{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122368,"rows_kept":122368,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748044800454,0.5008,107390.0,107380.0,0.06525958]
["bitfinex-derivatives","BTCF0:USTF0",1748044800651,0.592924,107390.0,107380.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748044801053,0.593924,107390.0,107380.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748044801351,0.843924,107390.0,107380.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748044801557,0.840924,107390.0,107380.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748044803155,0.842924,107390.0,107380.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748044803859,1.0291267,107390.0,107380.0,0.18647968]
["bitfinex-derivatives","BTCF0:USTF0",1748044804060,1.0291267,107390.0,107380.0,0.18047968]
["bitfinex-derivatives","BTCF0:USTF0",1748044804251,1.0271267,107390.0,107380.0,0.18047968]
["bitfinex-derivatives","BTCF0:USTF0",1748044804451,1.0301267,107390.0,107380.0,0.18047968]
["bitfinex-derivatives","BTCF0:USTF0",1748044805267,0.1862201,107380.0,107370.0,0.18637698]
["bitfinex-derivatives","BTCF0:USTF0",1748044805561,0.6799201,107380.0,107370.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044805861,1.0230521,107380.0,107370.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044806058,1.0897521,107380.0,107370.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044806362,1.0897521,107380.0,107370.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748044806557,0.1862895,107340.0,107330.0,0.14479371]
["bitfinex-derivatives","BTCF0:USTF0",1748044806751,0.5470895,107340.0,107330.0,0.33110051]
["bitfinex-derivatives","BTCF0:USTF0",1748044806948,0.0652,107340.0,107330.0,0.69190051]
["bitfinex-derivatives","BTCF0:USTF0",1748044807151,0.0652,107340.0,107330.0,0.69202051]
["bitfinex-derivatives","BTCF0:USTF0",1748044807347,0.2539721,107350.0,107340.0,0.1862895]
["bitfinex-derivatives","BTCF0:USTF0",1748044807547,0.3191721,107350.0,107340.0,0.7296895]
["bitfinex-derivatives","BTCF0:USTF0",1748044807758,0.3191721,107350.0,107340.0,0.1862895]
["bitfinex-derivatives","BTCF0:USTF0",1748044807964,0.6799721,107350.0,107340.0,0.1862895]
["bitfinex-derivatives","BTCF0:USTF0",1748044808458,0.7731208,107350.0,107340.0,0.1862895]
["bitfinex-derivatives","BTCF0:USTF0",1748044808652,0.00013958,107360.0,107350.0,0.1862721]
["bitfinex-derivatives","BTCF0:USTF0",1748044808858,0.06943958,107360.0,107350.0,0.1862721]
["bitfinex-derivatives","BTCF0:USTF0",1748044809054,0.1862721,107350.0,107340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044809359,0.5470721,107350.0,107340.0,0.1864095]
["bitfinex-derivatives","BTCF0:USTF0",1748044809549,0.6793721,107350.0,107340.0,0.1864095]
["bitfinex-derivatives","BTCF0:USTF0",1748044809754,0.1862895,107340.0,107330.0,0.00513958]
["bitfinex-derivatives","BTCF0:USTF0",1748044809955,0.7667895,107340.0,107330.0,0.18644638]
["bitfinex-derivatives","BTCF0:USTF0",1748044810163,0.7099575,107340.0,107330.0,0.18644638]
["bitfinex-derivatives","BTCF0:USTF0",1748044810358,0.7099575,107340.0,107330.0,0.18656638]
["bitfinex-derivatives","BTCF0:USTF0",1748044810661,0.7099575,107340.0,107330.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044810860,0.9599575,107340.0,107330.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748044811159,0.9599575,107340.0,107330.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044811355,0.9599575,107340.0,107330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044811558,0.1863242,107320.0,107310.0,0.0435174]
["bitfinex-derivatives","BTCF0:USTF0",1748044811758,0.5471242,107320.0,107310.0,0.0375174]
["bitfinex-derivatives","BTCF0:USTF0",1748044812058,0.9773242,107320.0,107310.0,0.0375174]
["bitfinex-derivatives","BTCF0:USTF0",1748044812265,0.3023181,107320.0,107310.0,0.1863415]
["bitfinex-derivatives","BTCF0:USTF0",1748044812659,0.2329181,107320.0,107310.0,0.1863415]
["bitfinex-derivatives","BTCF0:USTF0",1748044812956,0.1863415,107310.0,107300.0,0.77655198]
["bitfinex-derivatives","BTCF0:USTF0",1748044813160,0.1863415,107310.0,107300.0,0.7796321]
["bitfinex-derivatives","BTCF0:USTF0",1748044813361,0.3018415,107310.0,107300.0,0.23307198]
["bitfinex-derivatives","BTCF0:USTF0",1748044813562,0.3018415,107310.0,107300.0,0.84543198]
["bitfinex-derivatives","BTCF0:USTF0",1748044813966,0.3018415,107310.0,107300.0,0.84555198]
["bitfinex-derivatives","BTCF0:USTF0",1748044814351,0.2345415,107310.0,107300.0,1.20635198]
["bitfinex-derivatives","BTCF0:USTF0",1748044814551,0.2345415,107310.0,107300.0,1.20735198]
["bitfinex-derivatives","BTCF0:USTF0",1748044814764,0.2345415,107310.0,107300.0,0.84655198]
["bitfinex-derivatives","BTCF0:USTF0",1748044815061,0.2355415,107310.0,107300.0,0.84655198]
["bitfinex-derivatives","BTCF0:USTF0",1748044815362,0.001,107310.0,107300.0,0.59499198]
["bitfinex-derivatives","BTCF0:USTF0",1748044815564,0.8913333,107310.0,107300.0,0.00125958]
["bitfinex-derivatives","BTCF0:USTF0",1748044815858,0.7413333,107310.0,107290.0,0.08818688]
["bitfinex-derivatives","BTCF0:USTF0",1748044816064,0.2987587,107300.0,107290.0,0.74905688]
["bitfinex-derivatives","BTCF0:USTF0",1748044816261,0.2346587,107300.0,107290.0,0.38825688]
["bitfinex-derivatives","BTCF0:USTF0",1748044816461,0.2346587,107300.0,107290.0,0.74905688]
["bitfinex-derivatives","BTCF0:USTF0",1748044816766,0.5954587,107300.0,107290.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1748044817056,0.18749238,107310.0,107300.0,0.1863586]
["bitfinex-derivatives","BTCF0:USTF0",1748044817457,0.30429238,107310.0,107300.0,0.2504586]
["bitfinex-derivatives","BTCF0:USTF0",1748044818059,0.66509238,107310.0,107300.0,0.2504586]
["bitfinex-derivatives","BTCF0:USTF0",1748044818762,0.66509238,107310.0,107300.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748044818951,0.8728255,107310.0,107300.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748044819151,1.3588055,107310.0,107300.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748044819467,0.1863587,107300.0,107290.0,0.2672961]
["bitfinex-derivatives","BTCF0:USTF0",1748044819658,0.6639587,107300.0,107290.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1748044819960,0.6639587,107300.0,107290.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1748044820167,0.6639587,107300.0,107290.0,0.8796361]
["bitfinex-derivatives","BTCF0:USTF0",1748044820351,0.77849982,107300.0,107290.0,0.8796361]
["bitfinex-derivatives","BTCF0:USTF0",1748044820554,0.77849982,107300.0,107290.0,0.3359961]
["bitfinex-derivatives","BTCF0:USTF0",1748044820756,0.77849982,107300.0,107290.0,0.3371161]
["bitfinex-derivatives","BTCF0:USTF0",1748044820952,0.30089982,107300.0,107290.0,0.3371161]
["bitfinex-derivatives","BTCF0:USTF0",1748044821161,0.11454112,107300.0,107290.0,1.24467622]
["bitfinex-derivatives","BTCF0:USTF0",1748044821363,0.11454112,107300.0,107290.0,1.31157622]
["bitfinex-derivatives","BTCF0:USTF0",1748044821580,0.30089982,107300.0,107290.0,1.31157622]
["bitfinex-derivatives","BTCF0:USTF0",1748044821864,0.11454112,107300.0,107290.0,0.76789622]
["bitfinex-derivatives","BTCF0:USTF0",1748044822061,0.00013958,107310.0,107300.0,0.1863587]
["bitfinex-derivatives","BTCF0:USTF0",1748044822262,0.00013958,107310.0,107300.0,0.55023882]
["bitfinex-derivatives","BTCF0:USTF0",1748044823457,0.00313958,107310.0,107300.0,0.55023882]
["bitfinex-derivatives","BTCF0:USTF0",1748044823868,0.18948088,107310.0,107300.0,0.55023882]
["bitfinex-derivatives","BTCF0:USTF0",1748044824165,0.18948088,107310.0,107300.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748044824360,0.86618088,107310.0,107300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044824562,0.1863587,107300.0,107290.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1748044824758,1.0964787,107300.0,107290.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1748044825064,0.0669,107300.0,107290.0,0.2021961]
["bitfinex-derivatives","BTCF0:USTF0",1748044825268,0.2532587,107300.0,107290.0,0.6952161]
["bitfinex-derivatives","BTCF0:USTF0",1748044825465,0.1863587,107300.0,107290.0,0.7616161]
["bitfinex-derivatives","BTCF0:USTF0",1748044825858,0.6140587,107300.0,107290.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1748044826060,0.3208587,107300.0,107290.0,0.3342961]
["bitfinex-derivatives","BTCF0:USTF0",1748044826368,0.7072587,107300.0,107290.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1748044826562,0.7748587,107300.0,107290.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1748044826762,1.1248587,107300.0,107290.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1748044826961,0.1863761,107290.0,107280.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044827164,0.1863934,107280.0,107270.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1748044827366,0.6808934,107280.0,107270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748044827671,0.1864108,107270.0,107260.0,1.8557662]
["bitfinex-derivatives","BTCF0:USTF0",1748044827859,0.6809108,107270.0,107260.0,1.9257662]
["bitfinex-derivatives","BTCF0:USTF0",1748044828061,0.2525108,107270.0,107260.0,1.9257662]
["bitfinex-derivatives","BTCF0:USTF0",1748044828263,0.00013958,107280.0,107270.0,0.1864108]
["bitfinex-derivatives","BTCF0:USTF0",1748044828462,0.00013958,107280.0,107270.0,0.75769092]
["bitfinex-derivatives","BTCF0:USTF0",1748044828665,0.2795509,107300.0,107290.0,0.186376]
["bitfinex-derivatives","BTCF0:USTF0",1748044828891,0.2863441,107310.0,107300.0,0.2795314]
["bitfinex-derivatives","BTCF0:USTF0",1748044829073,0.1863441,107310.0,107300.0,0.45839832]
["bitfinex-derivatives","BTCF0:USTF0",1748044829258,0.7971441,107310.0,107300.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1748044829463,0.1863761,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748044829677,0.1863761,107290.0,107280.0,0.3175935]
["bitfinex-derivatives","BTCF0:USTF0",1748044829678,0.5471761,107290.0,107280.0,0.3175935]
["bitfinex-derivatives","BTCF0:USTF0",1748044829873,1.0663841,107290.0,107280.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1748044830173,1.0663841,107290.0,107270.0,0.54593958]
["bitfinex-derivatives","BTCF0:USTF0",1748044830174,0.1863935,107280.0,107270.0,0.06483958]
["bitfinex-derivatives","BTCF0:USTF0",1748044830362,1.0999935,107280.0,107270.0,0.06463958]
["bitfinex-derivatives","BTCF0:USTF0",1748044830563,1.1932135,107280.0,107270.0,0.06463958]
["bitfinex-derivatives","BTCF0:USTF0",1748044830763,1.1932135,107280.0,107270.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748044830970,1.1932135,107280.0,107270.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044831170,1.2932135,107280.0,107270.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748044831371,0.85623853,107280.0,107270.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748044831671,0.85623853,107280.0,107270.0,0.3189505]
["bitfinex-derivatives","BTCF0:USTF0",1748044831672,0.69103843,107280.0,107270.0,0.3189505]
["bitfinex-derivatives","BTCF0:USTF0",1748044831865,0.69103843,107280.0,107270.0,0.3852505]
["bitfinex-derivatives","BTCF0:USTF0",1748044832478,0.69203843,107280.0,107270.0,0.3852505]
["bitfinex-derivatives","BTCF0:USTF0",1748044833175,0.5481934,107280.0,107270.0,0.3852505]
["bitfinex-derivatives","BTCF0:USTF0",1748044833582,0.5481934,107280.0,107270.0,0.9291305]
["bitfinex-derivatives","BTCF0:USTF0",1748044833769,0.6139934,107280.0,107270.0,0.9291305]
["bitfinex-derivatives","BTCF0:USTF0",1748044834075,0.1873934,107280.0,107270.0,1.2899305]
["bitfinex-derivatives","BTCF0:USTF0",1748044834378,0.1883934,107280.0,107270.0,0.9291305]
["bitfinex-derivatives","BTCF0:USTF0",1748044834675,0.11644507,107280.0,107270.0,1.2899305]
["bitfinex-derivatives","BTCF0:USTF0",1748044834881,0.11644507,107280.0,107270.0,1.2839305]
["bitfinex-derivatives","BTCF0:USTF0",1748044835076,0.11644507,107280.0,107270.0,1.7036105]
["bitfinex-derivatives","BTCF0:USTF0",1748044835379,0.11544507,107280.0,107270.0,1.7046105]
["bitfinex-derivatives","BTCF0:USTF0",1748044835777,0.89300928,107300.0,107290.0,0.186376]
["bitfinex-derivatives","BTCF0:USTF0",1748044835778,0.00013958,107300.0,107290.0,0.186376]
["bitfinex-derivatives","BTCF0:USTF0",1748044835974,0.00013958,107300.0,107290.0,1.94103612]
["bitfinex-derivatives","BTCF0:USTF0",1748044836782,0.00013958,107300.0,107290.0,1.95431092]
["bitfinex-derivatives","BTCF0:USTF0",1748044837282,0.00013958,107300.0,107290.0,1.59351092]
["bitfinex-derivatives","BTCF0:USTF0",1748044837483,0.00013958,107300.0,107290.0,1.95631092]
["bitfinex-derivatives","BTCF0:USTF0",1748044838878,0.18649818,107300.0,107290.0,0.27623092]
["bitfinex-derivatives","BTCF0:USTF0",1748044839082,0.18649818,107300.0,107290.0,0.88511092]
["bitfinex-derivatives","BTCF0:USTF0",1748044839485,0.00013958,107300.0,107290.0,1.24591092]
["bitfinex-derivatives","BTCF0:USTF0",1748044839681,0.00013958,107300.0,107290.0,1.31421092]
["bitfinex-derivatives","BTCF0:USTF0",1748044839981,0.18649818,107300.0,107290.0,1.31421092]
["bitfinex-derivatives","BTCF0:USTF0",1748044840575,0.18649818,107300.0,107290.0,0.95341092]
["bitfinex-derivatives","BTCF0:USTF0",1748044840786,0.00013958,107300.0,107290.0,1.31421092]
["bitfinex-derivatives","BTCF0:USTF0",1748044841483,0.00013958,107300.0,107290.0,1.30093612]
["bitfinex-derivatives","BTCF0:USTF0",1748044841677,0.00013958,107300.0,107290.0,1.29893612]
["bitfinex-derivatives","BTCF0:USTF0",1748044841878,0.00013958,107300.0,107290.0,1.29793612]
["bitfinex-derivatives","BTCF0:USTF0",1748044842079,0.00013958,107300.0,107290.0,1.29893612]
["bitfinex-derivatives","BTCF0:USTF0",1748044842283,0.00013958,107300.0,107290.0,1.29793612]
["bitfinex-derivatives","BTCF0:USTF0",1748044842469,0.91157877,107320.0,107290.0,1.11356012]
["bitfinex-derivatives","BTCF0:USTF0",1748044842470,0.70602807,107320.0,107290.0,1.11356012]
["bitfinex-derivatives","BTCF0:USTF0",1748044842675,0.34522807,107320.0,107310.0,0.91102142]
["bitfinex-derivatives","BTCF0:USTF0",1748044842881,0.34522807,107320.0,107310.0,2.50918142]
["bitfinex-derivatives","BTCF0:USTF0",1748044843083,0.34522807,107320.0,107310.0,2.73496542]
["bitfinex-derivatives","BTCF0:USTF0",1748044843282,0.28769006,107330.0,107320.0,0.1863239]
["bitfinex-derivatives","BTCF0:USTF0",1748044843470,0.28769006,107330.0,107320.0,0.96980402]
["bitfinex-derivatives","BTCF0:USTF0",1748044843673,0.28769006,107330.0,107320.0,0.96880402]
["bitfinex-derivatives","BTCF0:USTF0",1748044844072,0.0235505,107340.0,107330.0,0.1863066]
["bitfinex-derivatives","BTCF0:USTF0",1748044844273,0.0893505,107340.0,107330.0,0.55018672]
["bitfinex-derivatives","BTCF0:USTF0",1748044844486,0.1581505,107340.0,107330.0,1.51062672]
["bitfinex-derivatives","BTCF0:USTF0",1748044844686,0.1581505,107340.0,107330.0,0.55030672]
["bitfinex-derivatives","BTCF0:USTF0",1748044844887,0.3444398,107340.0,107330.0,1.57912672]
["bitfinex-derivatives","BTCF0:USTF0",1748044845287,0.3444398,107340.0,107330.0,1.21832672]
["bitfinex-derivatives","BTCF0:USTF0",1748044845785,0.3444398,107340.0,107330.0,1.21632672]
["bitfinex-derivatives","BTCF0:USTF0",1748044846184,0.1581505,107340.0,107330.0,1.57912672]
["bitfinex-derivatives","BTCF0:USTF0",1748044846396,0.0235505,107340.0,107330.0,1.64412672]
["bitfinex-derivatives","BTCF0:USTF0",1748044846686,0.00013958,107340.0,107330.0,1.71192672]
["bitfinex-derivatives","BTCF0:USTF0",1748044848686,0.00013958,107340.0,107330.0,1.80509472]
["bitfinex-derivatives","BTCF0:USTF0",1748044849276,0.00013958,107340.0,107330.0,1.71180672]
["bitfinex-derivatives","BTCF0:USTF0",1748044849482,0.00013958,107340.0,107330.0,1.71168672]
["bitfinex-derivatives","BTCF0:USTF0",1748044849483,0.06373958,107340.0,107330.0,1.71168672]
["bitfinex-derivatives","BTCF0:USTF0",1748044849787,0.06373958,107340.0,107330.0,1.71180672]
["bitfinex-derivatives","BTCF0:USTF0",1748044850384,0.00013958,107340.0,107330.0,2.05497472]
["bitfinex-derivatives","BTCF0:USTF0",1748044852591,0.00013958,107340.0,107330.0,1.71616854]
["bitfinex-derivatives","BTCF0:USTF0",1748044852981,0.00013958,107340.0,107330.0,1.71604854]
["bitfinex-derivatives","BTCF0:USTF0",1748044853179,0.00013958,107340.0,107330.0,1.71616854]
["bitfinex-derivatives","BTCF0:USTF0",1748044853493,0.00013958,107340.0,107330.0,1.80933654]
["bitfinex-derivatives","BTCF0:USTF0",1748044854187,0.54722888,107340.0,107330.0,0.01064194]
["bitfinex-derivatives","BTCF0:USTF0",1748044854381,0.67782888,107340.0,107330.0,0.54672012]
["bitfinex-derivatives","BTCF0:USTF0",1748044854592,0.67782888,107340.0,107330.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1748044854897,0.67782888,107340.0,107330.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748044855188,1.02099688,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748044855387,0.186324,107320.0,107310.0,0.58723958]
["bitfinex-derivatives","BTCF0:USTF0",1748044855581,0.547124,107320.0,107310.0,0.58723958]
["bitfinex-derivatives","BTCF0:USTF0",1748044855782,0.677724,107320.0,107310.0,0.58735958]
["bitfinex-derivatives","BTCF0:USTF0",1748044855993,0.677724,107320.0,107310.0,0.77370088]
["bitfinex-derivatives","BTCF0:USTF0",1748044856215,0.677724,107320.0,107310.0,0.58735958]
["bitfinex-derivatives","BTCF0:USTF0",1748044856382,1.038524,107320.0,107310.0,0.02354958]
["bitfinex-derivatives","BTCF0:USTF0",1748044856693,1.038524,107320.0,107310.0,0.02342958]
["bitfinex-derivatives","BTCF0:USTF0",1748044856890,1.038524,107320.0,107310.0,0.02554958]
["bitfinex-derivatives","BTCF0:USTF0",1748044857089,1.038524,107320.0,107310.0,0.02954958]
["bitfinex-derivatives","BTCF0:USTF0",1748044857594,0.1863415,107310.0,107300.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1748044857789,0.6167415,107310.0,107300.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1748044857997,0.6633281,107310.0,107290.0,0.7269235]
["bitfinex-derivatives","BTCF0:USTF0",1748044858189,0.4304,107300.0,107290.0,0.7269235]
["bitfinex-derivatives","BTCF0:USTF0",1748044858694,0.4962,107300.0,107290.0,0.7269235]
["bitfinex-derivatives","BTCF0:USTF0",1748044858896,0.4962,107300.0,107290.0,0.7269635]
["bitfinex-derivatives","BTCF0:USTF0",1748044859293,0.7767432,107300.0,107290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748044859485,0.1863762,107290.0,107280.0,0.06537958]
["bitfinex-derivatives","BTCF0:USTF0",1748044859686,1.0356562,107290.0,107280.0,0.06537958]
["bitfinex-derivatives","BTCF0:USTF0",1748044859885,1.1288642,107290.0,107280.0,0.06537958]
["bitfinex-derivatives","BTCF0:USTF0",1748044860086,1.3788642,107290.0,107280.0,0.06549958]
["bitfinex-derivatives","BTCF0:USTF0",1748044860287,1.3788642,107290.0,107280.0,0.06537958]
["bitfinex-derivatives","BTCF0:USTF0",1748044860489,1.3788642,107290.0,107280.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748044860695,1.2856562,107290.0,107280.0,0.18853318]
["bitfinex-derivatives","BTCF0:USTF0",1748044860893,1.0990562,107290.0,107280.0,0.18853318]
["bitfinex-derivatives","BTCF0:USTF0",1748044861199,1.1922642,107290.0,107280.0,0.00225958]
["bitfinex-derivatives","BTCF0:USTF0",1748044861391,0.1863936,107280.0,107270.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1748044861586,0.1864109,107270.0,107260.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1748044861788,1.0301709,107270.0,107260.0,0.2097283]
["bitfinex-derivatives","BTCF0:USTF0",1748044861990,0.0634,107270.0,107260.0,0.2098483]
["bitfinex-derivatives","BTCF0:USTF0",1748044862193,0.0634,107270.0,107260.0,0.64102842]
["bitfinex-derivatives","BTCF0:USTF0",1748044862420,0.0634,107270.0,107260.0,0.70612842]
["bitfinex-derivatives","BTCF0:USTF0",1748044862794,0.00013958,107280.0,107260.0,0.93618]
["bitfinex-derivatives","BTCF0:USTF0",1748044862988,0.017,107290.0,107260.0,0.93618]
["bitfinex-derivatives","BTCF0:USTF0",1748044862989,0.017,107290.0,107280.0,0.1863936]
["bitfinex-derivatives","BTCF0:USTF0",1748044863296,0.007,107290.0,107280.0,0.18947372]
["bitfinex-derivatives","BTCF0:USTF0",1748044863486,0.007,107290.0,107270.0,0.7853324]
["bitfinex-derivatives","BTCF0:USTF0",1748044863487,0.4539941,107290.0,107270.0,0.7853324]
["bitfinex-derivatives","BTCF0:USTF0",1748044863796,0.3608,107280.0,107270.0,0.2912532]
["bitfinex-derivatives","BTCF0:USTF0",1748044863995,0.9667536,107280.0,107270.0,0.251661]
["bitfinex-derivatives","BTCF0:USTF0",1748044864200,1.3149736,107280.0,107270.0,0.251781]
["bitfinex-derivatives","BTCF0:USTF0",1748044864500,1.3149736,107280.0,107270.0,0.251661]
["bitfinex-derivatives","BTCF0:USTF0",1748044864699,1.3149736,107280.0,107270.0,0.251781]
["bitfinex-derivatives","BTCF0:USTF0",1748044864700,1.26128,107280.0,107270.0,0.251781]
["bitfinex-derivatives","BTCF0:USTF0",1748044864900,1.1044536,107280.0,107270.0,0.251781]
["bitfinex-derivatives","BTCF0:USTF0",1748044865492,1.4426736,107280.0,107270.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1748044865692,1.1926736,107280.0,107270.0,0.2517808]
["bitfinex-derivatives","BTCF0:USTF0",1748044865895,1.5534736,107280.0,107270.0,0.2517808]
["bitfinex-derivatives","BTCF0:USTF0",1748044866097,1.8742736,107280.0,107270.0,0.2516608]
["bitfinex-derivatives","BTCF0:USTF0",1748044866401,0.1864108,107270.0,107260.0,0.25646308]
["bitfinex-derivatives","BTCF0:USTF0",1748044866590,0.68235262,107270.0,107260.0,0.25646308]
["bitfinex-derivatives","BTCF0:USTF0",1748044866790,0.77558062,107270.0,107260.0,0.23328308]
["bitfinex-derivatives","BTCF0:USTF0",1748044866986,0.77558062,107270.0,107260.0,0.23316308]
["bitfinex-derivatives","BTCF0:USTF0",1748044867296,0.49594182,107270.0,107260.0,0.23328308]
["bitfinex-derivatives","BTCF0:USTF0",1748044867499,0.49594182,107270.0,107260.0,0.3049632]
["bitfinex-derivatives","BTCF0:USTF0",1748044867803,0.77558062,107270.0,107260.0,0.23328308]
["bitfinex-derivatives","BTCF0:USTF0",1748044867999,0.77558062,107270.0,107260.0,0.23316308]
["bitfinex-derivatives","BTCF0:USTF0",1748044868199,1.00884982,107270.0,107260.0,0.23328308]
["bitfinex-derivatives","BTCF0:USTF0",1748044868406,0.91562182,107270.0,107260.0,0.23328308]
["bitfinex-derivatives","BTCF0:USTF0",1748044868587,0.13514182,107270.0,107260.0,0.23328308]
["bitfinex-derivatives","BTCF0:USTF0",1748044868794,0.14326537,107290.0,107280.0,0.1863935]
["bitfinex-derivatives","BTCF0:USTF0",1748044868992,0.14326537,107290.0,107280.0,1.14899362]
["bitfinex-derivatives","BTCF0:USTF0",1748044868993,0.02262237,107290.0,107280.0,1.14899362]
["bitfinex-derivatives","BTCF0:USTF0",1748044869197,0.54717617,107290.0,107280.0,0.3836935]
["bitfinex-derivatives","BTCF0:USTF0",1748044869496,0.5471761,107290.0,107280.0,0.2535935]
["bitfinex-derivatives","BTCF0:USTF0",1748044869720,0.6797761,107290.0,107280.0,0.1865135]
["bitfinex-derivatives","BTCF0:USTF0",1748044869918,1.0994561,107290.0,107280.0,0.1865135]
["bitfinex-derivatives","BTCF0:USTF0",1748044870198,0.91308,107290.0,107280.0,0.1865135]
["bitfinex-derivatives","BTCF0:USTF0",1748044870388,0.91308,107290.0,107280.0,0.2537135]
["bitfinex-derivatives","BTCF0:USTF0",1748044870593,0.4934,107290.0,107280.0,0.3238135]
["bitfinex-derivatives","BTCF0:USTF0",1748044870896,0.6797762,107290.0,107280.0,0.3238135]
["bitfinex-derivatives","BTCF0:USTF0",1748044871202,0.6797762,107290.0,107280.0,0.1865135]
["bitfinex-derivatives","BTCF0:USTF0",1748044871402,0.7729842,107290.0,107280.0,0.1865135]
["bitfinex-derivatives","BTCF0:USTF0",1748044871592,0.7749842,107290.0,107280.0,0.1865135]
["bitfinex-derivatives","BTCF0:USTF0",1748044871904,0.7749842,107290.0,107280.0,0.1875135]
["bitfinex-derivatives","BTCF0:USTF0",1748044872196,0.8668935,107280.0,107270.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1748044872391,2.2898735,107280.0,107270.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1748044872590,2.2898735,107280.0,107260.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044872591,0.1864109,107270.0,107260.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044872796,0.6626109,107270.0,107260.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044872996,1.0058389,107270.0,107260.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044873303,0.7558389,107270.0,107260.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044873498,0.8558389,107270.0,107260.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044874006,0.8558389,107270.0,107260.0,0.18656788]
["bitfinex-derivatives","BTCF0:USTF0",1748044874206,0.1864283,107260.0,107250.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1748044874411,0.1865152,107210.0,107200.0,0.9185786]
["bitfinex-derivatives","BTCF0:USTF0",1748044874597,0.54806102,107210.0,107200.0,0.95572141]
["bitfinex-derivatives","BTCF0:USTF0",1748044874802,0.54806102,107210.0,107200.0,0.35075969]
["bitfinex-derivatives","BTCF0:USTF0",1748044875001,0.61786102,107210.0,107200.0,0.35087969]
["bitfinex-derivatives","BTCF0:USTF0",1748044875312,0.61786102,107210.0,107200.0,0.09974709]
["bitfinex-derivatives","BTCF0:USTF0",1748044875609,0.61786102,107210.0,107200.0,0.09962709]
["bitfinex-derivatives","BTCF0:USTF0",1748044875812,0.61786102,107210.0,107200.0,0.28627969]
["bitfinex-derivatives","BTCF0:USTF0",1748044876018,0.61786102,107210.0,107200.0,0.35087969]
["bitfinex-derivatives","BTCF0:USTF0",1748044876207,0.36154582,107210.0,107200.0,0.35395981]
["bitfinex-derivatives","BTCF0:USTF0",1748044876411,0.00174582,107210.0,107200.0,0.79215981]
["bitfinex-derivatives","BTCF0:USTF0",1748044876602,0.00013958,107220.0,107210.0,0.1865152]
["bitfinex-derivatives","BTCF0:USTF0",1748044876805,0.00013958,107220.0,107210.0,1.26671532]
["bitfinex-derivatives","BTCF0:USTF0",1748044877111,0.3608,107250.0,107240.0,0.185463]
["bitfinex-derivatives","BTCF0:USTF0",1748044877312,0.6170457,107250.0,107240.0,0.185463]
["bitfinex-derivatives","BTCF0:USTF0",1748044877498,0.186463,107240.0,107230.0,0.326321]
["bitfinex-derivatives","BTCF0:USTF0",1748044877700,0.1864804,107230.0,107220.0,0.347138]
["bitfinex-derivatives","BTCF0:USTF0",1748044877904,0.6152804,107230.0,107220.0,0.3005137]
["bitfinex-derivatives","BTCF0:USTF0",1748044878108,0.1864978,107220.0,107210.0,0.81881548]
["bitfinex-derivatives","BTCF0:USTF0",1748044878311,1.0351378,107220.0,107210.0,0.79216108]
["bitfinex-derivatives","BTCF0:USTF0",1748044878813,1.0352378,107220.0,107210.0,0.79528108]
["bitfinex-derivatives","BTCF0:USTF0",1748044879405,1.0352378,107220.0,107210.0,0.25636108]
["bitfinex-derivatives","BTCF0:USTF0",1748044879605,1.0352378,107220.0,107210.0,0.25624108]
["bitfinex-derivatives","BTCF0:USTF0",1748044879811,1.0362378,107220.0,107210.0,0.25336108]
["bitfinex-derivatives","BTCF0:USTF0",1748044880012,1.0362378,107220.0,107210.0,0.25436108]
["bitfinex-derivatives","BTCF0:USTF0",1748044880213,1.0362378,107220.0,107210.0,0.32266108]
["bitfinex-derivatives","BTCF0:USTF0",1748044880414,0.78164,107220.0,107210.0,0.3257412]
["bitfinex-derivatives","BTCF0:USTF0",1748044880606,0.5482978,107220.0,107210.0,0.3257412]
["bitfinex-derivatives","BTCF0:USTF0",1748044880910,0.5482978,107220.0,107210.0,0.8647412]
["bitfinex-derivatives","BTCF0:USTF0",1748044881112,0.001,107220.0,107210.0,1.2255412]
["bitfinex-derivatives","BTCF0:USTF0",1748044881410,1.64778258,107240.0,107230.0,0.1864804]
["bitfinex-derivatives","BTCF0:USTF0",1748044881818,1.71528258,107240.0,107230.0,0.2503804]
["bitfinex-derivatives","BTCF0:USTF0",1748044882401,1.03488258,107240.0,107230.0,0.2503804]
["bitfinex-derivatives","BTCF0:USTF0",1748044882606,1.13013458,107240.0,107230.0,0.2503804]
["bitfinex-derivatives","BTCF0:USTF0",1748044882912,1.13313458,107240.0,107230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044883318,1.23313458,107240.0,107230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044883527,1.23313458,107240.0,107230.0,0.1866004]
["bitfinex-derivatives","BTCF0:USTF0",1748044884114,1.23313458,107240.0,107230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044885213,1.23313458,107240.0,107220.0,0.4115372]
["bitfinex-derivatives","BTCF0:USTF0",1748044885214,0.1864804,107230.0,107220.0,0.2499978]
["bitfinex-derivatives","BTCF0:USTF0",1748044885421,0.6146804,107230.0,107220.0,0.3182978]
["bitfinex-derivatives","BTCF0:USTF0",1748044885622,0.7079404,107230.0,107220.0,0.3182978]
["bitfinex-derivatives","BTCF0:USTF0",1748044885817,0.7090404,107230.0,107220.0,0.3182978]
["bitfinex-derivatives","BTCF0:USTF0",1748044886012,1.0698404,107230.0,107220.0,0.3182978]
["bitfinex-derivatives","BTCF0:USTF0",1748044886212,1.0698404,107230.0,107220.0,0.32137792]
["bitfinex-derivatives","BTCF0:USTF0",1748044886213,0.78068,107230.0,107220.0,0.32137792]
["bitfinex-derivatives","BTCF0:USTF0",1748044886517,1.01690438,107240.0,107230.0,0.1864804]
["bitfinex-derivatives","BTCF0:USTF0",1748044886714,0.36393958,107240.0,107230.0,0.39386052]
["bitfinex-derivatives","BTCF0:USTF0",1748044886918,0.00313958,107240.0,107230.0,1.29370052]
["bitfinex-derivatives","BTCF0:USTF0",1748044887220,0.14243718,107260.0,107250.0,0.1864456]
["bitfinex-derivatives","BTCF0:USTF0",1748044887515,0.14206427,107260.0,107250.0,0.18827154]
["bitfinex-derivatives","BTCF0:USTF0",1748044887719,0.14206427,107260.0,107250.0,0.86611154]
["bitfinex-derivatives","BTCF0:USTF0",1748044889315,1.16779824,107270.0,107260.0,0.1864283]
["bitfinex-derivatives","BTCF0:USTF0",1748044889617,1.16779824,107270.0,107260.0,0.32830842]
["bitfinex-derivatives","BTCF0:USTF0",1748044889916,1.16779824,107270.0,107260.0,0.32868133]
["bitfinex-derivatives","BTCF0:USTF0",1748044890322,0.74791824,107270.0,107260.0,0.32868133]
["bitfinex-derivatives","BTCF0:USTF0",1748044890514,0.74791824,107270.0,107260.0,0.39998133]
["bitfinex-derivatives","BTCF0:USTF0",1748044891418,0.16736664,107270.0,107260.0,0.76078133]
["bitfinex-derivatives","BTCF0:USTF0",1748044891722,0.49151493,107290.0,107280.0,0.1863935]
["bitfinex-derivatives","BTCF0:USTF0",1748044891918,0.49151493,107290.0,107280.0,0.72880653]
["bitfinex-derivatives","BTCF0:USTF0",1748044892130,0.85243493,107290.0,107280.0,0.25186641]
["bitfinex-derivatives","BTCF0:USTF0",1748044892432,0.85243493,107290.0,107280.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748044892617,1.36784293,107290.0,107280.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748044892926,1.13015287,107290.0,107280.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748044894216,0.88015287,107290.0,107280.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748044894526,0.88015287,107290.0,107280.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748044895026,1.29995287,107290.0,107280.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748044895214,1.54995287,107290.0,107280.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748044895412,0.2363935,107280.0,107270.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044895610,0.8367935,107280.0,107270.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044895810,0.9300135,107280.0,107270.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044896427,0.9300135,107280.0,107270.0,0.18655048]
["bitfinex-derivatives","BTCF0:USTF0",1748044896628,0.9300135,107280.0,107270.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044896818,0.9300135,107280.0,107270.0,0.14403958]
["bitfinex-derivatives","BTCF0:USTF0",1748044896819,0.8800135,107280.0,107270.0,0.14403958]
["bitfinex-derivatives","BTCF0:USTF0",1748044897019,0.8801335,107280.0,107270.0,0.14403958]
["bitfinex-derivatives","BTCF0:USTF0",1748044897221,0.8801335,107280.0,107270.0,0.14503958]
["bitfinex-derivatives","BTCF0:USTF0",1748044897528,0.7869135,107280.0,107270.0,0.14503958]
["bitfinex-derivatives","BTCF0:USTF0",1748044897829,0.7869135,107280.0,107270.0,0.33145048]
["bitfinex-derivatives","BTCF0:USTF0",1748044898029,1.2065935,107280.0,107270.0,0.14503958]
["bitfinex-derivatives","BTCF0:USTF0",1748044898225,1.2067135,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748044898425,1.6999335,107280.0,107270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044898725,0.1864283,107260.0,107250.0,0.04697291]
["bitfinex-derivatives","BTCF0:USTF0",1748044898930,2.0157083,107260.0,107250.0,0.04697291]
["bitfinex-derivatives","BTCF0:USTF0",1748044899125,2.2467443,107260.0,107250.0,0.04697291]
["bitfinex-derivatives","BTCF0:USTF0",1748044900123,0.1864457,107250.0,107240.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044900327,0.186463,107240.0,107230.0,0.14046667]
["bitfinex-derivatives","BTCF0:USTF0",1748044900520,0.186463,107240.0,107230.0,0.32694707]
["bitfinex-derivatives","BTCF0:USTF0",1748044900521,1.104863,107240.0,107230.0,0.32694707]
["bitfinex-derivatives","BTCF0:USTF0",1748044900722,1.034363,107240.0,107230.0,0.32694707]
["bitfinex-derivatives","BTCF0:USTF0",1748044900922,1.03473591,107240.0,107230.0,0.32694707]
["bitfinex-derivatives","BTCF0:USTF0",1748044901324,1.10523591,107240.0,107230.0,0.32694707]
["bitfinex-derivatives","BTCF0:USTF0",1748044901634,1.10523591,107240.0,107230.0,0.32894707]
["bitfinex-derivatives","BTCF0:USTF0",1748044902227,0.00037291,107240.0,107230.0,0.33202727]
["bitfinex-derivatives","BTCF0:USTF0",1748044902526,0.54763591,107240.0,107230.0,0.33202727]
["bitfinex-derivatives","BTCF0:USTF0",1748044902726,0.00037291,107240.0,107230.0,0.69282727]
["bitfinex-derivatives","BTCF0:USTF0",1748044902926,0.00037291,107240.0,107230.0,0.33202727]
["bitfinex-derivatives","BTCF0:USTF0",1748044903129,0.00037291,107240.0,107230.0,0.86794727]
["bitfinex-derivatives","BTCF0:USTF0",1748044903435,0.55463591,107240.0,107230.0,0.86894727]
["bitfinex-derivatives","BTCF0:USTF0",1748044903822,0.18983591,107240.0,107230.0,0.86794727]
["bitfinex-derivatives","BTCF0:USTF0",1748044904025,0.54763591,107240.0,107230.0,0.86994727]
["bitfinex-derivatives","BTCF0:USTF0",1748044904234,0.00037291,107240.0,107230.0,0.86994727]
["bitfinex-derivatives","BTCF0:USTF0",1748044904426,0.18683591,107240.0,107230.0,0.86994727]
["bitfinex-derivatives","BTCF0:USTF0",1748044904634,0.54763591,107240.0,107230.0,0.86994727]
["bitfinex-derivatives","BTCF0:USTF0",1748044905129,0.00037291,107240.0,107230.0,1.23074727]
["bitfinex-derivatives","BTCF0:USTF0",1748044905318,0.00037291,107240.0,107230.0,0.86994727]
["bitfinex-derivatives","BTCF0:USTF0",1748044905523,0.00037291,107240.0,107230.0,1.23074727]
["bitfinex-derivatives","BTCF0:USTF0",1748044906031,0.38745062,107250.0,107240.0,0.1895432]
["bitfinex-derivatives","BTCF0:USTF0",1748044906235,0.38745062,107250.0,107240.0,0.3290432]
["bitfinex-derivatives","BTCF0:USTF0",1748044906529,0.93791517,107260.0,107240.0,0.3290432]
["bitfinex-derivatives","BTCF0:USTF0",1748044906530,0.43728397,107260.0,107250.0,0.1864456]
["bitfinex-derivatives","BTCF0:USTF0",1748044906735,0.62333936,107260.0,107250.0,0.32807162]
["bitfinex-derivatives","BTCF0:USTF0",1748044907125,0.01707106,107260.0,107250.0,0.32807162]
["bitfinex-derivatives","BTCF0:USTF0",1748044907329,0.6298014,107270.0,107260.0,0.1864282]
["bitfinex-derivatives","BTCF0:USTF0",1748044907528,0.9906014,107270.0,107260.0,0.2606084]
["bitfinex-derivatives","BTCF0:USTF0",1748044907731,0.9906014,107270.0,107260.0,0.25998131]
["bitfinex-derivatives","BTCF0:USTF0",1748044907931,0.9906014,107270.0,107260.0,0.25898131]
["bitfinex-derivatives","BTCF0:USTF0",1748044908132,0.3843505,107270.0,107260.0,0.25898131]
["bitfinex-derivatives","BTCF0:USTF0",1748044908334,0.0235505,107270.0,107260.0,0.25898131]
["bitfinex-derivatives","BTCF0:USTF0",1748044908822,0.0245505,107270.0,107260.0,0.25898131]
["bitfinex-derivatives","BTCF0:USTF0",1748044909238,0.0245505,107270.0,107260.0,0.25698131]
["bitfinex-derivatives","BTCF0:USTF0",1748044909641,0.2109614,107270.0,107260.0,0.25698131]
["bitfinex-derivatives","BTCF0:USTF0",1748044909935,0.0265505,107270.0,107260.0,0.25698131]
["bitfinex-derivatives","BTCF0:USTF0",1748044910133,0.2129613,107270.0,107260.0,0.25698131]
["bitfinex-derivatives","BTCF0:USTF0",1748044910329,0.5737613,107270.0,107260.0,0.25698131]
["bitfinex-derivatives","BTCF0:USTF0",1748044910531,0.2129613,107270.0,107260.0,0.25698131]
["bitfinex-derivatives","BTCF0:USTF0",1748044911225,0.18955038,107270.0,107260.0,0.79486131]
["bitfinex-derivatives","BTCF0:USTF0",1748044911621,0.55035038,107270.0,107260.0,0.79486131]
["bitfinex-derivatives","BTCF0:USTF0",1748044912337,0.55035038,107270.0,107260.0,0.79578111]
["bitfinex-derivatives","BTCF0:USTF0",1748044913034,0.68905038,107270.0,107260.0,0.79578111]
["bitfinex-derivatives","BTCF0:USTF0",1748044914225,0.68905038,107270.0,107260.0,0.25790111]
["bitfinex-derivatives","BTCF0:USTF0",1748044915032,0.68905038,107270.0,107260.0,0.07147291]
["bitfinex-derivatives","BTCF0:USTF0",1748044915862,0.68905038,107270.0,107260.0,0.06563291]
["bitfinex-derivatives","BTCF0:USTF0",1748044916034,0.78905038,107270.0,107260.0,0.06563291]
["bitfinex-derivatives","BTCF0:USTF0",1748044917833,0.78905038,107270.0,107260.0,0.13243291]
["bitfinex-derivatives","BTCF0:USTF0",1748044918029,0.78905038,107270.0,107260.0,0.06563291]
["bitfinex-derivatives","BTCF0:USTF0",1748044918339,0.83905038,107270.0,107260.0,0.06563291]
["bitfinex-derivatives","BTCF0:USTF0",1748044918840,0.1864282,107260.0,107250.0,0.14175291]
["bitfinex-derivatives","BTCF0:USTF0",1748044919143,1.2016282,107260.0,107250.0,0.07495291]
["bitfinex-derivatives","BTCF0:USTF0",1748044919330,1.3448642,107260.0,107250.0,0.07495291]
["bitfinex-derivatives","BTCF0:USTF0",1748044919735,0.1864455,107250.0,107240.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044920039,0.1770529,107240.0,107230.0,0.13326667]
["bitfinex-derivatives","BTCF0:USTF0",1748044920238,1.0922529,107240.0,107230.0,0.13326667]
["bitfinex-derivatives","BTCF0:USTF0",1748044920432,0.1864977,107220.0,107210.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1748044920631,1.3278977,107220.0,107210.0,0.1920753]
["bitfinex-derivatives","BTCF0:USTF0",1748044920835,1.3278977,107220.0,107210.0,0.1895953]
["bitfinex-derivatives","BTCF0:USTF0",1748044921041,1.3278977,107220.0,107200.0,0.82416487]
["bitfinex-derivatives","BTCF0:USTF0",1748044921042,0.1865151,107210.0,107200.0,0.82416487]
["bitfinex-derivatives","BTCF0:USTF0",1748044921226,0.5473151,107210.0,107200.0,0.10284687]
["bitfinex-derivatives","BTCF0:USTF0",1748044921632,0.68318801,107210.0,107200.0,0.09976667]
["bitfinex-derivatives","BTCF0:USTF0",1748044922843,0.68318801,107210.0,107190.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1748044922844,1.12787291,107210.0,107190.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1748044923144,0.1865672,107180.0,107170.0,0.03519501]
["bitfinex-derivatives","BTCF0:USTF0",1748044923348,1.3280072,107180.0,107170.0,0.03827521]
["bitfinex-derivatives","BTCF0:USTF0",1748044923548,1.3998072,107180.0,107170.0,0.36395981]
["bitfinex-derivatives","BTCF0:USTF0",1748044923736,1.40018011,107180.0,107170.0,0.36395981]
["bitfinex-derivatives","BTCF0:USTF0",1748044923936,1.40018011,107180.0,107170.0,0.17737521]
["bitfinex-derivatives","BTCF0:USTF0",1748044924341,1.40018011,107180.0,107170.0,0.36396001]
["bitfinex-derivatives","BTCF0:USTF0",1748044924546,1.40018011,107180.0,107170.0,0.36496001]
["bitfinex-derivatives","BTCF0:USTF0",1748044924744,0.72197291,107180.0,107170.0,0.36496001]
["bitfinex-derivatives","BTCF0:USTF0",1748044924949,0.56222712,107180.0,107170.0,0.36496001]
["bitfinex-derivatives","BTCF0:USTF0",1748044925250,0.20142712,107180.0,107170.0,0.37496001]
["bitfinex-derivatives","BTCF0:USTF0",1748044926143,0.20142712,107180.0,107170.0,0.339765]
["bitfinex-derivatives","BTCF0:USTF0",1748044926839,0.38799452,107180.0,107170.0,0.339765]
["bitfinex-derivatives","BTCF0:USTF0",1748044927346,0.38799452,107180.0,107170.0,0.329765]
["bitfinex-derivatives","BTCF0:USTF0",1748044927948,1.16875452,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748044928143,1.30165452,107180.0,107170.0,0.1875848]
["bitfinex-derivatives","BTCF0:USTF0",1748044928547,1.30165452,107180.0,107170.0,0.3255848]
["bitfinex-derivatives","BTCF0:USTF0",1748044929047,0.20142712,107180.0,107170.0,0.328665]
["bitfinex-derivatives","BTCF0:USTF0",1748044929246,0.56222712,107180.0,107170.0,0.328665]
["bitfinex-derivatives","BTCF0:USTF0",1748044929447,0.20142712,107180.0,107170.0,0.689465]
["bitfinex-derivatives","BTCF0:USTF0",1748044929648,0.20142712,107180.0,107170.0,1.236825]
["bitfinex-derivatives","BTCF0:USTF0",1748044930147,0.20142712,107180.0,107170.0,1.580129]
["bitfinex-derivatives","BTCF0:USTF0",1748044930352,8e-08,107190.0,107180.0,0.1896476]
["bitfinex-derivatives","BTCF0:USTF0",1748044930646,8e-08,107190.0,107180.0,1.5277076]
["bitfinex-derivatives","BTCF0:USTF0",1748044930946,8e-08,107190.0,107180.0,1.6210036]
["bitfinex-derivatives","BTCF0:USTF0",1748044931740,0.00100008,107190.0,107180.0,1.6210036]
["bitfinex-derivatives","BTCF0:USTF0",1748044932739,0.00200008,107190.0,107180.0,1.6210036]
["bitfinex-derivatives","BTCF0:USTF0",1748044932945,0.00200008,107190.0,107180.0,1.2010436]
["bitfinex-derivatives","BTCF0:USTF0",1748044933144,0.00100008,107190.0,107180.0,0.8577476]
["bitfinex-derivatives","BTCF0:USTF0",1748044933348,0.54835008,107190.0,107180.0,0.5009476]
["bitfinex-derivatives","BTCF0:USTF0",1748044933549,0.54835008,107190.0,107180.0,0.5039476]
["bitfinex-derivatives","BTCF0:USTF0",1748044933850,0.54835008,107190.0,107180.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1748044934049,0.68695008,107190.0,107180.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1748044934354,0.78695008,107190.0,107180.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1748044934560,0.1865848,107170.0,107160.0,0.07725958]
["bitfinex-derivatives","BTCF0:USTF0",1748044934856,1.3281848,107170.0,107160.0,0.33365878]
["bitfinex-derivatives","BTCF0:USTF0",1748044935154,1.4667848,107170.0,107160.0,0.40315878]
["bitfinex-derivatives","BTCF0:USTF0",1748044935947,1.4667848,107170.0,107160.0,0.40815878]
["bitfinex-derivatives","BTCF0:USTF0",1748044936150,1.4667848,107170.0,107160.0,0.15205958]
["bitfinex-derivatives","BTCF0:USTF0",1748044936354,1.5358848,107170.0,107160.0,0.34366168]
["bitfinex-derivatives","BTCF0:USTF0",1748044936555,1.5358848,107170.0,107160.0,0.34674188]
["bitfinex-derivatives","BTCF0:USTF0",1748044936556,0.001,107170.0,107160.0,0.34674188]
["bitfinex-derivatives","BTCF0:USTF0",1748044936859,0.001,107170.0,107160.0,1.38572188]
["bitfinex-derivatives","BTCF0:USTF0",1748044937151,0.1875847,107170.0,107160.0,0.48744188]
["bitfinex-derivatives","BTCF0:USTF0",1748044937352,0.5473847,107170.0,107160.0,0.48244188]
["bitfinex-derivatives","BTCF0:USTF0",1748044937559,0.6170847,107170.0,107160.0,0.48344188]
["bitfinex-derivatives","BTCF0:USTF0",1748044937948,0.6889847,107170.0,107160.0,0.48344188]
["bitfinex-derivatives","BTCF0:USTF0",1748044938255,0.6889847,107170.0,107160.0,0.41344188]
["bitfinex-derivatives","BTCF0:USTF0",1748044938649,0.6889847,107170.0,107160.0,0.40844188]
["bitfinex-derivatives","BTCF0:USTF0",1748044938854,0.3281847,107170.0,107160.0,0.40844188]
["bitfinex-derivatives","BTCF0:USTF0",1748044939049,0.3291847,107170.0,107160.0,0.41044188]
["bitfinex-derivatives","BTCF0:USTF0",1748044939354,0.001,107170.0,107160.0,0.41044188]
["bitfinex-derivatives","BTCF0:USTF0",1748044939552,0.6473847,107170.0,107160.0,0.4118837]
["bitfinex-derivatives","BTCF0:USTF0",1748044939744,0.6473847,107170.0,107160.0,0.0827014]
["bitfinex-derivatives","BTCF0:USTF0",1748044939947,0.8309847,107170.0,107160.0,0.0827014]
["bitfinex-derivatives","BTCF0:USTF0",1748044940150,0.8979847,107170.0,107160.0,0.0827014]
["bitfinex-derivatives","BTCF0:USTF0",1748044940353,0.2866195,107150.0,107140.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1748044940558,1.9658195,107150.0,107140.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1748044940756,0.1866369,107140.0,107130.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1748044940957,0.68075157,107140.0,107130.0,0.1422802]
["bitfinex-derivatives","BTCF0:USTF0",1748044941459,1.63835157,107140.0,107130.0,0.3289346]
["bitfinex-derivatives","BTCF0:USTF0",1748044942350,1.63843157,107140.0,107130.0,0.3289346]
["bitfinex-derivatives","BTCF0:USTF0",1748044942655,1.63843157,107140.0,107130.0,0.1422802]
["bitfinex-derivatives","BTCF0:USTF0",1748044942861,1.63843157,107140.0,107130.0,0.3339346]
["bitfinex-derivatives","BTCF0:USTF0",1748044943160,1.73943157,107140.0,107130.0,0.3379346]
["bitfinex-derivatives","BTCF0:USTF0",1748044943661,1.73943157,107140.0,107130.0,0.1512802]
["bitfinex-derivatives","BTCF0:USTF0",1748044944062,1.73943157,107140.0,107130.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1748044944362,1.73943157,107140.0,107130.0,0.2661346]
["bitfinex-derivatives","BTCF0:USTF0",1748044944559,1.19236,107140.0,107130.0,0.3334346]
["bitfinex-derivatives","BTCF0:USTF0",1748044944764,0.101,107140.0,107130.0,0.3334346]
["bitfinex-derivatives","BTCF0:USTF0",1748044944954,0.4618,107140.0,107120.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044945156,0.7874544,107130.0,107120.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044945358,0.7874544,107130.0,107120.0,0.06733958]
["bitfinex-derivatives","BTCF0:USTF0",1748044945962,1.2076544,107130.0,107120.0,0.25401138]
["bitfinex-derivatives","BTCF0:USTF0",1748044946153,1.1076544,107130.0,107120.0,0.14141978]
["bitfinex-derivatives","BTCF0:USTF0",1748044946358,1.1076544,107130.0,107120.0,0.14241978]
["bitfinex-derivatives","BTCF0:USTF0",1748044946765,1.1076544,107130.0,107120.0,0.14141978]
["bitfinex-derivatives","BTCF0:USTF0",1748044946967,1.1086544,107130.0,107120.0,0.13933958]
["bitfinex-derivatives","BTCF0:USTF0",1748044947167,1.1086544,107130.0,107120.0,0.07033958]
["bitfinex-derivatives","BTCF0:USTF0",1748044947469,0.7884544,107130.0,107120.0,0.00313958]
["bitfinex-derivatives","BTCF0:USTF0",1748044947774,0.7884544,107130.0,107120.0,0.07341978]
["bitfinex-derivatives","BTCF0:USTF0",1748044948067,1.2086544,107130.0,107120.0,0.14261978]
["bitfinex-derivatives","BTCF0:USTF0",1748044948263,0.7884544,107130.0,107120.0,0.32929168]
["bitfinex-derivatives","BTCF0:USTF0",1748044948472,1.1382544,107130.0,107120.0,0.32929168]
["bitfinex-derivatives","BTCF0:USTF0",1748044948663,1.1382944,107130.0,107120.0,0.32621148]
["bitfinex-derivatives","BTCF0:USTF0",1748044948861,1.1382944,107130.0,107120.0,0.14261978]
["bitfinex-derivatives","BTCF0:USTF0",1748044949056,0.6484544,107130.0,107120.0,0.32929168]
["bitfinex-derivatives","BTCF0:USTF0",1748044949263,1.0686944,107130.0,107120.0,0.32929168]
["bitfinex-derivatives","BTCF0:USTF0",1748044949478,0.2876544,107130.0,107120.0,0.32929168]
["bitfinex-derivatives","BTCF0:USTF0",1748044949667,0.101,107130.0,107120.0,0.69009168]
["bitfinex-derivatives","BTCF0:USTF0",1748044949868,0.1876542,107130.0,107120.0,0.7615335]
["bitfinex-derivatives","BTCF0:USTF0",1748044950172,0.1876542,107130.0,107120.0,0.4007335]
["bitfinex-derivatives","BTCF0:USTF0",1748044950371,0.5474542,107130.0,107120.0,0.3997335]
["bitfinex-derivatives","BTCF0:USTF0",1748044950572,0.5494542,107130.0,107120.0,0.2130616]
["bitfinex-derivatives","BTCF0:USTF0",1748044950869,0.5494542,107130.0,107120.0,0.06933958]
["bitfinex-derivatives","BTCF0:USTF0",1748044951070,0.6852542,107130.0,107120.0,0.06733958]
["bitfinex-derivatives","BTCF0:USTF0",1748044951272,0.6872542,107130.0,107120.0,0.13673958]
["bitfinex-derivatives","BTCF0:USTF0",1748044951864,0.8400542,107130.0,107120.0,0.13673958]
["bitfinex-derivatives","BTCF0:USTF0",1748044952070,0.6862542,107130.0,107120.0,0.13673958]
["bitfinex-derivatives","BTCF0:USTF0",1748044952966,0.68662711,107130.0,107120.0,0.13673958]
["bitfinex-derivatives","BTCF0:USTF0",1748044953862,1.10686711,107130.0,107120.0,0.13673958]
["bitfinex-derivatives","BTCF0:USTF0",1748044954072,1.10686711,107130.0,107120.0,0.32649138]
["bitfinex-derivatives","BTCF0:USTF0",1748044954270,1.10686711,107130.0,107120.0,0.13981978]
["bitfinex-derivatives","BTCF0:USTF0",1748044955172,1.10686711,107130.0,107120.0,0.06733958]
["bitfinex-derivatives","BTCF0:USTF0",1748044955965,1.10690711,107130.0,107120.0,0.14061978]
["bitfinex-derivatives","BTCF0:USTF0",1748044960772,0.68662711,107130.0,107120.0,0.14061978]
["bitfinex-derivatives","BTCF0:USTF0",1748044960982,0.18902711,107130.0,107120.0,0.68808838]
["bitfinex-derivatives","BTCF0:USTF0",1748044961170,0.60934711,107130.0,107120.0,0.76508838]
["bitfinex-derivatives","BTCF0:USTF0",1748044961674,0.00237291,107130.0,107120.0,0.76508838]
["bitfinex-derivatives","BTCF0:USTF0",1748044961874,0.60934411,107130.0,107120.0,0.76508838]
["bitfinex-derivatives","BTCF0:USTF0",1748044962175,0.18902411,107130.0,107120.0,0.76508838]
["bitfinex-derivatives","BTCF0:USTF0",1748044962371,0.54982411,107130.0,107120.0,0.40428838]
["bitfinex-derivatives","BTCF0:USTF0",1748044963269,0.54982411,107130.0,107120.0,0.20761978]
["bitfinex-derivatives","BTCF0:USTF0",1748044963472,0.68762411,107130.0,107120.0,0.32729108]
["bitfinex-derivatives","BTCF0:USTF0",1748044963674,0.68762411,107130.0,107120.0,0.14061978]
["bitfinex-derivatives","BTCF0:USTF0",1748044964070,1.10794411,107130.0,107120.0,0.14061978]
["bitfinex-derivatives","BTCF0:USTF0",1748044964675,0.62022411,107130.0,107120.0,0.14061978]
["bitfinex-derivatives","BTCF0:USTF0",1748044964877,0.60934411,107130.0,107120.0,0.67933472]
["bitfinex-derivatives","BTCF0:USTF0",1748044965175,0.97014411,107130.0,107120.0,0.39033472]
["bitfinex-derivatives","BTCF0:USTF0",1748044965375,0.60934411,107130.0,107120.0,0.39033472]
["bitfinex-derivatives","BTCF0:USTF0",1748044965777,0.18902411,107130.0,107120.0,0.39033472]
["bitfinex-derivatives","BTCF0:USTF0",1748044965979,0.00237291,107130.0,107120.0,0.39033472]
["bitfinex-derivatives","BTCF0:USTF0",1748044966173,0.00237291,107130.0,107120.0,0.41033472]
["bitfinex-derivatives","BTCF0:USTF0",1748044966473,0.00237291,107130.0,107120.0,1.11448272]
["bitfinex-derivatives","BTCF0:USTF0",1748044966675,0.00013958,107150.0,107140.0,0.1866362]
["bitfinex-derivatives","BTCF0:USTF0",1748044966870,0.00013958,107150.0,107140.0,1.39980349]
["bitfinex-derivatives","BTCF0:USTF0",1748044967271,0.00013958,107150.0,107140.0,1.39880349]
["bitfinex-derivatives","BTCF0:USTF0",1748044967475,0.18675838,107150.0,107140.0,1.39880349]
["bitfinex-derivatives","BTCF0:USTF0",1748044967979,1.06787838,107150.0,107140.0,0.00070729]
["bitfinex-derivatives","BTCF0:USTF0",1748044968285,0.1866362,107140.0,107130.0,0.06819298]
["bitfinex-derivatives","BTCF0:USTF0",1748044968572,0.6889362,107140.0,107130.0,0.06890027]
["bitfinex-derivatives","BTCF0:USTF0",1748044969977,0.6889362,107140.0,107130.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748044970179,0.6899362,107140.0,107130.0,0.00309298]
["bitfinex-derivatives","BTCF0:USTF0",1748044970579,0.7899362,107140.0,107130.0,0.00409298]
["bitfinex-derivatives","BTCF0:USTF0",1748044970874,0.1866886,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748044971173,0.5474886,107110.0,107100.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1748044971378,0.9082886,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748044971677,1.3083566,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748044972077,1.1683412,107110.0,107080.0,0.22343229]
["bitfinex-derivatives","BTCF0:USTF0",1748044972275,1.1683412,107110.0,107080.0,0.29666667]
["bitfinex-derivatives","BTCF0:USTF0",1748044972276,0.5475235,107090.0,107080.0,0.29666667]
["bitfinex-derivatives","BTCF0:USTF0",1748044972578,0.548023,107090.0,107080.0,0.29641692]
["bitfinex-derivatives","BTCF0:USTF0",1748044972780,0.69199591,107090.0,107080.0,0.1088023]
["bitfinex-derivatives","BTCF0:USTF0",1748044973392,0.69199591,107090.0,107080.0,0.2955432]
["bitfinex-derivatives","BTCF0:USTF0",1748044973684,0.69299591,107090.0,107080.0,0.3682432]
["bitfinex-derivatives","BTCF0:USTF0",1748044974272,0.43537241,107090.0,107080.0,0.36753591]
["bitfinex-derivatives","BTCF0:USTF0",1748044974468,0.00187241,107090.0,107080.0,1.0854272]
["bitfinex-derivatives","BTCF0:USTF0",1748044974667,0.00116512,107090.0,107080.0,1.15391991]
["bitfinex-derivatives","BTCF0:USTF0",1748044975070,0.00051249,107100.0,107090.0,0.1867235]
["bitfinex-derivatives","BTCF0:USTF0",1748044975371,0.9001258,107130.0,107090.0,1.894783]
["bitfinex-derivatives","BTCF0:USTF0",1748044975372,1.1801283,107130.0,107090.0,1.894783]
["bitfinex-derivatives","BTCF0:USTF0",1748044975574,0.8859007,107130.0,107120.0,0.1866712]
["bitfinex-derivatives","BTCF0:USTF0",1748044975771,0.8859007,107130.0,107120.0,0.18692095]
["bitfinex-derivatives","BTCF0:USTF0",1748044975976,0.8859007,107130.0,107120.0,0.25712095]
["bitfinex-derivatives","BTCF0:USTF0",1748044976174,0.8859007,107130.0,107120.0,0.25749386]
["bitfinex-derivatives","BTCF0:USTF0",1748044976371,0.8859007,107130.0,107120.0,0.25649386]
["bitfinex-derivatives","BTCF0:USTF0",1748044976787,0.8859007,107130.0,107120.0,0.24773758]
["bitfinex-derivatives","BTCF0:USTF0",1748044976977,0.435,107130.0,107120.0,0.24773758]
["bitfinex-derivatives","BTCF0:USTF0",1748044977175,0.2608538,107130.0,107120.0,0.24773758]
["bitfinex-derivatives","BTCF0:USTF0",1748044977679,0.46743273,107130.0,107120.0,0.24773758]
["bitfinex-derivatives","BTCF0:USTF0",1748044978082,0.82823273,107130.0,107120.0,0.00062266]
["bitfinex-derivatives","BTCF0:USTF0",1748044978294,0.90143273,107130.0,107120.0,0.25529386]
["bitfinex-derivatives","BTCF0:USTF0",1748044978988,0.90143273,107130.0,107120.0,0.06862266]
["bitfinex-derivatives","BTCF0:USTF0",1748044979291,1.32179273,107130.0,107120.0,0.00062266]
["bitfinex-derivatives","BTCF0:USTF0",1748044979586,1.42179273,107130.0,107120.0,0.00062266]
["bitfinex-derivatives","BTCF0:USTF0",1748044979787,0.1866712,107120.0,107110.0,0.00051249]
["bitfinex-derivatives","BTCF0:USTF0",1748044980083,0.9129712,107120.0,107110.0,0.00051249]
["bitfinex-derivatives","BTCF0:USTF0",1748044980283,0.9129712,107120.0,107110.0,0.00495431]
["bitfinex-derivatives","BTCF0:USTF0",1748044980691,1.0063272,107120.0,107110.0,0.00495431]
["bitfinex-derivatives","BTCF0:USTF0",1748044981085,0.8639712,107120.0,107110.0,0.19164291]
["bitfinex-derivatives","BTCF0:USTF0",1748044981285,1.2843312,107120.0,107110.0,0.26120109]
["bitfinex-derivatives","BTCF0:USTF0",1748044981485,1.2142312,107120.0,107110.0,0.07451249]
["bitfinex-derivatives","BTCF0:USTF0",1748044981684,1.2819312,107120.0,107110.0,0.00051249]
["bitfinex-derivatives","BTCF0:USTF0",1748044981995,1.2819312,107120.0,107110.0,0.18720109]
["bitfinex-derivatives","BTCF0:USTF0",1748044982287,1.2829312,107120.0,107110.0,0.26120109]
["bitfinex-derivatives","BTCF0:USTF0",1748044982794,1.2829312,107120.0,107110.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1748044982988,1.2829312,107120.0,107110.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1748044984892,0.1867061,107100.0,107090.0,0.53748975]
["bitfinex-derivatives","BTCF0:USTF0",1748044985086,0.54825192,107100.0,107090.0,0.06877684]
["bitfinex-derivatives","BTCF0:USTF0",1748044985392,0.68955192,107100.0,107090.0,0.32610034]
["bitfinex-derivatives","BTCF0:USTF0",1748044986109,0.68955192,107100.0,107090.0,0.32810034]
["bitfinex-derivatives","BTCF0:USTF0",1748044986394,0.68955192,107100.0,107090.0,0.33010034]
["bitfinex-derivatives","BTCF0:USTF0",1748044986395,0.69055192,107100.0,107090.0,0.33010034]
["bitfinex-derivatives","BTCF0:USTF0",1748044988091,0.00174582,107100.0,107090.0,1.04427634]
["bitfinex-derivatives","BTCF0:USTF0",1748044988290,0.00174582,107100.0,107090.0,2.03123634]
["bitfinex-derivatives","BTCF0:USTF0",1748044988490,0.00013958,107110.0,107100.0,0.186706]
["bitfinex-derivatives","BTCF0:USTF0",1748044988689,1.4287426,107130.0,107120.0,0.1866711]
["bitfinex-derivatives","BTCF0:USTF0",1748044988998,0.1866711,107120.0,107110.0,0.7933352]
["bitfinex-derivatives","BTCF0:USTF0",1748044989198,0.1866711,107120.0,107110.0,0.80370811]
["bitfinex-derivatives","BTCF0:USTF0",1748044989390,1.4287421,107130.0,107120.0,0.1866711]
["bitfinex-derivatives","BTCF0:USTF0",1748044989593,1.4287421,107130.0,107120.0,0.2567711]
["bitfinex-derivatives","BTCF0:USTF0",1748044989794,1.4297421,107130.0,107120.0,0.25814401]
["bitfinex-derivatives","BTCF0:USTF0",1748044990496,1.5297421,107130.0,107120.0,0.25714401]
["bitfinex-derivatives","BTCF0:USTF0",1748044990697,1.5297421,107130.0,107120.0,0.07147291]
["bitfinex-derivatives","BTCF0:USTF0",1748044990993,1.4563021,107130.0,107120.0,0.25814411]
["bitfinex-derivatives","BTCF0:USTF0",1748044991193,1.4593021,107130.0,107120.0,0.25814411]
["bitfinex-derivatives","BTCF0:USTF0",1748044991398,1.5316021,107130.0,107120.0,0.25814411]
["bitfinex-derivatives","BTCF0:USTF0",1748044991593,1.5316021,107130.0,107120.0,0.33144411]
["bitfinex-derivatives","BTCF0:USTF0",1748044991794,1.5306021,107130.0,107120.0,0.14377291]
["bitfinex-derivatives","BTCF0:USTF0",1748044992000,1.5071047,107130.0,107120.0,0.07367291]
["bitfinex-derivatives","BTCF0:USTF0",1748044992592,1.5071047,107130.0,107120.0,0.26034411]
["bitfinex-derivatives","BTCF0:USTF0",1748044993198,1.0877447,107130.0,107120.0,0.26234411]
["bitfinex-derivatives","BTCF0:USTF0",1748044993394,1.5081047,107130.0,107120.0,0.00237291]
["bitfinex-derivatives","BTCF0:USTF0",1748044993694,1.6014527,107130.0,107120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044993894,1.6014527,107130.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044993895,0.2866712,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044994099,0.9108712,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044994303,0.8608712,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044994594,1.2812312,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044994799,1.2812312,107120.0,107110.0,0.06094227]
["bitfinex-derivatives","BTCF0:USTF0",1748044995300,1.2822312,107120.0,107110.0,0.06194227]
["bitfinex-derivatives","BTCF0:USTF0",1748044996497,0.1866886,107110.0,107100.0,0.03358291]
["bitfinex-derivatives","BTCF0:USTF0",1748044996701,0.6877886,107110.0,107100.0,0.03358291]
["bitfinex-derivatives","BTCF0:USTF0",1748044998400,0.6887886,107110.0,107100.0,0.03358291]
["bitfinex-derivatives","BTCF0:USTF0",1748044998603,0.6907886,107110.0,107100.0,0.03358291]
["bitfinex-derivatives","BTCF0:USTF0",1748044999304,0.6907886,107110.0,107100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044999506,0.8407886,107110.0,107100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045000910,0.1867061,107100.0,107090.0,0.06474042]
["bitfinex-derivatives","BTCF0:USTF0",1748045001209,1.03615192,107100.0,107090.0,0.31999101]
["bitfinex-derivatives","BTCF0:USTF0",1748045001603,1.11105192,107100.0,107090.0,0.31999101]
["bitfinex-derivatives","BTCF0:USTF0",1748045001908,1.11105192,107100.0,107090.0,0.13326751]
["bitfinex-derivatives","BTCF0:USTF0",1748045002605,1.11205192,107100.0,107090.0,0.31999091]
["bitfinex-derivatives","BTCF0:USTF0",1748045003200,1.39997463,107100.0,107090.0,0.13326751]
["bitfinex-derivatives","BTCF0:USTF0",1748045003595,0.96427463,107100.0,107090.0,0.31999091]
["bitfinex-derivatives","BTCF0:USTF0",1748045003901,0.47637463,107100.0,107090.0,0.31999091]
["bitfinex-derivatives","BTCF0:USTF0",1748045004102,0.47637463,107100.0,107090.0,0.32999091]
["bitfinex-derivatives","BTCF0:USTF0",1748045004498,0.47637463,107100.0,107090.0,0.86659091]
["bitfinex-derivatives","BTCF0:USTF0",1748045005109,0.47637463,107100.0,107090.0,0.85167406]
["bitfinex-derivatives","BTCF0:USTF0",1748045006203,0.28966853,107100.0,107090.0,0.94505006]
["bitfinex-derivatives","BTCF0:USTF0",1748045006405,0.28966853,107100.0,107090.0,1.86585006]
["bitfinex-derivatives","BTCF0:USTF0",1748045006609,0.49126014,107100.0,107090.0,1.86585006]
["bitfinex-derivatives","BTCF0:USTF0",1748045007308,0.49126014,107100.0,107090.0,1.61585006]
["bitfinex-derivatives","BTCF0:USTF0",1748045007808,0.49126014,107100.0,107090.0,1.86585006]
["bitfinex-derivatives","BTCF0:USTF0",1748045008004,0.49126014,107100.0,107090.0,1.86685006]
["bitfinex-derivatives","BTCF0:USTF0",1748045008201,0.20333743,107100.0,107090.0,1.86685006]
["bitfinex-derivatives","BTCF0:USTF0",1748045008602,0.08713743,107100.0,107090.0,1.86785006]
["bitfinex-derivatives","BTCF0:USTF0",1748045009001,0.08713743,107100.0,107090.0,1.88985006]
["bitfinex-derivatives","BTCF0:USTF0",1748045009705,0.08713743,107100.0,107090.0,2.29025006]
["bitfinex-derivatives","BTCF0:USTF0",1748045010104,0.08713743,107100.0,107090.0,2.29021006]
["bitfinex-derivatives","BTCF0:USTF0",1748045010709,0.08713743,107100.0,107090.0,2.04021006]
["bitfinex-derivatives","BTCF0:USTF0",1748045011109,0.08713743,107100.0,107090.0,2.04121006]
["bitfinex-derivatives","BTCF0:USTF0",1748045011811,0.08713743,107100.0,107090.0,2.03821006]
["bitfinex-derivatives","BTCF0:USTF0",1748045012108,0.08713743,107100.0,107090.0,2.03921006]
["bitfinex-derivatives","BTCF0:USTF0",1748045012416,0.27384353,107100.0,107090.0,1.94579406]
["bitfinex-derivatives","BTCF0:USTF0",1748045012605,0.34444353,107100.0,107090.0,1.94579406]
["bitfinex-derivatives","BTCF0:USTF0",1748045012808,0.15773743,107100.0,107090.0,1.94579406]
["bitfinex-derivatives","BTCF0:USTF0",1748045013014,0.15773743,107100.0,107090.0,1.58499406]
["bitfinex-derivatives","BTCF0:USTF0",1748045013215,0.34444353,107100.0,107090.0,1.58499406]
["bitfinex-derivatives","BTCF0:USTF0",1748045013417,0.15773743,107100.0,107090.0,1.58499406]
["bitfinex-derivatives","BTCF0:USTF0",1748045013712,0.34444353,107100.0,107090.0,1.58943588]
["bitfinex-derivatives","BTCF0:USTF0",1748045014017,0.34444353,107100.0,107090.0,0.63251588]
["bitfinex-derivatives","BTCF0:USTF0",1748045014211,0.34444353,107100.0,107090.0,1.58943588]
["bitfinex-derivatives","BTCF0:USTF0",1748045014417,0.15773743,107100.0,107090.0,1.58943588]
["bitfinex-derivatives","BTCF0:USTF0",1748045014610,0.08713743,107100.0,107090.0,1.58943588]
["bitfinex-derivatives","BTCF0:USTF0",1748045015117,0.27384353,107100.0,107090.0,1.58943588]
["bitfinex-derivatives","BTCF0:USTF0",1748045015316,0.41774353,107100.0,107090.0,1.16907588]
["bitfinex-derivatives","BTCF0:USTF0",1748045016018,0.41774353,107100.0,107090.0,0.63251588]
["bitfinex-derivatives","BTCF0:USTF0",1748045016318,0.41774353,107100.0,107090.0,1.16907588]
["bitfinex-derivatives","BTCF0:USTF0",1748045016513,0.08713743,107100.0,107090.0,1.52987588]
["bitfinex-derivatives","BTCF0:USTF0",1748045016815,0.08713743,107100.0,107090.0,1.62325188]
["bitfinex-derivatives","BTCF0:USTF0",1748045017017,0.08713743,107100.0,107090.0,1.87325188]
["bitfinex-derivatives","BTCF0:USTF0",1748045017218,0.08713743,107100.0,107090.0,1.90325188]
["bitfinex-derivatives","BTCF0:USTF0",1748045017723,0.08713743,107100.0,107090.0,1.86881006]
["bitfinex-derivatives","BTCF0:USTF0",1748045018115,0.04675413,107100.0,107090.0,1.86881006]
["bitfinex-derivatives","BTCF0:USTF0",1748045018312,0.04675413,107100.0,107090.0,1.89881006]
["bitfinex-derivatives","BTCF0:USTF0",1748045018533,0.0943395,107120.0,107110.0,0.1866887]
["bitfinex-derivatives","BTCF0:USTF0",1748045018707,0.09396659,107120.0,107110.0,1.10371452]
["bitfinex-derivatives","BTCF0:USTF0",1748045018915,0.02349992,107120.0,107110.0,1.53611452]
["bitfinex-derivatives","BTCF0:USTF0",1748045019307,0.02349992,107120.0,107110.0,2.24947052]
["bitfinex-derivatives","BTCF0:USTF0",1748045020919,0.02549992,107120.0,107110.0,2.24947052]
["bitfinex-derivatives","BTCF0:USTF0",1748045021122,0.02649992,107120.0,107110.0,1.99947052]
["bitfinex-derivatives","BTCF0:USTF0",1748045021520,0.02549992,107120.0,107110.0,1.99947052]
["bitfinex-derivatives","BTCF0:USTF0",1748045021708,0.02449992,107120.0,107110.0,2.07897052]
["bitfinex-derivatives","BTCF0:USTF0",1748045022114,0.02449992,107120.0,107110.0,2.08897052]
["bitfinex-derivatives","BTCF0:USTF0",1748045022419,0.02449992,107120.0,107110.0,2.07897052]
["bitfinex-derivatives","BTCF0:USTF0",1748045023120,0.19483029,107130.0,107120.0,0.1866712]
["bitfinex-derivatives","BTCF0:USTF0",1748045023317,0.02937176,107140.0,107130.0,0.1866538]
["bitfinex-derivatives","BTCF0:USTF0",1748045023523,0.4838199,107150.0,107140.0,0.1866363]
["bitfinex-derivatives","BTCF0:USTF0",1748045023713,0.0235158,107150.0,107140.0,1.39242921]
["bitfinex-derivatives","BTCF0:USTF0",1748045023915,0.00414996,107160.0,107150.0,0.1866189]
["bitfinex-derivatives","BTCF0:USTF0",1748045024123,0.00414996,107160.0,107150.0,1.5676189]
["bitfinex-derivatives","BTCF0:USTF0",1748045024322,0.00414996,107160.0,107150.0,1.6003158]
["bitfinex-derivatives","BTCF0:USTF0",1748045024920,0.19075146,107160.0,107150.0,1.50699181]
["bitfinex-derivatives","BTCF0:USTF0",1748045025110,0.00514996,107160.0,107150.0,1.6033158]
["bitfinex-derivatives","BTCF0:USTF0",1748045025519,0.00514996,107160.0,107150.0,1.50999181]
["bitfinex-derivatives","BTCF0:USTF0",1748045025723,0.00514996,107160.0,107150.0,1.51099181]
["bitfinex-derivatives","BTCF0:USTF0",1748045026922,0.00514996,107160.0,107150.0,1.6043158]
["bitfinex-derivatives","BTCF0:USTF0",1748045027317,6e-08,107160.0,107150.0,2.2844758]
["bitfinex-derivatives","BTCF0:USTF0",1748045027524,6e-08,107160.0,107150.0,2.5344758]
["bitfinex-derivatives","BTCF0:USTF0",1748045027821,6e-08,107160.0,107150.0,2.9472758]
["bitfinex-derivatives","BTCF0:USTF0",1748045028023,6e-08,107160.0,107150.0,1.24359181]
["bitfinex-derivatives","BTCF0:USTF0",1748045028331,0.69240156,107160.0,107150.0,0.00337291]
["bitfinex-derivatives","BTCF0:USTF0",1748045028513,0.3316015,107160.0,107150.0,0.18799181]
["bitfinex-derivatives","BTCF0:USTF0",1748045028713,0.4067015,107160.0,107150.0,0.19199181]
["bitfinex-derivatives","BTCF0:USTF0",1748045029422,0.7675015,107160.0,107150.0,0.00537291]
["bitfinex-derivatives","BTCF0:USTF0",1748045029613,0.7665015,107160.0,107150.0,0.18799181]
["bitfinex-derivatives","BTCF0:USTF0",1748045029819,0.7665015,107160.0,107150.0,0.18899181]
["bitfinex-derivatives","BTCF0:USTF0",1748045030417,0.7665015,107160.0,107150.0,0.18799181]
["bitfinex-derivatives","BTCF0:USTF0",1748045030616,0.4057015,107160.0,107150.0,0.19799181]
["bitfinex-derivatives","BTCF0:USTF0",1748045031216,0.4077015,107160.0,107150.0,0.19799181]
["bitfinex-derivatives","BTCF0:USTF0",1748045031420,0.4077015,107160.0,107150.0,0.73327181]
["bitfinex-derivatives","BTCF0:USTF0",1748045031629,0.4077015,107160.0,107150.0,0.80647181]
["bitfinex-derivatives","BTCF0:USTF0",1748045032228,0.0761,107160.0,107150.0,1.2605958]
["bitfinex-derivatives","BTCF0:USTF0",1748045032420,0.07303958,107170.0,107160.0,0.1866015]
["bitfinex-derivatives","BTCF0:USTF0",1748045032619,0.14593958,107170.0,107160.0,1.3408415]
["bitfinex-derivatives","BTCF0:USTF0",1748045032816,0.14593958,107170.0,107160.0,1.34121441]
["bitfinex-derivatives","BTCF0:USTF0",1748045033216,0.07303958,107170.0,107160.0,1.34121441]
["bitfinex-derivatives","BTCF0:USTF0",1748045033417,0.07303958,107170.0,107160.0,1.43453041]
["bitfinex-derivatives","BTCF0:USTF0",1748045033619,0.07603958,107170.0,107160.0,1.51023041]
["bitfinex-derivatives","BTCF0:USTF0",1748045034327,0.14593958,107170.0,107160.0,1.51023041]
["bitfinex-derivatives","BTCF0:USTF0",1748045034625,0.14593958,107170.0,107160.0,1.41691441]
["bitfinex-derivatives","BTCF0:USTF0",1748045036120,0.07303958,107170.0,107160.0,1.51023041]
["bitfinex-derivatives","BTCF0:USTF0",1748045036629,0.07303958,107170.0,107160.0,1.41691441]
["bitfinex-derivatives","BTCF0:USTF0",1748045037314,0.25962368,107170.0,107160.0,0.99667441]
["bitfinex-derivatives","BTCF0:USTF0",1748045037515,0.69422368,107170.0,107160.0,0.30037291]
["bitfinex-derivatives","BTCF0:USTF0",1748045037818,0.69422368,107170.0,107160.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748045038017,0.79422368,107170.0,107160.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748045039324,1.39283958,107170.0,107140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045039530,0.958219,107150.0,107140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045039825,1.593419,107150.0,107140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045040028,2.159051,107150.0,107140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045040224,1.623851,107150.0,107140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045040427,2.579211,107150.0,107140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045040932,0.1866712,107120.0,107110.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748045041130,1.3284312,107120.0,107110.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748045041327,1.5507312,107120.0,107110.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748045041721,1.1305712,107120.0,107110.0,0.18706151]
["bitfinex-derivatives","BTCF0:USTF0",1748045041926,1.5507712,107120.0,107110.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748045042331,1.6537712,107120.0,107110.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748045043427,1.6577712,107120.0,107110.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748045044830,0.0466721,107110.0,107080.0,0.0591239]
["bitfinex-derivatives","BTCF0:USTF0",1748045045033,0.1867584,107070.0,107060.0,0.10204868]
["bitfinex-derivatives","BTCF0:USTF0",1748045045235,0.9683379,107070.0,107060.0,0.25747483]
["bitfinex-derivatives","BTCF0:USTF0",1748045045436,1.1187379,107070.0,107060.0,0.25747483]
["bitfinex-derivatives","BTCF0:USTF0",1748045045636,1.11911081,107070.0,107060.0,0.25747483]
["bitfinex-derivatives","BTCF0:USTF0",1748045046532,0.15127241,107070.0,107060.0,0.25747483]
["bitfinex-derivatives","BTCF0:USTF0",1748045046726,0.34003081,107070.0,107060.0,0.34267483]
["bitfinex-derivatives","BTCF0:USTF0",1748045046933,0.70083081,107070.0,107060.0,0.34267483]
["bitfinex-derivatives","BTCF0:USTF0",1748045047431,0.70083081,107070.0,107060.0,0.26947483]
["bitfinex-derivatives","BTCF0:USTF0",1748045047732,0.70083081,107070.0,107060.0,0.1987759]
["bitfinex-derivatives","BTCF0:USTF0",1748045047932,0.70083081,107070.0,107060.0,0.3431759]
["bitfinex-derivatives","BTCF0:USTF0",1748045048139,0.07607241,107070.0,107060.0,0.3431759]
["bitfinex-derivatives","BTCF0:USTF0",1748045048339,0.26283081,107070.0,107060.0,0.7139759]
["bitfinex-derivatives","BTCF0:USTF0",1748045048538,0.26283081,107070.0,107060.0,0.3531759]
["bitfinex-derivatives","BTCF0:USTF0",1748045048735,0.33903081,107070.0,107060.0,0.2808759]
["bitfinex-derivatives","BTCF0:USTF0",1748045049440,0.69983081,107070.0,107060.0,0.2708759]
["bitfinex-derivatives","BTCF0:USTF0",1748045049939,0.69983081,107070.0,107060.0,0.1987759]
["bitfinex-derivatives","BTCF0:USTF0",1748045050635,0.33903081,107070.0,107060.0,0.1987759]
["bitfinex-derivatives","BTCF0:USTF0",1748045050949,0.69983081,107070.0,107060.0,0.1987759]
["bitfinex-derivatives","BTCF0:USTF0",1748045051135,0.33903081,107070.0,107060.0,0.7328959]
["bitfinex-derivatives","BTCF0:USTF0",1748045051436,0.69983081,107070.0,107060.0,0.7328959]
["bitfinex-derivatives","BTCF0:USTF0",1748045051642,0.69983081,107070.0,107060.0,0.1987759]
["bitfinex-derivatives","BTCF0:USTF0",1748045051842,0.33903081,107070.0,107060.0,0.7328959]
["bitfinex-derivatives","BTCF0:USTF0",1748045053646,0.33903081,107070.0,107060.0,0.8801959]
["bitfinex-derivatives","BTCF0:USTF0",1748045054140,0.07607241,107070.0,107060.0,0.8801959]
["bitfinex-derivatives","BTCF0:USTF0",1748045054443,0.07607241,107070.0,107060.0,1.3209959]
["bitfinex-derivatives","BTCF0:USTF0",1748045055748,0.00287241,107070.0,107060.0,1.7337959]
["bitfinex-derivatives","BTCF0:USTF0",1748045056144,0.08007241,107070.0,107060.0,1.7337959]
["bitfinex-derivatives","BTCF0:USTF0",1748045056346,0.26683081,107070.0,107060.0,1.7337959]
["bitfinex-derivatives","BTCF0:USTF0",1748045057834,0.33903081,107070.0,107060.0,1.3729959]
["bitfinex-derivatives","BTCF0:USTF0",1748045058040,0.33903081,107070.0,107060.0,1.7337959]
["bitfinex-derivatives","BTCF0:USTF0",1748045059343,0.69983081,107070.0,107060.0,1.3729959]
["bitfinex-derivatives","BTCF0:USTF0",1748045059549,0.33903081,107070.0,107060.0,1.3729959]
["bitfinex-derivatives","BTCF0:USTF0",1748045059855,0.33903081,107070.0,107060.0,0.8388759]
["bitfinex-derivatives","BTCF0:USTF0",1748045060041,0.33903081,107070.0,107060.0,1.3731159]
["bitfinex-derivatives","BTCF0:USTF0",1748045060434,0.34347263,107070.0,107060.0,1.3731159]
["bitfinex-derivatives","BTCF0:USTF0",1748045061443,0.34347263,107070.0,107060.0,0.7588759]
["bitfinex-derivatives","BTCF0:USTF0",1748045062243,0.08451423,107070.0,107060.0,1.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1748045062447,0.27127263,107070.0,107060.0,1.1296759]
["bitfinex-derivatives","BTCF0:USTF0",1748045062750,0.27127263,107070.0,107060.0,1.3031159]
["bitfinex-derivatives","BTCF0:USTF0",1748045063047,0.34317263,107070.0,107060.0,1.3031159]
["bitfinex-derivatives","BTCF0:USTF0",1748045063349,0.3268856,107060.0,107050.0,0.2334847]
["bitfinex-derivatives","BTCF0:USTF0",1748045063540,1.3269656,107060.0,107050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748045063736,0.1867933,107050.0,107040.0,0.4304101]
["bitfinex-derivatives","BTCF0:USTF0",1748045063942,0.6890933,107050.0,107040.0,0.2168056]
["bitfinex-derivatives","BTCF0:USTF0",1748045064246,0.68971596,107050.0,107040.0,0.2168056]
["bitfinex-derivatives","BTCF0:USTF0",1748045064642,1.11019596,107050.0,107040.0,0.2168056]
["bitfinex-derivatives","BTCF0:USTF0",1748045064850,1.11019596,107050.0,107040.0,0.1868056]
["bitfinex-derivatives","BTCF0:USTF0",1748045065246,1.11019596,107050.0,107040.0,0.3370056]
["bitfinex-derivatives","BTCF0:USTF0",1748045065747,0.68971596,107050.0,107040.0,0.3370056]
["bitfinex-derivatives","BTCF0:USTF0",1748045065944,1.11023596,107050.0,107040.0,0.1898056]
["bitfinex-derivatives","BTCF0:USTF0",1748045067460,1.11023596,107050.0,107040.0,0.3388056]
["bitfinex-derivatives","BTCF0:USTF0",1748045067756,1.11323596,107050.0,107040.0,0.3358056]
["bitfinex-derivatives","BTCF0:USTF0",1748045068347,1.11523596,107050.0,107040.0,0.3358056]
["bitfinex-derivatives","BTCF0:USTF0",1748045069152,1.11523596,107050.0,107040.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1748045069358,1.11523596,107050.0,107030.0,0.6930269]
["bitfinex-derivatives","BTCF0:USTF0",1748045069359,0.1868106,107040.0,107030.0,0.6930269]
["bitfinex-derivatives","BTCF0:USTF0",1748045069551,0.33665642,107040.0,107030.0,0.92275399]
["bitfinex-derivatives","BTCF0:USTF0",1748045069851,0.69807908,107040.0,107030.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1748045070055,0.69807908,107040.0,107030.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1748045070254,0.62927238,107040.0,107010.0,1.70681339]
["bitfinex-derivatives","BTCF0:USTF0",1748045070454,0.1868455,107020.0,107010.0,2.02034229]
["bitfinex-derivatives","BTCF0:USTF0",1748045070952,0.33656816,107020.0,107010.0,2.02034229]
["bitfinex-derivatives","BTCF0:USTF0",1748045071146,0.00099557,107020.0,107010.0,2.38114229]
["bitfinex-derivatives","BTCF0:USTF0",1748045071348,7e-08,107020.0,107010.0,3.14514629]
["bitfinex-derivatives","BTCF0:USTF0",1748045071651,7e-08,107020.0,107010.0,3.14714629]
["bitfinex-derivatives","BTCF0:USTF0",1748045071842,0.18684567,107020.0,107010.0,0.85864629]
["bitfinex-derivatives","BTCF0:USTF0",1748045072043,0.18684567,107020.0,107010.0,0.26426479]
["bitfinex-derivatives","BTCF0:USTF0",1748045072247,0.26124567,107020.0,107010.0,0.77586479]
["bitfinex-derivatives","BTCF0:USTF0",1748045072459,0.33654567,107020.0,107010.0,0.22820169]
["bitfinex-derivatives","BTCF0:USTF0",1748045072654,0.33654567,107020.0,107010.0,0.40629993]
["bitfinex-derivatives","BTCF0:USTF0",1748045072961,0.69734567,107020.0,107010.0,0.40629993]
["bitfinex-derivatives","BTCF0:USTF0",1748045073255,0.33654567,107020.0,107010.0,0.40629993]
["bitfinex-derivatives","BTCF0:USTF0",1748045073449,0.69734567,107020.0,107010.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1748045073649,0.69734567,107020.0,107010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748045073954,0.77314567,107020.0,107010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748045074350,0.1869153,106980.0,106970.0,0.70851304]
["bitfinex-derivatives","BTCF0:USTF0",1748045074554,0.1869153,106980.0,106970.0,1.14374434]
["bitfinex-derivatives","BTCF0:USTF0",1748045075052,0.3366153,106980.0,106970.0,1.14374434]
["bitfinex-derivatives","BTCF0:USTF0",1748045075257,0.6974153,106980.0,106970.0,1.14374434]
["bitfinex-derivatives","BTCF0:USTF0",1748045075447,0.3376153,106980.0,106970.0,1.15174434]
["bitfinex-derivatives","BTCF0:USTF0",1748045075854,0.3386153,106980.0,106970.0,1.15474434]
["bitfinex-derivatives","BTCF0:USTF0",1748045076962,0.6994153,106980.0,106970.0,0.83394584]
["bitfinex-derivatives","BTCF0:USTF0",1748045077460,0.6994153,106980.0,106970.0,0.7323328]
["bitfinex-derivatives","BTCF0:USTF0",1748045077961,0.33898821,106980.0,106970.0,0.7323328]
["bitfinex-derivatives","BTCF0:USTF0",1748045078256,1.12071796,106980.0,106970.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1748045078444,1.12071796,106980.0,106970.0,0.1939328]
["bitfinex-derivatives","BTCF0:USTF0",1748045078650,1.12071796,106980.0,106970.0,0.18516468]
["bitfinex-derivatives","BTCF0:USTF0",1748045078858,0.1869327,106970.0,106960.0,2.4319459]
["bitfinex-derivatives","BTCF0:USTF0",1748045079057,0.3340327,106970.0,106960.0,2.5219459]
["bitfinex-derivatives","BTCF0:USTF0",1748045080154,0.3350327,106970.0,106960.0,2.5279459]
["bitfinex-derivatives","BTCF0:USTF0",1748045080455,0.3350327,106970.0,106960.0,2.1671459]
["bitfinex-derivatives","BTCF0:USTF0",1748045080655,0.0771,106970.0,106960.0,2.1671459]
["bitfinex-derivatives","BTCF0:USTF0",1748045080855,0.0771,106970.0,106960.0,2.5279459]
["bitfinex-derivatives","BTCF0:USTF0",1748045081057,0.1889328,106970.0,106960.0,1.9934259]
["bitfinex-derivatives","BTCF0:USTF0",1748045081365,0.1889328,106970.0,106960.0,2.5263459]
["bitfinex-derivatives","BTCF0:USTF0",1748045081659,0.3357328,106970.0,106960.0,2.5263459]
["bitfinex-derivatives","BTCF0:USTF0",1748045082360,0.3357328,106970.0,106960.0,2.9391459]
["bitfinex-derivatives","BTCF0:USTF0",1748045083254,0.6965328,106970.0,106960.0,2.4381359]
["bitfinex-derivatives","BTCF0:USTF0",1748045083760,0.6965328,106970.0,106960.0,2.3481359]
["bitfinex-derivatives","BTCF0:USTF0",1748045084363,0.6965328,106970.0,106960.0,0.8754959]
["bitfinex-derivatives","BTCF0:USTF0",1748045084664,0.6965328,106970.0,106960.0,0.71712716]
["bitfinex-derivatives","BTCF0:USTF0",1748045085155,0.6965328,106970.0,106960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748045085360,0.7713328,106970.0,106960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748045085553,0.7713328,106970.0,106960.0,0.1929503]
["bitfinex-derivatives","BTCF0:USTF0",1748045086467,0.5844,106970.0,106960.0,0.1929503]
["bitfinex-derivatives","BTCF0:USTF0",1748045086659,0.7565728,106970.0,106960.0,0.7094503]
["bitfinex-derivatives","BTCF0:USTF0",1748045087171,0.7565728,106970.0,106960.0,0.5637503]
["bitfinex-derivatives","BTCF0:USTF0",1748045087357,0.7565728,106970.0,106960.0,0.2029503]
["bitfinex-derivatives","BTCF0:USTF0",1748045087565,0.7565728,106970.0,106960.0,0.7079503]
["bitfinex-derivatives","BTCF0:USTF0",1748045087757,0.6812728,106970.0,106960.0,0.7079503]
["bitfinex-derivatives","BTCF0:USTF0",1748045087953,0.6842728,106970.0,106960.0,0.7029503]
["bitfinex-derivatives","BTCF0:USTF0",1748045088259,0.3385328,106970.0,106960.0,0.7029503]
["bitfinex-derivatives","BTCF0:USTF0",1748045088968,0.0765,106970.0,106960.0,0.7029503]
["bitfinex-derivatives","BTCF0:USTF0",1748045089166,0.005,106970.0,106960.0,1.1237903]
["bitfinex-derivatives","BTCF0:USTF0",1748045089858,0.1919327,106970.0,106960.0,0.5587503]
["bitfinex-derivatives","BTCF0:USTF0",1748045090063,0.3394327,106970.0,106960.0,0.3421503]
["bitfinex-derivatives","BTCF0:USTF0",1748045090770,0.3394327,106970.0,106960.0,0.33338181]
["bitfinex-derivatives","BTCF0:USTF0",1748045091067,0.3394327,106970.0,106960.0,0.74618181]
["bitfinex-derivatives","BTCF0:USTF0",1748045091666,0.005,106970.0,106960.0,1.09698181]
["bitfinex-derivatives","BTCF0:USTF0",1748045091867,0.005,106970.0,106960.0,1.41698181]
["bitfinex-derivatives","BTCF0:USTF0",1748045093157,0.005,106970.0,106960.0,1.51046981]
["bitfinex-derivatives","BTCF0:USTF0",1748045093460,0.06605266,106980.0,106970.0,0.1869327]
["bitfinex-derivatives","BTCF0:USTF0",1748045093663,0.06605266,106980.0,106970.0,1.9978927]
["bitfinex-derivatives","BTCF0:USTF0",1748045094769,0.06805266,106980.0,106970.0,1.9978927]
["bitfinex-derivatives","BTCF0:USTF0",1748045095360,0.06805266,106980.0,106970.0,1.5770127]
["bitfinex-derivatives","BTCF0:USTF0",1748045095666,0.07005266,106980.0,106970.0,1.9978927]
["bitfinex-derivatives","BTCF0:USTF0",1748045097066,0.25696786,106980.0,106970.0,1.5770127]
["bitfinex-derivatives","BTCF0:USTF0",1748045097263,0.07005266,106980.0,106970.0,1.9978527]
["bitfinex-derivatives","BTCF0:USTF0",1748045099164,0.25696786,106980.0,106970.0,1.9978527]
["bitfinex-derivatives","BTCF0:USTF0",1748045100290,0.07005266,106980.0,106970.0,1.9978527]
["bitfinex-derivatives","BTCF0:USTF0",1748045101780,0.06805266,106980.0,106970.0,1.9978527]
["bitfinex-derivatives","BTCF0:USTF0",1748045101967,0.06905266,106980.0,106970.0,1.9978527]
["bitfinex-derivatives","BTCF0:USTF0",1748045102470,0.06905266,106980.0,106970.0,2.0913327]
["bitfinex-derivatives","BTCF0:USTF0",1748045102672,0.06942557,106980.0,106970.0,2.14500252]
["bitfinex-derivatives","BTCF0:USTF0",1748045102978,0.06842557,106980.0,106970.0,2.14500252]
["bitfinex-derivatives","BTCF0:USTF0",1748045103177,0.06842557,106980.0,106970.0,2.05152252]
["bitfinex-derivatives","BTCF0:USTF0",1748045105474,0.06842557,106980.0,106970.0,2.14500252]
["bitfinex-derivatives","BTCF0:USTF0",1748045105680,0.06842557,106980.0,106970.0,2.05152252]
["bitfinex-derivatives","BTCF0:USTF0",1748045105875,0.06842557,106980.0,106970.0,2.55780252]
["bitfinex-derivatives","BTCF0:USTF0",1748045106070,0.06842557,106980.0,106970.0,2.5041327]
["bitfinex-derivatives","BTCF0:USTF0",1748045107574,0.02349958,106990.0,106980.0,0.1869148]
["bitfinex-derivatives","BTCF0:USTF0",1748045107873,0.02349958,106990.0,106980.0,1.0144148]
["bitfinex-derivatives","BTCF0:USTF0",1748045109079,0.02449958,106990.0,106980.0,1.0144148]
["bitfinex-derivatives","BTCF0:USTF0",1748045109773,0.10069958,106990.0,106980.0,1.0144148]
["bitfinex-derivatives","BTCF0:USTF0",1748045109974,0.28759688,106990.0,106980.0,1.0664148]
["bitfinex-derivatives","BTCF0:USTF0",1748045110177,0.36299688,106990.0,106980.0,2.0202148]
["bitfinex-derivatives","BTCF0:USTF0",1748045110374,0.36299688,106990.0,106980.0,2.3810148]
["bitfinex-derivatives","BTCF0:USTF0",1748045110693,0.36399688,106990.0,106980.0,2.3820148]
["bitfinex-derivatives","BTCF0:USTF0",1748045110873,0.36399688,106990.0,106980.0,2.0194548]
["bitfinex-derivatives","BTCF0:USTF0",1748045111271,0.17709958,106990.0,106980.0,2.3802548]
["bitfinex-derivatives","BTCF0:USTF0",1748045111566,0.36399688,106990.0,106980.0,2.3802548]
["bitfinex-derivatives","BTCF0:USTF0",1748045112081,0.36399688,106990.0,106980.0,2.0194548]
["bitfinex-derivatives","BTCF0:USTF0",1748045112274,0.36399688,106990.0,106980.0,2.3802548]
["bitfinex-derivatives","BTCF0:USTF0",1748045113088,0.36399688,106990.0,106980.0,1.3542148]
["bitfinex-derivatives","BTCF0:USTF0",1748045113272,0.36399688,106990.0,106980.0,1.4519548]
["bitfinex-derivatives","BTCF0:USTF0",1748045114079,0.36399688,106990.0,106980.0,1.0391548]
["bitfinex-derivatives","BTCF0:USTF0",1748045114274,0.72479688,106990.0,106980.0,1.0391548]
["bitfinex-derivatives","BTCF0:USTF0",1748045114579,0.36399688,106990.0,106980.0,1.0391548]
["bitfinex-derivatives","BTCF0:USTF0",1748045115779,0.36399688,106990.0,106980.0,1.03038776]
["bitfinex-derivatives","BTCF0:USTF0",1748045116586,0.78479688,106990.0,106980.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748045116777,0.78479688,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748045117285,0.87826888,106990.0,106980.0,0.1879144]
["bitfinex-derivatives","BTCF0:USTF0",1748045117784,1.33252388,106990.0,106980.0,0.1869144]
["bitfinex-derivatives","BTCF0:USTF0",1748045117998,0.1869319,106970.0,106960.0,2.33218642]
["bitfinex-derivatives","BTCF0:USTF0",1748045118287,0.1869319,106970.0,106960.0,2.39218642]
["bitfinex-derivatives","BTCF0:USTF0",1748045118478,0.2616319,106970.0,106960.0,2.39218642]
["bitfinex-derivatives","BTCF0:USTF0",1748045118683,0.3398319,106970.0,106960.0,2.39218642]
["bitfinex-derivatives","BTCF0:USTF0",1748045118879,0.3398319,106970.0,106960.0,2.34545002]
["bitfinex-derivatives","BTCF0:USTF0",1748045119282,0.3408319,106970.0,106960.0,2.34845002]
["bitfinex-derivatives","BTCF0:USTF0",1748045120087,0.1539,106970.0,106960.0,2.34845002]
["bitfinex-derivatives","BTCF0:USTF0",1748045120385,0.3408318,106970.0,106960.0,2.34845002]
["bitfinex-derivatives","BTCF0:USTF0",1748045120779,0.3418318,106970.0,106960.0,2.35045002]
["bitfinex-derivatives","BTCF0:USTF0",1748045121883,0.3418318,106970.0,106960.0,0.06536442]
["bitfinex-derivatives","BTCF0:USTF0",1748045122091,0.1869493,106960.0,106950.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1748045122386,0.7742493,106960.0,106950.0,0.2332967]
["bitfinex-derivatives","BTCF0:USTF0",1748045123480,0.7752493,106960.0,106950.0,0.2372967]
["bitfinex-derivatives","BTCF0:USTF0",1748045124180,0.2275,106960.0,106950.0,0.8480967]
["bitfinex-derivatives","BTCF0:USTF0",1748045124485,0.00014024,106970.0,106960.0,0.1869471]
["bitfinex-derivatives","BTCF0:USTF0",1748045124682,4e-08,106970.0,106960.0,1.0902471]
["bitfinex-derivatives","BTCF0:USTF0",1748045124884,4e-08,106970.0,106960.0,1.1837351]
["bitfinex-derivatives","BTCF0:USTF0",1748045125092,4e-08,106970.0,106960.0,1.8665351]
["bitfinex-derivatives","BTCF0:USTF0",1748045125299,4e-08,106970.0,106960.0,1.4477351]
["bitfinex-derivatives","BTCF0:USTF0",1748045125583,4e-08,106970.0,106960.0,2.8076951]
["bitfinex-derivatives","BTCF0:USTF0",1748045126289,0.00100004,106970.0,106960.0,2.5596951]
["bitfinex-derivatives","BTCF0:USTF0",1748045126784,0.00200004,106970.0,106960.0,2.1498951]
["bitfinex-derivatives","BTCF0:USTF0",1748045127289,0.00100004,106970.0,106960.0,2.1468951]
["bitfinex-derivatives","BTCF0:USTF0",1748045127488,0.00333,107000.0,106990.0,0.1868949]
["bitfinex-derivatives","BTCF0:USTF0",1748045127690,0.071,107020.0,107000.0,0.0467165]
["bitfinex-derivatives","BTCF0:USTF0",1748045127892,0.072,107020.0,107010.0,1.93162]
["bitfinex-derivatives","BTCF0:USTF0",1748045128187,0.21592698,107030.0,107020.0,0.1868426]
["bitfinex-derivatives","BTCF0:USTF0",1748045128387,0.16510008,107030.0,107020.0,0.7153426]
["bitfinex-derivatives","BTCF0:USTF0",1748045128781,0.35192698,107030.0,107020.0,0.71646133]
["bitfinex-derivatives","BTCF0:USTF0",1748045128982,0.35192698,107030.0,107020.0,0.71546133]
["bitfinex-derivatives","BTCF0:USTF0",1748045129392,0.23710008,107030.0,107020.0,0.71546133]
["bitfinex-derivatives","BTCF0:USTF0",1748045129784,0.42392718,107030.0,107020.0,0.71546133]
["bitfinex-derivatives","BTCF0:USTF0",1748045130191,0.16650008,107030.0,107020.0,0.71546133]
["bitfinex-derivatives","BTCF0:USTF0",1748045130389,0.16650008,107030.0,107020.0,0.96546133]
["bitfinex-derivatives","BTCF0:USTF0",1748045130588,0.16650008,107030.0,107020.0,0.96746133]
["bitfinex-derivatives","BTCF0:USTF0",1748045131184,8e-08,107030.0,107020.0,0.96746133]
["bitfinex-derivatives","BTCF0:USTF0",1748045131397,0.07488024,107040.0,107030.0,0.1868269]
["bitfinex-derivatives","BTCF0:USTF0",1748045131689,0.07474,107040.0,107030.0,3.0681669]
["bitfinex-derivatives","BTCF0:USTF0",1748045131899,0.08191582,107050.0,107040.0,0.1868095]
["bitfinex-derivatives","BTCF0:USTF0",1748045132083,0.08191582,107050.0,107040.0,1.1452095]
["bitfinex-derivatives","BTCF0:USTF0",1748045132283,2e-08,107050.0,107040.0,1.2686295]
["bitfinex-derivatives","BTCF0:USTF0",1748045132489,2e-08,107050.0,107040.0,1.26974823]
["bitfinex-derivatives","BTCF0:USTF0",1748045132997,0.00014024,107060.0,107050.0,0.186792]
["bitfinex-derivatives","BTCF0:USTF0",1748045133293,0.00014024,107060.0,107050.0,1.568892]
["bitfinex-derivatives","BTCF0:USTF0",1748045133494,0.01759304,107070.0,107060.0,0.1867746]
["bitfinex-derivatives","BTCF0:USTF0",1748045133684,0.01759304,107070.0,107060.0,1.5693346]
["bitfinex-derivatives","BTCF0:USTF0",1748045133888,0.31056889,107090.0,107080.0,0.1867397]
["bitfinex-derivatives","BTCF0:USTF0",1748045134090,0.38466889,107090.0,107080.0,2.11141843]
["bitfinex-derivatives","BTCF0:USTF0",1748045134394,0.09755739,107090.0,107080.0,3.32159843]
["bitfinex-derivatives","BTCF0:USTF0",1748045135094,0.02445739,107090.0,107080.0,3.32159843]
["bitfinex-derivatives","BTCF0:USTF0",1748045135802,0.2871115,107120.0,107080.0,3.51924273]
["bitfinex-derivatives","BTCF0:USTF0",1748045135984,0.36096175,107120.0,107110.0,0.5241474]
["bitfinex-derivatives","BTCF0:USTF0",1748045136181,0.36096175,107120.0,107110.0,1.70665322]
["bitfinex-derivatives","BTCF0:USTF0",1748045136182,0.0741,107120.0,107110.0,1.70665322]
["bitfinex-derivatives","BTCF0:USTF0",1748045136384,0.0741,107120.0,107110.0,1.85785322]
["bitfinex-derivatives","BTCF0:USTF0",1748045136590,0.0741,107120.0,107110.0,1.85810297]
["bitfinex-derivatives","BTCF0:USTF0",1748045136793,0.44879708,107130.0,107120.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1748045137098,0.44893732,107130.0,107120.0,1.05891975]
["bitfinex-derivatives","BTCF0:USTF0",1748045137290,0.63558982,107130.0,107120.0,1.05803848]
["bitfinex-derivatives","BTCF0:USTF0",1748045137590,0.70788982,107130.0,107120.0,1.67967848]
["bitfinex-derivatives","BTCF0:USTF0",1748045137793,0.70788982,107130.0,107120.0,0.39216848]
["bitfinex-derivatives","BTCF0:USTF0",1748045137994,0.70788982,107130.0,107120.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1748045138291,1.05549274,107130.0,107120.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1748045138915,1.05549274,107130.0,107120.0,0.00336848]
["bitfinex-derivatives","BTCF0:USTF0",1748045139097,1.39884074,107130.0,107120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045139405,1.49884074,107130.0,107120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045139891,0.14724024,107130.0,107120.0,1.17843008]
["bitfinex-derivatives","BTCF0:USTF0",1748045140083,0.07494024,107130.0,107120.0,1.32053008]
["bitfinex-derivatives","BTCF0:USTF0",1748045140484,0.26159284,107130.0,107120.0,1.32053008]
["bitfinex-derivatives","BTCF0:USTF0",1748045141088,0.26159284,107130.0,107120.0,0.95785008]
["bitfinex-derivatives","BTCF0:USTF0",1748045141397,0.33819284,107130.0,107120.0,0.88635008]
["bitfinex-derivatives","BTCF0:USTF0",1748045141796,0.69899284,107130.0,107120.0,0.81575008]
["bitfinex-derivatives","BTCF0:USTF0",1748045141988,0.69899284,107130.0,107120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045142186,1.46282084,107130.0,107120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045142889,1.56282084,107130.0,107120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045143494,1.95520824,107130.0,107070.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1748045143790,0.1867573,107070.0,107060.0,0.7172481]
["bitfinex-derivatives","BTCF0:USTF0",1748045143996,0.5480568,107070.0,107060.0,0.1967618]
["bitfinex-derivatives","BTCF0:USTF0",1748045144292,0.69042971,107070.0,107060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748045144491,0.1868096,107040.0,107030.0,0.79356353]
["bitfinex-derivatives","BTCF0:USTF0",1748045144685,0.18718251,107040.0,107030.0,0.89776353]
["bitfinex-derivatives","BTCF0:USTF0",1748045144885,0.32918251,107040.0,107030.0,0.36872353]
["bitfinex-derivatives","BTCF0:USTF0",1748045145092,0.32943226,107040.0,107030.0,0.29242853]
["bitfinex-derivatives","BTCF0:USTF0",1748045145289,0.14262266,107040.0,107030.0,0.65322853]
["bitfinex-derivatives","BTCF0:USTF0",1748045145490,0.14262266,107040.0,107030.0,0.72902853]
["bitfinex-derivatives","BTCF0:USTF0",1748045145491,0.07102266,107040.0,107030.0,0.72902853]
["bitfinex-derivatives","BTCF0:USTF0",1748045145700,0.00062266,107040.0,107030.0,1.25806853]
["bitfinex-derivatives","BTCF0:USTF0",1748045146792,0.00062266,107040.0,107030.0,1.26106853]
["bitfinex-derivatives","BTCF0:USTF0",1748045147691,0.18743226,107040.0,107030.0,0.90226853]
["bitfinex-derivatives","BTCF0:USTF0",1748045147892,0.07322266,107040.0,107030.0,1.26306853]
["bitfinex-derivatives","BTCF0:USTF0",1748045148087,0.26003226,107040.0,107030.0,0.37322853]
["bitfinex-derivatives","BTCF0:USTF0",1748045148299,0.33003226,107040.0,107030.0,0.75230853]
["bitfinex-derivatives","BTCF0:USTF0",1748045148489,0.14322266,107040.0,107030.0,1.11310853]
["bitfinex-derivatives","BTCF0:USTF0",1748045148686,0.07322266,107040.0,107030.0,1.18970853]
["bitfinex-derivatives","BTCF0:USTF0",1748045148900,0.07322266,107040.0,107030.0,1.26050853]
["bitfinex-derivatives","BTCF0:USTF0",1748045149294,0.00062266,107040.0,107030.0,1.26050853]
["bitfinex-derivatives","BTCF0:USTF0",1748045149901,0.00062266,107040.0,107030.0,1.57050853]
["bitfinex-derivatives","BTCF0:USTF0",1748045150799,0.00506448,107040.0,107030.0,1.57050853]
["bitfinex-derivatives","BTCF0:USTF0",1748045151603,0.00024975,107070.0,107060.0,0.1867747]
["bitfinex-derivatives","BTCF0:USTF0",1748045151909,0.07147684,107070.0,107060.0,1.31104052]
["bitfinex-derivatives","BTCF0:USTF0",1748045152203,0.6538942,107110.0,107100.0,0.1867049]
["bitfinex-derivatives","BTCF0:USTF0",1748045152403,0.2627875,107110.0,107100.0,0.17844573]
["bitfinex-derivatives","BTCF0:USTF0",1748045152803,0.2627875,107110.0,107100.0,0.17881864]
["bitfinex-derivatives","BTCF0:USTF0",1748045152999,0.6235875,107110.0,107100.0,0.17881864]
["bitfinex-derivatives","BTCF0:USTF0",1748045153199,0.6235875,107110.0,107100.0,0.17681864]
["bitfinex-derivatives","BTCF0:USTF0",1748045153706,0.6235875,107110.0,107100.0,0.17381864]
["bitfinex-derivatives","BTCF0:USTF0",1748045153904,0.6255875,107110.0,107100.0,0.17381864]
["bitfinex-derivatives","BTCF0:USTF0",1748045154305,0.186705,107100.0,107090.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1748045154509,0.1867573,107070.0,107060.0,0.35111911]
["bitfinex-derivatives","BTCF0:USTF0",1748045154703,0.00087241,107070.0,107060.0,0.35012354]
["bitfinex-derivatives","BTCF0:USTF0",1748045154903,0.15137241,107070.0,107060.0,0.72092354]
["bitfinex-derivatives","BTCF0:USTF0",1748045155209,0.15137241,107070.0,107060.0,1.32454354]
["bitfinex-derivatives","BTCF0:USTF0",1748045155404,0.15137241,107070.0,107060.0,0.96374354]
["bitfinex-derivatives","BTCF0:USTF0",1748045155709,0.15137241,107070.0,107060.0,1.32454354]
["bitfinex-derivatives","BTCF0:USTF0",1748045156207,0.07677241,107070.0,107060.0,1.32454354]
["bitfinex-derivatives","BTCF0:USTF0",1748045156910,0.07677241,107070.0,107060.0,1.32654354]
["bitfinex-derivatives","BTCF0:USTF0",1748045157204,0.07677241,107070.0,107060.0,1.33054354]
["bitfinex-derivatives","BTCF0:USTF0",1748045157606,0.00087241,107070.0,107060.0,1.33054354]
["bitfinex-derivatives","BTCF0:USTF0",1748045157809,0.00087241,107070.0,107060.0,1.69054354]
["bitfinex-derivatives","BTCF0:USTF0",1748045158411,0.00087241,107070.0,107060.0,2.11106354]
["bitfinex-derivatives","BTCF0:USTF0",1748045158911,0.00087241,107070.0,107060.0,2.52386354]
["bitfinex-derivatives","BTCF0:USTF0",1748045159698,0.18762971,107070.0,107060.0,1.21342354]
["bitfinex-derivatives","BTCF0:USTF0",1748045159895,0.33502971,107070.0,107060.0,1.81963354]
["bitfinex-derivatives","BTCF0:USTF0",1748045160206,0.33502971,107070.0,107060.0,0.2790908]
["bitfinex-derivatives","BTCF0:USTF0",1748045160710,0.33502971,107070.0,107060.0,0.27983662]
["bitfinex-derivatives","BTCF0:USTF0",1748045161105,0.69582971,107070.0,107060.0,0.27983662]
["bitfinex-derivatives","BTCF0:USTF0",1748045162106,0.07417241,107070.0,107060.0,0.64063662]
["bitfinex-derivatives","BTCF0:USTF0",1748045162405,0.00087241,107070.0,107060.0,0.78613662]
["bitfinex-derivatives","BTCF0:USTF0",1748045163105,0.00087241,107070.0,107060.0,1.19893662]
["bitfinex-derivatives","BTCF0:USTF0",1748045163802,1e-08,107070.0,107060.0,1.47893662]
["bitfinex-derivatives","BTCF0:USTF0",1748045164705,0.2333458,107120.0,107060.0,1.88557582]
["bitfinex-derivatives","BTCF0:USTF0",1748045164903,0.14447734,107110.0,107100.0,0.5475049]
["bitfinex-derivatives","BTCF0:USTF0",1748045165098,0.07047734,107110.0,107100.0,1.8050849]
["bitfinex-derivatives","BTCF0:USTF0",1748045165302,0.09444,107120.0,107110.0,0.1866875]
["bitfinex-derivatives","BTCF0:USTF0",1748045165501,0.02044,107120.0,107110.0,1.1536675]
["bitfinex-derivatives","BTCF0:USTF0",1748045166003,0.02044,107120.0,107110.0,1.15429016]
["bitfinex-derivatives","BTCF0:USTF0",1748045166198,0.02444,107120.0,107110.0,1.32429016]
["bitfinex-derivatives","BTCF0:USTF0",1748045166397,0.02444,107120.0,107110.0,1.63229016]
["bitfinex-derivatives","BTCF0:USTF0",1748045166913,0.07482024,107130.0,107120.0,0.1866701]
["bitfinex-derivatives","BTCF0:USTF0",1748045167101,0.07482024,107130.0,107120.0,1.4993501]
["bitfinex-derivatives","BTCF0:USTF0",1748045167303,0.00014024,107130.0,107120.0,1.4993501]
["bitfinex-derivatives","BTCF0:USTF0",1748045167607,0.00014024,107130.0,107120.0,1.49997276]
["bitfinex-derivatives","BTCF0:USTF0",1748045169014,0.00014024,107130.0,107120.0,1.92037276]
["bitfinex-derivatives","BTCF0:USTF0",1748045170118,0.54759294,107130.0,107120.0,1.55949276]
["bitfinex-derivatives","BTCF0:USTF0",1748045170308,0.14894024,107130.0,107120.0,1.55949276]
["bitfinex-derivatives","BTCF0:USTF0",1748045170605,0.07444024,107130.0,107120.0,0.97089276]
["bitfinex-derivatives","BTCF0:USTF0",1748045170813,0.07444024,107130.0,107120.0,1.49981276]
["bitfinex-derivatives","BTCF0:USTF0",1748045171311,0.07444024,107130.0,107120.0,0.97089276]
["bitfinex-derivatives","BTCF0:USTF0",1748045171519,0.07444024,107130.0,107120.0,1.91869276]
["bitfinex-derivatives","BTCF0:USTF0",1748045172315,0.26109294,107130.0,107120.0,1.91869276]
["bitfinex-derivatives","BTCF0:USTF0",1748045172510,0.33559294,107130.0,107120.0,1.91869276]
["bitfinex-derivatives","BTCF0:USTF0",1748045172709,0.14894024,107130.0,107120.0,1.91869276]
["bitfinex-derivatives","BTCF0:USTF0",1748045172908,0.07444024,107130.0,107120.0,0.97089276]
["bitfinex-derivatives","BTCF0:USTF0",1748045173115,0.07444024,107130.0,107120.0,1.49833276]
["bitfinex-derivatives","BTCF0:USTF0",1748045173616,0.00114024,107130.0,107120.0,1.49833276]
["bitfinex-derivatives","BTCF0:USTF0",1748045174315,0.00114024,107130.0,107120.0,1.91113276]
["bitfinex-derivatives","BTCF0:USTF0",1748045176620,0.25989294,107130.0,107120.0,2.33145276]
["bitfinex-derivatives","BTCF0:USTF0",1748045176815,0.14594024,107130.0,107120.0,2.33145276]
["bitfinex-derivatives","BTCF0:USTF0",1748045179012,0.07324024,107130.0,107120.0,2.33145276]
["bitfinex-derivatives","BTCF0:USTF0",1748045179217,0.07324024,107130.0,107120.0,1.91113276]
["bitfinex-derivatives","BTCF0:USTF0",1748045179518,0.14514024,107130.0,107120.0,2.33141276]
["bitfinex-derivatives","BTCF0:USTF0",1748045180215,0.69259294,107130.0,107120.0,1.47551276]
["bitfinex-derivatives","BTCF0:USTF0",1748045181122,0.69259294,107130.0,107120.0,1.47995458]
["bitfinex-derivatives","BTCF0:USTF0",1748045181418,0.69259294,107130.0,107120.0,1.21518448]
["bitfinex-derivatives","BTCF0:USTF0",1748045181608,0.69259294,107130.0,107120.0,1.40157586]
["bitfinex-derivatives","BTCF0:USTF0",1748045182819,0.69259294,107130.0,107120.0,0.68758576]
["bitfinex-derivatives","BTCF0:USTF0",1748045183020,0.69259294,107130.0,107120.0,0.87425586]
["bitfinex-derivatives","BTCF0:USTF0",1748045183710,0.14514024,107130.0,107120.0,0.87425586]
["bitfinex-derivatives","BTCF0:USTF0",1748045184020,0.00114024,107130.0,107120.0,1.24253586]
["bitfinex-derivatives","BTCF0:USTF0",1748045184222,0.00114024,107130.0,107120.0,1.39773586]
["bitfinex-derivatives","BTCF0:USTF0",1748045185213,0.00014024,107130.0,107120.0,1.40173586]
["bitfinex-derivatives","BTCF0:USTF0",1748045185417,0.00014024,107130.0,107120.0,1.47643586]
["bitfinex-derivatives","BTCF0:USTF0",1748045186123,0.06533,107140.0,107130.0,0.1866528]
["bitfinex-derivatives","BTCF0:USTF0",1748045186323,0.06533,107140.0,107130.0,3.0609328]
["bitfinex-derivatives","BTCF0:USTF0",1748045186617,0.06533,107140.0,107130.0,3.06155546]
["bitfinex-derivatives","BTCF0:USTF0",1748045187415,0.00014024,107150.0,107140.0,0.1866354]
["bitfinex-derivatives","BTCF0:USTF0",1748045187611,0.0773,107160.0,107150.0,0.1866179]
["bitfinex-derivatives","BTCF0:USTF0",1748045187612,0.0781,107160.0,107150.0,0.1866179]
["bitfinex-derivatives","BTCF0:USTF0",1748045187816,0.0781,107160.0,107150.0,1.8218979]
["bitfinex-derivatives","BTCF0:USTF0",1748045188222,0.2598669,107180.0,107170.0,0.1865831]
["bitfinex-derivatives","BTCF0:USTF0",1748045188411,0.2236,107180.0,107170.0,1.0846231]
["bitfinex-derivatives","BTCF0:USTF0",1748045188617,0.4101657,107180.0,107170.0,1.2325231]
["bitfinex-derivatives","BTCF0:USTF0",1748045188919,0.2236,107180.0,107170.0,1.22914576]
["bitfinex-derivatives","BTCF0:USTF0",1748045189326,0.0747,107180.0,107170.0,1.22914576]
["bitfinex-derivatives","BTCF0:USTF0",1748045189619,0.002,107180.0,107170.0,1.21914576]
["bitfinex-derivatives","BTCF0:USTF0",1748045189811,9.129e-05,107190.0,107180.0,0.1865657]
["bitfinex-derivatives","BTCF0:USTF0",1748045190013,9.129e-05,107190.0,107180.0,1.3996057]
["bitfinex-derivatives","BTCF0:USTF0",1748045190431,9.129e-05,107190.0,107180.0,1.47832836]
["bitfinex-derivatives","BTCF0:USTF0",1748045191211,0.18663959,107190.0,107180.0,1.07442836]
["bitfinex-derivatives","BTCF0:USTF0",1748045191418,0.33343959,107190.0,107180.0,0.71442836]
["bitfinex-derivatives","BTCF0:USTF0",1748045191614,0.33343959,107190.0,107180.0,1.07522836]
["bitfinex-derivatives","BTCF0:USTF0",1748045191814,0.07379129,107190.0,107180.0,0.69798836]
["bitfinex-derivatives","BTCF0:USTF0",1748045192016,0.26033959,107190.0,107180.0,1.71740836]
["bitfinex-derivatives","BTCF0:USTF0",1748045192324,0.07379129,107190.0,107180.0,1.71940836]
["bitfinex-derivatives","BTCF0:USTF0",1748045192515,0.33343969,107190.0,107180.0,0.77208836]
["bitfinex-derivatives","BTCF0:USTF0",1748045192713,0.33343969,107190.0,107180.0,0.33918836]
["bitfinex-derivatives","BTCF0:USTF0",1748045192915,0.14689129,107190.0,107180.0,1.64530836]
["bitfinex-derivatives","BTCF0:USTF0",1748045193128,0.14689129,107190.0,107180.0,0.77008836]
["bitfinex-derivatives","BTCF0:USTF0",1748045193327,0.07379129,107190.0,107180.0,1.71740836]
["bitfinex-derivatives","BTCF0:USTF0",1748045193711,0.07379129,107190.0,107180.0,1.71815418]
["bitfinex-derivatives","BTCF0:USTF0",1748045193918,9.129e-05,107190.0,107180.0,1.71815418]
["bitfinex-derivatives","BTCF0:USTF0",1748045194520,9.129e-05,107190.0,107180.0,1.71915418]
["bitfinex-derivatives","BTCF0:USTF0",1748045194815,9.129e-05,107190.0,107180.0,1.72015418]
["bitfinex-derivatives","BTCF0:USTF0",1748045195221,9.129e-05,107190.0,107180.0,1.72215418]
["bitfinex-derivatives","BTCF0:USTF0",1748045195421,9.129e-05,107190.0,107180.0,1.726596]
["bitfinex-derivatives","BTCF0:USTF0",1748045196227,9.129e-05,107190.0,107180.0,1.726516]
["bitfinex-derivatives","BTCF0:USTF0",1748045197531,0.2797491,107220.0,107210.0,0.1865136]
["bitfinex-derivatives","BTCF0:USTF0",1748045197820,0.2797491,107220.0,107210.0,1.07460335]
["bitfinex-derivatives","BTCF0:USTF0",1748045197821,0.3531491,107220.0,107210.0,1.07460335]
["bitfinex-derivatives","BTCF0:USTF0",1748045198021,0.3065242,107220.0,107210.0,1.07559892]
["bitfinex-derivatives","BTCF0:USTF0",1748045198927,0.3847242,107220.0,107210.0,0.71479892]
["bitfinex-derivatives","BTCF0:USTF0",1748045199129,0.3400993,107220.0,107210.0,1.07559892]
["bitfinex-derivatives","BTCF0:USTF0",1748045199613,0.1536,107220.0,107210.0,1.07559892]
["bitfinex-derivatives","BTCF0:USTF0",1748045199821,0.1536,107220.0,107210.0,1.14969892]
["bitfinex-derivatives","BTCF0:USTF0",1748045200019,0.1536,107220.0,107210.0,1.15969892]
["bitfinex-derivatives","BTCF0:USTF0",1748045200020,0.0802,107220.0,107210.0,1.15969892]
["bitfinex-derivatives","BTCF0:USTF0",1748045200223,0.004,107220.0,107210.0,1.15969892]
["bitfinex-derivatives","BTCF0:USTF0",1748045200526,0.004,107220.0,107210.0,2.49813892]
["bitfinex-derivatives","BTCF0:USTF0",1748045201122,0.002,107220.0,107210.0,2.57243892]
["bitfinex-derivatives","BTCF0:USTF0",1748045201318,0.002,107220.0,107210.0,2.57443892]
["bitfinex-derivatives","BTCF0:USTF0",1748045201731,0.13758,107230.0,107220.0,0.1864961]
["bitfinex-derivatives","BTCF0:USTF0",1748045202024,0.351375,107250.0,107240.0,0.1864613]
["bitfinex-derivatives","BTCF0:USTF0",1748045202025,0.3047631,107250.0,107240.0,0.1864613]
["bitfinex-derivatives","BTCF0:USTF0",1748045202223,0.3331515,107250.0,107240.0,0.71224396]
["bitfinex-derivatives","BTCF0:USTF0",1748045203325,0.3351515,107250.0,107240.0,0.71224396]
["bitfinex-derivatives","BTCF0:USTF0",1748045203522,0.3351515,107250.0,107240.0,1.14614396]
["bitfinex-derivatives","BTCF0:USTF0",1748045203523,0.2241,107250.0,107240.0,1.14614396]
["bitfinex-derivatives","BTCF0:USTF0",1748045203722,0.1524,107250.0,107240.0,1.31614396]
["bitfinex-derivatives","BTCF0:USTF0",1748045203925,0.1524,107250.0,107240.0,1.73610396]
["bitfinex-derivatives","BTCF0:USTF0",1748045204132,0.0774,107250.0,107240.0,1.73610396]
["bitfinex-derivatives","BTCF0:USTF0",1748045204833,0.0794,107250.0,107240.0,1.73610396]
["bitfinex-derivatives","BTCF0:USTF0",1748045205029,0.0784,107250.0,107240.0,1.73610396]
["bitfinex-derivatives","BTCF0:USTF0",1748045205629,0.0774,107250.0,107240.0,1.73810396]
["bitfinex-derivatives","BTCF0:USTF0",1748045206226,0.0774,107250.0,107240.0,0.71988396]
["bitfinex-derivatives","BTCF0:USTF0",1748045206424,0.7028439,107250.0,107240.0,0.00262266]
["bitfinex-derivatives","BTCF0:USTF0",1748045206626,0.7028439,107250.0,107240.0,0.71408396]
["bitfinex-derivatives","BTCF0:USTF0",1748045207022,0.7008439,107250.0,107240.0,0.00262266]
["bitfinex-derivatives","BTCF0:USTF0",1748045207328,0.7008439,107250.0,107240.0,0.00362266]
["bitfinex-derivatives","BTCF0:USTF0",1748045207524,0.7008439,107250.0,107240.0,0.19008396]
["bitfinex-derivatives","BTCF0:USTF0",1748045208336,0.7008439,107250.0,107240.0,0.00362266]
["bitfinex-derivatives","BTCF0:USTF0",1748045208636,0.7008439,107250.0,107240.0,0.19008396]
["bitfinex-derivatives","BTCF0:USTF0",1748045209625,0.7008439,107250.0,107240.0,0.18808396]
["bitfinex-derivatives","BTCF0:USTF0",1748045209826,0.7018439,107250.0,107240.0,0.18808396]
["bitfinex-derivatives","BTCF0:USTF0",1748045210027,1.1217239,107250.0,107240.0,0.18808396]
["bitfinex-derivatives","BTCF0:USTF0",1748045210429,0.1546,107250.0,107240.0,0.78838396]
["bitfinex-derivatives","BTCF0:USTF0",1748045210636,1e-08,107250.0,107240.0,1.78756396]
["bitfinex-derivatives","BTCF0:USTF0",1748045210830,1e-08,107250.0,107240.0,1.78656396]
["bitfinex-derivatives","BTCF0:USTF0",1748045211037,0.00200001,107250.0,107240.0,1.78656396]
["bitfinex-derivatives","BTCF0:USTF0",1748045211240,0.1503,107270.0,107260.0,0.1864267]
["bitfinex-derivatives","BTCF0:USTF0",1748045211441,0.1503,107270.0,107260.0,1.2222267]
["bitfinex-derivatives","BTCF0:USTF0",1748045211739,0.1503,107270.0,107260.0,1.3760267]
["bitfinex-derivatives","BTCF0:USTF0",1748045211935,0.3367093,107270.0,107260.0,1.79652936]
["bitfinex-derivatives","BTCF0:USTF0",1748045212238,0.3608,107290.0,107280.0,0.1863919]
["bitfinex-derivatives","BTCF0:USTF0",1748045212239,0.5471896,107290.0,107280.0,0.1863919]
["bitfinex-derivatives","BTCF0:USTF0",1748045212440,0.6212896,107290.0,107280.0,0.71201456]
["bitfinex-derivatives","BTCF0:USTF0",1748045212939,0.6212896,107290.0,107280.0,0.6998906]
["bitfinex-derivatives","BTCF0:USTF0",1748045213931,0.6953896,107290.0,107280.0,0.6998906]
["bitfinex-derivatives","BTCF0:USTF0",1748045215038,0.6973896,107290.0,107280.0,0.6998906]
["bitfinex-derivatives","BTCF0:USTF0",1748045215253,0.1502,107290.0,107280.0,1.0606906]
["bitfinex-derivatives","BTCF0:USTF0",1748045215538,0.1502,107290.0,107280.0,1.0706906]
["bitfinex-derivatives","BTCF0:USTF0",1748045215742,0.3365745,107290.0,107280.0,1.2160906]
["bitfinex-derivatives","BTCF0:USTF0",1748045217242,0.3355745,107290.0,107280.0,1.6358906]
["bitfinex-derivatives","BTCF0:USTF0",1748045217441,0.6963745,107290.0,107280.0,0.71185456]
["bitfinex-derivatives","BTCF0:USTF0",1748045217844,0.6963745,107290.0,107280.0,0.00062266]
["bitfinex-derivatives","BTCF0:USTF0",1748045218044,0.7885825,107290.0,107280.0,0.71185456]
["bitfinex-derivatives","BTCF0:USTF0",1748045218244,0.7885825,107290.0,107280.0,0.52546266]
["bitfinex-derivatives","BTCF0:USTF0",1748045218445,0.7885825,107290.0,107280.0,0.71185456]
["bitfinex-derivatives","BTCF0:USTF0",1748045218636,0.6953745,107290.0,107280.0,0.00062266]
["bitfinex-derivatives","BTCF0:USTF0",1748045218836,0.6953745,107290.0,107280.0,0.71181456]
["bitfinex-derivatives","BTCF0:USTF0",1748045220044,0.6953745,107290.0,107280.0,0.18701456]
["bitfinex-derivatives","BTCF0:USTF0",1748045220241,0.1863919,107280.0,107270.0,0.52494024]
["bitfinex-derivatives","BTCF0:USTF0",1748045220432,0.6944919,107280.0,107270.0,0.52494024]
["bitfinex-derivatives","BTCF0:USTF0",1748045220638,0.1864267,107260.0,107250.0,1.41856]
["bitfinex-derivatives","BTCF0:USTF0",1748045220939,0.1864267,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748045221145,0.1864441,107250.0,107240.0,0.7578699]
["bitfinex-derivatives","BTCF0:USTF0",1748045221341,0.6982441,107250.0,107240.0,0.7578699]
["bitfinex-derivatives","BTCF0:USTF0",1748045221641,0.151,107250.0,107240.0,1.1986699]
["bitfinex-derivatives","BTCF0:USTF0",1748045221835,0.151,107250.0,107240.0,1.3456699]
["bitfinex-derivatives","BTCF0:USTF0",1748045221836,0.3374441,107250.0,107240.0,1.3456699]
["bitfinex-derivatives","BTCF0:USTF0",1748045222234,1.1180041,107250.0,107240.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1748045222436,1.1180041,107250.0,107240.0,0.7152614]
["bitfinex-derivatives","BTCF0:USTF0",1748045222652,0.76164592,107250.0,107240.0,0.7192614]
["bitfinex-derivatives","BTCF0:USTF0",1748045223048,0.76164592,107250.0,107240.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1748045223249,1.12244592,107250.0,107240.0,0.7192614]
["bitfinex-derivatives","BTCF0:USTF0",1748045223449,1.12244592,107250.0,107240.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1748045223646,1.12244592,107250.0,107240.0,0.7192614]
["bitfinex-derivatives","BTCF0:USTF0",1748045224541,1.12244592,107250.0,107240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748045224742,1.46568993,107250.0,107240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748045226144,1.46568993,107250.0,107240.0,0.1904614]
["bitfinex-derivatives","BTCF0:USTF0",1748045226145,0.70468592,107250.0,107240.0,0.1904614]
["bitfinex-derivatives","BTCF0:USTF0",1748045226344,1.12444592,107250.0,107240.0,0.1904614]
["bitfinex-derivatives","BTCF0:USTF0",1748045226543,1.12444592,107250.0,107240.0,0.2671614]
["bitfinex-derivatives","BTCF0:USTF0",1748045226743,1.12444592,107250.0,107240.0,0.3438614]
["bitfinex-derivatives","BTCF0:USTF0",1748045226939,0.1864614,107240.0,107230.0,0.68726564]
["bitfinex-derivatives","BTCF0:USTF0",1748045227257,0.3371614,107240.0,107230.0,0.68726564]
["bitfinex-derivatives","BTCF0:USTF0",1748045227758,0.3371614,107240.0,107230.0,0.76356564]
["bitfinex-derivatives","BTCF0:USTF0",1748045228250,0.3371614,107240.0,107230.0,0.76456564]
["bitfinex-derivatives","BTCF0:USTF0",1748045228451,0.3371614,107240.0,107230.0,0.54841904]
["bitfinex-derivatives","BTCF0:USTF0",1748045228755,0.4106614,107240.0,107230.0,0.54941904]
["bitfinex-derivatives","BTCF0:USTF0",1748045228949,0.5039134,107240.0,107230.0,0.36294024]
["bitfinex-derivatives","BTCF0:USTF0",1748045229961,0.5039134,107240.0,107230.0,0.54941904]
["bitfinex-derivatives","BTCF0:USTF0",1748045231657,0.8305014,107240.0,107230.0,0.54941904]
["bitfinex-derivatives","BTCF0:USTF0",1748045231958,0.8305014,107240.0,107230.0,0.69861904]
["bitfinex-derivatives","BTCF0:USTF0",1748045233052,0.49434,107240.0,107230.0,0.70861904]
["bitfinex-derivatives","BTCF0:USTF0",1748045233357,0.6808014,107240.0,107230.0,0.70861904]
["bitfinex-derivatives","BTCF0:USTF0",1748045233752,0.0745,107240.0,107230.0,1.23169904]
["bitfinex-derivatives","BTCF0:USTF0",1748045233951,0.2609614,107240.0,107230.0,1.23169904]
["bitfinex-derivatives","BTCF0:USTF0",1748045234766,0.2609614,107240.0,107230.0,1.2323217]
["bitfinex-derivatives","BTCF0:USTF0",1748045235064,0.2609614,107240.0,107230.0,1.23306752]
["bitfinex-derivatives","BTCF0:USTF0",1748045235662,1.18578402,107250.0,107240.0,0.1864614]
["bitfinex-derivatives","BTCF0:USTF0",1748045235854,0.84194402,107250.0,107240.0,0.3394614]
["bitfinex-derivatives","BTCF0:USTF0",1748045236256,0.61072582,107250.0,107240.0,0.7002614]
["bitfinex-derivatives","BTCF0:USTF0",1748045236458,0.19088582,107250.0,107240.0,0.7002614]
["bitfinex-derivatives","BTCF0:USTF0",1748045236757,0.61072582,107250.0,107240.0,0.3394614]
["bitfinex-derivatives","BTCF0:USTF0",1748045236961,0.61072582,107250.0,107240.0,0.7002614]
["bitfinex-derivatives","BTCF0:USTF0",1748045237163,0.00444182,107250.0,107240.0,0.7102614]
["bitfinex-derivatives","BTCF0:USTF0",1748045237358,0.00444182,107250.0,107240.0,1.0302614]
["bitfinex-derivatives","BTCF0:USTF0",1748045238262,2e-08,107250.0,107240.0,1.1235054]
["bitfinex-derivatives","BTCF0:USTF0",1748045238469,4e-08,107260.0,107250.0,0.186444]
["bitfinex-derivatives","BTCF0:USTF0",1748045238766,0.02345657,107280.0,107270.0,0.1864093]
["bitfinex-derivatives","BTCF0:USTF0",1748045238957,0.02345657,107280.0,107270.0,0.7194893]
["bitfinex-derivatives","BTCF0:USTF0",1748045239159,0.02923443,107280.0,107270.0,1.0053885]
["bitfinex-derivatives","BTCF0:USTF0",1748045239766,0.21562633,107280.0,107270.0,1.0053885]
["bitfinex-derivatives","BTCF0:USTF0",1748045240665,0.02923443,107280.0,107270.0,1.0053885]
["bitfinex-derivatives","BTCF0:USTF0",1748045241164,0.02923443,107280.0,107270.0,1.3661885]
["bitfinex-derivatives","BTCF0:USTF0",1748045242066,0.02923443,107280.0,107270.0,2.1059885]
["bitfinex-derivatives","BTCF0:USTF0",1748045242067,3e-08,107280.0,107270.0,2.1059885]
["bitfinex-derivatives","BTCF0:USTF0",1748045243585,3e-08,107280.0,107270.0,1.5163285]
["bitfinex-derivatives","BTCF0:USTF0",1748045243867,3e-08,107280.0,107270.0,2.4590485]
["bitfinex-derivatives","BTCF0:USTF0",1748045244262,3e-08,107280.0,107270.0,2.4620485]
["bitfinex-derivatives","BTCF0:USTF0",1748045244867,3e-08,107280.0,107270.0,2.8748485]
["bitfinex-derivatives","BTCF0:USTF0",1748045245064,4e-08,107290.0,107280.0,0.1863919]
["bitfinex-derivatives","BTCF0:USTF0",1748045245259,0.09807082,107310.0,107300.0,0.1863572]
["bitfinex-derivatives","BTCF0:USTF0",1748045245461,0.09807082,107310.0,107300.0,2.1706372]
["bitfinex-derivatives","BTCF0:USTF0",1748045245663,0.02352082,107310.0,107300.0,2.3208372]
["bitfinex-derivatives","BTCF0:USTF0",1748045246368,0.02352082,107310.0,107300.0,2.3228372]
["bitfinex-derivatives","BTCF0:USTF0",1748045246867,0.20986092,107310.0,107300.0,1.71672]
["bitfinex-derivatives","BTCF0:USTF0",1748045247166,0.20986092,107310.0,107300.0,1.1854775]
["bitfinex-derivatives","BTCF0:USTF0",1748045247563,0.28556092,107310.0,107300.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1748045247768,0.35996092,107310.0,107300.0,1.1854775]
["bitfinex-derivatives","BTCF0:USTF0",1748045248271,0.81395292,107310.0,107300.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1748045248467,0.81395292,107310.0,107300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748045248667,0.87761282,107310.0,107290.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1748045248865,0.1864096,107270.0,107260.0,2.2208727]
["bitfinex-derivatives","BTCF0:USTF0",1748045249064,0.1864096,107270.0,107260.0,1.50066]
["bitfinex-derivatives","BTCF0:USTF0",1748045249363,0.1864096,107270.0,107260.0,2.02354]
["bitfinex-derivatives","BTCF0:USTF0",1748045249560,0.2588096,107270.0,107260.0,1.687087]
["bitfinex-derivatives","BTCF0:USTF0",1748045249763,0.2588096,107270.0,107260.0,1.677087]
["bitfinex-derivatives","BTCF0:USTF0",1748045250064,0.2588096,107270.0,107250.0,0.52302024]
["bitfinex-derivatives","BTCF0:USTF0",1748045250065,0.186427,107260.0,107250.0,0.52302024]
["bitfinex-derivatives","BTCF0:USTF0",1748045250264,1.116207,107260.0,107250.0,0.70946504]
["bitfinex-derivatives","BTCF0:USTF0",1748045250466,0.755407,107260.0,107250.0,0.78176504]
["bitfinex-derivatives","BTCF0:USTF0",1748045250673,0.755407,107260.0,107250.0,0.07244024]
["bitfinex-derivatives","BTCF0:USTF0",1748045250971,1.209443,107260.0,107250.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1748045251469,1.209443,107260.0,107250.0,0.00214024]
["bitfinex-derivatives","BTCF0:USTF0",1748045251671,1.209443,107260.0,107250.0,0.00226024]
["bitfinex-derivatives","BTCF0:USTF0",1748045251856,1.209443,107260.0,107250.0,0.00614024]
["bitfinex-derivatives","BTCF0:USTF0",1748045252057,0.1493,107260.0,107250.0,0.55350494]
["bitfinex-derivatives","BTCF0:USTF0",1748045252268,0.3096269,107270.0,107260.0,0.1864274]
["bitfinex-derivatives","BTCF0:USTF0",1748045252468,0.56210187,107280.0,107270.0,0.18641]
["bitfinex-derivatives","BTCF0:USTF0",1748045252674,0.56210187,107280.0,107270.0,0.85969]
["bitfinex-derivatives","BTCF0:USTF0",1748045252864,0.20130187,107280.0,107270.0,0.79083]
["bitfinex-derivatives","BTCF0:USTF0",1748045253074,1.26143447,107280.0,107270.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1748045253276,0.80741447,107280.0,107270.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1748045253466,0.95191447,107280.0,107270.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1748045253772,0.75475284,107280.0,107270.0,0.32481]
["bitfinex-derivatives","BTCF0:USTF0",1748045254160,0.25873284,107280.0,107270.0,0.32481]
["bitfinex-derivatives","BTCF0:USTF0",1748045254674,0.25873284,107280.0,107270.0,1.21849]
["bitfinex-derivatives","BTCF0:USTF0",1748045254675,0.00314024,107280.0,107270.0,1.21849]
["bitfinex-derivatives","BTCF0:USTF0",1748045254867,0.00314024,107280.0,107270.0,1.46849]
["bitfinex-derivatives","BTCF0:USTF0",1748045255177,0.20116163,107300.0,107290.0,0.1863752]
["bitfinex-derivatives","BTCF0:USTF0",1748045255479,0.20116163,107300.0,107290.0,2.1405752]
["bitfinex-derivatives","BTCF0:USTF0",1748045255662,0.20116163,107300.0,107290.0,2.2891752]
["bitfinex-derivatives","BTCF0:USTF0",1748045256777,0.2683221,107320.0,107310.0,0.1863405]
["bitfinex-derivatives","BTCF0:USTF0",1748045256982,0.5012372,107320.0,107310.0,1.0700205]
["bitfinex-derivatives","BTCF0:USTF0",1748045257182,0.14854,107320.0,107310.0,0.8558205]
["bitfinex-derivatives","BTCF0:USTF0",1748045257375,0.2608631,107320.0,107310.0,0.8558205]
["bitfinex-derivatives","BTCF0:USTF0",1748045257779,0.4145631,107320.0,107310.0,0.8558205]
["bitfinex-derivatives","BTCF0:USTF0",1748045257979,0.1863405,107310.0,107300.0,0.52298024]
["bitfinex-derivatives","BTCF0:USTF0",1748045258175,0.7008405,107310.0,107300.0,0.52298024]
["bitfinex-derivatives","BTCF0:USTF0",1748045258383,0.7008405,107310.0,107300.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1748045258677,0.1863926,107280.0,107270.0,0.6403956]
["bitfinex-derivatives","BTCF0:USTF0",1748045258976,0.1863926,107280.0,107270.0,1.384337]
["bitfinex-derivatives","BTCF0:USTF0",1748045259373,0.1863926,107280.0,107270.0,0.4540956]
["bitfinex-derivatives","BTCF0:USTF0",1748045259580,0.077,107280.0,107270.0,1.3377356]
["bitfinex-derivatives","BTCF0:USTF0",1748045259779,0.2633926,107280.0,107270.0,0.9323342]
["bitfinex-derivatives","BTCF0:USTF0",1748045259972,0.7008926,107280.0,107270.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1748045260169,0.3400926,107280.0,107270.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1748045260579,0.077,107280.0,107270.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1748045260777,0.1863926,107280.0,107270.0,0.9955501]
["bitfinex-derivatives","BTCF0:USTF0",1748045261175,0.00044363,107290.0,107280.0,0.1863926]
["bitfinex-derivatives","BTCF0:USTF0",1748045261371,0.00044363,107290.0,107280.0,0.8678926]
["bitfinex-derivatives","BTCF0:USTF0",1748045261683,0.18681883,107290.0,107280.0,0.8678926]
["bitfinex-derivatives","BTCF0:USTF0",1748045262282,0.00044363,107290.0,107280.0,0.8698926]
["bitfinex-derivatives","BTCF0:USTF0",1748045262484,0.18681883,107290.0,107280.0,0.8708926]
["bitfinex-derivatives","BTCF0:USTF0",1748045262780,0.54761883,107290.0,107280.0,0.5100926]
["bitfinex-derivatives","BTCF0:USTF0",1748045262978,0.69491883,107290.0,107280.0,0.5100926]
["bitfinex-derivatives","BTCF0:USTF0",1748045263491,0.69491883,107290.0,107280.0,1.0312526]
["bitfinex-derivatives","BTCF0:USTF0",1748045263782,0.33411883,107290.0,107280.0,1.0312526]
["bitfinex-derivatives","BTCF0:USTF0",1748045265888,0.14774363,107290.0,107280.0,1.0312526]
["bitfinex-derivatives","BTCF0:USTF0",1748045266092,0.00044363,107290.0,107280.0,1.3920526]
["bitfinex-derivatives","BTCF0:USTF0",1748045266890,0.00044363,107290.0,107280.0,1.8116926]
["bitfinex-derivatives","BTCF0:USTF0",1748045267387,0.00488545,107290.0,107280.0,1.8116926]
["bitfinex-derivatives","BTCF0:USTF0",1748045267782,0.00488545,107290.0,107280.0,1.81231526]
["bitfinex-derivatives","BTCF0:USTF0",1748045268090,0.00488545,107290.0,107280.0,2.22586108]
["bitfinex-derivatives","BTCF0:USTF0",1748045268387,0.00044363,107290.0,107280.0,2.22586108]
["bitfinex-derivatives","BTCF0:USTF0",1748045268884,0.27846389,107320.0,107310.0,0.1863404]
["bitfinex-derivatives","BTCF0:USTF0",1748045269084,0.42186389,107320.0,107310.0,0.1863404]
["bitfinex-derivatives","BTCF0:USTF0",1748045269285,0.42186389,107320.0,107310.0,0.7074604]
["bitfinex-derivatives","BTCF0:USTF0",1748045269893,0.70812389,107320.0,107310.0,0.7074604]
["bitfinex-derivatives","BTCF0:USTF0",1748045271395,0.52923741,107320.0,107310.0,0.7074604]
["bitfinex-derivatives","BTCF0:USTF0",1748045271687,0.71556051,107320.0,107310.0,0.8593604]
["bitfinex-derivatives","BTCF0:USTF0",1748045271887,0.71556051,107320.0,107310.0,0.7074604]
["bitfinex-derivatives","BTCF0:USTF0",1748045272189,0.71256051,107320.0,107310.0,0.7074604]
["bitfinex-derivatives","BTCF0:USTF0",1748045272395,0.70811869,107320.0,107310.0,0.7074604]
["bitfinex-derivatives","BTCF0:USTF0",1748045272589,0.70811869,107320.0,107310.0,0.8593604]
["bitfinex-derivatives","BTCF0:USTF0",1748045272997,0.71011869,107320.0,107310.0,0.8593604]
["bitfinex-derivatives","BTCF0:USTF0",1748045274895,0.08869559,107320.0,107310.0,1.2301604]
["bitfinex-derivatives","BTCF0:USTF0",1748045275098,0.08869559,107320.0,107310.0,0.8693604]
["bitfinex-derivatives","BTCF0:USTF0",1748045275302,0.27501869,107320.0,107310.0,0.8693604]
["bitfinex-derivatives","BTCF0:USTF0",1748045275505,0.34681869,107320.0,107310.0,0.8693604]
["bitfinex-derivatives","BTCF0:USTF0",1748045275703,0.34581869,107320.0,107310.0,0.8693604]
["bitfinex-derivatives","BTCF0:USTF0",1748045275898,0.34581869,107320.0,107310.0,0.8703604]
["bitfinex-derivatives","BTCF0:USTF0",1748045276093,0.70661869,107320.0,107310.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1748045276299,0.34581869,107320.0,107310.0,0.3392404]
["bitfinex-derivatives","BTCF0:USTF0",1748045276507,0.34581869,107320.0,107310.0,0.7000404]
["bitfinex-derivatives","BTCF0:USTF0",1748045276804,0.27401869,107320.0,107310.0,0.7000404]
["bitfinex-derivatives","BTCF0:USTF0",1748045277001,0.27401869,107320.0,107310.0,0.3392404]
["bitfinex-derivatives","BTCF0:USTF0",1748045277002,0.01759559,107320.0,107310.0,0.3392404]
["bitfinex-derivatives","BTCF0:USTF0",1748045277211,0.34731869,107320.0,107310.0,0.3392404]
["bitfinex-derivatives","BTCF0:USTF0",1748045277404,0.16099559,107320.0,107310.0,0.7000404]
["bitfinex-derivatives","BTCF0:USTF0",1748045277601,0.34731869,107320.0,107310.0,0.7000404]
["bitfinex-derivatives","BTCF0:USTF0",1748045277802,0.34731869,107320.0,107310.0,1.1396404]
["bitfinex-derivatives","BTCF0:USTF0",1748045277803,0.01759559,107320.0,107310.0,1.1396404]
["bitfinex-derivatives","BTCF0:USTF0",1748045280206,0.329706,107330.0,107320.0,0.1863231]
["bitfinex-derivatives","BTCF0:USTF0",1748045280402,0.329706,107330.0,107320.0,0.7070231]
["bitfinex-derivatives","BTCF0:USTF0",1748045280602,0.0714,107330.0,107320.0,0.7070231]
["bitfinex-derivatives","BTCF0:USTF0",1748045281895,0.0724,107330.0,107320.0,0.7070231]
["bitfinex-derivatives","BTCF0:USTF0",1748045282594,0.0724,107330.0,107320.0,0.7080231]
["bitfinex-derivatives","BTCF0:USTF0",1748045282805,0.0714,107330.0,107320.0,0.7090231]
["bitfinex-derivatives","BTCF0:USTF0",1748045283302,0.1457,107330.0,107320.0,0.7090231]
["bitfinex-derivatives","BTCF0:USTF0",1748045284505,0.15014182,107330.0,107320.0,0.7090231]
["bitfinex-derivatives","BTCF0:USTF0",1748045284698,0.15014182,107330.0,107320.0,0.7557531]
["bitfinex-derivatives","BTCF0:USTF0",1748045285199,0.33644752,107330.0,107320.0,0.7557531]
["bitfinex-derivatives","BTCF0:USTF0",1748045287201,0.07584182,107330.0,107320.0,1.1752731]
["bitfinex-derivatives","BTCF0:USTF0",1748045287402,0.00444182,107330.0,107320.0,1.1752731]
["bitfinex-derivatives","BTCF0:USTF0",1748045287597,0.35638439,107340.0,107330.0,0.1863057]
["bitfinex-derivatives","BTCF0:USTF0",1748045287802,0.35638439,107340.0,107330.0,1.2233057]
["bitfinex-derivatives","BTCF0:USTF0",1748045288001,0.17009559,107340.0,107330.0,1.2233057]
["bitfinex-derivatives","BTCF0:USTF0",1748045288203,0.35638399,107340.0,107330.0,1.2233057]
["bitfinex-derivatives","BTCF0:USTF0",1748045288902,0.35738399,107340.0,107330.0,1.2233057]
["bitfinex-derivatives","BTCF0:USTF0",1748045289910,0.01859559,107340.0,107330.0,1.2333057]
["bitfinex-derivatives","BTCF0:USTF0",1748045291212,0.20488399,107340.0,107330.0,0.7172657]
["bitfinex-derivatives","BTCF0:USTF0",1748045291407,0.6985884,107340.0,107330.0,0.7172657]
["bitfinex-derivatives","BTCF0:USTF0",1748045293313,0.6985884,107340.0,107320.0,0.04687024]
["bitfinex-derivatives","BTCF0:USTF0",1748045293314,0.1863057,107330.0,107320.0,0.04687024]
["bitfinex-derivatives","BTCF0:USTF0",1748045293512,0.4159057,107330.0,107320.0,0.23319334]
["bitfinex-derivatives","BTCF0:USTF0",1748045293715,0.42034752,107330.0,107320.0,0.23319334]
["bitfinex-derivatives","BTCF0:USTF0",1748045294107,0.00444182,107330.0,107320.0,0.74089334]
["bitfinex-derivatives","BTCF0:USTF0",1748045294313,0.00444182,107330.0,107320.0,0.75089334]
["bitfinex-derivatives","BTCF0:USTF0",1748045294610,0.00444182,107330.0,107320.0,1.17037334]
["bitfinex-derivatives","BTCF0:USTF0",1748045294806,0.61124389,107350.0,107340.0,0.1862884]
["bitfinex-derivatives","BTCF0:USTF0",1748045295311,0.76284389,107350.0,107340.0,0.3331884]
["bitfinex-derivatives","BTCF0:USTF0",1748045295711,0.76876912,107350.0,107340.0,0.3331884]
["bitfinex-derivatives","BTCF0:USTF0",1748045296019,0.76976912,107350.0,107340.0,0.3331884]
["bitfinex-derivatives","BTCF0:USTF0",1748045296221,0.76976912,107350.0,107340.0,0.1862884]
["bitfinex-derivatives","BTCF0:USTF0",1748045296719,0.41341094,107350.0,107340.0,0.3331884]
["bitfinex-derivatives","BTCF0:USTF0",1748045297710,0.40896912,107350.0,107340.0,0.3331884]
["bitfinex-derivatives","BTCF0:USTF0",1748045298022,0.41096912,107350.0,107340.0,0.3331884]
["bitfinex-derivatives","BTCF0:USTF0",1748045299019,0.77176912,107350.0,107340.0,0.3331884]
["bitfinex-derivatives","BTCF0:USTF0",1748045300021,0.77621094,107350.0,107340.0,0.3331884]
["bitfinex-derivatives","BTCF0:USTF0",1748045300422,0.75269012,107350.0,107340.0,0.3331884]
["bitfinex-derivatives","BTCF0:USTF0",1748045300913,0.75269012,107350.0,107340.0,0.33455688]
["bitfinex-derivatives","BTCF0:USTF0",1748045301514,0.67479012,107350.0,107340.0,0.33455688]
["bitfinex-derivatives","BTCF0:USTF0",1748045302110,0.74999012,107350.0,107340.0,0.85471688]
["bitfinex-derivatives","BTCF0:USTF0",1748045303430,0.38919012,107350.0,107340.0,0.85471688]
["bitfinex-derivatives","BTCF0:USTF0",1748045304210,0.08114182,107350.0,107340.0,0.85471688]
["bitfinex-derivatives","BTCF0:USTF0",1748045304415,0.26741292,107350.0,107340.0,0.85471688]
["bitfinex-derivatives","BTCF0:USTF0",1748045304913,0.2629711,107350.0,107340.0,0.85471688]
["bitfinex-derivatives","BTCF0:USTF0",1748045305831,0.26741292,107350.0,107340.0,0.85471688]
["bitfinex-derivatives","BTCF0:USTF0",1748045307119,0.26741292,107350.0,107340.0,0.33455688]
["bitfinex-derivatives","BTCF0:USTF0",1748045307324,0.70031292,107350.0,107340.0,0.85467688]
["bitfinex-derivatives","BTCF0:USTF0",1748045307518,0.33951292,107350.0,107340.0,0.85467688]
["bitfinex-derivatives","BTCF0:USTF0",1748045308221,0.08114182,107350.0,107340.0,0.85467688]
["bitfinex-derivatives","BTCF0:USTF0",1748045308531,0.00744182,107350.0,107340.0,0.86467688]
["bitfinex-derivatives","BTCF0:USTF0",1748045308720,0.00744182,107350.0,107340.0,1.22547688]
["bitfinex-derivatives","BTCF0:USTF0",1748045309631,0.00744182,107350.0,107340.0,1.55547688]
["bitfinex-derivatives","BTCF0:USTF0",1748045310025,0.003,107350.0,107340.0,1.55547688]
["bitfinex-derivatives","BTCF0:USTF0",1748045310222,0.02662798,107350.0,107340.0,1.55547688]
["bitfinex-derivatives","BTCF0:USTF0",1748045310623,0.02462798,107350.0,107340.0,1.55547688]
["bitfinex-derivatives","BTCF0:USTF0",1748045310924,0.0290698,107350.0,107340.0,1.55547688]
["bitfinex-derivatives","BTCF0:USTF0",1748045311127,0.0280698,107350.0,107340.0,1.55547688]
["bitfinex-derivatives","BTCF0:USTF0",1748045311421,0.2143412,107350.0,107340.0,1.55743688]
["bitfinex-derivatives","BTCF0:USTF0",1748045311627,0.2143412,107350.0,107340.0,1.21943688]
["bitfinex-derivatives","BTCF0:USTF0",1748045311831,0.3626412,107350.0,107340.0,1.21943688]
["bitfinex-derivatives","BTCF0:USTF0",1748045312323,0.7234412,107350.0,107340.0,0.00536848]
["bitfinex-derivatives","BTCF0:USTF0",1748045312721,0.7234412,107350.0,107340.0,0.19165748]
["bitfinex-derivatives","BTCF0:USTF0",1748045313320,0.7234412,107350.0,107340.0,0.19065748]
["bitfinex-derivatives","BTCF0:USTF0",1748045313521,0.7234412,107350.0,107340.0,0.18865748]
["bitfinex-derivatives","BTCF0:USTF0",1748045313727,0.7234412,107350.0,107340.0,0.00236848]
["bitfinex-derivatives","BTCF0:USTF0",1748045313936,0.7234412,107350.0,107340.0,0.26605758]
["bitfinex-derivatives","BTCF0:USTF0",1748045314128,1.0842412,107350.0,107340.0,0.26605758]
["bitfinex-derivatives","BTCF0:USTF0",1748045314927,0.5751412,107350.0,107340.0,0.26605758]
["bitfinex-derivatives","BTCF0:USTF0",1748045315143,1.1477812,107350.0,107340.0,0.34005758]
["bitfinex-derivatives","BTCF0:USTF0",1748045317330,1.5085812,107350.0,107340.0,0.18865838]
["bitfinex-derivatives","BTCF0:USTF0",1748045317833,1.5085812,107350.0,107340.0,0.18865828]
["bitfinex-derivatives","BTCF0:USTF0",1748045319523,1.5085812,107350.0,107340.0,0.34525828]
["bitfinex-derivatives","BTCF0:USTF0",1748045320027,1.0891412,107350.0,107340.0,0.34525828]
["bitfinex-derivatives","BTCF0:USTF0",1748045320229,1.0360298,107350.0,107340.0,0.34525828]
["bitfinex-derivatives","BTCF0:USTF0",1748045320431,1.1459023,107350.0,107340.0,0.34525828]
["bitfinex-derivatives","BTCF0:USTF0",1748045320831,0.7264623,107350.0,107340.0,0.34525828]
["bitfinex-derivatives","BTCF0:USTF0",1748045321031,0.3656623,107350.0,107340.0,0.34525828]
["bitfinex-derivatives","BTCF0:USTF0",1748045321332,0.1025898,107350.0,107340.0,0.34525828]
["bitfinex-derivatives","BTCF0:USTF0",1748045321527,0.11802169,107350.0,107340.0,0.71605828]
["bitfinex-derivatives","BTCF0:USTF0",1748045322734,0.30429419,107350.0,107340.0,0.71605828]
["bitfinex-derivatives","BTCF0:USTF0",1748045322935,0.11802169,107350.0,107340.0,1.13549828]
["bitfinex-derivatives","BTCF0:USTF0",1748045323537,0.11802169,107350.0,107340.0,1.49549828]
["bitfinex-derivatives","BTCF0:USTF0",1748045324032,0.11802169,107350.0,107340.0,1.07605828]
["bitfinex-derivatives","BTCF0:USTF0",1748045324222,0.11802169,107350.0,107340.0,2.01445828]
["bitfinex-derivatives","BTCF0:USTF0",1748045326728,0.11802169,107350.0,107340.0,2.42725828]
["bitfinex-derivatives","BTCF0:USTF0",1748045327137,0.09667868,107350.0,107340.0,2.42725828]
["bitfinex-derivatives","BTCF0:USTF0",1748045327328,0.09667868,107350.0,107340.0,2.42721828]
["bitfinex-derivatives","BTCF0:USTF0",1748045330838,0.09667868,107350.0,107340.0,2.47393828]
["bitfinex-derivatives","BTCF0:USTF0",1748045332346,0.09567868,107350.0,107340.0,2.47393828]
["bitfinex-derivatives","BTCF0:USTF0",1748045337142,0.09567868,107350.0,107340.0,2.05449828]
["bitfinex-derivatives","BTCF0:USTF0",1748045338841,0.07796182,107350.0,107340.0,2.05449828]
["bitfinex-derivatives","BTCF0:USTF0",1748045343352,0.02362248,107370.0,107340.0,1.75197718]
["bitfinex-derivatives","BTCF0:USTF0",1748045343538,0.02362248,107370.0,107360.0,0.9078552]
["bitfinex-derivatives","BTCF0:USTF0",1748045343744,0.02362248,107370.0,107360.0,1.6467352]
["bitfinex-derivatives","BTCF0:USTF0",1748045343953,0.02362248,107370.0,107360.0,1.7776352]
["bitfinex-derivatives","BTCF0:USTF0",1748045344145,0.20986028,107370.0,107360.0,1.0560352]
["bitfinex-derivatives","BTCF0:USTF0",1748045344347,0.09112248,107370.0,107360.0,1.0560352]
["bitfinex-derivatives","BTCF0:USTF0",1748045344550,0.34146028,107370.0,107360.0,1.0559952]
["bitfinex-derivatives","BTCF0:USTF0",1748045344850,0.34346038,107370.0,107360.0,0.8359952]
["bitfinex-derivatives","BTCF0:USTF0",1748045345538,0.34146038,107370.0,107360.0,0.7691952]
["bitfinex-derivatives","BTCF0:USTF0",1748045345744,0.34246038,107370.0,107360.0,0.7691952]
["bitfinex-derivatives","BTCF0:USTF0",1748045346158,0.34246038,107370.0,107360.0,0.8373952]
["bitfinex-derivatives","BTCF0:USTF0",1748045348049,0.09212248,107370.0,107360.0,0.8473952]
["bitfinex-derivatives","BTCF0:USTF0",1748045348252,0.09212248,107370.0,107360.0,1.2081952]
["bitfinex-derivatives","BTCF0:USTF0",1748045348946,0.15722248,107370.0,107360.0,1.2081952]
["bitfinex-derivatives","BTCF0:USTF0",1748045349347,0.15722248,107370.0,107360.0,1.1981952]
["bitfinex-derivatives","BTCF0:USTF0",1748045351848,0.1336,107370.0,107360.0,1.1981952]
["bitfinex-derivatives","BTCF0:USTF0",1748045352251,0.3198378,107370.0,107360.0,0.6793552]
["bitfinex-derivatives","BTCF0:USTF0",1748045352455,0.3198378,107370.0,107360.0,0.8373952]
["bitfinex-derivatives","BTCF0:USTF0",1748045352654,0.3198378,107370.0,107360.0,1.1981952]
["bitfinex-derivatives","BTCF0:USTF0",1748045352848,0.1336,107370.0,107360.0,0.6793552]
["bitfinex-derivatives","BTCF0:USTF0",1748045353058,0.1336,107370.0,107360.0,1.2081952]
["bitfinex-derivatives","BTCF0:USTF0",1748045353358,0.0685,107370.0,107360.0,1.6209952]
["bitfinex-derivatives","BTCF0:USTF0",1748045353655,0.001,107370.0,107360.0,1.6209952]
["bitfinex-derivatives","BTCF0:USTF0",1748045354447,0.001,107370.0,107360.0,1.9509952]
["bitfinex-derivatives","BTCF0:USTF0",1748045355755,0.02362248,107390.0,107380.0,0.1862205]
["bitfinex-derivatives","BTCF0:USTF0",1748045355954,0.38381275,107400.0,107390.0,0.1862031]
["bitfinex-derivatives","BTCF0:USTF0",1748045356157,0.38381275,107400.0,107390.0,0.7211031]
["bitfinex-derivatives","BTCF0:USTF0",1748045356353,0.45141275,107400.0,107390.0,0.7835031]
["bitfinex-derivatives","BTCF0:USTF0",1748045356555,0.38381275,107400.0,107390.0,0.7835031]
["bitfinex-derivatives","BTCF0:USTF0",1748045357256,0.45141275,107400.0,107390.0,0.7835031]
["bitfinex-derivatives","BTCF0:USTF0",1748045357458,0.45141275,107400.0,107390.0,1.3012631]
["bitfinex-derivatives","BTCF0:USTF0",1748045357660,0.51891275,107400.0,107390.0,1.2982631]
["bitfinex-derivatives","BTCF0:USTF0",1748045357849,0.45141275,107400.0,107390.0,1.2982631]
["bitfinex-derivatives","BTCF0:USTF0",1748045358050,0.45141275,107400.0,107390.0,1.2992631]
["bitfinex-derivatives","BTCF0:USTF0",1748045358051,0.1676,107400.0,107390.0,1.2992631]
["bitfinex-derivatives","BTCF0:USTF0",1748045358651,0.1,107400.0,107390.0,1.2992631]
["bitfinex-derivatives","BTCF0:USTF0",1748045358852,0.1,107400.0,107390.0,1.3618631]
["bitfinex-derivatives","BTCF0:USTF0",1748045359153,0.1,107400.0,107390.0,1.3628631]
["bitfinex-derivatives","BTCF0:USTF0",1748045359453,0.2861858,107400.0,107390.0,1.3002631]
["bitfinex-derivatives","BTCF0:USTF0",1748045359667,0.4178858,107400.0,107390.0,1.2360831]
["bitfinex-derivatives","BTCF0:USTF0",1748045359950,0.4839858,107400.0,107390.0,1.2360831]
["bitfinex-derivatives","BTCF0:USTF0",1748045360354,0.8447858,107400.0,107390.0,0.8752831]
["bitfinex-derivatives","BTCF0:USTF0",1748045360561,1.26850762,107400.0,107390.0,0.2982032]
["bitfinex-derivatives","BTCF0:USTF0",1748045361061,0.84922762,107400.0,107390.0,0.4250032]
["bitfinex-derivatives","BTCF0:USTF0",1748045361358,1.26850762,107400.0,107390.0,0.4250032]
["bitfinex-derivatives","BTCF0:USTF0",1748045361763,0.90770762,107400.0,107390.0,0.3150032]
["bitfinex-derivatives","BTCF0:USTF0",1748045362159,0.90770762,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748045362160,1.26850762,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748045362366,1.26850762,107400.0,107390.0,0.1882031]
["bitfinex-derivatives","BTCF0:USTF0",1748045365669,1.26850762,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748045366566,0.1862205,107380.0,107370.0,0.18637304]
["bitfinex-derivatives","BTCF0:USTF0",1748045366765,0.9662605,107380.0,107370.0,0.18637304]
["bitfinex-derivatives","BTCF0:USTF0",1748045366965,1.1562605,107380.0,107370.0,0.1869957]
["bitfinex-derivatives","BTCF0:USTF0",1748045367158,1.1562605,107380.0,107370.0,0.18774152]
["bitfinex-derivatives","BTCF0:USTF0",1748045367764,1.1562605,107380.0,107370.0,0.19474152]
["bitfinex-derivatives","BTCF0:USTF0",1748045371889,1.1562605,107380.0,107370.0,0.26134152]
["bitfinex-derivatives","BTCF0:USTF0",1748045372787,1.1563005,107380.0,107370.0,0.26134152]
["bitfinex-derivatives","BTCF0:USTF0",1748045372990,1.1563005,107380.0,107370.0,0.32544152]
["bitfinex-derivatives","BTCF0:USTF0",1748045373689,0.7370205,107380.0,107370.0,0.32544152]
["bitfinex-derivatives","BTCF0:USTF0",1748045373991,1.1563005,107380.0,107370.0,0.32544152]
["bitfinex-derivatives","BTCF0:USTF0",1748045374490,1.1563005,107380.0,107370.0,0.19474152]
["bitfinex-derivatives","BTCF0:USTF0",1748045374690,1.1563005,107380.0,107370.0,0.25834152]
["bitfinex-derivatives","BTCF0:USTF0",1748045375290,1.1563005,107380.0,107370.0,0.32114152]
["bitfinex-derivatives","BTCF0:USTF0",1748045375785,1.16074232,107380.0,107370.0,0.32114152]
["bitfinex-derivatives","BTCF0:USTF0",1748045376185,1.52154232,107380.0,107370.0,0.19474652]
["bitfinex-derivatives","BTCF0:USTF0",1748045376698,1.52154232,107380.0,107370.0,0.00850872]
["bitfinex-derivatives","BTCF0:USTF0",1748045376990,1.52154232,107380.0,107370.0,0.19474642]
["bitfinex-derivatives","BTCF0:USTF0",1748045377189,1.52154232,107380.0,107370.0,0.25904642]
["bitfinex-derivatives","BTCF0:USTF0",1748045377394,1.10226232,107380.0,107370.0,0.25904642]
["bitfinex-derivatives","BTCF0:USTF0",1748045377592,0.13274182,107380.0,107370.0,0.25904642]
["bitfinex-derivatives","BTCF0:USTF0",1748045377787,0.00444182,107380.0,107370.0,0.68384642]
["bitfinex-derivatives","BTCF0:USTF0",1748045377992,0.00444182,107380.0,107370.0,0.76064642]
["bitfinex-derivatives","BTCF0:USTF0",1748045378683,0.00444182,107380.0,107370.0,1.17996642]
["bitfinex-derivatives","BTCF0:USTF0",1748045379094,0.2321,107400.0,107390.0,0.1862031]
["bitfinex-derivatives","BTCF0:USTF0",1748045379287,0.1,107400.0,107390.0,1.6455631]
["bitfinex-derivatives","BTCF0:USTF0",1748045379482,0.40342944,107410.0,107400.0,0.1861858]
["bitfinex-derivatives","BTCF0:USTF0",1748045379686,0.44399944,107410.0,107400.0,0.6863858]
["bitfinex-derivatives","BTCF0:USTF0",1748045381080,0.44399944,107410.0,107400.0,0.6873858]
["bitfinex-derivatives","BTCF0:USTF0",1748045382194,0.07000236,107410.0,107400.0,0.6873858]
["bitfinex-derivatives","BTCF0:USTF0",1748045385099,0.04057,107410.0,107400.0,0.6873858]
["bitfinex-derivatives","BTCF0:USTF0",1748045386994,0.04057,107410.0,107400.0,1.6234658]
["bitfinex-derivatives","BTCF0:USTF0",1748045388792,0.04057,107410.0,107400.0,2.0034658]
["bitfinex-derivatives","BTCF0:USTF0",1748045388994,0.0051477,107410.0,107400.0,2.0034658]
["bitfinex-derivatives","BTCF0:USTF0",1748045389192,0.4603041,107420.0,107410.0,0.1861684]
["bitfinex-derivatives","BTCF0:USTF0",1748045389395,0.4603041,107420.0,107410.0,0.8956684]
["bitfinex-derivatives","BTCF0:USTF0",1748045390590,0.4613041,107420.0,107410.0,0.8956684]
["bitfinex-derivatives","BTCF0:USTF0",1748045390790,0.001,107420.0,107410.0,0.8956684]
["bitfinex-derivatives","BTCF0:USTF0",1748045393397,0.3608,107450.0,107440.0,0.1861164]
["bitfinex-derivatives","BTCF0:USTF0",1748045393607,1.60734734,107460.0,107450.0,0.1860991]
["bitfinex-derivatives","BTCF0:USTF0",1748045393808,1.60734734,107460.0,107450.0,0.3240991]
["bitfinex-derivatives","BTCF0:USTF0",1748045393987,1.60734734,107460.0,107450.0,0.6848991]
["bitfinex-derivatives","BTCF0:USTF0",1748045394192,1.60734734,107460.0,107450.0,0.68540216]
["bitfinex-derivatives","BTCF0:USTF0",1748045394794,1.60834734,107460.0,107450.0,0.82540216]
["bitfinex-derivatives","BTCF0:USTF0",1748045395198,0.03043236,107460.0,107450.0,0.82540216]
["bitfinex-derivatives","BTCF0:USTF0",1748045396202,0.03043236,107460.0,107450.0,0.82840216]
["bitfinex-derivatives","BTCF0:USTF0",1748045396496,0.0352498,107470.0,107460.0,0.1860818]
["bitfinex-derivatives","BTCF0:USTF0",1748045396700,0.0352498,107470.0,107460.0,0.91648486]
["bitfinex-derivatives","BTCF0:USTF0",1748045397691,0.0352498,107470.0,107460.0,0.91748486]
["bitfinex-derivatives","BTCF0:USTF0",1748045398595,0.0352498,107470.0,107460.0,0.91848486]
["bitfinex-derivatives","BTCF0:USTF0",1748045399994,0.0352498,107470.0,107460.0,0.91910752]
["bitfinex-derivatives","BTCF0:USTF0",1748045400191,0.0352498,107470.0,107460.0,0.91985334]
["bitfinex-derivatives","BTCF0:USTF0",1748045401004,0.0352498,107470.0,107460.0,1.89757334]
["bitfinex-derivatives","BTCF0:USTF0",1748045401304,0.0978498,107470.0,107460.0,1.89757334]
["bitfinex-derivatives","BTCF0:USTF0",1748045402404,0.0626,107470.0,107460.0,1.89757334]
["bitfinex-derivatives","BTCF0:USTF0",1748045402902,0.0626,107470.0,107460.0,0.91985334]
["bitfinex-derivatives","BTCF0:USTF0",1748045403106,0.3243869,107480.0,107470.0,0.1860645]
["bitfinex-derivatives","BTCF0:USTF0",1748045403305,0.3869869,107480.0,107470.0,0.6788645]
["bitfinex-derivatives","BTCF0:USTF0",1748045403905,0.3869869,107480.0,107470.0,0.67936756]
["bitfinex-derivatives","BTCF0:USTF0",1748045404091,0.5730341,107480.0,107470.0,0.67936756]
["bitfinex-derivatives","BTCF0:USTF0",1748045405004,0.5730341,107480.0,107470.0,0.61386756]
["bitfinex-derivatives","BTCF0:USTF0",1748045405201,0.9338341,107480.0,107470.0,0.25306756]
["bitfinex-derivatives","BTCF0:USTF0",1748045407096,0.9338341,107480.0,107470.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748045407296,1.2768781,107480.0,107470.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748045408312,1.3527941,107480.0,107470.0,0.18606274]
["bitfinex-derivatives","BTCF0:USTF0",1748045408712,0.1860645,107470.0,107460.0,0.23395548]
["bitfinex-derivatives","BTCF0:USTF0",1748045408906,0.6793645,107470.0,107460.0,0.23395548]
["bitfinex-derivatives","BTCF0:USTF0",1748045409411,0.68380632,107470.0,107460.0,0.23395548]
["bitfinex-derivatives","BTCF0:USTF0",1748045409597,0.68380632,107470.0,107460.0,0.18743668]
["bitfinex-derivatives","BTCF0:USTF0",1748045409801,0.68380632,107470.0,107460.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1748045410001,0.77685832,107470.0,107460.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1748045410214,0.77685832,107470.0,107460.0,0.18845028]
["bitfinex-derivatives","BTCF0:USTF0",1748045410408,0.77685832,107470.0,107460.0,0.00236848]
["bitfinex-derivatives","BTCF0:USTF0",1748045410614,0.68380632,107470.0,107460.0,0.00236848]
["bitfinex-derivatives","BTCF0:USTF0",1748045410817,0.68380632,107470.0,107460.0,0.18945028]
["bitfinex-derivatives","BTCF0:USTF0",1748045411014,0.68380632,107470.0,107460.0,0.00336848]
["bitfinex-derivatives","BTCF0:USTF0",1748045412905,0.77685832,107470.0,107460.0,0.00336848]
["bitfinex-derivatives","BTCF0:USTF0",1748045413608,0.68380632,107470.0,107460.0,0.00336848]
["bitfinex-derivatives","BTCF0:USTF0",1748045414820,0.68380632,107470.0,107460.0,5.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748045416813,0.1860818,107460.0,107450.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045417111,1.1525418,107460.0,107450.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045417305,0.1860991,107450.0,107440.0,0.04717306]
["bitfinex-derivatives","BTCF0:USTF0",1748045417506,0.6706991,107450.0,107440.0,0.23328946]
["bitfinex-derivatives","BTCF0:USTF0",1748045418008,0.6706991,107450.0,107440.0,0.29608946]
["bitfinex-derivatives","BTCF0:USTF0",1748045418409,0.7637711,107450.0,107440.0,0.04717306]
["bitfinex-derivatives","BTCF0:USTF0",1748045418914,0.7637711,107450.0,107440.0,0.05017306]
["bitfinex-derivatives","BTCF0:USTF0",1748045419112,1.0137711,107450.0,107440.0,0.05017306]
["bitfinex-derivatives","BTCF0:USTF0",1748045419308,0.1861164,107440.0,107430.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045419506,0.1861684,107420.0,107410.0,0.3100668]
["bitfinex-derivatives","BTCF0:USTF0",1748045419706,1.32777452,107420.0,107410.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1748045419913,0.1861684,107410.0,107400.0,0.00139647]
["bitfinex-derivatives","BTCF0:USTF0",1748045420115,0.6754684,107410.0,107400.0,0.00139647]
["bitfinex-derivatives","BTCF0:USTF0",1748045420305,0.76907546,107410.0,107400.0,0.00139647]
["bitfinex-derivatives","BTCF0:USTF0",1748045421114,0.76907546,107410.0,107400.0,0.00439647]
["bitfinex-derivatives","BTCF0:USTF0",1748045422017,0.76907546,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748045422224,0.76907546,107410.0,107400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748045422619,0.67597146,107410.0,107400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748045422824,1.09505146,107410.0,107400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748045423522,0.67597146,107410.0,107400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748045423714,1.09505146,107410.0,107400.0,0.0058042]
["bitfinex-derivatives","BTCF0:USTF0",1748045426820,1.09505146,107410.0,107400.0,0.0654042]
["bitfinex-derivatives","BTCF0:USTF0",1748045427719,0.67597146,107410.0,107400.0,0.0654042]
["bitfinex-derivatives","BTCF0:USTF0",1748045427914,1.09509146,107410.0,107400.0,0.0654042]
["bitfinex-derivatives","BTCF0:USTF0",1748045428116,1.09509146,107410.0,107400.0,0.2515899]
["bitfinex-derivatives","BTCF0:USTF0",1748045428326,1.09509146,107410.0,107400.0,0.1265042]
["bitfinex-derivatives","BTCF0:USTF0",1748045428517,1.09509146,107410.0,107400.0,0.0654042]
["bitfinex-derivatives","BTCF0:USTF0",1748045428823,1.09509146,107410.0,107390.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045428824,0.1861857,107400.0,107390.0,0.24744278]
["bitfinex-derivatives","BTCF0:USTF0",1748045429014,0.7282857,107400.0,107390.0,0.12613958]
["bitfinex-derivatives","BTCF0:USTF0",1748045429216,0.72878876,107400.0,107390.0,0.31234278]
["bitfinex-derivatives","BTCF0:USTF0",1748045429415,0.72878876,107400.0,107390.0,0.12613958]
["bitfinex-derivatives","BTCF0:USTF0",1748045430624,0.72878876,107400.0,107390.0,0.13013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045431014,0.72878876,107400.0,107390.0,0.13313958]
["bitfinex-derivatives","BTCF0:USTF0",1748045431416,0.72878876,107400.0,107390.0,0.31934278]
["bitfinex-derivatives","BTCF0:USTF0",1748045431822,0.72878876,107400.0,107390.0,0.13313958]
["bitfinex-derivatives","BTCF0:USTF0",1748045432521,0.72878876,107400.0,107390.0,0.31934268]
["bitfinex-derivatives","BTCF0:USTF0",1748045432730,0.72878876,107400.0,107390.0,0.13313958]
["bitfinex-derivatives","BTCF0:USTF0",1748045433018,0.72878876,107400.0,107390.0,0.31934268]
["bitfinex-derivatives","BTCF0:USTF0",1748045434019,0.72878876,107400.0,107390.0,0.13313958]
["bitfinex-derivatives","BTCF0:USTF0",1748045434332,0.1862204,107380.0,107370.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748045434624,0.1862551,107360.0,107350.0,0.8193536]
["bitfinex-derivatives","BTCF0:USTF0",1748045434822,0.54755816,107360.0,107350.0,0.8659212]
["bitfinex-derivatives","BTCF0:USTF0",1748045435019,0.54755816,107360.0,107350.0,0.7727874]
["bitfinex-derivatives","BTCF0:USTF0",1748045435218,0.54755816,107360.0,107350.0,0.1862724]
["bitfinex-derivatives","BTCF0:USTF0",1748045435420,0.1862724,107350.0,107340.0,1.12021958]
["bitfinex-derivatives","BTCF0:USTF0",1748045435730,0.5470724,107350.0,107340.0,0.25042938]
["bitfinex-derivatives","BTCF0:USTF0",1748045435917,0.67417546,107350.0,107340.0,0.25042938]
["bitfinex-derivatives","BTCF0:USTF0",1748045436308,0.61057546,107350.0,107340.0,0.25042938]
["bitfinex-derivatives","BTCF0:USTF0",1748045437127,0.54757546,107350.0,107340.0,0.25342938]
["bitfinex-derivatives","BTCF0:USTF0",1748045437925,0.54757546,107350.0,107340.0,0.38242938]
["bitfinex-derivatives","BTCF0:USTF0",1748045438721,0.36130306,107350.0,107340.0,0.38542938]
["bitfinex-derivatives","BTCF0:USTF0",1748045438926,0.54757546,107350.0,107340.0,0.38542938]
["bitfinex-derivatives","BTCF0:USTF0",1748045440827,0.18677546,107350.0,107340.0,0.38542938]
["bitfinex-derivatives","BTCF0:USTF0",1748045441028,0.54757546,107350.0,107340.0,0.38542938]
["bitfinex-derivatives","BTCF0:USTF0",1748045441421,0.00050306,107350.0,107340.0,0.38542938]
["bitfinex-derivatives","BTCF0:USTF0",1748045441623,0.00050306,107350.0,107340.0,0.93554938]
["bitfinex-derivatives","BTCF0:USTF0",1748045442232,0.00050306,107350.0,107340.0,1.29634938]
["bitfinex-derivatives","BTCF0:USTF0",1748045443630,0.18677546,107350.0,107340.0,1.29634938]
["bitfinex-derivatives","BTCF0:USTF0",1748045443824,0.00050306,107350.0,107340.0,1.29634938]
["bitfinex-derivatives","BTCF0:USTF0",1748045444023,0.18677556,107350.0,107340.0,0.75622938]
["bitfinex-derivatives","BTCF0:USTF0",1748045444222,0.18677556,107350.0,107340.0,0.19913958]
["bitfinex-derivatives","BTCF0:USTF0",1748045444531,0.54757556,107350.0,107340.0,0.38542938]
["bitfinex-derivatives","BTCF0:USTF0",1748045444721,0.18677556,107350.0,107340.0,0.38542938]
["bitfinex-derivatives","BTCF0:USTF0",1748045444922,0.54757556,107350.0,107340.0,0.38542938]
["bitfinex-derivatives","BTCF0:USTF0",1748045445533,0.36130306,107350.0,107340.0,0.38542938]
["bitfinex-derivatives","BTCF0:USTF0",1748045445933,0.00050306,107350.0,107340.0,0.75622938]
["bitfinex-derivatives","BTCF0:USTF0",1748045446231,0.00013958,107370.0,107360.0,0.1862551]
["bitfinex-derivatives","BTCF0:USTF0",1748045446439,0.00013958,107370.0,107360.0,1.4029151]
["bitfinex-derivatives","BTCF0:USTF0",1748045447535,0.00013958,107370.0,107360.0,1.4039151]
["bitfinex-derivatives","BTCF0:USTF0",1748045448431,0.00013958,107370.0,107360.0,1.4049151]
["bitfinex-derivatives","BTCF0:USTF0",1748045449334,0.00013958,107370.0,107360.0,1.4637151]
["bitfinex-derivatives","BTCF0:USTF0",1748045450839,0.0045814,107370.0,107360.0,1.4637151]
["bitfinex-derivatives","BTCF0:USTF0",1748045451728,0.0045814,107370.0,107360.0,1.8245151]
["bitfinex-derivatives","BTCF0:USTF0",1748045452128,1.1688008,107400.0,107390.0,0.186203]
["bitfinex-derivatives","BTCF0:USTF0",1748045452328,0.8722408,107400.0,107390.0,0.186203]
["bitfinex-derivatives","BTCF0:USTF0",1748045452539,0.8722408,107400.0,107390.0,0.308503]
["bitfinex-derivatives","BTCF0:USTF0",1748045452742,0.87274386,107400.0,107390.0,0.308503]
["bitfinex-derivatives","BTCF0:USTF0",1748045453340,0.87574386,107400.0,107390.0,0.308503]
["bitfinex-derivatives","BTCF0:USTF0",1748045453540,0.87874386,107400.0,107390.0,0.308503]
["bitfinex-derivatives","BTCF0:USTF0",1748045457652,0.87874386,107400.0,107390.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1748045457852,0.87874386,107400.0,107390.0,0.2465031]
["bitfinex-derivatives","BTCF0:USTF0",1748045458353,1.29806386,107400.0,107390.0,0.2465031]
["bitfinex-derivatives","BTCF0:USTF0",1748045458552,1.29806386,107400.0,107390.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748045459147,1.29806386,107400.0,107390.0,0.2465031]
["bitfinex-derivatives","BTCF0:USTF0",1748045459455,1.29802386,107400.0,107390.0,0.2465031]
["bitfinex-derivatives","BTCF0:USTF0",1748045459645,1.29802386,107400.0,107390.0,0.3053031]
["bitfinex-derivatives","BTCF0:USTF0",1748045459948,1.29802386,107400.0,107390.0,0.2465031]
["bitfinex-derivatives","BTCF0:USTF0",1748045460345,0.87874386,107400.0,107390.0,0.2465031]
["bitfinex-derivatives","BTCF0:USTF0",1748045460545,0.87874386,107400.0,107390.0,0.3053031]
["bitfinex-derivatives","BTCF0:USTF0",1748045461358,0.87874386,107400.0,107390.0,0.2465031]
["bitfinex-derivatives","BTCF0:USTF0",1748045461554,0.1862031,107390.0,107380.0,0.25024668]
["bitfinex-derivatives","BTCF0:USTF0",1748045461850,0.0465632,107370.0,107340.0,0.36545254]
["bitfinex-derivatives","BTCF0:USTF0",1748045462156,0.7493567,107360.0,107350.0,0.2470724]
["bitfinex-derivatives","BTCF0:USTF0",1748045462455,0.3608,107360.0,107350.0,0.2470724]
["bitfinex-derivatives","BTCF0:USTF0",1748045462658,0.00444182,107370.0,107360.0,0.1862551]
["bitfinex-derivatives","BTCF0:USTF0",1748045462849,0.00444182,107370.0,107360.0,1.1065551]
["bitfinex-derivatives","BTCF0:USTF0",1748045463154,0.00444182,107370.0,107360.0,1.1996951]
["bitfinex-derivatives","BTCF0:USTF0",1748045463451,2e-08,107370.0,107360.0,1.7796951]
["bitfinex-derivatives","BTCF0:USTF0",1748045464359,2e-08,107370.0,107360.0,1.7806951]
["bitfinex-derivatives","BTCF0:USTF0",1748045464654,2e-08,107370.0,107360.0,2.8372551]
["bitfinex-derivatives","BTCF0:USTF0",1748045464859,0.02361305,107380.0,107370.0,0.1862377]
["bitfinex-derivatives","BTCF0:USTF0",1748045465055,0.02361305,107380.0,107370.0,1.8685377]
["bitfinex-derivatives","BTCF0:USTF0",1748045465255,5e-08,107380.0,107370.0,2.2116697]
["bitfinex-derivatives","BTCF0:USTF0",1748045465456,9e-08,107390.0,107380.0,0.1862204]
["bitfinex-derivatives","BTCF0:USTF0",1748045465757,9e-08,107390.0,107380.0,1.0986204]
["bitfinex-derivatives","BTCF0:USTF0",1748045465955,9e-08,107390.0,107380.0,1.1917444]
["bitfinex-derivatives","BTCF0:USTF0",1748045466156,9e-08,107390.0,107380.0,1.0986204]
["bitfinex-derivatives","BTCF0:USTF0",1748045466460,9e-08,107390.0,107380.0,2.0380204]
["bitfinex-derivatives","BTCF0:USTF0",1748045466853,9e-08,107390.0,107380.0,2.1311444]
["bitfinex-derivatives","BTCF0:USTF0",1748045468255,9e-08,107390.0,107380.0,2.1321444]
["bitfinex-derivatives","BTCF0:USTF0",1748045468449,3e-08,107400.0,107390.0,0.1862031]
["bitfinex-derivatives","BTCF0:USTF0",1748045468650,3e-08,107400.0,107390.0,1.0385031]
["bitfinex-derivatives","BTCF0:USTF0",1748045469758,3e-08,107400.0,107390.0,1.3816191]
["bitfinex-derivatives","BTCF0:USTF0",1748045470156,0.06,107430.0,107420.0,0.186151]
["bitfinex-derivatives","BTCF0:USTF0",1748045470355,0.121,107440.0,107430.0,0.1861337]
["bitfinex-derivatives","BTCF0:USTF0",1748045470554,0.28381275,107450.0,107440.0,0.1861164]
["bitfinex-derivatives","BTCF0:USTF0",1748045470864,0.28381275,107450.0,107440.0,1.38915946]
["bitfinex-derivatives","BTCF0:USTF0",1748045471062,0.28381275,107450.0,107440.0,0.92871946]
["bitfinex-derivatives","BTCF0:USTF0",1748045471255,0.89051175,107450.0,107440.0,0.82965946]
["bitfinex-derivatives","BTCF0:USTF0",1748045471568,0.28381275,107450.0,107440.0,1.38045946]
["bitfinex-derivatives","BTCF0:USTF0",1748045471949,0.05993739,107460.0,107450.0,0.1860991]
["bitfinex-derivatives","BTCF0:USTF0",1748045472157,0.05993739,107460.0,107450.0,0.8088991]
["bitfinex-derivatives","BTCF0:USTF0",1748045472360,0.00013739,107460.0,107450.0,0.80940216]
["bitfinex-derivatives","BTCF0:USTF0",1748045472759,0.00013739,107460.0,107450.0,0.80540216]
["bitfinex-derivatives","BTCF0:USTF0",1748045472954,0.05993739,107460.0,107450.0,1.32644216]
["bitfinex-derivatives","BTCF0:USTF0",1748045474162,0.40188513,107480.0,107450.0,1.66950616]
["bitfinex-derivatives","BTCF0:USTF0",1748045474361,0.04108513,107480.0,107470.0,0.9076644]
["bitfinex-derivatives","BTCF0:USTF0",1748045474660,0.04108513,107480.0,107470.0,1.5986244]
["bitfinex-derivatives","BTCF0:USTF0",1748045474959,0.04108513,107480.0,107470.0,1.19656746]
["bitfinex-derivatives","BTCF0:USTF0",1748045475157,0.34613223,107480.0,107470.0,0.99592746]
["bitfinex-derivatives","BTCF0:USTF0",1748045475951,0.40573223,107480.0,107470.0,0.99592746]
["bitfinex-derivatives","BTCF0:USTF0",1748045476158,0.40573223,107480.0,107470.0,1.35672746]
["bitfinex-derivatives","BTCF0:USTF0",1748045476570,0.04108513,107480.0,107470.0,1.29730746]
["bitfinex-derivatives","BTCF0:USTF0",1748045476759,0.04108513,107480.0,107470.0,1.36200746]
["bitfinex-derivatives","BTCF0:USTF0",1748045476760,0.34993233,107480.0,107470.0,1.36200746]
["bitfinex-derivatives","BTCF0:USTF0",1748045477069,0.04108513,107480.0,107470.0,1.36200746]
["bitfinex-derivatives","BTCF0:USTF0",1748045477264,0.04108513,107480.0,107470.0,1.45505146]
["bitfinex-derivatives","BTCF0:USTF0",1748045477769,1e-08,107480.0,107470.0,1.70505146]
["bitfinex-derivatives","BTCF0:USTF0",1748045478164,0.8457466,107500.0,107490.0,0.1860298]
["bitfinex-derivatives","BTCF0:USTF0",1748045478369,0.8457466,107500.0,107490.0,1.0676698]
["bitfinex-derivatives","BTCF0:USTF0",1748045478562,0.8457466,107500.0,107490.0,1.19887286]
["bitfinex-derivatives","BTCF0:USTF0",1748045478764,0.8457466,107500.0,107490.0,0.83807286]
["bitfinex-derivatives","BTCF0:USTF0",1748045478972,0.47174952,107500.0,107490.0,1.19887286]
["bitfinex-derivatives","BTCF0:USTF0",1748045479172,0.47174952,107500.0,107490.0,1.18887286]
["bitfinex-derivatives","BTCF0:USTF0",1748045479367,0.47274952,107500.0,107490.0,1.18887286]
["bitfinex-derivatives","BTCF0:USTF0",1748045479761,0.28873672,107500.0,107490.0,1.18887286]
["bitfinex-derivatives","BTCF0:USTF0",1748045480167,0.47474922,107500.0,107490.0,1.18887286]
["bitfinex-derivatives","BTCF0:USTF0",1748045480472,1.25454922,107500.0,107490.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748045480861,0.1860298,107490.0,107480.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045481063,0.6671298,107490.0,107480.0,0.18618678]
["bitfinex-derivatives","BTCF0:USTF0",1748045481563,0.6671298,107490.0,107480.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045481865,0.6671298,107490.0,107480.0,0.18618678]
["bitfinex-derivatives","BTCF0:USTF0",1748045482370,0.6681298,107490.0,107480.0,0.24248678]
["bitfinex-derivatives","BTCF0:USTF0",1748045483086,0.6681298,107490.0,107480.0,0.18618678]
["bitfinex-derivatives","BTCF0:USTF0",1748045483770,1.0870898,107490.0,107480.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045486575,1.0870898,107490.0,107480.0,0.18618678]
["bitfinex-derivatives","BTCF0:USTF0",1748045487679,1.0870898,107490.0,107480.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045487878,1.0870898,107490.0,107480.0,0.18618668]
["bitfinex-derivatives","BTCF0:USTF0",1748045488874,0.6681298,107490.0,107480.0,0.18618668]
["bitfinex-derivatives","BTCF0:USTF0",1748045489084,1.0870898,107490.0,107480.0,0.18618668]
["bitfinex-derivatives","BTCF0:USTF0",1748045491482,1.0910898,107490.0,107480.0,0.18618668]
["bitfinex-derivatives","BTCF0:USTF0",1748045491683,1.0910898,107490.0,107480.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045491881,1.0950898,107490.0,107480.0,0.18618788]
["bitfinex-derivatives","BTCF0:USTF0",1748045492582,1.0950898,107490.0,107480.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045492782,1.0950898,107490.0,107480.0,0.18618818]
["bitfinex-derivatives","BTCF0:USTF0",1748045494082,1.0950898,107490.0,107480.0,0.17408628]
["bitfinex-derivatives","BTCF0:USTF0",1748045495479,1.0950898,107490.0,107470.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045495480,0.1860489,107480.0,107470.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045495682,0.7215489,107480.0,107470.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045495982,0.7215489,107480.0,107470.0,0.18620578]
["bitfinex-derivatives","BTCF0:USTF0",1748045497088,0.7235489,107480.0,107470.0,0.24740578]
["bitfinex-derivatives","BTCF0:USTF0",1748045497477,0.7816689,107480.0,107470.0,0.24740578]
["bitfinex-derivatives","BTCF0:USTF0",1748045497776,0.7816689,107480.0,107470.0,0.30380578]
["bitfinex-derivatives","BTCF0:USTF0",1748045497777,0.7826689,107480.0,107470.0,0.30380578]
["bitfinex-derivatives","BTCF0:USTF0",1748045498283,0.003,107480.0,107470.0,1.24352578]
["bitfinex-derivatives","BTCF0:USTF0",1748045498490,0.1890489,107480.0,107470.0,0.88272578]
["bitfinex-derivatives","BTCF0:USTF0",1748045498788,0.003,107480.0,107470.0,1.24352578]
["bitfinex-derivatives","BTCF0:USTF0",1748045499589,0.001,107480.0,107470.0,1.24352578]
["bitfinex-derivatives","BTCF0:USTF0",1748045502086,0.001,107480.0,107470.0,1.25352578]
["bitfinex-derivatives","BTCF0:USTF0",1748045502384,0.001,107480.0,107470.0,0.73500578]
["bitfinex-derivatives","BTCF0:USTF0",1748045502579,0.2437489,107480.0,107470.0,1.25348578]
["bitfinex-derivatives","BTCF0:USTF0",1748045502784,0.3016489,107480.0,107470.0,1.25348578]
["bitfinex-derivatives","BTCF0:USTF0",1748045503188,0.3006489,107480.0,107470.0,1.25348578]
["bitfinex-derivatives","BTCF0:USTF0",1748045503385,0.3006489,107480.0,107470.0,1.25498884]
["bitfinex-derivatives","BTCF0:USTF0",1748045503583,0.3006489,107480.0,107470.0,0.73650884]
["bitfinex-derivatives","BTCF0:USTF0",1748045503783,0.6614489,107480.0,107470.0,0.89418884]
["bitfinex-derivatives","BTCF0:USTF0",1748045504081,1.0803689,107480.0,107470.0,0.24890884]
["bitfinex-derivatives","BTCF0:USTF0",1748045504286,1.1415689,107480.0,107470.0,0.24890884]
["bitfinex-derivatives","BTCF0:USTF0",1748045504879,1.1415689,107480.0,107470.0,0.30950884]
["bitfinex-derivatives","BTCF0:USTF0",1748045505274,1.1425689,107480.0,107470.0,0.30850884]
["bitfinex-derivatives","BTCF0:USTF0",1748045505788,0.6624489,107480.0,107470.0,0.36700884]
["bitfinex-derivatives","BTCF0:USTF0",1748045505990,0.1870489,107480.0,107470.0,0.36700884]
["bitfinex-derivatives","BTCF0:USTF0",1748045506490,0.5478489,107480.0,107470.0,0.06184264]
["bitfinex-derivatives","BTCF0:USTF0",1748045506786,0.7270489,107480.0,107470.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1748045506991,1.452524,107480.0,107430.0,0.10161304]
["bitfinex-derivatives","BTCF0:USTF0",1748045507286,0.5469009,107450.0,107440.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1748045507502,1.3266209,107450.0,107440.0,0.2424182]
["bitfinex-derivatives","BTCF0:USTF0",1748045507680,1.3886209,107450.0,107440.0,0.2424182]
["bitfinex-derivatives","BTCF0:USTF0",1748045507882,1.4464209,107450.0,107440.0,0.2424182]
["bitfinex-derivatives","BTCF0:USTF0",1748045508081,0.1861182,107440.0,107430.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045508280,0.6667182,107440.0,107430.0,0.24257508]
["bitfinex-derivatives","BTCF0:USTF0",1748045508490,0.6667182,107440.0,107430.0,0.30477508]
["bitfinex-derivatives","BTCF0:USTF0",1748045509490,0.6667182,107440.0,107430.0,0.30777508]
["bitfinex-derivatives","BTCF0:USTF0",1748045509689,0.6667182,107440.0,107430.0,0.31177508]
["bitfinex-derivatives","BTCF0:USTF0",1748045509991,0.6667182,107440.0,107430.0,0.30877508]
["bitfinex-derivatives","BTCF0:USTF0",1748045510293,0.6687182,107440.0,107430.0,0.30877508]
["bitfinex-derivatives","BTCF0:USTF0",1748045510483,0.6697182,107440.0,107430.0,0.30477508]
["bitfinex-derivatives","BTCF0:USTF0",1748045510689,0.6697182,107440.0,107430.0,0.05643958]
["bitfinex-derivatives","BTCF0:USTF0",1748045510886,0.1861529,107420.0,107410.0,0.03682399]
["bitfinex-derivatives","BTCF0:USTF0",1748045511081,1.32771902,107420.0,107410.0,0.22249113]
["bitfinex-derivatives","BTCF0:USTF0",1748045511285,1.45011902,107420.0,107410.0,0.27849113]
["bitfinex-derivatives","BTCF0:USTF0",1748045511485,1.45011902,107420.0,107410.0,0.33659113]
["bitfinex-derivatives","BTCF0:USTF0",1748045511684,0.72851902,107420.0,107410.0,0.33659113]
["bitfinex-derivatives","BTCF0:USTF0",1748045512190,1.08931902,107420.0,107410.0,0.33759113]
["bitfinex-derivatives","BTCF0:USTF0",1748045512390,1.08931902,107420.0,107410.0,0.33859113]
["bitfinex-derivatives","BTCF0:USTF0",1748045513090,1.08931902,107420.0,107410.0,0.30316362]
["bitfinex-derivatives","BTCF0:USTF0",1748045515582,0.12340612,107420.0,107410.0,0.30316362]
["bitfinex-derivatives","BTCF0:USTF0",1748045515890,0.54244612,107420.0,107410.0,0.30316362]
["bitfinex-derivatives","BTCF0:USTF0",1748045516092,0.12340612,107420.0,107410.0,0.30316362]
["bitfinex-derivatives","BTCF0:USTF0",1748045516389,0.00100612,107420.0,107410.0,0.30316362]
["bitfinex-derivatives","BTCF0:USTF0",1748045516591,0.18715902,107420.0,107410.0,0.30316362]
["bitfinex-derivatives","BTCF0:USTF0",1748045516786,0.00100612,107420.0,107410.0,0.30316362]
["bitfinex-derivatives","BTCF0:USTF0",1748045517691,0.18715902,107420.0,107410.0,0.30316362]
["bitfinex-derivatives","BTCF0:USTF0",1748045517884,0.00100612,107420.0,107410.0,0.30316362]
["bitfinex-derivatives","BTCF0:USTF0",1748045518086,0.18715902,107420.0,107410.0,0.30316362]
["bitfinex-derivatives","BTCF0:USTF0",1748045518788,0.60555902,107420.0,107410.0,0.05889342]
["bitfinex-derivatives","BTCF0:USTF0",1748045518990,0.66765902,107420.0,107410.0,0.00289342]
["bitfinex-derivatives","BTCF0:USTF0",1748045519291,0.72955902,107420.0,107410.0,0.18906362]
["bitfinex-derivatives","BTCF0:USTF0",1748045519694,1.14863902,107420.0,107410.0,0.05949342]
["bitfinex-derivatives","BTCF0:USTF0",1748045519891,1.14863902,107420.0,107410.0,0.00289342]
["bitfinex-derivatives","BTCF0:USTF0",1748045520384,1.24173502,107420.0,107410.0,0.00289342]
["bitfinex-derivatives","BTCF0:USTF0",1748045520587,0.1862222,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748045520796,0.5470222,107380.0,107370.0,0.2465396]
["bitfinex-derivatives","BTCF0:USTF0",1748045520984,0.6641222,107380.0,107370.0,0.3031396]
["bitfinex-derivatives","BTCF0:USTF0",1748045521180,0.66462526,107380.0,107370.0,0.3031396]
["bitfinex-derivatives","BTCF0:USTF0",1748045521485,0.30382526,107380.0,107370.0,0.3031396]
["bitfinex-derivatives","BTCF0:USTF0",1748045521885,0.30382526,107380.0,107370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748045521886,0.66462526,107380.0,107370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748045522198,0.72202526,107380.0,107370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748045522592,0.72202526,107380.0,107370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748045522789,0.72202526,107380.0,107370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748045522994,0.72202526,107380.0,107370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748045523296,0.81515726,107380.0,107370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748045523697,0.1862395,107370.0,107360.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045523893,0.1862395,107370.0,107330.0,0.3260233]
["bitfinex-derivatives","BTCF0:USTF0",1748045523894,0.1863083,107340.0,107330.0,0.3260233]
["bitfinex-derivatives","BTCF0:USTF0",1748045524204,0.00050306,107340.0,107330.0,0.8011233]
["bitfinex-derivatives","BTCF0:USTF0",1748045524501,0.00050306,107340.0,107330.0,0.9111233]
["bitfinex-derivatives","BTCF0:USTF0",1748045524693,0.00050306,107340.0,107330.0,0.9730233]
["bitfinex-derivatives","BTCF0:USTF0",1748045524993,0.54759466,107340.0,107330.0,0.352609]
["bitfinex-derivatives","BTCF0:USTF0",1748045525198,0.60879466,107340.0,107330.0,0.248609]
["bitfinex-derivatives","BTCF0:USTF0",1748045525400,0.60879466,107340.0,107330.0,0.316009]
["bitfinex-derivatives","BTCF0:USTF0",1748045526198,0.60879466,107340.0,107330.0,0.311009]
["bitfinex-derivatives","BTCF0:USTF0",1748045526401,0.60879466,107340.0,107330.0,0.305009]
["bitfinex-derivatives","BTCF0:USTF0",1748045526695,0.24799466,107340.0,107330.0,0.305009]
["bitfinex-derivatives","BTCF0:USTF0",1748045526897,0.30619466,107340.0,107330.0,0.305009]
["bitfinex-derivatives","BTCF0:USTF0",1748045527093,0.11990306,107340.0,107330.0,0.305009]
["bitfinex-derivatives","BTCF0:USTF0",1748045527293,0.72539466,107340.0,107330.0,0.305009]
["bitfinex-derivatives","BTCF0:USTF0",1748045528394,0.00050306,107340.0,107330.0,0.665809]
["bitfinex-derivatives","BTCF0:USTF0",1748045528596,0.00050306,107340.0,107330.0,0.675809]
["bitfinex-derivatives","BTCF0:USTF0",1748045528896,0.00050306,107340.0,107330.0,0.736709]
["bitfinex-derivatives","BTCF0:USTF0",1748045529097,0.00050306,107340.0,107330.0,2.010757]
["bitfinex-derivatives","BTCF0:USTF0",1748045529296,0.00050306,107340.0,107330.0,1.760757]
["bitfinex-derivatives","BTCF0:USTF0",1748045530007,0.00013958,107350.0,107340.0,0.1862916]
["bitfinex-derivatives","BTCF0:USTF0",1748045530300,0.00013958,107350.0,107340.0,0.6801916]
["bitfinex-derivatives","BTCF0:USTF0",1748045530504,0.00013958,107350.0,107340.0,1.0929916]
["bitfinex-derivatives","BTCF0:USTF0",1748045530702,0.00013958,107350.0,107340.0,1.1861476]
["bitfinex-derivatives","BTCF0:USTF0",1748045531204,0.00213958,107350.0,107340.0,1.1861476]
["bitfinex-derivatives","BTCF0:USTF0",1748045531502,0.00313958,107350.0,107340.0,1.1861476]
["bitfinex-derivatives","BTCF0:USTF0",1748045531901,0.00113958,107350.0,107340.0,1.1861476]
["bitfinex-derivatives","BTCF0:USTF0",1748045532097,0.00213958,107350.0,107340.0,1.1861476]
["bitfinex-derivatives","BTCF0:USTF0",1748045532498,0.00113958,107350.0,107340.0,1.1861476]
["bitfinex-derivatives","BTCF0:USTF0",1748045533505,0.00113958,107350.0,107340.0,1.0929916]
["bitfinex-derivatives","BTCF0:USTF0",1748045533895,0.1216,107370.0,107360.0,0.1862569]
["bitfinex-derivatives","BTCF0:USTF0",1748045534102,0.59802512,107380.0,107370.0,0.1862396]
["bitfinex-derivatives","BTCF0:USTF0",1748045534405,1.13274512,107380.0,107370.0,0.2451396]
["bitfinex-derivatives","BTCF0:USTF0",1748045534594,1.13274512,107380.0,107370.0,0.3048396]
["bitfinex-derivatives","BTCF0:USTF0",1748045535323,1.13474512,107380.0,107370.0,0.3008396]
["bitfinex-derivatives","BTCF0:USTF0",1748045536199,1.13474512,107380.0,107370.0,0.2451396]
["bitfinex-derivatives","BTCF0:USTF0",1748045536395,1.13874512,107380.0,107370.0,0.2451396]
["bitfinex-derivatives","BTCF0:USTF0",1748045539214,0.77794512,107380.0,107370.0,0.2451396]
["bitfinex-derivatives","BTCF0:USTF0",1748045539414,1.13874512,107380.0,107370.0,0.2451396]
["bitfinex-derivatives","BTCF0:USTF0",1748045542107,1.13874512,107380.0,107370.0,0.3071396]
["bitfinex-derivatives","BTCF0:USTF0",1748045544016,1.13924818,107380.0,107370.0,0.3071396]
["bitfinex-derivatives","BTCF0:USTF0",1748045545618,1.13924818,107380.0,107370.0,0.2451396]
["bitfinex-derivatives","BTCF0:USTF0",1748045545915,1.13924818,107380.0,107370.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1748045546117,1.13924818,107380.0,107370.0,0.2451396]
["bitfinex-derivatives","BTCF0:USTF0",1748045546314,1.13924818,107380.0,107370.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1748045546519,1.13924818,107380.0,107370.0,0.2451396]
["bitfinex-derivatives","BTCF0:USTF0",1748045546934,1.13924818,107380.0,107370.0,0.3067396]
["bitfinex-derivatives","BTCF0:USTF0",1748045547411,1.13924818,107380.0,107370.0,0.2451396]
["bitfinex-derivatives","BTCF0:USTF0",1748045547821,0.1862396,107370.0,107360.0,0.23294528]
["bitfinex-derivatives","BTCF0:USTF0",1748045548016,0.7246396,107370.0,107360.0,0.24619648]
["bitfinex-derivatives","BTCF0:USTF0",1748045548609,0.7246396,107370.0,107360.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045548907,0.7756396,107370.0,107360.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045549211,0.7766396,107370.0,107360.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045549820,0.7816396,107370.0,107360.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045550020,1.1509596,107370.0,107360.0,0.18639658]
["bitfinex-derivatives","BTCF0:USTF0",1748045550214,0.3708396,107370.0,107360.0,0.30799658]
["bitfinex-derivatives","BTCF0:USTF0",1748045551023,0.3758396,107370.0,107360.0,0.30799658]
["bitfinex-derivatives","BTCF0:USTF0",1748045551419,0.006,107370.0,107360.0,0.30799658]
["bitfinex-derivatives","BTCF0:USTF0",1748045551724,0.78075428,107380.0,107370.0,0.1852396]
["bitfinex-derivatives","BTCF0:USTF0",1748045551920,0.36143428,107380.0,107370.0,0.3068396]
["bitfinex-derivatives","BTCF0:USTF0",1748045552623,0.72223428,107380.0,107370.0,0.3068396]
["bitfinex-derivatives","BTCF0:USTF0",1748045553123,0.36143428,107380.0,107370.0,0.3068396]
["bitfinex-derivatives","BTCF0:USTF0",1748045554819,0.36343428,107380.0,107370.0,0.3068396]
["bitfinex-derivatives","BTCF0:USTF0",1748045556732,0.72423428,107380.0,107370.0,0.3068396]
["bitfinex-derivatives","BTCF0:USTF0",1748045557527,0.72423428,107380.0,107370.0,0.2447396]
["bitfinex-derivatives","BTCF0:USTF0",1748045559836,1.14355428,107380.0,107370.0,0.3032396]
["bitfinex-derivatives","BTCF0:USTF0",1748045563334,1.14355428,107380.0,107370.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1748045563537,1.14355428,107380.0,107370.0,0.2457396]
["bitfinex-derivatives","BTCF0:USTF0",1748045564347,0.72423428,107380.0,107370.0,0.2457396]
["bitfinex-derivatives","BTCF0:USTF0",1748045564546,0.36343428,107380.0,107370.0,0.2457396]
["bitfinex-derivatives","BTCF0:USTF0",1748045564737,1.14355428,107380.0,107370.0,0.3044396]
["bitfinex-derivatives","BTCF0:USTF0",1748045568848,0.00694488,107380.0,107370.0,0.8252396]
["bitfinex-derivatives","BTCF0:USTF0",1748045569052,0.00694488,107380.0,107370.0,1.2445596]
["bitfinex-derivatives","BTCF0:USTF0",1748045569248,0.00694488,107380.0,107370.0,1.48959072]
["bitfinex-derivatives","BTCF0:USTF0",1748045569443,0.00250306,107380.0,107370.0,1.48959072]
["bitfinex-derivatives","BTCF0:USTF0",1748045569645,0.22627762,107390.0,107380.0,0.1862223]
["bitfinex-derivatives","BTCF0:USTF0",1748045569847,0.22627762,107390.0,107380.0,1.3810623]
["bitfinex-derivatives","BTCF0:USTF0",1748045570046,0.22627762,107390.0,107380.0,1.7241863]
["bitfinex-derivatives","BTCF0:USTF0",1748045570646,0.22627762,107390.0,107380.0,2.1369863]
["bitfinex-derivatives","BTCF0:USTF0",1748045571059,0.02358014,107390.0,107380.0,2.1409863]
["bitfinex-derivatives","BTCF0:USTF0",1748045571956,0.02358014,107390.0,107380.0,2.1439863]
["bitfinex-derivatives","BTCF0:USTF0",1748045572153,0.02358014,107390.0,107380.0,1.8939863]
["bitfinex-derivatives","BTCF0:USTF0",1748045572355,0.00013958,107390.0,107380.0,2.9506263]
["bitfinex-derivatives","BTCF0:USTF0",1748045573657,0.00013958,107390.0,107380.0,3.10252542]
["bitfinex-derivatives","BTCF0:USTF0",1748045576657,0.20961086,107410.0,107400.0,0.1861876]
["bitfinex-derivatives","BTCF0:USTF0",1748045576858,0.27151086,107410.0,107400.0,0.7016676]
["bitfinex-derivatives","BTCF0:USTF0",1748045577056,0.33081086,107410.0,107400.0,0.8192676]
["bitfinex-derivatives","BTCF0:USTF0",1748045577752,0.33081086,107410.0,107400.0,0.8202676]
["bitfinex-derivatives","BTCF0:USTF0",1748045578862,0.3073703,107410.0,107400.0,0.8202676]
["bitfinex-derivatives","BTCF0:USTF0",1748045580163,0.3073703,107410.0,107400.0,1.2330676]
["bitfinex-derivatives","BTCF0:USTF0",1748045581562,0.3073703,107410.0,107400.0,0.7175876]
["bitfinex-derivatives","BTCF0:USTF0",1748045581762,0.3073703,107410.0,107400.0,1.2330276]
["bitfinex-derivatives","BTCF0:USTF0",1748045582063,0.3073703,107410.0,107400.0,0.7175876]
["bitfinex-derivatives","BTCF0:USTF0",1748045582363,0.3073703,107410.0,107400.0,1.2330276]
["bitfinex-derivatives","BTCF0:USTF0",1748045583758,0.1212,107410.0,107400.0,1.5938276]
["bitfinex-derivatives","BTCF0:USTF0",1748045583959,0.1212,107410.0,107400.0,1.6038276]
["bitfinex-derivatives","BTCF0:USTF0",1748045584154,0.1212,107410.0,107400.0,1.6646276]
["bitfinex-derivatives","BTCF0:USTF0",1748045584360,0.44618996,107420.0,107410.0,0.1861703]
["bitfinex-derivatives","BTCF0:USTF0",1748045584555,0.20283706,107420.0,107410.0,0.7151703]
["bitfinex-derivatives","BTCF0:USTF0",1748045584759,0.20283706,107420.0,107410.0,0.7251703]
["bitfinex-derivatives","BTCF0:USTF0",1748045585057,0.20283706,107420.0,107410.0,1.0859703]
["bitfinex-derivatives","BTCF0:USTF0",1748045585559,0.20383706,107420.0,107410.0,1.0859703]
["bitfinex-derivatives","BTCF0:USTF0",1748045585860,0.38999006,107420.0,107410.0,1.0859703]
["bitfinex-derivatives","BTCF0:USTF0",1748045586062,0.20383706,107420.0,107410.0,1.5051703]
["bitfinex-derivatives","BTCF0:USTF0",1748045586257,0.20383706,107420.0,107410.0,1.9482663]
["bitfinex-derivatives","BTCF0:USTF0",1748045586463,0.16597606,107420.0,107410.0,1.9482663]
["bitfinex-derivatives","BTCF0:USTF0",1748045587264,0.16597606,107420.0,107410.0,1.9492663]
["bitfinex-derivatives","BTCF0:USTF0",1748045587562,0.16497606,107420.0,107410.0,1.9492663]
["bitfinex-derivatives","BTCF0:USTF0",1748045588264,0.16497606,107420.0,107410.0,1.9522663]
["bitfinex-derivatives","BTCF0:USTF0",1748045588464,0.00013958,107420.0,107410.0,1.9522663]
["bitfinex-derivatives","BTCF0:USTF0",1748045588663,0.02344056,107430.0,107420.0,0.186153]
["bitfinex-derivatives","BTCF0:USTF0",1748045588857,0.0229375,107430.0,107420.0,1.43981912]
["bitfinex-derivatives","BTCF0:USTF0",1748045589051,0.13569324,107440.0,107430.0,0.1861357]
["bitfinex-derivatives","BTCF0:USTF0",1748045589255,0.13569324,107440.0,107430.0,1.0721357]
["bitfinex-derivatives","BTCF0:USTF0",1748045589452,0.07529324,107440.0,107430.0,1.26263876]
["bitfinex-derivatives","BTCF0:USTF0",1748045589871,0.26141154,107440.0,107430.0,1.26263876]
["bitfinex-derivatives","BTCF0:USTF0",1748045590061,0.13649324,107440.0,107430.0,1.26263876]
["bitfinex-derivatives","BTCF0:USTF0",1748045591162,0.13649324,107440.0,107430.0,1.68175876]
["bitfinex-derivatives","BTCF0:USTF0",1748045591365,0.01769324,107440.0,107430.0,1.77483876]
["bitfinex-derivatives","BTCF0:USTF0",1748045591669,0.01769324,107440.0,107430.0,1.77583876]
["bitfinex-derivatives","BTCF0:USTF0",1748045592471,1e-08,107440.0,107430.0,1.77683876]
["bitfinex-derivatives","BTCF0:USTF0",1748045592671,1e-08,107440.0,107430.0,1.77783876]
["bitfinex-derivatives","BTCF0:USTF0",1748045593262,1e-08,107440.0,107430.0,1.77583876]
["bitfinex-derivatives","BTCF0:USTF0",1748045593570,1e-08,107440.0,107430.0,1.77983876]
["bitfinex-derivatives","BTCF0:USTF0",1748045594166,1e-08,107440.0,107430.0,1.78183876]
["bitfinex-derivatives","BTCF0:USTF0",1748045596470,0.00013958,107450.0,107440.0,0.1861183]
["bitfinex-derivatives","BTCF0:USTF0",1748045596668,0.00013958,107450.0,107440.0,1.4446583]
["bitfinex-derivatives","BTCF0:USTF0",1748045596868,0.00013958,107450.0,107440.0,2.00935742]
["bitfinex-derivatives","BTCF0:USTF0",1748045597065,0.40021275,107470.0,107460.0,0.1860837]
["bitfinex-derivatives","BTCF0:USTF0",1748045597269,0.40021275,107470.0,107460.0,1.6549237]
["bitfinex-derivatives","BTCF0:USTF0",1748045597469,0.40021275,107470.0,107460.0,1.76842676]
["bitfinex-derivatives","BTCF0:USTF0",1748045598375,0.40121275,107470.0,107460.0,1.76842676]
["bitfinex-derivatives","BTCF0:USTF0",1748045598876,0.28381275,107470.0,107460.0,2.28112588]
["bitfinex-derivatives","BTCF0:USTF0",1748045599388,0.28381275,107470.0,107460.0,2.33682588]
["bitfinex-derivatives","BTCF0:USTF0",1748045599774,0.28825457,107470.0,107460.0,2.18592676]
["bitfinex-derivatives","BTCF0:USTF0",1748045600072,0.00444182,107470.0,107460.0,2.18592676]
["bitfinex-derivatives","BTCF0:USTF0",1748045600876,0.00444182,107470.0,107460.0,2.18692676]
["bitfinex-derivatives","BTCF0:USTF0",1748045601378,0.00444182,107470.0,107460.0,2.18792676]
["bitfinex-derivatives","BTCF0:USTF0",1748045602471,0.12053958,107480.0,107470.0,0.1860669]
["bitfinex-derivatives","BTCF0:USTF0",1748045602670,0.12053958,107480.0,107470.0,1.3048669]
["bitfinex-derivatives","BTCF0:USTF0",1748045603282,0.12053958,107480.0,107470.0,1.30536996]
["bitfinex-derivatives","BTCF0:USTF0",1748045604175,0.00013958,107480.0,107470.0,1.30536996]
["bitfinex-derivatives","BTCF0:USTF0",1748045604379,0.10443672,107500.0,107490.0,0.1860322]
["bitfinex-derivatives","BTCF0:USTF0",1748045604673,0.10443672,107500.0,107490.0,1.48145526]
["bitfinex-derivatives","BTCF0:USTF0",1748045604878,0.40935162,107500.0,107490.0,1.59845526]
["bitfinex-derivatives","BTCF0:USTF0",1748045605079,0.40935162,107500.0,107490.0,0.24243526]
["bitfinex-derivatives","BTCF0:USTF0",1748045605286,0.40935162,107500.0,107490.0,0.75759526]
["bitfinex-derivatives","BTCF0:USTF0",1748045605779,0.41435162,107500.0,107490.0,0.75751526]
["bitfinex-derivatives","BTCF0:USTF0",1748045605980,0.41435162,107500.0,107490.0,1.11831526]
["bitfinex-derivatives","BTCF0:USTF0",1748045606169,0.41435162,107500.0,107490.0,0.75751526]
["bitfinex-derivatives","BTCF0:USTF0",1748045606573,0.41435162,107500.0,107490.0,0.18653526]
["bitfinex-derivatives","BTCF0:USTF0",1748045606774,0.77515162,107500.0,107490.0,0.18653526]
["bitfinex-derivatives","BTCF0:USTF0",1748045606977,0.77515162,107500.0,107490.0,0.69985526]
["bitfinex-derivatives","BTCF0:USTF0",1748045607872,0.41435162,107500.0,107490.0,0.69985526]
["bitfinex-derivatives","BTCF0:USTF0",1748045608076,0.77515162,107500.0,107490.0,0.69985526]
["bitfinex-derivatives","BTCF0:USTF0",1748045609083,0.77515162,107500.0,107490.0,0.18653526]
["bitfinex-derivatives","BTCF0:USTF0",1748045613879,0.22833672,107500.0,107490.0,0.24543526]
["bitfinex-derivatives","BTCF0:USTF0",1748045614081,0.22833672,107500.0,107490.0,0.80429454]
["bitfinex-derivatives","BTCF0:USTF0",1748045614384,0.22833672,107500.0,107490.0,0.81429454]
["bitfinex-derivatives","BTCF0:USTF0",1748045615089,0.23277854,107500.0,107490.0,0.67573526]
["bitfinex-derivatives","BTCF0:USTF0",1748045615382,0.23277854,107500.0,107490.0,0.81429454]
["bitfinex-derivatives","BTCF0:USTF0",1748045615576,0.23277854,107500.0,107490.0,1.22709454]
["bitfinex-derivatives","BTCF0:USTF0",1748045615777,0.23277854,107500.0,107490.0,1.08853526]
["bitfinex-derivatives","BTCF0:USTF0",1748045616578,0.23277854,107500.0,107490.0,1.50741526]
["bitfinex-derivatives","BTCF0:USTF0",1748045616982,0.22977854,107500.0,107490.0,1.50741526]
["bitfinex-derivatives","BTCF0:USTF0",1748045617188,0.22777854,107500.0,107490.0,1.50841526]
["bitfinex-derivatives","BTCF0:USTF0",1748045617391,0.10887854,107500.0,107490.0,1.98993583]
["bitfinex-derivatives","BTCF0:USTF0",1748045617587,0.1737,107510.0,107500.0,0.1860149]
["bitfinex-derivatives","BTCF0:USTF0",1748045617886,0.0603,107510.0,107500.0,1.30245796]
["bitfinex-derivatives","BTCF0:USTF0",1748045618085,0.1187,107510.0,107500.0,1.30245796]
["bitfinex-derivatives","BTCF0:USTF0",1748045618687,0.1197,107510.0,107500.0,1.30245796]
["bitfinex-derivatives","BTCF0:USTF0",1748045619088,0.0613,107510.0,107500.0,1.30245796]
["bitfinex-derivatives","BTCF0:USTF0",1748045619479,0.1197,107510.0,107500.0,1.30245796]
["bitfinex-derivatives","BTCF0:USTF0",1748045620886,0.001,107510.0,107500.0,1.30245796]
["bitfinex-derivatives","BTCF0:USTF0",1748045621091,0.1153,107530.0,107520.0,0.1859803]
["bitfinex-derivatives","BTCF0:USTF0",1748045621286,0.1153,107530.0,107520.0,1.06048336]
["bitfinex-derivatives","BTCF0:USTF0",1748045621485,0.1153,107530.0,107520.0,1.17638336]
["bitfinex-derivatives","BTCF0:USTF0",1748045621897,0.1153,107530.0,107520.0,1.18688642]
["bitfinex-derivatives","BTCF0:USTF0",1748045622186,0.1183,107530.0,107520.0,1.18688642]
["bitfinex-derivatives","BTCF0:USTF0",1748045622415,0.1183,107530.0,107520.0,0.82608642]
["bitfinex-derivatives","BTCF0:USTF0",1748045622578,0.304263,107530.0,107520.0,0.61458642]
["bitfinex-derivatives","BTCF0:USTF0",1748045622773,0.665063,107530.0,107520.0,0.18698642]
["bitfinex-derivatives","BTCF0:USTF0",1748045623181,1.083863,107530.0,107520.0,0.18698642]
["bitfinex-derivatives","BTCF0:USTF0",1748045623378,1.087863,107530.0,107520.0,0.18698642]
["bitfinex-derivatives","BTCF0:USTF0",1748045623580,0.1223,107530.0,107520.0,0.18698642]
["bitfinex-derivatives","BTCF0:USTF0",1748045623777,0.669063,107530.0,107520.0,0.30078642]
["bitfinex-derivatives","BTCF0:USTF0",1748045626775,0.308263,107530.0,107520.0,1.17470642]
["bitfinex-derivatives","BTCF0:USTF0",1748045626983,0.308263,107530.0,107520.0,0.81390642]
["bitfinex-derivatives","BTCF0:USTF0",1748045627992,0.305263,107530.0,107520.0,0.81390642]
["bitfinex-derivatives","BTCF0:USTF0",1748045628191,0.307263,107530.0,107520.0,0.81390642]
["bitfinex-derivatives","BTCF0:USTF0",1748045629594,0.303263,107530.0,107520.0,0.81390642]
["bitfinex-derivatives","BTCF0:USTF0",1748045629793,0.305263,107530.0,107520.0,0.81390642]
["bitfinex-derivatives","BTCF0:USTF0",1748045630095,0.666063,107530.0,107520.0,0.70010642]
["bitfinex-derivatives","BTCF0:USTF0",1748045630295,0.67050482,107530.0,107520.0,0.70010642]
["bitfinex-derivatives","BTCF0:USTF0",1748045631483,0.67050482,107530.0,107520.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1748045631790,0.1859803,107520.0,107510.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045631988,0.7205803,107520.0,107510.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045632189,1.0635923,107520.0,107510.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045632901,1.2323523,107520.0,107510.0,0.18613708]
["bitfinex-derivatives","BTCF0:USTF0",1748045633085,1.4823523,107520.0,107510.0,0.18613708]
["bitfinex-derivatives","BTCF0:USTF0",1748045633394,1.2333523,107520.0,107510.0,0.18613708]
["bitfinex-derivatives","BTCF0:USTF0",1748045634689,1.4833523,107520.0,107510.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045636290,1.2333523,107520.0,107510.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045636695,1.2333523,107520.0,107510.0,0.18613718]
["bitfinex-derivatives","BTCF0:USTF0",1748045638003,0.8145923,107520.0,107510.0,0.18613718]
["bitfinex-derivatives","BTCF0:USTF0",1748045638204,1.1403403,107520.0,107510.0,0.24133718]
["bitfinex-derivatives","BTCF0:USTF0",1748045639902,0.7215803,107520.0,107510.0,0.24133718]
["bitfinex-derivatives","BTCF0:USTF0",1748045640100,0.7215803,107520.0,107510.0,0.29613718]
["bitfinex-derivatives","BTCF0:USTF0",1748045640905,0.3607803,107520.0,107510.0,0.29613718]
["bitfinex-derivatives","BTCF0:USTF0",1748045643800,0.001,107520.0,107510.0,1.20820834]
["bitfinex-derivatives","BTCF0:USTF0",1748045643999,0.001,107520.0,107510.0,1.28250834]
["bitfinex-derivatives","BTCF0:USTF0",1748045644202,0.001,107520.0,107510.0,1.70130834]
["bitfinex-derivatives","BTCF0:USTF0",1748045645205,0.001,107520.0,107510.0,1.56283718]
["bitfinex-derivatives","BTCF0:USTF0",1748045645504,0.001,107520.0,107510.0,1.28850834]
["bitfinex-derivatives","BTCF0:USTF0",1748045645895,0.001,107520.0,107510.0,1.70130834]
["bitfinex-derivatives","BTCF0:USTF0",1748045646100,0.001,107520.0,107510.0,1.28850834]
["bitfinex-derivatives","BTCF0:USTF0",1748045646298,0.001,107520.0,107510.0,1.70130834]
["bitfinex-derivatives","BTCF0:USTF0",1748045646499,0.001,107520.0,107510.0,1.70575016]
["bitfinex-derivatives","BTCF0:USTF0",1748045647403,0.20201388,107530.0,107520.0,0.1859804]
["bitfinex-derivatives","BTCF0:USTF0",1748045647601,0.20201388,107530.0,107520.0,1.1951004]
["bitfinex-derivatives","BTCF0:USTF0",1748045647997,0.39026179,107550.0,107540.0,0.1859458]
["bitfinex-derivatives","BTCF0:USTF0",1748045648206,0.69269029,107550.0,107540.0,0.1859458]
["bitfinex-derivatives","BTCF0:USTF0",1748045648404,0.50676179,107550.0,107540.0,0.8142658]
["bitfinex-derivatives","BTCF0:USTF0",1748045648607,0.50676179,107550.0,107540.0,0.8122658]
["bitfinex-derivatives","BTCF0:USTF0",1748045648903,0.14596179,107550.0,107540.0,0.8102658]
["bitfinex-derivatives","BTCF0:USTF0",1748045649603,0.14896179,107550.0,107540.0,0.8102658]
["bitfinex-derivatives","BTCF0:USTF0",1748045650101,0.15196179,107550.0,107540.0,0.8102658]
["bitfinex-derivatives","BTCF0:USTF0",1748045650498,0.15196179,107550.0,107540.0,1.1710658]
["bitfinex-derivatives","BTCF0:USTF0",1748045650499,0.03546179,107550.0,107540.0,1.1710658]
["bitfinex-derivatives","BTCF0:USTF0",1748045650698,0.22139029,107550.0,107540.0,0.6701458]
["bitfinex-derivatives","BTCF0:USTF0",1748045650903,0.22139029,107550.0,107530.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045650904,0.1859458,107540.0,107530.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045651105,0.86373571,107540.0,107530.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045651602,0.7123458,107540.0,107530.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045651996,1.1320658,107540.0,107530.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045652199,1.1330658,107540.0,107530.0,0.18610268]
["bitfinex-derivatives","BTCF0:USTF0",1748045652506,1.1330658,107540.0,107530.0,0.24470268]
["bitfinex-derivatives","BTCF0:USTF0",1748045653004,0.7143458,107540.0,107530.0,0.24470268]
["bitfinex-derivatives","BTCF0:USTF0",1748045653209,1.1330658,107540.0,107530.0,0.24470268]
["bitfinex-derivatives","BTCF0:USTF0",1748045654714,0.7143458,107540.0,107530.0,0.24470268]
["bitfinex-derivatives","BTCF0:USTF0",1748045654922,1.1330658,107540.0,107530.0,0.30420268]
["bitfinex-derivatives","BTCF0:USTF0",1748045656907,0.7143458,107540.0,107530.0,0.30420268]
["bitfinex-derivatives","BTCF0:USTF0",1748045657107,1.1330658,107540.0,107530.0,0.30420268]
["bitfinex-derivatives","BTCF0:USTF0",1748045657822,1.1330658,107540.0,107530.0,0.05873958]
["bitfinex-derivatives","BTCF0:USTF0",1748045658027,0.1859976,107510.0,107500.0,1.110529]
["bitfinex-derivatives","BTCF0:USTF0",1748045658230,0.1859976,107510.0,107500.0,1.3254921]
["bitfinex-derivatives","BTCF0:USTF0",1748045658929,0.1859976,107510.0,107500.0,0.8146121]
["bitfinex-derivatives","BTCF0:USTF0",1748045659129,0.1859976,107510.0,107500.0,1.3254921]
["bitfinex-derivatives","BTCF0:USTF0",1748045659325,0.1859976,107510.0,107500.0,1.3820921]
["bitfinex-derivatives","BTCF0:USTF0",1748045659730,0.1859976,107510.0,107500.0,1.3850921]
["bitfinex-derivatives","BTCF0:USTF0",1748045659924,0.2919976,107510.0,107500.0,1.3850921]
["bitfinex-derivatives","BTCF0:USTF0",1748045660421,0.6527976,107510.0,107500.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1748045660625,0.6527976,107510.0,107500.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1748045660824,0.6527976,107510.0,107500.0,0.245615]
["bitfinex-derivatives","BTCF0:USTF0",1748045661024,1.0715176,107510.0,107500.0,0.245615]
["bitfinex-derivatives","BTCF0:USTF0",1748045661225,1.0715176,107510.0,107500.0,0.302315]
["bitfinex-derivatives","BTCF0:USTF0",1748045663628,1.0715176,107510.0,107500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748045663936,1.03690991,107510.0,107490.0,0.00153498]
["bitfinex-derivatives","BTCF0:USTF0",1748045664125,0.7099149,107500.0,107490.0,0.18756718]
["bitfinex-derivatives","BTCF0:USTF0",1748045664940,0.7099149,107500.0,107490.0,0.18617178]
["bitfinex-derivatives","BTCF0:USTF0",1748045665444,0.7099149,107500.0,107490.0,0.18817178]
["bitfinex-derivatives","BTCF0:USTF0",1748045665938,0.7099149,107500.0,107490.0,0.18917178]
["bitfinex-derivatives","BTCF0:USTF0",1748045667055,0.5239,107500.0,107490.0,0.24357178]
["bitfinex-derivatives","BTCF0:USTF0",1748045667236,0.1631,107500.0,107490.0,0.30217178]
["bitfinex-derivatives","BTCF0:USTF0",1748045667433,0.3608,107510.0,107500.0,0.2790159]
["bitfinex-derivatives","BTCF0:USTF0",1748045667434,0.22507323,107510.0,107500.0,0.2790159]
["bitfinex-derivatives","BTCF0:USTF0",1748045667633,0.50587563,107510.0,107500.0,0.4385186]
["bitfinex-derivatives","BTCF0:USTF0",1748045667835,0.69187323,107510.0,107500.0,0.4385186]
["bitfinex-derivatives","BTCF0:USTF0",1748045668543,0.69387323,107510.0,107500.0,0.4385186]
["bitfinex-derivatives","BTCF0:USTF0",1748045669134,0.69387323,107510.0,107500.0,1.2181186]
["bitfinex-derivatives","BTCF0:USTF0",1748045669135,0.04307563,107510.0,107500.0,1.2181186]
["bitfinex-derivatives","BTCF0:USTF0",1748045669339,0.04307563,107510.0,107500.0,1.2281186]
["bitfinex-derivatives","BTCF0:USTF0",1748045670242,3e-08,107510.0,107500.0,2.83784851]
["bitfinex-derivatives","BTCF0:USTF0",1748045670542,0.00013958,107520.0,107510.0,0.1859976]
["bitfinex-derivatives","BTCF0:USTF0",1748045670740,0.00013958,107520.0,107510.0,1.2843576]
["bitfinex-derivatives","BTCF0:USTF0",1748045671737,0.00013958,107520.0,107510.0,1.2853576]
["bitfinex-derivatives","BTCF0:USTF0",1748045672542,0.00013958,107520.0,107510.0,1.2863576]
["bitfinex-derivatives","BTCF0:USTF0",1748045674446,0.00013958,107520.0,107510.0,1.6991576]
["bitfinex-derivatives","BTCF0:USTF0",1748045674843,0.18611988,107520.0,107510.0,0.8299976]
["bitfinex-derivatives","BTCF0:USTF0",1748045675041,0.28981988,107520.0,107510.0,1.7570376]
["bitfinex-derivatives","BTCF0:USTF0",1748045675441,0.28981988,107520.0,107510.0,2.1178376]
["bitfinex-derivatives","BTCF0:USTF0",1748045675642,0.28981988,107520.0,107510.0,2.0633376]
["bitfinex-derivatives","BTCF0:USTF0",1748045675842,0.28981988,107520.0,107510.0,1.2838176]
["bitfinex-derivatives","BTCF0:USTF0",1748045675843,0.2942617,107520.0,107510.0,1.2838176]
["bitfinex-derivatives","BTCF0:USTF0",1748045676444,0.2942617,107520.0,107510.0,0.7754976]
["bitfinex-derivatives","BTCF0:USTF0",1748045676445,0.6550617,107520.0,107510.0,0.7754976]
["bitfinex-derivatives","BTCF0:USTF0",1748045676648,0.7078617,107520.0,107510.0,0.7238976]
["bitfinex-derivatives","BTCF0:USTF0",1748045677448,0.7078617,107520.0,107510.0,0.6538976]
["bitfinex-derivatives","BTCF0:USTF0",1748045679661,0.7078617,107520.0,107510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748045680644,0.8008737,107520.0,107510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748045681046,1.20226361,107520.0,107510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748045681250,1.25226361,107520.0,107510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748045681851,1.25226361,107520.0,107490.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045681852,0.186015,107500.0,107490.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045682051,1.326375,107500.0,107490.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045682254,1.577103,107500.0,107490.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045683148,1.577103,107500.0,107490.0,0.00113958]
["bitfinex-derivatives","BTCF0:USTF0",1748045683543,1.577103,107500.0,107490.0,0.00213958]
["bitfinex-derivatives","BTCF0:USTF0",1748045683951,1.158343,107500.0,107490.0,0.18817178]
["bitfinex-derivatives","BTCF0:USTF0",1748045684153,1.123315,107500.0,107490.0,0.18817178]
["bitfinex-derivatives","BTCF0:USTF0",1748045684350,1.123315,107500.0,107490.0,0.23937178]
["bitfinex-derivatives","BTCF0:USTF0",1748045684852,0.704515,107500.0,107490.0,0.23937178]
["bitfinex-derivatives","BTCF0:USTF0",1748045685054,1.123315,107500.0,107490.0,0.29257178]
["bitfinex-derivatives","BTCF0:USTF0",1748045687758,0.704515,107500.0,107490.0,0.29257178]
["bitfinex-derivatives","BTCF0:USTF0",1748045688053,1.123315,107500.0,107490.0,0.29257178]
["bitfinex-derivatives","BTCF0:USTF0",1748045688244,0.704515,107500.0,107490.0,0.29257178]
["bitfinex-derivatives","BTCF0:USTF0",1748045688447,0.343715,107500.0,107490.0,0.29257178]
["bitfinex-derivatives","BTCF0:USTF0",1748045689458,1.30048275,107520.0,107510.0,0.1859977]
["bitfinex-derivatives","BTCF0:USTF0",1748045689665,1.40588275,107520.0,107510.0,0.1859977]
["bitfinex-derivatives","BTCF0:USTF0",1748045689848,1.40588275,107520.0,107510.0,0.2902977]
["bitfinex-derivatives","BTCF0:USTF0",1748045690053,1.40144093,107520.0,107510.0,0.2902977]
["bitfinex-derivatives","BTCF0:USTF0",1748045690253,0.1859976,107510.0,107500.0,0.1860032]
["bitfinex-derivatives","BTCF0:USTF0",1748045690458,0.7033976,107510.0,107500.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1748045690646,0.186015,107500.0,107490.0,0.74306788]
["bitfinex-derivatives","BTCF0:USTF0",1748045690962,0.652215,107500.0,107490.0,0.79476788]
["bitfinex-derivatives","BTCF0:USTF0",1748045691257,0.65665682,107500.0,107490.0,0.79476788]
["bitfinex-derivatives","BTCF0:USTF0",1748045691450,0.65665682,107500.0,107490.0,0.79376788]
["bitfinex-derivatives","BTCF0:USTF0",1748045691652,0.65665682,107500.0,107490.0,0.74625988]
["bitfinex-derivatives","BTCF0:USTF0",1748045692258,0.65665682,107500.0,107490.0,0.74725988]
["bitfinex-derivatives","BTCF0:USTF0",1748045692760,1.07549682,107500.0,107490.0,0.74825988]
["bitfinex-derivatives","BTCF0:USTF0",1748045693359,0.65665682,107500.0,107490.0,0.74825988]
["bitfinex-derivatives","BTCF0:USTF0",1748045693558,0.65665682,107500.0,107490.0,0.79975988]
["bitfinex-derivatives","BTCF0:USTF0",1748045694661,0.65665682,107500.0,107490.0,0.79875988]
["bitfinex-derivatives","BTCF0:USTF0",1748045694862,0.65865682,107500.0,107490.0,0.79775988]
["bitfinex-derivatives","BTCF0:USTF0",1748045695463,0.65665682,107500.0,107490.0,0.79775988]
["bitfinex-derivatives","BTCF0:USTF0",1748045695763,0.65665682,107500.0,107490.0,0.28935988]
["bitfinex-derivatives","BTCF0:USTF0",1748045696157,1.07549682,107500.0,107490.0,0.28935988]
["bitfinex-derivatives","BTCF0:USTF0",1748045696463,0.71469682,107500.0,107490.0,0.29935988]
["bitfinex-derivatives","BTCF0:USTF0",1748045696664,1.07549682,107500.0,107490.0,0.29935988]
["bitfinex-derivatives","BTCF0:USTF0",1748045696865,1.07549682,107500.0,107490.0,0.28935988]
["bitfinex-derivatives","BTCF0:USTF0",1748045698865,0.71469682,107500.0,107490.0,0.28935988]
["bitfinex-derivatives","BTCF0:USTF0",1748045699053,1.07549682,107500.0,107490.0,0.28935988]
["bitfinex-derivatives","BTCF0:USTF0",1748045701578,0.10984182,107500.0,107490.0,0.28935988]
["bitfinex-derivatives","BTCF0:USTF0",1748045701768,0.24145682,107500.0,107490.0,0.28935988]
["bitfinex-derivatives","BTCF0:USTF0",1748045702066,0.00444182,107500.0,107490.0,0.71025988]
["bitfinex-derivatives","BTCF0:USTF0",1748045702868,0.19045682,107500.0,107490.0,0.71025988]
["bitfinex-derivatives","BTCF0:USTF0",1748045703670,0.19045682,107500.0,107490.0,0.70025988]
["bitfinex-derivatives","BTCF0:USTF0",1748045703875,0.19045682,107500.0,107490.0,0.33945988]
["bitfinex-derivatives","BTCF0:USTF0",1748045704067,0.19045682,107500.0,107490.0,0.34045988]
["bitfinex-derivatives","BTCF0:USTF0",1748045704865,0.19045682,107500.0,107490.0,0.84713988]
["bitfinex-derivatives","BTCF0:USTF0",1748045706576,0.55125682,107500.0,107490.0,0.10533958]
["bitfinex-derivatives","BTCF0:USTF0",1748045706767,1.02335682,107500.0,107490.0,0.05383958]
["bitfinex-derivatives","BTCF0:USTF0",1748045707070,1.07535682,107500.0,107490.0,0.05383958]
["bitfinex-derivatives","BTCF0:USTF0",1748045708175,1.07535682,107500.0,107490.0,0.23987148]
["bitfinex-derivatives","BTCF0:USTF0",1748045708670,1.07535682,107500.0,107490.0,0.00213958]
["bitfinex-derivatives","BTCF0:USTF0",1748045708873,1.07535682,107500.0,107490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045708874,1.31977473,107500.0,107490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045709577,1.16838482,107500.0,107490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045709775,1.21838482,107500.0,107490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045710479,1.16838482,107500.0,107490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045713686,1.07535682,107500.0,107490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045715088,1.11450633,107500.0,107490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045716780,0.69570633,107500.0,107490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045717087,1.11458633,107500.0,107490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045717287,1.11458633,107500.0,107490.0,0.05160008]
["bitfinex-derivatives","BTCF0:USTF0",1748045717978,1.11458633,107500.0,107490.0,0.23763218]
["bitfinex-derivatives","BTCF0:USTF0",1748045718183,1.11458633,107500.0,107490.0,0.05160008]
["bitfinex-derivatives","BTCF0:USTF0",1748045719385,1.11458633,107500.0,107490.0,0.23763218]
["bitfinex-derivatives","BTCF0:USTF0",1748045719979,0.69570633,107500.0,107490.0,0.23763218]
["bitfinex-derivatives","BTCF0:USTF0",1748045720174,1.11458633,107500.0,107490.0,0.23763218]
["bitfinex-derivatives","BTCF0:USTF0",1748045721084,1.07543682,107500.0,107490.0,0.23763218]
["bitfinex-derivatives","BTCF0:USTF0",1748045721492,0.65655682,107500.0,107490.0,0.23763218]
["bitfinex-derivatives","BTCF0:USTF0",1748045721691,1.07543682,107500.0,107490.0,0.23763218]
["bitfinex-derivatives","BTCF0:USTF0",1748045721992,0.65655682,107500.0,107490.0,0.23763218]
["bitfinex-derivatives","BTCF0:USTF0",1748045722292,1.07543682,107500.0,107490.0,0.23763218]
["bitfinex-derivatives","BTCF0:USTF0",1748045723090,1.07543682,107500.0,107490.0,0.05160008]
["bitfinex-derivatives","BTCF0:USTF0",1748045723284,1.07543682,107500.0,107490.0,0.23763218]
["bitfinex-derivatives","BTCF0:USTF0",1748045723489,1.35924957,107500.0,107490.0,0.05160008]
["bitfinex-derivatives","BTCF0:USTF0",1748045723793,0.94036957,107500.0,107490.0,0.23763218]
["bitfinex-derivatives","BTCF0:USTF0",1748045723992,1.35924957,107500.0,107490.0,0.23763218]
["bitfinex-derivatives","BTCF0:USTF0",1748045724288,0.1860667,107470.0,107460.0,0.00139574]
["bitfinex-derivatives","BTCF0:USTF0",1748045724482,1.3265467,107470.0,107460.0,0.00139574]
["bitfinex-derivatives","BTCF0:USTF0",1748045724677,0.186084,107460.0,107450.0,0.05099597]
["bitfinex-derivatives","BTCF0:USTF0",1748045724893,0.647684,107460.0,107450.0,0.23709727]
["bitfinex-derivatives","BTCF0:USTF0",1748045725289,0.647684,107460.0,107450.0,0.29169727]
["bitfinex-derivatives","BTCF0:USTF0",1748045725489,1.066564,107460.0,107450.0,0.29169727]
["bitfinex-derivatives","BTCF0:USTF0",1748045725692,0.647684,107460.0,107450.0,0.29169727]
["bitfinex-derivatives","BTCF0:USTF0",1748045725888,1.066564,107460.0,107450.0,0.29169727]
["bitfinex-derivatives","BTCF0:USTF0",1748045726189,1.066564,107460.0,107450.0,0.24209737]
["bitfinex-derivatives","BTCF0:USTF0",1748045726384,1.066564,107460.0,107450.0,0.24709737]
["bitfinex-derivatives","BTCF0:USTF0",1748045727486,1.066564,107460.0,107450.0,0.06099597]
["bitfinex-derivatives","BTCF0:USTF0",1748045727691,1.31101792,107460.0,107450.0,0.01139597]
["bitfinex-derivatives","BTCF0:USTF0",1748045727994,1.86681792,107460.0,107450.0,0.01139597]
["bitfinex-derivatives","BTCF0:USTF0",1748045728191,1.86681792,107460.0,107450.0,0.01039597]
["bitfinex-derivatives","BTCF0:USTF0",1748045728384,1.86681792,107460.0,107450.0,0.00839597]
["bitfinex-derivatives","BTCF0:USTF0",1748045728587,0.1861013,107450.0,107440.0,0.05123958]
["bitfinex-derivatives","BTCF0:USTF0",1748045728914,0.7038013,107450.0,107440.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045729488,0.7038013,107450.0,107440.0,0.05263958]
["bitfinex-derivatives","BTCF0:USTF0",1748045729695,0.7038013,107450.0,107440.0,0.23875828]
["bitfinex-derivatives","BTCF0:USTF0",1748045729896,0.7038013,107450.0,107440.0,0.05263958]
["bitfinex-derivatives","BTCF0:USTF0",1748045730088,0.7048013,107450.0,107440.0,0.05263958]
["bitfinex-derivatives","BTCF0:USTF0",1748045730288,0.7048013,107450.0,107440.0,0.23875828]
["bitfinex-derivatives","BTCF0:USTF0",1748045730495,0.7048013,107450.0,107440.0,0.05263958]
["bitfinex-derivatives","BTCF0:USTF0",1748045730696,0.7068013,107450.0,107440.0,0.23875828]
["bitfinex-derivatives","BTCF0:USTF0",1748045731997,0.7068013,107450.0,107440.0,0.05263958]
["bitfinex-derivatives","BTCF0:USTF0",1748045732190,0.73044171,107450.0,107440.0,0.05263958]
["bitfinex-derivatives","BTCF0:USTF0",1748045733689,0.73044171,107450.0,107440.0,0.23875828]
["bitfinex-derivatives","BTCF0:USTF0",1748045733889,0.80644041,107450.0,107440.0,0.30085828]
["bitfinex-derivatives","BTCF0:USTF0",1748045734099,0.99254171,107450.0,107440.0,0.35055828]
["bitfinex-derivatives","BTCF0:USTF0",1748045734497,0.57354171,107450.0,107440.0,0.35055828]
["bitfinex-derivatives","BTCF0:USTF0",1748045735000,0.57354171,107450.0,107440.0,0.34055828]
["bitfinex-derivatives","BTCF0:USTF0",1748045735197,0.38744041,107450.0,107440.0,0.34055828]
["bitfinex-derivatives","BTCF0:USTF0",1748045735500,0.21274171,107450.0,107440.0,0.70135828]
["bitfinex-derivatives","BTCF0:USTF0",1748045735800,0.21718353,107450.0,107440.0,0.70135828]
["bitfinex-derivatives","BTCF0:USTF0",1748045736311,0.99702353,107450.0,107440.0,0.10473958]
["bitfinex-derivatives","BTCF0:USTF0",1748045736617,0.73478353,107450.0,107440.0,0.05263958]
["bitfinex-derivatives","BTCF0:USTF0",1748045736896,0.186136,107430.0,107420.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1748045737102,0.546936,107430.0,107420.0,0.2923533]
["bitfinex-derivatives","BTCF0:USTF0",1748045737299,0.186136,107430.0,107420.0,0.2923533]
["bitfinex-derivatives","BTCF0:USTF0",1748045737494,0.546936,107430.0,107420.0,0.2923533]
["bitfinex-derivatives","BTCF0:USTF0",1748045738002,0.546936,107430.0,107420.0,0.3468533]
["bitfinex-derivatives","BTCF0:USTF0",1748045738502,0.546936,107430.0,107420.0,0.3508533]
["bitfinex-derivatives","BTCF0:USTF0",1748045741105,0.648536,107430.0,107420.0,0.3508533]
["bitfinex-derivatives","BTCF0:USTF0",1748045741996,0.648536,107430.0,107420.0,0.3478533]
["bitfinex-derivatives","BTCF0:USTF0",1748045742708,0.648536,107430.0,107420.0,0.3438533]
["bitfinex-derivatives","BTCF0:USTF0",1748045743006,0.648536,107430.0,107420.0,0.3448533]
["bitfinex-derivatives","BTCF0:USTF0",1748045747505,0.40674033,107440.0,107430.0,0.186136]
["bitfinex-derivatives","BTCF0:USTF0",1748045747706,0.40674033,107440.0,107430.0,0.290336]
["bitfinex-derivatives","BTCF0:USTF0",1748045747707,0.76754033,107440.0,107430.0,0.290336]
["bitfinex-derivatives","BTCF0:USTF0",1748045749208,0.58241993,107440.0,107430.0,0.290336]
["bitfinex-derivatives","BTCF0:USTF0",1748045749514,0.22161993,107440.0,107430.0,0.651136]
["bitfinex-derivatives","BTCF0:USTF0",1748045749709,0.22161993,107440.0,107430.0,1.155016]
["bitfinex-derivatives","BTCF0:USTF0",1748045750006,0.22161993,107440.0,107430.0,1.80948591]
["bitfinex-derivatives","BTCF0:USTF0",1748045750207,0.02364041,107450.0,107430.0,1.80948591]
["bitfinex-derivatives","BTCF0:USTF0",1748045750208,0.02364041,107450.0,107440.0,0.1861187]
["bitfinex-derivatives","BTCF0:USTF0",1748045750407,0.02953431,107460.0,107450.0,0.1861013]
["bitfinex-derivatives","BTCF0:USTF0",1748045750606,0.02953431,107460.0,107450.0,1.66217121]
["bitfinex-derivatives","BTCF0:USTF0",1748045750807,0.39755612,107470.0,107460.0,0.186084]
["bitfinex-derivatives","BTCF0:USTF0",1748045751013,0.39755612,107470.0,107460.0,1.235964]
["bitfinex-derivatives","BTCF0:USTF0",1748045751213,0.39755612,107470.0,107460.0,1.579016]
["bitfinex-derivatives","BTCF0:USTF0",1748045751911,0.02355904,107470.0,107460.0,1.579016]
["bitfinex-derivatives","BTCF0:USTF0",1748045752118,0.02355904,107470.0,107460.0,1.218216]
["bitfinex-derivatives","BTCF0:USTF0",1748045752308,0.02355904,107470.0,107460.0,1.580016]
["bitfinex-derivatives","BTCF0:USTF0",1748045752917,0.02355904,107470.0,107460.0,1.581016]
["bitfinex-derivatives","BTCF0:USTF0",1748045753119,0.02355904,107470.0,107460.0,0.818884]
["bitfinex-derivatives","BTCF0:USTF0",1748045753307,0.02355904,107470.0,107460.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1748045753308,0.57042574,107470.0,107460.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1748045753511,0.57042574,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748045753714,0.72842574,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748045754121,0.72842574,107470.0,107460.0,0.188084]
["bitfinex-derivatives","BTCF0:USTF0",1748045754722,0.72842574,107470.0,107460.0,0.240484]
["bitfinex-derivatives","BTCF0:USTF0",1748045754921,0.72842574,107470.0,107460.0,0.294584]
["bitfinex-derivatives","BTCF0:USTF0",1748045756827,1.14742574,107470.0,107460.0,0.294584]
["bitfinex-derivatives","BTCF0:USTF0",1748045757122,0.7048667,107470.0,107460.0,0.294584]
["bitfinex-derivatives","BTCF0:USTF0",1748045757328,0.3440667,107470.0,107460.0,0.294584]
["bitfinex-derivatives","BTCF0:USTF0",1748045758524,0.7048667,107470.0,107460.0,0.294584]
["bitfinex-derivatives","BTCF0:USTF0",1748045761625,0.7048667,107470.0,107460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748045761932,1.6603587,107470.0,107460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748045762132,1.81174861,107470.0,107460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748045762350,1.81174861,107470.0,107450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045762351,0.186084,107460.0,107450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045762536,1.118044,107460.0,107450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045762838,1.168044,107460.0,107450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045763127,1.26110801,107460.0,107450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045763722,1.31110801,107460.0,107450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045763929,1.218044,107460.0,107450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045764128,1.168044,107460.0,107450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045764331,1.168044,107460.0,107450.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1748045765235,1.17248582,107460.0,107450.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1748045765828,0.186136,107430.0,107420.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1748045766030,0.546936,107430.0,107420.0,0.2358533]
["bitfinex-derivatives","BTCF0:USTF0",1748045766235,0.648136,107430.0,107420.0,0.1861533]
["bitfinex-derivatives","BTCF0:USTF0",1748045766726,0.648136,107430.0,107420.0,0.2385533]
["bitfinex-derivatives","BTCF0:USTF0",1748045767229,0.649136,107430.0,107420.0,0.2445533]
["bitfinex-derivatives","BTCF0:USTF0",1748045767435,0.649136,107430.0,107420.0,0.2505533]
["bitfinex-derivatives","BTCF0:USTF0",1748045767633,0.649136,107430.0,107420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748045768731,0.649136,107430.0,107420.0,0.1981533]
["bitfinex-derivatives","BTCF0:USTF0",1748045768935,0.648136,107430.0,107420.0,0.1891533]
["bitfinex-derivatives","BTCF0:USTF0",1748045770228,0.462,107430.0,107420.0,0.1871533]
["bitfinex-derivatives","BTCF0:USTF0",1748045770434,0.4114,107430.0,107420.0,0.2948533]
["bitfinex-derivatives","BTCF0:USTF0",1748045770636,0.236736,107430.0,107420.0,0.6556533]
["bitfinex-derivatives","BTCF0:USTF0",1748045770935,0.236736,107430.0,107420.0,0.2938533]
["bitfinex-derivatives","BTCF0:USTF0",1748045771135,0.236736,107430.0,107420.0,0.2948533]
["bitfinex-derivatives","BTCF0:USTF0",1748045771332,0.236736,107430.0,107420.0,0.6556533]
["bitfinex-derivatives","BTCF0:USTF0",1748045771535,0.0506,107430.0,107420.0,0.6556533]
["bitfinex-derivatives","BTCF0:USTF0",1748045771728,0.236736,107430.0,107420.0,0.6556533]
["bitfinex-derivatives","BTCF0:USTF0",1748045772428,0.0506,107430.0,107420.0,0.2948533]
["bitfinex-derivatives","BTCF0:USTF0",1748045772628,0.0506,107430.0,107420.0,0.6556533]
["bitfinex-derivatives","BTCF0:USTF0",1748045772828,0.236736,107430.0,107420.0,0.6556533]
["bitfinex-derivatives","BTCF0:USTF0",1748045773122,0.236736,107430.0,107420.0,0.2948533]
["bitfinex-derivatives","BTCF0:USTF0",1748045773634,0.0506,107430.0,107420.0,0.2948533]
["bitfinex-derivatives","BTCF0:USTF0",1748045774537,0.41133958,107440.0,107430.0,0.186136]
["bitfinex-derivatives","BTCF0:USTF0",1748045774837,0.05423958,107440.0,107430.0,0.287736]
["bitfinex-derivatives","BTCF0:USTF0",1748045775031,0.05423958,107440.0,107430.0,0.789456]
["bitfinex-derivatives","BTCF0:USTF0",1748045775333,0.00013958,107440.0,107430.0,0.799456]
["bitfinex-derivatives","BTCF0:USTF0",1748045775540,0.00013958,107440.0,107430.0,0.853056]
["bitfinex-derivatives","BTCF0:USTF0",1748045775734,0.00013958,107440.0,107430.0,1.213856]
["bitfinex-derivatives","BTCF0:USTF0",1748045777136,0.00013958,107440.0,107430.0,0.298736]
["bitfinex-derivatives","BTCF0:USTF0",1748045777137,0.59705828,107440.0,107430.0,0.298736]
["bitfinex-derivatives","BTCF0:USTF0",1748045777334,0.28605828,107440.0,107430.0,0.800456]
["bitfinex-derivatives","BTCF0:USTF0",1748045777540,0.28605828,107440.0,107430.0,0.790456]
["bitfinex-derivatives","BTCF0:USTF0",1748045777732,0.64685828,107440.0,107430.0,0.688856]
["bitfinex-derivatives","BTCF0:USTF0",1748045778636,0.64685828,107440.0,107430.0,0.741556]
["bitfinex-derivatives","BTCF0:USTF0",1748045779442,0.64685828,107440.0,107430.0,0.794156]
["bitfinex-derivatives","BTCF0:USTF0",1748045780443,0.6513001,107440.0,107430.0,0.794156]
["bitfinex-derivatives","BTCF0:USTF0",1748045780635,0.0545814,107440.0,107430.0,1.154956]
["bitfinex-derivatives","BTCF0:USTF0",1748045780835,0.0545814,107440.0,107430.0,1.217056]
["bitfinex-derivatives","BTCF0:USTF0",1748045781042,0.0045814,107440.0,107430.0,1.217056]
["bitfinex-derivatives","BTCF0:USTF0",1748045781253,0.0045814,107440.0,107430.0,1.636096]
["bitfinex-derivatives","BTCF0:USTF0",1748045781748,0.0045814,107440.0,107430.0,2.681976]
["bitfinex-derivatives","BTCF0:USTF0",1748045781749,0.00058132,107440.0,107430.0,2.681976]
["bitfinex-derivatives","BTCF0:USTF0",1748045783640,0.18669982,107440.0,107430.0,1.511216]
["bitfinex-derivatives","BTCF0:USTF0",1748045783847,0.23819982,107440.0,107430.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1748045784138,0.59899982,107440.0,107430.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1748045784347,0.65039982,107440.0,107430.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1748045784552,0.65039982,107440.0,107430.0,0.2398359]
["bitfinex-derivatives","BTCF0:USTF0",1748045786846,0.23819982,107440.0,107430.0,0.6543359]
["bitfinex-derivatives","BTCF0:USTF0",1748045787046,0.23819982,107440.0,107430.0,0.3469359]
["bitfinex-derivatives","BTCF0:USTF0",1748045787462,0.23819982,107440.0,107430.0,0.7077359]
["bitfinex-derivatives","BTCF0:USTF0",1748045787853,0.23819982,107440.0,107430.0,0.3469359]
["bitfinex-derivatives","BTCF0:USTF0",1748045788051,0.23819982,107440.0,107430.0,0.2935359]
["bitfinex-derivatives","BTCF0:USTF0",1748045788251,0.65259982,107440.0,107430.0,0.1871359]
["bitfinex-derivatives","BTCF0:USTF0",1748045788557,0.29179982,107440.0,107430.0,0.1871359]
["bitfinex-derivatives","BTCF0:USTF0",1748045788959,0.65259982,107440.0,107430.0,0.1871359]
["bitfinex-derivatives","BTCF0:USTF0",1748045789961,0.65259982,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748045790160,0.65259982,107440.0,107430.0,0.1871359]
["bitfinex-derivatives","BTCF0:USTF0",1748045790860,0.65259982,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748045791063,0.65259982,107440.0,107430.0,0.1871358]
["bitfinex-derivatives","BTCF0:USTF0",1748045791558,0.65259982,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748045792259,0.65259982,107440.0,107430.0,0.1871358]
["bitfinex-derivatives","BTCF0:USTF0",1748045792460,0.65259982,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748045792863,0.74567982,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748045794659,0.1861532,107420.0,107410.0,1.24362659]
["bitfinex-derivatives","BTCF0:USTF0",1748045794860,0.96703932,107420.0,107410.0,0.18720353]
["bitfinex-derivatives","BTCF0:USTF0",1748045795053,1.06743932,107420.0,107410.0,0.18720353]
["bitfinex-derivatives","BTCF0:USTF0",1748045795464,1.06743932,107420.0,107410.0,0.28970353]
["bitfinex-derivatives","BTCF0:USTF0",1748045795961,1.06743932,107420.0,107410.0,0.29370353]
["bitfinex-derivatives","BTCF0:USTF0",1748045797055,0.64835932,107420.0,107410.0,0.29670353]
["bitfinex-derivatives","BTCF0:USTF0",1748045800054,0.23675932,107420.0,107410.0,0.65750353]
["bitfinex-derivatives","BTCF0:USTF0",1748045800260,0.05060612,107420.0,107410.0,0.70730353]
["bitfinex-derivatives","BTCF0:USTF0",1748045800653,0.23675912,107420.0,107410.0,0.70730353]
["bitfinex-derivatives","BTCF0:USTF0",1748045801554,0.28975912,107420.0,107410.0,0.70430353]
["bitfinex-derivatives","BTCF0:USTF0",1748045802049,0.23675912,107420.0,107410.0,0.70030353]
["bitfinex-derivatives","BTCF0:USTF0",1748045802354,0.23775912,107420.0,107410.0,0.70030353]
["bitfinex-derivatives","BTCF0:USTF0",1748045802863,0.23675912,107420.0,107410.0,0.33950353]
["bitfinex-derivatives","BTCF0:USTF0",1748045803158,0.00100612,107420.0,107410.0,1.87394944]
["bitfinex-derivatives","BTCF0:USTF0",1748045803364,0.00100612,107420.0,107410.0,2.47394944]
["bitfinex-derivatives","BTCF0:USTF0",1748045803663,0.28395233,107430.0,107420.0,0.186153]
["bitfinex-derivatives","BTCF0:USTF0",1748045803867,0.28344927,107430.0,107420.0,0.92035912]
["bitfinex-derivatives","BTCF0:USTF0",1748045804065,0.23176967,107430.0,107420.0,2.31960712]
["bitfinex-derivatives","BTCF0:USTF0",1748045804259,2e-08,107440.0,107430.0,0.1861357]
["bitfinex-derivatives","BTCF0:USTF0",1748045804455,2e-08,107440.0,107430.0,2.20058561]
["bitfinex-derivatives","BTCF0:USTF0",1748045804754,0.00013958,107450.0,107440.0,0.1861183]
["bitfinex-derivatives","BTCF0:USTF0",1748045804955,0.03518392,107470.0,107460.0,0.1860837]
["bitfinex-derivatives","BTCF0:USTF0",1748045805164,0.03518392,107470.0,107460.0,1.4860437]
["bitfinex-derivatives","BTCF0:USTF0",1748045805459,0.03518392,107470.0,107460.0,1.58654676]
["bitfinex-derivatives","BTCF0:USTF0",1748045807166,8e-08,107480.0,107470.0,0.1860664]
["bitfinex-derivatives","BTCF0:USTF0",1748045807357,8e-08,107480.0,107470.0,2.1765104]
["bitfinex-derivatives","BTCF0:USTF0",1748045807557,8e-08,107480.0,107470.0,2.25701346]
["bitfinex-derivatives","BTCF0:USTF0",1748045807758,8e-08,107480.0,107470.0,2.17701346]
["bitfinex-derivatives","BTCF0:USTF0",1748045807958,8e-08,107480.0,107470.0,2.22691346]
["bitfinex-derivatives","BTCF0:USTF0",1748045808159,8e-08,107480.0,107470.0,2.80286946]
["bitfinex-derivatives","BTCF0:USTF0",1748045808463,8e-08,107480.0,107470.0,2.80386946]
["bitfinex-derivatives","BTCF0:USTF0",1748045808969,0.00100008,107480.0,107470.0,2.80386946]
["bitfinex-derivatives","BTCF0:USTF0",1748045809867,0.0044419,107480.0,107470.0,2.80586946]
["bitfinex-derivatives","BTCF0:USTF0",1748045810566,0.0586419,107480.0,107470.0,2.80586946]
["bitfinex-derivatives","BTCF0:USTF0",1748045812868,0.0586419,107480.0,107470.0,3.21866946]
["bitfinex-derivatives","BTCF0:USTF0",1748045813266,0.0586419,107480.0,107470.0,3.21842946]
["bitfinex-derivatives","BTCF0:USTF0",1748045814664,0.244691,107480.0,107470.0,2.29966946]
["bitfinex-derivatives","BTCF0:USTF0",1748045814871,0.76430252,107480.0,107470.0,1.23950306]
["bitfinex-derivatives","BTCF0:USTF0",1748045815260,0.76430252,107480.0,107470.0,1.42556946]
["bitfinex-derivatives","BTCF0:USTF0",1748045815467,0.76430252,107480.0,107470.0,0.18956946]
["bitfinex-derivatives","BTCF0:USTF0",1748045815685,0.21745342,107480.0,107470.0,0.55036946]
["bitfinex-derivatives","BTCF0:USTF0",1748045815864,0.0586419,107480.0,107470.0,0.65256946]
["bitfinex-derivatives","BTCF0:USTF0",1748045816064,0.0606419,107480.0,107470.0,0.66156946]
["bitfinex-derivatives","BTCF0:USTF0",1748045818271,0.0596419,107480.0,107470.0,0.66156946]
["bitfinex-derivatives","BTCF0:USTF0",1748045818575,0.0596419,107480.0,107470.0,1.08048946]
["bitfinex-derivatives","BTCF0:USTF0",1748045818778,0.0586419,107480.0,107470.0,1.08048946]
["bitfinex-derivatives","BTCF0:USTF0",1748045819473,0.0044419,107480.0,107470.0,1.08048946]
["bitfinex-derivatives","BTCF0:USTF0",1748045821068,0.296491,107480.0,107470.0,0.66156946]
["bitfinex-derivatives","BTCF0:USTF0",1748045821866,0.657291,107480.0,107470.0,0.19656946]
["bitfinex-derivatives","BTCF0:USTF0",1748045822067,0.710891,107480.0,107470.0,0.19656946]
["bitfinex-derivatives","BTCF0:USTF0",1748045822268,0.350091,107480.0,107470.0,0.19656946]
["bitfinex-derivatives","BTCF0:USTF0",1748045822470,0.1124419,107480.0,107470.0,0.66106946]
["bitfinex-derivatives","BTCF0:USTF0",1748045824179,0.0597419,107480.0,107470.0,0.66106946]
["bitfinex-derivatives","BTCF0:USTF0",1748045824378,0.0587419,107480.0,107470.0,0.66106946]
["bitfinex-derivatives","BTCF0:USTF0",1748045824676,0.0597419,107480.0,107470.0,0.66106946]
["bitfinex-derivatives","BTCF0:USTF0",1748045824974,0.0054419,107480.0,107470.0,1.09245937]
["bitfinex-derivatives","BTCF0:USTF0",1748045825479,0.0064419,107480.0,107470.0,1.09245937]
["bitfinex-derivatives","BTCF0:USTF0",1748045825777,0.0563419,107480.0,107470.0,1.09245937]
["bitfinex-derivatives","BTCF0:USTF0",1748045826080,0.0553419,107480.0,107470.0,1.09245937]
["bitfinex-derivatives","BTCF0:USTF0",1748045826275,0.241391,107480.0,107470.0,0.94106946]
["bitfinex-derivatives","BTCF0:USTF0",1748045826481,0.292091,107480.0,107470.0,1.35994946]
["bitfinex-derivatives","BTCF0:USTF0",1748045826879,0.1060419,107480.0,107470.0,1.35994946]
["bitfinex-derivatives","BTCF0:USTF0",1748045828371,0.39860252,107480.0,107470.0,0.94106946]
["bitfinex-derivatives","BTCF0:USTF0",1748045828572,0.44860252,107480.0,107470.0,0.94106946]
["bitfinex-derivatives","BTCF0:USTF0",1748045829076,0.26255342,107480.0,107470.0,0.94106946]
["bitfinex-derivatives","BTCF0:USTF0",1748045829580,0.44860252,107480.0,107470.0,0.94106946]
["bitfinex-derivatives","BTCF0:USTF0",1748045830467,0.26255342,107480.0,107470.0,0.94106946]
["bitfinex-derivatives","BTCF0:USTF0",1748045830778,0.16185342,107480.0,107470.0,1.35386946]
["bitfinex-derivatives","BTCF0:USTF0",1748045831483,0.21515342,107480.0,107470.0,1.85254946]
["bitfinex-derivatives","BTCF0:USTF0",1748045831777,0.21515342,107480.0,107470.0,1.85454946]
["bitfinex-derivatives","BTCF0:USTF0",1748045831981,0.21515342,107480.0,107470.0,1.85554946]
["bitfinex-derivatives","BTCF0:USTF0",1748045832882,0.40120252,107480.0,107470.0,1.85554946]
["bitfinex-derivatives","BTCF0:USTF0",1748045833088,0.40120252,107480.0,107470.0,0.70630306]
["bitfinex-derivatives","BTCF0:USTF0",1748045833279,0.76200252,107480.0,107470.0,1.10104946]
["bitfinex-derivatives","BTCF0:USTF0",1748045833783,0.76200252,107480.0,107470.0,0.00350306]
["bitfinex-derivatives","BTCF0:USTF0",1748045833784,1.18088252,107480.0,107470.0,0.00350306]
["bitfinex-derivatives","BTCF0:USTF0",1748045834175,1.18088252,107480.0,107470.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1748045834374,1.18088252,107480.0,107470.0,0.18756946]
["bitfinex-derivatives","BTCF0:USTF0",1748045834984,1.18088252,107480.0,107470.0,0.18656946]
["bitfinex-derivatives","BTCF0:USTF0",1748045835183,0.57595342,107480.0,107470.0,0.18656946]
["bitfinex-derivatives","BTCF0:USTF0",1748045835386,0.40120252,107480.0,107470.0,0.59896946]
["bitfinex-derivatives","BTCF0:USTF0",1748045835682,0.40120252,107480.0,107470.0,0.64846946]
["bitfinex-derivatives","BTCF0:USTF0",1748045836778,0.40120252,107480.0,107470.0,0.64897252]
["bitfinex-derivatives","BTCF0:USTF0",1748045837170,0.40120252,107480.0,107470.0,0.54787252]
["bitfinex-derivatives","BTCF0:USTF0",1748045837366,0.76200252,107480.0,107470.0,0.18707252]
["bitfinex-derivatives","BTCF0:USTF0",1748045837566,0.40120252,107480.0,107470.0,0.18707252]
["bitfinex-derivatives","BTCF0:USTF0",1748045838687,0.40220252,107480.0,107470.0,0.18707252]
["bitfinex-derivatives","BTCF0:USTF0",1748045838984,0.40320252,107480.0,107470.0,0.18707252]
["bitfinex-derivatives","BTCF0:USTF0",1748045839184,0.40320252,107480.0,107470.0,0.29227252]
["bitfinex-derivatives","BTCF0:USTF0",1748045840577,0.40320252,107480.0,107470.0,0.65307252]
["bitfinex-derivatives","BTCF0:USTF0",1748045840777,0.40320252,107480.0,107470.0,0.29227252]
["bitfinex-derivatives","BTCF0:USTF0",1748045843774,0.0064419,107480.0,107470.0,0.29227252]
["bitfinex-derivatives","BTCF0:USTF0",1748045843974,0.0064419,107480.0,107470.0,1.65614243]
["bitfinex-derivatives","BTCF0:USTF0",1748045844484,0.0587419,107480.0,107470.0,1.65614243]
["bitfinex-derivatives","BTCF0:USTF0",1748045845078,0.0577419,107480.0,107470.0,1.65614243]
["bitfinex-derivatives","BTCF0:USTF0",1748045845780,0.0577419,107480.0,107470.0,1.50475252]
["bitfinex-derivatives","BTCF0:USTF0",1748045846281,0.0567419,107480.0,107470.0,1.50475252]
["bitfinex-derivatives","BTCF0:USTF0",1748045848590,0.0044419,107480.0,107470.0,1.50475252]
["bitfinex-derivatives","BTCF0:USTF0",1748045850390,0.0044419,107480.0,107470.0,1.79475252]
["bitfinex-derivatives","BTCF0:USTF0",1748045850690,0.0563419,107480.0,107470.0,1.79475252]
["bitfinex-derivatives","BTCF0:USTF0",1748045851087,0.0563419,107480.0,107470.0,1.37587252]
["bitfinex-derivatives","BTCF0:USTF0",1748045851291,0.34890242,107480.0,107470.0,1.40703252]
["bitfinex-derivatives","BTCF0:USTF0",1748045851590,0.44810242,107480.0,107470.0,0.18707252]
["bitfinex-derivatives","BTCF0:USTF0",1748045851992,0.80890242,107480.0,107470.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1748045852392,0.1860837,107460.0,107450.0,0.77335695]
["bitfinex-derivatives","BTCF0:USTF0",1748045852596,0.65339522,107460.0,107450.0,0.04358315]
["bitfinex-derivatives","BTCF0:USTF0",1748045852784,1.16579522,107460.0,107450.0,0.04358315]
["bitfinex-derivatives","BTCF0:USTF0",1748045853084,1.16579522,107460.0,107450.0,0.22968415]
["bitfinex-derivatives","BTCF0:USTF0",1748045853481,0.44419522,107460.0,107450.0,0.23368415]
["bitfinex-derivatives","BTCF0:USTF0",1748045853687,0.44419522,107460.0,107450.0,0.33378415]
["bitfinex-derivatives","BTCF0:USTF0",1748045853885,0.44419522,107460.0,107450.0,0.29334058]
["bitfinex-derivatives","BTCF0:USTF0",1748045854790,0.44419522,107460.0,107450.0,0.79054058]
["bitfinex-derivatives","BTCF0:USTF0",1748045855096,0.80499522,107460.0,107450.0,0.00713958]
["bitfinex-derivatives","BTCF0:USTF0",1748045855289,1.14805923,107460.0,107450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045855590,1.14805923,107460.0,107430.0,0.04754997]
["bitfinex-derivatives","BTCF0:USTF0",1748045855591,0.1861183,107440.0,107430.0,0.04754997]
["bitfinex-derivatives","BTCF0:USTF0",1748045855789,1.07234982,107440.0,107430.0,0.04754997]
["bitfinex-derivatives","BTCF0:USTF0",1748045855989,1.82402982,107440.0,107430.0,0.04754997]
["bitfinex-derivatives","BTCF0:USTF0",1748045856686,0.1861357,107430.0,107420.0,0.06082729]
["bitfinex-derivatives","BTCF0:USTF0",1748045856891,0.70124722,107430.0,107420.0,0.06082729]
["bitfinex-derivatives","BTCF0:USTF0",1748045857091,1.04433522,107430.0,107420.0,0.00153584]
["bitfinex-derivatives","BTCF0:USTF0",1748045857287,0.186153,107420.0,107410.0,0.00089345]
["bitfinex-derivatives","BTCF0:USTF0",1748045857496,0.186153,107420.0,107410.0,0.00039039]
["bitfinex-derivatives","BTCF0:USTF0",1748045857497,1.12419064,107420.0,107410.0,0.00039039]
["bitfinex-derivatives","BTCF0:USTF0",1748045858190,1.21728664,107420.0,107410.0,0.00039039]
["bitfinex-derivatives","BTCF0:USTF0",1748045858382,0.1861703,107410.0,107400.0,0.10013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045858589,0.75188182,107410.0,107400.0,0.10013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045858888,0.186205,107390.0,107380.0,0.28010916]
["bitfinex-derivatives","BTCF0:USTF0",1748045859087,0.65351652,107390.0,107380.0,0.23355436]
["bitfinex-derivatives","BTCF0:USTF0",1748045859387,0.61731152,107390.0,107380.0,0.23355436]
["bitfinex-derivatives","BTCF0:USTF0",1748045859698,0.00050306,107390.0,107380.0,0.70555436]
["bitfinex-derivatives","BTCF0:USTF0",1748045859884,0.00050306,107390.0,107380.0,0.71885746]
["bitfinex-derivatives","BTCF0:USTF0",1748045860397,0.00050306,107390.0,107380.0,0.70555436]
["bitfinex-derivatives","BTCF0:USTF0",1748045860585,0.00450306,107390.0,107380.0,1.12551436]
["bitfinex-derivatives","BTCF0:USTF0",1748045860786,0.00450306,107390.0,107380.0,1.49863836]
["bitfinex-derivatives","BTCF0:USTF0",1748045862091,0.00013958,107400.0,107390.0,0.186205]
["bitfinex-derivatives","BTCF0:USTF0",1748045862396,0.6536387,107400.0,107390.0,0.911965]
["bitfinex-derivatives","BTCF0:USTF0",1748045862697,0.7025387,107400.0,107390.0,0.861765]
["bitfinex-derivatives","BTCF0:USTF0",1748045862894,0.7526387,107400.0,107390.0,0.861765]
["bitfinex-derivatives","BTCF0:USTF0",1748045863193,0.3928387,107400.0,107390.0,0.861765]
["bitfinex-derivatives","BTCF0:USTF0",1748045863397,0.4439387,107400.0,107390.0,0.861765]
["bitfinex-derivatives","BTCF0:USTF0",1748045863894,0.4439387,107400.0,107390.0,0.732365]
["bitfinex-derivatives","BTCF0:USTF0",1748045864084,0.8047387,107400.0,107390.0,0.732365]
["bitfinex-derivatives","BTCF0:USTF0",1748045864487,0.8047387,107400.0,107390.0,0.185205]
["bitfinex-derivatives","BTCF0:USTF0",1748045864885,0.4439387,107400.0,107390.0,0.233105]
["bitfinex-derivatives","BTCF0:USTF0",1748045865084,0.4439387,107400.0,107390.0,0.282105]
["bitfinex-derivatives","BTCF0:USTF0",1748045865996,0.4439387,107400.0,107390.0,0.779545]
["bitfinex-derivatives","BTCF0:USTF0",1748045866503,0.6651006,107400.0,107370.0,0.27948578]
["bitfinex-derivatives","BTCF0:USTF0",1748045866807,0.29273382,107380.0,107370.0,1.10318488]
["bitfinex-derivatives","BTCF0:USTF0",1748045866992,0.29273382,107380.0,107370.0,1.46398488]
["bitfinex-derivatives","BTCF0:USTF0",1748045867193,0.39523382,107380.0,107370.0,1.10318488]
["bitfinex-derivatives","BTCF0:USTF0",1748045867496,0.75603382,107380.0,107370.0,0.49757958]
["bitfinex-derivatives","BTCF0:USTF0",1748045867696,0.80783382,107380.0,107370.0,0.49757958]
["bitfinex-derivatives","BTCF0:USTF0",1748045868284,0.80783382,107380.0,107370.0,0.68381928]
["bitfinex-derivatives","BTCF0:USTF0",1748045868993,0.80783382,107380.0,107370.0,0.68881928]
["bitfinex-derivatives","BTCF0:USTF0",1748045869600,0.80883382,107380.0,107370.0,0.69281928]
["bitfinex-derivatives","BTCF0:USTF0",1748045870494,0.80883382,107380.0,107370.0,0.19537928]
["bitfinex-derivatives","BTCF0:USTF0",1748045870984,0.90640764,107380.0,107370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045871189,0.3259767,107360.0,107350.0,0.2328319]
["bitfinex-derivatives","BTCF0:USTF0",1748045871389,0.6867767,107360.0,107350.0,0.2328319]
["bitfinex-derivatives","BTCF0:USTF0",1748045871591,0.7504085,107370.0,107360.0,0.1862568]
["bitfinex-derivatives","BTCF0:USTF0",1748045871898,0.43772002,107370.0,107360.0,0.2874568]
["bitfinex-derivatives","BTCF0:USTF0",1748045872097,0.79852002,107370.0,107360.0,0.2874568]
["bitfinex-derivatives","BTCF0:USTF0",1748045872600,0.43772002,107370.0,107360.0,0.2874568]
["bitfinex-derivatives","BTCF0:USTF0",1748045873001,0.79852002,107370.0,107360.0,0.2874568]
["bitfinex-derivatives","BTCF0:USTF0",1748045873195,0.79852002,107370.0,107360.0,0.2884568]
["bitfinex-derivatives","BTCF0:USTF0",1748045873403,0.79852002,107370.0,107360.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1748045873591,0.79852002,107370.0,107360.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1748045873792,0.79852002,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748045876104,0.29276832,107360.0,107350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045876307,1.22154832,107360.0,107350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045876501,1.56469632,107360.0,107350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045876700,0.89541632,107360.0,107350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045876895,0.80226832,107360.0,107350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045877100,1.22154832,107360.0,107350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748045878311,1.22254832,107360.0,107350.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748045880105,1.22258832,107360.0,107350.0,0.18827398]
["bitfinex-derivatives","BTCF0:USTF0",1748045880307,0.001,107360.0,107350.0,1.14989398]
["bitfinex-derivatives","BTCF0:USTF0",1748045880508,0.001,107360.0,107350.0,1.20839398]
["bitfinex-derivatives","BTCF0:USTF0",1748045880699,0.29376822,107360.0,107350.0,0.16360008]
["bitfinex-derivatives","BTCF0:USTF0",1748045880905,0.65456822,107360.0,107350.0,0.60282008]
["bitfinex-derivatives","BTCF0:USTF0",1748045881110,0.75486822,107360.0,107350.0,0.05420008]
["bitfinex-derivatives","BTCF0:USTF0",1748045881309,0.80286822,107360.0,107350.0,0.05420008]
["bitfinex-derivatives","BTCF0:USTF0",1748045881507,0.44206822,107360.0,107350.0,0.05420008]
["bitfinex-derivatives","BTCF0:USTF0",1748045881704,0.9601567,107360.0,107350.0,0.28937408]
["bitfinex-derivatives","BTCF0:USTF0",1748045881911,0.34506822,107360.0,107350.0,0.28937408]
["bitfinex-derivatives","BTCF0:USTF0",1748045882215,0.5993567,107360.0,107350.0,0.33687408]
["bitfinex-derivatives","BTCF0:USTF0",1748045882707,0.6472567,107360.0,107350.0,0.83319408]
["bitfinex-derivatives","BTCF0:USTF0",1748045882921,0.5993567,107360.0,107350.0,0.83319408]
["bitfinex-derivatives","BTCF0:USTF0",1748045883116,0.3618,107360.0,107350.0,0.83319408]
["bitfinex-derivatives","BTCF0:USTF0",1748045883413,0.1872557,107360.0,107350.0,1.19399408]
["bitfinex-derivatives","BTCF0:USTF0",1748045883807,0.1872557,107360.0,107350.0,0.83319408]
["bitfinex-derivatives","BTCF0:USTF0",1748045884405,0.1872557,107360.0,107350.0,0.84687583]
["bitfinex-derivatives","BTCF0:USTF0",1748045884606,0.001,107360.0,107350.0,0.84687583]
["bitfinex-derivatives","BTCF0:USTF0",1748045884806,0.001,107360.0,107350.0,1.20767583]
["bitfinex-derivatives","BTCF0:USTF0",1748045885001,0.1872558,107360.0,107350.0,1.20767583]
["bitfinex-derivatives","BTCF0:USTF0",1748045885198,0.001,107360.0,107350.0,1.21767583]
["bitfinex-derivatives","BTCF0:USTF0",1748045885426,0.001,107360.0,107350.0,1.45767583]
["bitfinex-derivatives","BTCF0:USTF0",1748045885612,0.001,107360.0,107350.0,1.87047583]
["bitfinex-derivatives","BTCF0:USTF0",1748045886113,0.00544182,107360.0,107350.0,1.87047583]
["bitfinex-derivatives","BTCF0:USTF0",1748045886706,0.19169792,107360.0,107350.0,1.87047583]
["bitfinex-derivatives","BTCF0:USTF0",1748045887217,0.00544182,107360.0,107350.0,1.87047583]
["bitfinex-derivatives","BTCF0:USTF0",1748045887716,0.19169792,107360.0,107350.0,1.37415583]
["bitfinex-derivatives","BTCF0:USTF0",1748045887910,0.19169792,107360.0,107350.0,2.28979583]
["bitfinex-derivatives","BTCF0:USTF0",1748045888110,0.24389792,107360.0,107350.0,2.28979583]
["bitfinex-derivatives","BTCF0:USTF0",1748045888611,0.24389792,107360.0,107350.0,1.92893445]
["bitfinex-derivatives","BTCF0:USTF0",1748045888804,0.24389792,107360.0,107350.0,2.28973445]
["bitfinex-derivatives","BTCF0:USTF0",1748045890513,0.24440098,107360.0,107350.0,2.28973445]
["bitfinex-derivatives","BTCF0:USTF0",1748045891124,0.7117125,107360.0,107350.0,0.01562045]
["bitfinex-derivatives","BTCF0:USTF0",1748045891310,0.8082125,107360.0,107350.0,0.01562045]
["bitfinex-derivatives","BTCF0:USTF0",1748045896415,0.1863082,107330.0,107320.0,2.24686597]
["bitfinex-derivatives","BTCF0:USTF0",1748045896618,0.29281972,107330.0,107320.0,1.88286597]
["bitfinex-derivatives","BTCF0:USTF0",1748045896810,0.39531972,107330.0,107320.0,1.8889224]
["bitfinex-derivatives","BTCF0:USTF0",1748045897420,0.20901152,107330.0,107320.0,1.8889224]
["bitfinex-derivatives","BTCF0:USTF0",1748045897626,0.64039098,107340.0,107330.0,0.1863082]
["bitfinex-derivatives","BTCF0:USTF0",1748045897929,0.7469025,107340.0,107330.0,0.2826082]
["bitfinex-derivatives","BTCF0:USTF0",1748045898122,0.7984025,107340.0,107330.0,0.2826082]
["bitfinex-derivatives","BTCF0:USTF0",1748045898421,0.8494025,107340.0,107330.0,0.2826082]
["bitfinex-derivatives","BTCF0:USTF0",1748045898812,0.8504025,107340.0,107330.0,0.2866082]
["bitfinex-derivatives","BTCF0:USTF0",1748045899012,0.8504025,107340.0,107330.0,0.2906082]
["bitfinex-derivatives","BTCF0:USTF0",1748045900318,0.85484432,107340.0,107330.0,0.2906082]
["bitfinex-derivatives","BTCF0:USTF0",1748045900519,0.44304432,107340.0,107330.0,0.6514082]
["bitfinex-derivatives","BTCF0:USTF0",1748045900816,0.44304432,107340.0,107330.0,0.2906082]
["bitfinex-derivatives","BTCF0:USTF0",1748045901516,0.49154432,107340.0,107330.0,0.2906082]
["bitfinex-derivatives","BTCF0:USTF0",1748045902923,0.44304432,107340.0,107330.0,0.2906082]
["bitfinex-derivatives","BTCF0:USTF0",1748045903418,0.2850328,107340.0,107330.0,0.2906082]
["bitfinex-derivatives","BTCF0:USTF0",1748045903627,0.0055814,107340.0,107330.0,1.0808082]
["bitfinex-derivatives","BTCF0:USTF0",1748045903825,0.0055814,107340.0,107330.0,1.63499811]
["bitfinex-derivatives","BTCF0:USTF0",1748045904026,0.01797741,107360.0,107350.0,0.1862735]
["bitfinex-derivatives","BTCF0:USTF0",1748045904220,0.01797741,107360.0,107350.0,1.9256735]
["bitfinex-derivatives","BTCF0:USTF0",1748045904421,0.01797741,107360.0,107350.0,1.9746735]
["bitfinex-derivatives","BTCF0:USTF0",1748045904715,0.01797741,107360.0,107350.0,2.3354735]
["bitfinex-derivatives","BTCF0:USTF0",1748045905228,0.01897741,107360.0,107350.0,2.3374735]
["bitfinex-derivatives","BTCF0:USTF0",1748045907227,0.01897741,107360.0,107350.0,2.3867735]
["bitfinex-derivatives","BTCF0:USTF0",1748045907828,0.01897741,107360.0,107350.0,2.4799215]
["bitfinex-derivatives","BTCF0:USTF0",1748045908823,1e-08,107360.0,107350.0,2.63131141]
["bitfinex-derivatives","BTCF0:USTF0",1748045909026,0.02956725,107380.0,107350.0,3.04503791]
["bitfinex-derivatives","BTCF0:USTF0",1748045909216,0.39603468,107400.0,107390.0,0.1862041]
["bitfinex-derivatives","BTCF0:USTF0",1748045909417,0.39603468,107400.0,107390.0,1.1433241]
["bitfinex-derivatives","BTCF0:USTF0",1748045909418,0.03523468,107400.0,107390.0,1.1433241]
["bitfinex-derivatives","BTCF0:USTF0",1748045909728,0.412,107420.0,107410.0,0.1861694]
["bitfinex-derivatives","BTCF0:USTF0",1748045909929,0.4098,107420.0,107410.0,0.6824894]
["bitfinex-derivatives","BTCF0:USTF0",1748045910128,0.4098,107420.0,107410.0,0.7791894]
["bitfinex-derivatives","BTCF0:USTF0",1748045910328,0.049,107420.0,107410.0,0.7891894]
["bitfinex-derivatives","BTCF0:USTF0",1748045910517,0.049,107420.0,107410.0,0.7871894]
["bitfinex-derivatives","BTCF0:USTF0",1748045911030,0.052,107420.0,107410.0,0.7881894]
["bitfinex-derivatives","BTCF0:USTF0",1748045911230,0.054,107420.0,107410.0,0.7881894]
["bitfinex-derivatives","BTCF0:USTF0",1748045911729,0.004,107420.0,107410.0,1.30037931]
["bitfinex-derivatives","BTCF0:USTF0",1748045911934,0.00013958,107430.0,107420.0,0.1861521]
["bitfinex-derivatives","BTCF0:USTF0",1748045912125,0.28165402,107440.0,107430.0,0.1861348]
["bitfinex-derivatives","BTCF0:USTF0",1748045912319,0.38816554,107440.0,107430.0,0.7840548]
["bitfinex-derivatives","BTCF0:USTF0",1748045912526,0.74896554,107440.0,107430.0,0.7840548]
["bitfinex-derivatives","BTCF0:USTF0",1748045912731,0.38816554,107440.0,107430.0,0.78455786]
["bitfinex-derivatives","BTCF0:USTF0",1748045913331,0.74896554,107440.0,107430.0,0.78455786]
["bitfinex-derivatives","BTCF0:USTF0",1748045913533,0.38816554,107440.0,107430.0,0.78455786]
["bitfinex-derivatives","BTCF0:USTF0",1748045914333,0.39016554,107440.0,107430.0,0.78455786]
["bitfinex-derivatives","BTCF0:USTF0",1748045914524,0.39460736,107440.0,107430.0,0.78455786]
["bitfinex-derivatives","BTCF0:USTF0",1748045919334,0.75540736,107440.0,107430.0,0.78455786]
["bitfinex-derivatives","BTCF0:USTF0",1748045921534,0.46277834,107440.0,107430.0,0.78455786]
["bitfinex-derivatives","BTCF0:USTF0",1748045921835,0.00013958,107450.0,107440.0,0.1861176]
["bitfinex-derivatives","BTCF0:USTF0",1748045922027,0.00013958,107450.0,107440.0,1.2032376]
["bitfinex-derivatives","BTCF0:USTF0",1748045922334,0.00013958,107450.0,107440.0,1.66574066]
["bitfinex-derivatives","BTCF0:USTF0",1748045922529,0.0479,107460.0,107450.0,0.1861002]
["bitfinex-derivatives","BTCF0:USTF0",1748045922734,1.02067478,107470.0,107460.0,0.1860829]
["bitfinex-derivatives","BTCF0:USTF0",1748045922935,1.1271863,107470.0,107460.0,0.2832829]
["bitfinex-derivatives","BTCF0:USTF0",1748045923132,0.9411086,107470.0,107460.0,0.2832829]
["bitfinex-derivatives","BTCF0:USTF0",1748045923435,0.65986268,107470.0,107460.0,0.29378596]
["bitfinex-derivatives","BTCF0:USTF0",1748045923626,0.65986268,107470.0,107460.0,0.71290596]
["bitfinex-derivatives","BTCF0:USTF0",1748045923828,0.2858656,107470.0,107460.0,0.71290596]
["bitfinex-derivatives","BTCF0:USTF0",1748045924435,0.2858656,107470.0,107460.0,0.71390596]
["bitfinex-derivatives","BTCF0:USTF0",1748045925837,0.2858656,107470.0,107460.0,0.71490596]
["bitfinex-derivatives","BTCF0:USTF0",1748045926241,0.2858656,107470.0,107460.0,0.29578596]
["bitfinex-derivatives","BTCF0:USTF0",1748045926440,0.2858656,107470.0,107460.0,0.71486596]
["bitfinex-derivatives","BTCF0:USTF0",1748045927636,0.00013958,107480.0,107470.0,0.1860656]
["bitfinex-derivatives","BTCF0:USTF0",1748045927944,0.1066511,107480.0,107470.0,0.78696866]
["bitfinex-derivatives","BTCF0:USTF0",1748045928128,0.1569511,107480.0,107470.0,0.78696866]
["bitfinex-derivatives","BTCF0:USTF0",1748045929039,0.3429995,107480.0,107470.0,0.78696866]
["bitfinex-derivatives","BTCF0:USTF0",1748045929534,0.3952995,107480.0,107470.0,1.19596866]
["bitfinex-derivatives","BTCF0:USTF0",1748045929935,0.39974132,107480.0,107470.0,1.19596866]
["bitfinex-derivatives","BTCF0:USTF0",1748045930739,0.45314132,107480.0,107470.0,1.19596866]
["bitfinex-derivatives","BTCF0:USTF0",1748045931739,0.45314132,107480.0,107470.0,0.04820306]
["bitfinex-derivatives","BTCF0:USTF0",1748045931940,1.57598532,107480.0,107470.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748045932235,0.186083,107460.0,107450.0,1.28871808]
["bitfinex-derivatives","BTCF0:USTF0",1748045932539,1.43319452,107460.0,107450.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045932843,1.53779452,107460.0,107450.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045933039,1.11879452,107460.0,107450.0,0.18623988]
["bitfinex-derivatives","BTCF0:USTF0",1748045933238,0.39719452,107460.0,107450.0,0.18623988]
["bitfinex-derivatives","BTCF0:USTF0",1748045933444,0.75899452,107460.0,107450.0,0.24173988]
["bitfinex-derivatives","BTCF0:USTF0",1748045933744,0.291683,107460.0,107450.0,0.29073988]
["bitfinex-derivatives","BTCF0:USTF0",1748045933933,0.291683,107460.0,107450.0,1.07049988]
["bitfinex-derivatives","BTCF0:USTF0",1748045934236,0.652483,107460.0,107450.0,0.71169988]
["bitfinex-derivatives","BTCF0:USTF0",1748045934436,0.291683,107460.0,107450.0,0.71169988]
["bitfinex-derivatives","BTCF0:USTF0",1748045935235,0.291683,107460.0,107450.0,0.29273988]
["bitfinex-derivatives","BTCF0:USTF0",1748045935450,0.291683,107460.0,107450.0,1.20621988]
["bitfinex-derivatives","BTCF0:USTF0",1748045936845,0.39819452,107460.0,107450.0,0.78725988]
["bitfinex-derivatives","BTCF0:USTF0",1748045937143,0.001,107460.0,107450.0,1.31621988]
["bitfinex-derivatives","BTCF0:USTF0",1748045937737,0.001,107460.0,107450.0,1.82840979]
["bitfinex-derivatives","BTCF0:USTF0",1748045939338,0.187083,107460.0,107450.0,1.67701988]
["bitfinex-derivatives","BTCF0:USTF0",1748045940456,0.187083,107460.0,107450.0,0.76353988]
["bitfinex-derivatives","BTCF0:USTF0",1748045940751,0.75559452,107460.0,107450.0,0.00513958]
["bitfinex-derivatives","BTCF0:USTF0",1748045941134,0.75559452,107460.0,107450.0,0.19123988]
["bitfinex-derivatives","BTCF0:USTF0",1748045941544,0.75559452,107460.0,107450.0,0.00513958]
["bitfinex-derivatives","BTCF0:USTF0",1748045942049,0.75559452,107460.0,107450.0,0.19123988]
["bitfinex-derivatives","BTCF0:USTF0",1748045942248,0.75559452,107460.0,107450.0,0.24333988]
["bitfinex-derivatives","BTCF0:USTF0",1748045943444,0.75559452,107460.0,107450.0,0.29183988]
["bitfinex-derivatives","BTCF0:USTF0",1748045943646,0.56951152,107460.0,107450.0,0.30183988]
["bitfinex-derivatives","BTCF0:USTF0",1748045943847,0.3618,107460.0,107450.0,0.72079988]
["bitfinex-derivatives","BTCF0:USTF0",1748045944644,0.3628,107460.0,107450.0,0.71779988]
["bitfinex-derivatives","BTCF0:USTF0",1748045945251,0.3638,107460.0,107450.0,0.71630294]
["bitfinex-derivatives","BTCF0:USTF0",1748045945453,0.001,107460.0,107450.0,0.71630294]
["bitfinex-derivatives","BTCF0:USTF0",1748045945655,0.001,107460.0,107450.0,1.07710294]
["bitfinex-derivatives","BTCF0:USTF0",1748045946152,0.00544182,107460.0,107450.0,1.07710294]
["bitfinex-derivatives","BTCF0:USTF0",1748045947850,0.00544182,107460.0,107450.0,1.48990294]
["bitfinex-derivatives","BTCF0:USTF0",1748045948050,0.00544182,107460.0,107450.0,1.73990294]
["bitfinex-derivatives","BTCF0:USTF0",1748045948752,0.00444182,107460.0,107450.0,1.73990294]
["bitfinex-derivatives","BTCF0:USTF0",1748045948952,0.00544182,107460.0,107450.0,1.79328839]
["bitfinex-derivatives","BTCF0:USTF0",1748045949151,0.00444184,107460.0,107450.0,1.88635239]
["bitfinex-derivatives","BTCF0:USTF0",1748045949344,4e-08,107460.0,107450.0,1.88735239]
["bitfinex-derivatives","BTCF0:USTF0",1748045950057,4e-08,107460.0,107450.0,1.88835239]
["bitfinex-derivatives","BTCF0:USTF0",1748045950554,4e-08,107460.0,107450.0,1.93179596]
["bitfinex-derivatives","BTCF0:USTF0",1748045950751,0.00100004,107460.0,107450.0,1.93579596]
["bitfinex-derivatives","BTCF0:USTF0",1748045951753,0.00100004,107460.0,107450.0,1.93479596]
["bitfinex-derivatives","BTCF0:USTF0",1748045951955,0.00100004,107460.0,107450.0,1.93879596]
["bitfinex-derivatives","BTCF0:USTF0",1748045952449,0.00100004,107460.0,107450.0,1.99696543]
["bitfinex-derivatives","BTCF0:USTF0",1748045955055,0.00100004,107460.0,107450.0,2.07696543]
["bitfinex-derivatives","BTCF0:USTF0",1748045955752,4e-08,107460.0,107450.0,2.32696543]
["bitfinex-derivatives","BTCF0:USTF0",1748045956053,0.00013958,107480.0,107470.0,0.1860657]
["bitfinex-derivatives","BTCF0:USTF0",1748045956254,8e-08,107480.0,107470.0,3.36649561]
["bitfinex-derivatives","BTCF0:USTF0",1748045956452,8e-08,107480.0,107470.0,3.97393961]
["bitfinex-derivatives","BTCF0:USTF0",1748045957858,8e-08,107480.0,107470.0,3.97593961]
["bitfinex-derivatives","BTCF0:USTF0",1748045958049,8e-08,107480.0,107470.0,4.07276863]
["bitfinex-derivatives","BTCF0:USTF0",1748045958354,0.1,107500.0,107490.0,0.1860312]
["bitfinex-derivatives","BTCF0:USTF0",1748045958558,0.1,107500.0,107490.0,2.29278111]
["bitfinex-derivatives","BTCF0:USTF0",1748045958859,0.1,107500.0,107490.0,2.39508111]
["bitfinex-derivatives","BTCF0:USTF0",1748045959558,0.1,107500.0,107490.0,2.2436912]
["bitfinex-derivatives","BTCF0:USTF0",1748045960158,0.1,107500.0,107490.0,2.2446912]
["bitfinex-derivatives","BTCF0:USTF0",1748045960658,0.1,107500.0,107490.0,2.2456912]
["bitfinex-derivatives","BTCF0:USTF0",1748045961658,0.1529,107500.0,107490.0,2.2456912]
["bitfinex-derivatives","BTCF0:USTF0",1748045961858,0.1529,107500.0,107490.0,2.6064912]
["bitfinex-derivatives","BTCF0:USTF0",1748045962457,0.2015,107500.0,107490.0,2.6064912]
["bitfinex-derivatives","BTCF0:USTF0",1748045964761,0.2015,107500.0,107490.0,2.1135712]
["bitfinex-derivatives","BTCF0:USTF0",1748045965063,0.49402542,107500.0,107490.0,2.3763312]
["bitfinex-derivatives","BTCF0:USTF0",1748045965260,0.49402542,107500.0,107490.0,1.4647312]
["bitfinex-derivatives","BTCF0:USTF0",1748045965465,0.49402542,107500.0,107490.0,2.3763312]
["bitfinex-derivatives","BTCF0:USTF0",1748045965652,0.30801152,107500.0,107490.0,2.3763312]
["bitfinex-derivatives","BTCF0:USTF0",1748045968663,0.2015,107500.0,107490.0,2.3763312]
["bitfinex-derivatives","BTCF0:USTF0",1748045968864,0.30801152,107500.0,107490.0,2.3763312]
["bitfinex-derivatives","BTCF0:USTF0",1748045970154,0.49402542,107500.0,107490.0,1.4647312]
["bitfinex-derivatives","BTCF0:USTF0",1748045970366,0.49402542,107500.0,107490.0,1.5523512]
["bitfinex-derivatives","BTCF0:USTF0",1748045970561,0.49402542,107500.0,107490.0,1.1335512]
["bitfinex-derivatives","BTCF0:USTF0",1748045970765,0.49402542,107500.0,107490.0,1.0016312]
["bitfinex-derivatives","BTCF0:USTF0",1748045970955,0.49402542,107500.0,107490.0,0.6408312]
["bitfinex-derivatives","BTCF0:USTF0",1748045971160,0.49402542,107500.0,107490.0,1.1335512]
["bitfinex-derivatives","BTCF0:USTF0",1748045971465,0.85482542,107500.0,107490.0,1.1335512]
["bitfinex-derivatives","BTCF0:USTF0",1748045971665,0.49402542,107500.0,107490.0,1.1335512]
["bitfinex-derivatives","BTCF0:USTF0",1748045971868,0.30801152,107500.0,107490.0,1.1335512]
["bitfinex-derivatives","BTCF0:USTF0",1748045972067,0.49402542,107500.0,107490.0,1.5448512]
["bitfinex-derivatives","BTCF0:USTF0",1748045972265,0.49402542,107500.0,107490.0,0.6913312]
["bitfinex-derivatives","BTCF0:USTF0",1748045972460,0.49402542,107500.0,107490.0,1.1840512]
["bitfinex-derivatives","BTCF0:USTF0",1748045974072,0.49402542,107500.0,107490.0,1.1830512]
["bitfinex-derivatives","BTCF0:USTF0",1748045974273,0.49502542,107500.0,107490.0,1.1830512]
["bitfinex-derivatives","BTCF0:USTF0",1748045974573,0.49602542,107500.0,107490.0,1.1820512]
["bitfinex-derivatives","BTCF0:USTF0",1748045974971,0.49602542,107500.0,107490.0,0.7692512]
["bitfinex-derivatives","BTCF0:USTF0",1748045975159,0.49602542,107500.0,107490.0,1.1863712]
["bitfinex-derivatives","BTCF0:USTF0",1748045975358,0.31001152,107500.0,107490.0,1.1863712]
["bitfinex-derivatives","BTCF0:USTF0",1748045975564,0.49602542,107500.0,107490.0,0.64177302]
["bitfinex-derivatives","BTCF0:USTF0",1748045975863,0.49602542,107500.0,107490.0,1.55161302]
["bitfinex-derivatives","BTCF0:USTF0",1748045976059,1.61865342,107500.0,107480.0,0.41293958]
["bitfinex-derivatives","BTCF0:USTF0",1748045976269,0.80744272,107490.0,107480.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748045976756,0.80744272,107490.0,107480.0,0.18618808]
["bitfinex-derivatives","BTCF0:USTF0",1748045978167,0.80744272,107490.0,107480.0,0.18669114]
["bitfinex-derivatives","BTCF0:USTF0",1748045978568,1.22628272,107490.0,107480.0,0.18669114]
["bitfinex-derivatives","BTCF0:USTF0",1748045978771,0.80744272,107490.0,107480.0,0.18669114]
["bitfinex-derivatives","BTCF0:USTF0",1748045978968,0.44664272,107490.0,107480.0,0.23679114]
["bitfinex-derivatives","BTCF0:USTF0",1748045979169,0.26061152,107490.0,107480.0,0.72787114]
["bitfinex-derivatives","BTCF0:USTF0",1748045979474,0.26061152,107490.0,107480.0,1.08867114]
["bitfinex-derivatives","BTCF0:USTF0",1748045979666,0.26061152,107490.0,107480.0,1.14267114]
["bitfinex-derivatives","BTCF0:USTF0",1748045979861,0.44664272,107490.0,107480.0,1.14267114]
["bitfinex-derivatives","BTCF0:USTF0",1748045981370,0.44664272,107490.0,107480.0,0.78187114]
["bitfinex-derivatives","BTCF0:USTF0",1748045981573,0.26061152,107490.0,107480.0,1.14267114]
["bitfinex-derivatives","BTCF0:USTF0",1748045981779,0.26061152,107490.0,107480.0,1.15267114]
["bitfinex-derivatives","BTCF0:USTF0",1748045981975,0.1541,107490.0,107480.0,1.15267114]
["bitfinex-derivatives","BTCF0:USTF0",1748045982179,0.36052344,107500.0,107490.0,0.1860312]
["bitfinex-derivatives","BTCF0:USTF0",1748045982477,0.52171926,107500.0,107490.0,0.6498312]
["bitfinex-derivatives","BTCF0:USTF0",1748045982681,0.52171926,107500.0,107490.0,0.2890312]
["bitfinex-derivatives","BTCF0:USTF0",1748045983378,0.52171926,107500.0,107490.0,0.2990312]
["bitfinex-derivatives","BTCF0:USTF0",1748045983676,0.52271926,107500.0,107490.0,0.2990312]
["bitfinex-derivatives","BTCF0:USTF0",1748045984477,0.52371926,107500.0,107490.0,0.2990312]
["bitfinex-derivatives","BTCF0:USTF0",1748045985981,0.50016724,107500.0,107490.0,0.2990312]
["bitfinex-derivatives","BTCF0:USTF0",1748045987380,0.50016724,107500.0,107490.0,0.2479312]
["bitfinex-derivatives","BTCF0:USTF0",1748045988881,0.31415334,107500.0,107490.0,0.2972312]
["bitfinex-derivatives","BTCF0:USTF0",1748045989082,0.31415334,107500.0,107490.0,0.6580312]
["bitfinex-derivatives","BTCF0:USTF0",1748045991474,0.31415334,107500.0,107490.0,0.6480312]
["bitfinex-derivatives","BTCF0:USTF0",1748045991785,0.31415334,107500.0,107490.0,0.6580312]
["bitfinex-derivatives","BTCF0:USTF0",1748045993490,0.10644182,107500.0,107490.0,1.0708312]
["bitfinex-derivatives","BTCF0:USTF0",1748045993779,0.10644182,107500.0,107490.0,1.3293312]
["bitfinex-derivatives","BTCF0:USTF0",1748045994085,0.102,107500.0,107490.0,1.3293312]
["bitfinex-derivatives","BTCF0:USTF0",1748045994684,0.101,107500.0,107490.0,1.3303312]
["bitfinex-derivatives","BTCF0:USTF0",1748045994977,0.101,107500.0,107490.0,1.33477302]
["bitfinex-derivatives","BTCF0:USTF0",1748045996178,0.1,107500.0,107490.0,1.33477302]
["bitfinex-derivatives","BTCF0:USTF0",1748045996687,0.39252542,107500.0,107490.0,1.28627302]
["bitfinex-derivatives","BTCF0:USTF0",1748045996879,0.49162542,107500.0,107490.0,0.69014182]
["bitfinex-derivatives","BTCF0:USTF0",1748045997079,0.49162542,107500.0,107480.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1748045997080,0.1860311,107490.0,107480.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1748045997305,1.22344262,107490.0,107480.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1748045997486,1.31647862,107490.0,107480.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1748045998182,1.31647862,107490.0,107480.0,0.00264264]
["bitfinex-derivatives","BTCF0:USTF0",1748045999185,1.31647862,107490.0,107480.0,0.00364264]
["bitfinex-derivatives","BTCF0:USTF0",1748045999892,1.56647862,107490.0,107480.0,0.00264264]
["bitfinex-derivatives","BTCF0:USTF0",1748046000186,0.1860485,107480.0,107470.0,0.00139561]
["bitfinex-derivatives","BTCF0:USTF0",1748046000385,0.70496002,107480.0,107470.0,0.00139561]
["bitfinex-derivatives","BTCF0:USTF0",1748046000583,0.1860658,107470.0,107460.0,0.00139584]
["bitfinex-derivatives","BTCF0:USTF0",1748046000788,1.31626932,107470.0,107460.0,0.18747894]
["bitfinex-derivatives","BTCF0:USTF0",1748046000989,1.31626932,107470.0,107460.0,0.00139584]
["bitfinex-derivatives","BTCF0:USTF0",1748046001583,1.22321732,107470.0,107460.0,0.18747894]
["bitfinex-derivatives","BTCF0:USTF0",1748046001895,0.1860831,107460.0,107450.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046002085,0.75469462,107460.0,107450.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046002285,0.1861004,107450.0,107440.0,0.03546627]
["bitfinex-derivatives","BTCF0:USTF0",1748046002492,1.47325192,107450.0,107440.0,0.03546627]
["bitfinex-derivatives","BTCF0:USTF0",1748046002690,1.38022352,107450.0,107430.0,0.1861331]
["bitfinex-derivatives","BTCF0:USTF0",1748046002901,1.38022352,107450.0,107420.0,0.67169707]
["bitfinex-derivatives","BTCF0:USTF0",1748046002902,0.186135,107430.0,107420.0,0.03546627]
["bitfinex-derivatives","BTCF0:USTF0",1748046003079,1.07232652,107430.0,107420.0,0.03546627]
["bitfinex-derivatives","BTCF0:USTF0",1748046003283,1.56331452,107430.0,107420.0,0.03546627]
["bitfinex-derivatives","BTCF0:USTF0",1748046003681,0.1861524,107420.0,107410.0,0.04850489]
["bitfinex-derivatives","BTCF0:USTF0",1748046003881,0.75427004,107420.0,107410.0,0.04800183]
["bitfinex-derivatives","BTCF0:USTF0",1748046005195,0.84736604,107420.0,107410.0,0.04800183]
["bitfinex-derivatives","BTCF0:USTF0",1748046006593,0.84736604,107420.0,107410.0,0.04900183]
["bitfinex-derivatives","BTCF0:USTF0",1748046008096,0.75427004,107420.0,107410.0,0.04900183]
["bitfinex-derivatives","BTCF0:USTF0",1748046008392,0.84736604,107420.0,107410.0,0.04900183]
["bitfinex-derivatives","BTCF0:USTF0",1748046008894,0.84736604,107420.0,107410.0,0.002033]
["bitfinex-derivatives","BTCF0:USTF0",1748046009497,0.84736604,107420.0,107410.0,0.1882027]
["bitfinex-derivatives","BTCF0:USTF0",1748046010992,1.17335004,107420.0,107410.0,0.1882027]
["bitfinex-derivatives","BTCF0:USTF0",1748046011191,1.17335004,107420.0,107410.0,0.2363027]
["bitfinex-derivatives","BTCF0:USTF0",1748046012600,0.186187,107400.0,107390.0,0.18759495]
["bitfinex-derivatives","BTCF0:USTF0",1748046012801,0.65349852,107400.0,107390.0,0.23849495]
["bitfinex-derivatives","BTCF0:USTF0",1748046013097,0.39330158,107400.0,107390.0,0.29119495]
["bitfinex-derivatives","BTCF0:USTF0",1748046013492,0.75410158,107400.0,107390.0,0.29119495]
["bitfinex-derivatives","BTCF0:USTF0",1748046013692,0.39330158,107400.0,107390.0,0.29419495]
["bitfinex-derivatives","BTCF0:USTF0",1748046013889,0.20711458,107400.0,107390.0,0.29419495]
["bitfinex-derivatives","BTCF0:USTF0",1748046014091,0.10701458,107400.0,107390.0,0.65499495]
["bitfinex-derivatives","BTCF0:USTF0",1748046014390,0.00050306,107400.0,107390.0,0.89719495]
["bitfinex-derivatives","BTCF0:USTF0",1748046015097,0.29320138,107400.0,107390.0,0.89719495]
["bitfinex-derivatives","BTCF0:USTF0",1748046015296,0.65400138,107400.0,107390.0,0.10799675]
["bitfinex-derivatives","BTCF0:USTF0",1748046015496,0.75510138,107400.0,107390.0,0.05529675]
["bitfinex-derivatives","BTCF0:USTF0",1748046015697,1.17422138,107400.0,107390.0,0.24150095]
["bitfinex-derivatives","BTCF0:USTF0",1748046016393,1.17422138,107400.0,107390.0,0.28940095]
["bitfinex-derivatives","BTCF0:USTF0",1748046016787,0.10701458,107400.0,107390.0,0.65020095]
["bitfinex-derivatives","BTCF0:USTF0",1748046016994,0.18668986,107400.0,107390.0,0.65020095]
["bitfinex-derivatives","BTCF0:USTF0",1748046017290,0.00050306,107400.0,107390.0,1.18896095]
["bitfinex-derivatives","BTCF0:USTF0",1748046017695,0.18668986,107400.0,107390.0,1.18896095]
["bitfinex-derivatives","BTCF0:USTF0",1748046019406,0.18668986,107400.0,107390.0,0.82816095]
["bitfinex-derivatives","BTCF0:USTF0",1748046019604,0.18668986,107400.0,107390.0,1.18896095]
["bitfinex-derivatives","BTCF0:USTF0",1748046021307,0.19113168,107400.0,107390.0,1.18896095]
["bitfinex-derivatives","BTCF0:USTF0",1748046021605,0.19113168,107400.0,107390.0,0.82816095]
["bitfinex-derivatives","BTCF0:USTF0",1748046022710,0.19113168,107400.0,107390.0,0.28940095]
["bitfinex-derivatives","BTCF0:USTF0",1748046023007,0.6584432,107400.0,107390.0,0.05529675]
["bitfinex-derivatives","BTCF0:USTF0",1748046023210,0.7582432,107400.0,107390.0,0.24150095]
["bitfinex-derivatives","BTCF0:USTF0",1748046023604,1.1774432,107400.0,107390.0,0.24150095]
["bitfinex-derivatives","BTCF0:USTF0",1748046024400,1.1774432,107400.0,107390.0,0.05529675]
["bitfinex-derivatives","BTCF0:USTF0",1748046025902,0.29093168,107400.0,107390.0,0.24150095]
["bitfinex-derivatives","BTCF0:USTF0",1748046026098,0.1114564,107400.0,107390.0,1.14230095]
["bitfinex-derivatives","BTCF0:USTF0",1748046026414,0.19113168,107400.0,107390.0,1.19390095]
["bitfinex-derivatives","BTCF0:USTF0",1748046028212,0.19113168,107400.0,107390.0,1.61310095]
["bitfinex-derivatives","BTCF0:USTF0",1748046028711,0.00494488,107400.0,107390.0,1.61310095]
["bitfinex-derivatives","BTCF0:USTF0",1748046029005,8e-08,107400.0,107390.0,3.12040686]
["bitfinex-derivatives","BTCF0:USTF0",1748046029208,8e-08,107410.0,107400.0,0.1861868]
["bitfinex-derivatives","BTCF0:USTF0",1748046029410,0.3608,107440.0,107430.0,0.1861348]
["bitfinex-derivatives","BTCF0:USTF0",1748046029611,0.29262902,107440.0,107430.0,0.68654092]
["bitfinex-derivatives","BTCF0:USTF0",1748046029913,0.65342902,107440.0,107430.0,0.29654092]
["bitfinex-derivatives","BTCF0:USTF0",1748046030106,0.65342902,107440.0,107430.0,0.78594092]
["bitfinex-derivatives","BTCF0:USTF0",1748046031316,0.65342902,107440.0,107430.0,0.78494092]
["bitfinex-derivatives","BTCF0:USTF0",1748046032112,0.65742902,107440.0,107430.0,0.78494092]
["bitfinex-derivatives","BTCF0:USTF0",1748046032409,0.65742902,107440.0,107430.0,0.29554092]
["bitfinex-derivatives","BTCF0:USTF0",1748046032613,0.65742902,107440.0,107430.0,0.05290612]
["bitfinex-derivatives","BTCF0:USTF0",1748046032614,0.76002902,107440.0,107430.0,0.05290612]
["bitfinex-derivatives","BTCF0:USTF0",1748046032915,1.17918902,107440.0,107430.0,0.23904092]
["bitfinex-derivatives","BTCF0:USTF0",1748046033112,1.27226902,107440.0,107430.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1748046034016,0.1861348,107430.0,107420.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046034309,0.8036402,107430.0,107420.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046034514,0.8967282,107430.0,107420.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046034715,0.1861695,107410.0,107400.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1748046034909,0.65348102,107410.0,107400.0,0.58727694]
["bitfinex-derivatives","BTCF0:USTF0",1748046035109,0.80468102,107410.0,107400.0,0.58727694]
["bitfinex-derivatives","BTCF0:USTF0",1748046035306,0.34408102,107410.0,107400.0,0.77346374]
["bitfinex-derivatives","BTCF0:USTF0",1748046035519,0.29268102,107410.0,107400.0,0.77346374]
["bitfinex-derivatives","BTCF0:USTF0",1748046035913,0.65448102,107410.0,107400.0,0.77646374]
["bitfinex-derivatives","BTCF0:USTF0",1748046036112,0.29368102,107410.0,107400.0,0.77846374]
["bitfinex-derivatives","BTCF0:USTF0",1748046037328,0.65448102,107410.0,107400.0,0.77846374]
["bitfinex-derivatives","BTCF0:USTF0",1748046037917,0.65448102,107410.0,107400.0,0.29118374]
["bitfinex-derivatives","BTCF0:USTF0",1748046038115,0.65348102,107410.0,107400.0,0.77346374]
["bitfinex-derivatives","BTCF0:USTF0",1748046038318,0.65448102,107410.0,107400.0,0.77346374]
["bitfinex-derivatives","BTCF0:USTF0",1748046038521,0.65448102,107410.0,107400.0,0.28618374]
["bitfinex-derivatives","BTCF0:USTF0",1748046038819,0.65448102,107410.0,107400.0,0.77346374]
["bitfinex-derivatives","BTCF0:USTF0",1748046039322,0.34208102,107410.0,107400.0,0.77346374]
["bitfinex-derivatives","BTCF0:USTF0",1748046040011,0.18817562,107410.0,107400.0,1.14426374]
["bitfinex-derivatives","BTCF0:USTF0",1748046040723,0.18817562,107410.0,107400.0,0.78346374]
["bitfinex-derivatives","BTCF0:USTF0",1748046041425,0.65448102,107410.0,107400.0,0.59727694]
["bitfinex-derivatives","BTCF0:USTF0",1748046041617,0.1861868,107400.0,107390.0,0.00153633]
["bitfinex-derivatives","BTCF0:USTF0",1748046041817,0.7505922,107400.0,107390.0,0.00153633]
["bitfinex-derivatives","BTCF0:USTF0",1748046042117,0.75109526,107400.0,107390.0,0.06362335]
["bitfinex-derivatives","BTCF0:USTF0",1748046042317,0.75109526,107400.0,107390.0,0.01502335]
["bitfinex-derivatives","BTCF0:USTF0",1748046042520,0.75109526,107400.0,107390.0,0.01348702]
["bitfinex-derivatives","BTCF0:USTF0",1748046042727,0.75109526,107400.0,107370.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1748046042728,0.1862215,107380.0,107370.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1748046042922,1.43298996,107380.0,107370.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1748046043123,1.52868996,107380.0,107370.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1748046043725,1.52868996,107380.0,107370.0,0.2348388]
["bitfinex-derivatives","BTCF0:USTF0",1748046044214,1.52868996,107380.0,107370.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1748046044411,1.52968996,107380.0,107370.0,0.2398388]
["bitfinex-derivatives","BTCF0:USTF0",1748046044617,1.52968996,107380.0,107370.0,0.2438388]
["bitfinex-derivatives","BTCF0:USTF0",1748046044916,1.52968996,107380.0,107370.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1748046045321,1.52968996,107380.0,107370.0,0.2438388]
["bitfinex-derivatives","BTCF0:USTF0",1748046045528,1.52968996,107380.0,107370.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1748046045730,1.52968996,107380.0,107370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748046046229,1.52968996,107380.0,107370.0,0.1952388]
["bitfinex-derivatives","BTCF0:USTF0",1748046046918,1.52968996,107380.0,107370.0,0.2465388]
["bitfinex-derivatives","BTCF0:USTF0",1748046047113,1.52968996,107380.0,107370.0,0.7862388]
["bitfinex-derivatives","BTCF0:USTF0",1748046047114,0.09720306,107380.0,107370.0,0.7862388]
["bitfinex-derivatives","BTCF0:USTF0",1748046047318,0.09720306,107380.0,107370.0,1.1670388]
["bitfinex-derivatives","BTCF0:USTF0",1748046047319,0.00150306,107380.0,107370.0,1.1670388]
["bitfinex-derivatives","BTCF0:USTF0",1748046047527,0.00150306,107380.0,107370.0,1.2171388]
["bitfinex-derivatives","BTCF0:USTF0",1748046049428,6e-08,107380.0,107370.0,1.6299388]
["bitfinex-derivatives","BTCF0:USTF0",1748046049631,8e-08,107390.0,107380.0,0.1862215]
["bitfinex-derivatives","BTCF0:USTF0",1748046049830,3e-08,107400.0,107390.0,0.1862042]
["bitfinex-derivatives","BTCF0:USTF0",1748046050021,1e-08,107410.0,107400.0,0.1861868]
["bitfinex-derivatives","BTCF0:USTF0",1748046050223,1e-08,107410.0,107400.0,1.43981671]
["bitfinex-derivatives","BTCF0:USTF0",1748046050422,0.23209695,107430.0,107420.0,0.1861521]
["bitfinex-derivatives","BTCF0:USTF0",1748046050733,0.2372018,107450.0,107440.0,0.1861175]
["bitfinex-derivatives","BTCF0:USTF0",1748046051028,0.5288074,107450.0,107440.0,1.0343175]
["bitfinex-derivatives","BTCF0:USTF0",1748046051232,0.3427072,107450.0,107440.0,1.13602056]
["bitfinex-derivatives","BTCF0:USTF0",1748046051531,0.8896074,107450.0,107440.0,0.28782056]
["bitfinex-derivatives","BTCF0:USTF0",1748046051723,0.9909074,107450.0,107440.0,0.77522056]
["bitfinex-derivatives","BTCF0:USTF0",1748046053232,0.9919074,107450.0,107440.0,0.77522056]
["bitfinex-derivatives","BTCF0:USTF0",1748046054130,0.9959074,107450.0,107440.0,0.77522056]
["bitfinex-derivatives","BTCF0:USTF0",1748046056030,0.9959074,107450.0,107440.0,0.05030306]
["bitfinex-derivatives","BTCF0:USTF0",1748046056331,0.1861174,107440.0,107430.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046056631,0.6277654,107440.0,107430.0,0.18627438]
["bitfinex-derivatives","BTCF0:USTF0",1748046056826,0.8138828,107440.0,107430.0,0.29007438]
["bitfinex-derivatives","BTCF0:USTF0",1748046057029,0.1573054,107440.0,107430.0,0.29007438]
["bitfinex-derivatives","BTCF0:USTF0",1748046057231,0.3434229,107440.0,107430.0,0.30007438]
["bitfinex-derivatives","BTCF0:USTF0",1748046057418,0.3434229,107440.0,107430.0,0.66087438]
["bitfinex-derivatives","BTCF0:USTF0",1748046057623,0.3444229,107440.0,107430.0,0.29107438]
["bitfinex-derivatives","BTCF0:USTF0",1748046058332,0.2926229,107440.0,107430.0,0.30107438]
["bitfinex-derivatives","BTCF0:USTF0",1748046058529,0.3906229,107440.0,107430.0,0.30107438]
["bitfinex-derivatives","BTCF0:USTF0",1748046060921,0.7514229,107440.0,107430.0,0.06223958]
["bitfinex-derivatives","BTCF0:USTF0",1748046061129,0.8013229,107440.0,107430.0,0.00113958]
["bitfinex-derivatives","BTCF0:USTF0",1748046061924,0.8013229,107440.0,107430.0,0.18727438]
["bitfinex-derivatives","BTCF0:USTF0",1748046062132,0.1555054,107440.0,107430.0,1.08697438]
["bitfinex-derivatives","BTCF0:USTF0",1748046062431,0.3416229,107440.0,107430.0,1.13477438]
["bitfinex-derivatives","BTCF0:USTF0",1748046062623,0.3918229,107440.0,107430.0,0.77397438]
["bitfinex-derivatives","BTCF0:USTF0",1748046063038,0.7526229,107440.0,107430.0,0.77397438]
["bitfinex-derivatives","BTCF0:USTF0",1748046063236,0.7526229,107440.0,107430.0,0.77193438]
["bitfinex-derivatives","BTCF0:USTF0",1748046063532,0.8025229,107440.0,107430.0,0.77193438]
["bitfinex-derivatives","BTCF0:USTF0",1748046063733,0.8025229,107440.0,107430.0,0.64757438]
["bitfinex-derivatives","BTCF0:USTF0",1748046063734,0.1065054,107440.0,107430.0,0.64757438]
["bitfinex-derivatives","BTCF0:USTF0",1748046063933,0.2926229,107440.0,107430.0,0.77193438]
["bitfinex-derivatives","BTCF0:USTF0",1748046064542,0.3902229,107440.0,107430.0,0.77193438]
["bitfinex-derivatives","BTCF0:USTF0",1748046064938,0.39466472,107440.0,107430.0,0.77193438]
["bitfinex-derivatives","BTCF0:USTF0",1748046065424,0.29706472,107440.0,107430.0,1.14273438]
["bitfinex-derivatives","BTCF0:USTF0",1748046065627,0.29706472,107440.0,107430.0,0.83493438]
["bitfinex-derivatives","BTCF0:USTF0",1748046065833,0.34656472,107440.0,107430.0,0.83493438]
["bitfinex-derivatives","BTCF0:USTF0",1748046066332,0.39466472,107440.0,107430.0,0.83493438]
["bitfinex-derivatives","BTCF0:USTF0",1748046067238,0.00544182,107440.0,107430.0,1.19573438]
["bitfinex-derivatives","BTCF0:USTF0",1748046070139,0.00544182,107440.0,107430.0,1.48573438]
["bitfinex-derivatives","BTCF0:USTF0",1748046073139,0.00544182,107440.0,107430.0,1.90477438]
["bitfinex-derivatives","BTCF0:USTF0",1748046073634,2e-08,107440.0,107430.0,2.66065438]
["bitfinex-derivatives","BTCF0:USTF0",1748046073833,2e-08,107440.0,107430.0,2.67065438]
["bitfinex-derivatives","BTCF0:USTF0",1748046074032,0.00013958,107460.0,107430.0,2.67065438]
["bitfinex-derivatives","BTCF0:USTF0",1748046074033,0.00013958,107460.0,107450.0,0.1861001]
["bitfinex-derivatives","BTCF0:USTF0",1748046074229,0.00013958,107460.0,107450.0,1.9138601]
["bitfinex-derivatives","BTCF0:USTF0",1748046074432,0.48972585,107470.0,107460.0,0.1860828]
["bitfinex-derivatives","BTCF0:USTF0",1748046074626,0.48972585,107470.0,107460.0,0.6658828]
["bitfinex-derivatives","BTCF0:USTF0",1748046075240,0.48972585,107470.0,107460.0,0.6628828]
["bitfinex-derivatives","BTCF0:USTF0",1748046075733,0.33580298,107480.0,107470.0,0.1860655]
["bitfinex-derivatives","BTCF0:USTF0",1748046075935,0.44130838,107480.0,107470.0,0.7664855]
["bitfinex-derivatives","BTCF0:USTF0",1748046076141,0.44130838,107480.0,107470.0,0.7644855]
["bitfinex-derivatives","BTCF0:USTF0",1748046076935,0.44130838,107480.0,107470.0,0.7654855]
["bitfinex-derivatives","BTCF0:USTF0",1748046080145,0.4457502,107480.0,107470.0,0.7654855]
["bitfinex-derivatives","BTCF0:USTF0",1748046081341,0.4457502,107480.0,107470.0,0.2803655]
["bitfinex-derivatives","BTCF0:USTF0",1748046081647,1.3185542,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748046081833,0.8995942,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748046082033,0.1860828,107460.0,107450.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046082240,1.4321482,107460.0,107450.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046082540,1.5264482,107460.0,107450.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046082847,0.3608,107470.0,107460.0,0.3256376]
["bitfinex-derivatives","BTCF0:USTF0",1748046083145,0.04903958,107480.0,107470.0,0.19050732]
["bitfinex-derivatives","BTCF0:USTF0",1748046083347,0.15454498,107480.0,107470.0,0.69770732]
["bitfinex-derivatives","BTCF0:USTF0",1748046083647,0.15454498,107480.0,107470.0,0.69821038]
["bitfinex-derivatives","BTCF0:USTF0",1748046083846,0.19994498,107480.0,107470.0,0.69821038]
["bitfinex-derivatives","BTCF0:USTF0",1748046084446,0.19994498,107480.0,107470.0,0.33741038]
["bitfinex-derivatives","BTCF0:USTF0",1748046084447,0.38599318,107480.0,107470.0,0.33741038]
["bitfinex-derivatives","BTCF0:USTF0",1748046084644,0.38599318,107480.0,107470.0,0.82245038]
["bitfinex-derivatives","BTCF0:USTF0",1748046085045,0.38599318,107480.0,107470.0,0.24001038]
["bitfinex-derivatives","BTCF0:USTF0",1748046085246,0.38599318,107480.0,107470.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748046085556,0.38599318,107480.0,107470.0,0.18756876]
["bitfinex-derivatives","BTCF0:USTF0",1748046086347,0.390435,107480.0,107470.0,0.23356876]
["bitfinex-derivatives","BTCF0:USTF0",1748046087350,0.390435,107480.0,107470.0,0.27956876]
["bitfinex-derivatives","BTCF0:USTF0",1748046088350,0.2849296,107480.0,107470.0,0.27956876]
["bitfinex-derivatives","BTCF0:USTF0",1748046088551,0.390435,107480.0,107470.0,0.27956876]
["bitfinex-derivatives","BTCF0:USTF0",1748046089151,0.3450351,107480.0,107470.0,0.27956876]
["bitfinex-derivatives","BTCF0:USTF0",1748046089540,0.3905351,107480.0,107470.0,0.27956876]
["bitfinex-derivatives","BTCF0:USTF0",1748046089837,0.2044868,107480.0,107470.0,0.27956876]
["bitfinex-derivatives","BTCF0:USTF0",1748046090043,0.3905351,107480.0,107470.0,0.27956876]
["bitfinex-derivatives","BTCF0:USTF0",1748046092039,0.3905351,107480.0,107470.0,0.64036876]
["bitfinex-derivatives","BTCF0:USTF0",1748046093247,0.0534814,107480.0,107470.0,0.64036876]
["bitfinex-derivatives","BTCF0:USTF0",1748046093574,0.0045814,107480.0,107470.0,0.64036876]
["bitfinex-derivatives","BTCF0:USTF0",1748046093751,0.0045814,107480.0,107470.0,0.68366876]
["bitfinex-derivatives","BTCF0:USTF0",1748046094649,0.0045814,107480.0,107470.0,1.26646876]
["bitfinex-derivatives","BTCF0:USTF0",1748046095849,0.20217185,107490.0,107480.0,0.1860483]
["bitfinex-derivatives","BTCF0:USTF0",1748046096059,0.20217185,107490.0,107480.0,1.80879821]
["bitfinex-derivatives","BTCF0:USTF0",1748046096248,0.20217185,107490.0,107480.0,1.90183421]
["bitfinex-derivatives","BTCF0:USTF0",1748046098056,0.20317185,107490.0,107480.0,1.90183421]
["bitfinex-derivatives","BTCF0:USTF0",1748046098257,0.001,107490.0,107480.0,1.90183421]
["bitfinex-derivatives","BTCF0:USTF0",1748046098646,0.187031,107490.0,107480.0,0.7556483]
["bitfinex-derivatives","BTCF0:USTF0",1748046098849,0.7467364,107490.0,107480.0,0.3948483]
["bitfinex-derivatives","BTCF0:USTF0",1748046099050,0.7932364,107490.0,107480.0,0.3523483]
["bitfinex-derivatives","BTCF0:USTF0",1748046099250,0.7932364,107490.0,107480.0,0.3543483]
["bitfinex-derivatives","BTCF0:USTF0",1748046102059,0.7932364,107490.0,107480.0,0.8371083]
["bitfinex-derivatives","BTCF0:USTF0",1748046102754,0.7932364,107490.0,107480.0,0.7141083]
["bitfinex-derivatives","BTCF0:USTF0",1748046102951,0.7942364,107490.0,107480.0,0.7141083]
["bitfinex-derivatives","BTCF0:USTF0",1748046104158,0.7942364,107490.0,107480.0,0.7121083]
["bitfinex-derivatives","BTCF0:USTF0",1748046104455,0.7952364,107490.0,107480.0,0.7121083]
["bitfinex-derivatives","BTCF0:USTF0",1748046105258,0.4344364,107490.0,107480.0,0.7121083]
["bitfinex-derivatives","BTCF0:USTF0",1748046105459,0.4344364,107490.0,107480.0,0.7559083]
["bitfinex-derivatives","BTCF0:USTF0",1748046105757,0.328931,107490.0,107480.0,0.7559083]
["bitfinex-derivatives","BTCF0:USTF0",1748046105958,0.328931,107490.0,107480.0,0.7659083]
["bitfinex-derivatives","BTCF0:USTF0",1748046105959,0.188031,107490.0,107480.0,0.7659083]
["bitfinex-derivatives","BTCF0:USTF0",1748046106852,0.233131,107490.0,107480.0,0.7659083]
["bitfinex-derivatives","BTCF0:USTF0",1748046107254,0.3864364,107490.0,107480.0,0.7659083]
["bitfinex-derivatives","BTCF0:USTF0",1748046107453,0.2449054,107490.0,107480.0,0.2831483]
["bitfinex-derivatives","BTCF0:USTF0",1748046107648,0.002,107490.0,107480.0,1.1267083]
["bitfinex-derivatives","BTCF0:USTF0",1748046108756,0.001,107490.0,107480.0,1.1267083]
["bitfinex-derivatives","BTCF0:USTF0",1748046110363,0.47207648,107500.0,107490.0,0.1860311]
["bitfinex-derivatives","BTCF0:USTF0",1748046110564,0.57758188,107500.0,107490.0,0.2755311]
["bitfinex-derivatives","BTCF0:USTF0",1748046110959,0.19303958,107500.0,107490.0,0.2755311]
["bitfinex-derivatives","BTCF0:USTF0",1748046111164,0.19303958,107500.0,107490.0,1.0651711]
["bitfinex-derivatives","BTCF0:USTF0",1748046111165,0.10013958,107500.0,107490.0,1.0651711]
["bitfinex-derivatives","BTCF0:USTF0",1748046111358,0.10013958,107500.0,107490.0,1.1090711]
["bitfinex-derivatives","BTCF0:USTF0",1748046111559,0.10113958,107500.0,107490.0,1.1090711]
["bitfinex-derivatives","BTCF0:USTF0",1748046111961,0.10213958,107500.0,107490.0,0.6902311]
["bitfinex-derivatives","BTCF0:USTF0",1748046112262,0.10213958,107500.0,107490.0,1.5918311]
["bitfinex-derivatives","BTCF0:USTF0",1748046112855,0.10213958,107500.0,107490.0,0.7682511]
["bitfinex-derivatives","BTCF0:USTF0",1748046112856,0.64895338,107500.0,107490.0,0.7682511]
["bitfinex-derivatives","BTCF0:USTF0",1748046113055,0.84235878,107500.0,107490.0,0.53472]
["bitfinex-derivatives","BTCF0:USTF0",1748046113256,0.88605878,107500.0,107490.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1748046113462,0.88605878,107500.0,107490.0,0.7107511]
["bitfinex-derivatives","BTCF0:USTF0",1748046113965,0.88405878,107500.0,107490.0,0.7107511]
["bitfinex-derivatives","BTCF0:USTF0",1748046114264,0.88405878,107500.0,107490.0,0.7117511]
["bitfinex-derivatives","BTCF0:USTF0",1748046115454,0.52325878,107500.0,107490.0,0.7117511]
["bitfinex-derivatives","BTCF0:USTF0",1748046115654,0.88405878,107500.0,107490.0,0.7117511]
["bitfinex-derivatives","BTCF0:USTF0",1748046116365,0.52325878,107500.0,107490.0,0.7572511]
["bitfinex-derivatives","BTCF0:USTF0",1748046116664,0.52325878,107500.0,107490.0,0.75775416]
["bitfinex-derivatives","BTCF0:USTF0",1748046116866,0.33724498,107500.0,107490.0,1.11855416]
["bitfinex-derivatives","BTCF0:USTF0",1748046117162,0.29094498,107500.0,107490.0,1.11855416]
["bitfinex-derivatives","BTCF0:USTF0",1748046117363,0.10013958,107500.0,107490.0,1.17305416]
["bitfinex-derivatives","BTCF0:USTF0",1748046118462,0.28615338,107500.0,107490.0,1.17305416]
["bitfinex-derivatives","BTCF0:USTF0",1748046118666,0.18473958,107500.0,107490.0,1.17305416]
["bitfinex-derivatives","BTCF0:USTF0",1748046118967,0.10013958,107500.0,107490.0,1.17305416]
["bitfinex-derivatives","BTCF0:USTF0",1748046119162,0.3031469,107500.0,107490.0,1.17305416]
["bitfinex-derivatives","BTCF0:USTF0",1748046119464,0.3031469,107500.0,107490.0,1.58585416]
["bitfinex-derivatives","BTCF0:USTF0",1748046120259,0.3473469,107500.0,107490.0,1.58585416]
["bitfinex-derivatives","BTCF0:USTF0",1748046120568,0.3473469,107500.0,107490.0,1.05863416]
["bitfinex-derivatives","BTCF0:USTF0",1748046120569,0.6805661,107500.0,107490.0,1.05863416]
["bitfinex-derivatives","BTCF0:USTF0",1748046120867,0.7211661,107500.0,107490.0,1.96019416]
["bitfinex-derivatives","BTCF0:USTF0",1748046121374,0.7211661,107500.0,107490.0,1.05863416]
["bitfinex-derivatives","BTCF0:USTF0",1748046121668,0.7211661,107500.0,107490.0,1.96019416]
["bitfinex-derivatives","BTCF0:USTF0",1748046122054,0.7211661,107500.0,107490.0,0.23953416]
["bitfinex-derivatives","BTCF0:USTF0",1748046122260,1.0819661,107500.0,107490.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1748046124864,1.08640792,107500.0,107490.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1748046125468,1.460405,107500.0,107490.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1748046126470,1.460405,107500.0,107490.0,0.18753416]
["bitfinex-derivatives","BTCF0:USTF0",1748046127172,1.099605,107500.0,107490.0,0.18753416]
["bitfinex-derivatives","BTCF0:USTF0",1748046127356,0.9135912,107500.0,107490.0,0.75419416]
["bitfinex-derivatives","BTCF0:USTF0",1748046127563,0.99674863,107500.0,107490.0,1.13499416]
["bitfinex-derivatives","BTCF0:USTF0",1748046127763,0.81073483,107500.0,107490.0,0.81519416]
["bitfinex-derivatives","BTCF0:USTF0",1748046127971,0.81073483,107500.0,107490.0,1.17599416]
["bitfinex-derivatives","BTCF0:USTF0",1748046128569,0.99674863,107500.0,107490.0,1.17599416]
["bitfinex-derivatives","BTCF0:USTF0",1748046128875,0.70522943,107500.0,107490.0,1.17599416]
["bitfinex-derivatives","BTCF0:USTF0",1748046130873,0.70522943,107500.0,107490.0,1.50599416]
["bitfinex-derivatives","BTCF0:USTF0",1748046132589,0.6815858,107500.0,107490.0,1.50599416]
["bitfinex-derivatives","BTCF0:USTF0",1748046133271,0.30758872,107500.0,107490.0,1.50599416]
["bitfinex-derivatives","BTCF0:USTF0",1748046134882,0.1045814,107500.0,107490.0,1.50599416]
["bitfinex-derivatives","BTCF0:USTF0",1748046141386,0.1045814,107500.0,107490.0,1.91879416]
["bitfinex-derivatives","BTCF0:USTF0",1748046141688,0.20300732,107510.0,107500.0,0.1860138]
["bitfinex-derivatives","BTCF0:USTF0",1748046141882,0.20300732,107510.0,107500.0,1.53300371]
["bitfinex-derivatives","BTCF0:USTF0",1748046142285,0.20300732,107510.0,107500.0,1.12020371]
["bitfinex-derivatives","BTCF0:USTF0",1748046142782,0.20400732,107510.0,107500.0,1.12020371]
["bitfinex-derivatives","BTCF0:USTF0",1748046143185,0.20500732,107510.0,107500.0,1.12020371]
["bitfinex-derivatives","BTCF0:USTF0",1748046143385,0.20500732,107510.0,107500.0,0.9688138]
["bitfinex-derivatives","BTCF0:USTF0",1748046143585,0.20500732,107510.0,107500.0,1.12020371]
["bitfinex-derivatives","BTCF0:USTF0",1748046143784,0.20400732,107510.0,107500.0,1.12320371]
["bitfinex-derivatives","BTCF0:USTF0",1748046144485,0.20300732,107510.0,107500.0,1.12320371]
["bitfinex-derivatives","BTCF0:USTF0",1748046144685,0.20300732,107510.0,107500.0,1.12520371]
["bitfinex-derivatives","BTCF0:USTF0",1748046146691,0.20300732,107510.0,107500.0,0.9738138]
["bitfinex-derivatives","BTCF0:USTF0",1748046146892,0.49450922,107510.0,107500.0,1.0517938]
["bitfinex-derivatives","BTCF0:USTF0",1748046147092,0.93640922,107510.0,107500.0,0.7217938]
["bitfinex-derivatives","BTCF0:USTF0",1748046147491,0.93640922,107510.0,107500.0,0.7117938]
["bitfinex-derivatives","BTCF0:USTF0",1748046149691,0.93640922,107510.0,107500.0,0.67199686]
["bitfinex-derivatives","BTCF0:USTF0",1748046149992,1.27942922,107510.0,107500.0,0.00550306]
["bitfinex-derivatives","BTCF0:USTF0",1748046150192,0.19045572,107500.0,107490.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046150406,1.19612112,107500.0,107490.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046150591,1.28914912,107500.0,107490.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046151196,1.28914912,107500.0,107490.0,0.18617088]
["bitfinex-derivatives","BTCF0:USTF0",1748046151597,1.19612112,107500.0,107490.0,0.18617088]
["bitfinex-derivatives","BTCF0:USTF0",1748046152000,1.19712112,107500.0,107490.0,0.18617088]
["bitfinex-derivatives","BTCF0:USTF0",1748046152393,1.19912112,107500.0,107490.0,0.18617088]
["bitfinex-derivatives","BTCF0:USTF0",1748046153195,1.19912112,107500.0,107490.0,0.66669088]
["bitfinex-derivatives","BTCF0:USTF0",1748046153196,0.23354722,107500.0,107490.0,0.66669088]
["bitfinex-derivatives","BTCF0:USTF0",1748046153392,0.23354722,107500.0,107490.0,0.70437088]
["bitfinex-derivatives","BTCF0:USTF0",1748046153393,0.41956112,107500.0,107490.0,0.70437088]
["bitfinex-derivatives","BTCF0:USTF0",1748046153999,0.23354722,107500.0,107490.0,0.70437088]
["bitfinex-derivatives","BTCF0:USTF0",1748046154194,0.23354722,107500.0,107490.0,0.75347088]
["bitfinex-derivatives","BTCF0:USTF0",1748046155100,0.436313,107500.0,107490.0,0.75347088]
["bitfinex-derivatives","BTCF0:USTF0",1748046155692,0.436313,107500.0,107490.0,1.11427088]
["bitfinex-derivatives","BTCF0:USTF0",1748046156395,0.2102076,107500.0,107490.0,1.30476079]
["bitfinex-derivatives","BTCF0:USTF0",1748046156592,0.2102076,107500.0,107490.0,1.65476079]
["bitfinex-derivatives","BTCF0:USTF0",1748046156999,0.0559648,107500.0,107490.0,1.74778879]
["bitfinex-derivatives","BTCF0:USTF0",1748046157200,0.0559648,107500.0,107490.0,1.78778879]
["bitfinex-derivatives","BTCF0:USTF0",1748046157201,1e-07,107500.0,107490.0,1.78778879]
["bitfinex-derivatives","BTCF0:USTF0",1748046157389,1e-07,107500.0,107490.0,1.74778879]
["bitfinex-derivatives","BTCF0:USTF0",1748046157999,1e-07,107500.0,107490.0,1.59739888]
["bitfinex-derivatives","BTCF0:USTF0",1748046158199,1e-07,107500.0,107490.0,1.75078879]
["bitfinex-derivatives","BTCF0:USTF0",1748046158596,0.02364363,107510.0,107500.0,0.1860139]
["bitfinex-derivatives","BTCF0:USTF0",1748046158901,0.02364363,107510.0,107500.0,1.2620139]
["bitfinex-derivatives","BTCF0:USTF0",1748046159302,0.369054,107520.0,107510.0,0.1859966]
["bitfinex-derivatives","BTCF0:USTF0",1748046159495,0.4745594,107520.0,107510.0,1.1827966]
["bitfinex-derivatives","BTCF0:USTF0",1748046160793,0.369054,107520.0,107510.0,1.1827966]
["bitfinex-derivatives","BTCF0:USTF0",1748046161302,0.369054,107520.0,107510.0,1.1837966]
["bitfinex-derivatives","BTCF0:USTF0",1748046162402,0.369054,107520.0,107510.0,1.6025566]
["bitfinex-derivatives","BTCF0:USTF0",1748046163901,0.369054,107520.0,107510.0,0.7051966]
["bitfinex-derivatives","BTCF0:USTF0",1748046164089,0.369054,107520.0,107510.0,1.6025166]
["bitfinex-derivatives","BTCF0:USTF0",1748046164693,0.6605387,107520.0,107510.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1748046164899,0.6605387,107520.0,107510.0,0.7455566]
["bitfinex-derivatives","BTCF0:USTF0",1748046165193,0.6605387,107520.0,107510.0,0.7859566]
["bitfinex-derivatives","BTCF0:USTF0",1748046165394,0.6605387,107520.0,107510.0,0.8254566]
["bitfinex-derivatives","BTCF0:USTF0",1748046166398,0.6605387,107520.0,107510.0,0.7859566]
["bitfinex-derivatives","BTCF0:USTF0",1748046167706,1.0213387,107520.0,107510.0,0.7859566]
["bitfinex-derivatives","BTCF0:USTF0",1748046168208,0.7337847,107520.0,107510.0,0.7859566]
["bitfinex-derivatives","BTCF0:USTF0",1748046168898,0.3729847,107520.0,107510.0,0.8244566]
["bitfinex-derivatives","BTCF0:USTF0",1748046169102,0.3729847,107520.0,107510.0,1.1852566]
["bitfinex-derivatives","BTCF0:USTF0",1748046169403,0.1870054,107520.0,107510.0,1.1852566]
["bitfinex-derivatives","BTCF0:USTF0",1748046169605,0.04484182,107520.0,107510.0,1.1852566]
["bitfinex-derivatives","BTCF0:USTF0",1748046169805,0.04484182,107520.0,107510.0,1.2245566]
["bitfinex-derivatives","BTCF0:USTF0",1748046172300,0.00444182,107520.0,107510.0,1.2245566]
["bitfinex-derivatives","BTCF0:USTF0",1748046175100,0.04304182,107520.0,107510.0,1.2245566]
["bitfinex-derivatives","BTCF0:USTF0",1748046175302,0.04304182,107520.0,107510.0,1.6432766]
["bitfinex-derivatives","BTCF0:USTF0",1748046178207,0.00444182,107520.0,107510.0,1.6432766]
["bitfinex-derivatives","BTCF0:USTF0",1748046178805,0.19042112,107520.0,107510.0,1.6432766]
["bitfinex-derivatives","BTCF0:USTF0",1748046179007,0.37752652,107520.0,107510.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1748046179212,0.73832652,107520.0,107510.0,0.7059166]
["bitfinex-derivatives","BTCF0:USTF0",1748046180010,0.73832652,107520.0,107510.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1748046180208,1.15704652,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748046180409,1.15704652,107520.0,107490.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046180410,0.1860139,107500.0,107490.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046180612,1.4308393,107500.0,107490.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046180815,1.6054673,107500.0,107490.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046182716,1.6054673,107500.0,107490.0,0.00213958]
["bitfinex-derivatives","BTCF0:USTF0",1748046183215,1.6054673,107500.0,107490.0,0.00313958]
["bitfinex-derivatives","BTCF0:USTF0",1748046185919,1.6054673,107500.0,107490.0,0.18917078]
["bitfinex-derivatives","BTCF0:USTF0",1748046185920,1.09816112,107500.0,107490.0,0.18917078]
["bitfinex-derivatives","BTCF0:USTF0",1748046186119,1.15616112,107500.0,107490.0,0.18917078]
["bitfinex-derivatives","BTCF0:USTF0",1748046187105,1.15616112,107500.0,107490.0,0.22997078]
["bitfinex-derivatives","BTCF0:USTF0",1748046187513,0.81308536,107500.0,107490.0,0.27027078]
["bitfinex-derivatives","BTCF0:USTF0",1748046187713,0.75508536,107500.0,107490.0,0.27027078]
["bitfinex-derivatives","BTCF0:USTF0",1748046189316,0.39428536,107500.0,107490.0,0.27027078]
["bitfinex-derivatives","BTCF0:USTF0",1748046189620,0.75508536,107500.0,107490.0,0.27027078]
["bitfinex-derivatives","BTCF0:USTF0",1748046190115,0.39428536,107500.0,107490.0,0.27027078]
["bitfinex-derivatives","BTCF0:USTF0",1748046190314,0.12667146,107500.0,107490.0,1.11827078]
["bitfinex-derivatives","BTCF0:USTF0",1748046190510,0.12667146,107500.0,107490.0,1.15747078]
["bitfinex-derivatives","BTCF0:USTF0",1748046190711,0.02216606,107500.0,107490.0,1.15747078]
["bitfinex-derivatives","BTCF0:USTF0",1748046191413,0.02216606,107500.0,107490.0,1.48747078]
["bitfinex-derivatives","BTCF0:USTF0",1748046192012,0.02216606,107500.0,107490.0,2.88593878]
["bitfinex-derivatives","BTCF0:USTF0",1748046192216,0.39764071,107510.0,107490.0,2.69990758]
["bitfinex-derivatives","BTCF0:USTF0",1748046192522,0.48391575,107520.0,107510.0,0.1859966]
["bitfinex-derivatives","BTCF0:USTF0",1748046192728,0.48391575,107520.0,107510.0,1.2439966]
["bitfinex-derivatives","BTCF0:USTF0",1748046193020,0.48391575,107520.0,107510.0,1.3579966]
["bitfinex-derivatives","BTCF0:USTF0",1748046193613,0.02361165,107520.0,107510.0,1.3579966]
["bitfinex-derivatives","BTCF0:USTF0",1748046194025,0.02461165,107520.0,107510.0,1.3579966]
["bitfinex-derivatives","BTCF0:USTF0",1748046194213,0.02561165,107520.0,107510.0,1.3579966]
["bitfinex-derivatives","BTCF0:USTF0",1748046194413,0.02461165,107520.0,107510.0,1.3579966]
["bitfinex-derivatives","BTCF0:USTF0",1748046196425,0.02361165,107520.0,107510.0,1.3589966]
["bitfinex-derivatives","BTCF0:USTF0",1748046197221,0.20959095,107520.0,107510.0,0.8817966]
["bitfinex-derivatives","BTCF0:USTF0",1748046197431,0.20959095,107520.0,107510.0,1.7406766]
["bitfinex-derivatives","BTCF0:USTF0",1748046197432,0.35509635,107520.0,107510.0,1.7406766]
["bitfinex-derivatives","BTCF0:USTF0",1748046197631,0.39339635,107520.0,107510.0,1.7406766]
["bitfinex-derivatives","BTCF0:USTF0",1748046197827,0.39339635,107520.0,107510.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1748046198023,0.75419635,107520.0,107510.0,0.9222166]
["bitfinex-derivatives","BTCF0:USTF0",1748046198622,0.75419635,107520.0,107510.0,0.4450966]
["bitfinex-derivatives","BTCF0:USTF0",1748046198838,0.7305847,107520.0,107510.0,0.9222166]
["bitfinex-derivatives","BTCF0:USTF0",1748046199021,0.7305847,107520.0,107510.0,0.9619166]
["bitfinex-derivatives","BTCF0:USTF0",1748046200127,0.73502652,107520.0,107510.0,0.7419166]
["bitfinex-derivatives","BTCF0:USTF0",1748046201229,0.73502652,107520.0,107510.0,0.2250966]
["bitfinex-derivatives","BTCF0:USTF0",1748046201523,0.73502652,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748046201727,1.49679852,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748046202118,0.1860139,107500.0,107490.0,1.05557958]
["bitfinex-derivatives","BTCF0:USTF0",1748046202319,0.6513192,107500.0,107490.0,1.05557958]
["bitfinex-derivatives","BTCF0:USTF0",1748046202718,0.7316192,107500.0,107490.0,1.05557958]
["bitfinex-derivatives","BTCF0:USTF0",1748046202916,1.0924192,107500.0,107490.0,1.05557958]
["bitfinex-derivatives","BTCF0:USTF0",1748046203121,1.5111792,107500.0,107490.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046203425,1.5121792,107500.0,107490.0,0.19017078]
["bitfinex-derivatives","BTCF0:USTF0",1748046203615,1.5121792,107500.0,107490.0,0.19317078]
["bitfinex-derivatives","BTCF0:USTF0",1748046203816,1.5121792,107500.0,107490.0,0.00713958]
["bitfinex-derivatives","BTCF0:USTF0",1748046204023,1.5121792,107500.0,107490.0,0.19317078]
["bitfinex-derivatives","BTCF0:USTF0",1748046205736,1.5141792,107500.0,107490.0,0.19017078]
["bitfinex-derivatives","BTCF0:USTF0",1748046206232,1.5161792,107500.0,107490.0,0.18617078]
["bitfinex-derivatives","BTCF0:USTF0",1748046206429,1.5161792,107500.0,107490.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046206635,1.5161792,107500.0,107490.0,0.18617078]
["bitfinex-derivatives","BTCF0:USTF0",1748046207835,0.1860658,107470.0,107460.0,0.7097545]
["bitfinex-derivatives","BTCF0:USTF0",1748046208027,0.2905711,107470.0,107460.0,0.7932545]
["bitfinex-derivatives","BTCF0:USTF0",1748046208230,0.3639711,107470.0,107460.0,1.1540545]
["bitfinex-derivatives","BTCF0:USTF0",1748046208429,0.3639711,107470.0,107460.0,0.7932545]
["bitfinex-derivatives","BTCF0:USTF0",1748046209328,0.3639711,107470.0,107460.0,0.7972545]
["bitfinex-derivatives","BTCF0:USTF0",1748046209732,0.3639711,107470.0,107460.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1748046209733,0.2594658,107470.0,107460.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1748046209936,0.7247711,107470.0,107460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748046210234,0.7634711,107470.0,107460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748046210435,0.8565231,107470.0,107460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748046210635,1.1065231,107470.0,107460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748046211234,0.1860831,107460.0,107450.0,0.18624008]
["bitfinex-derivatives","BTCF0:USTF0",1748046211431,1.1405884,107460.0,107450.0,0.18624008]
["bitfinex-derivatives","BTCF0:USTF0",1748046211636,1.23365241,107460.0,107450.0,0.18624008]
["bitfinex-derivatives","BTCF0:USTF0",1748046212041,0.1861178,107440.0,107430.0,0.23405465]
["bitfinex-derivatives","BTCF0:USTF0",1748046212236,0.6474231,107440.0,107430.0,0.24582245]
["bitfinex-derivatives","BTCF0:USTF0",1748046212432,0.3610231,107440.0,107430.0,0.24582245]
["bitfinex-derivatives","BTCF0:USTF0",1748046212630,0.3610231,107440.0,107430.0,0.28422245]
["bitfinex-derivatives","BTCF0:USTF0",1748046212631,0.7218231,107440.0,107430.0,0.28422245]
["bitfinex-derivatives","BTCF0:USTF0",1748046213242,0.1015053,107440.0,107430.0,0.6506263]
["bitfinex-derivatives","BTCF0:USTF0",1748046213546,0.1015053,107440.0,107430.0,0.6879263]
["bitfinex-derivatives","BTCF0:USTF0",1748046213736,0.001,107440.0,107430.0,0.6879263]
["bitfinex-derivatives","BTCF0:USTF0",1748046213936,0.03743958,107450.0,107440.0,0.1841178]
["bitfinex-derivatives","BTCF0:USTF0",1748046214131,0.00013958,107450.0,107440.0,1.0948178]
["bitfinex-derivatives","BTCF0:USTF0",1748046214557,0.00013958,107450.0,107440.0,1.1018178]
["bitfinex-derivatives","BTCF0:USTF0",1748046215139,0.00113958,107450.0,107440.0,1.1018178]
["bitfinex-derivatives","BTCF0:USTF0",1748046215741,0.00113958,107450.0,107440.0,1.56320771]
["bitfinex-derivatives","BTCF0:USTF0",1748046215947,0.0373,107470.0,107460.0,0.1860832]
["bitfinex-derivatives","BTCF0:USTF0",1748046216145,0.1378053,107470.0,107460.0,1.0327632]
["bitfinex-derivatives","BTCF0:USTF0",1748046216342,0.1378053,107470.0,107460.0,1.1093632]
["bitfinex-derivatives","BTCF0:USTF0",1748046216540,0.1005053,107470.0,107460.0,1.1093632]
["bitfinex-derivatives","BTCF0:USTF0",1748046217340,0.1015053,107470.0,107460.0,1.1093632]
["bitfinex-derivatives","BTCF0:USTF0",1748046217548,0.1015053,107470.0,107460.0,1.4701632]
["bitfinex-derivatives","BTCF0:USTF0",1748046217746,0.001,107470.0,107460.0,1.4701632]
["bitfinex-derivatives","BTCF0:USTF0",1748046217939,0.001,107470.0,107460.0,1.7101632]
["bitfinex-derivatives","BTCF0:USTF0",1748046218145,0.001,107470.0,107460.0,1.8042152]
["bitfinex-derivatives","BTCF0:USTF0",1748046218339,0.00013958,107480.0,107470.0,0.1860658]
["bitfinex-derivatives","BTCF0:USTF0",1748046218542,0.00013958,107480.0,107470.0,1.1123858]
["bitfinex-derivatives","BTCF0:USTF0",1748046219751,0.00113958,107480.0,107470.0,1.1153858]
["bitfinex-derivatives","BTCF0:USTF0",1748046220753,0.00113958,107480.0,107470.0,1.1173858]
["bitfinex-derivatives","BTCF0:USTF0",1748046222652,0.00113958,107480.0,107470.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1748046222951,0.1861349,107430.0,107410.0,0.12220633]
["bitfinex-derivatives","BTCF0:USTF0",1748046223155,0.5469349,107430.0,107420.0,0.45300937]
["bitfinex-derivatives","BTCF0:USTF0",1748046223356,0.6238349,107430.0,107420.0,0.63916157]
["bitfinex-derivatives","BTCF0:USTF0",1748046224155,0.7393934,107440.0,107430.0,0.1861349]
["bitfinex-derivatives","BTCF0:USTF0",1748046224456,0.6928604,107440.0,107430.0,0.2235349]
["bitfinex-derivatives","BTCF0:USTF0",1748046224755,1.1305604,107440.0,107430.0,0.2235349]
["bitfinex-derivatives","BTCF0:USTF0",1748046225143,0.1907083,107440.0,107430.0,0.5843349]
["bitfinex-derivatives","BTCF0:USTF0",1748046225342,0.0045814,107440.0,107430.0,0.7943349]
["bitfinex-derivatives","BTCF0:USTF0",1748046225547,0.0045814,107440.0,107430.0,1.2182949]
["bitfinex-derivatives","BTCF0:USTF0",1748046225965,0.0045814,107440.0,107430.0,1.2574949]
["bitfinex-derivatives","BTCF0:USTF0",1748046226353,0.0075814,107440.0,107430.0,1.2584949]
["bitfinex-derivatives","BTCF0:USTF0",1748046227565,0.0095814,107440.0,107430.0,1.2534949]
["bitfinex-derivatives","BTCF0:USTF0",1748046227752,0.0095814,107440.0,107430.0,0.8345349]
["bitfinex-derivatives","BTCF0:USTF0",1748046227950,0.553499,107440.0,107430.0,0.9860149]
["bitfinex-derivatives","BTCF0:USTF0",1748046228259,0.266299,107440.0,107430.0,0.9910149]
["bitfinex-derivatives","BTCF0:USTF0",1748046228961,0.227799,107440.0,107430.0,0.9880149]
["bitfinex-derivatives","BTCF0:USTF0",1748046229262,0.1946988,107440.0,107430.0,0.9870149]
["bitfinex-derivatives","BTCF0:USTF0",1748046229956,0.1946988,107440.0,107430.0,0.9870549]
["bitfinex-derivatives","BTCF0:USTF0",1748046230564,0.0085814,107440.0,107430.0,1.3478549]
["bitfinex-derivatives","BTCF0:USTF0",1748046230769,0.1926988,107440.0,107430.0,1.3478549]
["bitfinex-derivatives","BTCF0:USTF0",1748046230958,0.1936988,107440.0,107430.0,1.3478549]
["bitfinex-derivatives","BTCF0:USTF0",1748046231564,0.1926988,107440.0,107430.0,1.3468549]
["bitfinex-derivatives","BTCF0:USTF0",1748046232158,0.0065814,107440.0,107430.0,1.3468549]
["bitfinex-derivatives","BTCF0:USTF0",1748046233865,0.0065814,107440.0,107430.0,1.4399349]
["bitfinex-derivatives","BTCF0:USTF0",1748046234067,0.0055814,107440.0,107430.0,1.4399349]
["bitfinex-derivatives","BTCF0:USTF0",1748046234567,0.0055814,107440.0,107430.0,1.4419349]
["bitfinex-derivatives","BTCF0:USTF0",1748046235163,0.0055814,107440.0,107430.0,1.4439349]
["bitfinex-derivatives","BTCF0:USTF0",1748046235366,0.0055814,107440.0,107430.0,1.8639349]
["bitfinex-derivatives","BTCF0:USTF0",1748046235570,0.0055814,107440.0,107430.0,0.8759349]
["bitfinex-derivatives","BTCF0:USTF0",1748046235760,0.0055814,107440.0,107430.0,1.7708549]
["bitfinex-derivatives","BTCF0:USTF0",1748046237070,0.0055814,107440.0,107430.0,0.8759349]
["bitfinex-derivatives","BTCF0:USTF0",1748046237367,0.0055814,107440.0,107430.0,1.7708549]
["bitfinex-derivatives","BTCF0:USTF0",1748046238464,0.0367,107470.0,107460.0,0.1860828]
["bitfinex-derivatives","BTCF0:USTF0",1748046238772,0.2960655,107470.0,107460.0,0.6620028]
["bitfinex-derivatives","BTCF0:USTF0",1748046239069,0.2960655,107470.0,107460.0,0.7369028]
["bitfinex-derivatives","BTCF0:USTF0",1748046240271,0.2980655,107470.0,107460.0,0.7369028]
["bitfinex-derivatives","BTCF0:USTF0",1748046240573,0.2980655,107470.0,107460.0,0.7379028]
["bitfinex-derivatives","BTCF0:USTF0",1748046240881,0.3000655,107470.0,107460.0,0.7379028]
["bitfinex-derivatives","BTCF0:USTF0",1748046244378,0.0773,107470.0,107460.0,1.1087028]
["bitfinex-derivatives","BTCF0:USTF0",1748046244666,0.004,107470.0,107460.0,1.4287028]
["bitfinex-derivatives","BTCF0:USTF0",1748046244872,0.004,107470.0,107460.0,0.5919828]
["bitfinex-derivatives","BTCF0:USTF0",1748046244873,0.2682655,107470.0,107460.0,0.5919828]
["bitfinex-derivatives","BTCF0:USTF0",1748046245074,0.3077655,107470.0,107460.0,1.0304428]
["bitfinex-derivatives","BTCF0:USTF0",1748046245266,0.3077655,107470.0,107460.0,0.9914428]
["bitfinex-derivatives","BTCF0:USTF0",1748046245466,0.6685655,107470.0,107460.0,0.9914428]
["bitfinex-derivatives","BTCF0:USTF0",1748046245674,0.4825,107470.0,107460.0,0.9914428]
["bitfinex-derivatives","BTCF0:USTF0",1748046245877,0.3077655,107470.0,107460.0,0.9914428]
["bitfinex-derivatives","BTCF0:USTF0",1748046246075,0.6685655,107470.0,107460.0,1.0642428]
["bitfinex-derivatives","BTCF0:USTF0",1748046246369,0.6675655,107470.0,107460.0,1.0642428]
["bitfinex-derivatives","BTCF0:USTF0",1748046246576,0.6675655,107470.0,107460.0,1.0267428]
["bitfinex-derivatives","BTCF0:USTF0",1748046246577,0.3047655,107470.0,107460.0,1.0267428]
["bitfinex-derivatives","BTCF0:USTF0",1748046246774,0.30920732,107470.0,107460.0,1.0267428]
["bitfinex-derivatives","BTCF0:USTF0",1748046247072,0.1860828,107460.0,107450.0,0.47449958]
["bitfinex-derivatives","BTCF0:USTF0",1748046247267,0.6217828,107460.0,107450.0,0.66059968]
["bitfinex-derivatives","BTCF0:USTF0",1748046248276,0.0749,107460.0,107450.0,1.02339968]
["bitfinex-derivatives","BTCF0:USTF0",1748046248571,0.0749,107460.0,107450.0,1.06129968]
["bitfinex-derivatives","BTCF0:USTF0",1748046248776,0.2609828,107460.0,107450.0,0.70049968]
["bitfinex-derivatives","BTCF0:USTF0",1748046249067,0.6217828,107460.0,107450.0,0.18823968]
["bitfinex-derivatives","BTCF0:USTF0",1748046249681,0.6217828,107460.0,107420.0,0.8201366]
["bitfinex-derivatives","BTCF0:USTF0",1748046249682,0.77317271,107460.0,107420.0,0.8201366]
["bitfinex-derivatives","BTCF0:USTF0",1748046249970,0.77317271,107460.0,107410.0,0.03535949]
["bitfinex-derivatives","BTCF0:USTF0",1748046249971,0.5469521,107420.0,107410.0,0.03535949]
["bitfinex-derivatives","BTCF0:USTF0",1748046250181,1.44127822,107420.0,107410.0,0.03485643]
["bitfinex-derivatives","BTCF0:USTF0",1748046250365,0.96765422,107420.0,107410.0,0.03485643]
["bitfinex-derivatives","BTCF0:USTF0",1748046250674,1.86097422,107420.0,107410.0,0.03485643]
["bitfinex-derivatives","BTCF0:USTF0",1748046250975,1.86097422,107420.0,107400.0,0.14710841]
["bitfinex-derivatives","BTCF0:USTF0",1748046250976,0.2361694,107410.0,107400.0,0.14710841]
["bitfinex-derivatives","BTCF0:USTF0",1748046251169,0.63567246,107410.0,107400.0,0.14710841]
["bitfinex-derivatives","BTCF0:USTF0",1748046251367,0.72877646,107410.0,107400.0,0.14710841]
["bitfinex-derivatives","BTCF0:USTF0",1748046251774,0.72877646,107410.0,107400.0,0.10013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046252973,0.76677646,107410.0,107400.0,0.10013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046253466,0.76777646,107410.0,107400.0,0.10113958]
["bitfinex-derivatives","BTCF0:USTF0",1748046253872,0.76777646,107410.0,107400.0,0.10313958]
["bitfinex-derivatives","BTCF0:USTF0",1748046254072,0.80607646,107410.0,107400.0,0.10313958]
["bitfinex-derivatives","BTCF0:USTF0",1748046255181,1.69963646,107410.0,107400.0,0.10313958]
["bitfinex-derivatives","BTCF0:USTF0",1748046255877,0.80607646,107410.0,107400.0,0.10313958]
["bitfinex-derivatives","BTCF0:USTF0",1748046256076,1.64963646,107410.0,107400.0,0.10313958]
["bitfinex-derivatives","BTCF0:USTF0",1748046256594,0.66297246,107410.0,107400.0,0.10313958]
["bitfinex-derivatives","BTCF0:USTF0",1748046256872,1.55653246,107410.0,107400.0,0.28932638]
["bitfinex-derivatives","BTCF0:USTF0",1748046257081,1.08205246,107410.0,107400.0,0.10313958]
["bitfinex-derivatives","BTCF0:USTF0",1748046257677,1.08209246,107410.0,107400.0,0.10313958]
["bitfinex-derivatives","BTCF0:USTF0",1748046257879,0.66297246,107410.0,107400.0,0.10313958]
["bitfinex-derivatives","BTCF0:USTF0",1748046258271,1.08209246,107410.0,107400.0,0.10313958]
["bitfinex-derivatives","BTCF0:USTF0",1748046260880,1.08653428,107410.0,107400.0,0.10313958]
["bitfinex-derivatives","BTCF0:USTF0",1748046261083,1.17963828,107410.0,107400.0,0.07973458]
["bitfinex-derivatives","BTCF0:USTF0",1748046261274,1.22963828,107410.0,107400.0,0.07973458]
["bitfinex-derivatives","BTCF0:USTF0",1748046264878,1.17963828,107410.0,107400.0,0.07973458]
["bitfinex-derivatives","BTCF0:USTF0",1748046267581,0.66741428,107410.0,107400.0,0.26592098]
["bitfinex-derivatives","BTCF0:USTF0",1748046267771,1.08661428,107410.0,107400.0,0.15573458]
["bitfinex-derivatives","BTCF0:USTF0",1748046268085,1.08661428,107410.0,107400.0,0.30272098]
["bitfinex-derivatives","BTCF0:USTF0",1748046268383,1.08661428,107410.0,107400.0,0.15433458]
["bitfinex-derivatives","BTCF0:USTF0",1748046268585,0.66741428,107410.0,107400.0,0.15433458]
["bitfinex-derivatives","BTCF0:USTF0",1748046268782,0.59111428,107410.0,107400.0,0.34052098]
["bitfinex-derivatives","BTCF0:USTF0",1748046269082,0.58667246,107410.0,107400.0,0.15433458]
["bitfinex-derivatives","BTCF0:USTF0",1748046269394,0.62497246,107410.0,107400.0,0.34052098]
["bitfinex-derivatives","BTCF0:USTF0",1748046269584,0.62497246,107410.0,107400.0,0.15433458]
["bitfinex-derivatives","BTCF0:USTF0",1748046269986,0.62497246,107410.0,107400.0,0.34052098]
["bitfinex-derivatives","BTCF0:USTF0",1748046271289,1.04421246,107410.0,107400.0,0.34052098]
["bitfinex-derivatives","BTCF0:USTF0",1748046271687,0.62497246,107410.0,107400.0,0.34052098]
["bitfinex-derivatives","BTCF0:USTF0",1748046272083,1.04417246,107410.0,107400.0,0.34052098]
["bitfinex-derivatives","BTCF0:USTF0",1748046275185,0.62497246,107410.0,107400.0,0.34052098]
["bitfinex-derivatives","BTCF0:USTF0",1748046275390,0.96767246,107410.0,107400.0,0.34052098]
["bitfinex-derivatives","BTCF0:USTF0",1748046275590,0.96767246,107410.0,107400.0,0.37592098]
["bitfinex-derivatives","BTCF0:USTF0",1748046275788,0.96767246,107410.0,107400.0,0.38932071]
["bitfinex-derivatives","BTCF0:USTF0",1748046276185,0.54847246,107410.0,107400.0,0.37592098]
["bitfinex-derivatives","BTCF0:USTF0",1748046276490,0.54847246,107410.0,107400.0,0.38933898]
["bitfinex-derivatives","BTCF0:USTF0",1748046279389,0.58547246,107410.0,107400.0,0.16775258]
["bitfinex-derivatives","BTCF0:USTF0",1748046279593,0.66137246,107410.0,107400.0,0.35393878]
["bitfinex-derivatives","BTCF0:USTF0",1748046281402,0.66137246,107410.0,107400.0,0.16775258]
["bitfinex-derivatives","BTCF0:USTF0",1748046281587,0.66137246,107410.0,107400.0,0.34052088]
["bitfinex-derivatives","BTCF0:USTF0",1748046283093,0.66187552,107410.0,107400.0,0.34052088]
["bitfinex-derivatives","BTCF0:USTF0",1748046283483,0.58597552,107410.0,107400.0,0.34052088]
["bitfinex-derivatives","BTCF0:USTF0",1748046283785,1.00517552,107410.0,107400.0,0.37602088]
["bitfinex-derivatives","BTCF0:USTF0",1748046284886,0.58597552,107410.0,107400.0,0.37602088]
["bitfinex-derivatives","BTCF0:USTF0",1748046285094,1.00517552,107410.0,107400.0,0.37602088]
["bitfinex-derivatives","BTCF0:USTF0",1748046285998,0.62327552,107410.0,107400.0,0.37602088]
["bitfinex-derivatives","BTCF0:USTF0",1748046286195,1.00517552,107410.0,107400.0,0.37602088]
["bitfinex-derivatives","BTCF0:USTF0",1748046286385,0.96817502,107410.0,107400.0,0.37602088]
["bitfinex-derivatives","BTCF0:USTF0",1748046286587,0.54897502,107410.0,107400.0,0.37602088]
["bitfinex-derivatives","BTCF0:USTF0",1748046289989,0.58527502,107410.0,107400.0,0.37602088]
["bitfinex-derivatives","BTCF0:USTF0",1748046290194,0.62067502,107410.0,107400.0,0.37602088]
["bitfinex-derivatives","BTCF0:USTF0",1748046291794,0.62067502,107410.0,107400.0,0.11653458]
["bitfinex-derivatives","BTCF0:USTF0",1748046291996,0.65657502,107410.0,107400.0,0.30272088]
["bitfinex-derivatives","BTCF0:USTF0",1748046292194,0.65657502,107410.0,107400.0,0.34012088]
["bitfinex-derivatives","BTCF0:USTF0",1748046296604,1.152317,107420.0,107410.0,0.34342498]
["bitfinex-derivatives","BTCF0:USTF0",1748046296800,1.513117,107420.0,107410.0,0.38152498]
["bitfinex-derivatives","BTCF0:USTF0",1748046297203,1.513117,107420.0,107410.0,0.41732498]
["bitfinex-derivatives","BTCF0:USTF0",1748046297704,1.093917,107420.0,107410.0,0.38152498]
["bitfinex-derivatives","BTCF0:USTF0",1748046297903,1.513117,107420.0,107410.0,0.38152498]
["bitfinex-derivatives","BTCF0:USTF0",1748046298202,1.514117,107420.0,107410.0,0.38352498]
["bitfinex-derivatives","BTCF0:USTF0",1748046298598,1.094917,107420.0,107410.0,0.38352498]
["bitfinex-derivatives","BTCF0:USTF0",1748046298796,1.514117,107420.0,107410.0,0.34542498]
["bitfinex-derivatives","BTCF0:USTF0",1748046299801,1.913571,107420.0,107410.0,0.34542498]
["bitfinex-derivatives","BTCF0:USTF0",1748046300702,1.494371,107420.0,107410.0,0.34542498]
["bitfinex-derivatives","BTCF0:USTF0",1748046300906,1.913571,107420.0,107410.0,0.34542498]
["bitfinex-derivatives","BTCF0:USTF0",1748046301106,1.913571,107420.0,107410.0,0.38302498]
["bitfinex-derivatives","BTCF0:USTF0",1748046301295,1.93712455,107420.0,107410.0,0.38302498]
["bitfinex-derivatives","BTCF0:USTF0",1748046301700,2.07589608,107420.0,107410.0,0.38302498]
["bitfinex-derivatives","BTCF0:USTF0",1748046301901,2.07589608,107420.0,107410.0,0.34542498]
["bitfinex-derivatives","BTCF0:USTF0",1748046303405,1.51792455,107420.0,107410.0,0.34542498]
["bitfinex-derivatives","BTCF0:USTF0",1748046303612,2.07589608,107420.0,107410.0,0.34542498]
["bitfinex-derivatives","BTCF0:USTF0",1748046303810,1.93712455,107420.0,107410.0,0.38252498]
["bitfinex-derivatives","BTCF0:USTF0",1748046304311,1.51792455,107420.0,107410.0,0.56869388]
["bitfinex-derivatives","BTCF0:USTF0",1748046304513,1.51792455,107420.0,107410.0,0.60529388]
["bitfinex-derivatives","BTCF0:USTF0",1748046304809,1.93712455,107420.0,107410.0,0.41912498]
["bitfinex-derivatives","BTCF0:USTF0",1748046305712,1.93712455,107420.0,107410.0,0.60529388]
["bitfinex-derivatives","BTCF0:USTF0",1748046306010,1.93712455,107420.0,107410.0,0.41912498]
["bitfinex-derivatives","BTCF0:USTF0",1748046306617,1.95269057,107420.0,107410.0,0.41912498]
["bitfinex-derivatives","BTCF0:USTF0",1748046307108,2.0914621,107420.0,107410.0,0.34542498]
["bitfinex-derivatives","BTCF0:USTF0",1748046307915,2.1414621,107420.0,107410.0,0.34542498]
["bitfinex-derivatives","BTCF0:USTF0",1748046308308,0.1861688,107410.0,107400.0,0.07673458]
["bitfinex-derivatives","BTCF0:USTF0",1748046308510,1.28132033,107410.0,107400.0,0.07673458]
["bitfinex-derivatives","BTCF0:USTF0",1748046309606,1.29440021,107410.0,107400.0,0.07673458]
["bitfinex-derivatives","BTCF0:USTF0",1748046310211,1.29540021,107410.0,107400.0,0.08073458]
["bitfinex-derivatives","BTCF0:USTF0",1748046311307,1.1435488,107410.0,107400.0,0.08073458]
["bitfinex-derivatives","BTCF0:USTF0",1748046311510,1.29540021,107410.0,107400.0,0.08073458]
["bitfinex-derivatives","BTCF0:USTF0",1748046312609,1.31911819,107410.0,107400.0,0.08073458]
["bitfinex-derivatives","BTCF0:USTF0",1748046313213,1.26911819,107410.0,107400.0,0.08073458]
["bitfinex-derivatives","BTCF0:USTF0",1748046313612,1.26811819,107410.0,107400.0,0.07873458]
["bitfinex-derivatives","BTCF0:USTF0",1748046313915,1.27211819,107410.0,107400.0,0.07873458]
["bitfinex-derivatives","BTCF0:USTF0",1748046314309,1.27511819,107410.0,107400.0,0.07673458]
["bitfinex-derivatives","BTCF0:USTF0",1748046317514,0.1862208,107380.0,107370.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1748046317819,1.3270608,107380.0,107370.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1748046318005,1.3002963,107380.0,107350.0,0.6456302]
["bitfinex-derivatives","BTCF0:USTF0",1748046318212,0.401827,107370.0,107360.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1748046318405,0.762627,107370.0,107360.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1748046318914,0.1862556,107360.0,107350.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046319116,1.0791956,107360.0,107350.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046319311,1.0791956,107360.0,107350.0,0.03563958]
["bitfinex-derivatives","BTCF0:USTF0",1748046319707,1.0791956,107360.0,107330.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1748046319708,0.986088,107360.0,107330.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1748046319913,0.9078903,107340.0,107330.0,0.2995077]
["bitfinex-derivatives","BTCF0:USTF0",1748046320114,1.3271303,107340.0,107330.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1748046320423,1.4347303,107340.0,107330.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1748046321215,1.4357303,107340.0,107330.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1748046321416,1.4357303,107340.0,107330.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1748046321818,1.4347303,107340.0,107330.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1748046322012,1.4357303,107340.0,107330.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1748046322717,1.4357303,107340.0,107330.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748046322917,1.4357303,107340.0,107330.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1748046325421,0.9088903,107340.0,107330.0,0.2667076]
["bitfinex-derivatives","BTCF0:USTF0",1748046325623,0.3618,107340.0,107330.0,0.3048076]
["bitfinex-derivatives","BTCF0:USTF0",1748046325825,0.00013958,107350.0,107340.0,0.1862902]
["bitfinex-derivatives","BTCF0:USTF0",1748046326022,0.3608,107360.0,107350.0,0.1862729]
["bitfinex-derivatives","BTCF0:USTF0",1748046326218,0.7802,107370.0,107360.0,0.1862556]
["bitfinex-derivatives","BTCF0:USTF0",1748046326524,0.6401477,107380.0,107370.0,0.1862382]
["bitfinex-derivatives","BTCF0:USTF0",1748046326730,1.0595477,107380.0,107370.0,0.2595382]
["bitfinex-derivatives","BTCF0:USTF0",1748046327252,1.0595477,107380.0,107370.0,0.2585382]
["bitfinex-derivatives","BTCF0:USTF0",1748046327930,1.0605477,107380.0,107370.0,0.2585382]
["bitfinex-derivatives","BTCF0:USTF0",1748046328121,1.0615477,107380.0,107370.0,0.2585382]
["bitfinex-derivatives","BTCF0:USTF0",1748046328936,0.6421477,107380.0,107370.0,0.2585382]
["bitfinex-derivatives","BTCF0:USTF0",1748046329234,1.0615477,107380.0,107370.0,0.2585382]
["bitfinex-derivatives","BTCF0:USTF0",1748046329433,1.0615477,107380.0,107370.0,0.2943382]
["bitfinex-derivatives","BTCF0:USTF0",1748046329821,1.0615477,107380.0,107370.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1748046330126,1.0615477,107380.0,107370.0,0.2953382]
["bitfinex-derivatives","BTCF0:USTF0",1748046332029,0.7007477,107380.0,107370.0,0.2953382]
["bitfinex-derivatives","BTCF0:USTF0",1748046332234,1.0615477,107380.0,107370.0,0.2953382]
["bitfinex-derivatives","BTCF0:USTF0",1748046332724,1.0615477,107380.0,107370.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1748046332928,1.0964477,107380.0,107370.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1748046333128,0.7137477,107380.0,107370.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1748046333334,1.1331477,107380.0,107370.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1748046338637,0.2562381,107370.0,107360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748046338833,1.2486781,107370.0,107360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748046339040,1.5918181,107370.0,107360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748046339234,1.3418181,107370.0,107360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748046339731,1.4418181,107370.0,107360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748046339936,0.1862902,107340.0,107330.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1748046340137,1.3272502,107340.0,107330.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1748046341329,1.3272502,107340.0,107330.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1748046342142,1.3282502,107340.0,107330.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1748046342541,1.3656502,107340.0,107330.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1748046347134,1.4025502,107340.0,107330.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1748046347636,1.54150789,107340.0,107330.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1748046355942,1.54150789,107340.0,107330.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1748046356745,1.4025502,107340.0,107330.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1748046361348,1.40699202,107340.0,107330.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1748046362554,1.54150789,107340.0,107330.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1748046364658,0.1863073,107330.0,107320.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046364848,0.79636499,107330.0,107320.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046365160,0.84636499,107330.0,107320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748046366149,1.31796499,107330.0,107320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748046366348,1.52218331,107330.0,107320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748046366857,1.62218331,107330.0,107320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748046367051,1.43587601,107330.0,107300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748046367257,0.9079411,107310.0,107300.0,0.0691904]
["bitfinex-derivatives","BTCF0:USTF0",1748046367459,0.1863584,107300.0,107290.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1748046367651,1.0757784,107300.0,107290.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1748046367954,0.1863719,107290.0,107280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1748046368254,0.1863892,107280.0,107270.0,0.03979122]
["bitfinex-derivatives","BTCF0:USTF0",1748046368456,1.18060689,107280.0,107270.0,0.03839298]
["bitfinex-derivatives","BTCF0:USTF0",1748046368653,1.2180798,107280.0,107270.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748046368855,1.04202211,107280.0,107270.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748046369155,1.00412211,107280.0,107270.0,0.07379298]
["bitfinex-derivatives","BTCF0:USTF0",1748046369554,1.04202211,107280.0,107270.0,0.07379298]
["bitfinex-derivatives","BTCF0:USTF0",1748046369857,1.1829798,107280.0,107270.0,0.07379298]
["bitfinex-derivatives","BTCF0:USTF0",1748046370158,1.2200798,107280.0,107270.0,0.07379298]
["bitfinex-derivatives","BTCF0:USTF0",1748046370359,0.1864081,107270.0,107260.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1748046370655,0.1864081,107270.0,107260.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1748046370656,0.7614387,107270.0,107260.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1748046370851,0.7614387,107270.0,107260.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1748046371050,0.7235387,107270.0,107260.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1748046371249,0.58458101,107270.0,107260.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1748046371665,0.58558101,107270.0,107260.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1748046372156,0.7245387,107270.0,107260.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1748046372456,0.1864457,107250.0,107240.0,0.51644883]
["bitfinex-derivatives","BTCF0:USTF0",1748046372661,0.54761861,107250.0,107240.0,0.79901193]
["bitfinex-derivatives","BTCF0:USTF0",1748046372955,0.54761861,107250.0,107240.0,0.83491193]
["bitfinex-derivatives","BTCF0:USTF0",1748046373261,0.00037291,107250.0,107240.0,1.20954934]
["bitfinex-derivatives","BTCF0:USTF0",1748046373453,0.54761881,107250.0,107240.0,0.84874934]
["bitfinex-derivatives","BTCF0:USTF0",1748046373760,0.18681881,107250.0,107240.0,0.84874934]
["bitfinex-derivatives","BTCF0:USTF0",1748046373959,0.18681881,107250.0,107240.0,0.88754934]
["bitfinex-derivatives","BTCF0:USTF0",1748046374160,0.18781881,107250.0,107240.0,0.88754934]
["bitfinex-derivatives","BTCF0:USTF0",1748046375483,0.18781881,107250.0,107240.0,0.87371193]
["bitfinex-derivatives","BTCF0:USTF0",1748046377554,0.18781881,107250.0,107240.0,0.8267431]
["bitfinex-derivatives","BTCF0:USTF0",1748046378461,0.54861881,107250.0,107240.0,0.8267431]
["bitfinex-derivatives","BTCF0:USTF0",1748046378760,0.54861881,107250.0,107240.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1748046378959,0.58491881,107250.0,107240.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1748046379163,0.58491881,107250.0,107240.0,0.65407004]
["bitfinex-derivatives","BTCF0:USTF0",1748046379461,0.58491881,107250.0,107240.0,0.84041314]
["bitfinex-derivatives","BTCF0:USTF0",1748046379659,0.58491881,107250.0,107240.0,0.59395004]
["bitfinex-derivatives","BTCF0:USTF0",1748046379854,0.7595765,107250.0,107240.0,0.59395004]
["bitfinex-derivatives","BTCF0:USTF0",1748046380054,0.7595765,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748046380249,0.7595765,107250.0,107240.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748046380250,0.7943765,107250.0,107240.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748046380454,0.7943765,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748046380956,0.7943765,107250.0,107240.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748046381754,0.7943765,107250.0,107240.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1748046383267,0.65541881,107250.0,107240.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1748046383456,0.7943765,107250.0,107240.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1748046384662,1.2131365,107250.0,107240.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1748046384879,1.2181365,107250.0,107240.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1748046385058,1.2181365,107250.0,107240.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748046385360,0.1864979,107220.0,107210.0,0.41452313]
["bitfinex-derivatives","BTCF0:USTF0",1748046385552,1.10601559,107220.0,107210.0,0.22321443]
["bitfinex-derivatives","BTCF0:USTF0",1748046385753,1.00263081,107220.0,107210.0,0.25943443]
["bitfinex-derivatives","BTCF0:USTF0",1748046386355,0.81613291,107220.0,107210.0,0.25943443]
["bitfinex-derivatives","BTCF0:USTF0",1748046386952,0.81813291,107220.0,107210.0,0.25943443]
["bitfinex-derivatives","BTCF0:USTF0",1748046387152,1.00463081,107220.0,107210.0,0.25943443]
["bitfinex-derivatives","BTCF0:USTF0",1748046387863,0.39837291,107220.0,107210.0,0.25943443]
["bitfinex-derivatives","BTCF0:USTF0",1748046388061,0.42317291,107220.0,107210.0,0.25943443]
["bitfinex-derivatives","BTCF0:USTF0",1748046388263,0.60967081,107220.0,107210.0,0.25943443]
["bitfinex-derivatives","BTCF0:USTF0",1748046388770,0.64687081,107220.0,107210.0,0.25943443]
["bitfinex-derivatives","BTCF0:USTF0",1748046389166,0.64687081,107220.0,107210.0,0.27372467]
["bitfinex-derivatives","BTCF0:USTF0",1748046390461,0.64687081,107220.0,107210.0,0.68652467]
["bitfinex-derivatives","BTCF0:USTF0",1748046390863,0.46037291,107220.0,107210.0,0.68652467]
["bitfinex-derivatives","BTCF0:USTF0",1748046391062,0.64687081,107220.0,107210.0,0.68652467]
["bitfinex-derivatives","BTCF0:USTF0",1748046392065,0.64691081,107220.0,107210.0,0.68652467]
["bitfinex-derivatives","BTCF0:USTF0",1748046394372,1.00771081,107220.0,107210.0,0.68652467]
["bitfinex-derivatives","BTCF0:USTF0",1748046394567,1.00771081,107220.0,107210.0,0.50000937]
["bitfinex-derivatives","BTCF0:USTF0",1748046394760,1.00771081,107220.0,107210.0,0.68652467]
["bitfinex-derivatives","BTCF0:USTF0",1748046394761,1.00775081,107220.0,107210.0,0.68652467]
["bitfinex-derivatives","BTCF0:USTF0",1748046394970,1.04445081,107220.0,107210.0,0.68652467]
["bitfinex-derivatives","BTCF0:USTF0",1748046395968,1.04889263,107220.0,107210.0,0.68652467]
["bitfinex-derivatives","BTCF0:USTF0",1748046396376,1.04889263,107220.0,107210.0,0.08720937]
["bitfinex-derivatives","BTCF0:USTF0",1748046396569,1.20119238,107220.0,107210.0,0.01568937]
["bitfinex-derivatives","BTCF0:USTF0",1748046396975,1.04889263,107220.0,107210.0,0.01568937]
["bitfinex-derivatives","BTCF0:USTF0",1748046397167,0.1865154,107210.0,107200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748046397371,0.6571154,107210.0,107200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748046397767,0.65748831,107210.0,107200.0,0.11459922]
["bitfinex-derivatives","BTCF0:USTF0",1748046397968,0.65748831,107210.0,107200.0,0.11447922]
["bitfinex-derivatives","BTCF0:USTF0",1748046398274,0.65748831,107210.0,107200.0,0.11459922]
["bitfinex-derivatives","BTCF0:USTF0",1748046398470,0.47097291,107210.0,107180.0,0.186555]
["bitfinex-derivatives","BTCF0:USTF0",1748046398670,0.47097291,107210.0,107170.0,0.1871844]
["bitfinex-derivatives","BTCF0:USTF0",1748046398671,0.1865676,107180.0,107170.0,0.1871844]
["bitfinex-derivatives","BTCF0:USTF0",1748046398873,0.78109291,107180.0,107170.0,0.2579844]
["bitfinex-derivatives","BTCF0:USTF0",1748046399070,0.00037291,107180.0,107170.0,0.267385]
["bitfinex-derivatives","BTCF0:USTF0",1748046399266,0.00037291,107180.0,107170.0,0.267505]
["bitfinex-derivatives","BTCF0:USTF0",1748046399476,0.96741068,107190.0,107180.0,0.18619479]
["bitfinex-derivatives","BTCF0:USTF0",1748046399771,0.96741068,107190.0,107180.0,0.22119479]
["bitfinex-derivatives","BTCF0:USTF0",1748046399977,0.78085958,107190.0,107180.0,0.22119479]
["bitfinex-derivatives","BTCF0:USTF0",1748046400276,0.00013958,107190.0,107180.0,1.05529079]
["bitfinex-derivatives","BTCF0:USTF0",1748046400477,0.001,107210.0,107200.0,0.18515999]
["bitfinex-derivatives","BTCF0:USTF0",1748046400695,0.001,107210.0,107200.0,0.22015999]
["bitfinex-derivatives","BTCF0:USTF0",1748046400976,0.001,107210.0,107200.0,0.23015999]
["bitfinex-derivatives","BTCF0:USTF0",1748046401172,1.41896,107230.0,107200.0,0.4524296]
["bitfinex-derivatives","BTCF0:USTF0",1748046401380,0.41996,107220.0,107210.0,0.3147675]
["bitfinex-derivatives","BTCF0:USTF0",1748046401778,0.36093958,107230.0,107220.0,0.1864981]
["bitfinex-derivatives","BTCF0:USTF0",1748046401982,0.36093958,107230.0,107220.0,0.2201981]
["bitfinex-derivatives","BTCF0:USTF0",1748046402378,0.36093958,107230.0,107220.0,0.2301981]
["bitfinex-derivatives","BTCF0:USTF0",1748046402581,0.54742028,107230.0,107220.0,0.2271981]
["bitfinex-derivatives","BTCF0:USTF0",1748046402781,0.36093958,107230.0,107220.0,0.2261981]
["bitfinex-derivatives","BTCF0:USTF0",1748046403281,0.36393958,107230.0,107220.0,0.2261981]
["bitfinex-derivatives","BTCF0:USTF0",1748046403677,0.36393958,107230.0,107220.0,0.2620981]
["bitfinex-derivatives","BTCF0:USTF0",1748046404800,0.00313958,107230.0,107220.0,0.7161581]
["bitfinex-derivatives","BTCF0:USTF0",1748046405082,0.00413958,107230.0,107220.0,0.7181581]
["bitfinex-derivatives","BTCF0:USTF0",1748046405483,0.00413958,107230.0,107220.0,0.9681581]
["bitfinex-derivatives","BTCF0:USTF0",1748046405683,0.3608,107240.0,107230.0,0.1864807]
["bitfinex-derivatives","BTCF0:USTF0",1748046405977,1.0603811,107260.0,107250.0,0.1864459]
["bitfinex-derivatives","BTCF0:USTF0",1748046406181,1.1306811,107260.0,107250.0,0.1864459]
["bitfinex-derivatives","BTCF0:USTF0",1748046406382,1.1306811,107260.0,107250.0,0.2216459]
["bitfinex-derivatives","BTCF0:USTF0",1748046406881,1.1306811,107260.0,107250.0,0.2206459]
["bitfinex-derivatives","BTCF0:USTF0",1748046407071,0.7107611,107260.0,107250.0,0.2206459]
["bitfinex-derivatives","BTCF0:USTF0",1748046407267,1.1306811,107260.0,107250.0,0.2206459]
["bitfinex-derivatives","BTCF0:USTF0",1748046407782,1.0374485,107260.0,107250.0,0.2206459]
["bitfinex-derivatives","BTCF0:USTF0",1748046407978,0.4311,107260.0,107250.0,0.2206459]
["bitfinex-derivatives","BTCF0:USTF0",1748046408179,1.0414485,107260.0,107250.0,0.2206459]
["bitfinex-derivatives","BTCF0:USTF0",1748046408484,1.0444485,107260.0,107250.0,0.2216459]
["bitfinex-derivatives","BTCF0:USTF0",1748046408683,1.0404485,107260.0,107250.0,0.2216459]
["bitfinex-derivatives","BTCF0:USTF0",1748046408884,1.0424485,107260.0,107250.0,0.2569459]
["bitfinex-derivatives","BTCF0:USTF0",1748046409184,1.0404485,107260.0,107250.0,0.2569459]
["bitfinex-derivatives","BTCF0:USTF0",1748046410183,0.4341,107260.0,107250.0,0.2569459]
["bitfinex-derivatives","BTCF0:USTF0",1748046410386,0.78368,107260.0,107250.0,0.2569459]
["bitfinex-derivatives","BTCF0:USTF0",1748046410587,1.12240825,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748046410885,0.1864459,107250.0,107240.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046411192,0.6175459,107250.0,107240.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046411995,0.0466167,107240.0,107210.0,0.07889087]
["bitfinex-derivatives","BTCF0:USTF0",1748046412286,0.9080981,107220.0,107210.0,0.30280637]
["bitfinex-derivatives","BTCF0:USTF0",1748046412788,0.9783981,107220.0,107210.0,0.2594828]
["bitfinex-derivatives","BTCF0:USTF0",1748046412989,0.9783981,107220.0,107210.0,0.0729673]
["bitfinex-derivatives","BTCF0:USTF0",1748046413286,0.9783981,107220.0,107210.0,0.0759673]
["bitfinex-derivatives","BTCF0:USTF0",1748046414088,0.9783981,107220.0,107210.0,0.2624832]
["bitfinex-derivatives","BTCF0:USTF0",1748046414283,1.3982781,107220.0,107210.0,0.2624832]
["bitfinex-derivatives","BTCF0:USTF0",1748046414490,1.3982781,107220.0,107210.0,0.0779673]
["bitfinex-derivatives","BTCF0:USTF0",1748046414689,1.3982781,107220.0,107210.0,0.1154673]
["bitfinex-derivatives","BTCF0:USTF0",1748046414880,1.3982781,107220.0,107210.0,0.2989832]
["bitfinex-derivatives","BTCF0:USTF0",1748046415090,1.3992781,107220.0,107210.0,0.2665359]
["bitfinex-derivatives","BTCF0:USTF0",1748046416189,1.3992781,107220.0,107210.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1748046416494,1.3992781,107220.0,107210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748046416686,1.4348781,107220.0,107210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748046416890,1.4348781,107220.0,107210.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748046417585,1.58717785,107220.0,107210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748046417795,1.58717785,107220.0,107210.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748046418103,0.1865158,107210.0,107200.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046418392,0.6196158,107210.0,107200.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046418794,0.6196158,107210.0,107200.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748046418985,0.6196158,107210.0,107200.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046419181,0.6196158,107210.0,107200.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748046419391,0.6206158,107210.0,107200.0,0.00225958]
["bitfinex-derivatives","BTCF0:USTF0",1748046419791,0.6206158,107210.0,107200.0,0.00425958]
["bitfinex-derivatives","BTCF0:USTF0",1748046421588,0.6206158,107210.0,107200.0,0.03835958]
["bitfinex-derivatives","BTCF0:USTF0",1748046421790,1.0405758,107210.0,107200.0,0.07495958]
["bitfinex-derivatives","BTCF0:USTF0",1748046421996,1.0405758,107210.0,107200.0,0.11135958]
["bitfinex-derivatives","BTCF0:USTF0",1748046422596,0.3618,107210.0,107200.0,0.29789288]
["bitfinex-derivatives","BTCF0:USTF0",1748046422897,0.3618,107210.0,107200.0,0.30789288]
["bitfinex-derivatives","BTCF0:USTF0",1748046423090,0.001,107210.0,107200.0,0.30789288]
["bitfinex-derivatives","BTCF0:USTF0",1748046423490,0.001,107210.0,107200.0,0.76197288]
["bitfinex-derivatives","BTCF0:USTF0",1748046423692,0.3608,107220.0,107210.0,0.1865159]
["bitfinex-derivatives","BTCF0:USTF0",1748046423992,0.54742768,107230.0,107220.0,0.1864985]
["bitfinex-derivatives","BTCF0:USTF0",1748046424299,0.54742768,107230.0,107220.0,0.2553985]
["bitfinex-derivatives","BTCF0:USTF0",1748046424503,0.54742768,107230.0,107220.0,0.2653985]
["bitfinex-derivatives","BTCF0:USTF0",1748046424687,0.36093958,107230.0,107220.0,0.2653985]
["bitfinex-derivatives","BTCF0:USTF0",1748046425000,0.54742068,107230.0,107220.0,0.2653985]
["bitfinex-derivatives","BTCF0:USTF0",1748046425500,0.36193958,107230.0,107220.0,0.2643985]
["bitfinex-derivatives","BTCF0:USTF0",1748046425707,0.54842068,107230.0,107220.0,0.2643985]
["bitfinex-derivatives","BTCF0:USTF0",1748046426102,0.54942068,107230.0,107220.0,0.2653985]
["bitfinex-derivatives","BTCF0:USTF0",1748046426997,0.54942068,107230.0,107220.0,0.3011985]
["bitfinex-derivatives","BTCF0:USTF0",1748046429704,0.36293958,107230.0,107220.0,0.3011985]
["bitfinex-derivatives","BTCF0:USTF0",1748046429900,0.54942068,107230.0,107220.0,0.3011985]
["bitfinex-derivatives","BTCF0:USTF0",1748046430103,0.36293958,107230.0,107220.0,0.3011985]
["bitfinex-derivatives","BTCF0:USTF0",1748046430298,0.00213958,107230.0,107220.0,0.3944585]
["bitfinex-derivatives","BTCF0:USTF0",1748046430494,0.18862068,107230.0,107220.0,0.3011985]
["bitfinex-derivatives","BTCF0:USTF0",1748046432209,0.00213958,107230.0,107220.0,0.3011985]
["bitfinex-derivatives","BTCF0:USTF0",1748046433905,0.00213958,107230.0,107220.0,0.8072585]
["bitfinex-derivatives","BTCF0:USTF0",1748046434105,0.00213958,107230.0,107220.0,1.7280585]
["bitfinex-derivatives","BTCF0:USTF0",1748046434709,0.00213958,107230.0,107220.0,1.8979785]
["bitfinex-derivatives","BTCF0:USTF0",1748046436007,0.00213958,107230.0,107220.0,2.0248985]
["bitfinex-derivatives","BTCF0:USTF0",1748046436008,0.54942068,107230.0,107220.0,2.0248985]
["bitfinex-derivatives","BTCF0:USTF0",1748046436217,0.18862068,107230.0,107220.0,2.0248985]
["bitfinex-derivatives","BTCF0:USTF0",1748046437316,0.18862068,107230.0,107220.0,1.9316385]
["bitfinex-derivatives","BTCF0:USTF0",1748046437915,0.00213958,107230.0,107220.0,1.9316385]
["bitfinex-derivatives","BTCF0:USTF0",1748046438211,0.18862068,107230.0,107220.0,1.9316385]
["bitfinex-derivatives","BTCF0:USTF0",1748046438397,0.00213958,107230.0,107220.0,1.9316385]
["bitfinex-derivatives","BTCF0:USTF0",1748046438801,0.18862068,107230.0,107220.0,1.9316385]
["bitfinex-derivatives","BTCF0:USTF0",1748046440914,0.00213958,107230.0,107220.0,1.9316385]
["bitfinex-derivatives","BTCF0:USTF0",1748046441112,0.00213958,107230.0,107220.0,2.2924385]
["bitfinex-derivatives","BTCF0:USTF0",1748046442707,1e-08,107230.0,107220.0,2.6356985]
["bitfinex-derivatives","BTCF0:USTF0",1748046443109,1e-08,107230.0,107220.0,2.0248585]
["bitfinex-derivatives","BTCF0:USTF0",1748046443311,0.54728101,107230.0,107220.0,1.9315585]
["bitfinex-derivatives","BTCF0:USTF0",1748046443512,0.54728101,107230.0,107220.0,1.9316785]
["bitfinex-derivatives","BTCF0:USTF0",1748046443914,0.36080001,107230.0,107220.0,1.9316785]
["bitfinex-derivatives","BTCF0:USTF0",1748046444220,0.54728101,107230.0,107220.0,1.9316785]
["bitfinex-derivatives","BTCF0:USTF0",1748046444411,0.36080001,107230.0,107220.0,1.9316785]
["bitfinex-derivatives","BTCF0:USTF0",1748046446119,1e-08,107230.0,107220.0,1.9316785]
["bitfinex-derivatives","BTCF0:USTF0",1748046446322,0.36080001,107230.0,107220.0,1.9316785]
["bitfinex-derivatives","BTCF0:USTF0",1748046447216,0.36080001,107230.0,107220.0,1.9319991]
["bitfinex-derivatives","BTCF0:USTF0",1748046448227,1e-08,107230.0,107220.0,1.9319991]
["bitfinex-derivatives","BTCF0:USTF0",1748046448917,0.18648191,107230.0,107220.0,1.9319991]
["bitfinex-derivatives","BTCF0:USTF0",1748046449117,1e-08,107230.0,107220.0,1.9319991]
["bitfinex-derivatives","BTCF0:USTF0",1748046449625,0.18648191,107230.0,107220.0,1.9319991]
["bitfinex-derivatives","BTCF0:USTF0",1748046449826,0.25798191,107230.0,107220.0,1.9319991]
["bitfinex-derivatives","BTCF0:USTF0",1748046450026,0.07150001,107230.0,107220.0,1.9319991]
["bitfinex-derivatives","BTCF0:USTF0",1748046450327,0.25798191,107230.0,107220.0,1.9319991]
["bitfinex-derivatives","BTCF0:USTF0",1748046450523,0.25798191,107230.0,107220.0,1.5121191]
["bitfinex-derivatives","BTCF0:USTF0",1748046452328,0.03620001,107230.0,107220.0,1.5121191]
["bitfinex-derivatives","BTCF0:USTF0",1748046452533,1e-08,107230.0,107220.0,1.9319591]
["bitfinex-derivatives","BTCF0:USTF0",1748046453323,1e-08,107230.0,107220.0,2.2927591]
["bitfinex-derivatives","BTCF0:USTF0",1748046453528,1e-08,107230.0,107220.0,2.3860191]
["bitfinex-derivatives","BTCF0:USTF0",1748046454029,0.00724116,107260.0,107250.0,0.1864471]
["bitfinex-derivatives","BTCF0:USTF0",1748046454326,0.02365642,107270.0,107260.0,0.1864297]
["bitfinex-derivatives","BTCF0:USTF0",1748046454528,0.02365642,107270.0,107260.0,0.7931297]
["bitfinex-derivatives","BTCF0:USTF0",1748046454733,0.02365642,107270.0,107260.0,1.3398497]
["bitfinex-derivatives","BTCF0:USTF0",1748046454939,0.06115642,107270.0,107260.0,0.4323297]
["bitfinex-derivatives","BTCF0:USTF0",1748046455121,0.02365642,107270.0,107260.0,1.7007297]
["bitfinex-derivatives","BTCF0:USTF0",1748046455321,2e-08,107270.0,107260.0,1.94625745]
["bitfinex-derivatives","BTCF0:USTF0",1748046455522,0.00395792,107280.0,107270.0,0.1864123]
["bitfinex-derivatives","BTCF0:USTF0",1748046455718,0.00395792,107280.0,107270.0,0.8531123]
["bitfinex-derivatives","BTCF0:USTF0",1748046455923,0.00395792,107280.0,107270.0,0.9463323]
["bitfinex-derivatives","BTCF0:USTF0",1748046456320,0.00395792,107280.0,107270.0,0.9453323]
["bitfinex-derivatives","BTCF0:USTF0",1748046456931,0.00395792,107280.0,107270.0,0.9473323]
["bitfinex-derivatives","BTCF0:USTF0",1748046457133,0.00495792,107280.0,107270.0,0.9513323]
["bitfinex-derivatives","BTCF0:USTF0",1748046457528,0.00495792,107280.0,107270.0,0.9864323]
["bitfinex-derivatives","BTCF0:USTF0",1748046458338,0.00495792,107280.0,107270.0,1.8006123]
["bitfinex-derivatives","BTCF0:USTF0",1748046458738,0.03502995,107290.0,107280.0,0.1863949]
["bitfinex-derivatives","BTCF0:USTF0",1748046458930,0.00773495,107290.0,107280.0,0.9746949]
["bitfinex-derivatives","BTCF0:USTF0",1748046459129,0.00773495,107290.0,107280.0,1.8820949]
["bitfinex-derivatives","BTCF0:USTF0",1748046459637,0.00773495,107290.0,107280.0,0.2838949]
["bitfinex-derivatives","BTCF0:USTF0",1748046459839,0.04293495,107290.0,107280.0,1.1912949]
["bitfinex-derivatives","BTCF0:USTF0",1748046460041,0.04293495,107290.0,107280.0,1.1922949]
["bitfinex-derivatives","BTCF0:USTF0",1748046460230,0.04393495,107290.0,107280.0,1.1962949]
["bitfinex-derivatives","BTCF0:USTF0",1748046461236,0.04393495,107290.0,107280.0,1.1816149]
["bitfinex-derivatives","BTCF0:USTF0",1748046462138,0.04393495,107290.0,107280.0,0.2888949]
["bitfinex-derivatives","BTCF0:USTF0",1748046462337,0.0362,107290.0,107280.0,1.1816149]
["bitfinex-derivatives","BTCF0:USTF0",1748046464130,0.0362,107290.0,107280.0,1.5944149]
["bitfinex-derivatives","BTCF0:USTF0",1748046466435,0.397,107290.0,107280.0,1.5943349]
["bitfinex-derivatives","BTCF0:USTF0",1748046467335,0.0362,107290.0,107280.0,1.5943349]
["bitfinex-derivatives","BTCF0:USTF0",1748046468534,0.47607098,107300.0,107290.0,0.1863779]
["bitfinex-derivatives","BTCF0:USTF0",1748046468741,0.47607098,107300.0,107290.0,1.7115379]
["bitfinex-derivatives","BTCF0:USTF0",1748046468938,0.41391248,107300.0,107290.0,2.4643379]
["bitfinex-derivatives","BTCF0:USTF0",1748046469134,0.00013958,107300.0,107290.0,2.5575379]
["bitfinex-derivatives","BTCF0:USTF0",1748046469337,0.4603041,107320.0,107310.0,0.1863432]
["bitfinex-derivatives","BTCF0:USTF0",1748046469539,0.45993119,107320.0,107310.0,1.09972902]
["bitfinex-derivatives","BTCF0:USTF0",1748046469743,0.45993119,107320.0,107310.0,1.17182902]
["bitfinex-derivatives","BTCF0:USTF0",1748046470743,0.46093119,107320.0,107310.0,1.17382902]
["bitfinex-derivatives","BTCF0:USTF0",1748046471039,1.00905709,107320.0,107310.0,1.17374902]
["bitfinex-derivatives","BTCF0:USTF0",1748046471243,1.00905709,107320.0,107310.0,0.24548902]
["bitfinex-derivatives","BTCF0:USTF0",1748046471435,1.00905709,107320.0,107310.0,1.13804902]
["bitfinex-derivatives","BTCF0:USTF0",1748046471635,1.04475709,107320.0,107310.0,1.13804902]
["bitfinex-derivatives","BTCF0:USTF0",1748046472446,1.04475709,107320.0,107310.0,0.24548902]
["bitfinex-derivatives","BTCF0:USTF0",1748046472744,1.04475709,107320.0,107310.0,0.20708902]
["bitfinex-derivatives","BTCF0:USTF0",1748046473048,1.46435709,107320.0,107310.0,0.66196902]
["bitfinex-derivatives","BTCF0:USTF0",1748046473640,1.04475709,107320.0,107310.0,0.66196902]
["bitfinex-derivatives","BTCF0:USTF0",1748046473846,1.46435709,107320.0,107310.0,0.66196902]
["bitfinex-derivatives","BTCF0:USTF0",1748046474439,1.77351494,107320.0,107300.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046474748,0.186378,107290.0,107280.0,0.07452709]
["bitfinex-derivatives","BTCF0:USTF0",1748046474944,1.327578,107290.0,107280.0,0.07452709]
["bitfinex-derivatives","BTCF0:USTF0",1748046475144,0.1863953,107280.0,107270.0,0.2237127]
["bitfinex-derivatives","BTCF0:USTF0",1748046475342,0.6203953,107280.0,107270.0,0.2609127]
["bitfinex-derivatives","BTCF0:USTF0",1748046475645,0.39837291,107280.0,107270.0,0.2609127]
["bitfinex-derivatives","BTCF0:USTF0",1748046475844,0.00037291,107280.0,107270.0,0.3209127]
["bitfinex-derivatives","BTCF0:USTF0",1748046476046,0.00037291,107280.0,107270.0,0.6817127]
["bitfinex-derivatives","BTCF0:USTF0",1748046476746,0.00037291,107280.0,107270.0,0.3209127]
["bitfinex-derivatives","BTCF0:USTF0",1748046477045,0.00137291,107280.0,107270.0,0.3279127]
["bitfinex-derivatives","BTCF0:USTF0",1748046477244,0.00137291,107280.0,107270.0,0.3319127]
["bitfinex-derivatives","BTCF0:USTF0",1748046478249,0.00137291,107280.0,107270.0,0.3663127]
["bitfinex-derivatives","BTCF0:USTF0",1748046478546,0.18776821,107280.0,107270.0,0.3663127]
["bitfinex-derivatives","BTCF0:USTF0",1748046479348,0.18776821,107280.0,107270.0,0.7271127]
["bitfinex-derivatives","BTCF0:USTF0",1748046479850,0.00137291,107280.0,107270.0,0.7271127]
["bitfinex-derivatives","BTCF0:USTF0",1748046480248,0.00137291,107280.0,107270.0,1.0803327]
["bitfinex-derivatives","BTCF0:USTF0",1748046484651,0.00137291,107280.0,107270.0,1.4931327]
["bitfinex-derivatives","BTCF0:USTF0",1748046489349,0.00037291,107280.0,107270.0,1.4861327]
["bitfinex-derivatives","BTCF0:USTF0",1748046489546,0.00137291,107280.0,107270.0,1.4901327]
["bitfinex-derivatives","BTCF0:USTF0",1748046490047,0.00137291,107280.0,107270.0,1.4871327]
["bitfinex-derivatives","BTCF0:USTF0",1748046492254,0.00137291,107280.0,107270.0,1.5271327]
["bitfinex-derivatives","BTCF0:USTF0",1748046492451,0.00137291,107280.0,107270.0,2.4597327]
["bitfinex-derivatives","BTCF0:USTF0",1748046492760,1e-08,107280.0,107270.0,2.4597327]
["bitfinex-derivatives","BTCF0:USTF0",1748046492951,1e-08,107280.0,107270.0,2.7797327]
["bitfinex-derivatives","BTCF0:USTF0",1748046494257,1e-08,107280.0,107270.0,2.8107227]
["bitfinex-derivatives","BTCF0:USTF0",1748046495455,1e-08,107280.0,107270.0,2.86895821]
["bitfinex-derivatives","BTCF0:USTF0",1748046495661,1e-08,107280.0,107270.0,2.60895821]
["bitfinex-derivatives","BTCF0:USTF0",1748046498156,1e-08,107280.0,107270.0,2.76125796]
["bitfinex-derivatives","BTCF0:USTF0",1748046499661,1e-08,107280.0,107270.0,2.74799484]
["bitfinex-derivatives","BTCF0:USTF0",1748046500355,1e-08,107280.0,107270.0,2.68971933]
["bitfinex-derivatives","BTCF0:USTF0",1748046503259,1e-08,107280.0,107270.0,1.5249027]
["bitfinex-derivatives","BTCF0:USTF0",1748046503465,0.22199541,107280.0,107270.0,2.6344227]
["bitfinex-derivatives","BTCF0:USTF0",1748046503661,0.07000001,107280.0,107270.0,3.19305933]
["bitfinex-derivatives","BTCF0:USTF0",1748046504469,0.03560001,107280.0,107270.0,3.19305933]
["bitfinex-derivatives","BTCF0:USTF0",1748046504675,0.03560001,107280.0,107270.0,3.0540227]
["bitfinex-derivatives","BTCF0:USTF0",1748046504865,0.03560001,107280.0,107270.0,3.55385933]
["bitfinex-derivatives","BTCF0:USTF0",1748046505062,0.00013958,107290.0,107280.0,0.1863954]
["bitfinex-derivatives","BTCF0:USTF0",1748046505267,8e-08,107290.0,107280.0,1.24606866]
["bitfinex-derivatives","BTCF0:USTF0",1748046506364,0.03697291,107310.0,107300.0,0.1853606]
["bitfinex-derivatives","BTCF0:USTF0",1748046506574,0.03697291,107310.0,107300.0,1.38099723]
["bitfinex-derivatives","BTCF0:USTF0",1748046506768,0.03697291,107310.0,107300.0,1.09099723]
["bitfinex-derivatives","BTCF0:USTF0",1748046506969,0.0547025,107310.0,107300.0,1.09099723]
["bitfinex-derivatives","BTCF0:USTF0",1748046507170,0.0547025,107310.0,107300.0,1.08999723]
["bitfinex-derivatives","BTCF0:USTF0",1748046507570,0.0547025,107310.0,107300.0,1.45079723]
["bitfinex-derivatives","BTCF0:USTF0",1748046507873,0.0547025,107310.0,107300.0,1.08999723]
["bitfinex-derivatives","BTCF0:USTF0",1748046508069,0.0547025,107310.0,107300.0,1.45079723]
["bitfinex-derivatives","BTCF0:USTF0",1748046508269,0.0481025,107310.0,107300.0,1.45079723]
["bitfinex-derivatives","BTCF0:USTF0",1748046508778,0.0481025,107310.0,107300.0,1.45279723]
["bitfinex-derivatives","BTCF0:USTF0",1748046509585,0.0481025,107310.0,107300.0,1.86559723]
["bitfinex-derivatives","BTCF0:USTF0",1748046509871,0.0181025,107310.0,107300.0,1.86559723]
["bitfinex-derivatives","BTCF0:USTF0",1748046510074,1e-07,107310.0,107300.0,2.00463386]
["bitfinex-derivatives","BTCF0:USTF0",1748046510376,0.12858357,107320.0,107310.0,0.1863433]
["bitfinex-derivatives","BTCF0:USTF0",1748046510566,0.03475546,107320.0,107310.0,3.21552238]
["bitfinex-derivatives","BTCF0:USTF0",1748046510975,0.05962928,107330.0,107320.0,0.1863259]
["bitfinex-derivatives","BTCF0:USTF0",1748046511275,0.03,107330.0,107320.0,1.48506253]
["bitfinex-derivatives","BTCF0:USTF0",1748046511474,0.03,107330.0,107320.0,1.3460259]
["bitfinex-derivatives","BTCF0:USTF0",1748046511679,0.18695299,107320.0,107310.0,1.97429291]
["bitfinex-derivatives","BTCF0:USTF0",1748046511972,0.18695299,107320.0,107310.0,0.00837291]
["bitfinex-derivatives","BTCF0:USTF0",1748046511973,1.36894962,107320.0,107310.0,0.00837291]
["bitfinex-derivatives","BTCF0:USTF0",1748046512173,0.1863433,107310.0,107300.0,0.68226018]
["bitfinex-derivatives","BTCF0:USTF0",1748046512369,0.40414582,107310.0,107300.0,0.68188727]
["bitfinex-derivatives","BTCF0:USTF0",1748046512569,0.40414582,107310.0,107300.0,0.8557239]
["bitfinex-derivatives","BTCF0:USTF0",1748046512769,0.22968912,107310.0,107300.0,0.73768727]
["bitfinex-derivatives","BTCF0:USTF0",1748046512975,0.04334582,107310.0,107300.0,0.70188727]
["bitfinex-derivatives","BTCF0:USTF0",1748046513175,0.04334582,107310.0,107300.0,1.06268727]
["bitfinex-derivatives","BTCF0:USTF0",1748046513375,0.04434582,107310.0,107300.0,1.09748727]
["bitfinex-derivatives","BTCF0:USTF0",1748046513576,0.04434582,107310.0,107300.0,0.73668727]
["bitfinex-derivatives","BTCF0:USTF0",1748046513881,0.04434582,107310.0,107300.0,1.13328727]
["bitfinex-derivatives","BTCF0:USTF0",1748046514578,0.04434582,107310.0,107300.0,1.94744727]
["bitfinex-derivatives","BTCF0:USTF0",1748046514876,0.04334582,107310.0,107300.0,1.94844727]
["bitfinex-derivatives","BTCF0:USTF0",1748046515280,0.62818912,107310.0,107300.0,0.71322018]
["bitfinex-derivatives","BTCF0:USTF0",1748046515479,0.08104582,107310.0,107300.0,1.07402018]
["bitfinex-derivatives","BTCF0:USTF0",1748046515679,0.08104582,107310.0,107300.0,1.14682018]
["bitfinex-derivatives","BTCF0:USTF0",1748046515876,0.03074582,107310.0,107300.0,1.14682018]
["bitfinex-derivatives","BTCF0:USTF0",1748046516180,0.03074582,107310.0,107300.0,1.18322018]
["bitfinex-derivatives","BTCF0:USTF0",1748046516378,0.00074582,107310.0,107300.0,1.15322018]
["bitfinex-derivatives","BTCF0:USTF0",1748046516573,0.00074582,107310.0,107300.0,1.53322018]
["bitfinex-derivatives","BTCF0:USTF0",1748046517083,2e-08,107310.0,107300.0,1.53322018]
["bitfinex-derivatives","BTCF0:USTF0",1748046518876,2e-08,107310.0,107300.0,1.54322018]
["bitfinex-derivatives","BTCF0:USTF0",1748046520287,0.03000002,107310.0,107300.0,1.54322018]
["bitfinex-derivatives","BTCF0:USTF0",1748046521179,0.21634332,107310.0,107300.0,1.55554018]
["bitfinex-derivatives","BTCF0:USTF0",1748046521376,0.04260002,107310.0,107300.0,1.55554018]
["bitfinex-derivatives","BTCF0:USTF0",1748046521579,0.22894332,107310.0,107300.0,0.64030018]
["bitfinex-derivatives","BTCF0:USTF0",1748046521777,0.04260002,107310.0,107300.0,0.81602018]
["bitfinex-derivatives","BTCF0:USTF0",1748046521981,0.04260002,107310.0,107300.0,1.17682018]
["bitfinex-derivatives","BTCF0:USTF0",1748046522382,0.03000002,107310.0,107300.0,1.17682018]
["bitfinex-derivatives","BTCF0:USTF0",1748046522679,2e-08,107310.0,107300.0,1.32887747]
["bitfinex-derivatives","BTCF0:USTF0",1748046522884,2e-08,107310.0,107300.0,1.62887747]
["bitfinex-derivatives","BTCF0:USTF0",1748046523084,2e-08,107310.0,107300.0,2.04167747]
["bitfinex-derivatives","BTCF0:USTF0",1748046524780,2e-08,107310.0,107300.0,2.46119747]
["bitfinex-derivatives","BTCF0:USTF0",1748046525589,2e-08,107310.0,107300.0,2.30914018]
["bitfinex-derivatives","BTCF0:USTF0",1748046525885,2e-08,107310.0,107300.0,2.46119747]
["bitfinex-derivatives","BTCF0:USTF0",1748046526188,2e-08,107310.0,107300.0,2.46019747]
["bitfinex-derivatives","BTCF0:USTF0",1748046526390,0.00100002,107310.0,107300.0,2.46319747]
["bitfinex-derivatives","BTCF0:USTF0",1748046530998,2e-08,107310.0,107300.0,2.46319747]
["bitfinex-derivatives","BTCF0:USTF0",1748046531390,2e-08,107310.0,107300.0,2.56319747]
["bitfinex-derivatives","BTCF0:USTF0",1748046533707,2e-08,107310.0,107300.0,2.6890498]
["bitfinex-derivatives","BTCF0:USTF0",1748046536305,9.306e-05,107330.0,107320.0,0.1863259]
["bitfinex-derivatives","BTCF0:USTF0",1748046536507,0.0245,107340.0,107330.0,0.1863085]
["bitfinex-derivatives","BTCF0:USTF0",1748046536710,0.0245,107340.0,107330.0,0.95246331]
["bitfinex-derivatives","BTCF0:USTF0",1748046536908,0.2107912,107340.0,107330.0,0.95246331]
["bitfinex-derivatives","BTCF0:USTF0",1748046537110,0.2107912,107340.0,107330.0,0.95283622]
["bitfinex-derivatives","BTCF0:USTF0",1748046537304,0.2176912,107340.0,107330.0,0.95283622]
["bitfinex-derivatives","BTCF0:USTF0",1748046537616,0.0245,107340.0,107330.0,1.31263622]
["bitfinex-derivatives","BTCF0:USTF0",1748046538308,0.2107912,107340.0,107330.0,1.31263622]
["bitfinex-derivatives","BTCF0:USTF0",1748046538508,0.2117912,107340.0,107330.0,1.31263622]
["bitfinex-derivatives","BTCF0:USTF0",1748046538816,0.2117912,107340.0,107330.0,0.94983622]
["bitfinex-derivatives","BTCF0:USTF0",1748046539007,0.2186912,107340.0,107330.0,0.94983622]
["bitfinex-derivatives","BTCF0:USTF0",1748046539203,0.2176912,107340.0,107330.0,0.95083622]
["bitfinex-derivatives","BTCF0:USTF0",1748046539407,0.2186912,107340.0,107330.0,0.95083622]
["bitfinex-derivatives","BTCF0:USTF0",1748046539610,0.0324,107340.0,107330.0,0.95083622]
["bitfinex-derivatives","BTCF0:USTF0",1748046539816,0.001,107340.0,107330.0,1.31163622]
["bitfinex-derivatives","BTCF0:USTF0",1748046540701,0.001,107340.0,107330.0,0.39908141]
["bitfinex-derivatives","BTCF0:USTF0",1748046540702,0.1872912,107340.0,107330.0,0.39908141]
["bitfinex-derivatives","BTCF0:USTF0",1748046541008,0.1872912,107340.0,107330.0,0.85284141]
["bitfinex-derivatives","BTCF0:USTF0",1748046541009,0.2516912,107340.0,107330.0,0.85284141]
["bitfinex-derivatives","BTCF0:USTF0",1748046541204,0.9556592,107340.0,107330.0,0.11137291]
["bitfinex-derivatives","BTCF0:USTF0",1748046541407,0.9556592,107340.0,107330.0,0.67684151]
["bitfinex-derivatives","BTCF0:USTF0",1748046541915,0.9556592,107340.0,107330.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748046551431,1.3751392,107340.0,107330.0,0.18768151]
["bitfinex-derivatives","BTCF0:USTF0",1748046551721,1.3751392,107340.0,107330.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748046552024,1.3751392,107340.0,107330.0,0.18768151]
["bitfinex-derivatives","BTCF0:USTF0",1748046552725,1.1251392,107340.0,107330.0,0.18768151]
["bitfinex-derivatives","BTCF0:USTF0",1748046552920,0.6124912,107340.0,107330.0,0.22178151]
["bitfinex-derivatives","BTCF0:USTF0",1748046553227,1.0320112,107340.0,107330.0,0.25538151]
["bitfinex-derivatives","BTCF0:USTF0",1748046553823,1.0320112,107340.0,107330.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748046553824,1.1251792,107340.0,107330.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748046554025,1.51413401,107340.0,107330.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748046555422,1.88975415,107340.0,107330.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748046555816,1.88045415,107340.0,107330.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748046558222,1.63045415,107340.0,107330.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748046558722,1.88045415,107340.0,107330.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748046559224,1.74149934,107340.0,107330.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748046559425,0.91441134,107340.0,107330.0,0.25388151]
["bitfinex-derivatives","BTCF0:USTF0",1748046559622,1.34223134,107340.0,107330.0,0.28648151]
["bitfinex-derivatives","BTCF0:USTF0",1748046560728,1.36592889,107340.0,107330.0,0.28648151]
["bitfinex-derivatives","BTCF0:USTF0",1748046561727,1.36592889,107340.0,107330.0,0.29648151]
["bitfinex-derivatives","BTCF0:USTF0",1748046562026,1.36592889,107340.0,107330.0,0.78572151]
["bitfinex-derivatives","BTCF0:USTF0",1748046562027,0.94640889,107340.0,107330.0,0.78572151]
["bitfinex-derivatives","BTCF0:USTF0",1748046565937,0.92271134,107340.0,107330.0,0.78572151]
["bitfinex-derivatives","BTCF0:USTF0",1748046568436,0.92271134,107340.0,107330.0,0.10017291]
["bitfinex-derivatives","BTCF0:USTF0",1748046568731,0.94491134,107340.0,107330.0,0.10017291]
["bitfinex-derivatives","BTCF0:USTF0",1748046568934,0.94491134,107340.0,107330.0,0.28648151]
["bitfinex-derivatives","BTCF0:USTF0",1748046569634,0.94491134,107340.0,107330.0,0.28685442]
["bitfinex-derivatives","BTCF0:USTF0",1748046569937,1.34223134,107340.0,107330.0,0.28685442]
["bitfinex-derivatives","BTCF0:USTF0",1748046573737,0.92271134,107340.0,107330.0,0.28685442]
["bitfinex-derivatives","BTCF0:USTF0",1748046573945,1.34223134,107340.0,107330.0,0.43580923]
["bitfinex-derivatives","BTCF0:USTF0",1748046574122,0.73642014,107340.0,107330.0,0.84860923]
["bitfinex-derivatives","BTCF0:USTF0",1748046574436,0.92271134,107340.0,107330.0,0.84860923]
["bitfinex-derivatives","BTCF0:USTF0",1748046574931,0.92271134,107340.0,107330.0,0.70965442]
["bitfinex-derivatives","BTCF0:USTF0",1748046584345,1.34219134,107340.0,107330.0,0.70965442]
["bitfinex-derivatives","BTCF0:USTF0",1748046584843,1.34219134,107340.0,107330.0,0.29685442]
["bitfinex-derivatives","BTCF0:USTF0",1748046586048,1.36439134,107340.0,107330.0,0.28685442]
["bitfinex-derivatives","BTCF0:USTF0",1748046586745,1.34219134,107340.0,107330.0,0.28685442]
["bitfinex-derivatives","BTCF0:USTF0",1748046587638,0.92271134,107340.0,107330.0,0.28685442]
["bitfinex-derivatives","BTCF0:USTF0",1748046587943,1.36439134,107340.0,107330.0,0.28685442]
["bitfinex-derivatives","BTCF0:USTF0",1748046588844,1.34219134,107340.0,107330.0,0.28685442]
["bitfinex-derivatives","BTCF0:USTF0",1748046589144,0.1863086,107330.0,107320.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046589347,0.74356341,107330.0,107320.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046589546,0.83673942,107330.0,107320.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046589739,0.69778461,107330.0,107320.0,0.03473958]
["bitfinex-derivatives","BTCF0:USTF0",1748046589940,0.6046086,107330.0,107320.0,0.25556548]
["bitfinex-derivatives","BTCF0:USTF0",1748046590148,0.6046086,107330.0,107320.0,0.26556548]
["bitfinex-derivatives","BTCF0:USTF0",1748046590441,0.6056086,107330.0,107320.0,0.27056548]
["bitfinex-derivatives","BTCF0:USTF0",1748046591045,0.6056086,107330.0,107320.0,0.08423958]
["bitfinex-derivatives","BTCF0:USTF0",1748046592743,0.6056086,107330.0,107320.0,0.27056548]
["bitfinex-derivatives","BTCF0:USTF0",1748046593849,0.6056086,107330.0,107320.0,0.30496548]
["bitfinex-derivatives","BTCF0:USTF0",1748046596447,0.9664086,107330.0,107320.0,0.30496548]
["bitfinex-derivatives","BTCF0:USTF0",1748046597038,0.2448086,107330.0,107320.0,0.11863958]
["bitfinex-derivatives","BTCF0:USTF0",1748046597239,1.19853942,107330.0,107320.0,0.03973958]
["bitfinex-derivatives","BTCF0:USTF0",1748046597755,1.19853942,107330.0,107320.0,0.07473958]
["bitfinex-derivatives","BTCF0:USTF0",1748046597756,1.05958461,107330.0,107320.0,0.07473958]
["bitfinex-derivatives","BTCF0:USTF0",1748046600452,1.3506286,107330.0,107320.0,0.26106548]
["bitfinex-derivatives","BTCF0:USTF0",1748046600748,1.3506286,107330.0,107320.0,0.29296548]
["bitfinex-derivatives","BTCF0:USTF0",1748046601351,1.3595286,107330.0,107320.0,0.29296548]
["bitfinex-derivatives","BTCF0:USTF0",1748046601844,1.3595286,107330.0,107320.0,0.10663958]
["bitfinex-derivatives","BTCF0:USTF0",1748046602045,0.9311086,107330.0,107320.0,0.29296558]
["bitfinex-derivatives","BTCF0:USTF0",1748046602352,1.3506286,107330.0,107320.0,0.29296558]
["bitfinex-derivatives","BTCF0:USTF0",1748046603049,1.3595286,107330.0,107320.0,0.29296558]
["bitfinex-derivatives","BTCF0:USTF0",1748046603246,1.3595286,107330.0,107320.0,0.10663958]
["bitfinex-derivatives","BTCF0:USTF0",1748046603652,1.3595286,107330.0,107320.0,0.29296548]
["bitfinex-derivatives","BTCF0:USTF0",1748046603950,1.3284286,107330.0,107320.0,0.29296548]
["bitfinex-derivatives","BTCF0:USTF0",1748046604345,1.3504286,107330.0,107320.0,0.29296548]
["bitfinex-derivatives","BTCF0:USTF0",1748046606047,1.3504286,107330.0,107320.0,0.10663958]
["bitfinex-derivatives","BTCF0:USTF0",1748046606247,1.3593686,107330.0,107320.0,0.10663958]
["bitfinex-derivatives","BTCF0:USTF0",1748046606750,1.3504686,107330.0,107320.0,0.29296548]
["bitfinex-derivatives","BTCF0:USTF0",1748046607157,1.3504686,107330.0,107320.0,0.10663958]
["bitfinex-derivatives","BTCF0:USTF0",1748046608855,1.3504686,107330.0,107320.0,0.29296548]
["bitfinex-derivatives","BTCF0:USTF0",1748046609553,0.001,107330.0,107320.0,0.44192029]
["bitfinex-derivatives","BTCF0:USTF0",1748046609758,0.001,107330.0,107320.0,0.80272029]
["bitfinex-derivatives","BTCF0:USTF0",1748046609759,0.02469755,107330.0,107320.0,0.80272029]
["bitfinex-derivatives","BTCF0:USTF0",1748046609956,0.99628048,107340.0,107330.0,0.1863085]
["bitfinex-derivatives","BTCF0:USTF0",1748046610259,0.99628048,107340.0,107330.0,0.7036885]
["bitfinex-derivatives","BTCF0:USTF0",1748046610657,0.39042928,107340.0,107330.0,0.84264331]
["bitfinex-derivatives","BTCF0:USTF0",1748046610863,0.02962928,107340.0,107330.0,0.84264331]
["bitfinex-derivatives","BTCF0:USTF0",1748046611551,0.02962928,107340.0,107330.0,0.84364331]
["bitfinex-derivatives","BTCF0:USTF0",1748046611552,0.21592048,107340.0,107330.0,0.84364331]
["bitfinex-derivatives","BTCF0:USTF0",1748046612860,0.21592048,107340.0,107330.0,0.7046885]
["bitfinex-derivatives","BTCF0:USTF0",1748046613051,0.02962928,107340.0,107330.0,0.87984331]
["bitfinex-derivatives","BTCF0:USTF0",1748046613255,0.02962928,107340.0,107330.0,1.18984331]
["bitfinex-derivatives","BTCF0:USTF0",1748046613456,0.21592048,107340.0,107330.0,1.18984331]
["bitfinex-derivatives","BTCF0:USTF0",1748046614459,0.02962928,107340.0,107330.0,1.18984331]
["bitfinex-derivatives","BTCF0:USTF0",1748046614658,0.21592048,107340.0,107330.0,1.18984331]
["bitfinex-derivatives","BTCF0:USTF0",1748046615154,0.02962928,107340.0,107330.0,1.18984331]
["bitfinex-derivatives","BTCF0:USTF0",1748046615959,0.21592048,107340.0,107330.0,1.0508885]
["bitfinex-derivatives","BTCF0:USTF0",1748046616159,0.21592048,107340.0,107330.0,1.18984331]
["bitfinex-derivatives","BTCF0:USTF0",1748046616863,0.21592048,107340.0,107330.0,1.0508885]
["bitfinex-derivatives","BTCF0:USTF0",1748046617551,0.02962928,107340.0,107330.0,1.18984331]
["bitfinex-derivatives","BTCF0:USTF0",1748046617753,0.21592048,107340.0,107330.0,1.18984331]
["bitfinex-derivatives","BTCF0:USTF0",1748046618559,0.1862912,107340.0,107330.0,1.18984331]
["bitfinex-derivatives","BTCF0:USTF0",1748046620451,0.6402285,107350.0,107340.0,0.1862912]
["bitfinex-derivatives","BTCF0:USTF0",1748046620653,0.6402285,107350.0,107340.0,0.3006912]
["bitfinex-derivatives","BTCF0:USTF0",1748046620654,0.5936579,107350.0,107340.0,0.3006912]
["bitfinex-derivatives","BTCF0:USTF0",1748046621060,0.3608,107350.0,107340.0,0.43964601]
["bitfinex-derivatives","BTCF0:USTF0",1748046621262,0.5470738,107350.0,107340.0,0.43964601]
["bitfinex-derivatives","BTCF0:USTF0",1748046621563,0.5480738,107350.0,107340.0,0.43964601]
["bitfinex-derivatives","BTCF0:USTF0",1748046621754,0.5490738,107350.0,107340.0,0.3006912]
["bitfinex-derivatives","BTCF0:USTF0",1748046625758,0.5490738,107350.0,107340.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1748046625759,0.5743738,107350.0,107340.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1748046625958,0.62021081,107350.0,107320.0,0.41293958]
["bitfinex-derivatives","BTCF0:USTF0",1748046626260,0.97671421,107340.0,107330.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1748046626461,1.69831421,107340.0,107330.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1748046626666,1.5593594,107340.0,107330.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1748046626862,1.445783,107340.0,107330.0,0.2213086]
["bitfinex-derivatives","BTCF0:USTF0",1748046627165,0.0485706,107350.0,107340.0,0.1862912]
["bitfinex-derivatives","BTCF0:USTF0",1748046627166,0.6422322,107350.0,107340.0,0.1862912]
["bitfinex-derivatives","BTCF0:USTF0",1748046627365,1.0948722,107350.0,107340.0,0.2547912]
["bitfinex-derivatives","BTCF0:USTF0",1748046627664,0.9675139,107350.0,107340.0,0.40374601]
["bitfinex-derivatives","BTCF0:USTF0",1748046627860,0.001,107350.0,107340.0,0.40374601]
["bitfinex-derivatives","BTCF0:USTF0",1748046628161,1.38732369,107360.0,107350.0,0.1862739]
["bitfinex-derivatives","BTCF0:USTF0",1748046628363,1.38732369,107360.0,107350.0,0.2307739]
["bitfinex-derivatives","BTCF0:USTF0",1748046628858,1.41695297,107360.0,107350.0,0.2307739]
["bitfinex-derivatives","BTCF0:USTF0",1748046629059,1.45115297,107360.0,107350.0,0.2307739]
["bitfinex-derivatives","BTCF0:USTF0",1748046629257,1.45115297,107360.0,107350.0,0.2641739]
["bitfinex-derivatives","BTCF0:USTF0",1748046629458,1.07553283,107360.0,107350.0,0.2631739]
["bitfinex-derivatives","BTCF0:USTF0",1748046629863,1.07553283,107360.0,107350.0,0.2621739]
["bitfinex-derivatives","BTCF0:USTF0",1748046630056,1.07553283,107360.0,107350.0,0.7500139]
["bitfinex-derivatives","BTCF0:USTF0",1748046630664,1.07553283,107360.0,107350.0,0.7510139]
["bitfinex-derivatives","BTCF0:USTF0",1748046631964,1.49497283,107360.0,107350.0,0.7510139]
["bitfinex-derivatives","BTCF0:USTF0",1748046632159,0.88927633,107360.0,107350.0,0.7510139]
["bitfinex-derivatives","BTCF0:USTF0",1748046632387,0.85507633,107360.0,107350.0,0.7510139]
["bitfinex-derivatives","BTCF0:USTF0",1748046632662,1.04133283,107360.0,107350.0,0.7510139]
["bitfinex-derivatives","BTCF0:USTF0",1748046633063,1.07753283,107360.0,107350.0,0.7510139]
["bitfinex-derivatives","BTCF0:USTF0",1748046633969,0.49427633,107360.0,107350.0,0.88996871]
["bitfinex-derivatives","BTCF0:USTF0",1748046634858,0.02962928,107360.0,107350.0,0.88996871]
["bitfinex-derivatives","BTCF0:USTF0",1748046635059,0.02962928,107360.0,107350.0,1.25076871]
["bitfinex-derivatives","BTCF0:USTF0",1748046635366,0.02962928,107360.0,107350.0,0.88996871]
["bitfinex-derivatives","BTCF0:USTF0",1748046635764,0.03537786,107370.0,107360.0,0.1862565]
["bitfinex-derivatives","BTCF0:USTF0",1748046635970,0.03537786,107370.0,107360.0,1.45785131]
["bitfinex-derivatives","BTCF0:USTF0",1748046636164,0.01774993,107370.0,107360.0,1.55097311]
["bitfinex-derivatives","BTCF0:USTF0",1748046636466,0.01774993,107370.0,107360.0,1.59753621]
["bitfinex-derivatives","BTCF0:USTF0",1748046637169,0.01874993,107370.0,107360.0,2.01033621]
["bitfinex-derivatives","BTCF0:USTF0",1748046637867,0.01974993,107370.0,107360.0,2.35347621]
["bitfinex-derivatives","BTCF0:USTF0",1748046638369,0.01974993,107370.0,107360.0,2.10347621]
["bitfinex-derivatives","BTCF0:USTF0",1748046638758,0.01974993,107370.0,107360.0,2.01033621]
["bitfinex-derivatives","BTCF0:USTF0",1748046639968,0.01874993,107370.0,107360.0,2.01133621]
["bitfinex-derivatives","BTCF0:USTF0",1748046640168,0.01774993,107370.0,107360.0,2.01133621]
["bitfinex-derivatives","BTCF0:USTF0",1748046640370,0.01774993,107370.0,107360.0,2.01233621]
["bitfinex-derivatives","BTCF0:USTF0",1748046643176,0.01774993,107370.0,107360.0,2.50001621]
["bitfinex-derivatives","BTCF0:USTF0",1748046643477,0.36529783,107380.0,107370.0,0.1862392]
["bitfinex-derivatives","BTCF0:USTF0",1748046643670,0.36529783,107380.0,107370.0,0.2646392]
["bitfinex-derivatives","BTCF0:USTF0",1748046643870,0.36529783,107380.0,107370.0,0.7523592]
["bitfinex-derivatives","BTCF0:USTF0",1748046644478,0.36529783,107380.0,107370.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1748046644680,0.86605264,107380.0,107370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748046644975,0.1862392,107370.0,107360.0,0.00113958]
["bitfinex-derivatives","BTCF0:USTF0",1748046645176,1.0331592,107370.0,107360.0,0.18739608]
["bitfinex-derivatives","BTCF0:USTF0",1748046645480,1.0331592,107370.0,107360.0,0.25749608]
["bitfinex-derivatives","BTCF0:USTF0",1748046645676,1.0331592,107370.0,107360.0,0.25649608]
["bitfinex-derivatives","BTCF0:USTF0",1748046645974,1.0331592,107370.0,107360.0,0.18639608]
["bitfinex-derivatives","BTCF0:USTF0",1748046646371,1.0331592,107370.0,107360.0,0.18839608]
["bitfinex-derivatives","BTCF0:USTF0",1748046646773,1.0331592,107370.0,107360.0,0.00213958]
["bitfinex-derivatives","BTCF0:USTF0",1748046647279,1.0331592,107370.0,107360.0,0.00113958]
["bitfinex-derivatives","BTCF0:USTF0",1748046647578,1.0351592,107370.0,107360.0,0.18639608]
["bitfinex-derivatives","BTCF0:USTF0",1748046647779,1.0351992,107370.0,107360.0,0.25649608]
["bitfinex-derivatives","BTCF0:USTF0",1748046647965,0.6158392,107370.0,107360.0,0.29099608]
["bitfinex-derivatives","BTCF0:USTF0",1748046648275,0.2224392,107370.0,107360.0,0.29099608]
["bitfinex-derivatives","BTCF0:USTF0",1748046649778,0.6158392,107370.0,107360.0,0.29099608]
["bitfinex-derivatives","BTCF0:USTF0",1748046650470,0.6158392,107370.0,107360.0,0.77871608]
["bitfinex-derivatives","BTCF0:USTF0",1748046651577,0.6158392,107370.0,107360.0,0.10473958]
["bitfinex-derivatives","BTCF0:USTF0",1748046651771,0.1862912,107340.0,107330.0,1.0064726]
["bitfinex-derivatives","BTCF0:USTF0",1748046651971,0.1862912,107340.0,107330.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1748046651972,0.5470912,107340.0,107330.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1748046652173,0.9404912,107340.0,107330.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1748046652483,0.9404912,107340.0,107330.0,0.2541086]
["bitfinex-derivatives","BTCF0:USTF0",1748046652876,0.9414912,107340.0,107330.0,0.2581086]
["bitfinex-derivatives","BTCF0:USTF0",1748046653072,1.3964912,107340.0,107330.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1748046653272,1.4341912,107340.0,107330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748046654278,1.4341912,107340.0,107330.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1748046655480,1.5273592,107340.0,107330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748046657278,1.5273592,107340.0,107330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748046657881,0.1863086,107330.0,107320.0,0.23443935]
["bitfinex-derivatives","BTCF0:USTF0",1748046658080,0.6190086,107330.0,107320.0,0.25835875]
["bitfinex-derivatives","BTCF0:USTF0",1748046658886,1.0394486,107330.0,107320.0,0.30005875]
["bitfinex-derivatives","BTCF0:USTF0",1748046659082,1.0394486,107330.0,107320.0,0.30105875]
["bitfinex-derivatives","BTCF0:USTF0",1748046659276,0.001,107330.0,107320.0,0.67185875]
["bitfinex-derivatives","BTCF0:USTF0",1748046660385,0.41418951,107350.0,107340.0,0.1862912]
["bitfinex-derivatives","BTCF0:USTF0",1748046660577,0.37868951,107350.0,107340.0,0.6889312]
["bitfinex-derivatives","BTCF0:USTF0",1748046660978,0.56496341,107350.0,107340.0,0.8007312]
["bitfinex-derivatives","BTCF0:USTF0",1748046661278,0.37868951,107350.0,107340.0,0.8007312]
["bitfinex-derivatives","BTCF0:USTF0",1748046661783,0.02188951,107350.0,107340.0,0.8017312]
["bitfinex-derivatives","BTCF0:USTF0",1748046661986,0.02188951,107350.0,107340.0,1.1625312]
["bitfinex-derivatives","BTCF0:USTF0",1748046662187,0.00413958,107350.0,107340.0,1.9153312]
["bitfinex-derivatives","BTCF0:USTF0",1748046662384,0.00413958,107350.0,107340.0,1.5025312]
["bitfinex-derivatives","BTCF0:USTF0",1748046662885,0.00213958,107350.0,107340.0,1.5015312]
["bitfinex-derivatives","BTCF0:USTF0",1748046663080,0.00413958,107350.0,107340.0,1.5015312]
["bitfinex-derivatives","BTCF0:USTF0",1748046664190,0.00213958,107350.0,107340.0,1.5015312]
["bitfinex-derivatives","BTCF0:USTF0",1748046664491,0.00113958,107350.0,107340.0,1.5035312]
["bitfinex-derivatives","BTCF0:USTF0",1748046664988,0.00113958,107350.0,107340.0,1.5045312]
["bitfinex-derivatives","BTCF0:USTF0",1748046666391,0.00113958,107350.0,107340.0,1.9239312]
["bitfinex-derivatives","BTCF0:USTF0",1748046667686,0.00013958,107350.0,107340.0,1.9219312]
["bitfinex-derivatives","BTCF0:USTF0",1748046668594,0.00013958,107350.0,107340.0,1.9229312]
["bitfinex-derivatives","BTCF0:USTF0",1748046668794,0.00013958,107350.0,107340.0,1.5034912]
["bitfinex-derivatives","BTCF0:USTF0",1748046668991,0.18641348,107350.0,107340.0,1.5024912]
["bitfinex-derivatives","BTCF0:USTF0",1748046669178,0.54821348,107350.0,107340.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1748046669384,1.03991348,107350.0,107340.0,0.3010912]
["bitfinex-derivatives","BTCF0:USTF0",1748046669692,1.00421348,107350.0,107340.0,0.3010912]
["bitfinex-derivatives","BTCF0:USTF0",1748046670192,0.58481348,107350.0,107340.0,0.3010912]
["bitfinex-derivatives","BTCF0:USTF0",1748046670488,0.54821348,107350.0,107340.0,0.3010912]
["bitfinex-derivatives","BTCF0:USTF0",1748046670692,0.54721348,107350.0,107340.0,0.2990912]
["bitfinex-derivatives","BTCF0:USTF0",1748046670895,0.54821348,107350.0,107340.0,0.3010912]
["bitfinex-derivatives","BTCF0:USTF0",1748046671086,0.58451348,107350.0,107340.0,0.3000912]
["bitfinex-derivatives","BTCF0:USTF0",1748046672498,0.22371348,107350.0,107340.0,0.3000912]
["bitfinex-derivatives","BTCF0:USTF0",1748046672695,0.58451348,107350.0,107340.0,0.3000912]
["bitfinex-derivatives","BTCF0:USTF0",1748046672887,0.58451348,107350.0,107340.0,0.7926912]
["bitfinex-derivatives","BTCF0:USTF0",1748046673485,0.00113958,107350.0,107340.0,1.1634912]
["bitfinex-derivatives","BTCF0:USTF0",1748046673787,0.00113958,107350.0,107340.0,1.5034912]
["bitfinex-derivatives","BTCF0:USTF0",1748046675992,0.00113958,107350.0,107340.0,1.9228912]
["bitfinex-derivatives","BTCF0:USTF0",1748046676192,0.00113958,107350.0,107340.0,2.3356912]
["bitfinex-derivatives","BTCF0:USTF0",1748046676802,0.00113958,107350.0,107340.0,1.9162912]
["bitfinex-derivatives","BTCF0:USTF0",1748046677002,0.00113958,107350.0,107340.0,2.3356912]
["bitfinex-derivatives","BTCF0:USTF0",1748046678602,0.00113958,107350.0,107340.0,1.9162912]
["bitfinex-derivatives","BTCF0:USTF0",1748046678802,0.00113958,107350.0,107340.0,2.3356912]
["bitfinex-derivatives","BTCF0:USTF0",1748046682393,8e-08,107350.0,107340.0,2.3356912]
["bitfinex-derivatives","BTCF0:USTF0",1748046682598,8e-08,107350.0,107340.0,2.4388472]
["bitfinex-derivatives","BTCF0:USTF0",1748046683315,8e-08,107350.0,107340.0,2.6888472]
["bitfinex-derivatives","BTCF0:USTF0",1748046685209,8e-08,107350.0,107340.0,2.4388472]
["bitfinex-derivatives","BTCF0:USTF0",1748046686309,0.64682853,107380.0,107370.0,0.1852392]
["bitfinex-derivatives","BTCF0:USTF0",1748046686611,0.64682853,107380.0,107370.0,0.7120592]
["bitfinex-derivatives","BTCF0:USTF0",1748046686909,0.64682853,107380.0,107370.0,0.7808592]
["bitfinex-derivatives","BTCF0:USTF0",1748046687313,0.41404993,107380.0,107370.0,0.7808592]
["bitfinex-derivatives","BTCF0:USTF0",1748046687504,0.05324993,107380.0,107370.0,1.1516592]
["bitfinex-derivatives","BTCF0:USTF0",1748046687810,0.05424993,107380.0,107370.0,1.1516592]
["bitfinex-derivatives","BTCF0:USTF0",1748046688805,0.05324993,107380.0,107370.0,1.1516592]
["bitfinex-derivatives","BTCF0:USTF0",1748046689209,0.05424993,107380.0,107370.0,1.1516592]
["bitfinex-derivatives","BTCF0:USTF0",1748046689412,0.24047173,107380.0,107370.0,1.1516592]
["bitfinex-derivatives","BTCF0:USTF0",1748046689816,0.05324993,107380.0,107370.0,1.1516592]
["bitfinex-derivatives","BTCF0:USTF0",1748046690110,0.05324993,107380.0,107370.0,1.1526592]
["bitfinex-derivatives","BTCF0:USTF0",1748046690310,0.01774993,107380.0,107370.0,1.70217177]
["bitfinex-derivatives","BTCF0:USTF0",1748046690498,0.01774993,107380.0,107370.0,2.02217177]
["bitfinex-derivatives","BTCF0:USTF0",1748046691906,0.02363131,107390.0,107380.0,0.1862218]
["bitfinex-derivatives","BTCF0:USTF0",1748046692206,0.1295122,107400.0,107390.0,0.1862045]
["bitfinex-derivatives","BTCF0:USTF0",1748046692410,0.1295122,107400.0,107390.0,1.55829707]
["bitfinex-derivatives","BTCF0:USTF0",1748046692606,0.08463368,107400.0,107390.0,1.65141307]
["bitfinex-derivatives","BTCF0:USTF0",1748046693206,0.08463368,107400.0,107390.0,2.06421307]
["bitfinex-derivatives","BTCF0:USTF0",1748046693405,0.05685278,107400.0,107390.0,2.11421307]
["bitfinex-derivatives","BTCF0:USTF0",1748046693711,0.02734058,107400.0,107390.0,2.11421307]
["bitfinex-derivatives","BTCF0:USTF0",1748046694414,8e-08,107400.0,107390.0,1.9775005]
["bitfinex-derivatives","BTCF0:USTF0",1748046694619,8e-08,107400.0,107390.0,2.11321307]
["bitfinex-derivatives","BTCF0:USTF0",1748046695313,8e-08,107400.0,107390.0,2.11621307]
["bitfinex-derivatives","BTCF0:USTF0",1748046695511,0.00100008,107400.0,107390.0,2.12021307]
["bitfinex-derivatives","BTCF0:USTF0",1748046695816,0.00100008,107400.0,107390.0,2.53945307]
["bitfinex-derivatives","BTCF0:USTF0",1748046696116,0.00100008,107400.0,107390.0,2.3095445]
["bitfinex-derivatives","BTCF0:USTF0",1748046696411,0.00100008,107400.0,107390.0,1.4091045]
["bitfinex-derivatives","BTCF0:USTF0",1748046696603,0.00100008,107400.0,107390.0,2.3095445]
["bitfinex-derivatives","BTCF0:USTF0",1748046697614,0.00100008,107400.0,107390.0,1.8403045]
["bitfinex-derivatives","BTCF0:USTF0",1748046697917,0.58148728,107400.0,107390.0,0.8950045]
["bitfinex-derivatives","BTCF0:USTF0",1748046698215,0.64658728,107400.0,107390.0,1.3761645]
["bitfinex-derivatives","BTCF0:USTF0",1748046698716,0.64658728,107400.0,107390.0,1.4091645]
["bitfinex-derivatives","BTCF0:USTF0",1748046699017,0.64658728,107400.0,107390.0,1.3761645]
["bitfinex-derivatives","BTCF0:USTF0",1748046699311,0.64658728,107400.0,107390.0,0.6060045]
["bitfinex-derivatives","BTCF0:USTF0",1748046699517,0.64658728,107400.0,107390.0,1.0871645]
["bitfinex-derivatives","BTCF0:USTF0",1748046700015,0.64658728,107400.0,107390.0,1.1577645]
["bitfinex-derivatives","BTCF0:USTF0",1748046701017,0.46040008,107400.0,107390.0,1.1577645]
["bitfinex-derivatives","BTCF0:USTF0",1748046701208,0.06690008,107400.0,107390.0,1.1677645]
["bitfinex-derivatives","BTCF0:USTF0",1748046701715,0.25308718,107400.0,107390.0,1.1677645]
["bitfinex-derivatives","BTCF0:USTF0",1748046701910,0.06690008,107400.0,107390.0,1.1677645]
["bitfinex-derivatives","BTCF0:USTF0",1748046702116,0.03450008,107400.0,107390.0,1.2028645]
["bitfinex-derivatives","BTCF0:USTF0",1748046702315,0.22068718,107400.0,107390.0,1.2028645]
["bitfinex-derivatives","BTCF0:USTF0",1748046702716,0.22068718,107400.0,107390.0,0.7900645]
["bitfinex-derivatives","BTCF0:USTF0",1748046703111,0.25308718,107400.0,107390.0,0.7900645]
["bitfinex-derivatives","BTCF0:USTF0",1748046704916,0.61388718,107400.0,107390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1748046705122,1.41020318,107400.0,107390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748046705527,0.1862045,107390.0,107380.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046705724,0.5794045,107390.0,107380.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046705907,0.9225285,107390.0,107380.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046706621,0.1862218,107380.0,107370.0,0.00139705]
["bitfinex-derivatives","BTCF0:USTF0",1748046706825,0.9986618,107380.0,107370.0,0.00139705]
["bitfinex-derivatives","BTCF0:USTF0",1748046707019,1.0917938,107380.0,107370.0,0.00139705]
["bitfinex-derivatives","BTCF0:USTF0",1748046707409,0.1862391,107370.0,107360.0,0.7605824]
["bitfinex-derivatives","BTCF0:USTF0",1748046707710,0.5794391,107370.0,107360.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1748046708018,0.5794391,107370.0,107360.0,0.6674565]
["bitfinex-derivatives","BTCF0:USTF0",1748046708825,0.4281,107370.0,107360.0,0.7034565]
["bitfinex-derivatives","BTCF0:USTF0",1748046709122,0.0349,107370.0,107360.0,1.1096565]
["bitfinex-derivatives","BTCF0:USTF0",1748046709328,0.001,107370.0,107360.0,1.1449565]
["bitfinex-derivatives","BTCF0:USTF0",1748046709622,0.001,107370.0,107360.0,2.39370907]
["bitfinex-derivatives","BTCF0:USTF0",1748046716329,0.001,107370.0,107360.0,2.2569965]
["bitfinex-derivatives","BTCF0:USTF0",1748046717239,1e-07,107370.0,107360.0,2.3501365]
["bitfinex-derivatives","BTCF0:USTF0",1748046717427,1e-07,107370.0,107360.0,2.4501365]
["bitfinex-derivatives","BTCF0:USTF0",1748046717827,1e-07,107370.0,107360.0,2.7001365]
["bitfinex-derivatives","BTCF0:USTF0",1748046718238,1e-07,107370.0,107360.0,2.4501365]
["bitfinex-derivatives","BTCF0:USTF0",1748046720534,1e-07,107370.0,107360.0,2.3569965]
["bitfinex-derivatives","BTCF0:USTF0",1748046723540,1e-07,107370.0,107360.0,2.4501365]
["bitfinex-derivatives","BTCF0:USTF0",1748046728069,0.00013958,107380.0,107370.0,0.1852391]
["bitfinex-derivatives","BTCF0:USTF0",1748046728268,0.00013958,107380.0,107370.0,1.07105167]
["bitfinex-derivatives","BTCF0:USTF0",1748046728563,0.00013958,107380.0,107370.0,1.48385167]
["bitfinex-derivatives","BTCF0:USTF0",1748046729548,8e-08,107380.0,107370.0,1.59698367]
["bitfinex-derivatives","BTCF0:USTF0",1748046729758,8e-08,107400.0,107390.0,0.1862044]
["bitfinex-derivatives","BTCF0:USTF0",1748046729955,8e-08,107400.0,107390.0,3.37835697]
["bitfinex-derivatives","BTCF0:USTF0",1748046730249,8e-08,107400.0,107390.0,3.44845697]
["bitfinex-derivatives","BTCF0:USTF0",1748046731142,0.00300008,107400.0,107390.0,3.44945697]
["bitfinex-derivatives","BTCF0:USTF0",1748046731342,0.00500008,107400.0,107390.0,3.44945697]
["bitfinex-derivatives","BTCF0:USTF0",1748046731847,0.00500008,107400.0,107390.0,3.3127444]
["bitfinex-derivatives","BTCF0:USTF0",1748046732051,0.00500008,107400.0,107390.0,2.9519444]
["bitfinex-derivatives","BTCF0:USTF0",1748046732748,0.00500008,107400.0,107390.0,3.3127444]
["bitfinex-derivatives","BTCF0:USTF0",1748046732939,0.00500008,107400.0,107390.0,3.3227444]
["bitfinex-derivatives","BTCF0:USTF0",1748046733549,0.46464705,107430.0,107420.0,0.1861525]
["bitfinex-derivatives","BTCF0:USTF0",1748046733746,0.49844399,107430.0,107420.0,1.09807862]
["bitfinex-derivatives","BTCF0:USTF0",1748046734050,0.49844399,107430.0,107420.0,1.16427862]
["bitfinex-derivatives","BTCF0:USTF0",1748046734447,0.46414399,107430.0,107420.0,1.52507862]
["bitfinex-derivatives","BTCF0:USTF0",1748046734655,0.46414399,107430.0,107420.0,1.83507862]
["bitfinex-derivatives","BTCF0:USTF0",1748046736157,0.47014399,107430.0,107420.0,1.97279119]
["bitfinex-derivatives","BTCF0:USTF0",1748046736853,0.47014399,107430.0,107420.0,2.00969119]
["bitfinex-derivatives","BTCF0:USTF0",1748046737158,0.46414399,107430.0,107420.0,2.01169119]
["bitfinex-derivatives","BTCF0:USTF0",1748046737459,0.27503119,107430.0,107420.0,2.01169119]
["bitfinex-derivatives","BTCF0:USTF0",1748046737660,0.19901319,107430.0,107420.0,2.03169119]
["bitfinex-derivatives","BTCF0:USTF0",1748046737849,0.61078013,107450.0,107440.0,0.1861178]
["bitfinex-derivatives","BTCF0:USTF0",1748046738050,0.61078013,107450.0,107440.0,1.5040778]
["bitfinex-derivatives","BTCF0:USTF0",1748046738252,0.61078013,107450.0,107440.0,1.60788086]
["bitfinex-derivatives","BTCF0:USTF0",1748046739050,0.61078013,107450.0,107440.0,1.18876086]
["bitfinex-derivatives","BTCF0:USTF0",1748046739250,0.61078013,107450.0,107440.0,1.60788086]
["bitfinex-derivatives","BTCF0:USTF0",1748046739451,0.61178013,107450.0,107440.0,1.60788086]
["bitfinex-derivatives","BTCF0:USTF0",1748046739658,0.61278013,107450.0,107440.0,1.60788086]
["bitfinex-derivatives","BTCF0:USTF0",1748046740058,0.0374,107450.0,107440.0,1.60788086]
["bitfinex-derivatives","BTCF0:USTF0",1748046740260,0.04184182,107450.0,107440.0,1.60788086]
["bitfinex-derivatives","BTCF0:USTF0",1748046740658,0.04084182,107450.0,107440.0,1.60788086]
["bitfinex-derivatives","BTCF0:USTF0",1748046740959,0.03984182,107450.0,107440.0,1.60788086]
["bitfinex-derivatives","BTCF0:USTF0",1748046741957,0.03984182,107450.0,107440.0,1.24708086]
["bitfinex-derivatives","BTCF0:USTF0",1748046741958,0.06544182,107450.0,107440.0,1.24708086]
["bitfinex-derivatives","BTCF0:USTF0",1748046742150,0.06544182,107450.0,107440.0,1.24704086]
["bitfinex-derivatives","BTCF0:USTF0",1748046742351,0.06544182,107450.0,107440.0,1.60780086]
["bitfinex-derivatives","BTCF0:USTF0",1748046743256,0.06544182,107450.0,107440.0,1.60776086]
["bitfinex-derivatives","BTCF0:USTF0",1748046743463,0.25154232,107450.0,107440.0,0.67632086]
["bitfinex-derivatives","BTCF0:USTF0",1748046743652,0.06544182,107450.0,107440.0,1.21256086]
["bitfinex-derivatives","BTCF0:USTF0",1748046746659,0.06544182,107450.0,107440.0,1.57336086]
["bitfinex-derivatives","BTCF0:USTF0",1748046746860,0.06544182,107450.0,107440.0,1.60486086]
["bitfinex-derivatives","BTCF0:USTF0",1748046747563,0.03984182,107450.0,107440.0,1.60486086]
["bitfinex-derivatives","BTCF0:USTF0",1748046749860,0.03984182,107450.0,107440.0,2.01766086]
["bitfinex-derivatives","BTCF0:USTF0",1748046752051,0.00444182,107450.0,107440.0,2.01766086]
["bitfinex-derivatives","BTCF0:USTF0",1748046752465,0.0313,107460.0,107450.0,0.1861005]
["bitfinex-derivatives","BTCF0:USTF0",1748046752656,0.0313,107460.0,107450.0,1.0313005]
["bitfinex-derivatives","BTCF0:USTF0",1748046752961,0.0313,107460.0,107450.0,1.06470356]
["bitfinex-derivatives","BTCF0:USTF0",1748046754868,0.0313,107460.0,107450.0,1.06570356]
["bitfinex-derivatives","BTCF0:USTF0",1748046756358,0.0569,107460.0,107450.0,1.06570356]
["bitfinex-derivatives","BTCF0:USTF0",1748046757062,0.0313,107460.0,107450.0,1.06570356]
["bitfinex-derivatives","BTCF0:USTF0",1748046757456,0.3893,107480.0,107470.0,0.1860659]
["bitfinex-derivatives","BTCF0:USTF0",1748046757664,0.4462,107480.0,107470.0,0.6712659]
["bitfinex-derivatives","BTCF0:USTF0",1748046757863,0.4462,107480.0,107470.0,0.73616896]
["bitfinex-derivatives","BTCF0:USTF0",1748046758658,0.4492,107480.0,107470.0,0.73616896]
["bitfinex-derivatives","BTCF0:USTF0",1748046758859,0.0884,107480.0,107470.0,1.09696896]
["bitfinex-derivatives","BTCF0:USTF0",1748046759060,0.0619,107480.0,107470.0,1.22171138]
["bitfinex-derivatives","BTCF0:USTF0",1748046759260,0.0333,107480.0,107470.0,1.22171138]
["bitfinex-derivatives","BTCF0:USTF0",1748046759563,0.03674182,107480.0,107470.0,1.22171138]
["bitfinex-derivatives","BTCF0:USTF0",1748046759757,0.03774182,107480.0,107470.0,1.22171138]
["bitfinex-derivatives","BTCF0:USTF0",1748046760570,0.0333,107480.0,107470.0,1.22171138]
["bitfinex-derivatives","BTCF0:USTF0",1748046761657,0.0333,107480.0,107470.0,1.63451138]
["bitfinex-derivatives","BTCF0:USTF0",1748046763565,0.002,107480.0,107470.0,1.63451138]
["bitfinex-derivatives","BTCF0:USTF0",1748046764778,0.002,107480.0,107470.0,3.01023138]
["bitfinex-derivatives","BTCF0:USTF0",1748046766262,0.002,107480.0,107470.0,3.30444896]
["bitfinex-derivatives","BTCF0:USTF0",1748046766263,0.001,107480.0,107470.0,3.30444896]
["bitfinex-derivatives","BTCF0:USTF0",1748046766462,0.001,107480.0,107470.0,3.30544896]
["bitfinex-derivatives","BTCF0:USTF0",1748046766662,0.001,107480.0,107470.0,3.43069444]
["bitfinex-derivatives","BTCF0:USTF0",1748046767571,0.6732509,107490.0,107480.0,0.1860485]
["bitfinex-derivatives","BTCF0:USTF0",1748046767873,0.6988509,107490.0,107480.0,0.2577485]
["bitfinex-derivatives","BTCF0:USTF0",1748046768071,0.6988509,107490.0,107480.0,0.25825156]
["bitfinex-derivatives","BTCF0:USTF0",1748046768275,0.6988509,107490.0,107480.0,0.73333156]
["bitfinex-derivatives","BTCF0:USTF0",1748046768576,0.6523405,107490.0,107480.0,0.73333156]
["bitfinex-derivatives","BTCF0:USTF0",1748046768976,0.4198,107490.0,107480.0,0.73333156]
["bitfinex-derivatives","BTCF0:USTF0",1748046769167,0.3942,107490.0,107480.0,0.76633156]
["bitfinex-derivatives","BTCF0:USTF0",1748046769368,0.17769201,107500.0,107490.0,0.1860313]
["bitfinex-derivatives","BTCF0:USTF0",1748046769569,0.57129201,107500.0,107490.0,0.25043436]
["bitfinex-derivatives","BTCF0:USTF0",1748046770077,0.75730601,107500.0,107490.0,0.25043436]
["bitfinex-derivatives","BTCF0:USTF0",1748046770265,0.5477,107500.0,107490.0,0.25043436]
["bitfinex-derivatives","BTCF0:USTF0",1748046770468,0.733714,107500.0,107490.0,0.25043436]
["bitfinex-derivatives","BTCF0:USTF0",1748046770670,0.5192,107500.0,107490.0,0.25043436]
["bitfinex-derivatives","BTCF0:USTF0",1748046770874,0.4956,107500.0,107490.0,0.26043436]
["bitfinex-derivatives","BTCF0:USTF0",1748046771778,0.4966,107500.0,107490.0,0.26043436]
["bitfinex-derivatives","BTCF0:USTF0",1748046772771,0.1358,107500.0,107490.0,0.26043436]
["bitfinex-derivatives","BTCF0:USTF0",1748046772977,0.6826139,107500.0,107490.0,0.26043436]
["bitfinex-derivatives","BTCF0:USTF0",1748046773271,0.7062139,107500.0,107490.0,0.26043436]
["bitfinex-derivatives","BTCF0:USTF0",1748046773578,0.103,107500.0,107490.0,0.74597678]
["bitfinex-derivatives","BTCF0:USTF0",1748046773779,0.103,107500.0,107490.0,1.16485678]
["bitfinex-derivatives","BTCF0:USTF0",1748046774679,0.101,107500.0,107490.0,1.16485678]
["bitfinex-derivatives","BTCF0:USTF0",1748046775081,0.1,107500.0,107490.0,1.16485678]
["bitfinex-derivatives","BTCF0:USTF0",1748046777084,0.1,107500.0,107490.0,0.74597678]
["bitfinex-derivatives","BTCF0:USTF0",1748046777286,0.1,107500.0,107490.0,1.63985678]
["bitfinex-derivatives","BTCF0:USTF0",1748046778584,0.1,107500.0,107490.0,1.22101678]
["bitfinex-derivatives","BTCF0:USTF0",1748046778787,0.1331,107500.0,107490.0,1.63985678]
["bitfinex-derivatives","BTCF0:USTF0",1748046779176,0.319114,107500.0,107490.0,0.74597678]
["bitfinex-derivatives","BTCF0:USTF0",1748046779486,0.1331,107500.0,107490.0,1.15383436]
["bitfinex-derivatives","BTCF0:USTF0",1748046780488,0.319114,107500.0,107490.0,1.15383436]
["bitfinex-derivatives","BTCF0:USTF0",1748046780690,0.679914,107500.0,107490.0,1.15383436]
["bitfinex-derivatives","BTCF0:USTF0",1748046780882,0.703514,107500.0,107490.0,1.15383436]
["bitfinex-derivatives","BTCF0:USTF0",1748046781783,0.703514,107500.0,107490.0,0.26043436]
["bitfinex-derivatives","BTCF0:USTF0",1748046782087,0.703514,107500.0,107490.0,1.15383436]
["bitfinex-derivatives","BTCF0:USTF0",1748046783086,0.703514,107500.0,107490.0,0.26043436]
["bitfinex-derivatives","BTCF0:USTF0",1748046783290,0.703514,107500.0,107490.0,0.73499436]
["bitfinex-derivatives","BTCF0:USTF0",1748046784082,0.703514,107500.0,107490.0,0.26043436]
["bitfinex-derivatives","BTCF0:USTF0",1748046784282,0.703514,107500.0,107490.0,0.73499436]
["bitfinex-derivatives","BTCF0:USTF0",1748046784581,0.1331,107500.0,107490.0,0.85973678]
["bitfinex-derivatives","BTCF0:USTF0",1748046784781,0.1,107500.0,107490.0,1.22053678]
["bitfinex-derivatives","BTCF0:USTF0",1748046786189,0.1,107500.0,107490.0,1.6452792]
["bitfinex-derivatives","BTCF0:USTF0",1748046786594,0.1,107500.0,107490.0,1.52053678]
["bitfinex-derivatives","BTCF0:USTF0",1748046787393,0.1,107500.0,107490.0,1.6452792]
["bitfinex-derivatives","BTCF0:USTF0",1748046788087,0.1,107500.0,107490.0,2.0580792]
["bitfinex-derivatives","BTCF0:USTF0",1748046788279,0.1,107500.0,107490.0,1.80859436]
["bitfinex-derivatives","BTCF0:USTF0",1748046788486,0.1,107500.0,107490.0,2.0580792]
["bitfinex-derivatives","BTCF0:USTF0",1748046788793,0.1,107500.0,107490.0,1.93333678]
["bitfinex-derivatives","BTCF0:USTF0",1748046788995,0.10444182,107500.0,107490.0,1.93333678]
["bitfinex-derivatives","BTCF0:USTF0",1748046789391,0.10444182,107500.0,107490.0,1.52053678]
["bitfinex-derivatives","BTCF0:USTF0",1748046789692,0.10444182,107500.0,107490.0,1.6452792]
["bitfinex-derivatives","BTCF0:USTF0",1748046790088,0.10444182,107500.0,107490.0,1.6472792]
["bitfinex-derivatives","BTCF0:USTF0",1748046790493,0.10444182,107500.0,107490.0,1.6482792]
["bitfinex-derivatives","BTCF0:USTF0",1748046793996,0.10444182,107500.0,107490.0,2.0610792]
["bitfinex-derivatives","BTCF0:USTF0",1748046795200,0.10444182,107500.0,107490.0,2.0710792]
["bitfinex-derivatives","BTCF0:USTF0",1748046796605,0.10444182,107500.0,107490.0,1.82159436]
["bitfinex-derivatives","BTCF0:USTF0",1748046796893,0.10444182,107500.0,107490.0,2.0710792]
["bitfinex-derivatives","BTCF0:USTF0",1748046797094,0.41449201,107530.0,107520.0,0.1859793]
["bitfinex-derivatives","BTCF0:USTF0",1748046797300,0.41449201,107530.0,107520.0,0.79520172]
["bitfinex-derivatives","BTCF0:USTF0",1748046797497,0.41449201,107530.0,107520.0,0.89080172]
["bitfinex-derivatives","BTCF0:USTF0",1748046797801,0.41449201,107530.0,107520.0,0.89130478]
["bitfinex-derivatives","BTCF0:USTF0",1748046798100,0.05369201,107530.0,107520.0,0.89130478]
["bitfinex-derivatives","BTCF0:USTF0",1748046798301,0.0301,107530.0,107520.0,1.25210478]
["bitfinex-derivatives","BTCF0:USTF0",1748046798597,0.0321,107530.0,107520.0,1.25210478]
["bitfinex-derivatives","BTCF0:USTF0",1748046798907,0.0321,107530.0,107520.0,0.89130478]
["bitfinex-derivatives","BTCF0:USTF0",1748046799202,0.0321,107530.0,107520.0,0.76656236]
["bitfinex-derivatives","BTCF0:USTF0",1748046799700,0.0351,107530.0,107520.0,0.76656236]
["bitfinex-derivatives","BTCF0:USTF0",1748046799903,0.0351,107530.0,107520.0,0.76706542]
["bitfinex-derivatives","BTCF0:USTF0",1748046800201,0.03954182,107530.0,107520.0,0.76706542]
["bitfinex-derivatives","BTCF0:USTF0",1748046800590,0.03754182,107530.0,107520.0,0.75706542]
["bitfinex-derivatives","BTCF0:USTF0",1748046800794,0.03754182,107530.0,107520.0,0.88180784]
["bitfinex-derivatives","BTCF0:USTF0",1748046801200,0.00744182,107530.0,107520.0,0.89180784]
["bitfinex-derivatives","BTCF0:USTF0",1748046802101,0.03894182,107530.0,107520.0,0.89180784]
["bitfinex-derivatives","BTCF0:USTF0",1748046802703,0.03894182,107530.0,107520.0,0.76706542]
["bitfinex-derivatives","BTCF0:USTF0",1748046802904,0.06254182,107530.0,107520.0,1.59858542]
["bitfinex-derivatives","BTCF0:USTF0",1748046803604,0.06254182,107530.0,107520.0,1.17986542]
["bitfinex-derivatives","BTCF0:USTF0",1748046803999,0.24850382,107530.0,107520.0,1.17986542]
["bitfinex-derivatives","BTCF0:USTF0",1748046804901,0.60930382,107530.0,107520.0,1.17982542]
["bitfinex-derivatives","BTCF0:USTF0",1748046805097,0.63580382,107530.0,107520.0,1.17982542]
["bitfinex-derivatives","BTCF0:USTF0",1748046805709,0.63580382,107530.0,107520.0,0.70538542]
["bitfinex-derivatives","BTCF0:USTF0",1748046805901,0.63580382,107530.0,107520.0,1.14932542]
["bitfinex-derivatives","BTCF0:USTF0",1748046806103,0.63580382,107530.0,107520.0,1.18192542]
["bitfinex-derivatives","BTCF0:USTF0",1748046807101,0.24850382,107530.0,107520.0,1.18192542]
["bitfinex-derivatives","BTCF0:USTF0",1748046807296,0.03894182,107530.0,107520.0,1.18192542]
["bitfinex-derivatives","BTCF0:USTF0",1748046807503,0.22490382,107530.0,107520.0,1.18192542]
["bitfinex-derivatives","BTCF0:USTF0",1748046808716,0.22490382,107530.0,107520.0,0.76912542]
["bitfinex-derivatives","BTCF0:USTF0",1748046809011,0.22490382,107530.0,107520.0,0.76828542]
["bitfinex-derivatives","BTCF0:USTF0",1748046810611,0.19340382,107530.0,107520.0,0.76828542]
["bitfinex-derivatives","BTCF0:USTF0",1748046810813,0.19340392,107530.0,107520.0,0.76828542]
["bitfinex-derivatives","BTCF0:USTF0",1748046811411,0.22400392,107530.0,107520.0,0.76828542]
["bitfinex-derivatives","BTCF0:USTF0",1748046811614,0.03804182,107530.0,107520.0,0.76828542]
["bitfinex-derivatives","BTCF0:USTF0",1748046811911,0.22400382,107530.0,107520.0,0.76828542]
["bitfinex-derivatives","BTCF0:USTF0",1748046812214,0.03804182,107530.0,107520.0,0.76828542]
["bitfinex-derivatives","BTCF0:USTF0",1748046812403,0.22400392,107530.0,107520.0,0.76828542]
["bitfinex-derivatives","BTCF0:USTF0",1748046813206,0.00744182,107530.0,107520.0,1.66662784]
["bitfinex-derivatives","BTCF0:USTF0",1748046813513,0.00744182,107530.0,107520.0,1.83188542]
["bitfinex-derivatives","BTCF0:USTF0",1748046813713,0.00744182,107530.0,107520.0,1.95662784]
["bitfinex-derivatives","BTCF0:USTF0",1748046815116,0.00744182,107530.0,107520.0,2.08137026]
["bitfinex-derivatives","BTCF0:USTF0",1748046815607,0.00544182,107530.0,107520.0,2.08137026]
["bitfinex-derivatives","BTCF0:USTF0",1748046815914,0.00544182,107530.0,107520.0,1.48302784]
["bitfinex-derivatives","BTCF0:USTF0",1748046816115,0.03564182,107530.0,107520.0,2.37530784]
["bitfinex-derivatives","BTCF0:USTF0",1748046816517,0.03564182,107530.0,107520.0,2.37730784]
["bitfinex-derivatives","BTCF0:USTF0",1748046816815,0.03564182,107530.0,107520.0,2.37830784]
["bitfinex-derivatives","BTCF0:USTF0",1748046818114,0.03564182,107530.0,107520.0,2.37826784]
["bitfinex-derivatives","BTCF0:USTF0",1748046818313,0.03564182,107530.0,107520.0,2.25352542]
["bitfinex-derivatives","BTCF0:USTF0",1748046818514,0.03564182,107530.0,107520.0,2.37826784]
["bitfinex-derivatives","BTCF0:USTF0",1748046820012,0.05338534,107530.0,107520.0,2.37826784]
["bitfinex-derivatives","BTCF0:USTF0",1748046821318,0.05338534,107530.0,107520.0,1.48602784]
["bitfinex-derivatives","BTCF0:USTF0",1748046821509,0.05338534,107530.0,107520.0,2.37826784]
["bitfinex-derivatives","BTCF0:USTF0",1748046821710,0.05338534,107530.0,107520.0,1.48602784]
["bitfinex-derivatives","BTCF0:USTF0",1748046822019,0.05338534,107530.0,107520.0,2.37826784]
["bitfinex-derivatives","BTCF0:USTF0",1748046822923,0.02218534,107530.0,107520.0,2.37826784]
["bitfinex-derivatives","BTCF0:USTF0",1748046824021,0.02218534,107530.0,107520.0,2.50301026]
["bitfinex-derivatives","BTCF0:USTF0",1748046824406,0.01774352,107530.0,107520.0,2.50301026]
["bitfinex-derivatives","BTCF0:USTF0",1748046825407,0.02218534,107530.0,107520.0,2.50301026]
["bitfinex-derivatives","BTCF0:USTF0",1748046827522,0.02218534,107530.0,107520.0,2.51301026]
["bitfinex-derivatives","BTCF0:USTF0",1748046829221,0.02218534,107530.0,107520.0,2.26352542]
["bitfinex-derivatives","BTCF0:USTF0",1748046829627,0.02218534,107530.0,107520.0,2.51301026]
["bitfinex-derivatives","BTCF0:USTF0",1748046831331,0.02218534,107530.0,107520.0,2.26348542]
["bitfinex-derivatives","BTCF0:USTF0",1748046831525,0.02218534,107530.0,107520.0,2.51297026]
["bitfinex-derivatives","BTCF0:USTF0",1748046831727,0.00444182,107530.0,107520.0,2.51297026]
["bitfinex-derivatives","BTCF0:USTF0",1748046834519,0.04934352,107550.0,107540.0,0.1859448]
["bitfinex-derivatives","BTCF0:USTF0",1748046834724,0.04934352,107550.0,107540.0,0.82471028]
["bitfinex-derivatives","BTCF0:USTF0",1748046835024,0.04934352,107550.0,107540.0,0.91899713]
["bitfinex-derivatives","BTCF0:USTF0",1748046835234,0.04934352,107550.0,107540.0,1.33179713]
["bitfinex-derivatives","BTCF0:USTF0",1748046835629,0.05378534,107550.0,107540.0,1.33179713]
["bitfinex-derivatives","BTCF0:USTF0",1748046836121,0.05378534,107550.0,107540.0,1.20705471]
["bitfinex-derivatives","BTCF0:USTF0",1748046836324,0.07738534,107550.0,107540.0,1.20705471]
["bitfinex-derivatives","BTCF0:USTF0",1748046836735,0.07494352,107550.0,107540.0,1.20705471]
["bitfinex-derivatives","BTCF0:USTF0",1748046837230,0.26087092,107550.0,107540.0,0.73353471]
["bitfinex-derivatives","BTCF0:USTF0",1748046837435,0.64917092,107550.0,107540.0,1.17385471]
["bitfinex-derivatives","BTCF0:USTF0",1748046837637,0.6314274,107550.0,107540.0,1.17385471]
["bitfinex-derivatives","BTCF0:USTF0",1748046838834,0.6314274,107550.0,107540.0,0.70033471]
["bitfinex-derivatives","BTCF0:USTF0",1748046839039,1.09915382,107550.0,107540.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748046843341,1.41664341,107550.0,107540.0,0.18644776]
["bitfinex-derivatives","BTCF0:USTF0",1748046844132,0.99800341,107550.0,107540.0,0.18644776]
["bitfinex-derivatives","BTCF0:USTF0",1748046844332,1.41664341,107550.0,107540.0,0.18644776]
["bitfinex-derivatives","BTCF0:USTF0",1748046844843,1.41664341,107550.0,107540.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748046845344,1.16664341,107550.0,107540.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748046845736,1.29138583,107550.0,107540.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748046847739,1.29582765,107550.0,107540.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748046848645,1.27223564,107550.0,107540.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748046851247,0.85359564,107550.0,107540.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748046851446,1.27227564,107550.0,107540.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748046852245,1.14753322,107550.0,107540.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748046852648,0.63586922,107550.0,107540.0,0.18644786]
["bitfinex-derivatives","BTCF0:USTF0",1748046852950,0.63586922,107550.0,107540.0,0.24854786]
["bitfinex-derivatives","BTCF0:USTF0",1748046852951,0.6314274,107550.0,107540.0,0.24854786]
["bitfinex-derivatives","BTCF0:USTF0",1748046853150,1.0501074,107550.0,107540.0,0.24854786]
["bitfinex-derivatives","BTCF0:USTF0",1748046853541,0.6893074,107550.0,107540.0,0.24854786]
["bitfinex-derivatives","BTCF0:USTF0",1748046853743,1.0501074,107550.0,107540.0,0.24854786]
["bitfinex-derivatives","BTCF0:USTF0",1748046853950,0.6628074,107550.0,107540.0,0.24854786]
["bitfinex-derivatives","BTCF0:USTF0",1748046854248,1.0000074,107550.0,107540.0,0.24854786]
["bitfinex-derivatives","BTCF0:USTF0",1748046856072,0.6392074,107550.0,107540.0,0.24854786]
["bitfinex-derivatives","BTCF0:USTF0",1748046856368,0.5497274,107550.0,107540.0,0.84565028]
["bitfinex-derivatives","BTCF0:USTF0",1748046856567,0.5497274,107550.0,107540.0,0.85565028]
["bitfinex-derivatives","BTCF0:USTF0",1748046857166,0.5497274,107550.0,107540.0,0.73090786]
["bitfinex-derivatives","BTCF0:USTF0",1748046858563,0.1889274,107550.0,107540.0,0.73090786]
["bitfinex-derivatives","BTCF0:USTF0",1748046861072,0.1889274,107550.0,107540.0,0.85565028]
["bitfinex-derivatives","BTCF0:USTF0",1748046862960,0.1889274,107550.0,107540.0,0.85557028]
["bitfinex-derivatives","BTCF0:USTF0",1748046863971,0.1889274,107550.0,107540.0,0.73082786]
["bitfinex-derivatives","BTCF0:USTF0",1748046864361,0.1889274,107550.0,107540.0,0.25854786]
["bitfinex-derivatives","BTCF0:USTF0",1748046864676,0.5497274,107550.0,107540.0,0.73082786]
["bitfinex-derivatives","BTCF0:USTF0",1748046864866,0.2196274,107550.0,107540.0,0.73082786]
["bitfinex-derivatives","BTCF0:USTF0",1748046865075,0.5497274,107550.0,107540.0,0.73082786]
["bitfinex-derivatives","BTCF0:USTF0",1748046865376,0.5497274,107550.0,107540.0,0.25854786]
["bitfinex-derivatives","BTCF0:USTF0",1748046865568,0.5497274,107550.0,107540.0,0.73082786]
["bitfinex-derivatives","BTCF0:USTF0",1748046865970,0.5497274,107550.0,107540.0,0.73133092]
["bitfinex-derivatives","BTCF0:USTF0",1748046866374,0.5804274,107550.0,107540.0,0.73133092]
["bitfinex-derivatives","BTCF0:USTF0",1748046868179,0.55416922,107550.0,107540.0,0.73133092]
["bitfinex-derivatives","BTCF0:USTF0",1748046869077,0.5497274,107550.0,107540.0,0.73133092]
["bitfinex-derivatives","BTCF0:USTF0",1748046869275,0.3638,107550.0,107540.0,0.73133092]
["bitfinex-derivatives","BTCF0:USTF0",1748046869479,0.003,107550.0,107540.0,0.85607334]
["bitfinex-derivatives","BTCF0:USTF0",1748046870481,0.1859274,107550.0,107540.0,0.85807334]
["bitfinex-derivatives","BTCF0:USTF0",1748046872381,0.20957012,107550.0,107540.0,0.85807334]
["bitfinex-derivatives","BTCF0:USTF0",1748046872778,0.57037012,107550.0,107540.0,0.85807334]
["bitfinex-derivatives","BTCF0:USTF0",1748046873279,0.20957012,107550.0,107540.0,0.85807334]
["bitfinex-derivatives","BTCF0:USTF0",1748046875677,0.20957012,107550.0,107540.0,0.73333092]
["bitfinex-derivatives","BTCF0:USTF0",1748046876382,0.1859274,107550.0,107540.0,0.73333092]
["bitfinex-derivatives","BTCF0:USTF0",1748046877478,0.1859274,107550.0,107540.0,0.85807334]
["bitfinex-derivatives","BTCF0:USTF0",1748046881186,0.73721078,107560.0,107550.0,0.1859275]
["bitfinex-derivatives","BTCF0:USTF0",1748046881386,0.73721078,107560.0,107550.0,0.28283056]
["bitfinex-derivatives","BTCF0:USTF0",1748046882789,0.73921078,107560.0,107550.0,0.28283056]
["bitfinex-derivatives","BTCF0:USTF0",1748046883081,0.70591078,107560.0,107550.0,0.28283056]
["bitfinex-derivatives","BTCF0:USTF0",1748046883285,0.01974668,107560.0,107550.0,0.77837298]
["bitfinex-derivatives","BTCF0:USTF0",1748046883589,0.20565688,107560.0,107550.0,0.77837298]
["bitfinex-derivatives","BTCF0:USTF0",1748046883781,0.20565688,107560.0,107550.0,0.41757298]
["bitfinex-derivatives","BTCF0:USTF0",1748046884178,0.20565688,107560.0,107550.0,0.77837298]
["bitfinex-derivatives","BTCF0:USTF0",1748046885189,0.21155292,107560.0,107550.0,0.77837298]
["bitfinex-derivatives","BTCF0:USTF0",1748046885390,0.21055292,107560.0,107550.0,0.77837298]
["bitfinex-derivatives","BTCF0:USTF0",1748046885683,0.02564272,107560.0,107550.0,0.77837298]
["bitfinex-derivatives","BTCF0:USTF0",1748046885991,0.21155292,107560.0,107550.0,0.77837298]
["bitfinex-derivatives","BTCF0:USTF0",1748046886181,0.02564272,107560.0,107550.0,0.9031154]
["bitfinex-derivatives","BTCF0:USTF0",1748046886386,0.02564272,107560.0,107550.0,1.1431154]
["bitfinex-derivatives","BTCF0:USTF0",1748046888595,0.02464272,107560.0,107550.0,1.1431154]
["bitfinex-derivatives","BTCF0:USTF0",1748046888890,0.02364272,107560.0,107550.0,1.1451154]
["bitfinex-derivatives","BTCF0:USTF0",1748046889091,0.02364272,107560.0,107550.0,1.4880914]
["bitfinex-derivatives","BTCF0:USTF0",1748046889293,0.02364272,107560.0,107550.0,1.5090914]
["bitfinex-derivatives","BTCF0:USTF0",1748046889481,0.02808454,107560.0,107550.0,1.5080914]
["bitfinex-derivatives","BTCF0:USTF0",1748046889681,0.02808454,107560.0,107550.0,1.5100914]
["bitfinex-derivatives","BTCF0:USTF0",1748046890295,0.02808454,107560.0,107550.0,1.2600914]
["bitfinex-derivatives","BTCF0:USTF0",1748046890591,0.00444182,107560.0,107550.0,1.2600914]
["bitfinex-derivatives","BTCF0:USTF0",1748046893597,0.01775409,107570.0,107560.0,0.1859102]
["bitfinex-derivatives","BTCF0:USTF0",1748046893800,0.20364699,107570.0,107560.0,0.8708502]
["bitfinex-derivatives","BTCF0:USTF0",1748046893993,0.10095409,107570.0,107560.0,0.87135326]
["bitfinex-derivatives","BTCF0:USTF0",1748046894193,0.64764699,107570.0,107560.0,0.87135326]
["bitfinex-derivatives","BTCF0:USTF0",1748046894992,0.64764699,107570.0,107560.0,0.87235326]
["bitfinex-derivatives","BTCF0:USTF0",1748046895197,0.64764699,107570.0,107560.0,0.87335326]
["bitfinex-derivatives","BTCF0:USTF0",1748046896492,0.6298929,107570.0,107560.0,0.87335326]
["bitfinex-derivatives","BTCF0:USTF0",1748046897497,0.6298929,107570.0,107560.0,0.40271326]
["bitfinex-derivatives","BTCF0:USTF0",1748046897693,0.6298929,107570.0,107560.0,0.87335326]
["bitfinex-derivatives","BTCF0:USTF0",1748046898898,0.6298929,107570.0,107560.0,0.87385632]
["bitfinex-derivatives","BTCF0:USTF0",1748046899600,0.6298929,107570.0,107560.0,0.40321632]
["bitfinex-derivatives","BTCF0:USTF0",1748046899899,0.6298929,107570.0,107560.0,0.84083632]
["bitfinex-derivatives","BTCF0:USTF0",1748046900100,0.6298929,107570.0,107560.0,0.87243632]
["bitfinex-derivatives","BTCF0:USTF0",1748046900900,0.6298929,107570.0,107560.0,0.65763632]
["bitfinex-derivatives","BTCF0:USTF0",1748046901289,0.6033929,107570.0,107560.0,0.65763632]
["bitfinex-derivatives","BTCF0:USTF0",1748046901599,0.60783472,107570.0,107560.0,0.85667874]
["bitfinex-derivatives","BTCF0:USTF0",1748046901798,0.24703472,107570.0,107560.0,0.85667874]
["bitfinex-derivatives","BTCF0:USTF0",1748046902593,0.60783472,107570.0,107560.0,0.85667874]
["bitfinex-derivatives","BTCF0:USTF0",1748046902799,0.6033929,107570.0,107560.0,0.85667874]
["bitfinex-derivatives","BTCF0:USTF0",1748046903298,0.6033929,107570.0,107560.0,0.73193632]
["bitfinex-derivatives","BTCF0:USTF0",1748046903696,0.60783472,107570.0,107560.0,0.73193632]
["bitfinex-derivatives","BTCF0:USTF0",1748046903902,0.22333472,107570.0,107560.0,0.73193632]
["bitfinex-derivatives","BTCF0:USTF0",1748046904202,0.22333472,107570.0,107560.0,0.85667874]
["bitfinex-derivatives","BTCF0:USTF0",1748046904695,0.2188929,107570.0,107560.0,0.85667874]
["bitfinex-derivatives","BTCF0:USTF0",1748046907703,0.23664699,107570.0,107560.0,0.85667874]
["bitfinex-derivatives","BTCF0:USTF0",1748046913611,0.59744699,107570.0,107560.0,0.73193632]
["bitfinex-derivatives","BTCF0:USTF0",1748046913908,0.62548881,107570.0,107560.0,0.73193632]
["bitfinex-derivatives","BTCF0:USTF0",1748046914107,0.65198881,107570.0,107560.0,0.73193632]
["bitfinex-derivatives","BTCF0:USTF0",1748046914315,0.65198881,107570.0,107560.0,0.26321632]
["bitfinex-derivatives","BTCF0:USTF0",1748046914515,0.65198881,107570.0,107560.0,0.73193632]
["bitfinex-derivatives","BTCF0:USTF0",1748046916116,0.65198881,107570.0,107560.0,0.72193632]
["bitfinex-derivatives","BTCF0:USTF0",1748046916513,0.65198881,107570.0,107560.0,0.25321632]
["bitfinex-derivatives","BTCF0:USTF0",1748046916708,0.74495681,107570.0,107560.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1748046916903,0.86969923,107570.0,107560.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1748046917809,0.74495681,107570.0,107560.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1748046918309,0.74495681,107570.0,107560.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1748046918519,0.99895681,107570.0,107560.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1748046918706,1.12369923,107570.0,107560.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1748046918903,1.17369923,107570.0,107560.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1748046919105,1.17769923,107570.0,107560.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1748046921609,0.1859102,107560.0,107550.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748046921912,0.1859275,107550.0,107540.0,0.2161447]
["bitfinex-derivatives","BTCF0:USTF0",1748046922115,0.5768275,107550.0,107540.0,0.2160447]
["bitfinex-derivatives","BTCF0:USTF0",1748046924312,0.5788275,107550.0,107540.0,0.2160447]
["bitfinex-derivatives","BTCF0:USTF0",1748046924512,0.5798275,107550.0,107540.0,0.2160447]
["bitfinex-derivatives","BTCF0:USTF0",1748046927212,0.9984275,107550.0,107540.0,0.2160447]
["bitfinex-derivatives","BTCF0:USTF0",1748046927510,0.003,107550.0,107540.0,0.35078712]
["bitfinex-derivatives","BTCF0:USTF0",1748046927913,0.003,107550.0,107540.0,1.12438712]
["bitfinex-derivatives","BTCF0:USTF0",1748046928708,0.001,107550.0,107540.0,1.12438712]
["bitfinex-derivatives","BTCF0:USTF0",1748046928908,0.27902508,107560.0,107550.0,0.1859275]
["bitfinex-derivatives","BTCF0:USTF0",1748046929108,0.27902508,107560.0,107550.0,0.85326992]
["bitfinex-derivatives","BTCF0:USTF0",1748046929809,0.27902508,107560.0,107550.0,0.7285275]
["bitfinex-derivatives","BTCF0:USTF0",1748046930316,0.29876356,107560.0,107550.0,0.7285275]
["bitfinex-derivatives","BTCF0:USTF0",1748046930708,0.29976356,107560.0,107550.0,0.7285275]
["bitfinex-derivatives","BTCF0:USTF0",1748046932812,0.66056356,107560.0,107550.0,0.7285275]
["bitfinex-derivatives","BTCF0:USTF0",1748046933317,0.29976356,107560.0,107550.0,0.7285275]
["bitfinex-derivatives","BTCF0:USTF0",1748046933511,0.66056356,107560.0,107550.0,0.7285275]
["bitfinex-derivatives","BTCF0:USTF0",1748046934916,0.66056356,107560.0,107550.0,0.2597275]
["bitfinex-derivatives","BTCF0:USTF0",1748046935212,0.66056356,107560.0,107550.0,0.7570675]
["bitfinex-derivatives","BTCF0:USTF0",1748046935521,0.29976356,107560.0,107550.0,0.7570675]
["bitfinex-derivatives","BTCF0:USTF0",1748046936115,0.30420538,107560.0,107550.0,0.7570675]
["bitfinex-derivatives","BTCF0:USTF0",1748046941122,0.66500538,107560.0,107550.0,0.7570675]
["bitfinex-derivatives","BTCF0:USTF0",1748046942119,0.6472669,107560.0,107550.0,0.7570675]
["bitfinex-derivatives","BTCF0:USTF0",1748046943319,0.6796669,107560.0,107550.0,0.7570675]
["bitfinex-derivatives","BTCF0:USTF0",1748046944819,0.6472669,107560.0,107550.0,0.7570675]
["bitfinex-derivatives","BTCF0:USTF0",1748046947323,0.2864669,107560.0,107550.0,0.7570675]
["bitfinex-derivatives","BTCF0:USTF0",1748046947517,0.2864669,107560.0,107550.0,0.88180992]
["bitfinex-derivatives","BTCF0:USTF0",1748046948117,0.2399857,107560.0,107550.0,0.88180992]
["bitfinex-derivatives","BTCF0:USTF0",1748046948325,0.02087806,107560.0,107550.0,1.36735234]
["bitfinex-derivatives","BTCF0:USTF0",1748046948531,0.38445131,107570.0,107560.0,0.1859102]
["bitfinex-derivatives","BTCF0:USTF0",1748046948725,0.57034421,107570.0,107560.0,0.39265262]
["bitfinex-derivatives","BTCF0:USTF0",1748046949025,0.20954421,107570.0,107560.0,0.39265262]
["bitfinex-derivatives","BTCF0:USTF0",1748046949215,0.02365131,107570.0,107560.0,0.39265262]
["bitfinex-derivatives","BTCF0:USTF0",1748046949525,0.20954421,107570.0,107560.0,0.39265262]
["bitfinex-derivatives","BTCF0:USTF0",1748046950424,0.21154421,107570.0,107560.0,0.39265262]
["bitfinex-derivatives","BTCF0:USTF0",1748046951222,0.21154421,107570.0,107560.0,0.75345262]
["bitfinex-derivatives","BTCF0:USTF0",1748046951417,0.21598603,107570.0,107560.0,0.75345262]
["bitfinex-derivatives","BTCF0:USTF0",1748046951826,0.19233472,107570.0,107560.0,0.75345262]
["bitfinex-derivatives","BTCF0:USTF0",1748046952024,0.00644182,107570.0,107560.0,0.75345262]
["bitfinex-derivatives","BTCF0:USTF0",1748046952218,0.00644182,107570.0,107560.0,1.17201262]
["bitfinex-derivatives","BTCF0:USTF0",1748046952421,0.002,107570.0,107560.0,1.58481262]
["bitfinex-derivatives","BTCF0:USTF0",1748046953825,0.002,107570.0,107560.0,1.58581262]
["bitfinex-derivatives","BTCF0:USTF0",1748046954124,0.40096975,107590.0,107560.0,2.18126432]
["bitfinex-derivatives","BTCF0:USTF0",1748046954322,0.40096975,107590.0,107580.0,0.67141812]
["bitfinex-derivatives","BTCF0:USTF0",1748046954521,0.40096975,107590.0,107580.0,0.73141812]
["bitfinex-derivatives","BTCF0:USTF0",1748046954825,0.40096975,107590.0,107580.0,0.76431812]
["bitfinex-derivatives","BTCF0:USTF0",1748046955224,0.40096975,107590.0,107580.0,1.18287812]
["bitfinex-derivatives","BTCF0:USTF0",1748046955426,0.40296975,107590.0,107580.0,1.18287812]
["bitfinex-derivatives","BTCF0:USTF0",1748046955623,0.40296975,107590.0,107580.0,1.30762054]
["bitfinex-derivatives","BTCF0:USTF0",1748046956419,0.40496975,107590.0,107580.0,1.30762054]
["bitfinex-derivatives","BTCF0:USTF0",1748046956931,0.02765131,107590.0,107580.0,1.30762054]
["bitfinex-derivatives","BTCF0:USTF0",1748046957118,0.02565131,107590.0,107580.0,1.30862054]
["bitfinex-derivatives","BTCF0:USTF0",1748046957318,0.02565131,107590.0,107580.0,1.33932054]
["bitfinex-derivatives","BTCF0:USTF0",1748046957725,0.02350561,107590.0,107580.0,1.21457812]
["bitfinex-derivatives","BTCF0:USTF0",1748046957929,0.002,107590.0,107580.0,1.21457812]
["bitfinex-derivatives","BTCF0:USTF0",1748046958125,0.12150561,107600.0,107590.0,0.1858583]
["bitfinex-derivatives","BTCF0:USTF0",1748046958321,0.12150561,107600.0,107590.0,1.28162072]
["bitfinex-derivatives","BTCF0:USTF0",1748046959423,0.12250561,107600.0,107590.0,1.28162072]
["bitfinex-derivatives","BTCF0:USTF0",1748046959827,0.12250561,107600.0,107590.0,1.57162072]
["bitfinex-derivatives","BTCF0:USTF0",1748046960418,0.12250561,107600.0,107590.0,1.66456072]
["bitfinex-derivatives","BTCF0:USTF0",1748046961918,0.0297522,107610.0,107600.0,0.1858411]
["bitfinex-derivatives","BTCF0:USTF0",1748046962118,1.06777461,107640.0,107630.0,0.1857893]
["bitfinex-derivatives","BTCF0:USTF0",1748046962320,1.25354661,107640.0,107630.0,0.6799893]
["bitfinex-derivatives","BTCF0:USTF0",1748046962526,1.06777461,107640.0,107630.0,0.86843172]
["bitfinex-derivatives","BTCF0:USTF0",1748046963126,1.06777461,107640.0,107630.0,1.22723172]
["bitfinex-derivatives","BTCF0:USTF0",1748046963430,1.25354661,107640.0,107630.0,1.22723172]
["bitfinex-derivatives","BTCF0:USTF0",1748046963932,0.18577201,107640.0,107630.0,1.22723172]
["bitfinex-derivatives","BTCF0:USTF0",1748046964126,0.18677201,107640.0,107630.0,1.22723172]
["bitfinex-derivatives","BTCF0:USTF0",1748046964323,0.186772,107640.0,107630.0,1.22723172]
["bitfinex-derivatives","BTCF0:USTF0",1748046964632,0.22371382,107640.0,107630.0,1.22723172]
["bitfinex-derivatives","BTCF0:USTF0",1748046965122,0.25391382,107640.0,107630.0,1.25723172]
["bitfinex-derivatives","BTCF0:USTF0",1748046966333,0.25391382,107640.0,107630.0,1.1324893]
["bitfinex-derivatives","BTCF0:USTF0",1748046966524,0.61471382,107640.0,107630.0,0.7736493]
["bitfinex-derivatives","BTCF0:USTF0",1748046966833,0.64721382,107640.0,107630.0,0.7736493]
["bitfinex-derivatives","BTCF0:USTF0",1748046968016,0.00544182,107640.0,107630.0,1.1344493]
["bitfinex-derivatives","BTCF0:USTF0",1748046968215,0.00556182,107640.0,107630.0,1.1344493]
["bitfinex-derivatives","BTCF0:USTF0",1748046968425,0.19133382,107640.0,107630.0,1.1344493]
["bitfinex-derivatives","BTCF0:USTF0",1748046968620,0.19121382,107640.0,107630.0,1.1344493]
["bitfinex-derivatives","BTCF0:USTF0",1748046968819,0.00556182,107640.0,107630.0,1.25919172]
["bitfinex-derivatives","BTCF0:USTF0",1748046969021,0.00544182,107640.0,107630.0,1.25919172]
["bitfinex-derivatives","BTCF0:USTF0",1748046969221,0.00556182,107640.0,107630.0,1.25919172]
["bitfinex-derivatives","BTCF0:USTF0",1748046969427,0.00556182,107640.0,107630.0,1.1344493]
["bitfinex-derivatives","BTCF0:USTF0",1748046973634,0.00456182,107640.0,107630.0,1.1344493]
["bitfinex-derivatives","BTCF0:USTF0",1748046973831,0.00456182,107640.0,107630.0,1.5502493]
["bitfinex-derivatives","BTCF0:USTF0",1748046974030,0.00456182,107640.0,107630.0,1.67499172]
["bitfinex-derivatives","BTCF0:USTF0",1748046976234,0.00456182,107640.0,107630.0,1.73307737]
["bitfinex-derivatives","BTCF0:USTF0",1748046977229,2e-08,107640.0,107630.0,1.82598537]
["bitfinex-derivatives","BTCF0:USTF0",1748046977534,0.07895,107650.0,107640.0,0.185772]
["bitfinex-derivatives","BTCF0:USTF0",1748046977734,0.10077,107650.0,107640.0,2.46783442]
["bitfinex-derivatives","BTCF0:USTF0",1748046979325,0.10077,107650.0,107640.0,2.52591303]
["bitfinex-derivatives","BTCF0:USTF0",1748046979532,0.10089,107650.0,107640.0,3.06345545]
["bitfinex-derivatives","BTCF0:USTF0",1748046979729,0.02194,107650.0,107640.0,3.07345545]
["bitfinex-derivatives","BTCF0:USTF0",1748046979924,1e-07,107660.0,107650.0,0.1857547]
["bitfinex-derivatives","BTCF0:USTF0",1748046980230,0.57538013,107680.0,107670.0,0.1857202]
["bitfinex-derivatives","BTCF0:USTF0",1748046980231,0.5735202,107680.0,107670.0,0.1857202]
["bitfinex-derivatives","BTCF0:USTF0",1748046980438,0.5735202,107680.0,107670.0,1.73354262]
["bitfinex-derivatives","BTCF0:USTF0",1748046980626,0.5735202,107680.0,107670.0,1.82950265]
["bitfinex-derivatives","BTCF0:USTF0",1748046980825,0.5735202,107680.0,107670.0,2.19030265]
["bitfinex-derivatives","BTCF0:USTF0",1748046981231,0.5736402,107680.0,107670.0,2.19030265]
["bitfinex-derivatives","BTCF0:USTF0",1748046982135,0.5736402,107680.0,107670.0,2.19430265]
["bitfinex-derivatives","BTCF0:USTF0",1748046982335,0.00012,107680.0,107670.0,2.25238126]
["bitfinex-derivatives","BTCF0:USTF0",1748046982530,0.1,107700.0,107690.0,0.1856857]
["bitfinex-derivatives","BTCF0:USTF0",1748046982739,0.1,107700.0,107690.0,1.59532815]
["bitfinex-derivatives","BTCF0:USTF0",1748046983035,0.16502,107700.0,107690.0,1.56448573]
["bitfinex-derivatives","BTCF0:USTF0",1748046983624,0.16602,107700.0,107690.0,1.56448573]
["bitfinex-derivatives","BTCF0:USTF0",1748046983825,0.13322,107700.0,107690.0,1.56448573]
["bitfinex-derivatives","BTCF0:USTF0",1748046984037,0.10112,107700.0,107690.0,1.56448573]
["bitfinex-derivatives","BTCF0:USTF0",1748046984232,0.10112,107700.0,107690.0,1.62256434]
["bitfinex-derivatives","BTCF0:USTF0",1748046984542,0.101,107700.0,107690.0,1.62256434]
["bitfinex-derivatives","BTCF0:USTF0",1748046984830,0.10112,107700.0,107690.0,1.62256434]
["bitfinex-derivatives","BTCF0:USTF0",1748046985138,0.101,107700.0,107690.0,1.62256434]
["bitfinex-derivatives","BTCF0:USTF0",1748046985440,0.1,107700.0,107690.0,1.62356434]
["bitfinex-derivatives","BTCF0:USTF0",1748046985627,0.1,107700.0,107690.0,1.66700791]
["bitfinex-derivatives","BTCF0:USTF0",1748046985831,0.10012,107700.0,107690.0,1.66800791]
["bitfinex-derivatives","BTCF0:USTF0",1748046987039,0.10012,107700.0,107690.0,1.66700791]
["bitfinex-derivatives","BTCF0:USTF0",1748046987229,0.10012,107700.0,107690.0,1.66900791]
["bitfinex-derivatives","BTCF0:USTF0",1748046987533,0.10012,107700.0,107690.0,2.01800791]
["bitfinex-derivatives","BTCF0:USTF0",1748046987738,0.10012,107700.0,107690.0,1.68541791]
["bitfinex-derivatives","BTCF0:USTF0",1748046988035,0.1,107700.0,107690.0,2.56737791]
["bitfinex-derivatives","BTCF0:USTF0",1748046988234,0.10012,107700.0,107690.0,2.62554738]
["bitfinex-derivatives","BTCF0:USTF0",1748046988633,0.10012,107700.0,107690.0,2.62524624]
["bitfinex-derivatives","BTCF0:USTF0",1748046989840,0.10012,107700.0,107690.0,2.63921275]
["bitfinex-derivatives","BTCF0:USTF0",1748046990227,0.10012,107700.0,107690.0,2.63913275]
["bitfinex-derivatives","BTCF0:USTF0",1748046990427,0.10012,107700.0,107690.0,1.62140275]
["bitfinex-derivatives","BTCF0:USTF0",1748046990636,0.10012,107700.0,107690.0,2.14032275]
["bitfinex-derivatives","BTCF0:USTF0",1748046990637,0.16332,107700.0,107690.0,2.14032275]
["bitfinex-derivatives","BTCF0:USTF0",1748046991027,0.16332,107700.0,107690.0,2.47146454]
["bitfinex-derivatives","BTCF0:USTF0",1748046991223,0.10012,107700.0,107690.0,2.05866454]
["bitfinex-derivatives","BTCF0:USTF0",1748046992041,0.1,107700.0,107690.0,2.05866454]
["bitfinex-derivatives","BTCF0:USTF0",1748046992540,0.10012,107700.0,107690.0,2.11597007]
["bitfinex-derivatives","BTCF0:USTF0",1748046994235,0.10012,107700.0,107690.0,2.03004873]
["bitfinex-derivatives","BTCF0:USTF0",1748046994537,0.10012,107700.0,107690.0,2.07301337]
["bitfinex-derivatives","BTCF0:USTF0",1748046995240,0.10456182,107700.0,107690.0,2.07301337]
["bitfinex-derivatives","BTCF0:USTF0",1748046995438,0.10456182,107700.0,107690.0,2.20886337]
["bitfinex-derivatives","BTCF0:USTF0",1748046995834,0.10456182,107700.0,107690.0,2.15155784]
["bitfinex-derivatives","BTCF0:USTF0",1748046996039,0.10456182,107700.0,107690.0,2.15147784]
["bitfinex-derivatives","BTCF0:USTF0",1748046996844,0.10456182,107700.0,107690.0,2.15347784]
["bitfinex-derivatives","BTCF0:USTF0",1748046997235,0.10012,107700.0,107690.0,2.16781873]
["bitfinex-derivatives","BTCF0:USTF0",1748046997744,0.10012,107700.0,107690.0,2.03196873]
["bitfinex-derivatives","BTCF0:USTF0",1748046998037,0.0093321,107700.0,107690.0,2.18781873]
["bitfinex-derivatives","BTCF0:USTF0",1748046998240,0.01377392,107700.0,107690.0,2.05196873]
["bitfinex-derivatives","BTCF0:USTF0",1748046998540,2e-08,107700.0,107690.0,2.22196873]
["bitfinex-derivatives","BTCF0:USTF0",1748046998746,2e-08,107700.0,107690.0,2.25058454]
["bitfinex-derivatives","BTCF0:USTF0",1748046999139,0.00444184,107700.0,107690.0,1.37094454]
["bitfinex-derivatives","BTCF0:USTF0",1748046999442,4e-08,107700.0,107690.0,1.37094454]
["bitfinex-derivatives","BTCF0:USTF0",1748046999643,4e-08,107700.0,107690.0,2.25050454]
["bitfinex-derivatives","BTCF0:USTF0",1748047000035,4e-08,107700.0,107690.0,1.37094454]
["bitfinex-derivatives","BTCF0:USTF0",1748047000547,4e-08,107700.0,107690.0,2.25050454]
["bitfinex-derivatives","BTCF0:USTF0",1748047000742,0.03060004,107700.0,107690.0,2.25050454]
["bitfinex-derivatives","BTCF0:USTF0",1748047001249,4e-08,107700.0,107690.0,2.30775958]
["bitfinex-derivatives","BTCF0:USTF0",1748047001540,4e-08,107710.0,107700.0,0.1856694]
["bitfinex-derivatives","BTCF0:USTF0",1748047001740,4e-08,107710.0,107700.0,1.8589294]
["bitfinex-derivatives","BTCF0:USTF0",1748047001943,0.03060004,107710.0,107700.0,1.8589294]
["bitfinex-derivatives","BTCF0:USTF0",1748047002143,0.03060004,107710.0,107700.0,1.86264946]
["bitfinex-derivatives","BTCF0:USTF0",1748047002547,0.06180004,107710.0,107700.0,1.08414041]
["bitfinex-derivatives","BTCF0:USTF0",1748047002731,0.06180004,107710.0,107700.0,1.96370041]
["bitfinex-derivatives","BTCF0:USTF0",1748047002937,0.03060004,107710.0,107700.0,1.08514041]
["bitfinex-derivatives","BTCF0:USTF0",1748047003132,0.03060004,107710.0,107700.0,1.96470041]
["bitfinex-derivatives","BTCF0:USTF0",1748047003344,0.03160004,107710.0,107700.0,1.96470041]
["bitfinex-derivatives","BTCF0:USTF0",1748047004834,0.03160004,107710.0,107700.0,1.14239545]
["bitfinex-derivatives","BTCF0:USTF0",1748047005038,0.03160004,107710.0,107700.0,2.02187545]
["bitfinex-derivatives","BTCF0:USTF0",1748047005749,0.00100004,107710.0,107700.0,2.02187545]
["bitfinex-derivatives","BTCF0:USTF0",1748047006141,4e-08,107710.0,107700.0,1.14239545]
["bitfinex-derivatives","BTCF0:USTF0",1748047006340,4e-08,107710.0,107700.0,2.02187545]
["bitfinex-derivatives","BTCF0:USTF0",1748047006635,0.00012004,107710.0,107700.0,2.02187545]
["bitfinex-derivatives","BTCF0:USTF0",1748047006835,0.06432004,107710.0,107700.0,2.02187545]
["bitfinex-derivatives","BTCF0:USTF0",1748047007040,0.06432004,107710.0,107700.0,1.14239545]
["bitfinex-derivatives","BTCF0:USTF0",1748047007242,0.00012004,107710.0,107700.0,2.02187545]
["bitfinex-derivatives","BTCF0:USTF0",1748047007442,0.00012004,107710.0,107700.0,2.06482445]
["bitfinex-derivatives","BTCF0:USTF0",1748047009253,0.00456186,107710.0,107700.0,2.06482445]
["bitfinex-derivatives","BTCF0:USTF0",1748047009651,0.00456186,107710.0,107700.0,2.18897793]
["bitfinex-derivatives","BTCF0:USTF0",1748047009851,0.00456186,107710.0,107700.0,2.18893793]
["bitfinex-derivatives","BTCF0:USTF0",1748047010243,0.00456186,107710.0,107700.0,2.31309141]
["bitfinex-derivatives","BTCF0:USTF0",1748047010552,0.00012004,107710.0,107700.0,2.31309141]
["bitfinex-derivatives","BTCF0:USTF0",1748047011650,4e-08,107710.0,107700.0,2.31309141]
["bitfinex-derivatives","BTCF0:USTF0",1748047011946,0.0608,107730.0,107700.0,2.31309141]
["bitfinex-derivatives","BTCF0:USTF0",1748047012259,0.0932,107730.0,107720.0,0.546435]
["bitfinex-derivatives","BTCF0:USTF0",1748047012446,0.0932,107730.0,107720.0,1.037915]
["bitfinex-derivatives","BTCF0:USTF0",1748047012753,0.0932,107730.0,107720.0,1.10273501]
["bitfinex-derivatives","BTCF0:USTF0",1748047013051,0.1856009,107740.0,107720.0,1.10273501]
["bitfinex-derivatives","BTCF0:USTF0",1748047013052,0.02935172,107750.0,107740.0,0.1856006]
["bitfinex-derivatives","BTCF0:USTF0",1748047013240,0.09375172,107750.0,107740.0,0.6470806]
["bitfinex-derivatives","BTCF0:USTF0",1748047013445,0.09375172,107750.0,107740.0,0.64894063]
["bitfinex-derivatives","BTCF0:USTF0",1748047013644,0.09375172,107750.0,107740.0,0.64794063]
["bitfinex-derivatives","BTCF0:USTF0",1748047013848,0.28078827,107750.0,107740.0,0.64694063]
["bitfinex-derivatives","BTCF0:USTF0",1748047014349,0.64458827,107750.0,107740.0,0.18546063]
["bitfinex-derivatives","BTCF0:USTF0",1748047014652,0.68028827,107750.0,107740.0,0.64694063]
["bitfinex-derivatives","BTCF0:USTF0",1748047015154,1.02310027,107750.0,107740.0,0.64894063]
["bitfinex-derivatives","BTCF0:USTF0",1748047017955,1.02353011,107750.0,107740.0,0.64894063]
["bitfinex-derivatives","BTCF0:USTF0",1748047018155,0.99417839,107750.0,107740.0,0.64894063]
["bitfinex-derivatives","BTCF0:USTF0",1748047018858,0.99502837,107750.0,107740.0,0.64890063]
["bitfinex-derivatives","BTCF0:USTF0",1748047019057,1.41290837,107750.0,107740.0,0.64890063]
["bitfinex-derivatives","BTCF0:USTF0",1748047019961,1.41379583,107750.0,107740.0,0.64890063]
["bitfinex-derivatives","BTCF0:USTF0",1748047020156,0.01062053,107750.0,107740.0,0.64890063]
["bitfinex-derivatives","BTCF0:USTF0",1748047020353,0.19620393,107750.0,107740.0,0.25146063]
["bitfinex-derivatives","BTCF0:USTF0",1748047020553,0.62252393,107750.0,107740.0,0.71098063]
["bitfinex-derivatives","BTCF0:USTF0",1748047020755,0.65542393,107750.0,107740.0,0.67908063]
["bitfinex-derivatives","BTCF0:USTF0",1748047020957,0.74823593,107750.0,107740.0,0.64698063]
["bitfinex-derivatives","BTCF0:USTF0",1748047021353,0.74823593,107750.0,107740.0,0.67908063]
["bitfinex-derivatives","BTCF0:USTF0",1748047021552,0.6518034,107750.0,107740.0,0.67908063]
["bitfinex-derivatives","BTCF0:USTF0",1748047021861,0.65631495,107750.0,107740.0,0.67908063]
["bitfinex-derivatives","BTCF0:USTF0",1748047022060,0.6478034,107750.0,107740.0,0.67908063]
["bitfinex-derivatives","BTCF0:USTF0",1748047022363,0.6478034,107750.0,107740.0,0.46138003]
["bitfinex-derivatives","BTCF0:USTF0",1748047022364,0.99701797,107750.0,107740.0,0.46138003]
["bitfinex-derivatives","BTCF0:USTF0",1748047022861,0.99701797,107750.0,107740.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748047023361,0.74701797,107750.0,107740.0,0.18746063]
["bitfinex-derivatives","BTCF0:USTF0",1748047023577,1.07285699,107750.0,107740.0,0.22016063]
["bitfinex-derivatives","BTCF0:USTF0",1748047023764,0.65509699,107750.0,107740.0,0.22016063]
["bitfinex-derivatives","BTCF0:USTF0",1748047024566,0.65953881,107750.0,107740.0,0.22016063]
["bitfinex-derivatives","BTCF0:USTF0",1748047024873,0.66042983,107750.0,107740.0,0.22016063]
["bitfinex-derivatives","BTCF0:USTF0",1748047025763,1.00413285,107750.0,107740.0,0.49408003]
["bitfinex-derivatives","BTCF0:USTF0",1748047025964,1.13988759,107750.0,107740.0,0.00062001]
["bitfinex-derivatives","BTCF0:USTF0",1748047026166,1.55776759,107750.0,107740.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047026467,1.60776759,107750.0,107740.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047026682,0.1856006,107740.0,107730.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047026863,0.6083006,107740.0,107730.0,0.18575738]
["bitfinex-derivatives","BTCF0:USTF0",1748047027168,0.6083006,107740.0,107730.0,0.21585738]
["bitfinex-derivatives","BTCF0:USTF0",1748047027376,0.6084206,107740.0,107730.0,0.21585738]
["bitfinex-derivatives","BTCF0:USTF0",1748047027762,0.61649623,107740.0,107730.0,0.21585738]
["bitfinex-derivatives","BTCF0:USTF0",1748047028167,0.61749623,107740.0,107730.0,0.67537738]
["bitfinex-derivatives","BTCF0:USTF0",1748047028764,0.61849623,107740.0,107730.0,0.67537738]
["bitfinex-derivatives","BTCF0:USTF0",1748047030171,0.61849623,107740.0,107730.0,0.70667738]
["bitfinex-derivatives","BTCF0:USTF0",1748047031076,0.19579623,107740.0,107730.0,0.70667738]
["bitfinex-derivatives","BTCF0:USTF0",1748047031269,0.25989623,107740.0,107730.0,0.64855738]
["bitfinex-derivatives","BTCF0:USTF0",1748047031473,0.25977623,107740.0,107730.0,1.10807738]
["bitfinex-derivatives","BTCF0:USTF0",1748047031664,0.25977623,107740.0,107730.0,0.74727738]
["bitfinex-derivatives","BTCF0:USTF0",1748047031866,0.25989623,107740.0,107730.0,0.74727738]
["bitfinex-derivatives","BTCF0:USTF0",1748047032066,0.62069623,107740.0,107730.0,0.56165958]
["bitfinex-derivatives","BTCF0:USTF0",1748047032268,1.26715097,107740.0,107730.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047032767,1.13139623,107740.0,107730.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047032966,1.38139623,107740.0,107730.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047034566,1.43139623,107740.0,107730.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047034763,1.01351623,107740.0,107730.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047034964,1.43143623,107740.0,107730.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047035163,1.43143623,107740.0,107730.0,0.00063604]
["bitfinex-derivatives","BTCF0:USTF0",1748047035368,1.43143623,107740.0,107730.0,0.00199961]
["bitfinex-derivatives","BTCF0:USTF0",1748047036179,1.38143623,107740.0,107730.0,0.00199961]
["bitfinex-derivatives","BTCF0:USTF0",1748047036971,1.53593623,107740.0,107730.0,0.00199961]
["bitfinex-derivatives","BTCF0:USTF0",1748047037174,1.38143623,107740.0,107730.0,0.00199961]
["bitfinex-derivatives","BTCF0:USTF0",1748047037779,0.96351623,107740.0,107730.0,0.00199961]
["bitfinex-derivatives","BTCF0:USTF0",1748047037978,1.38143623,107740.0,107730.0,0.00199961]
["bitfinex-derivatives","BTCF0:USTF0",1748047038170,1.51719097,107740.0,107730.0,0.00199961]
["bitfinex-derivatives","BTCF0:USTF0",1748047038779,1.51719097,107740.0,107710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748047038780,0.1856352,107720.0,107710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748047039070,1.32589876,107720.0,107710.0,0.03222822]
["bitfinex-derivatives","BTCF0:USTF0",1748047039278,1.48263476,107720.0,107710.0,0.03222822]
["bitfinex-derivatives","BTCF0:USTF0",1748047039879,1.49071039,107720.0,107710.0,0.03222822]
["bitfinex-derivatives","BTCF0:USTF0",1748047040375,1.49071039,107720.0,107710.0,0.03422822]
["bitfinex-derivatives","BTCF0:USTF0",1748047040974,1.63090695,107720.0,107710.0,0.03622822]
["bitfinex-derivatives","BTCF0:USTF0",1748047041876,1.49515221,107720.0,107710.0,0.03622822]
["bitfinex-derivatives","BTCF0:USTF0",1748047042072,1.49515221,107720.0,107710.0,0.03422822]
["bitfinex-derivatives","BTCF0:USTF0",1748047042379,1.49519221,107720.0,107710.0,0.06512822]
["bitfinex-derivatives","BTCF0:USTF0",1748047042881,1.49519221,107720.0,107710.0,0.15512822]
["bitfinex-derivatives","BTCF0:USTF0",1748047043584,1.49519221,107720.0,107710.0,0.06512822]
["bitfinex-derivatives","BTCF0:USTF0",1748047045083,1.49519221,107720.0,107710.0,0.03422822]
["bitfinex-derivatives","BTCF0:USTF0",1748047045286,1.49519221,107720.0,107710.0,0.06722822]
["bitfinex-derivatives","BTCF0:USTF0",1748047045980,1.49075039,107720.0,107710.0,0.06722822]
["bitfinex-derivatives","BTCF0:USTF0",1748047046369,1.62650513,107720.0,107710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047046573,1.92650513,107720.0,107710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047046974,1.93094695,107720.0,107710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047048187,1.51298695,107720.0,107710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047048485,2.39062695,107720.0,107710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047050491,2.14062695,107720.0,107710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047050992,0.1856525,107710.0,107700.0,0.06281342]
["bitfinex-derivatives","BTCF0:USTF0",1748047051181,0.6405525,107710.0,107700.0,0.06281342]
["bitfinex-derivatives","BTCF0:USTF0",1748047051381,0.7334005,107710.0,107700.0,0.06281342]
["bitfinex-derivatives","BTCF0:USTF0",1748047051681,0.73377228,107710.0,107700.0,0.06281342]
["bitfinex-derivatives","BTCF0:USTF0",1748047051876,0.89634791,107710.0,107700.0,0.06281342]
["bitfinex-derivatives","BTCF0:USTF0",1748047052491,0.89634791,107710.0,107700.0,0.06481342]
["bitfinex-derivatives","BTCF0:USTF0",1748047053086,0.89634791,107710.0,107700.0,0.06681342]
["bitfinex-derivatives","BTCF0:USTF0",1748047053474,1.31438791,107710.0,107700.0,0.06681342]
["bitfinex-derivatives","BTCF0:USTF0",1748047054282,0.61769991,107710.0,107700.0,0.06681342]
["bitfinex-derivatives","BTCF0:USTF0",1748047054480,1.00555991,107710.0,107700.0,0.06681342]
["bitfinex-derivatives","BTCF0:USTF0",1748047054685,1.00555991,107710.0,107700.0,0.25248312]
["bitfinex-derivatives","BTCF0:USTF0",1748047055087,1.00543991,107710.0,107700.0,0.25248312]
["bitfinex-derivatives","BTCF0:USTF0",1748047055291,1.00555991,107710.0,107700.0,0.25248312]
["bitfinex-derivatives","BTCF0:USTF0",1748047056390,1.00555991,107710.0,107700.0,0.06681342]
["bitfinex-derivatives","BTCF0:USTF0",1748047056986,1.00555991,107710.0,107700.0,0.25248312]
["bitfinex-derivatives","BTCF0:USTF0",1748047057488,1.00555991,107710.0,107700.0,0.06681342]
["bitfinex-derivatives","BTCF0:USTF0",1748047057992,1.01000173,107710.0,107700.0,0.06681342]
["bitfinex-derivatives","BTCF0:USTF0",1748047059090,1.04310173,107710.0,107700.0,0.06681342]
["bitfinex-derivatives","BTCF0:USTF0",1748047059477,1.04310173,107710.0,107700.0,0.06481342]
["bitfinex-derivatives","BTCF0:USTF0",1748047059678,1.04710173,107710.0,107700.0,0.06481342]
["bitfinex-derivatives","BTCF0:USTF0",1748047061097,1.05010173,107710.0,107700.0,0.06281342]
["bitfinex-derivatives","BTCF0:USTF0",1748047061298,1.08330173,107710.0,107700.0,0.06281342]
["bitfinex-derivatives","BTCF0:USTF0",1748047062593,1.05010173,107710.0,107700.0,0.06281342]
["bitfinex-derivatives","BTCF0:USTF0",1748047063694,1.17431354,107710.0,107700.0,0.06281342]
["bitfinex-derivatives","BTCF0:USTF0",1748047064894,0.59896173,107710.0,107700.0,0.24848322]
["bitfinex-derivatives","BTCF0:USTF0",1748047065093,0.98442173,107710.0,107700.0,0.24848322]
["bitfinex-derivatives","BTCF0:USTF0",1748047065394,0.98454173,107710.0,107700.0,0.24848322]
["bitfinex-derivatives","BTCF0:USTF0",1748047065587,0.98442173,107710.0,107700.0,0.24848322]
["bitfinex-derivatives","BTCF0:USTF0",1748047065891,0.98454173,107710.0,107700.0,0.24848322]
["bitfinex-derivatives","BTCF0:USTF0",1748047067394,0.56646173,107710.0,107700.0,0.24848322]
["bitfinex-derivatives","BTCF0:USTF0",1748047067596,0.98454173,107710.0,107700.0,0.24848322]
["bitfinex-derivatives","BTCF0:USTF0",1748047068784,1.01594173,107710.0,107700.0,0.24848322]
["bitfinex-derivatives","BTCF0:USTF0",1748047069192,1.14015354,107710.0,107700.0,0.24848322]
["bitfinex-derivatives","BTCF0:USTF0",1748047069694,0.56646173,107710.0,107700.0,0.24848322]
["bitfinex-derivatives","BTCF0:USTF0",1748047069896,0.02000923,107710.0,107700.0,0.83069503]
["bitfinex-derivatives","BTCF0:USTF0",1748047070085,0.63964018,107720.0,107710.0,0.1856525]
["bitfinex-derivatives","BTCF0:USTF0",1748047070285,0.36117178,107720.0,107710.0,0.4805525]
["bitfinex-derivatives","BTCF0:USTF0",1748047070594,0.18575928,107730.0,107720.0,0.1856353]
["bitfinex-derivatives","BTCF0:USTF0",1748047070791,1.45489632,107740.0,107730.0,0.185618]
["bitfinex-derivatives","BTCF0:USTF0",1748047070991,1.45489632,107740.0,107730.0,0.250618]
["bitfinex-derivatives","BTCF0:USTF0",1748047071383,1.45501632,107740.0,107730.0,0.25098978]
["bitfinex-derivatives","BTCF0:USTF0",1748047071588,1.08082992,107740.0,107730.0,0.25098978]
["bitfinex-derivatives","BTCF0:USTF0",1748047071789,1.08094992,107740.0,107730.0,0.25098978]
["bitfinex-derivatives","BTCF0:USTF0",1748047072288,1.08094992,107740.0,107730.0,0.24998978]
["bitfinex-derivatives","BTCF0:USTF0",1748047073099,1.08194992,107740.0,107730.0,0.24998978]
["bitfinex-derivatives","BTCF0:USTF0",1748047074202,0.66390992,107740.0,107730.0,0.24998978]
["bitfinex-derivatives","BTCF0:USTF0",1748047074390,0.72110992,107740.0,107730.0,0.28308978]
["bitfinex-derivatives","BTCF0:USTF0",1748047074596,1.08190992,107740.0,107730.0,0.28308978]
["bitfinex-derivatives","BTCF0:USTF0",1748047074799,1.07606482,107740.0,107730.0,0.28308978]
["bitfinex-derivatives","BTCF0:USTF0",1748047074996,0.71526482,107740.0,107730.0,0.28308978]
["bitfinex-derivatives","BTCF0:USTF0",1748047075199,0.29726482,107740.0,107730.0,0.28308978]
["bitfinex-derivatives","BTCF0:USTF0",1748047075495,1.07606482,107740.0,107730.0,0.28308978]
["bitfinex-derivatives","BTCF0:USTF0",1748047076498,1.10646482,107740.0,107730.0,0.28308978]
["bitfinex-derivatives","BTCF0:USTF0",1748047077001,1.10646482,107740.0,107730.0,0.09847178]
["bitfinex-derivatives","BTCF0:USTF0",1748047077207,1.13846482,107740.0,107730.0,0.09847178]
["bitfinex-derivatives","BTCF0:USTF0",1748047077398,1.13846482,107740.0,107730.0,0.28408988]
["bitfinex-derivatives","BTCF0:USTF0",1748047077599,1.13846482,107740.0,107730.0,0.09847178]
["bitfinex-derivatives","BTCF0:USTF0",1748047077799,1.13846482,107740.0,107730.0,0.28408988]
["bitfinex-derivatives","BTCF0:USTF0",1748047078104,0.68846482,107740.0,107730.0,0.28408988]
["bitfinex-derivatives","BTCF0:USTF0",1748047078298,0.01884432,107740.0,107730.0,0.83488988]
["bitfinex-derivatives","BTCF0:USTF0",1748047078607,0.01872432,107740.0,107730.0,0.83488988]
["bitfinex-derivatives","BTCF0:USTF0",1748047078807,0.01884432,107740.0,107730.0,1.25284988]
["bitfinex-derivatives","BTCF0:USTF0",1748047079197,0.20444522,107740.0,107730.0,1.25284988]
["bitfinex-derivatives","BTCF0:USTF0",1748047079708,0.1867209,107740.0,107730.0,1.25284988]
["bitfinex-derivatives","BTCF0:USTF0",1748047079910,0.1857209,107740.0,107730.0,1.25284988]
["bitfinex-derivatives","BTCF0:USTF0",1748047080207,0.1857209,107740.0,107730.0,0.83588988]
["bitfinex-derivatives","BTCF0:USTF0",1748047080409,0.1857209,107740.0,107730.0,1.35092988]
["bitfinex-derivatives","BTCF0:USTF0",1748047080599,0.5465209,107740.0,107730.0,1.35092988]
["bitfinex-derivatives","BTCF0:USTF0",1748047080797,0.5465209,107740.0,107730.0,0.28947178]
["bitfinex-derivatives","BTCF0:USTF0",1748047081009,0.5465209,107740.0,107730.0,0.93296988]
["bitfinex-derivatives","BTCF0:USTF0",1748047081210,0.5771209,107740.0,107730.0,0.74735178]
["bitfinex-derivatives","BTCF0:USTF0",1748047081413,0.5771209,107740.0,107730.0,0.93296988]
["bitfinex-derivatives","BTCF0:USTF0",1748047082213,0.5771209,107740.0,107730.0,0.47508988]
["bitfinex-derivatives","BTCF0:USTF0",1748047082414,0.5771209,107740.0,107730.0,0.74547178]
["bitfinex-derivatives","BTCF0:USTF0",1748047082711,0.6075209,107740.0,107730.0,0.74547178]
["bitfinex-derivatives","BTCF0:USTF0",1748047082906,0.6075209,107740.0,107730.0,0.47508988]
["bitfinex-derivatives","BTCF0:USTF0",1748047083106,0.6075209,107740.0,107730.0,0.74547178]
["bitfinex-derivatives","BTCF0:USTF0",1748047083306,0.6075209,107740.0,107730.0,0.93108988]
["bitfinex-derivatives","BTCF0:USTF0",1748047084520,0.61196272,107740.0,107730.0,0.93108988]
["bitfinex-derivatives","BTCF0:USTF0",1748047085223,0.19016272,107740.0,107730.0,1.29188988]
["bitfinex-derivatives","BTCF0:USTF0",1748047085516,0.1856009,107740.0,107730.0,0.93108988]
["bitfinex-derivatives","BTCF0:USTF0",1748047085710,0.1857209,107740.0,107730.0,0.93108988]
["bitfinex-derivatives","BTCF0:USTF0",1748047085910,0.1857209,107740.0,107730.0,1.29188988]
["bitfinex-derivatives","BTCF0:USTF0",1748047086111,0.1857209,107740.0,107730.0,0.93108988]
["bitfinex-derivatives","BTCF0:USTF0",1748047086316,0.1857209,107740.0,107730.0,1.29188988]
["bitfinex-derivatives","BTCF0:USTF0",1748047086517,0.19016272,107740.0,107730.0,0.93108988]
["bitfinex-derivatives","BTCF0:USTF0",1748047086716,0.19016272,107740.0,107730.0,1.29188988]
["bitfinex-derivatives","BTCF0:USTF0",1748047092117,0.00456182,107740.0,107730.0,1.29188988]
["bitfinex-derivatives","BTCF0:USTF0",1748047092520,0.19004272,107740.0,107730.0,1.29188988]
["bitfinex-derivatives","BTCF0:USTF0",1748047092720,0.00456182,107740.0,107730.0,1.29188988]
["bitfinex-derivatives","BTCF0:USTF0",1748047093614,0.00444182,107740.0,107730.0,1.41597729]
["bitfinex-derivatives","BTCF0:USTF0",1748047093815,0.19016272,107740.0,107730.0,1.41597729]
["bitfinex-derivatives","BTCF0:USTF0",1748047094021,0.19016272,107740.0,107730.0,0.95997729]
["bitfinex-derivatives","BTCF0:USTF0",1748047094213,0.19016272,107740.0,107730.0,0.22327178]
["bitfinex-derivatives","BTCF0:USTF0",1748047094214,0.31425013,107740.0,107730.0,0.22327178]
["bitfinex-derivatives","BTCF0:USTF0",1748047094413,1.18673013,107740.0,107730.0,0.19137178]
["bitfinex-derivatives","BTCF0:USTF0",1748047095123,0.76885013,107740.0,107730.0,0.19137178]
["bitfinex-derivatives","BTCF0:USTF0",1748047095322,1.18673013,107740.0,107730.0,0.19137178]
["bitfinex-derivatives","BTCF0:USTF0",1748047095723,0.76885013,107740.0,107730.0,0.19137178]
["bitfinex-derivatives","BTCF0:USTF0",1748047095922,1.18673013,107740.0,107730.0,0.19137178]
["bitfinex-derivatives","BTCF0:USTF0",1748047096114,1.06264272,107740.0,107730.0,0.19137178]
["bitfinex-derivatives","BTCF0:USTF0",1748047096317,1.18673013,107740.0,107730.0,0.19137178]
["bitfinex-derivatives","BTCF0:USTF0",1748047097727,1.06264272,107740.0,107730.0,0.19137178]
["bitfinex-derivatives","BTCF0:USTF0",1748047098322,0.64476272,107740.0,107730.0,0.19137178]
["bitfinex-derivatives","BTCF0:USTF0",1748047098527,1.06264272,107740.0,107730.0,0.19137178]
["bitfinex-derivatives","BTCF0:USTF0",1748047100622,1.19843902,107740.0,107730.0,0.00137178]
["bitfinex-derivatives","BTCF0:USTF0",1748047101221,1.06264272,107740.0,107730.0,0.00137178]
["bitfinex-derivatives","BTCF0:USTF0",1748047103629,1.10747619,107740.0,107730.0,0.00137178]
["bitfinex-derivatives","BTCF0:USTF0",1748047103831,0.18524632,107730.0,107720.0,0.34389228]
["bitfinex-derivatives","BTCF0:USTF0",1748047104128,0.60804632,107730.0,107720.0,0.62389228]
["bitfinex-derivatives","BTCF0:USTF0",1748047105928,0.1856353,107720.0,107710.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1748047106120,1.05739886,107720.0,107710.0,0.2157526]
["bitfinex-derivatives","BTCF0:USTF0",1748047107235,1.05739886,107720.0,107710.0,0.2167526]
["bitfinex-derivatives","BTCF0:USTF0",1748047107423,1.05739886,107720.0,107710.0,0.2177526]
["bitfinex-derivatives","BTCF0:USTF0",1748047109133,0.63947886,107720.0,107710.0,0.2177526]
["bitfinex-derivatives","BTCF0:USTF0",1748047109329,1.05743886,107720.0,107710.0,0.2486526]
["bitfinex-derivatives","BTCF0:USTF0",1748047111042,1.05743886,107720.0,107710.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748047111334,1.07514696,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748047112635,1.07514696,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748047112636,1.07914696,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748047112933,0.1856526,107710.0,107700.0,0.27950928]
["bitfinex-derivatives","BTCF0:USTF0",1748047113128,0.60952438,107710.0,107700.0,0.27950928]
["bitfinex-derivatives","BTCF0:USTF0",1748047113537,0.60952438,107710.0,107700.0,0.09383958]
["bitfinex-derivatives","BTCF0:USTF0",1748047114038,0.61152438,107710.0,107700.0,0.27950938]
["bitfinex-derivatives","BTCF0:USTF0",1748047116035,0.6159662,107710.0,107700.0,0.27950938]
["bitfinex-derivatives","BTCF0:USTF0",1748047116736,0.6159662,107710.0,107700.0,0.09383958]
["bitfinex-derivatives","BTCF0:USTF0",1748047118025,0.6159662,107710.0,107700.0,0.27950938]
["bitfinex-derivatives","BTCF0:USTF0",1748047119339,0.6159662,107710.0,107700.0,0.09383958]
["bitfinex-derivatives","BTCF0:USTF0",1748047119827,0.7401626,107710.0,107700.0,0.09383958]
["bitfinex-derivatives","BTCF0:USTF0",1748047120135,0.7401626,107710.0,107700.0,0.06253958]
["bitfinex-derivatives","BTCF0:USTF0",1748047121032,0.7401626,107710.0,107700.0,0.03253958]
["bitfinex-derivatives","BTCF0:USTF0",1748047122036,0.6159662,107710.0,107700.0,0.03253958]
["bitfinex-derivatives","BTCF0:USTF0",1748047122230,0.7401626,107710.0,107700.0,0.03253958]
["bitfinex-derivatives","BTCF0:USTF0",1748047124435,0.7401626,107710.0,107700.0,0.06513958]
["bitfinex-derivatives","BTCF0:USTF0",1748047125039,0.7401626,107710.0,107700.0,0.03253958]
["bitfinex-derivatives","BTCF0:USTF0",1748047125537,0.75786053,107710.0,107700.0,0.03253958]
["bitfinex-derivatives","BTCF0:USTF0",1748047125739,0.75786053,107710.0,107700.0,0.06423958]
["bitfinex-derivatives","BTCF0:USTF0",1748047126333,1.17590053,107710.0,107700.0,0.06423958]
["bitfinex-derivatives","BTCF0:USTF0",1748047129345,1.17590053,107710.0,107700.0,0.03253958]
["bitfinex-derivatives","BTCF0:USTF0",1748047129534,1.05170413,107710.0,107700.0,0.03253958]
["bitfinex-derivatives","BTCF0:USTF0",1748047129935,1.05170413,107710.0,107700.0,0.06553958]
["bitfinex-derivatives","BTCF0:USTF0",1748047131939,1.17590053,107710.0,107700.0,0.06553958]
["bitfinex-derivatives","BTCF0:USTF0",1748047132538,1.05170413,107710.0,107700.0,0.06553958]
["bitfinex-derivatives","BTCF0:USTF0",1748047132843,0.69090413,107710.0,107700.0,0.06553958]
["bitfinex-derivatives","BTCF0:USTF0",1748047133042,1.41250413,107710.0,107700.0,0.06553958]
["bitfinex-derivatives","BTCF0:USTF0",1748047133644,1.53670053,107710.0,107700.0,0.06553958]
["bitfinex-derivatives","BTCF0:USTF0",1748047135543,1.55812622,107710.0,107700.0,0.06553958]
["bitfinex-derivatives","BTCF0:USTF0",1748047139250,1.558498,107710.0,107700.0,0.06553958]
["bitfinex-derivatives","BTCF0:USTF0",1748047140742,1.56421082,107710.0,107700.0,0.03000371]
["bitfinex-derivatives","BTCF0:USTF0",1748047141743,0.1856698,107700.0,107690.0,0.03153958]
["bitfinex-derivatives","BTCF0:USTF0",1748047141950,0.7345662,107700.0,107690.0,0.03153958]
["bitfinex-derivatives","BTCF0:USTF0",1748047142249,0.76563798,107700.0,107690.0,0.03153958]
["bitfinex-derivatives","BTCF0:USTF0",1748047142557,1.02882158,107700.0,107690.0,0.03153958]
["bitfinex-derivatives","BTCF0:USTF0",1748047144050,1.02982158,107700.0,107690.0,0.06303958]
["bitfinex-derivatives","BTCF0:USTF0",1748047144452,1.02982158,107700.0,107690.0,0.24872668]
["bitfinex-derivatives","BTCF0:USTF0",1748047145260,0.61174158,107700.0,107690.0,0.24872668]
["bitfinex-derivatives","BTCF0:USTF0",1748047145450,0.21964158,107700.0,107690.0,0.28052668]
["bitfinex-derivatives","BTCF0:USTF0",1748047145750,0.00149178,107700.0,107690.0,1.15552308]
["bitfinex-derivatives","BTCF0:USTF0",1748047146151,0.18704158,107700.0,107690.0,0.70132668]
["bitfinex-derivatives","BTCF0:USTF0",1748047146355,0.54796158,107700.0,107690.0,0.79292668]
["bitfinex-derivatives","BTCF0:USTF0",1748047146558,0.5831034,107700.0,107690.0,0.79292668]
["bitfinex-derivatives","BTCF0:USTF0",1748047147053,0.1906034,107700.0,107690.0,0.79292668]
["bitfinex-derivatives","BTCF0:USTF0",1748047147254,0.5514034,107700.0,107690.0,0.34052668]
["bitfinex-derivatives","BTCF0:USTF0",1748047147445,0.5514034,107700.0,107690.0,0.79292668]
["bitfinex-derivatives","BTCF0:USTF0",1748047147446,0.1906034,107700.0,107690.0,0.79292668]
["bitfinex-derivatives","BTCF0:USTF0",1748047147646,0.5826034,107700.0,107690.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1748047147849,0.7387998,107700.0,107690.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047148060,0.7386798,107700.0,107690.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047148253,0.7386798,107700.0,107690.0,0.06613958]
["bitfinex-derivatives","BTCF0:USTF0",1748047148448,0.7387998,107700.0,107690.0,0.06613958]
["bitfinex-derivatives","BTCF0:USTF0",1748047149655,0.7387998,107700.0,107690.0,0.03333958]
["bitfinex-derivatives","BTCF0:USTF0",1748047150059,1.0326434,107700.0,107690.0,0.21902668]
["bitfinex-derivatives","BTCF0:USTF0",1748047150256,1.0326434,107700.0,107690.0,0.25032668]
["bitfinex-derivatives","BTCF0:USTF0",1748047150558,0.1904834,107700.0,107690.0,0.61112668]
["bitfinex-derivatives","BTCF0:USTF0",1748047150756,0.1906034,107700.0,107690.0,1.07348668]
["bitfinex-derivatives","BTCF0:USTF0",1748047150952,0.1904834,107700.0,107690.0,1.07348668]
["bitfinex-derivatives","BTCF0:USTF0",1748047151260,0.1906034,107700.0,107690.0,1.07348668]
["bitfinex-derivatives","BTCF0:USTF0",1748047153762,0.0049336,107700.0,107690.0,1.53053908]
["bitfinex-derivatives","BTCF0:USTF0",1748047153959,0.0182549,107710.0,107700.0,0.1856698]
["bitfinex-derivatives","BTCF0:USTF0",1748047154266,0.02957257,107740.0,107730.0,0.1856181]
["bitfinex-derivatives","BTCF0:USTF0",1748047154457,0.21480279,107740.0,107730.0,1.00952166]
["bitfinex-derivatives","BTCF0:USTF0",1748047154654,0.546402,107740.0,107730.0,0.07414356]
["bitfinex-derivatives","BTCF0:USTF0",1748047154846,0.7327184,107740.0,107730.0,0.03124356]
["bitfinex-derivatives","BTCF0:USTF0",1748047155047,0.7327184,107740.0,107730.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748047155362,0.608522,107740.0,107730.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748047155565,0.995742,107740.0,107730.0,0.18636166]
["bitfinex-derivatives","BTCF0:USTF0",1748047155763,0.995862,107740.0,107730.0,0.24736166]
["bitfinex-derivatives","BTCF0:USTF0",1748047156061,0.577702,107740.0,107730.0,0.24736166]
["bitfinex-derivatives","BTCF0:USTF0",1748047156248,0.577822,107740.0,107730.0,0.24736166]
["bitfinex-derivatives","BTCF0:USTF0",1748047157661,0.577822,107740.0,107730.0,0.27816166]
["bitfinex-derivatives","BTCF0:USTF0",1748047159363,0.577822,107740.0,107730.0,0.09254356]
["bitfinex-derivatives","BTCF0:USTF0",1748047159666,0.61256382,107740.0,107730.0,0.09254356]
["bitfinex-derivatives","BTCF0:USTF0",1748047160261,1.03056382,107740.0,107730.0,0.09254356]
["bitfinex-derivatives","BTCF0:USTF0",1748047160961,1.15476022,107740.0,107730.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748047161170,1.30476022,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047161354,1.75838022,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047161553,0.1856181,107730.0,107720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047161755,0.9386109,107730.0,107720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047161963,1.0314389,107730.0,107720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047162163,0.046415,107710.0,107690.0,0.6379648]
["bitfinex-derivatives","BTCF0:USTF0",1748047162381,0.70320976,107700.0,107690.0,0.70029302]
["bitfinex-derivatives","BTCF0:USTF0",1748047162552,0.73360976,107700.0,107690.0,0.51460822]
["bitfinex-derivatives","BTCF0:USTF0",1748047162754,0.73360976,107700.0,107690.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748047162966,0.73360976,107700.0,107690.0,0.2483871]
["bitfinex-derivatives","BTCF0:USTF0",1748047163160,0.73360976,107700.0,107690.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748047163863,0.73360976,107700.0,107690.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748047164866,0.185687,107690.0,107680.0,1.56935958]
["bitfinex-derivatives","BTCF0:USTF0",1748047165062,1.1505434,107690.0,107680.0,1.88845958]
["bitfinex-derivatives","BTCF0:USTF0",1748047165370,1.15091518,107690.0,107680.0,1.88845958]
["bitfinex-derivatives","BTCF0:USTF0",1748047165760,1.15091518,107690.0,107680.0,1.43617958]
["bitfinex-derivatives","BTCF0:USTF0",1748047167671,0.73295518,107690.0,107680.0,0.56844388]
["bitfinex-derivatives","BTCF0:USTF0",1748047167970,1.15095518,107690.0,107680.0,0.56844388]
["bitfinex-derivatives","BTCF0:USTF0",1748047168171,1.15095518,107690.0,107680.0,0.38273958]
["bitfinex-derivatives","BTCF0:USTF0",1748047168372,1.15095518,107690.0,107680.0,0.56844388]
["bitfinex-derivatives","BTCF0:USTF0",1748047168778,1.15095518,107690.0,107680.0,0.38273958]
["bitfinex-derivatives","BTCF0:USTF0",1748047168962,1.15095518,107690.0,107680.0,0.56844388]
["bitfinex-derivatives","BTCF0:USTF0",1748047170366,0.73295518,107690.0,107680.0,0.56844388]
["bitfinex-derivatives","BTCF0:USTF0",1748047170574,0.00049178,107690.0,107680.0,0.56844388]
["bitfinex-derivatives","BTCF0:USTF0",1748047170777,0.00049178,107690.0,107680.0,0.95954388]
["bitfinex-derivatives","BTCF0:USTF0",1748047170970,0.00037178,107690.0,107680.0,1.72044788]
["bitfinex-derivatives","BTCF0:USTF0",1748047171167,0.00037178,107690.0,107680.0,1.88324788]
["bitfinex-derivatives","BTCF0:USTF0",1748047171371,0.00049178,107690.0,107680.0,1.88324788]
["bitfinex-derivatives","BTCF0:USTF0",1748047172259,0.00049178,107690.0,107680.0,2.25744428]
["bitfinex-derivatives","BTCF0:USTF0",1748047173261,0.00049178,107690.0,107680.0,2.00744428]
["bitfinex-derivatives","BTCF0:USTF0",1748047173457,0.00049178,107690.0,107680.0,1.84464428]
["bitfinex-derivatives","BTCF0:USTF0",1748047173662,0.00037178,107700.0,107690.0,0.1856871]
["bitfinex-derivatives","BTCF0:USTF0",1748047173969,0.00037178,107700.0,107690.0,1.5064235]
["bitfinex-derivatives","BTCF0:USTF0",1748047174168,0.00037178,107700.0,107690.0,1.8492795]
["bitfinex-derivatives","BTCF0:USTF0",1748047174363,0.00049178,107700.0,107690.0,1.8492795]
["bitfinex-derivatives","BTCF0:USTF0",1748047174673,0.00049178,107700.0,107690.0,1.8502795]
["bitfinex-derivatives","BTCF0:USTF0",1748047175272,0.00049178,107700.0,107690.0,1.8522795]
["bitfinex-derivatives","BTCF0:USTF0",1748047180070,8e-08,107700.0,107690.0,2.2650795]
["bitfinex-derivatives","BTCF0:USTF0",1748047180271,8e-08,107700.0,107690.0,2.3650795]
["bitfinex-derivatives","BTCF0:USTF0",1748047180468,0.00013958,107710.0,107700.0,0.1856698]
["bitfinex-derivatives","BTCF0:USTF0",1748047180668,0.00013958,107710.0,107700.0,1.5347662]
["bitfinex-derivatives","BTCF0:USTF0",1748047180867,0.00013958,107710.0,107700.0,1.6276142]
["bitfinex-derivatives","BTCF0:USTF0",1748047181276,0.00013958,107710.0,107700.0,1.5034178]
["bitfinex-derivatives","BTCF0:USTF0",1748047181972,0.00013958,107710.0,107700.0,2.1646106]
["bitfinex-derivatives","BTCF0:USTF0",1748047181973,8e-08,107710.0,107700.0,2.1646106]
["bitfinex-derivatives","BTCF0:USTF0",1748047182275,0.00012008,107710.0,107700.0,2.1646106]
["bitfinex-derivatives","BTCF0:USTF0",1748047182465,0.00012008,107710.0,107700.0,2.2904142]
["bitfinex-derivatives","BTCF0:USTF0",1748047182871,0.00012008,107710.0,107700.0,2.4146106]
["bitfinex-derivatives","BTCF0:USTF0",1748047183267,0.00012008,107710.0,107700.0,2.0404142]
["bitfinex-derivatives","BTCF0:USTF0",1748047183778,0.00012008,107710.0,107700.0,2.0434142]
["bitfinex-derivatives","BTCF0:USTF0",1748047184280,0.00012008,107710.0,107700.0,2.0464142]
["bitfinex-derivatives","BTCF0:USTF0",1748047185176,0.00012008,107710.0,107700.0,1.6284142]
["bitfinex-derivatives","BTCF0:USTF0",1748047185379,0.00012008,107710.0,107700.0,2.0463742]
["bitfinex-derivatives","BTCF0:USTF0",1748047185577,0.54692487,107710.0,107700.0,1.31562]
["bitfinex-derivatives","BTCF0:USTF0",1748047185779,0.57992487,107710.0,107700.0,1.0651898]
["bitfinex-derivatives","BTCF0:USTF0",1748047185968,0.61062487,107710.0,107700.0,0.6523898]
["bitfinex-derivatives","BTCF0:USTF0",1748047186880,0.61062487,107710.0,107700.0,0.9823898]
["bitfinex-derivatives","BTCF0:USTF0",1748047187080,0.42497227,107710.0,107700.0,0.9823898]
["bitfinex-derivatives","BTCF0:USTF0",1748047187379,0.24947268,107710.0,107700.0,1.4049298]
["bitfinex-derivatives","BTCF0:USTF0",1748047187581,0.24935268,107710.0,107700.0,1.4049298]
["bitfinex-derivatives","BTCF0:USTF0",1748047187783,0.24947268,107710.0,107700.0,1.4049298]
["bitfinex-derivatives","BTCF0:USTF0",1748047187978,0.06382008,107710.0,107700.0,1.4049298]
["bitfinex-derivatives","BTCF0:USTF0",1748047188179,0.00012008,107710.0,107700.0,1.0783662]
["bitfinex-derivatives","BTCF0:USTF0",1748047188384,8e-08,107710.0,107700.0,2.1966306]
["bitfinex-derivatives","BTCF0:USTF0",1748047188580,0.0631,107730.0,107720.0,0.1856353]
["bitfinex-derivatives","BTCF0:USTF0",1748047188776,0.0325,107730.0,107720.0,1.29793886]
["bitfinex-derivatives","BTCF0:USTF0",1748047188981,0.0325,107730.0,107720.0,1.39213886]
["bitfinex-derivatives","BTCF0:USTF0",1748047189688,0.2181181,107730.0,107720.0,1.39213886]
["bitfinex-derivatives","BTCF0:USTF0",1748047190078,0.22255992,107730.0,107720.0,1.39213886]
["bitfinex-derivatives","BTCF0:USTF0",1748047190279,0.22255992,107730.0,107720.0,1.81009886]
["bitfinex-derivatives","BTCF0:USTF0",1748047191885,0.25365992,107730.0,107720.0,1.81009886]
["bitfinex-derivatives","BTCF0:USTF0",1748047192276,0.25365992,107730.0,107720.0,1.39213886]
["bitfinex-derivatives","BTCF0:USTF0",1748047194185,0.25365992,107730.0,107720.0,1.81001886]
["bitfinex-derivatives","BTCF0:USTF0",1748047197680,0.25365992,107730.0,107720.0,2.22281886]
["bitfinex-derivatives","BTCF0:USTF0",1748047198890,0.25401211,107730.0,107720.0,2.15917886]
["bitfinex-derivatives","BTCF0:USTF0",1748047200289,0.61481211,107730.0,107720.0,0.71354356]
["bitfinex-derivatives","BTCF0:USTF0",1748047200488,1.03269211,107730.0,107720.0,0.41354356]
["bitfinex-derivatives","BTCF0:USTF0",1748047200795,0.1856353,107720.0,107710.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047200985,0.61168749,107720.0,107710.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047201184,0.81529799,107720.0,107690.0,0.1392626]
["bitfinex-derivatives","BTCF0:USTF0",1748047201395,0.18602199,107700.0,107690.0,1.12524442]
["bitfinex-derivatives","BTCF0:USTF0",1748047201694,0.21882199,107700.0,107690.0,1.12524442]
["bitfinex-derivatives","BTCF0:USTF0",1748047201891,0.21919377,107700.0,107690.0,1.12524442]
["bitfinex-derivatives","BTCF0:USTF0",1748047202293,0.21919377,107700.0,107690.0,1.12528442]
["bitfinex-derivatives","BTCF0:USTF0",1748047202888,0.21919377,107700.0,107690.0,0.67456442]
["bitfinex-derivatives","BTCF0:USTF0",1748047203193,0.21919377,107700.0,107690.0,1.12388442]
["bitfinex-derivatives","BTCF0:USTF0",1748047203493,0.21919377,107700.0,107690.0,1.12788442]
["bitfinex-derivatives","BTCF0:USTF0",1748047203693,0.21919377,107700.0,107690.0,1.13188442]
["bitfinex-derivatives","BTCF0:USTF0",1748047203893,0.25049377,107700.0,107690.0,1.13188442]
["bitfinex-derivatives","BTCF0:USTF0",1748047204196,0.25049377,107700.0,107690.0,1.49268442]
["bitfinex-derivatives","BTCF0:USTF0",1748047204496,0.28279377,107700.0,107690.0,1.13188442]
["bitfinex-derivatives","BTCF0:USTF0",1748047206398,0.28723559,107700.0,107690.0,1.13188442]
["bitfinex-derivatives","BTCF0:USTF0",1748047206693,0.64803559,107700.0,107690.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1748047206893,0.185687,107690.0,107680.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047207094,1.02879919,107690.0,107680.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047207406,1.02917097,107690.0,107680.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047207599,1.12203497,107690.0,107680.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047208093,1.12203497,107690.0,107680.0,0.00613958]
["bitfinex-derivatives","BTCF0:USTF0",1748047208288,0.2785878,107670.0,107660.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1748047208492,1.10450557,107670.0,107660.0,0.6550983]
["bitfinex-derivatives","BTCF0:USTF0",1748047208693,1.16670557,107670.0,107660.0,0.6550983]
["bitfinex-derivatives","BTCF0:USTF0",1748047208894,1.16670557,107670.0,107660.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1748047209083,1.16670557,107670.0,107660.0,0.6550983]
["bitfinex-derivatives","BTCF0:USTF0",1748047210195,1.12027177,107670.0,107660.0,0.6550983]
["bitfinex-derivatives","BTCF0:USTF0",1748047211190,1.12227177,107670.0,107660.0,0.6550983]
["bitfinex-derivatives","BTCF0:USTF0",1748047211591,1.12227177,107670.0,107660.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1748047211794,0.1857384,107660.0,107650.0,0.71781418]
["bitfinex-derivatives","BTCF0:USTF0",1748047211992,0.64369059,107660.0,107650.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047212199,0.64406237,107660.0,107650.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047213004,0.64406237,107660.0,107650.0,0.00325958]
["bitfinex-derivatives","BTCF0:USTF0",1748047213296,0.64506237,107660.0,107650.0,0.00325958]
["bitfinex-derivatives","BTCF0:USTF0",1748047214002,0.1857729,107640.0,107630.0,0.6655566]
["bitfinex-derivatives","BTCF0:USTF0",1748047214301,0.18947334,107640.0,107630.0,0.6852566]
["bitfinex-derivatives","BTCF0:USTF0",1748047214495,0.64707334,107640.0,107630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748047214701,0.1857902,107630.0,107620.0,0.2322435]
["bitfinex-derivatives","BTCF0:USTF0",1748047214897,0.61254239,107630.0,107620.0,0.3122435]
["bitfinex-derivatives","BTCF0:USTF0",1748047215301,0.61440239,107630.0,107620.0,0.3122435]
["bitfinex-derivatives","BTCF0:USTF0",1748047215807,0.61440239,107630.0,107620.0,0.3123635]
["bitfinex-derivatives","BTCF0:USTF0",1748047216103,0.03481219,107630.0,107620.0,0.6731635]
["bitfinex-derivatives","BTCF0:USTF0",1748047216399,0.00221219,107630.0,107620.0,0.7040635]
["bitfinex-derivatives","BTCF0:USTF0",1748047216592,0.1877702,107630.0,107620.0,0.7040635]
["bitfinex-derivatives","BTCF0:USTF0",1748047217105,0.18812239,107630.0,107620.0,0.7040635]
["bitfinex-derivatives","BTCF0:USTF0",1748047217399,0.18812239,107630.0,107620.0,0.7060635]
["bitfinex-derivatives","BTCF0:USTF0",1748047217604,0.00198,107630.0,107620.0,1.38700641]
["bitfinex-derivatives","BTCF0:USTF0",1748047217800,0.00198,107630.0,107620.0,1.63700641]
["bitfinex-derivatives","BTCF0:USTF0",1748047218104,0.00186,107630.0,107620.0,1.63700641]
["bitfinex-derivatives","BTCF0:USTF0",1748047218305,0.00198,107630.0,107620.0,1.63700641]
["bitfinex-derivatives","BTCF0:USTF0",1748047218701,0.00198,107630.0,107620.0,0.7401635]
["bitfinex-derivatives","BTCF0:USTF0",1748047218903,0.00198,107630.0,107620.0,1.6078835]
["bitfinex-derivatives","BTCF0:USTF0",1748047220605,0.00198,107630.0,107620.0,1.1897235]
["bitfinex-derivatives","BTCF0:USTF0",1748047220801,0.1877702,107630.0,107620.0,0.7401635]
["bitfinex-derivatives","BTCF0:USTF0",1748047221000,0.21952239,107630.0,107620.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1748047221301,0.61262239,107630.0,107620.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1748047221508,0.61262239,107630.0,107620.0,0.7183675]
["bitfinex-derivatives","BTCF0:USTF0",1748047221705,0.61706421,107630.0,107620.0,0.7833875]
["bitfinex-derivatives","BTCF0:USTF0",1748047222005,0.67442421,107630.0,107620.0,0.3338275]
["bitfinex-derivatives","BTCF0:USTF0",1748047223605,0.66998239,107630.0,107620.0,0.3338275]
["bitfinex-derivatives","BTCF0:USTF0",1748047224204,0.2514702,107630.0,107620.0,0.6946275]
["bitfinex-derivatives","BTCF0:USTF0",1748047224503,0.25182239,107630.0,107620.0,0.6946275]
["bitfinex-derivatives","BTCF0:USTF0",1748047224703,0.25182239,107630.0,107620.0,0.3338275]
["bitfinex-derivatives","BTCF0:USTF0",1748047226406,0.25182239,107630.0,107620.0,0.6946275]
["bitfinex-derivatives","BTCF0:USTF0",1748047226804,0.25182239,107630.0,107620.0,0.3338275]
["bitfinex-derivatives","BTCF0:USTF0",1748047228703,0.2514702,107630.0,107620.0,0.3338275]
["bitfinex-derivatives","BTCF0:USTF0",1748047228906,0.61262239,107630.0,107620.0,0.3007275]
["bitfinex-derivatives","BTCF0:USTF0",1748047229107,0.25182239,107630.0,107620.0,0.3007275]
["bitfinex-derivatives","BTCF0:USTF0",1748047229303,0.25182239,107630.0,107620.0,0.3311275]
["bitfinex-derivatives","BTCF0:USTF0",1748047230104,0.00198,107630.0,107620.0,0.6919275]
["bitfinex-derivatives","BTCF0:USTF0",1748047230406,0.00198,107630.0,107620.0,1.33885041]
["bitfinex-derivatives","BTCF0:USTF0",1748047230611,0.00186,107630.0,107620.0,1.35885041]
["bitfinex-derivatives","BTCF0:USTF0",1748047230911,0.00198,107630.0,107620.0,1.35885041]
["bitfinex-derivatives","BTCF0:USTF0",1748047231304,0.00198,107630.0,107620.0,1.1301675]
["bitfinex-derivatives","BTCF0:USTF0",1748047231505,0.00198,107630.0,107620.0,1.26593441]
["bitfinex-derivatives","BTCF0:USTF0",1748047231808,0.00198,107630.0,107620.0,1.1301675]
["bitfinex-derivatives","BTCF0:USTF0",1748047233002,0.00198,107630.0,107620.0,1.1300475]
["bitfinex-derivatives","BTCF0:USTF0",1748047233302,0.00198,107630.0,107620.0,1.1301675]
["bitfinex-derivatives","BTCF0:USTF0",1748047233499,0.00198,107630.0,107620.0,1.1879577]
["bitfinex-derivatives","BTCF0:USTF0",1748047233698,0.00198,107630.0,107620.0,0.7697177]
["bitfinex-derivatives","BTCF0:USTF0",1748047233904,0.00198,107630.0,107620.0,1.6363577]
["bitfinex-derivatives","BTCF0:USTF0",1748047234412,0.00235178,107630.0,107620.0,1.6363577]
["bitfinex-derivatives","BTCF0:USTF0",1748047235006,0.00223178,107630.0,107620.0,1.6362377]
["bitfinex-derivatives","BTCF0:USTF0",1748047235403,0.04319721,107630.0,107620.0,1.63779748]
["bitfinex-derivatives","BTCF0:USTF0",1748047236008,0.04319721,107630.0,107620.0,2.05059748]
["bitfinex-derivatives","BTCF0:USTF0",1748047237009,0.04319721,107630.0,107620.0,2.03059748]
["bitfinex-derivatives","BTCF0:USTF0",1748047237414,0.04319721,107630.0,107620.0,1.61235748]
["bitfinex-derivatives","BTCF0:USTF0",1748047238003,0.04319721,107630.0,107620.0,1.65557609]
["bitfinex-derivatives","BTCF0:USTF0",1748047239507,0.04319721,107630.0,107620.0,1.71283113]
["bitfinex-derivatives","BTCF0:USTF0",1748047240005,0.00223178,107630.0,107620.0,1.71127135]
["bitfinex-derivatives","BTCF0:USTF0",1748047240406,0.07459721,107630.0,107620.0,1.71283113]
["bitfinex-derivatives","BTCF0:USTF0",1748047240602,0.0749494,107630.0,107620.0,1.26443113]
["bitfinex-derivatives","BTCF0:USTF0",1748047240803,0.0749494,107630.0,107620.0,0.65562363]
["bitfinex-derivatives","BTCF0:USTF0",1748047240804,0.6519394,107630.0,107620.0,0.65562363]
["bitfinex-derivatives","BTCF0:USTF0",1748047241114,1.10602122,107630.0,107620.0,0.65574363]
["bitfinex-derivatives","BTCF0:USTF0",1748047241317,1.10602122,107630.0,107620.0,0.84155083]
["bitfinex-derivatives","BTCF0:USTF0",1748047241615,1.10602122,107630.0,107620.0,0.84143083]
["bitfinex-derivatives","BTCF0:USTF0",1748047241815,1.10602122,107630.0,107620.0,0.45963083]
["bitfinex-derivatives","BTCF0:USTF0",1748047242015,0.7407794,107630.0,107620.0,0.45963083]
["bitfinex-derivatives","BTCF0:USTF0",1748047242217,0.1053494,107630.0,107620.0,0.49073083]
["bitfinex-derivatives","BTCF0:USTF0",1748047242414,0.2911394,107630.0,107620.0,0.49085083]
["bitfinex-derivatives","BTCF0:USTF0",1748047242614,0.2912594,107630.0,107620.0,0.49085083]
["bitfinex-derivatives","BTCF0:USTF0",1748047242804,0.2912594,107630.0,107620.0,0.33258698]
["bitfinex-derivatives","BTCF0:USTF0",1748047243210,0.2912594,107630.0,107620.0,0.30148698]
["bitfinex-derivatives","BTCF0:USTF0",1748047243610,0.2912594,107630.0,107620.0,0.33246698]
["bitfinex-derivatives","BTCF0:USTF0",1748047244311,0.2912594,107630.0,107620.0,0.08467978]
["bitfinex-derivatives","BTCF0:USTF0",1748047244512,0.6520594,107630.0,107620.0,0.53295978]
["bitfinex-derivatives","BTCF0:USTF0",1748047244708,0.2912594,107630.0,107620.0,0.08455978]
["bitfinex-derivatives","BTCF0:USTF0",1748047244908,0.6519394,107630.0,107620.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1748047245110,0.61097397,107630.0,107620.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1748047245514,0.61097397,107630.0,107620.0,0.27036698]
["bitfinex-derivatives","BTCF0:USTF0",1748047245710,0.61097397,107630.0,107620.0,0.30046698]
["bitfinex-derivatives","BTCF0:USTF0",1748047246015,0.6519394,107630.0,107620.0,0.27036698]
["bitfinex-derivatives","BTCF0:USTF0",1748047246918,0.6519394,107630.0,107620.0,0.30046698]
["bitfinex-derivatives","BTCF0:USTF0",1748047247113,0.29151118,107630.0,107620.0,0.30046698]
["bitfinex-derivatives","BTCF0:USTF0",1748047247318,0.29262765,107630.0,107620.0,0.30046698]
["bitfinex-derivatives","BTCF0:USTF0",1748047248317,0.29262765,107630.0,107620.0,0.11465978]
["bitfinex-derivatives","BTCF0:USTF0",1748047248521,0.65342765,107630.0,107620.0,0.30046698]
["bitfinex-derivatives","BTCF0:USTF0",1748047249520,1.07166765,107630.0,107620.0,0.30046698]
["bitfinex-derivatives","BTCF0:USTF0",1748047249817,1.03070222,107630.0,107620.0,0.2989072]
["bitfinex-derivatives","BTCF0:USTF0",1748047250322,1.07166765,107630.0,107620.0,0.30046698]
["bitfinex-derivatives","BTCF0:USTF0",1748047251221,0.71086765,107630.0,107620.0,0.30046698]
["bitfinex-derivatives","BTCF0:USTF0",1748047251422,1.07166765,107630.0,107620.0,0.30046698]
["bitfinex-derivatives","BTCF0:USTF0",1748047252311,0.65342765,107630.0,107620.0,0.30046698]
["bitfinex-derivatives","BTCF0:USTF0",1748047252508,1.07170765,107630.0,107620.0,0.30046698]
["bitfinex-derivatives","BTCF0:USTF0",1748047253124,1.07170765,107630.0,107620.0,0.27036698]
["bitfinex-derivatives","BTCF0:USTF0",1748047253421,1.07170765,107630.0,107620.0,0.08455978]
["bitfinex-derivatives","BTCF0:USTF0",1748047253810,1.07170765,107630.0,107620.0,0.27036698]
["bitfinex-derivatives","BTCF0:USTF0",1748047254824,1.03074222,107630.0,107620.0,0.2688072]
["bitfinex-derivatives","BTCF0:USTF0",1748047255425,1.07170765,107630.0,107620.0,0.30256698]
["bitfinex-derivatives","BTCF0:USTF0",1748047257324,1.07170765,107630.0,107620.0,0.27036698]
["bitfinex-derivatives","BTCF0:USTF0",1748047259220,1.07170765,107630.0,107620.0,0.08455978]
["bitfinex-derivatives","BTCF0:USTF0",1748047259817,1.15514777,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748047260223,1.24806377,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748047260423,1.24806377,107630.0,107620.0,0.00467978]
["bitfinex-derivatives","BTCF0:USTF0",1748047260815,1.1032392,107630.0,107610.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047261015,0.1858245,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748047261317,1.09115046,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748047261524,0.79592224,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748047261824,0.67151669,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748047262014,0.1858418,107600.0,107590.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1748047262220,0.6412418,107600.0,107590.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1748047262422,0.64345399,107600.0,107590.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1748047262821,0.64345399,107600.0,107590.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1748047263431,0.64645399,107600.0,107590.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1748047264826,0.73939399,107600.0,107590.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1748047265030,0.74439399,107600.0,107590.0,0.00122648]
["bitfinex-derivatives","BTCF0:USTF0",1748047265233,0.74883581,107600.0,107590.0,0.00122648]
["bitfinex-derivatives","BTCF0:USTF0",1748047265431,0.8849865,107600.0,107590.0,0.00122648]
["bitfinex-derivatives","BTCF0:USTF0",1748047266628,0.23324362,107600.0,107590.0,0.66448548]
["bitfinex-derivatives","BTCF0:USTF0",1748047266933,0.23324352,107600.0,107590.0,0.75848548]
["bitfinex-derivatives","BTCF0:USTF0",1748047267434,0.22917348,107600.0,107590.0,0.75848548]
["bitfinex-derivatives","BTCF0:USTF0",1748047267816,0.22952567,107600.0,107590.0,0.75848548]
["bitfinex-derivatives","BTCF0:USTF0",1748047268016,0.26222567,107600.0,107590.0,0.75848548]
["bitfinex-derivatives","BTCF0:USTF0",1748047268221,0.19607348,107600.0,107590.0,0.75848548]
["bitfinex-derivatives","BTCF0:USTF0",1748047268826,0.22897348,107600.0,107590.0,0.75848548]
["bitfinex-derivatives","BTCF0:USTF0",1748047269529,0.22897348,107600.0,107590.0,1.11928548]
["bitfinex-derivatives","BTCF0:USTF0",1748047271225,0.22897348,107600.0,107590.0,0.57262648]
["bitfinex-derivatives","BTCF0:USTF0",1748047271226,0.22932567,107600.0,107590.0,0.57262648]
["bitfinex-derivatives","BTCF0:USTF0",1748047271534,0.59012567,107600.0,107590.0,0.57250648]
["bitfinex-derivatives","BTCF0:USTF0",1748047271727,0.62117348,107600.0,107590.0,0.57266648]
["bitfinex-derivatives","BTCF0:USTF0",1748047271934,0.65272567,107600.0,107590.0,0.03122648]
["bitfinex-derivatives","BTCF0:USTF0",1748047272126,0.65272567,107600.0,107590.0,0.03110648]
["bitfinex-derivatives","BTCF0:USTF0",1748047272326,0.75010749,107600.0,107590.0,0.00122648]
["bitfinex-derivatives","BTCF0:USTF0",1748047272523,0.75010749,107600.0,107590.0,0.00110648]
["bitfinex-derivatives","BTCF0:USTF0",1748047272724,0.75010749,107600.0,107590.0,0.00122648]
["bitfinex-derivatives","BTCF0:USTF0",1748047273433,1.07552749,107600.0,107590.0,0.18708548]
["bitfinex-derivatives","BTCF0:USTF0",1748047273634,1.07552749,107600.0,107590.0,0.21728548]
["bitfinex-derivatives","BTCF0:USTF0",1748047273837,1.07552749,107600.0,107590.0,0.03142648]
["bitfinex-derivatives","BTCF0:USTF0",1748047274135,1.04432749,107600.0,107590.0,0.27828548]
["bitfinex-derivatives","BTCF0:USTF0",1748047274334,0.62596749,107600.0,107590.0,0.27828548]
["bitfinex-derivatives","BTCF0:USTF0",1748047274533,0.26072567,107600.0,107590.0,0.27828548]
["bitfinex-derivatives","BTCF0:USTF0",1748047274739,0.64772567,107600.0,107590.0,0.27828548]
["bitfinex-derivatives","BTCF0:USTF0",1748047276241,0.22932567,107600.0,107590.0,0.27828548]
["bitfinex-derivatives","BTCF0:USTF0",1748047276537,0.19607348,107600.0,107590.0,0.64908548]
["bitfinex-derivatives","BTCF0:USTF0",1748047276937,0.19607348,107600.0,107590.0,0.28828548]
["bitfinex-derivatives","BTCF0:USTF0",1748047277233,0.19607348,107600.0,107590.0,0.70108548]
["bitfinex-derivatives","BTCF0:USTF0",1748047277450,0.19642567,107600.0,107590.0,0.70108548]
["bitfinex-derivatives","BTCF0:USTF0",1748047277738,0.25982567,107600.0,107590.0,0.70108548]
["bitfinex-derivatives","BTCF0:USTF0",1748047278134,0.25982567,107600.0,107590.0,1.14852548]
["bitfinex-derivatives","BTCF0:USTF0",1748047278537,0.22772567,107600.0,107590.0,1.14852548]
["bitfinex-derivatives","BTCF0:USTF0",1748047279137,0.19607348,107600.0,107590.0,1.14852548]
["bitfinex-derivatives","BTCF0:USTF0",1748047279644,0.19642567,107600.0,107590.0,1.14852548]
["bitfinex-derivatives","BTCF0:USTF0",1748047279836,0.22792567,107600.0,107590.0,1.14852548]
["bitfinex-derivatives","BTCF0:USTF0",1748047280140,0.22792567,107600.0,107590.0,1.50932548]
["bitfinex-derivatives","BTCF0:USTF0",1748047280338,0.22941392,107600.0,107590.0,1.14852548]
["bitfinex-derivatives","BTCF0:USTF0",1748047280841,0.19756173,107600.0,107590.0,1.50932548]
["bitfinex-derivatives","BTCF0:USTF0",1748047281941,0.22846173,107600.0,107590.0,1.50932548]
["bitfinex-derivatives","BTCF0:USTF0",1748047282134,0.22881392,107600.0,107590.0,1.06188548]
["bitfinex-derivatives","BTCF0:USTF0",1748047282341,0.25981392,107600.0,107590.0,1.50932548]
["bitfinex-derivatives","BTCF0:USTF0",1748047282942,0.25981392,107600.0,107590.0,1.14852548]
["bitfinex-derivatives","BTCF0:USTF0",1748047283143,0.25981392,107600.0,107590.0,0.73572548]
["bitfinex-derivatives","BTCF0:USTF0",1748047283342,0.25981392,107600.0,107590.0,0.28828548]
["bitfinex-derivatives","BTCF0:USTF0",1748047283642,0.25981392,107600.0,107590.0,0.73572548]
["bitfinex-derivatives","BTCF0:USTF0",1748047284449,0.62061392,107600.0,107590.0,0.73572548]
["bitfinex-derivatives","BTCF0:USTF0",1748047284937,0.65141392,107600.0,107590.0,0.28828548]
["bitfinex-derivatives","BTCF0:USTF0",1748047285145,0.65141392,107600.0,107590.0,0.22728548]
["bitfinex-derivatives","BTCF0:USTF0",1748047285337,0.62061392,107600.0,107590.0,0.28898548]
["bitfinex-derivatives","BTCF0:USTF0",1748047285840,0.58961392,107600.0,107590.0,0.28898548]
["bitfinex-derivatives","BTCF0:USTF0",1748047286840,0.62081392,107600.0,107590.0,0.28898548]
["bitfinex-derivatives","BTCF0:USTF0",1748047287142,0.58961392,107600.0,107590.0,0.28898548]
["bitfinex-derivatives","BTCF0:USTF0",1748047288142,0.62081392,107600.0,107590.0,0.28898548]
["bitfinex-derivatives","BTCF0:USTF0",1748047288329,0.62081392,107600.0,107590.0,0.73642548]
["bitfinex-derivatives","BTCF0:USTF0",1748047288840,0.26001392,107600.0,107590.0,0.73642548]
["bitfinex-derivatives","BTCF0:USTF0",1748047289647,0.26001392,107600.0,107590.0,0.28898548]
["bitfinex-derivatives","BTCF0:USTF0",1748047290133,0.62081392,107600.0,107590.0,0.25878548]
["bitfinex-derivatives","BTCF0:USTF0",1748047290540,0.25966173,107600.0,107590.0,0.25878548]
["bitfinex-derivatives","BTCF0:USTF0",1748047290740,0.26001392,107600.0,107590.0,0.25878548]
["bitfinex-derivatives","BTCF0:USTF0",1748047293651,0.22881392,107600.0,107590.0,0.25878548]
["bitfinex-derivatives","BTCF0:USTF0",1748047293948,0.01172003,107600.0,107590.0,0.7440146]
["bitfinex-derivatives","BTCF0:USTF0",1748047294251,0.19756173,107600.0,107590.0,1.4724146]
["bitfinex-derivatives","BTCF0:USTF0",1748047294549,0.19756173,107600.0,107590.0,1.34798548]
["bitfinex-derivatives","BTCF0:USTF0",1748047294750,0.01172003,107600.0,107590.0,1.34798548]
["bitfinex-derivatives","BTCF0:USTF0",1748047294955,0.01172003,107600.0,107590.0,1.76078548]
["bitfinex-derivatives","BTCF0:USTF0",1748047295249,0.19756183,107600.0,107590.0,1.76078548]
["bitfinex-derivatives","BTCF0:USTF0",1748047295449,0.01172003,107600.0,107590.0,1.76078548]
["bitfinex-derivatives","BTCF0:USTF0",1748047295747,0.01172003,107600.0,107590.0,2.3481546]
["bitfinex-derivatives","BTCF0:USTF0",1748047296252,0.02365679,107620.0,107610.0,0.1858245]
["bitfinex-derivatives","BTCF0:USTF0",1748047296447,0.02365679,107620.0,107610.0,2.22649362]
["bitfinex-derivatives","BTCF0:USTF0",1748047296750,0.07039867,107630.0,107620.0,0.1858072]
["bitfinex-derivatives","BTCF0:USTF0",1748047296953,0.07039867,107630.0,107620.0,1.06443632]
["bitfinex-derivatives","BTCF0:USTF0",1748047297142,0.07039867,107630.0,107620.0,1.92907632]
["bitfinex-derivatives","BTCF0:USTF0",1748047297342,0.25618857,107630.0,107620.0,0.9400072]
["bitfinex-derivatives","BTCF0:USTF0",1748047297652,0.28628857,107630.0,107620.0,1.8046472]
["bitfinex-derivatives","BTCF0:USTF0",1748047297844,0.31868857,107630.0,107620.0,1.8046472]
["bitfinex-derivatives","BTCF0:USTF0",1748047298044,0.31868857,107630.0,107620.0,1.4438472]
["bitfinex-derivatives","BTCF0:USTF0",1748047298241,0.30736406,107630.0,107620.0,0.9401272]
["bitfinex-derivatives","BTCF0:USTF0",1748047298444,0.30736406,107630.0,107620.0,1.8056472]
["bitfinex-derivatives","BTCF0:USTF0",1748047299345,0.27496406,107630.0,107620.0,0.9411272]
["bitfinex-derivatives","BTCF0:USTF0",1748047299544,0.27496406,107630.0,107620.0,1.8379472]
["bitfinex-derivatives","BTCF0:USTF0",1748047300147,0.30506406,107630.0,107620.0,1.8379472]
["bitfinex-derivatives","BTCF0:USTF0",1748047301049,0.30506406,107630.0,107620.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1748047301252,1.08422406,107630.0,107620.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748047301458,0.1858072,107620.0,107610.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047301755,0.60955939,107620.0,107610.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047302353,0.60955939,107620.0,107610.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047302558,0.60955939,107620.0,107610.0,0.00325958]
["bitfinex-derivatives","BTCF0:USTF0",1748047302858,0.60955939,107620.0,107610.0,0.00525958]
["bitfinex-derivatives","BTCF0:USTF0",1748047303462,0.60955939,107620.0,107610.0,0.19108408]
["bitfinex-derivatives","BTCF0:USTF0",1748047303955,0.6092072,107620.0,107610.0,0.19108408]
["bitfinex-derivatives","BTCF0:USTF0",1748047304151,0.1858072,107620.0,107610.0,0.61598408]
["bitfinex-derivatives","BTCF0:USTF0",1748047304352,0.32126547,107630.0,107620.0,0.1838072]
["bitfinex-derivatives","BTCF0:USTF0",1748047304552,0.32161766,107630.0,107620.0,1.0748672]
["bitfinex-derivatives","BTCF0:USTF0",1748047304852,0.32161766,107630.0,107620.0,1.0718672]
["bitfinex-derivatives","BTCF0:USTF0",1748047305058,0.35291766,107630.0,107620.0,1.0718672]
["bitfinex-derivatives","BTCF0:USTF0",1748047305259,0.71371766,107630.0,107620.0,0.7110672]
["bitfinex-derivatives","BTCF0:USTF0",1748047305454,0.38551766,107630.0,107620.0,0.7110672]
["bitfinex-derivatives","BTCF0:USTF0",1748047305858,0.36876112,107630.0,107620.0,0.7110672]
["bitfinex-derivatives","BTCF0:USTF0",1748047307444,0.72956112,107630.0,107620.0,0.6469672]
["bitfinex-derivatives","BTCF0:USTF0",1748047307849,0.72956112,107630.0,107620.0,0.6782672]
["bitfinex-derivatives","BTCF0:USTF0",1748047308162,0.36876112,107630.0,107620.0,0.7114672]
["bitfinex-derivatives","BTCF0:USTF0",1748047309156,0.36840893,107630.0,107620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748047309362,0.1858072,107620.0,107610.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047309561,0.2323058,107600.0,107590.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1748047309765,0.59345799,107600.0,107590.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1748047309959,0.185859,107590.0,107580.0,0.0354473]
["bitfinex-derivatives","BTCF0:USTF0",1748047310152,0.185859,107590.0,107580.0,0.2213236]
["bitfinex-derivatives","BTCF0:USTF0",1748047310153,0.64351119,107590.0,107580.0,0.2213236]
["bitfinex-derivatives","BTCF0:USTF0",1748047310767,0.64351119,107590.0,107580.0,0.0992673]
["bitfinex-derivatives","BTCF0:USTF0",1748047310961,0.64351119,107590.0,107580.0,0.2519436]
["bitfinex-derivatives","BTCF0:USTF0",1748047311458,0.64351119,107590.0,107580.0,0.2549436]
["bitfinex-derivatives","BTCF0:USTF0",1748047311459,0.28271119,107590.0,107580.0,0.2549436]
["bitfinex-derivatives","BTCF0:USTF0",1748047311654,0.28271119,107590.0,107580.0,0.8882436]
["bitfinex-derivatives","BTCF0:USTF0",1748047311853,0.28271119,107590.0,107580.0,0.8922436]
["bitfinex-derivatives","BTCF0:USTF0",1748047312049,0.28271119,107590.0,107580.0,0.5314436]
["bitfinex-derivatives","BTCF0:USTF0",1748047312257,0.28271119,107590.0,107580.0,0.8567963]
["bitfinex-derivatives","BTCF0:USTF0",1748047312760,0.59325858,107600.0,107590.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1748047312959,0.26281077,107600.0,107590.0,1.067019]
["bitfinex-derivatives","BTCF0:USTF0",1748047313272,0.26245858,107600.0,107590.0,1.097519]
["bitfinex-derivatives","BTCF0:USTF0",1748047313862,0.26245858,107600.0,107590.0,1.098519]
["bitfinex-derivatives","BTCF0:USTF0",1748047314063,0.26245858,107600.0,107590.0,1.100519]
["bitfinex-derivatives","BTCF0:USTF0",1748047315063,0.29495858,107600.0,107590.0,1.100519]
["bitfinex-derivatives","BTCF0:USTF0",1748047315865,0.29531077,107600.0,107590.0,0.654359]
["bitfinex-derivatives","BTCF0:USTF0",1748047316059,0.29495858,107600.0,107590.0,0.709219]
["bitfinex-derivatives","BTCF0:USTF0",1748047316364,0.29531077,107600.0,107590.0,0.709219]
["bitfinex-derivatives","BTCF0:USTF0",1748047316965,0.65611077,107600.0,107590.0,0.709219]
["bitfinex-derivatives","BTCF0:USTF0",1748047317165,0.65611077,107600.0,107590.0,0.709339]
["bitfinex-derivatives","BTCF0:USTF0",1748047317359,0.65611077,107600.0,107590.0,0.198979]
["bitfinex-derivatives","BTCF0:USTF0",1748047317859,0.29531077,107600.0,107590.0,0.262879]
["bitfinex-derivatives","BTCF0:USTF0",1748047318258,0.29531077,107600.0,107590.0,0.293979]
["bitfinex-derivatives","BTCF0:USTF0",1748047318667,0.29495858,107600.0,107590.0,0.293979]
["bitfinex-derivatives","BTCF0:USTF0",1748047318864,0.29531077,107600.0,107590.0,0.293979]
["bitfinex-derivatives","BTCF0:USTF0",1748047320764,0.26281077,107600.0,107590.0,0.654779]
["bitfinex-derivatives","BTCF0:USTF0",1748047320950,0.03013958,107600.0,107590.0,0.654779]
["bitfinex-derivatives","BTCF0:USTF0",1748047321157,0.00013958,107600.0,107590.0,0.994779]
["bitfinex-derivatives","BTCF0:USTF0",1748047321766,0.18598088,107600.0,107590.0,1.413179]
["bitfinex-derivatives","BTCF0:USTF0",1748047322159,0.00013958,107600.0,107590.0,1.413179]
["bitfinex-derivatives","BTCF0:USTF0",1748047323666,0.546612,107620.0,107610.0,0.1858241]
["bitfinex-derivatives","BTCF0:USTF0",1748047323967,0.546612,107620.0,107610.0,0.6520241]
["bitfinex-derivatives","BTCF0:USTF0",1748047324161,0.576932,107620.0,107610.0,0.7443241]
["bitfinex-derivatives","BTCF0:USTF0",1748047324670,0.216132,107620.0,107610.0,1.1051241]
["bitfinex-derivatives","BTCF0:USTF0",1748047324866,0.218132,107620.0,107610.0,1.1051241]
["bitfinex-derivatives","BTCF0:USTF0",1748047325364,0.248832,107620.0,107610.0,1.1051241]
["bitfinex-derivatives","BTCF0:USTF0",1748047328373,0.24918419,107620.0,107610.0,1.1039241]
["bitfinex-derivatives","BTCF0:USTF0",1748047328568,0.28098419,107620.0,107610.0,1.1039241]
["bitfinex-derivatives","BTCF0:USTF0",1748047328963,0.218132,107620.0,107610.0,1.1039241]
["bitfinex-derivatives","BTCF0:USTF0",1748047329169,0.00212,107620.0,107610.0,1.1039241]
["bitfinex-derivatives","BTCF0:USTF0",1748047329369,0.00212,107620.0,107610.0,1.4239241]
["bitfinex-derivatives","BTCF0:USTF0",1748047329676,0.002,107620.0,107610.0,1.4239241]
["bitfinex-derivatives","BTCF0:USTF0",1748047330376,0.00012,107620.0,107610.0,1.4249241]
["bitfinex-derivatives","BTCF0:USTF0",1748047332673,0.07130501,107630.0,107620.0,0.1858068]
["bitfinex-derivatives","BTCF0:USTF0",1748047332869,0.2574468,107630.0,107620.0,0.6402068]
["bitfinex-derivatives","BTCF0:USTF0",1748047333874,0.2584468,107630.0,107620.0,0.6402068]
["bitfinex-derivatives","BTCF0:USTF0",1748047334077,0.2594468,107630.0,107620.0,0.6402068]
["bitfinex-derivatives","BTCF0:USTF0",1748047334668,0.2594468,107630.0,107620.0,0.2794068]
["bitfinex-derivatives","BTCF0:USTF0",1748047334875,0.6525468,107630.0,107620.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748047335072,0.6525468,107630.0,107620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748047335370,1.0708668,107630.0,107620.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748047335574,0.1858241,107610.0,107600.0,0.34088518]
["bitfinex-derivatives","BTCF0:USTF0",1748047335773,0.54697629,107610.0,107600.0,0.46509958]
["bitfinex-derivatives","BTCF0:USTF0",1748047335966,0.60947629,107610.0,107600.0,0.20598088]
["bitfinex-derivatives","BTCF0:USTF0",1748047336167,0.60947629,107610.0,107600.0,0.65094088]
["bitfinex-derivatives","BTCF0:USTF0",1748047336372,0.60947629,107610.0,107600.0,0.65106088]
["bitfinex-derivatives","BTCF0:USTF0",1748047336576,0.60947629,107610.0,107600.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047336781,0.60947629,107610.0,107600.0,0.18610098]
["bitfinex-derivatives","BTCF0:USTF0",1748047336782,1.02779629,107610.0,107600.0,0.18610098]
["bitfinex-derivatives","BTCF0:USTF0",1748047337087,1.02779629,107610.0,107600.0,0.18698098]
["bitfinex-derivatives","BTCF0:USTF0",1748047337378,1.02779629,107610.0,107600.0,0.18910098]
["bitfinex-derivatives","BTCF0:USTF0",1748047338274,1.02779629,107610.0,107600.0,0.00325958]
["bitfinex-derivatives","BTCF0:USTF0",1748047338475,1.02779629,107610.0,107600.0,0.18910098]
["bitfinex-derivatives","BTCF0:USTF0",1748047340273,1.02779629,107610.0,107600.0,0.00325958]
["bitfinex-derivatives","BTCF0:USTF0",1748047340670,1.38859629,107610.0,107600.0,0.00325958]
["bitfinex-derivatives","BTCF0:USTF0",1748047340874,1.86754685,107610.0,107600.0,0.00325958]
["bitfinex-derivatives","BTCF0:USTF0",1748047341073,1.86754685,107610.0,107600.0,0.00313958]
["bitfinex-derivatives","BTCF0:USTF0",1748047341374,1.61754685,107610.0,107600.0,0.00325958]
["bitfinex-derivatives","BTCF0:USTF0",1748047341574,1.86719466,107610.0,107600.0,0.00290739]
["bitfinex-derivatives","BTCF0:USTF0",1748047341979,1.7311761,107610.0,107600.0,0.00290739]
["bitfinex-derivatives","BTCF0:USTF0",1748047342273,1.4811761,107610.0,107600.0,0.00290739]
["bitfinex-derivatives","BTCF0:USTF0",1748047342672,1.3882441,107610.0,107600.0,0.00290739]
["bitfinex-derivatives","BTCF0:USTF0",1748047342977,0.2483241,107610.0,107600.0,0.18874869]
["bitfinex-derivatives","BTCF0:USTF0",1748047343183,0.2483241,107610.0,107600.0,1.06678869]
["bitfinex-derivatives","BTCF0:USTF0",1748047343378,0.4387544,107620.0,107600.0,0.88094739]
["bitfinex-derivatives","BTCF0:USTF0",1748047343580,0.0316,107620.0,107610.0,0.6088241]
["bitfinex-derivatives","BTCF0:USTF0",1748047343883,0.2174068,107620.0,107610.0,0.7896241]
["bitfinex-derivatives","BTCF0:USTF0",1748047344084,0.2175268,107620.0,107610.0,0.7896241]
["bitfinex-derivatives","BTCF0:USTF0",1748047345079,0.03172,107620.0,107610.0,0.7896241]
["bitfinex-derivatives","BTCF0:USTF0",1748047345373,0.00012,107620.0,107610.0,0.7906241]
["bitfinex-derivatives","BTCF0:USTF0",1748047345580,0.38530801,107630.0,107620.0,0.1858068]
["bitfinex-derivatives","BTCF0:USTF0",1748047345881,0.38530801,107630.0,107620.0,0.7047068]
["bitfinex-derivatives","BTCF0:USTF0",1748047346079,0.41474125,107630.0,107620.0,0.7047068]
["bitfinex-derivatives","BTCF0:USTF0",1748047346379,0.41474125,107630.0,107620.0,0.6730068]
["bitfinex-derivatives","BTCF0:USTF0",1748047346380,0.77554125,107630.0,107620.0,0.6730068]
["bitfinex-derivatives","BTCF0:USTF0",1748047346582,0.80664125,107630.0,107620.0,0.6730068]
["bitfinex-derivatives","BTCF0:USTF0",1748047346775,0.80764125,107630.0,107620.0,0.6730068]
["bitfinex-derivatives","BTCF0:USTF0",1748047346976,0.80864125,107630.0,107620.0,0.7047068]
["bitfinex-derivatives","BTCF0:USTF0",1748047348482,0.44784125,107630.0,107620.0,0.7047068]
["bitfinex-derivatives","BTCF0:USTF0",1748047348684,0.41674125,107630.0,107620.0,0.7047068]
["bitfinex-derivatives","BTCF0:USTF0",1748047349587,0.38376125,107630.0,107620.0,0.7047068]
["bitfinex-derivatives","BTCF0:USTF0",1748047349775,0.29086105,107630.0,107620.0,0.7047068]
["bitfinex-derivatives","BTCF0:USTF0",1748047350469,0.29530287,107630.0,107620.0,0.2597068]
["bitfinex-derivatives","BTCF0:USTF0",1748047350671,0.68870287,107630.0,107620.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1748047350869,0.68870287,107630.0,107620.0,0.6408068]
["bitfinex-derivatives","BTCF0:USTF0",1748047350870,0.68770287,107630.0,107620.0,0.6408068]
["bitfinex-derivatives","BTCF0:USTF0",1748047351074,0.68770287,107630.0,107620.0,0.6418068]
["bitfinex-derivatives","BTCF0:USTF0",1748047351287,0.68770287,107630.0,107620.0,0.6729268]
["bitfinex-derivatives","BTCF0:USTF0",1748047351479,0.65282781,107630.0,107620.0,0.6729268]
["bitfinex-derivatives","BTCF0:USTF0",1748047351785,0.65382781,107630.0,107620.0,0.6719268]
["bitfinex-derivatives","BTCF0:USTF0",1748047352283,0.65482781,107630.0,107620.0,0.6719268]
["bitfinex-derivatives","BTCF0:USTF0",1748047352678,0.65482781,107630.0,107620.0,0.2269268]
["bitfinex-derivatives","BTCF0:USTF0",1748047352878,0.65482781,107630.0,107620.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748047353078,0.1858068,107620.0,107610.0,0.23237298]
["bitfinex-derivatives","BTCF0:USTF0",1748047353279,0.6417068,107620.0,107610.0,0.65091718]
["bitfinex-derivatives","BTCF0:USTF0",1748047354181,0.6417068,107620.0,107610.0,0.20591718]
["bitfinex-derivatives","BTCF0:USTF0",1748047354385,0.6417068,107620.0,107610.0,0.02010648]
["bitfinex-derivatives","BTCF0:USTF0",1748047354582,0.7346308,107620.0,107610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047354789,0.9846308,107620.0,107610.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748047355184,1.0600668,107620.0,107610.0,0.18682418]
["bitfinex-derivatives","BTCF0:USTF0",1748047355381,0.6417068,107620.0,107610.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748047355581,1.0600668,107620.0,107610.0,0.18682418]
["bitfinex-derivatives","BTCF0:USTF0",1748047355787,1.0601868,107620.0,107610.0,0.18694418]
["bitfinex-derivatives","BTCF0:USTF0",1748047356084,1.0600668,107620.0,107610.0,0.21864418]
["bitfinex-derivatives","BTCF0:USTF0",1748047356279,1.0601868,107620.0,107610.0,0.03282008]
["bitfinex-derivatives","BTCF0:USTF0",1748047358091,1.0601868,107620.0,107610.0,0.21864418]
["bitfinex-derivatives","BTCF0:USTF0",1748047358292,0.6418268,107620.0,107610.0,0.25174418]
["bitfinex-derivatives","BTCF0:USTF0",1748047358581,1.0600668,107620.0,107610.0,0.25174418]
["bitfinex-derivatives","BTCF0:USTF0",1748047358789,1.0601868,107620.0,107610.0,0.25174418]
["bitfinex-derivatives","BTCF0:USTF0",1748047358973,0.6418268,107620.0,107610.0,0.25174418]
["bitfinex-derivatives","BTCF0:USTF0",1748047359177,0.6114268,107620.0,107610.0,0.25174418]
["bitfinex-derivatives","BTCF0:USTF0",1748047360584,0.2506268,107620.0,107610.0,0.25174418]
["bitfinex-derivatives","BTCF0:USTF0",1748047360990,0.2505068,107620.0,107610.0,0.25174418]
["bitfinex-derivatives","BTCF0:USTF0",1748047361294,0.2506268,107620.0,107610.0,0.26174418]
["bitfinex-derivatives","BTCF0:USTF0",1748047361891,0.1859268,107620.0,107610.0,0.62254418]
["bitfinex-derivatives","BTCF0:USTF0",1748047362094,0.1859268,107620.0,107610.0,0.65514418]
["bitfinex-derivatives","BTCF0:USTF0",1748047362587,0.1858068,107620.0,107610.0,0.65514418]
["bitfinex-derivatives","BTCF0:USTF0",1748047362784,0.1859268,107620.0,107610.0,0.65514418]
["bitfinex-derivatives","BTCF0:USTF0",1748047363393,0.1859268,107620.0,107610.0,1.06794418]
["bitfinex-derivatives","BTCF0:USTF0",1748047363585,0.1858068,107620.0,107610.0,1.06794418]
["bitfinex-derivatives","BTCF0:USTF0",1748047363786,0.1859268,107620.0,107610.0,1.06794418]
["bitfinex-derivatives","BTCF0:USTF0",1748047364182,0.00012,107620.0,107610.0,1.07350418]
["bitfinex-derivatives","BTCF0:USTF0",1748047364386,0.00012,107620.0,107610.0,1.40350418]
["bitfinex-derivatives","BTCF0:USTF0",1748047364595,0.38987537,107630.0,107620.0,0.1858068]
["bitfinex-derivatives","BTCF0:USTF0",1748047364797,0.38987537,107630.0,107620.0,1.0954268]
["bitfinex-derivatives","BTCF0:USTF0",1748047365593,0.39087537,107630.0,107620.0,1.0954268]
["bitfinex-derivatives","BTCF0:USTF0",1748047365787,0.81557537,107630.0,107620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748047366090,0.1858068,107620.0,107610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047366287,0.6421068,107620.0,107610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047366488,0.7350308,107620.0,107610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047366688,0.7350308,107620.0,107610.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748047367091,0.7350308,107620.0,107610.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748047367295,0.6421068,107620.0,107610.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748047367596,0.6422268,107620.0,107610.0,0.18694418]
["bitfinex-derivatives","BTCF0:USTF0",1748047368092,1.0605868,107620.0,107610.0,0.21704418]
["bitfinex-derivatives","BTCF0:USTF0",1748047368392,1.0605868,107620.0,107610.0,0.24994418]
["bitfinex-derivatives","BTCF0:USTF0",1748047368596,1.0604668,107620.0,107610.0,0.24994418]
["bitfinex-derivatives","BTCF0:USTF0",1748047368893,1.0605868,107620.0,107610.0,0.24994418]
["bitfinex-derivatives","BTCF0:USTF0",1748047369095,1.0604668,107620.0,107610.0,0.24994418]
["bitfinex-derivatives","BTCF0:USTF0",1748047370498,0.6421068,107620.0,107610.0,0.24994418]
["bitfinex-derivatives","BTCF0:USTF0",1748047370698,1.0604668,107620.0,107610.0,0.24994418]
["bitfinex-derivatives","BTCF0:USTF0",1748047371191,0.6996668,107620.0,107610.0,0.24994418]
["bitfinex-derivatives","BTCF0:USTF0",1748047371401,1.0605868,107620.0,107610.0,0.24994418]
["bitfinex-derivatives","BTCF0:USTF0",1748047372093,1.08420716,107620.0,107610.0,0.24994418]
["bitfinex-derivatives","BTCF0:USTF0",1748047372293,0.72340716,107620.0,107610.0,0.24994418]
["bitfinex-derivatives","BTCF0:USTF0",1748047372596,1.08420716,107620.0,107610.0,0.24994418]
["bitfinex-derivatives","BTCF0:USTF0",1748047373100,0.63324716,107620.0,107610.0,0.24994418]
["bitfinex-derivatives","BTCF0:USTF0",1748047373397,0.27244716,107620.0,107610.0,0.24994418]
["bitfinex-derivatives","BTCF0:USTF0",1748047374097,0.27232716,107620.0,107610.0,0.24994418]
["bitfinex-derivatives","BTCF0:USTF0",1748047374497,0.63324716,107620.0,107610.0,0.70370418]
["bitfinex-derivatives","BTCF0:USTF0",1748047375194,0.63324716,107620.0,107610.0,0.25994418]
["bitfinex-derivatives","BTCF0:USTF0",1748047375393,0.63324716,107620.0,107610.0,0.70370418]
["bitfinex-derivatives","BTCF0:USTF0",1748047375599,0.66554716,107620.0,107610.0,0.70370418]
["bitfinex-derivatives","BTCF0:USTF0",1748047376098,0.66554716,107620.0,107610.0,0.70366418]
["bitfinex-derivatives","BTCF0:USTF0",1748047376301,0.66554716,107620.0,107610.0,0.25994418]
["bitfinex-derivatives","BTCF0:USTF0",1748047376490,0.66554716,107620.0,107610.0,0.70366418]
["bitfinex-derivatives","BTCF0:USTF0",1748047376800,0.30474716,107620.0,107610.0,0.25994418]
["bitfinex-derivatives","BTCF0:USTF0",1748047376995,0.6419268,107620.0,107610.0,0.04402008]
["bitfinex-derivatives","BTCF0:USTF0",1748047377201,0.6419268,107620.0,107610.0,0.19694408]
["bitfinex-derivatives","BTCF0:USTF0",1748047377503,0.6419268,107620.0,107610.0,0.19682408]
["bitfinex-derivatives","BTCF0:USTF0",1748047377703,0.6419268,107620.0,107610.0,0.19694408]
["bitfinex-derivatives","BTCF0:USTF0",1748047378397,0.6419268,107620.0,107610.0,0.25894408]
["bitfinex-derivatives","BTCF0:USTF0",1748047379799,0.2811268,107620.0,107610.0,0.61974408]
["bitfinex-derivatives","BTCF0:USTF0",1748047380006,0.2488268,107620.0,107610.0,0.25894408]
["bitfinex-derivatives","BTCF0:USTF0",1748047380210,0.2488268,107620.0,107610.0,0.29154408]
["bitfinex-derivatives","BTCF0:USTF0",1748047380720,0.2487068,107620.0,107610.0,0.29154408]
["bitfinex-derivatives","BTCF0:USTF0",1748047381020,0.2488268,107620.0,107610.0,0.29154408]
["bitfinex-derivatives","BTCF0:USTF0",1748047381619,0.6096268,107620.0,107610.0,0.29154408]
["bitfinex-derivatives","BTCF0:USTF0",1748047382317,0.6096268,107620.0,107610.0,0.25894408]
["bitfinex-derivatives","BTCF0:USTF0",1748047382517,0.6401268,107620.0,107610.0,0.70266408]
["bitfinex-derivatives","BTCF0:USTF0",1748047383816,0.6401268,107620.0,107610.0,0.01112008]
["bitfinex-derivatives","BTCF0:USTF0",1748047384122,0.6401268,107620.0,107610.0,0.01100008]
["bitfinex-derivatives","BTCF0:USTF0",1748047384315,0.6401268,107620.0,107610.0,0.19694408]
["bitfinex-derivatives","BTCF0:USTF0",1748047384720,0.6401268,107620.0,107610.0,0.01100008]
["bitfinex-derivatives","BTCF0:USTF0",1748047384910,0.6401268,107620.0,107610.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748047388022,0.7330508,107620.0,107610.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748047388521,0.6401268,107620.0,107610.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748047388721,0.6401268,107620.0,107610.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748047390519,0.6401268,107620.0,107610.0,0.18694378]
["bitfinex-derivatives","BTCF0:USTF0",1748047390520,0.2793268,107620.0,107610.0,0.18694378]
["bitfinex-derivatives","BTCF0:USTF0",1748047390719,0.2161268,107620.0,107610.0,0.90336378]
["bitfinex-derivatives","BTCF0:USTF0",1748047391021,0.2160068,107620.0,107610.0,0.93356378]
["bitfinex-derivatives","BTCF0:USTF0",1748047391217,0.2161268,107620.0,107610.0,0.93356378]
["bitfinex-derivatives","BTCF0:USTF0",1748047391817,0.00012,107620.0,107610.0,1.34636378]
["bitfinex-derivatives","BTCF0:USTF0",1748047392024,0.31980761,107630.0,107620.0,0.1858064]
["bitfinex-derivatives","BTCF0:USTF0",1748047392323,0.42779075,107630.0,107620.0,0.2685064]
["bitfinex-derivatives","BTCF0:USTF0",1748047393025,0.82179075,107630.0,107620.0,0.2372064]
["bitfinex-derivatives","BTCF0:USTF0",1748047393320,0.1858064,107620.0,107610.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748047393529,1.0599064,107620.0,107610.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748047393718,1.0599064,107620.0,107610.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748047394228,1.0599064,107620.0,107610.0,0.18694378]
["bitfinex-derivatives","BTCF0:USTF0",1748047394413,1.0599064,107620.0,107610.0,0.21794378]
["bitfinex-derivatives","BTCF0:USTF0",1748047394720,1.0599064,107620.0,107610.0,0.18594378]
["bitfinex-derivatives","BTCF0:USTF0",1748047394926,1.0599064,107620.0,107610.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748047395327,1.0599064,107620.0,107610.0,0.18594378]
["bitfinex-derivatives","BTCF0:USTF0",1748047395528,1.0599064,107620.0,107610.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748047396022,1.0599064,107620.0,107610.0,0.18694378]
["bitfinex-derivatives","BTCF0:USTF0",1748047396231,0.2807064,107620.0,107610.0,0.24894378]
["bitfinex-derivatives","BTCF0:USTF0",1748047396422,0.2493064,107620.0,107610.0,0.28064378]
["bitfinex-derivatives","BTCF0:USTF0",1748047396621,0.6102264,107620.0,107610.0,0.28064378]
["bitfinex-derivatives","BTCF0:USTF0",1748047396821,0.64926208,107620.0,107610.0,0.28064378]
["bitfinex-derivatives","BTCF0:USTF0",1748047397027,0.64926208,107620.0,107610.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748047397830,0.64926208,107620.0,107610.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748047398527,0.64926208,107620.0,107610.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748047398729,0.64926208,107620.0,107610.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748047399419,1.02332848,107620.0,107610.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748047399634,1.02332848,107620.0,107610.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748047399826,1.02332848,107620.0,107610.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748047401329,0.99389524,107620.0,107610.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748047401523,0.1858409,107600.0,107590.0,1.53004]
["bitfinex-derivatives","BTCF0:USTF0",1748047401728,0.1858409,107600.0,107590.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1748047401729,1.3258009,107600.0,107590.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1748047401929,1.3875009,107600.0,107590.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748047402431,1.3875009,107600.0,107590.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1748047402827,1.3875009,107600.0,107590.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1748047403026,1.3875009,107600.0,107590.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1748047403434,1.3875009,107600.0,107590.0,0.2261782]
["bitfinex-derivatives","BTCF0:USTF0",1748047404230,0.9691409,107600.0,107590.0,0.2261782]
["bitfinex-derivatives","BTCF0:USTF0",1748047404428,0.00025958,107610.0,107600.0,0.1858409]
["bitfinex-derivatives","BTCF0:USTF0",1748047404631,0.00025958,107610.0,107600.0,1.3929609]
["bitfinex-derivatives","BTCF0:USTF0",1748047405536,0.00025958,107610.0,107600.0,1.8113609]
["bitfinex-derivatives","BTCF0:USTF0",1748047405734,0.00025958,107610.0,107600.0,1.8133609]
["bitfinex-derivatives","BTCF0:USTF0",1748047406244,0.00025958,107610.0,107600.0,1.8143609]
["bitfinex-derivatives","BTCF0:USTF0",1748047407039,0.00025958,107610.0,107600.0,1.9072929]
["bitfinex-derivatives","BTCF0:USTF0",1748047408536,0.00025958,107610.0,107600.0,1.8143609]
["bitfinex-derivatives","BTCF0:USTF0",1748047409938,0.39772635,107620.0,107610.0,0.1858236]
["bitfinex-derivatives","BTCF0:USTF0",1748047410142,0.39772635,107620.0,107610.0,1.06454216]
["bitfinex-derivatives","BTCF0:USTF0",1748047410937,0.58353275,107620.0,107610.0,0.9285236]
["bitfinex-derivatives","BTCF0:USTF0",1748047411134,0.5598728,107620.0,107610.0,0.9286436]
["bitfinex-derivatives","BTCF0:USTF0",1748047411740,0.5598728,107620.0,107610.0,1.7895236]
["bitfinex-derivatives","BTCF0:USTF0",1748047411940,0.5926728,107620.0,107610.0,1.7895236]
["bitfinex-derivatives","BTCF0:USTF0",1748047413541,0.5926728,107620.0,107610.0,1.7894436]
["bitfinex-derivatives","BTCF0:USTF0",1748047413946,0.5926728,107620.0,107610.0,1.3711236]
["bitfinex-derivatives","BTCF0:USTF0",1748047414331,0.3740664,107620.0,107610.0,0.9286436]
["bitfinex-derivatives","BTCF0:USTF0",1748047414537,0.5599928,107620.0,107610.0,1.0103236]
["bitfinex-derivatives","BTCF0:USTF0",1748047414738,0.6261928,107620.0,107610.0,0.5678436]
["bitfinex-derivatives","BTCF0:USTF0",1748047414930,0.9869928,107620.0,107610.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1748047415134,1.0191928,107620.0,107610.0,0.79408]
["bitfinex-derivatives","BTCF0:USTF0",1748047415334,1.0191928,107620.0,107610.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1748047415539,1.0191928,107620.0,107610.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1748047415845,1.0191928,107620.0,107610.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1748047416146,1.0191928,107620.0,107610.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748047416644,1.0191928,107620.0,107600.0,0.44261958]
["bitfinex-derivatives","BTCF0:USTF0",1748047416645,0.1858236,107610.0,107600.0,0.44261958]
["bitfinex-derivatives","BTCF0:USTF0",1748047416831,1.0299436,107610.0,107600.0,0.44261958]
["bitfinex-derivatives","BTCF0:USTF0",1748047417032,1.0299436,107610.0,107600.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047417436,1.0299436,107610.0,107600.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047417645,1.0299436,107610.0,107600.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047417844,1.0299436,107610.0,107600.0,0.00313958]
["bitfinex-derivatives","BTCF0:USTF0",1748047418046,1.0299436,107610.0,107600.0,0.00325958]
["bitfinex-derivatives","BTCF0:USTF0",1748047418244,1.0299436,107610.0,107600.0,0.00313958]
["bitfinex-derivatives","BTCF0:USTF0",1748047418548,1.0299436,107610.0,107600.0,0.00325958]
["bitfinex-derivatives","BTCF0:USTF0",1748047420339,1.0299436,107610.0,107600.0,0.22070048]
["bitfinex-derivatives","BTCF0:USTF0",1748047422352,0.6116236,107610.0,107600.0,0.22070048]
["bitfinex-derivatives","BTCF0:USTF0",1748047422546,1.0299836,107610.0,107600.0,0.25240048]
["bitfinex-derivatives","BTCF0:USTF0",1748047422750,1.0299836,107610.0,107600.0,0.22070048]
["bitfinex-derivatives","BTCF0:USTF0",1748047424050,1.0299836,107610.0,107600.0,0.25230048]
["bitfinex-derivatives","BTCF0:USTF0",1748047424244,0.6116236,107610.0,107600.0,0.25230048]
["bitfinex-derivatives","BTCF0:USTF0",1748047424443,1.0299836,107610.0,107600.0,0.25230048]
["bitfinex-derivatives","BTCF0:USTF0",1748047424646,1.0300236,107610.0,107600.0,0.28320048]
["bitfinex-derivatives","BTCF0:USTF0",1748047424946,1.0300236,107610.0,107600.0,0.72452048]
["bitfinex-derivatives","BTCF0:USTF0",1748047425449,0.6692236,107610.0,107600.0,0.72452048]
["bitfinex-derivatives","BTCF0:USTF0",1748047426142,1.0300236,107610.0,107600.0,0.72452048]
["bitfinex-derivatives","BTCF0:USTF0",1748047429059,0.2508236,107610.0,107600.0,0.72452048]
["bitfinex-derivatives","BTCF0:USTF0",1748047429253,0.2508236,107610.0,107600.0,0.73452048]
["bitfinex-derivatives","BTCF0:USTF0",1748047430955,0.2176236,107610.0,107600.0,1.09532048]
["bitfinex-derivatives","BTCF0:USTF0",1748047434658,0.2495236,107610.0,107600.0,1.09532048]
["bitfinex-derivatives","BTCF0:USTF0",1748047438361,0.2495236,107610.0,107600.0,0.62310048]
["bitfinex-derivatives","BTCF0:USTF0",1748047438663,0.6103236,107610.0,107600.0,0.45445958]
["bitfinex-derivatives","BTCF0:USTF0",1748047438861,0.6103236,107610.0,107600.0,0.64042058]
["bitfinex-derivatives","BTCF0:USTF0",1748047439064,0.6103236,107610.0,107600.0,0.64030058]
["bitfinex-derivatives","BTCF0:USTF0",1748047439265,0.6103236,107610.0,107600.0,0.67072058]
["bitfinex-derivatives","BTCF0:USTF0",1748047440662,0.3740664,107620.0,107610.0,0.1858237]
["bitfinex-derivatives","BTCF0:USTF0",1748047440860,1.0106728,107620.0,107610.0,0.6512237]
["bitfinex-derivatives","BTCF0:USTF0",1748047441162,1.0107928,107620.0,107610.0,0.6512237]
["bitfinex-derivatives","BTCF0:USTF0",1748047441364,1.0411928,107620.0,107610.0,0.6512237]
["bitfinex-derivatives","BTCF0:USTF0",1748047442767,1.0411928,107620.0,107610.0,0.2904237]
["bitfinex-derivatives","BTCF0:USTF0",1748047442956,0.6227928,107620.0,107610.0,0.2904237]
["bitfinex-derivatives","BTCF0:USTF0",1748047444770,0.9835928,107620.0,107610.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748047445068,0.9835928,107620.0,107610.0,0.2278237]
["bitfinex-derivatives","BTCF0:USTF0",1748047446568,0.9855928,107620.0,107610.0,0.2278237]
["bitfinex-derivatives","BTCF0:USTF0",1748047447070,0.9855928,107620.0,107610.0,0.2592237]
["bitfinex-derivatives","BTCF0:USTF0",1748047447765,0.6115264,107620.0,107610.0,0.2592237]
["bitfinex-derivatives","BTCF0:USTF0",1748047447965,0.6115264,107620.0,107610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748047448172,0.1858237,107610.0,107600.0,0.65914788]
["bitfinex-derivatives","BTCF0:USTF0",1748047448365,0.2818237,107610.0,107600.0,0.66914788]
["bitfinex-derivatives","BTCF0:USTF0",1748047448568,1.0609837,107610.0,107600.0,0.66926788]
["bitfinex-derivatives","BTCF0:USTF0",1748047448982,1.0609837,107610.0,107600.0,0.63736788]
["bitfinex-derivatives","BTCF0:USTF0",1748047449973,1.0609837,107610.0,107600.0,0.63724788]
["bitfinex-derivatives","BTCF0:USTF0",1748047450170,1.0609837,107610.0,107600.0,0.19596788]
["bitfinex-derivatives","BTCF0:USTF0",1748047450360,1.0609837,107610.0,107600.0,0.19608788]
["bitfinex-derivatives","BTCF0:USTF0",1748047450976,1.0609837,107610.0,107600.0,0.01025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047451280,1.0609837,107610.0,107600.0,0.19610048]
["bitfinex-derivatives","BTCF0:USTF0",1748047453074,1.0609837,107610.0,107600.0,0.22680048]
["bitfinex-derivatives","BTCF0:USTF0",1748047453270,1.0609837,107610.0,107600.0,0.29020048]
["bitfinex-derivatives","BTCF0:USTF0",1748047453689,1.08464365,107610.0,107600.0,0.29020048]
["bitfinex-derivatives","BTCF0:USTF0",1748047453873,1.08464365,107610.0,107600.0,0.25710048]
["bitfinex-derivatives","BTCF0:USTF0",1748047454368,1.08464365,107610.0,107600.0,0.22680048]
["bitfinex-derivatives","BTCF0:USTF0",1748047454571,1.08464365,107610.0,107600.0,0.22680058]
["bitfinex-derivatives","BTCF0:USTF0",1748047454770,1.08464365,107610.0,107600.0,0.01025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047454970,1.08464365,107610.0,107600.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047455780,1.20909866,107610.0,107600.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047455973,1.20909866,107610.0,107600.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047456173,1.21009866,107610.0,107600.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047456375,1.21109866,107610.0,107600.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047456780,1.08664365,107610.0,107600.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047456983,1.08664365,107610.0,107600.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047456984,1.21109866,107610.0,107600.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047457167,1.21109866,107610.0,107600.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047459372,1.20519652,107610.0,107600.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047459577,0.1858576,107590.0,107580.0,0.6562749]
["bitfinex-derivatives","BTCF0:USTF0",1748047459875,0.9650576,107590.0,107580.0,0.6562749]
["bitfinex-derivatives","BTCF0:USTF0",1748047460076,0.7006576,107590.0,107580.0,1.0270749]
["bitfinex-derivatives","BTCF0:USTF0",1748047460271,0.2504576,107590.0,107580.0,0.6984749]
["bitfinex-derivatives","BTCF0:USTF0",1748047460472,0.2176576,107590.0,107580.0,1.0592749]
["bitfinex-derivatives","BTCF0:USTF0",1748047460672,0.6360576,107590.0,107580.0,1.0612749]
["bitfinex-derivatives","BTCF0:USTF0",1748047462289,0.6360576,107590.0,107580.0,1.0622749]
["bitfinex-derivatives","BTCF0:USTF0",1748047462585,0.2176576,107590.0,107580.0,1.0622749]
["bitfinex-derivatives","BTCF0:USTF0",1748047469286,0.1858576,107590.0,107580.0,1.0622749]
["bitfinex-derivatives","BTCF0:USTF0",1748047470387,0.00013958,107600.0,107590.0,0.1858578]
["bitfinex-derivatives","BTCF0:USTF0",1748047470593,0.18598008,107600.0,107590.0,1.00661281]
["bitfinex-derivatives","BTCF0:USTF0",1748047470790,0.18598008,107600.0,107590.0,0.8821578]
["bitfinex-derivatives","BTCF0:USTF0",1748047471787,0.18598008,107600.0,107590.0,0.5213578]
["bitfinex-derivatives","BTCF0:USTF0",1748047472089,0.21718008,107600.0,107590.0,0.8821578]
["bitfinex-derivatives","BTCF0:USTF0",1748047472287,0.21718008,107600.0,107590.0,0.5213578]
["bitfinex-derivatives","BTCF0:USTF0",1748047472792,0.21718008,107600.0,107590.0,0.8821578]
["bitfinex-derivatives","BTCF0:USTF0",1748047473594,0.57798008,107600.0,107590.0,0.5213578]
["bitfinex-derivatives","BTCF0:USTF0",1748047473799,0.64368008,107600.0,107590.0,0.5213578]
["bitfinex-derivatives","BTCF0:USTF0",1748047474096,0.64368008,107600.0,107590.0,0.5214778]
["bitfinex-derivatives","BTCF0:USTF0",1748047474494,0.64368008,107600.0,107590.0,0.9293178]
["bitfinex-derivatives","BTCF0:USTF0",1748047474895,1.06212008,107600.0,107590.0,0.9293178]
["bitfinex-derivatives","BTCF0:USTF0",1748047475290,1.06212008,107600.0,107590.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1748047475490,1.06212008,107600.0,107590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748047475787,1.06212008,107600.0,107590.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748047475788,1.18657509,107600.0,107590.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748047475991,0.1858578,107590.0,107580.0,0.7822389]
["bitfinex-derivatives","BTCF0:USTF0",1748047476298,0.6095578,107590.0,107580.0,0.8222389]
["bitfinex-derivatives","BTCF0:USTF0",1748047476680,0.6095578,107590.0,107580.0,0.7757702]
["bitfinex-derivatives","BTCF0:USTF0",1748047477592,0.6095578,107590.0,107580.0,0.7777702]
["bitfinex-derivatives","BTCF0:USTF0",1748047477995,0.5784578,107590.0,107580.0,0.7787702]
["bitfinex-derivatives","BTCF0:USTF0",1748047478193,0.2176578,107590.0,107580.0,0.7787702]
["bitfinex-derivatives","BTCF0:USTF0",1748047479699,0.2176578,107590.0,107580.0,1.1395702]
["bitfinex-derivatives","BTCF0:USTF0",1748047481000,0.2508578,107590.0,107580.0,0.7787702]
["bitfinex-derivatives","BTCF0:USTF0",1748047481685,0.2176578,107590.0,107580.0,0.7787702]
["bitfinex-derivatives","BTCF0:USTF0",1748047482798,0.2494578,107590.0,107580.0,0.7787702]
["bitfinex-derivatives","BTCF0:USTF0",1748047483001,0.2494578,107590.0,107580.0,0.7323015]
["bitfinex-derivatives","BTCF0:USTF0",1748047483294,0.73471281,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748047483497,0.73471281,107590.0,107580.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748047484000,0.73471281,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748047484202,0.73471281,107590.0,107580.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748047484990,0.73471281,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748047485397,0.73471281,107590.0,107580.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748047486494,0.73471281,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748047486700,0.73471281,107590.0,107580.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748047487501,0.73471281,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748047487898,0.73471281,107590.0,107580.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748047491704,0.75247062,107590.0,107580.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748047493104,1.17095062,107590.0,107580.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1748047494106,1.17095062,107590.0,107580.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748047495706,0.2323663,107570.0,107560.0,0.6250695]
["bitfinex-derivatives","BTCF0:USTF0",1748047495903,0.71762131,107570.0,107560.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1748047496104,1.20014131,107570.0,107560.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1748047496298,1.0756863,107570.0,107560.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1748047496506,1.0756863,107570.0,107560.0,0.52444331]
["bitfinex-derivatives","BTCF0:USTF0",1748047497215,1.0756863,107570.0,107560.0,0.52744331]
["bitfinex-derivatives","BTCF0:USTF0",1748047497802,1.0756863,107570.0,107560.0,0.55944331]
["bitfinex-derivatives","BTCF0:USTF0",1748047499010,1.0756863,107570.0,107560.0,0.74535271]
["bitfinex-derivatives","BTCF0:USTF0",1748047499213,1.0756863,107570.0,107560.0,0.70535271]
["bitfinex-derivatives","BTCF0:USTF0",1748047499713,1.0756863,107570.0,107560.0,0.2528294]
["bitfinex-derivatives","BTCF0:USTF0",1748047500607,0.6571663,107570.0,107560.0,0.2528294]
["bitfinex-derivatives","BTCF0:USTF0",1748047500807,0.68624108,107580.0,107570.0,0.1858918]
["bitfinex-derivatives","BTCF0:USTF0",1748047501110,1.13706108,107580.0,107570.0,0.7198918]
["bitfinex-derivatives","BTCF0:USTF0",1748047501802,0.62559778,107580.0,107570.0,0.7198918]
["bitfinex-derivatives","BTCF0:USTF0",1748047502017,0.00013958,107580.0,107570.0,0.9298918]
["bitfinex-derivatives","BTCF0:USTF0",1748047502208,0.18701418,107580.0,107570.0,0.9298918]
["bitfinex-derivatives","BTCF0:USTF0",1748047502407,0.18701418,107580.0,107570.0,1.2906918]
["bitfinex-derivatives","BTCF0:USTF0",1748047503311,0.18701418,107580.0,107570.0,0.9298918]
["bitfinex-derivatives","BTCF0:USTF0",1748047504214,0.21063061,107580.0,107570.0,0.9298918]
["bitfinex-derivatives","BTCF0:USTF0",1748047504803,0.24283061,107580.0,107570.0,0.9298918]
["bitfinex-derivatives","BTCF0:USTF0",1748047505612,0.24283061,107580.0,107570.0,1.2906918]
["bitfinex-derivatives","BTCF0:USTF0",1748047506908,0.24283061,107580.0,107570.0,0.9298918]
["bitfinex-derivatives","BTCF0:USTF0",1748047507107,0.24283061,107580.0,107570.0,1.2906918]
["bitfinex-derivatives","BTCF0:USTF0",1748047507512,0.24283061,107580.0,107570.0,0.9298918]
["bitfinex-derivatives","BTCF0:USTF0",1748047509616,0.21921418,107580.0,107570.0,0.9298918]
["bitfinex-derivatives","BTCF0:USTF0",1748047510700,0.61021418,107580.0,107570.0,0.9298918]
["bitfinex-derivatives","BTCF0:USTF0",1748047510906,0.61021418,107580.0,107570.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1748047511105,0.647056,107580.0,107570.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1748047511305,0.647056,107580.0,107570.0,0.9300119]
["bitfinex-derivatives","BTCF0:USTF0",1748047512016,0.64261418,107580.0,107570.0,0.9300119]
["bitfinex-derivatives","BTCF0:USTF0",1748047512514,0.64261418,107580.0,107570.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1748047512715,0.64261418,107580.0,107570.0,0.9289319]
["bitfinex-derivatives","BTCF0:USTF0",1748047513325,0.61021418,107580.0,107570.0,0.9289319]
["bitfinex-derivatives","BTCF0:USTF0",1748047513707,0.58001418,107580.0,107570.0,0.9289319]
["bitfinex-derivatives","BTCF0:USTF0",1748047514115,0.21921418,107580.0,107570.0,0.9289319]
["bitfinex-derivatives","BTCF0:USTF0",1748047517216,0.18701418,107580.0,107570.0,1.41418691]
["bitfinex-derivatives","BTCF0:USTF0",1748047517518,0.18701418,107580.0,107570.0,1.2897319]
["bitfinex-derivatives","BTCF0:USTF0",1748047519517,0.18701418,107580.0,107570.0,0.8516119]
["bitfinex-derivatives","BTCF0:USTF0",1748047519716,0.21711418,107580.0,107570.0,0.9289319]
["bitfinex-derivatives","BTCF0:USTF0",1748047520417,0.21711418,107580.0,107570.0,1.2897319]
["bitfinex-derivatives","BTCF0:USTF0",1748047521815,0.57791418,107580.0,107570.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1748047522024,0.64251418,107580.0,107570.0,0.9289319]
["bitfinex-derivatives","BTCF0:USTF0",1748047522406,0.64251418,107580.0,107570.0,0.4908119]
["bitfinex-derivatives","BTCF0:USTF0",1748047522407,0.28171418,107580.0,107570.0,0.4908119]
["bitfinex-derivatives","BTCF0:USTF0",1748047522611,0.28171418,107580.0,107570.0,0.9288119]
["bitfinex-derivatives","BTCF0:USTF0",1748047522910,0.28171418,107580.0,107570.0,0.9289319]
["bitfinex-derivatives","BTCF0:USTF0",1748047525618,0.28171418,107580.0,107570.0,0.4908119]
["bitfinex-derivatives","BTCF0:USTF0",1748047525817,0.76696919,107580.0,107570.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1748047526017,0.7520194,107580.0,107550.0,1.11982]
["bitfinex-derivatives","BTCF0:USTF0",1748047526220,0.7520194,107580.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748047526221,0.67116421,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748047526420,0.1859265,107550.0,107540.0,0.6866638]
["bitfinex-derivatives","BTCF0:USTF0",1748047526724,0.2818265,107550.0,107540.0,0.7202262]
["bitfinex-derivatives","BTCF0:USTF0",1748047527023,0.2818265,107550.0,107540.0,0.2821062]
["bitfinex-derivatives","BTCF0:USTF0",1748047527320,0.2818265,107550.0,107540.0,0.7202262]
["bitfinex-derivatives","BTCF0:USTF0",1748047527711,0.2818265,107550.0,107540.0,0.2821062]
["bitfinex-derivatives","BTCF0:USTF0",1748047527909,0.2818265,107550.0,107540.0,0.0961624]
["bitfinex-derivatives","BTCF0:USTF0",1748047528113,1.0611065,107550.0,107540.0,0.4716824]
["bitfinex-derivatives","BTCF0:USTF0",1748047528514,1.18656151,107550.0,107540.0,0.0385624]
["bitfinex-derivatives","BTCF0:USTF0",1748047528718,1.31101652,107550.0,107540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748047529225,0.1859437,107540.0,107530.0,0.0354473]
["bitfinex-derivatives","BTCF0:USTF0",1748047529518,0.185961,107530.0,107520.0,0.04696883]
["bitfinex-derivatives","BTCF0:USTF0",1748047529723,1.15253601,107530.0,107520.0,0.04696883]
["bitfinex-derivatives","BTCF0:USTF0",1748047529931,0.1859956,107510.0,107500.0,0.57209145]
["bitfinex-derivatives","BTCF0:USTF0",1748047530110,0.9653156,107510.0,107500.0,0.18929145]
["bitfinex-derivatives","BTCF0:USTF0",1748047530315,1.0281156,107510.0,107500.0,0.38918965]
["bitfinex-derivatives","BTCF0:USTF0",1748047530823,0.6673156,107510.0,107500.0,0.81488965]
["bitfinex-derivatives","BTCF0:USTF0",1748047531025,0.2487956,107510.0,107500.0,0.81488965]
["bitfinex-derivatives","BTCF0:USTF0",1748047531521,0.2487956,107510.0,107500.0,0.45408965]
["bitfinex-derivatives","BTCF0:USTF0",1748047531725,0.2487956,107510.0,107500.0,0.86284965]
["bitfinex-derivatives","BTCF0:USTF0",1748047532027,0.6095956,107510.0,107500.0,0.85408435]
["bitfinex-derivatives","BTCF0:USTF0",1748047532217,0.6095956,107510.0,107500.0,0.88648435]
["bitfinex-derivatives","BTCF0:USTF0",1748047532418,0.6095956,107510.0,107500.0,0.46192349]
["bitfinex-derivatives","BTCF0:USTF0",1748047532619,0.6095956,107510.0,107500.0,0.45892349]
["bitfinex-derivatives","BTCF0:USTF0",1748047532918,0.6095956,107510.0,107500.0,0.20801059]
["bitfinex-derivatives","BTCF0:USTF0",1748047533126,0.73405061,107510.0,107500.0,0.20789059]
["bitfinex-derivatives","BTCF0:USTF0",1748047533327,0.73405061,107510.0,107500.0,0.19441145]
["bitfinex-derivatives","BTCF0:USTF0",1748047533835,1.07707061,107510.0,107500.0,0.19441145]
["bitfinex-derivatives","BTCF0:USTF0",1748047534028,1.07707061,107510.0,107500.0,0.16429145]
["bitfinex-derivatives","BTCF0:USTF0",1748047534329,1.07707061,107510.0,107500.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748047535434,0.76705061,107510.0,107500.0,0.2911329]
["bitfinex-derivatives","BTCF0:USTF0",1748047535621,0.6425956,107510.0,107500.0,0.3011329]
["bitfinex-derivatives","BTCF0:USTF0",1748047535819,0.2817956,107510.0,107500.0,0.3639329]
["bitfinex-derivatives","BTCF0:USTF0",1748047536227,0.6425956,107510.0,107500.0,0.3639329]
["bitfinex-derivatives","BTCF0:USTF0",1748047536620,0.2487956,107510.0,107500.0,0.3639329]
["bitfinex-derivatives","BTCF0:USTF0",1748047538529,0.2487956,107510.0,107500.0,0.36426952]
["bitfinex-derivatives","BTCF0:USTF0",1748047538727,0.2171956,107510.0,107500.0,0.36426952]
["bitfinex-derivatives","BTCF0:USTF0",1748047539129,0.2503956,107510.0,107500.0,0.36426952]
["bitfinex-derivatives","BTCF0:USTF0",1748047542130,0.2503956,107510.0,107500.0,0.17825662]
["bitfinex-derivatives","BTCF0:USTF0",1748047542340,0.6111956,107510.0,107500.0,0.11545662]
["bitfinex-derivatives","BTCF0:USTF0",1748047542535,0.6442956,107510.0,107500.0,0.11533662]
["bitfinex-derivatives","BTCF0:USTF0",1748047542843,0.6442956,107510.0,107500.0,0.11545662]
["bitfinex-derivatives","BTCF0:USTF0",1748047545937,1.0299556,107510.0,107500.0,0.30146952]
["bitfinex-derivatives","BTCF0:USTF0",1748047546144,1.0299556,107510.0,107500.0,0.36406952]
["bitfinex-derivatives","BTCF0:USTF0",1748047546529,0.6691556,107510.0,107500.0,0.36406952]
["bitfinex-derivatives","BTCF0:USTF0",1748047547339,1.0299556,107510.0,107500.0,0.36406952]
["bitfinex-derivatives","BTCF0:USTF0",1748047550039,1.0299556,107510.0,107500.0,0.14615662]
["bitfinex-derivatives","BTCF0:USTF0",1748047550939,1.0299556,107510.0,107500.0,0.33216952]
["bitfinex-derivatives","BTCF0:USTF0",1748047551731,1.0299556,107510.0,107500.0,0.36256952]
["bitfinex-derivatives","BTCF0:USTF0",1748047552441,1.0299556,107510.0,107500.0,0.17655662]
["bitfinex-derivatives","BTCF0:USTF0",1748047555639,1.0299556,107510.0,107500.0,0.36256942]
["bitfinex-derivatives","BTCF0:USTF0",1748047556246,1.0299556,107510.0,107500.0,0.17655662]
["bitfinex-derivatives","BTCF0:USTF0",1748047557035,1.15462276,107510.0,107500.0,0.10545662]
["bitfinex-derivatives","BTCF0:USTF0",1748047558045,1.0299556,107510.0,107500.0,0.10545662]
["bitfinex-derivatives","BTCF0:USTF0",1748047558242,1.15462276,107510.0,107500.0,0.10545662]
["bitfinex-derivatives","BTCF0:USTF0",1748047558436,1.15462276,107510.0,107500.0,0.13605662]
["bitfinex-derivatives","BTCF0:USTF0",1748047560346,0.73586276,107510.0,107500.0,0.13605662]
["bitfinex-derivatives","BTCF0:USTF0",1748047560546,1.15466276,107510.0,107500.0,0.13605662]
["bitfinex-derivatives","BTCF0:USTF0",1748047562745,1.15566276,107510.0,107500.0,0.13305662]
["bitfinex-derivatives","BTCF0:USTF0",1748047562945,1.15766276,107510.0,107500.0,0.13105662]
["bitfinex-derivatives","BTCF0:USTF0",1748047565252,1.15766276,107510.0,107500.0,0.10045662]
["bitfinex-derivatives","BTCF0:USTF0",1748047566562,1.15766276,107510.0,107500.0,0.11366998]
["bitfinex-derivatives","BTCF0:USTF0",1748047567061,1.15766276,107510.0,107500.0,0.10045662]
["bitfinex-derivatives","BTCF0:USTF0",1748047568258,1.51846276,107510.0,107500.0,0.10045662]
["bitfinex-derivatives","BTCF0:USTF0",1748047569067,1.51846276,107510.0,107500.0,0.10033662]
["bitfinex-derivatives","BTCF0:USTF0",1748047569258,1.51846276,107510.0,107500.0,0.10045662]
["bitfinex-derivatives","BTCF0:USTF0",1748047571764,1.51846276,107510.0,107500.0,0.16605662]
["bitfinex-derivatives","BTCF0:USTF0",1748047575566,1.51846276,107510.0,107500.0,0.13305662]
["bitfinex-derivatives","BTCF0:USTF0",1748047576969,1.3937956,107510.0,107500.0,0.13305662]
["bitfinex-derivatives","BTCF0:USTF0",1748047577171,1.51846276,107510.0,107500.0,0.13305662]
["bitfinex-derivatives","BTCF0:USTF0",1748047577369,1.51846276,107510.0,107500.0,0.16595662]
["bitfinex-derivatives","BTCF0:USTF0",1748047578865,0.9105956,107510.0,107500.0,0.16595662]
["bitfinex-derivatives","BTCF0:USTF0",1748047579072,1.3314356,107510.0,107500.0,0.17595662]
["bitfinex-derivatives","BTCF0:USTF0",1748047579369,1.3948356,107510.0,107500.0,0.20835662]
["bitfinex-derivatives","BTCF0:USTF0",1748047579969,0.9759956,107510.0,107500.0,0.20835662]
["bitfinex-derivatives","BTCF0:USTF0",1748047580373,0.1909956,107510.0,107500.0,0.39436872]
["bitfinex-derivatives","BTCF0:USTF0",1748047581873,0.005,107510.0,107500.0,1.18184872]
["bitfinex-derivatives","BTCF0:USTF0",1748047582175,0.005,107510.0,107500.0,1.55184872]
["bitfinex-derivatives","BTCF0:USTF0",1748047583067,0.002,107510.0,107500.0,1.55384872]
["bitfinex-derivatives","BTCF0:USTF0",1748047583265,0.0178711,107520.0,107510.0,0.1859948]
["bitfinex-derivatives","BTCF0:USTF0",1748047583468,0.29000239,107540.0,107530.0,0.1859602]
["bitfinex-derivatives","BTCF0:USTF0",1748047583668,0.29000239,107540.0,107530.0,1.68806736]
["bitfinex-derivatives","BTCF0:USTF0",1748047583869,0.29000239,107540.0,107530.0,1.78105935]
["bitfinex-derivatives","BTCF0:USTF0",1748047584366,0.59847323,107550.0,107540.0,0.1859429]
["bitfinex-derivatives","BTCF0:USTF0",1748047584571,0.59861281,107550.0,107540.0,0.7167429]
["bitfinex-derivatives","BTCF0:USTF0",1748047584976,0.31971691,107550.0,107540.0,0.7167429]
["bitfinex-derivatives","BTCF0:USTF0",1748047585173,0.31971691,107550.0,107540.0,0.93439406]
["bitfinex-derivatives","BTCF0:USTF0",1748047585376,0.49606981,107560.0,107550.0,0.1859256]
["bitfinex-derivatives","BTCF0:USTF0",1748047585673,0.47206981,107560.0,107550.0,1.55100876]
["bitfinex-derivatives","BTCF0:USTF0",1748047585870,0.47206981,107560.0,107550.0,1.80100876]
["bitfinex-derivatives","BTCF0:USTF0",1748047586579,0.3740664,107570.0,107550.0,1.80100876]
["bitfinex-derivatives","BTCF0:USTF0",1748047586580,0.37420598,107570.0,107560.0,0.1859083]
["bitfinex-derivatives","BTCF0:USTF0",1748047586778,0.37420598,107570.0,107560.0,2.03293546]
["bitfinex-derivatives","BTCF0:USTF0",1748047587070,0.56009698,107570.0,107560.0,1.81714346]
["bitfinex-derivatives","BTCF0:USTF0",1748047587279,0.56009698,107570.0,107560.0,2.67246346]
["bitfinex-derivatives","BTCF0:USTF0",1748047587280,0.37420598,107570.0,107560.0,2.67246346]
["bitfinex-derivatives","BTCF0:USTF0",1748047587472,0.37420598,107570.0,107560.0,2.66958346]
["bitfinex-derivatives","BTCF0:USTF0",1748047587672,0.37420598,107570.0,107560.0,2.5449163]
["bitfinex-derivatives","BTCF0:USTF0",1748047587673,0.00013958,107570.0,107560.0,2.5449163]
["bitfinex-derivatives","BTCF0:USTF0",1748047588374,0.00013958,107570.0,107560.0,2.5509163]
["bitfinex-derivatives","BTCF0:USTF0",1748047588778,0.00013958,107570.0,107560.0,2.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1748047589576,0.00013958,107570.0,107560.0,2.5610163]
["bitfinex-derivatives","BTCF0:USTF0",1748047592775,0.18603058,107570.0,107560.0,1.7992883]
["bitfinex-derivatives","BTCF0:USTF0",1748047592974,0.25173058,107570.0,107560.0,2.2078883]
["bitfinex-derivatives","BTCF0:USTF0",1748047593168,0.25173058,107570.0,107560.0,2.2077683]
["bitfinex-derivatives","BTCF0:USTF0",1748047593369,0.25173058,107570.0,107560.0,2.2076283]
["bitfinex-derivatives","BTCF0:USTF0",1748047593681,0.79848058,107570.0,107560.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1748047593976,1.24928058,107570.0,107560.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1748047594376,1.24928058,107570.0,107560.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1748047594581,1.24928058,107570.0,107560.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1748047594878,1.24928058,107570.0,107560.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1748047595076,1.24928058,107570.0,107560.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1748047595269,1.24928058,107570.0,107560.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1748047597177,1.24928058,107570.0,107560.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1748047597378,1.24928058,107570.0,107560.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1748047597881,1.24928058,107570.0,107560.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748047599081,1.24928058,107570.0,107560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748047599281,1.24928058,107570.0,107540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047599282,0.3717557,107550.0,107540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047599482,0.3717557,107550.0,107500.0,0.10173196]
["bitfinex-derivatives","BTCF0:USTF0",1748047599483,0.0464949,107520.0,107500.0,0.10173196]
["bitfinex-derivatives","BTCF0:USTF0",1748047599690,0.2184949,107510.0,107500.0,0.61774416]
["bitfinex-derivatives","BTCF0:USTF0",1748047599878,0.2517949,107510.0,107500.0,0.97854416]
["bitfinex-derivatives","BTCF0:USTF0",1748047600082,0.2849949,107510.0,107500.0,0.79253196]
["bitfinex-derivatives","BTCF0:USTF0",1748047600282,0.2849949,107510.0,107500.0,0.97866396]
["bitfinex-derivatives","BTCF0:USTF0",1748047600483,0.2849949,107510.0,107500.0,0.97854396]
["bitfinex-derivatives","BTCF0:USTF0",1748047600687,0.2849949,107510.0,107500.0,1.43570396]
["bitfinex-derivatives","BTCF0:USTF0",1748047601185,0.0668,107510.0,107500.0,1.57770396]
["bitfinex-derivatives","BTCF0:USTF0",1748047601386,0.001,107510.0,107500.0,2.05683405]
["bitfinex-derivatives","BTCF0:USTF0",1748047602489,0.001,107510.0,107500.0,2.08936396]
["bitfinex-derivatives","BTCF0:USTF0",1748047604591,0.0313,107510.0,107500.0,1.21356396]
["bitfinex-derivatives","BTCF0:USTF0",1748047604794,0.0637,107510.0,107500.0,1.95936396]
["bitfinex-derivatives","BTCF0:USTF0",1748047604987,0.0637,107510.0,107500.0,1.95924396]
["bitfinex-derivatives","BTCF0:USTF0",1748047605296,0.0637,107510.0,107500.0,1.95936396]
["bitfinex-derivatives","BTCF0:USTF0",1748047605793,0.2496948,107510.0,107500.0,1.08368396]
["bitfinex-derivatives","BTCF0:USTF0",1748047606092,0.2496948,107510.0,107500.0,1.95924396]
["bitfinex-derivatives","BTCF0:USTF0",1748047606293,0.2496948,107510.0,107500.0,1.95936396]
["bitfinex-derivatives","BTCF0:USTF0",1748047607900,0.2496948,107510.0,107500.0,1.5988771]
["bitfinex-derivatives","BTCF0:USTF0",1748047608084,0.4661248,107510.0,107500.0,0.8628051]
["bitfinex-derivatives","BTCF0:USTF0",1748047608604,0.4661248,107510.0,107500.0,0.8626851]
["bitfinex-derivatives","BTCF0:USTF0",1748047608788,0.4661248,107510.0,107500.0,0.8628051]
["bitfinex-derivatives","BTCF0:USTF0",1748047608991,0.4661248,107510.0,107500.0,0.80465196]
["bitfinex-derivatives","BTCF0:USTF0",1748047609185,0.4661248,107510.0,107500.0,0.80325662]
["bitfinex-derivatives","BTCF0:USTF0",1748047609385,1.2456048,107510.0,107500.0,0.44245662]
["bitfinex-derivatives","BTCF0:USTF0",1748047609591,1.2456048,107510.0,107500.0,0.39243662]
["bitfinex-derivatives","BTCF0:USTF0",1748047609800,1.2456048,107510.0,107500.0,0.29275662]
["bitfinex-derivatives","BTCF0:USTF0",1748047610095,1.2456048,107510.0,107500.0,0.29263662]
["bitfinex-derivatives","BTCF0:USTF0",1748047610299,1.2456048,107510.0,107500.0,0.29275662]
["bitfinex-derivatives","BTCF0:USTF0",1748047611183,1.38171489,107510.0,107500.0,0.29275662]
["bitfinex-derivatives","BTCF0:USTF0",1748047611390,0.1860121,107500.0,107490.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047611586,0.1860121,107500.0,107460.0,1.19980856]
["bitfinex-derivatives","BTCF0:USTF0",1748047611587,0.186064,107470.0,107460.0,1.19980856]
["bitfinex-derivatives","BTCF0:USTF0",1748047611794,0.186064,107470.0,107460.0,1.46780856]
["bitfinex-derivatives","BTCF0:USTF0",1748047612190,0.186064,107470.0,107460.0,1.46792856]
["bitfinex-derivatives","BTCF0:USTF0",1748047612390,0.186064,107470.0,107460.0,1.49882856]
["bitfinex-derivatives","BTCF0:USTF0",1748047612791,0.186064,107470.0,107460.0,1.46792856]
["bitfinex-derivatives","BTCF0:USTF0",1748047612991,0.218764,107470.0,107460.0,1.46792856]
["bitfinex-derivatives","BTCF0:USTF0",1748047613284,0.765394,107470.0,107460.0,0.36333861]
["bitfinex-derivatives","BTCF0:USTF0",1748047613499,0.765394,107470.0,107460.0,0.36321861]
["bitfinex-derivatives","BTCF0:USTF0",1748047613794,0.765394,107470.0,107460.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1748047613997,0.765394,107470.0,107460.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748047614201,0.765394,107470.0,107460.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1748047614497,0.404594,107470.0,107460.0,0.5092013]
["bitfinex-derivatives","BTCF0:USTF0",1748047614699,0.437794,107470.0,107460.0,0.5072013]
["bitfinex-derivatives","BTCF0:USTF0",1748047614894,0.437794,107470.0,107460.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1748047615101,0.798594,107470.0,107460.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1748047615294,0.799594,107470.0,107460.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1748047615488,0.799594,107470.0,107460.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1748047615694,0.799594,107470.0,107460.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1748047616101,0.799594,107470.0,107460.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1748047616590,0.799594,107470.0,107460.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1748047617386,0.799594,107470.0,107460.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1748047617587,0.799594,107470.0,107460.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1748047617787,0.799594,107470.0,107460.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1748047619101,0.799594,107470.0,107460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748047620603,0.438794,107470.0,107460.0,0.1902013]
["bitfinex-derivatives","BTCF0:USTF0",1748047620804,0.799594,107470.0,107460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748047621301,0.438794,107470.0,107460.0,0.1902013]
["bitfinex-derivatives","BTCF0:USTF0",1748047621506,0.857634,107470.0,107460.0,0.5934013]
["bitfinex-derivatives","BTCF0:USTF0",1748047621801,0.438794,107470.0,107460.0,0.2646013]
["bitfinex-derivatives","BTCF0:USTF0",1748047621995,0.252964,107470.0,107460.0,0.6254013]
["bitfinex-derivatives","BTCF0:USTF0",1748047623905,0.001,107470.0,107460.0,1.0884533]
["bitfinex-derivatives","BTCF0:USTF0",1748047624104,0.00013958,107480.0,107470.0,0.1860639]
["bitfinex-derivatives","BTCF0:USTF0",1748047624409,0.18618618,107480.0,107470.0,1.8904439]
["bitfinex-derivatives","BTCF0:USTF0",1748047624608,0.21648618,107480.0,107470.0,1.8904439]
["bitfinex-derivatives","BTCF0:USTF0",1748047624811,0.24978618,107480.0,107470.0,1.8904439]
["bitfinex-derivatives","BTCF0:USTF0",1748047625407,0.24978618,107480.0,107470.0,1.8924439]
["bitfinex-derivatives","BTCF0:USTF0",1748047626307,0.24978618,107480.0,107470.0,1.5316439]
["bitfinex-derivatives","BTCF0:USTF0",1748047626810,0.24978618,107480.0,107470.0,1.8925639]
["bitfinex-derivatives","BTCF0:USTF0",1748047629412,0.06373958,107480.0,107470.0,1.8925639]
["bitfinex-derivatives","BTCF0:USTF0",1748047629904,0.03043958,107480.0,107470.0,1.8925639]
["bitfinex-derivatives","BTCF0:USTF0",1748047630304,0.21648618,107480.0,107470.0,1.8925639]
["bitfinex-derivatives","BTCF0:USTF0",1748047630505,0.24828618,107480.0,107470.0,1.8925639]
["bitfinex-derivatives","BTCF0:USTF0",1748047633613,0.06223958,107480.0,107470.0,1.8925639]
["bitfinex-derivatives","BTCF0:USTF0",1748047633805,0.03043958,107480.0,107470.0,1.8925639]
["bitfinex-derivatives","BTCF0:USTF0",1748047634029,0.21648618,107480.0,107470.0,1.8925639]
["bitfinex-derivatives","BTCF0:USTF0",1748047634314,0.24808618,107480.0,107470.0,1.8925639]
["bitfinex-derivatives","BTCF0:USTF0",1748047634513,0.06203958,107480.0,107470.0,1.8925639]
["bitfinex-derivatives","BTCF0:USTF0",1748047634814,0.24808618,107480.0,107470.0,1.95073504]
["bitfinex-derivatives","BTCF0:USTF0",1748047636316,0.06203958,107480.0,107470.0,1.95073504]
["bitfinex-derivatives","BTCF0:USTF0",1748047636807,0.06203958,107480.0,107470.0,2.36353504]
["bitfinex-derivatives","BTCF0:USTF0",1748047637415,0.03043958,107480.0,107470.0,2.36353504]
["bitfinex-derivatives","BTCF0:USTF0",1748047637616,0.00013958,107480.0,107470.0,2.36353504]
["bitfinex-derivatives","BTCF0:USTF0",1748047639004,0.03033958,107480.0,107470.0,2.36353504]
["bitfinex-derivatives","BTCF0:USTF0",1748047640217,0.00013958,107480.0,107470.0,2.40675365]
["bitfinex-derivatives","BTCF0:USTF0",1748047640821,0.03143958,107480.0,107470.0,2.40675365]
["bitfinex-derivatives","BTCF0:USTF0",1748047642118,0.00013958,107480.0,107470.0,2.40675365]
["bitfinex-derivatives","BTCF0:USTF0",1748047643219,0.0621,107490.0,107470.0,2.31373375]
["bitfinex-derivatives","BTCF0:USTF0",1748047643419,0.2324935,107520.0,107510.0,0.1859947]
["bitfinex-derivatives","BTCF0:USTF0",1748047643619,0.1859952,107520.0,107510.0,0.7195547]
["bitfinex-derivatives","BTCF0:USTF0",1748047643918,0.4051074,107520.0,107510.0,0.7195547]
["bitfinex-derivatives","BTCF0:USTF0",1748047644114,0.4051074,107520.0,107510.0,0.7515547]
["bitfinex-derivatives","BTCF0:USTF0",1748047644420,0.4101074,107520.0,107510.0,0.7515547]
["bitfinex-derivatives","BTCF0:USTF0",1748047645325,0.4091074,107520.0,107510.0,0.7515547]
["bitfinex-derivatives","BTCF0:USTF0",1748047645510,0.4091074,107520.0,107510.0,1.1123547]
["bitfinex-derivatives","BTCF0:USTF0",1748047646023,0.22313,107520.0,107510.0,1.1123547]
["bitfinex-derivatives","BTCF0:USTF0",1748047646222,0.22313,107520.0,107510.0,1.1427547]
["bitfinex-derivatives","BTCF0:USTF0",1748047646719,0.22313,107520.0,107510.0,1.20090689]
["bitfinex-derivatives","BTCF0:USTF0",1748047646922,0.4091074,107520.0,107510.0,1.20090689]
["bitfinex-derivatives","BTCF0:USTF0",1748047647423,0.22313,107520.0,107510.0,1.20090689]
["bitfinex-derivatives","BTCF0:USTF0",1748047647723,0.22313,107520.0,107510.0,1.48090689]
["bitfinex-derivatives","BTCF0:USTF0",1748047648422,0.22313,107520.0,107510.0,1.8355547]
["bitfinex-derivatives","BTCF0:USTF0",1748047648624,0.25493,107520.0,107510.0,1.8355547]
["bitfinex-derivatives","BTCF0:USTF0",1748047649213,0.0691,107520.0,107510.0,1.8355547]
["bitfinex-derivatives","BTCF0:USTF0",1748047649419,0.0691,107520.0,107510.0,2.2543547]
["bitfinex-derivatives","BTCF0:USTF0",1748047649615,0.18609968,107530.0,107520.0,0.1859774]
["bitfinex-derivatives","BTCF0:USTF0",1748047649819,0.24799968,107530.0,107520.0,0.9580774]
["bitfinex-derivatives","BTCF0:USTF0",1748047650135,0.06203958,107530.0,107520.0,0.9580774]
["bitfinex-derivatives","BTCF0:USTF0",1748047650324,0.24799968,107530.0,107520.0,0.9909774]
["bitfinex-derivatives","BTCF0:USTF0",1748047650722,0.24999968,107530.0,107520.0,0.9909774]
["bitfinex-derivatives","BTCF0:USTF0",1748047650910,0.25099968,107530.0,107520.0,0.9909774]
["bitfinex-derivatives","BTCF0:USTF0",1748047651521,0.24999968,107530.0,107520.0,0.9909774]
["bitfinex-derivatives","BTCF0:USTF0",1748047655929,0.43582968,107530.0,107520.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748047656128,0.43582968,107530.0,107520.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748047656129,1.33993919,107530.0,107520.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748047656632,1.33993919,107530.0,107520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748047656820,1.33993919,107530.0,107520.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748047657645,1.21534968,107530.0,107520.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748047660230,1.21534968,107530.0,107520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748047660737,0.79662968,107530.0,107520.0,0.1860974]
["bitfinex-derivatives","BTCF0:USTF0",1748047660933,0.85454968,107530.0,107520.0,0.1960974]
["bitfinex-derivatives","BTCF0:USTF0",1748047661437,0.43582968,107530.0,107520.0,0.1960974]
["bitfinex-derivatives","BTCF0:USTF0",1748047661630,0.06403958,107530.0,107520.0,0.5893974]
["bitfinex-derivatives","BTCF0:USTF0",1748047661836,0.24999968,107530.0,107520.0,0.5893974]
["bitfinex-derivatives","BTCF0:USTF0",1748047662139,0.24999968,107530.0,107520.0,0.6205974]
["bitfinex-derivatives","BTCF0:USTF0",1748047663733,0.06403958,107530.0,107520.0,0.6105974]
["bitfinex-derivatives","BTCF0:USTF0",1748047663938,0.24999968,107530.0,107520.0,0.9405974]
["bitfinex-derivatives","BTCF0:USTF0",1748047664535,0.43582968,107530.0,107520.0,0.9093974]
["bitfinex-derivatives","BTCF0:USTF0",1748047664840,0.24999968,107530.0,107520.0,0.9093974]
["bitfinex-derivatives","BTCF0:USTF0",1748047665149,0.24999968,107530.0,107520.0,0.9420974]
["bitfinex-derivatives","BTCF0:USTF0",1748047665327,0.24999968,107530.0,107520.0,1.3548974]
["bitfinex-derivatives","BTCF0:USTF0",1748047665532,0.06403958,107530.0,107520.0,1.3875974]
["bitfinex-derivatives","BTCF0:USTF0",1748047665734,0.24999968,107530.0,107520.0,1.3875974]
["bitfinex-derivatives","BTCF0:USTF0",1748047665932,0.21819968,107530.0,107520.0,1.3875974]
["bitfinex-derivatives","BTCF0:USTF0",1748047666731,0.24919968,107530.0,107520.0,1.3875974]
["bitfinex-derivatives","BTCF0:USTF0",1748047667638,0.24919968,107530.0,107520.0,1.8063174]
["bitfinex-derivatives","BTCF0:USTF0",1748047671036,0.24919968,107530.0,107520.0,1.9260174]
["bitfinex-derivatives","BTCF0:USTF0",1748047671431,0.24919968,107530.0,107520.0,2.2868174]
["bitfinex-derivatives","BTCF0:USTF0",1748047671832,0.24919968,107530.0,107520.0,1.8934374]
["bitfinex-derivatives","BTCF0:USTF0",1748047672032,0.24919968,107530.0,107520.0,2.2541174]
["bitfinex-derivatives","BTCF0:USTF0",1748047672332,0.24919968,107530.0,107520.0,2.2542374]
["bitfinex-derivatives","BTCF0:USTF0",1748047674341,0.43502968,107530.0,107520.0,1.8355574]
["bitfinex-derivatives","BTCF0:USTF0",1748047675640,0.43502968,107530.0,107520.0,1.3528974]
["bitfinex-derivatives","BTCF0:USTF0",1748047675942,0.43502968,107530.0,107520.0,2.2830974]
["bitfinex-derivatives","BTCF0:USTF0",1748047676443,0.43502968,107530.0,107520.0,1.9222974]
["bitfinex-derivatives","BTCF0:USTF0",1748047676642,0.43502968,107530.0,107520.0,2.2830974]
["bitfinex-derivatives","BTCF0:USTF0",1748047677944,0.43502968,107530.0,107520.0,2.2523974]
["bitfinex-derivatives","BTCF0:USTF0",1748047680738,0.43502968,107530.0,107520.0,2.2845974]
["bitfinex-derivatives","BTCF0:USTF0",1748047680935,0.45867981,107530.0,107520.0,2.2845974]
["bitfinex-derivatives","BTCF0:USTF0",1748047681141,0.45867981,107530.0,107520.0,2.3160974]
["bitfinex-derivatives","BTCF0:USTF0",1748047684946,0.27271971,107530.0,107520.0,2.44069609]
["bitfinex-derivatives","BTCF0:USTF0",1748047688646,0.21161971,107530.0,107520.0,2.44069609]
["bitfinex-derivatives","BTCF0:USTF0",1748047688842,0.09058478,107540.0,107530.0,0.1859601]
["bitfinex-derivatives","BTCF0:USTF0",1748047689038,0.21521478,107540.0,107530.0,1.53755879]
["bitfinex-derivatives","BTCF0:USTF0",1748047689644,0.18583,107540.0,107530.0,1.53755879]
["bitfinex-derivatives","BTCF0:USTF0",1748047689952,0.06133958,107550.0,107540.0,0.1859429]
["bitfinex-derivatives","BTCF0:USTF0",1748047690148,0.24716958,107550.0,107540.0,2.43690159]
["bitfinex-derivatives","BTCF0:USTF0",1748047690345,0.43309518,107550.0,107540.0,2.3123029]
["bitfinex-derivatives","BTCF0:USTF0",1748047691246,0.06133958,107550.0,107540.0,2.3123029]
["bitfinex-derivatives","BTCF0:USTF0",1748047691548,0.24716958,107550.0,107540.0,2.3123029]
["bitfinex-derivatives","BTCF0:USTF0",1748047692355,0.24716958,107550.0,107540.0,2.3133029]
["bitfinex-derivatives","BTCF0:USTF0",1748047693548,0.24716958,107550.0,107540.0,2.2520629]
["bitfinex-derivatives","BTCF0:USTF0",1748047694349,0.24716958,107550.0,107540.0,2.40716159]
["bitfinex-derivatives","BTCF0:USTF0",1748047694550,0.21666958,107550.0,107540.0,2.2825629]
["bitfinex-derivatives","BTCF0:USTF0",1748047694751,0.21666958,107550.0,107540.0,2.40716159]
["bitfinex-derivatives","BTCF0:USTF0",1748047696941,0.24856958,107550.0,107540.0,2.40716159]
["bitfinex-derivatives","BTCF0:USTF0",1748047698547,0.24856958,107550.0,107540.0,1.47704159]
["bitfinex-derivatives","BTCF0:USTF0",1748047698752,0.24856958,107550.0,107540.0,2.40704159]
["bitfinex-derivatives","BTCF0:USTF0",1748047699550,0.0305,107560.0,107550.0,0.1859255]
["bitfinex-derivatives","BTCF0:USTF0",1748047699850,0.4042664,107580.0,107570.0,0.185891]
["bitfinex-derivatives","BTCF0:USTF0",1748047700053,0.6539401,107580.0,107570.0,0.747291]
["bitfinex-derivatives","BTCF0:USTF0",1748047700258,0.8397701,107580.0,107570.0,0.780291]
["bitfinex-derivatives","BTCF0:USTF0",1748047700454,0.6236964,107580.0,107570.0,1.26568969]
["bitfinex-derivatives","BTCF0:USTF0",1748047700653,0.6236964,107580.0,107570.0,1.32818969]
["bitfinex-derivatives","BTCF0:USTF0",1748047700853,0.4062664,107580.0,107570.0,1.27818969]
["bitfinex-derivatives","BTCF0:USTF0",1748047701158,0.3740664,107580.0,107570.0,1.64618969]
["bitfinex-derivatives","BTCF0:USTF0",1748047701360,0.17627855,107580.0,107570.0,1.76618969]
["bitfinex-derivatives","BTCF0:USTF0",1748047701656,0.17627855,107580.0,107570.0,1.85914969]
["bitfinex-derivatives","BTCF0:USTF0",1748047701858,0.17727855,107580.0,107570.0,1.85914969]
["bitfinex-derivatives","BTCF0:USTF0",1748047702245,1e-07,107580.0,107570.0,1.98374838]
["bitfinex-derivatives","BTCF0:USTF0",1748047702453,1e-07,107580.0,107570.0,2.42374838]
["bitfinex-derivatives","BTCF0:USTF0",1748047702661,0.02952436,107590.0,107580.0,0.1858737]
["bitfinex-derivatives","BTCF0:USTF0",1748047702853,0.02952436,107590.0,107580.0,1.71369108]
["bitfinex-derivatives","BTCF0:USTF0",1748047703255,0.02952436,107590.0,107580.0,1.58909239]
["bitfinex-derivatives","BTCF0:USTF0",1748047703657,0.02952436,107590.0,107580.0,1.71369108]
["bitfinex-derivatives","BTCF0:USTF0",1748047703958,0.02952436,107590.0,107580.0,1.58909239]
["bitfinex-derivatives","BTCF0:USTF0",1748047704956,0.02952436,107590.0,107580.0,1.59009239]
["bitfinex-derivatives","BTCF0:USTF0",1748047705270,0.02952436,107590.0,107580.0,1.71469108]
["bitfinex-derivatives","BTCF0:USTF0",1748047705562,0.02952436,107590.0,107580.0,1.71369108]
["bitfinex-derivatives","BTCF0:USTF0",1748047705759,0.02952436,107590.0,107580.0,1.71569108]
["bitfinex-derivatives","BTCF0:USTF0",1748047706160,0.02952436,107590.0,107580.0,1.71869108]
["bitfinex-derivatives","BTCF0:USTF0",1748047706362,0.02952436,107590.0,107580.0,1.71669108]
["bitfinex-derivatives","BTCF0:USTF0",1748047706561,0.02952436,107590.0,107580.0,1.71969108]
["bitfinex-derivatives","BTCF0:USTF0",1748047708564,0.02952436,107590.0,107580.0,1.71965108]
["bitfinex-derivatives","BTCF0:USTF0",1748047708866,0.09272436,107590.0,107580.0,1.17657239]
["bitfinex-derivatives","BTCF0:USTF0",1748047709066,0.09272436,107590.0,107580.0,2.01865239]
["bitfinex-derivatives","BTCF0:USTF0",1748047709365,0.06333958,107590.0,107580.0,2.01865239]
["bitfinex-derivatives","BTCF0:USTF0",1748047709565,0.06333958,107590.0,107580.0,2.01877239]
["bitfinex-derivatives","BTCF0:USTF0",1748047709958,0.06333958,107590.0,107580.0,2.01873239]
["bitfinex-derivatives","BTCF0:USTF0",1748047710176,0.09443958,107590.0,107580.0,2.01873239]
["bitfinex-derivatives","BTCF0:USTF0",1748047710362,0.09443958,107590.0,107580.0,2.43153239]
["bitfinex-derivatives","BTCF0:USTF0",1748047711468,0.09443958,107590.0,107580.0,2.43141239]
["bitfinex-derivatives","BTCF0:USTF0",1748047711861,0.09443958,107590.0,107580.0,2.43153239]
["bitfinex-derivatives","BTCF0:USTF0",1748047712063,0.82692598,107590.0,107580.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1748047712266,0.82692598,107590.0,107580.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748047712267,1.20152467,107590.0,107580.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748047712463,0.1858737,107580.0,107570.0,0.0013944]
["bitfinex-derivatives","BTCF0:USTF0",1748047712768,0.7637037,107580.0,107570.0,0.6808854]
["bitfinex-derivatives","BTCF0:USTF0",1748047712966,0.7637037,107580.0,107570.0,0.4949944]
["bitfinex-derivatives","BTCF0:USTF0",1748047713167,0.88830239,107580.0,107570.0,0.0013944]
["bitfinex-derivatives","BTCF0:USTF0",1748047713370,0.7637037,107580.0,107570.0,0.6810053]
["bitfinex-derivatives","BTCF0:USTF0",1748047713569,0.7637037,107580.0,107570.0,0.6808853]
["bitfinex-derivatives","BTCF0:USTF0",1748047713870,0.7637037,107580.0,107570.0,0.1914053]
["bitfinex-derivatives","BTCF0:USTF0",1748047714067,0.7637037,107580.0,107570.0,0.6850053]
["bitfinex-derivatives","BTCF0:USTF0",1748047714271,0.7637037,107580.0,107570.0,0.6880053]
["bitfinex-derivatives","BTCF0:USTF0",1748047714969,0.7637037,107580.0,107570.0,0.6850053]
["bitfinex-derivatives","BTCF0:USTF0",1748047715173,0.7647037,107580.0,107570.0,0.6810053]
["bitfinex-derivatives","BTCF0:USTF0",1748047715674,0.7949037,107580.0,107570.0,0.6810053]
["bitfinex-derivatives","BTCF0:USTF0",1748047717176,0.7949037,107580.0,107570.0,0.4951144]
["bitfinex-derivatives","BTCF0:USTF0",1748047717367,0.7949037,107580.0,107570.0,0.6810054]
["bitfinex-derivatives","BTCF0:USTF0",1748047717683,0.60903,107580.0,107570.0,0.6910054]
["bitfinex-derivatives","BTCF0:USTF0",1748047718372,0.24823,107580.0,107570.0,0.6910054]
["bitfinex-derivatives","BTCF0:USTF0",1748047719276,0.24823,107580.0,107570.0,0.81560409]
["bitfinex-derivatives","BTCF0:USTF0",1748047719569,0.001,107580.0,107570.0,1.62528409]
["bitfinex-derivatives","BTCF0:USTF0",1748047719775,0.001,107580.0,107570.0,1.5332854]
["bitfinex-derivatives","BTCF0:USTF0",1748047719963,0.001,107580.0,107570.0,1.9032854]
["bitfinex-derivatives","BTCF0:USTF0",1748047720164,0.0652,107580.0,107570.0,1.9032854]
["bitfinex-derivatives","BTCF0:USTF0",1748047724080,0.001,107580.0,107570.0,2.3160854]
["bitfinex-derivatives","BTCF0:USTF0",1748047724681,0.001,107580.0,107570.0,2.3260854]
["bitfinex-derivatives","BTCF0:USTF0",1748047725481,0.001,107580.0,107570.0,2.3280854]
["bitfinex-derivatives","BTCF0:USTF0",1748047726480,0.06323958,107590.0,107580.0,0.1858737]
["bitfinex-derivatives","BTCF0:USTF0",1748047726687,0.27976958,107590.0,107580.0,0.8567737]
["bitfinex-derivatives","BTCF0:USTF0",1748047726988,0.46562598,107590.0,107580.0,0.8567737]
["bitfinex-derivatives","BTCF0:USTF0",1748047727185,0.27976958,107590.0,107580.0,0.8567737]
["bitfinex-derivatives","BTCF0:USTF0",1748047727578,0.28076958,107590.0,107580.0,0.8567737]
["bitfinex-derivatives","BTCF0:USTF0",1748047728788,0.06423958,107590.0,107580.0,1.2695737]
["bitfinex-derivatives","BTCF0:USTF0",1748047728984,0.00113958,107590.0,107580.0,1.3350737]
["bitfinex-derivatives","BTCF0:USTF0",1748047729886,0.00013958,107590.0,107580.0,1.3350737]
["bitfinex-derivatives","BTCF0:USTF0",1748047730191,0.00013958,107590.0,107580.0,1.3380737]
["bitfinex-derivatives","BTCF0:USTF0",1748047730584,0.03203958,107590.0,107580.0,1.3380737]
["bitfinex-derivatives","BTCF0:USTF0",1748047730785,0.06253958,107590.0,107580.0,1.3380737]
["bitfinex-derivatives","BTCF0:USTF0",1748047731691,0.06253958,107590.0,107580.0,0.9252737]
["bitfinex-derivatives","BTCF0:USTF0",1748047732789,0.00013958,107590.0,107580.0,1.06139366]
["bitfinex-derivatives","BTCF0:USTF0",1748047733493,0.00013958,107590.0,107580.0,1.15950032]
["bitfinex-derivatives","BTCF0:USTF0",1748047734494,0.00013958,107590.0,107580.0,1.25244832]
["bitfinex-derivatives","BTCF0:USTF0",1748047735482,0.00013958,107590.0,107580.0,1.15950032]
["bitfinex-derivatives","BTCF0:USTF0",1748047735683,0.00013958,107590.0,107580.0,1.25244832]
["bitfinex-derivatives","BTCF0:USTF0",1748047736603,0.00013958,107590.0,107580.0,1.15950032]
["bitfinex-derivatives","BTCF0:USTF0",1748047736791,0.00013958,107590.0,107580.0,1.25244832]
["bitfinex-derivatives","BTCF0:USTF0",1748047737492,0.00013958,107590.0,107580.0,1.15950032]
["bitfinex-derivatives","BTCF0:USTF0",1748047739304,0.00013958,107590.0,107580.0,1.25244832]
["bitfinex-derivatives","BTCF0:USTF0",1748047739596,8e-08,107590.0,107580.0,1.11632836]
["bitfinex-derivatives","BTCF0:USTF0",1748047739895,8e-08,107590.0,107580.0,1.56512114]
["bitfinex-derivatives","BTCF0:USTF0",1748047740098,0.1,107600.0,107580.0,1.62924744]
["bitfinex-derivatives","BTCF0:USTF0",1748047740287,0.1,107600.0,107590.0,1.62497289]
["bitfinex-derivatives","BTCF0:USTF0",1748047740485,0.1,107600.0,107590.0,2.12497289]
["bitfinex-derivatives","BTCF0:USTF0",1748047740689,0.1,107600.0,107590.0,2.0005765]
["bitfinex-derivatives","BTCF0:USTF0",1748047740889,0.1,107600.0,107590.0,2.12497289]
["bitfinex-derivatives","BTCF0:USTF0",1748047741089,0.1,107600.0,107590.0,2.18307955]
["bitfinex-derivatives","BTCF0:USTF0",1748047741290,0.101,107600.0,107590.0,2.18307955]
["bitfinex-derivatives","BTCF0:USTF0",1748047742803,0.101,107600.0,107590.0,2.54587955]
["bitfinex-derivatives","BTCF0:USTF0",1748047743003,0.101,107600.0,107590.0,2.48777289]
["bitfinex-derivatives","BTCF0:USTF0",1748047743699,0.101,107600.0,107590.0,1.76617289]
["bitfinex-derivatives","BTCF0:USTF0",1748047744003,0.1,107600.0,107590.0,2.48877289]
["bitfinex-derivatives","BTCF0:USTF0",1748047744596,0.1659,107600.0,107590.0,2.48877289]
["bitfinex-derivatives","BTCF0:USTF0",1748047745301,0.1,107600.0,107590.0,2.48877289]
["bitfinex-derivatives","BTCF0:USTF0",1748047746316,0.1,107600.0,107590.0,2.54687015]
["bitfinex-derivatives","BTCF0:USTF0",1748047747403,0.06615958,107610.0,107600.0,0.1858392]
["bitfinex-derivatives","BTCF0:USTF0",1748047747726,0.06615958,107610.0,107600.0,2.21167559]
["bitfinex-derivatives","BTCF0:USTF0",1748047748822,0.03335958,107610.0,107600.0,2.19167559]
["bitfinex-derivatives","BTCF0:USTF0",1748047749028,0.06485958,107610.0,107600.0,2.19167559]
["bitfinex-derivatives","BTCF0:USTF0",1748047749326,0.06585958,107610.0,107600.0,2.19167559]
["bitfinex-derivatives","BTCF0:USTF0",1748047749922,0.06585958,107610.0,107600.0,2.19367559]
["bitfinex-derivatives","BTCF0:USTF0",1748047749923,0.06485958,107610.0,107600.0,2.19367559]
["bitfinex-derivatives","BTCF0:USTF0",1748047757230,0.06485958,107610.0,107600.0,2.16057559]
["bitfinex-derivatives","BTCF0:USTF0",1748047757531,0.25068958,107610.0,107600.0,2.16057559]
["bitfinex-derivatives","BTCF0:USTF0",1748047760334,0.25068958,107610.0,107600.0,2.19147559]
["bitfinex-derivatives","BTCF0:USTF0",1748047760532,0.06485958,107610.0,107600.0,2.20147559]
["bitfinex-derivatives","BTCF0:USTF0",1748047760723,0.06485958,107610.0,107600.0,2.49147559]
["bitfinex-derivatives","BTCF0:USTF0",1748047762033,0.06485958,107610.0,107600.0,2.54956775]
["bitfinex-derivatives","BTCF0:USTF0",1748047763330,0.06485958,107610.0,107600.0,2.18876775]
["bitfinex-derivatives","BTCF0:USTF0",1748047763531,0.06485958,107610.0,107600.0,2.91036775]
["bitfinex-derivatives","BTCF0:USTF0",1748047763729,0.06485958,107610.0,107600.0,2.85227559]
["bitfinex-derivatives","BTCF0:USTF0",1748047764929,0.06485958,107610.0,107600.0,3.72827559]
["bitfinex-derivatives","BTCF0:USTF0",1748047768432,0.06485958,107610.0,107600.0,3.00667559]
["bitfinex-derivatives","BTCF0:USTF0",1748047768638,0.06485958,107610.0,107600.0,3.72827559]
["bitfinex-derivatives","BTCF0:USTF0",1748047770342,0.25068958,107610.0,107600.0,1.5794392]
["bitfinex-derivatives","BTCF0:USTF0",1748047770639,0.43651158,107610.0,107600.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748047770841,0.1858393,107600.0,107590.0,1.8739541]
["bitfinex-derivatives","BTCF0:USTF0",1748047771040,0.7976693,107600.0,107590.0,1.5131541]
["bitfinex-derivatives","BTCF0:USTF0",1748047771337,0.7976693,107600.0,107590.0,1.0555941]
["bitfinex-derivatives","BTCF0:USTF0",1748047771338,1.1406093,107600.0,107590.0,1.0555941]
["bitfinex-derivatives","BTCF0:USTF0",1748047771541,0.9547793,107600.0,107590.0,1.3273241]
["bitfinex-derivatives","BTCF0:USTF0",1748047771742,0.9547793,107600.0,107590.0,1.3274441]
["bitfinex-derivatives","BTCF0:USTF0",1748047771943,0.9547793,107600.0,107590.0,1.3304441]
["bitfinex-derivatives","BTCF0:USTF0",1748047772131,0.9547793,107600.0,107590.0,0.8747641]
["bitfinex-derivatives","BTCF0:USTF0",1748047772332,1.07917569,107600.0,107590.0,0.8747641]
["bitfinex-derivatives","BTCF0:USTF0",1748047772532,1.07917569,107600.0,107590.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748047772732,0.1858565,107590.0,107580.0,0.7186765]
["bitfinex-derivatives","BTCF0:USTF0",1748047772946,0.5466565,107590.0,107580.0,0.7286765]
["bitfinex-derivatives","BTCF0:USTF0",1748047773140,0.8896045,107590.0,107580.0,0.7286765]
["bitfinex-derivatives","BTCF0:USTF0",1748047773329,0.8896045,107590.0,107580.0,0.7287965]
["bitfinex-derivatives","BTCF0:USTF0",1748047774442,0.8906045,107590.0,107580.0,0.7287965]
["bitfinex-derivatives","BTCF0:USTF0",1748047775141,0.8896045,107590.0,107580.0,0.7287965]
["bitfinex-derivatives","BTCF0:USTF0",1748047775342,0.8946045,107590.0,107580.0,0.7297965]
["bitfinex-derivatives","BTCF0:USTF0",1748047775645,0.8976045,107590.0,107580.0,0.7297965]
["bitfinex-derivatives","BTCF0:USTF0",1748047775946,0.9616045,107590.0,107580.0,0.7297965]
["bitfinex-derivatives","BTCF0:USTF0",1748047776342,0.9616045,107590.0,107580.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748047776546,1.08600089,107590.0,107580.0,0.1868738]
["bitfinex-derivatives","BTCF0:USTF0",1748047776845,1.08600089,107590.0,107580.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748047777038,1.08600089,107590.0,107580.0,0.1868738]
["bitfinex-derivatives","BTCF0:USTF0",1748047777231,1.08600089,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748047777841,1.08600089,107590.0,107580.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748047784342,1.08600089,107590.0,107580.0,0.1869938]
["bitfinex-derivatives","BTCF0:USTF0",1748047784644,1.3800445,107590.0,107580.0,0.1869938]
["bitfinex-derivatives","BTCF0:USTF0",1748047785459,1.3800445,107590.0,107580.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748047786650,1.50444089,107590.0,107580.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748047788158,0.1858738,107580.0,107570.0,0.00153398]
["bitfinex-derivatives","BTCF0:USTF0",1748047788350,0.76707019,107580.0,107570.0,0.18742508]
["bitfinex-derivatives","BTCF0:USTF0",1748047788657,0.86003019,107580.0,107570.0,0.18742508]
["bitfinex-derivatives","BTCF0:USTF0",1748047788858,0.86003019,107580.0,107570.0,0.18754508]
["bitfinex-derivatives","BTCF0:USTF0",1748047789259,0.7356338,107580.0,107570.0,0.18754508]
["bitfinex-derivatives","BTCF0:USTF0",1748047789459,0.7356338,107580.0,107570.0,0.21894508]
["bitfinex-derivatives","BTCF0:USTF0",1748047789961,0.7416338,107580.0,107570.0,0.21994508]
["bitfinex-derivatives","BTCF0:USTF0",1748047790154,0.7416338,107580.0,107570.0,0.03405398]
["bitfinex-derivatives","BTCF0:USTF0",1748047790361,0.7416338,107580.0,107570.0,0.21994508]
["bitfinex-derivatives","BTCF0:USTF0",1748047791959,0.7416338,107580.0,107570.0,0.03405398]
["bitfinex-derivatives","BTCF0:USTF0",1748047792462,0.7416338,107580.0,107570.0,0.00265398]
["bitfinex-derivatives","BTCF0:USTF0",1748047792757,0.1859084,107560.0,107550.0,1.77787653]
["bitfinex-derivatives","BTCF0:USTF0",1748047792964,0.5467084,107560.0,107550.0,1.90087653]
["bitfinex-derivatives","BTCF0:USTF0",1748047793157,0.5786084,107560.0,107550.0,1.90087653]
["bitfinex-derivatives","BTCF0:USTF0",1748047793362,0.6094084,107560.0,107550.0,1.90087653]
["bitfinex-derivatives","BTCF0:USTF0",1748047793965,0.6094084,107560.0,107550.0,1.90099653]
["bitfinex-derivatives","BTCF0:USTF0",1748047794264,0.6094084,107560.0,107550.0,1.44307653]
["bitfinex-derivatives","BTCF0:USTF0",1748047794462,0.6094084,107560.0,107550.0,1.89387653]
["bitfinex-derivatives","BTCF0:USTF0",1748047794766,0.6104084,107560.0,107550.0,1.89387653]
["bitfinex-derivatives","BTCF0:USTF0",1748047795065,0.1869084,107560.0,107550.0,2.25467653]
["bitfinex-derivatives","BTCF0:USTF0",1748047795660,0.1869084,107560.0,107550.0,2.37907292]
["bitfinex-derivatives","BTCF0:USTF0",1748047797971,0.1869084,107560.0,107550.0,2.25467653]
["bitfinex-derivatives","BTCF0:USTF0",1748047799669,0.1869084,107560.0,107550.0,2.67323653]
["bitfinex-derivatives","BTCF0:USTF0",1748047799970,0.1869084,107560.0,107550.0,2.95323653]
["bitfinex-derivatives","BTCF0:USTF0",1748047800465,0.001,107560.0,107550.0,3.07763292]
["bitfinex-derivatives","BTCF0:USTF0",1748047800670,0.1869083,107560.0,107550.0,3.07763292]
["bitfinex-derivatives","BTCF0:USTF0",1748047801265,0.1869083,107560.0,107550.0,2.08487653]
["bitfinex-derivatives","BTCF0:USTF0",1748047801471,0.1869083,107560.0,107550.0,2.95323653]
["bitfinex-derivatives","BTCF0:USTF0",1748047801676,0.1869083,107560.0,107550.0,3.36603653]
["bitfinex-derivatives","BTCF0:USTF0",1748047801970,0.001,107560.0,107550.0,3.36603653]
["bitfinex-derivatives","BTCF0:USTF0",1748047802165,0.001,107560.0,107550.0,3.79043292]
["bitfinex-derivatives","BTCF0:USTF0",1748047802969,0.001,107560.0,107550.0,3.91482931]
["bitfinex-derivatives","BTCF0:USTF0",1748047803172,0.00013958,107570.0,107560.0,0.31030479]
["bitfinex-derivatives","BTCF0:USTF0",1748047803472,0.00013958,107570.0,107560.0,1.07680479]
["bitfinex-derivatives","BTCF0:USTF0",1748047804161,0.18603068,107570.0,107560.0,0.9524084]
["bitfinex-derivatives","BTCF0:USTF0",1748047804561,0.18703068,107570.0,107560.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1748047804770,0.76519507,107570.0,107560.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1748047804973,0.86149507,107570.0,107560.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748047805276,0.86149507,107570.0,107560.0,0.09114476]
["bitfinex-derivatives","BTCF0:USTF0",1748047805675,0.86349507,107570.0,107560.0,0.09214476]
["bitfinex-derivatives","BTCF0:USTF0",1748047805975,0.73909868,107570.0,107560.0,0.27805316]
["bitfinex-derivatives","BTCF0:USTF0",1748047806578,0.73909868,107570.0,107560.0,0.09214476]
["bitfinex-derivatives","BTCF0:USTF0",1748047806779,0.86349507,107570.0,107560.0,0.09214476]
["bitfinex-derivatives","BTCF0:USTF0",1748047806969,0.86349507,107570.0,107560.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748047807278,0.86349507,107570.0,107560.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1748047808279,0.86349507,107570.0,107560.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748047808477,0.86349507,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748047808673,0.88114772,107570.0,107560.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748047811179,0.88114772,107570.0,107540.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047811180,0.1859256,107550.0,107540.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047811375,1.45048199,107550.0,107540.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047811679,1.64026599,107550.0,107540.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047812273,1.64026599,107550.0,107540.0,0.00225958]
["bitfinex-derivatives","BTCF0:USTF0",1748047813082,1.64026599,107550.0,107540.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047813282,1.64226599,107550.0,107540.0,0.00125958]
["bitfinex-derivatives","BTCF0:USTF0",1748047813785,1.89226599,107550.0,107540.0,0.00125958]
["bitfinex-derivatives","BTCF0:USTF0",1748047814182,1.64526599,107550.0,107540.0,0.00125958]
["bitfinex-derivatives","BTCF0:USTF0",1748047814576,1.64326599,107550.0,107540.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047814777,1.77266238,107550.0,107540.0,0.00125958]
["bitfinex-derivatives","BTCF0:USTF0",1748047815084,1.64826599,107550.0,107540.0,0.00125958]
["bitfinex-derivatives","BTCF0:USTF0",1748047815484,1.64826599,107550.0,107540.0,0.01125958]
["bitfinex-derivatives","BTCF0:USTF0",1748047815782,1.64826599,107550.0,107540.0,0.00125958]
["bitfinex-derivatives","BTCF0:USTF0",1748047817082,1.64826599,107550.0,107540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047817083,1.77266238,107550.0,107540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047817286,1.82266238,107550.0,107540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047818079,2.07266238,107550.0,107540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047818480,0.1859429,107540.0,107530.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047818679,0.73503929,107540.0,107530.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047818881,0.82803129,107540.0,107530.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047819685,0.83003129,107540.0,107530.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047819888,0.83203129,107540.0,107530.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047820987,0.1859602,107530.0,107520.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748047821187,1.18603659,107530.0,107520.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748047821388,1.27903659,107530.0,107520.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748047822176,1.28003659,107530.0,107520.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748047822581,1.18703659,107530.0,107520.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748047823592,0.1859775,107520.0,107510.0,1.05472]
["bitfinex-derivatives","BTCF0:USTF0",1748047823781,0.6120775,107520.0,107510.0,1.08772]
["bitfinex-derivatives","BTCF0:USTF0",1748047824096,1.15519389,107520.0,107510.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1748047824790,1.15619389,107520.0,107510.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1748047824990,1.0317975,107520.0,107510.0,0.2521148]
["bitfinex-derivatives","BTCF0:USTF0",1748047825194,1.0317975,107520.0,107510.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1748047826498,1.0317975,107520.0,107510.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1748047831898,1.0317975,107520.0,107510.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1748047832199,1.15619389,107520.0,107510.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1748047832587,1.15619389,107520.0,107510.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1748047832988,1.15619389,107520.0,107510.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1748047836103,1.28059028,107520.0,107510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748047836595,0.1859948,107510.0,107500.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1748047836796,0.73469119,107510.0,107500.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1748047838100,0.73469119,107510.0,107500.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1748047838410,0.73569119,107510.0,107500.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1748047838695,0.73569119,107510.0,107500.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1748047838896,0.76779119,107510.0,107500.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1748047839100,0.76779119,107510.0,107500.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1748047840001,0.76779119,107510.0,107500.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1748047840188,0.86081119,107510.0,107500.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748047841702,0.86081119,107510.0,107500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748047842393,0.86081119,107510.0,107500.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1748047842596,0.86081119,107510.0,107500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748047842798,0.86081119,107510.0,107500.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748047844002,0.86081119,107510.0,107500.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1748047845503,0.76779119,107510.0,107500.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1748047847400,0.76779119,107510.0,107500.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748047848602,1.12859119,107510.0,107500.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748047849107,1.22161119,107510.0,107500.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748047851305,0.1860119,107500.0,107490.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748047851492,1.15334829,107500.0,107490.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748047852606,1.15434829,107500.0,107490.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748047853308,1.51714829,107500.0,107490.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748047854207,1.33113639,107500.0,107480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748047854400,0.1860465,107480.0,107470.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1748047854601,0.1860811,107460.0,107450.0,0.72470981]
["bitfinex-derivatives","BTCF0:USTF0",1748047854804,0.1860811,107460.0,107450.0,0.91470981]
["bitfinex-derivatives","BTCF0:USTF0",1748047855004,0.1860811,107460.0,107450.0,0.92801325]
["bitfinex-derivatives","BTCF0:USTF0",1748047855302,0.1860811,107460.0,107450.0,0.88479464]
["bitfinex-derivatives","BTCF0:USTF0",1748047855501,0.5798811,107460.0,107450.0,0.65218344]
["bitfinex-derivatives","BTCF0:USTF0",1748047855708,0.5798811,107460.0,107450.0,0.20330344]
["bitfinex-derivatives","BTCF0:USTF0",1748047855911,0.5798811,107460.0,107450.0,0.42260174]
["bitfinex-derivatives","BTCF0:USTF0",1748047856107,0.5798811,107460.0,107450.0,0.42272174]
["bitfinex-derivatives","BTCF0:USTF0",1748047856304,0.5798811,107460.0,107450.0,0.23662344]
["bitfinex-derivatives","BTCF0:USTF0",1748047856516,0.5808811,107460.0,107450.0,0.23962344]
["bitfinex-derivatives","BTCF0:USTF0",1748047857003,0.5808811,107460.0,107450.0,0.42572114]
["bitfinex-derivatives","BTCF0:USTF0",1748047857206,0.5808811,107460.0,107450.0,0.23962344]
["bitfinex-derivatives","BTCF0:USTF0",1748047857405,0.5808811,107460.0,107450.0,0.42572104]
["bitfinex-derivatives","BTCF0:USTF0",1748047857910,0.9997611,107460.0,107450.0,0.42572104]
["bitfinex-derivatives","BTCF0:USTF0",1748047858511,1.0017611,107460.0,107450.0,0.42272104]
["bitfinex-derivatives","BTCF0:USTF0",1748047858709,1.0017611,107460.0,107450.0,0.22332]
["bitfinex-derivatives","BTCF0:USTF0",1748047859010,1.0047611,107460.0,107450.0,0.4094173]
["bitfinex-derivatives","BTCF0:USTF0",1748047859402,1.0047611,107460.0,107450.0,0.4728173]
["bitfinex-derivatives","BTCF0:USTF0",1748047859704,1.0047611,107460.0,107450.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1748047860102,1.12915749,107460.0,107450.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1748047860409,1.0047611,107460.0,107450.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1748047860911,1.0356611,107460.0,107450.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1748047862712,1.16005749,107460.0,107450.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1748047862913,1.16005749,107460.0,107450.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1748047863116,1.0356611,107460.0,107450.0,0.11016585]
["bitfinex-derivatives","BTCF0:USTF0",1748047863307,1.16005749,107460.0,107450.0,0.11016585]
["bitfinex-derivatives","BTCF0:USTF0",1748047864017,1.16005749,107460.0,107450.0,0.11004585]
["bitfinex-derivatives","BTCF0:USTF0",1748047864214,1.16005749,107460.0,107450.0,0.11016585]
["bitfinex-derivatives","BTCF0:USTF0",1748047865015,1.16005749,107460.0,107450.0,0.01356585]
["bitfinex-derivatives","BTCF0:USTF0",1748047865515,1.28445388,107460.0,107450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047866013,1.28445388,107460.0,107450.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748047866615,1.16005749,107460.0,107450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748047866805,1.16005749,107460.0,107450.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748047867010,1.28445388,107460.0,107450.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748047867208,0.1861301,107430.0,107420.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1748047867412,0.6865375,107430.0,107420.0,0.3979474]
["bitfinex-derivatives","BTCF0:USTF0",1748047867616,0.7179375,107430.0,107420.0,0.3979474]
["bitfinex-derivatives","BTCF0:USTF0",1748047867819,0.7179375,107430.0,107420.0,0.7588674]
["bitfinex-derivatives","BTCF0:USTF0",1748047867820,0.2792014,107430.0,107420.0,0.7588674]
["bitfinex-derivatives","BTCF0:USTF0",1748047868012,0.1861301,107430.0,107420.0,0.7588674]
["bitfinex-derivatives","BTCF0:USTF0",1748047868412,0.1871301,107430.0,107420.0,0.7918674]
["bitfinex-derivatives","BTCF0:USTF0",1748047868914,0.1871303,107430.0,107420.0,1.26035179]
["bitfinex-derivatives","BTCF0:USTF0",1748047869118,0.1861303,107430.0,107420.0,1.1359554]
["bitfinex-derivatives","BTCF0:USTF0",1748047869319,0.1921303,107430.0,107420.0,1.1349554]
["bitfinex-derivatives","BTCF0:USTF0",1748047870016,0.1901303,107430.0,107420.0,1.2408674]
["bitfinex-derivatives","BTCF0:USTF0",1748047871017,0.1891303,107430.0,107420.0,1.2408674]
["bitfinex-derivatives","BTCF0:USTF0",1748047871417,0.1871303,107430.0,107420.0,1.2408674]
["bitfinex-derivatives","BTCF0:USTF0",1748047871717,0.1911303,107430.0,107420.0,1.2408674]
["bitfinex-derivatives","BTCF0:USTF0",1748047872112,0.1911303,107430.0,107420.0,1.2409074]
["bitfinex-derivatives","BTCF0:USTF0",1748047872505,0.2221303,107430.0,107420.0,1.2407874]
["bitfinex-derivatives","BTCF0:USTF0",1748047872705,0.2221303,107430.0,107420.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1748047872916,0.5829303,107430.0,107420.0,0.8801077]
["bitfinex-derivatives","BTCF0:USTF0",1748047873311,0.5829303,107430.0,107420.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1748047873512,0.5829303,107430.0,107420.0,0.69384]
["bitfinex-derivatives","BTCF0:USTF0",1748047873713,0.6133303,107430.0,107420.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1748047873916,0.6133303,107430.0,107420.0,0.8801077]
["bitfinex-derivatives","BTCF0:USTF0",1748047874113,0.2221303,107430.0,107420.0,0.8801077]
["bitfinex-derivatives","BTCF0:USTF0",1748047874410,0.2221303,107430.0,107420.0,1.2409077]
["bitfinex-derivatives","BTCF0:USTF0",1748047874615,0.2221303,107430.0,107420.0,0.8801077]
["bitfinex-derivatives","BTCF0:USTF0",1748047874821,0.2221303,107430.0,107420.0,1.2409077]
["bitfinex-derivatives","BTCF0:USTF0",1748047879122,0.1911303,107430.0,107420.0,1.2409077]
["bitfinex-derivatives","BTCF0:USTF0",1748047879832,0.005,107430.0,107420.0,1.2409077]
["bitfinex-derivatives","BTCF0:USTF0",1748047880318,0.1911303,107430.0,107420.0,1.2409077]
["bitfinex-derivatives","BTCF0:USTF0",1748047881525,0.005,107430.0,107420.0,1.6599477]
["bitfinex-derivatives","BTCF0:USTF0",1748047881727,0.1911304,107430.0,107420.0,1.6599477]
["bitfinex-derivatives","BTCF0:USTF0",1748047883129,0.005,107430.0,107420.0,1.6599477]
["bitfinex-derivatives","BTCF0:USTF0",1748047883324,0.1911304,107430.0,107420.0,1.6599477]
["bitfinex-derivatives","BTCF0:USTF0",1748047883519,0.1911304,107430.0,107420.0,1.2409077]
["bitfinex-derivatives","BTCF0:USTF0",1748047884127,0.1911304,107430.0,107420.0,1.6537077]
["bitfinex-derivatives","BTCF0:USTF0",1748047885423,0.005,107430.0,107420.0,1.6537077]
["bitfinex-derivatives","BTCF0:USTF0",1748047885628,0.03153958,107440.0,107430.0,0.1861304]
["bitfinex-derivatives","BTCF0:USTF0",1748047885826,0.21765258,107440.0,107430.0,0.9508304]
["bitfinex-derivatives","BTCF0:USTF0",1748047886029,0.03153958,107440.0,107430.0,1.3698704]
["bitfinex-derivatives","BTCF0:USTF0",1748047886238,0.21765258,107440.0,107430.0,1.3698704]
["bitfinex-derivatives","BTCF0:USTF0",1748047886727,0.6864582,107460.0,107450.0,0.1860957]
["bitfinex-derivatives","BTCF0:USTF0",1748047886921,0.2632118,107460.0,107450.0,0.1880957]
["bitfinex-derivatives","BTCF0:USTF0",1748047887230,0.2632118,107460.0,107450.0,0.2533957]
["bitfinex-derivatives","BTCF0:USTF0",1748047887530,0.2166907,107460.0,107450.0,0.6141957]
["bitfinex-derivatives","BTCF0:USTF0",1748047888038,0.005,107460.0,107450.0,1.3632357]
["bitfinex-derivatives","BTCF0:USTF0",1748047888225,0.04779223,107470.0,107460.0,0.1860784]
["bitfinex-derivatives","BTCF0:USTF0",1748047888426,0.01779223,107470.0,107460.0,1.1361184]
["bitfinex-derivatives","BTCF0:USTF0",1748047888723,0.01779223,107470.0,107460.0,1.26051479]
["bitfinex-derivatives","BTCF0:USTF0",1748047888923,1e-08,107470.0,107460.0,1.90356679]
["bitfinex-derivatives","BTCF0:USTF0",1748047889324,0.02938478,107490.0,107480.0,0.1860438]
["bitfinex-derivatives","BTCF0:USTF0",1748047889532,0.02938478,107490.0,107480.0,2.24948019]
["bitfinex-derivatives","BTCF0:USTF0",1748047889724,0.02938478,107490.0,107480.0,2.34398019]
["bitfinex-derivatives","BTCF0:USTF0",1748047890037,0.05938478,107490.0,107480.0,2.34398019]
["bitfinex-derivatives","BTCF0:USTF0",1748047890226,0.05938478,107490.0,107480.0,2.2195838]
["bitfinex-derivatives","BTCF0:USTF0",1748047890735,0.05938478,107490.0,107480.0,2.2215838]
["bitfinex-derivatives","BTCF0:USTF0",1748047890930,0.24541128,107490.0,107480.0,2.2215838]
["bitfinex-derivatives","BTCF0:USTF0",1748047891134,0.36980767,107490.0,107480.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1748047891437,0.79490767,107490.0,107480.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748047891637,0.79490767,107490.0,107480.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748047892230,0.79490767,107490.0,107480.0,0.1911638]
["bitfinex-derivatives","BTCF0:USTF0",1748047892427,1.21394767,107490.0,107480.0,0.1911638]
["bitfinex-derivatives","BTCF0:USTF0",1748047892833,1.08955128,107490.0,107480.0,0.1911638]
["bitfinex-derivatives","BTCF0:USTF0",1748047893228,0.30971128,107490.0,107480.0,0.6242638]
["bitfinex-derivatives","BTCF0:USTF0",1748047893427,0.30971128,107490.0,107480.0,0.2634638]
["bitfinex-derivatives","BTCF0:USTF0",1748047893630,0.30971128,107490.0,107480.0,0.6551638]
["bitfinex-derivatives","BTCF0:USTF0",1748047893936,0.2470265,107490.0,107480.0,0.6551638]
["bitfinex-derivatives","BTCF0:USTF0",1748047894529,0.2470265,107490.0,107480.0,0.2943638]
["bitfinex-derivatives","BTCF0:USTF0",1748047896440,0.2470265,107490.0,107480.0,0.6802838]
["bitfinex-derivatives","BTCF0:USTF0",1748047897841,0.2470265,107490.0,107480.0,0.7128838]
["bitfinex-derivatives","BTCF0:USTF0",1748047898440,0.6078265,107490.0,107480.0,0.7128838]
["bitfinex-derivatives","BTCF0:USTF0",1748047898744,0.6078265,107490.0,107480.0,0.2645638]
["bitfinex-derivatives","BTCF0:USTF0",1748047899135,0.6078265,107490.0,107480.0,0.6494438]
["bitfinex-derivatives","BTCF0:USTF0",1748047899645,0.2470265,107490.0,107480.0,0.7134438]
["bitfinex-derivatives","BTCF0:USTF0",1748047901338,0.2470265,107490.0,107480.0,0.2011638]
["bitfinex-derivatives","BTCF0:USTF0",1748047901643,0.2470265,107490.0,107480.0,0.6494438]
["bitfinex-derivatives","BTCF0:USTF0",1748047901945,0.6078265,107490.0,107480.0,0.6494438]
["bitfinex-derivatives","BTCF0:USTF0",1748047903041,0.6078265,107490.0,107480.0,0.2011638]
["bitfinex-derivatives","BTCF0:USTF0",1748047903342,0.6078265,107490.0,107480.0,0.6494438]
["bitfinex-derivatives","BTCF0:USTF0",1748047903543,0.6078265,107490.0,107480.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1748047904044,0.6078265,107490.0,107480.0,0.6494438]
["bitfinex-derivatives","BTCF0:USTF0",1748047904745,0.6078265,107490.0,107480.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1748047904947,0.6078265,107490.0,107480.0,0.6494438]
["bitfinex-derivatives","BTCF0:USTF0",1748047905243,0.6078265,107490.0,107480.0,0.6394438]
["bitfinex-derivatives","BTCF0:USTF0",1748047906944,0.6078265,107490.0,107480.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1748047907141,0.6078265,107490.0,107480.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1748047907333,0.6078265,107490.0,107480.0,0.6394438]
["bitfinex-derivatives","BTCF0:USTF0",1748047908137,0.6078265,107490.0,107480.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1748047908542,0.6078265,107490.0,107480.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1748047908846,0.6078265,107490.0,107480.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1748047910844,1.0267065,107490.0,107480.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1748047911245,1.0267065,107490.0,107480.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748047913352,0.6078265,107490.0,107480.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748047913655,0.6078265,107490.0,107480.0,0.1911638]
["bitfinex-derivatives","BTCF0:USTF0",1748047913947,0.6078265,107490.0,107480.0,0.2855638]
["bitfinex-derivatives","BTCF0:USTF0",1748047914240,0.6078265,107490.0,107480.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1748047914434,0.6078265,107490.0,107480.0,0.2241638]
["bitfinex-derivatives","BTCF0:USTF0",1748047914639,0.6078265,107490.0,107480.0,0.6394438]
["bitfinex-derivatives","BTCF0:USTF0",1748047916143,0.6078265,107490.0,107480.0,0.7009438]
["bitfinex-derivatives","BTCF0:USTF0",1748047916558,0.2470265,107490.0,107480.0,0.7009438]
["bitfinex-derivatives","BTCF0:USTF0",1748047916849,0.2160265,107490.0,107480.0,1.0817438]
["bitfinex-derivatives","BTCF0:USTF0",1748047917336,0.2160265,107490.0,107480.0,0.7209438]
["bitfinex-derivatives","BTCF0:USTF0",1748047917541,0.2463265,107490.0,107480.0,0.7209438]
["bitfinex-derivatives","BTCF0:USTF0",1748047918658,0.2463265,107490.0,107480.0,1.0817438]
["bitfinex-derivatives","BTCF0:USTF0",1748047919445,0.2160265,107490.0,107480.0,0.7209438]
["bitfinex-derivatives","BTCF0:USTF0",1748047919651,0.2463265,107490.0,107480.0,0.7209438]
["bitfinex-derivatives","BTCF0:USTF0",1748047920652,0.2463265,107490.0,107480.0,0.2734638]
["bitfinex-derivatives","BTCF0:USTF0",1748047920853,0.2463265,107490.0,107480.0,0.7209438]
["bitfinex-derivatives","BTCF0:USTF0",1748047921954,0.2463265,107490.0,107480.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1748047922155,0.73184471,107490.0,107480.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748047922652,0.73184471,107490.0,107480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748047922946,0.73184471,107490.0,107480.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748047923148,0.73184471,107490.0,107480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748047923354,0.73184471,107490.0,107480.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748047926150,0.6071265,107490.0,107480.0,0.1911638]
["bitfinex-derivatives","BTCF0:USTF0",1748047926456,0.6071265,107490.0,107480.0,0.2548638]
["bitfinex-derivatives","BTCF0:USTF0",1748047927956,0.2463265,107490.0,107480.0,0.2548638]
["bitfinex-derivatives","BTCF0:USTF0",1748047928452,0.6071265,107490.0,107480.0,0.2548638]
["bitfinex-derivatives","BTCF0:USTF0",1748047928643,0.6071265,107490.0,107480.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748047928847,0.73184471,107490.0,107480.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748047931060,0.73184471,107490.0,107480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748047931260,0.73184471,107490.0,107480.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748047935663,0.73184471,107490.0,107480.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1748047935959,0.73184471,107490.0,107480.0,0.2569639]
["bitfinex-derivatives","BTCF0:USTF0",1748047936172,0.2160265,107490.0,107480.0,0.2669639]
["bitfinex-derivatives","BTCF0:USTF0",1748047936467,0.2160265,107490.0,107480.0,0.7144439]
["bitfinex-derivatives","BTCF0:USTF0",1748047936766,0.1860265,107490.0,107480.0,0.7144439]
["bitfinex-derivatives","BTCF0:USTF0",1748047936961,0.33855016,107500.0,107490.0,0.1860266]
["bitfinex-derivatives","BTCF0:USTF0",1748047937164,0.33855016,107500.0,107490.0,0.6547266]
["bitfinex-derivatives","BTCF0:USTF0",1748047938264,0.33855016,107500.0,107490.0,0.6567266]
["bitfinex-derivatives","BTCF0:USTF0",1748047938458,0.33855016,107500.0,107490.0,0.6577266]
["bitfinex-derivatives","BTCF0:USTF0",1748047939362,0.33855016,107500.0,107490.0,0.2969266]
["bitfinex-derivatives","BTCF0:USTF0",1748047939567,0.72975016,107500.0,107490.0,0.2969266]
["bitfinex-derivatives","BTCF0:USTF0",1748047939865,0.30855016,107500.0,107490.0,0.6577266]
["bitfinex-derivatives","BTCF0:USTF0",1748047940666,0.34145016,107500.0,107490.0,0.6577266]
["bitfinex-derivatives","BTCF0:USTF0",1748047940960,0.26204706,107500.0,107490.0,0.6577266]
["bitfinex-derivatives","BTCF0:USTF0",1748047941170,0.21553366,107500.0,107490.0,0.6577266]
["bitfinex-derivatives","BTCF0:USTF0",1748047941765,0.24843366,107500.0,107490.0,0.6577266]
["bitfinex-derivatives","BTCF0:USTF0",1748047942266,0.21553366,107500.0,107490.0,1.0766066]
["bitfinex-derivatives","BTCF0:USTF0",1748047943459,0.18614888,107500.0,107490.0,1.0766066]
["bitfinex-derivatives","BTCF0:USTF0",1748047944064,0.18614888,107500.0,107490.0,1.0666066]
["bitfinex-derivatives","BTCF0:USTF0",1748047944267,0.18614888,107500.0,107490.0,1.4066066]
["bitfinex-derivatives","BTCF0:USTF0",1748047945663,0.21654888,107500.0,107490.0,1.4066066]
["bitfinex-derivatives","BTCF0:USTF0",1748047945963,0.21654888,107500.0,107490.0,1.8194066]
["bitfinex-derivatives","BTCF0:USTF0",1748047946270,0.21654888,107500.0,107490.0,1.4005266]
["bitfinex-derivatives","BTCF0:USTF0",1748047946463,0.21654888,107500.0,107490.0,1.8469266]
["bitfinex-derivatives","BTCF0:USTF0",1748047947872,0.57734888,107500.0,107490.0,1.3001]
["bitfinex-derivatives","BTCF0:USTF0",1748047948067,0.60784888,107500.0,107490.0,1.3001]
["bitfinex-derivatives","BTCF0:USTF0",1748047948267,0.60784888,107500.0,107490.0,1.4862466]
["bitfinex-derivatives","BTCF0:USTF0",1748047948468,0.60784888,107500.0,107490.0,1.4861266]
["bitfinex-derivatives","BTCF0:USTF0",1748047948864,0.60784888,107500.0,107490.0,1.1562466]
["bitfinex-derivatives","BTCF0:USTF0",1748047950873,0.24704888,107500.0,107490.0,1.1562466]
["bitfinex-derivatives","BTCF0:USTF0",1748047951972,0.24704888,107500.0,107490.0,0.7434466]
["bitfinex-derivatives","BTCF0:USTF0",1748047953672,0.24704888,107500.0,107490.0,0.2970466]
["bitfinex-derivatives","BTCF0:USTF0",1748047953869,0.60784888,107500.0,107490.0,0.7434466]
["bitfinex-derivatives","BTCF0:USTF0",1748047954673,0.60784888,107500.0,107490.0,0.2970466]
["bitfinex-derivatives","BTCF0:USTF0",1748047954980,0.60784888,107500.0,107490.0,0.7434466]
["bitfinex-derivatives","BTCF0:USTF0",1748047955979,0.60784888,107500.0,107490.0,0.2970466]
["bitfinex-derivatives","BTCF0:USTF0",1748047956179,0.60784888,107500.0,107490.0,0.7434466]
["bitfinex-derivatives","BTCF0:USTF0",1748047957079,0.24704888,107500.0,107490.0,0.7434466]
["bitfinex-derivatives","BTCF0:USTF0",1748047957379,0.24704888,107500.0,107490.0,1.1042466]
["bitfinex-derivatives","BTCF0:USTF0",1748047957579,0.21654888,107500.0,107490.0,1.1042466]
["bitfinex-derivatives","BTCF0:USTF0",1748047957782,0.18614888,107500.0,107490.0,1.5170466]
["bitfinex-derivatives","BTCF0:USTF0",1748047958686,0.21814888,107500.0,107490.0,1.5170466]
["bitfinex-derivatives","BTCF0:USTF0",1748047959685,0.24954888,107500.0,107490.0,1.5169266]
["bitfinex-derivatives","BTCF0:USTF0",1748047959885,0.24954888,107500.0,107490.0,1.5170466]
["bitfinex-derivatives","BTCF0:USTF0",1748047960182,0.24954888,107500.0,107490.0,1.0706466]
["bitfinex-derivatives","BTCF0:USTF0",1748047960382,0.21814888,107500.0,107490.0,1.5170466]
["bitfinex-derivatives","BTCF0:USTF0",1748047961084,0.24954888,107500.0,107490.0,1.5170466]
["bitfinex-derivatives","BTCF0:USTF0",1748047962382,0.24954888,107500.0,107490.0,1.1562466]
["bitfinex-derivatives","BTCF0:USTF0",1748047962588,0.21814888,107500.0,107490.0,1.1562466]
["bitfinex-derivatives","BTCF0:USTF0",1748047963091,0.24894888,107500.0,107490.0,1.1562466]
["bitfinex-derivatives","BTCF0:USTF0",1748047964186,0.28214888,107500.0,107490.0,1.1562466]
["bitfinex-derivatives","BTCF0:USTF0",1748047964985,0.28214888,107500.0,107490.0,0.7098466]
["bitfinex-derivatives","BTCF0:USTF0",1748047965185,0.64294888,107500.0,107490.0,1.0583066]
["bitfinex-derivatives","BTCF0:USTF0",1748047965489,0.64294888,107500.0,107490.0,1.0581866]
["bitfinex-derivatives","BTCF0:USTF0",1748047965790,0.64294888,107500.0,107490.0,1.0583066]
["bitfinex-derivatives","BTCF0:USTF0",1748047966788,0.64294888,107500.0,107490.0,1.0886066]
["bitfinex-derivatives","BTCF0:USTF0",1748047967493,0.64294888,107500.0,107490.0,0.6422466]
["bitfinex-derivatives","BTCF0:USTF0",1748047967686,0.64294888,107500.0,107490.0,1.1206066]
["bitfinex-derivatives","BTCF0:USTF0",1748047969200,0.64294888,107500.0,107490.0,0.6742466]
["bitfinex-derivatives","BTCF0:USTF0",1748047969389,0.64294888,107500.0,107490.0,1.1206066]
["bitfinex-derivatives","BTCF0:USTF0",1748047969588,0.64294888,107500.0,107490.0,0.7078066]
["bitfinex-derivatives","BTCF0:USTF0",1748047974497,0.64294888,107500.0,107490.0,0.7078466]
["bitfinex-derivatives","BTCF0:USTF0",1748047975087,0.64179794,107500.0,107490.0,0.7078466]
["bitfinex-derivatives","BTCF0:USTF0",1748047980299,0.21699794,107500.0,107490.0,1.0686466]
["bitfinex-derivatives","BTCF0:USTF0",1748047980892,0.85811272,107510.0,107490.0,1.42013821]
["bitfinex-derivatives","BTCF0:USTF0",1748047981095,1.07610472,107510.0,107500.0,0.6415093]
["bitfinex-derivatives","BTCF0:USTF0",1748047981290,1.07610472,107510.0,107500.0,0.8615093]
["bitfinex-derivatives","BTCF0:USTF0",1748047982101,1.07710472,107510.0,107500.0,0.8615093]
["bitfinex-derivatives","BTCF0:USTF0",1748047982304,1.07810472,107510.0,107500.0,0.8615093]
["bitfinex-derivatives","BTCF0:USTF0",1748047983104,1.07710472,107510.0,107500.0,0.8625093]
["bitfinex-derivatives","BTCF0:USTF0",1748047983506,1.07610472,107510.0,107500.0,0.8625093]
["bitfinex-derivatives","BTCF0:USTF0",1748047983705,1.07610472,107510.0,107500.0,0.8635093]
["bitfinex-derivatives","BTCF0:USTF0",1748047984812,1.10610472,107510.0,107500.0,0.8636293]
["bitfinex-derivatives","BTCF0:USTF0",1748047985310,1.10610472,107510.0,107500.0,1.2824293]
["bitfinex-derivatives","BTCF0:USTF0",1748047985608,1.07610472,107510.0,107500.0,1.2824293]
["bitfinex-derivatives","BTCF0:USTF0",1748047987409,1.10700472,107510.0,107500.0,1.2764293]
["bitfinex-derivatives","BTCF0:USTF0",1748047987603,1.46780472,107510.0,107500.0,1.2659293]
["bitfinex-derivatives","BTCF0:USTF0",1748047987811,1.44414612,107510.0,107500.0,1.2660493]
["bitfinex-derivatives","BTCF0:USTF0",1748047988515,1.44414612,107510.0,107500.0,1.2650493]
["bitfinex-derivatives","BTCF0:USTF0",1748047988816,1.44614612,107510.0,107500.0,1.2640493]
["bitfinex-derivatives","BTCF0:USTF0",1748047989320,1.07148582,107510.0,107500.0,1.2640493]
["bitfinex-derivatives","BTCF0:USTF0",1748047989509,1.07148582,107510.0,107500.0,1.2639293]
["bitfinex-derivatives","BTCF0:USTF0",1748047989708,1.07148582,107510.0,107500.0,1.2640493]
["bitfinex-derivatives","BTCF0:USTF0",1748047991114,1.19620403,107510.0,107500.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1748047991413,1.19620403,107510.0,107500.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1748047991605,1.19620403,107510.0,107500.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1748047991801,1.19620403,107510.0,107500.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1748047992009,0.1860093,107500.0,107490.0,0.44525958]
["bitfinex-derivatives","BTCF0:USTF0",1748047992209,1.18732751,107500.0,107490.0,0.44525958]
["bitfinex-derivatives","BTCF0:USTF0",1748047992614,1.18732751,107500.0,107490.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748047992915,1.18732751,107500.0,107490.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047993103,1.0626093,107500.0,107490.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748047993299,1.18732751,107500.0,107490.0,0.00125958]
["bitfinex-derivatives","BTCF0:USTF0",1748047994013,1.18732751,107500.0,107490.0,0.00225958]
["bitfinex-derivatives","BTCF0:USTF0",1748047994210,1.0626093,107500.0,107490.0,0.00225958]
["bitfinex-derivatives","BTCF0:USTF0",1748047994510,1.18732751,107500.0,107490.0,0.00225958]
["bitfinex-derivatives","BTCF0:USTF0",1748048001022,1.21099643,107500.0,107490.0,0.00225958]
["bitfinex-derivatives","BTCF0:USTF0",1748048002112,1.21099643,107500.0,107490.0,0.00213958]
["bitfinex-derivatives","BTCF0:USTF0",1748048002412,0.79219643,107500.0,107490.0,0.18828618]
["bitfinex-derivatives","BTCF0:USTF0",1748048002718,0.47470892,107500.0,107490.0,0.19828618]
["bitfinex-derivatives","BTCF0:USTF0",1748048002924,0.02366892,107500.0,107490.0,0.99348618]
["bitfinex-derivatives","BTCF0:USTF0",1748048003113,0.20967822,107500.0,107490.0,0.99348618]
["bitfinex-derivatives","BTCF0:USTF0",1748048005627,0.24237822,107500.0,107490.0,0.99348618]
["bitfinex-derivatives","BTCF0:USTF0",1748048006318,0.2187093,107500.0,107490.0,0.99348618]
["bitfinex-derivatives","BTCF0:USTF0",1748048010923,0.2187093,107500.0,107490.0,0.71305958]
["bitfinex-derivatives","BTCF0:USTF0",1748048011126,0.1860266,107490.0,107480.0,0.00139566]
["bitfinex-derivatives","BTCF0:USTF0",1748048011325,0.73284481,107490.0,107480.0,0.00139566]
["bitfinex-derivatives","BTCF0:USTF0",1748048011829,0.73284481,107490.0,107480.0,0.00151566]
["bitfinex-derivatives","BTCF0:USTF0",1748048012228,0.73284481,107490.0,107480.0,0.00451566]
["bitfinex-derivatives","BTCF0:USTF0",1748048013819,0.73284481,107490.0,107480.0,0.00551566]
["bitfinex-derivatives","BTCF0:USTF0",1748048014329,0.6081266,107490.0,107480.0,0.00551566]
["bitfinex-derivatives","BTCF0:USTF0",1748048014831,0.73284481,107490.0,107480.0,0.00551566]
["bitfinex-derivatives","BTCF0:USTF0",1748048015130,0.73284481,107490.0,107480.0,0.00251566]
["bitfinex-derivatives","BTCF0:USTF0",1748048015532,0.73284481,107490.0,107480.0,0.00239566]
["bitfinex-derivatives","BTCF0:USTF0",1748048015732,0.73284481,107490.0,107480.0,0.00251566]
["bitfinex-derivatives","BTCF0:USTF0",1748048016337,0.73284481,107490.0,107480.0,0.00151566]
["bitfinex-derivatives","BTCF0:USTF0",1748048017841,0.6081266,107490.0,107480.0,0.00151566]
["bitfinex-derivatives","BTCF0:USTF0",1748048018138,0.73284481,107490.0,107480.0,0.00151566]
["bitfinex-derivatives","BTCF0:USTF0",1748048018342,0.6081266,107490.0,107480.0,0.00151566]
["bitfinex-derivatives","BTCF0:USTF0",1748048018637,0.73284481,107490.0,107480.0,0.00151566]
["bitfinex-derivatives","BTCF0:USTF0",1748048019234,0.75058504,107490.0,107480.0,0.00151566]
["bitfinex-derivatives","BTCF0:USTF0",1748048019635,0.87530325,107490.0,107480.0,0.00151566]
["bitfinex-derivatives","BTCF0:USTF0",1748048021037,0.88330325,107490.0,107480.0,0.00151566]
["bitfinex-derivatives","BTCF0:USTF0",1748048022337,1.24410325,107490.0,107480.0,0.00151566]
["bitfinex-derivatives","BTCF0:USTF0",1748048023140,1.24410325,107490.0,107480.0,0.00139566]
["bitfinex-derivatives","BTCF0:USTF0",1748048023342,0.186043,107480.0,107470.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748048023544,1.18588121,107480.0,107470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748048023759,1.18588121,107480.0,107470.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748048024137,1.18588121,107480.0,107470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748048024338,1.18588121,107480.0,107470.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748048024538,1.18788121,107480.0,107470.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748048024738,1.18988121,107480.0,107470.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748048029352,1.20762144,107480.0,107470.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748048030949,0.78870144,107480.0,107470.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748048031143,0.66398323,107480.0,107470.0,0.18618268]
["bitfinex-derivatives","BTCF0:USTF0",1748048031346,0.27088323,107480.0,107470.0,0.18618268]
["bitfinex-derivatives","BTCF0:USTF0",1748048031550,0.27088323,107480.0,107470.0,0.27878268]
["bitfinex-derivatives","BTCF0:USTF0",1748048031953,0.23958323,107480.0,107470.0,0.27878268]
["bitfinex-derivatives","BTCF0:USTF0",1748048032647,0.23658323,107480.0,107470.0,0.27878268]
["bitfinex-derivatives","BTCF0:USTF0",1748048032952,0.72310144,107480.0,107470.0,0.27878268]
["bitfinex-derivatives","BTCF0:USTF0",1748048033153,0.75360144,107480.0,107470.0,0.27878268]
["bitfinex-derivatives","BTCF0:USTF0",1748048033353,0.75360144,107480.0,107470.0,0.09272008]
["bitfinex-derivatives","BTCF0:USTF0",1748048033747,0.73586121,107480.0,107470.0,0.27878278]
["bitfinex-derivatives","BTCF0:USTF0",1748048034052,0.73586121,107480.0,107470.0,0.09272008]
["bitfinex-derivatives","BTCF0:USTF0",1748048034556,0.73586121,107480.0,107470.0,0.27878278]
["bitfinex-derivatives","BTCF0:USTF0",1748048035961,0.611143,107480.0,107470.0,0.27878278]
["bitfinex-derivatives","BTCF0:USTF0",1748048036357,0.73586121,107480.0,107470.0,0.27878278]
["bitfinex-derivatives","BTCF0:USTF0",1748048040777,0.548843,107480.0,107470.0,0.27878278]
["bitfinex-derivatives","BTCF0:USTF0",1748048040977,0.188043,107480.0,107470.0,0.28878278]
["bitfinex-derivatives","BTCF0:USTF0",1748048041579,0.188043,107480.0,107470.0,0.64958278]
["bitfinex-derivatives","BTCF0:USTF0",1748048042181,0.187043,107480.0,107470.0,0.64958278]
["bitfinex-derivatives","BTCF0:USTF0",1748048042477,0.001,107480.0,107470.0,2.57814678]
["bitfinex-derivatives","BTCF0:USTF0",1748048043073,0.002,107480.0,107470.0,2.57714678]
["bitfinex-derivatives","BTCF0:USTF0",1748048043985,0.01787981,107490.0,107480.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1748048044171,0.01787981,107490.0,107480.0,0.9303453]
["bitfinex-derivatives","BTCF0:USTF0",1748048044172,0.20390781,107490.0,107480.0,0.9303453]
["bitfinex-derivatives","BTCF0:USTF0",1748048044372,0.20390781,107490.0,107480.0,1.0233813]
["bitfinex-derivatives","BTCF0:USTF0",1748048044584,0.20390781,107490.0,107480.0,0.9303453]
["bitfinex-derivatives","BTCF0:USTF0",1748048045581,0.02366892,107500.0,107490.0,0.185028]
["bitfinex-derivatives","BTCF0:USTF0",1748048045886,0.02366892,107500.0,107490.0,1.975196]
["bitfinex-derivatives","BTCF0:USTF0",1748048046086,0.20967962,107500.0,107490.0,1.556276]
["bitfinex-derivatives","BTCF0:USTF0",1748048046691,0.20967962,107500.0,107490.0,1.463248]
["bitfinex-derivatives","BTCF0:USTF0",1748048047187,0.20967962,107500.0,107490.0,1.467248]
["bitfinex-derivatives","BTCF0:USTF0",1748048047488,0.02366892,107500.0,107490.0,1.560276]
["bitfinex-derivatives","BTCF0:USTF0",1748048047780,0.02366892,107500.0,107490.0,1.467248]
["bitfinex-derivatives","BTCF0:USTF0",1748048048478,0.02366892,107500.0,107490.0,1.466248]
["bitfinex-derivatives","BTCF0:USTF0",1748048048674,0.02366892,107500.0,107490.0,1.465248]
["bitfinex-derivatives","BTCF0:USTF0",1748048049191,0.02366892,107500.0,107490.0,1.559276]
["bitfinex-derivatives","BTCF0:USTF0",1748048049581,0.02366892,107500.0,107490.0,1.561276]
["bitfinex-derivatives","BTCF0:USTF0",1748048050388,0.02952436,107510.0,107500.0,0.1860107]
["bitfinex-derivatives","BTCF0:USTF0",1748048050691,0.03527684,107520.0,107510.0,0.1859934]
["bitfinex-derivatives","BTCF0:USTF0",1748048050988,0.00327681,107520.0,107510.0,3.15096361]
["bitfinex-derivatives","BTCF0:USTF0",1748048051187,0.00327681,107520.0,107510.0,2.77816361]
["bitfinex-derivatives","BTCF0:USTF0",1748048052086,0.00427681,107520.0,107510.0,2.77816361]
["bitfinex-derivatives","BTCF0:USTF0",1748048052487,0.002,107520.0,107510.0,2.77816361]
["bitfinex-derivatives","BTCF0:USTF0",1748048052987,0.001,107520.0,107510.0,2.78016361]
["bitfinex-derivatives","BTCF0:USTF0",1748048053185,0.03153958,107530.0,107510.0,2.59417021]
["bitfinex-derivatives","BTCF0:USTF0",1748048053392,0.03153958,107530.0,107520.0,1.4735961]
["bitfinex-derivatives","BTCF0:USTF0",1748048053689,0.03153958,107530.0,107520.0,1.7335961]
["bitfinex-derivatives","BTCF0:USTF0",1748048055093,0.03153958,107530.0,107520.0,1.7345961]
["bitfinex-derivatives","BTCF0:USTF0",1748048055595,0.03153958,107530.0,107520.0,1.7355961]
["bitfinex-derivatives","BTCF0:USTF0",1748048057587,0.21749838,107530.0,107520.0,0.8740761]
["bitfinex-derivatives","BTCF0:USTF0",1748048057797,0.21749838,107530.0,107520.0,1.3746361]
["bitfinex-derivatives","BTCF0:USTF0",1748048057989,0.27909838,107530.0,107520.0,1.3747561]
["bitfinex-derivatives","BTCF0:USTF0",1748048059092,0.27909838,107530.0,107520.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1748048059299,0.76461659,107530.0,107520.0,0.8906961]
["bitfinex-derivatives","BTCF0:USTF0",1748048059486,0.76461659,107530.0,107520.0,0.8905761]
["bitfinex-derivatives","BTCF0:USTF0",1748048059680,0.63989838,107530.0,107520.0,0.8906961]
["bitfinex-derivatives","BTCF0:USTF0",1748048059899,0.63989838,107530.0,107520.0,0.9566961]
["bitfinex-derivatives","BTCF0:USTF0",1748048060796,0.63989838,107530.0,107520.0,0.8906961]
["bitfinex-derivatives","BTCF0:USTF0",1748048061096,0.63989838,107530.0,107520.0,0.9228961]
["bitfinex-derivatives","BTCF0:USTF0",1748048061496,0.63989838,107530.0,107520.0,0.8906961]
["bitfinex-derivatives","BTCF0:USTF0",1748048063197,0.09313958,107530.0,107520.0,1.2514961]
["bitfinex-derivatives","BTCF0:USTF0",1748048063389,0.09313958,107530.0,107520.0,1.3150961]
["bitfinex-derivatives","BTCF0:USTF0",1748048065099,0.27909838,107530.0,107520.0,1.3150961]
["bitfinex-derivatives","BTCF0:USTF0",1748048065894,0.27909838,107530.0,107520.0,0.9542961]
["bitfinex-derivatives","BTCF0:USTF0",1748048066103,0.27909838,107530.0,107520.0,1.3150961]
["bitfinex-derivatives","BTCF0:USTF0",1748048066799,0.27909838,107530.0,107520.0,1.7278961]
["bitfinex-derivatives","BTCF0:USTF0",1748048067205,0.09313958,107530.0,107520.0,2.1466161]
["bitfinex-derivatives","BTCF0:USTF0",1748048067594,0.27909838,107530.0,107520.0,2.1466161]
["bitfinex-derivatives","BTCF0:USTF0",1748048068095,0.09313958,107530.0,107520.0,2.1466161]
["bitfinex-derivatives","BTCF0:USTF0",1748048068289,0.27909838,107530.0,107520.0,2.1466161]
["bitfinex-derivatives","BTCF0:USTF0",1748048069093,0.27909838,107530.0,107520.0,1.7278961]
["bitfinex-derivatives","BTCF0:USTF0",1748048069499,0.03153958,107530.0,107520.0,1.7278961]
["bitfinex-derivatives","BTCF0:USTF0",1748048070294,0.24989848,107530.0,107520.0,1.7278961]
["bitfinex-derivatives","BTCF0:USTF0",1748048074503,0.61069848,107530.0,107520.0,1.3033762]
["bitfinex-derivatives","BTCF0:USTF0",1748048074695,0.61069848,107530.0,107520.0,1.3022962]
["bitfinex-derivatives","BTCF0:USTF0",1748048075105,0.24989848,107530.0,107520.0,1.6630962]
["bitfinex-derivatives","BTCF0:USTF0",1748048075294,0.24989848,107530.0,107520.0,1.7588162]
["bitfinex-derivatives","BTCF0:USTF0",1748048075495,0.24989848,107530.0,107520.0,1.3980162]
["bitfinex-derivatives","BTCF0:USTF0",1748048077699,0.24989848,107530.0,107520.0,1.7588162]
["bitfinex-derivatives","BTCF0:USTF0",1748048080008,0.06393958,107530.0,107520.0,1.7588162]
["bitfinex-derivatives","BTCF0:USTF0",1748048080807,0.24989838,107530.0,107520.0,1.7588162]
["bitfinex-derivatives","BTCF0:USTF0",1748048081795,0.03153958,107530.0,107520.0,1.88353441]
["bitfinex-derivatives","BTCF0:USTF0",1748048082805,0.03153958,107530.0,107520.0,1.7588162]
["bitfinex-derivatives","BTCF0:USTF0",1748048083197,0.00013958,107530.0,107520.0,1.7588162]
["bitfinex-derivatives","BTCF0:USTF0",1748048083811,0.03283958,107530.0,107520.0,1.7588162]
["bitfinex-derivatives","BTCF0:USTF0",1748048084512,0.03283958,107530.0,107520.0,1.7608162]
["bitfinex-derivatives","BTCF0:USTF0",1748048084711,0.03283958,107530.0,107520.0,1.88453441]
["bitfinex-derivatives","BTCF0:USTF0",1748048084912,0.03283958,107530.0,107520.0,1.88553441]
["bitfinex-derivatives","BTCF0:USTF0",1748048087014,0.21879858,107530.0,107520.0,1.7608162]
["bitfinex-derivatives","BTCF0:USTF0",1748048087214,0.06583958,107530.0,107520.0,2.1794962]
["bitfinex-derivatives","BTCF0:USTF0",1748048087605,0.06583958,107530.0,107520.0,2.1793762]
["bitfinex-derivatives","BTCF0:USTF0",1748048087806,0.06583958,107530.0,107520.0,2.1794962]
["bitfinex-derivatives","BTCF0:USTF0",1748048088414,0.06583958,107530.0,107520.0,1.3192962]
["bitfinex-derivatives","BTCF0:USTF0",1748048088614,0.06583958,107530.0,107520.0,1.8186962]
["bitfinex-derivatives","BTCF0:USTF0",1748048088615,0.25179858,107530.0,107520.0,1.8186962]
["bitfinex-derivatives","BTCF0:USTF0",1748048088802,0.28499858,107530.0,107520.0,1.8186962]
["bitfinex-derivatives","BTCF0:USTF0",1748048089005,0.09903958,107530.0,107520.0,1.8185762]
["bitfinex-derivatives","BTCF0:USTF0",1748048089207,0.09903958,107530.0,107520.0,2.1794962]
["bitfinex-derivatives","BTCF0:USTF0",1748048091818,0.09903958,107530.0,107520.0,2.1794562]
["bitfinex-derivatives","BTCF0:USTF0",1748048093123,0.28499848,107530.0,107520.0,1.6651762]
["bitfinex-derivatives","BTCF0:USTF0",1748048093323,0.28499848,107530.0,107520.0,1.3043762]
["bitfinex-derivatives","BTCF0:USTF0",1748048093522,0.28499848,107530.0,107520.0,1.3042562]
["bitfinex-derivatives","BTCF0:USTF0",1748048093722,0.28499848,107530.0,107520.0,1.3043762]
["bitfinex-derivatives","BTCF0:USTF0",1748048094224,0.09903958,107530.0,107520.0,1.3043762]
["bitfinex-derivatives","BTCF0:USTF0",1748048094825,0.06583958,107530.0,107520.0,1.3347762]
["bitfinex-derivatives","BTCF0:USTF0",1748048095020,0.06583958,107530.0,107520.0,0.9254962]
["bitfinex-derivatives","BTCF0:USTF0",1748048095317,0.06583958,107530.0,107520.0,1.7856562]
["bitfinex-derivatives","BTCF0:USTF0",1748048097626,0.03283958,107530.0,107520.0,1.2862962]
["bitfinex-derivatives","BTCF0:USTF0",1748048097933,0.03283958,107530.0,107520.0,2.1464562]
["bitfinex-derivatives","BTCF0:USTF0",1748048102830,0.03283958,107530.0,107520.0,2.27117441]
["bitfinex-derivatives","BTCF0:USTF0",1748048103343,0.03283958,107530.0,107520.0,2.1464562]
["bitfinex-derivatives","BTCF0:USTF0",1748048103637,0.03283958,107530.0,107520.0,2.27117441]
["bitfinex-derivatives","BTCF0:USTF0",1748048104837,0.03283958,107530.0,107520.0,2.1464562]
["bitfinex-derivatives","BTCF0:USTF0",1748048105037,0.06413958,107530.0,107520.0,2.1464562]
["bitfinex-derivatives","BTCF0:USTF0",1748048107638,0.09443958,107530.0,107520.0,2.1464562]
["bitfinex-derivatives","BTCF0:USTF0",1748048108541,0.09443958,107530.0,107520.0,1.2862962]
["bitfinex-derivatives","BTCF0:USTF0",1748048108542,0.28039858,107530.0,107520.0,1.2862962]
["bitfinex-derivatives","BTCF0:USTF0",1748048108733,0.28039858,107530.0,107520.0,1.7847362]
["bitfinex-derivatives","BTCF0:USTF0",1748048109038,0.28039858,107530.0,107520.0,1.7846162]
["bitfinex-derivatives","BTCF0:USTF0",1748048109244,0.28039858,107530.0,107520.0,1.7847362]
["bitfinex-derivatives","BTCF0:USTF0",1748048109645,0.09443958,107530.0,107520.0,1.7847362]
["bitfinex-derivatives","BTCF0:USTF0",1748048110842,0.09443958,107530.0,107520.0,1.3660562]
["bitfinex-derivatives","BTCF0:USTF0",1748048111542,0.28039858,107530.0,107520.0,1.3660562]
["bitfinex-derivatives","BTCF0:USTF0",1748048111742,0.09443958,107530.0,107520.0,1.3660562]
["bitfinex-derivatives","BTCF0:USTF0",1748048112040,0.09443958,107530.0,107520.0,1.3659362]
["bitfinex-derivatives","BTCF0:USTF0",1748048112250,0.09443958,107530.0,107520.0,1.3660562]
["bitfinex-derivatives","BTCF0:USTF0",1748048115446,0.28039858,107530.0,107520.0,1.3660562]
["bitfinex-derivatives","BTCF0:USTF0",1748048116648,0.09443958,107530.0,107520.0,1.3660562]
["bitfinex-derivatives","BTCF0:USTF0",1748048118350,0.06413958,107530.0,107520.0,1.3660562]
["bitfinex-derivatives","BTCF0:USTF0",1748048121055,0.25009848,107530.0,107520.0,1.3660562]
["bitfinex-derivatives","BTCF0:USTF0",1748048121254,0.06413958,107530.0,107520.0,1.3660562]
["bitfinex-derivatives","BTCF0:USTF0",1748048121450,0.25009848,107530.0,107520.0,1.3660562]
["bitfinex-derivatives","BTCF0:USTF0",1748048121650,0.66877848,107530.0,107520.0,1.11748]
["bitfinex-derivatives","BTCF0:USTF0",1748048121856,1.02957848,107530.0,107520.0,1.11748]
["bitfinex-derivatives","BTCF0:USTF0",1748048122055,1.02957848,107530.0,107520.0,1.3033362]
["bitfinex-derivatives","BTCF0:USTF0",1748048122252,0.61089848,107530.0,107520.0,1.3034562]
["bitfinex-derivatives","BTCF0:USTF0",1748048122552,0.03283958,107530.0,107520.0,2.20765441]
["bitfinex-derivatives","BTCF0:USTF0",1748048122755,0.03283958,107530.0,107520.0,2.30315441]
["bitfinex-derivatives","BTCF0:USTF0",1748048123850,0.03283958,107530.0,107520.0,2.1784362]
["bitfinex-derivatives","BTCF0:USTF0",1748048125457,0.21879858,107530.0,107520.0,1.7597562]
["bitfinex-derivatives","BTCF0:USTF0",1748048125658,0.06463958,107530.0,107520.0,2.1784362]
["bitfinex-derivatives","BTCF0:USTF0",1748048127659,0.03283958,107530.0,107520.0,2.1784362]
["bitfinex-derivatives","BTCF0:USTF0",1748048129061,0.06423958,107530.0,107520.0,2.1784362]
["bitfinex-derivatives","BTCF0:USTF0",1748048133861,0.06423958,107530.0,107520.0,1.3191962]
["bitfinex-derivatives","BTCF0:USTF0",1748048134062,0.06423958,107530.0,107520.0,2.1773162]
["bitfinex-derivatives","BTCF0:USTF0",1748048134763,0.03283958,107530.0,107520.0,2.1773162]
["bitfinex-derivatives","BTCF0:USTF0",1748048136466,0.21879848,107530.0,107520.0,2.1773162]
["bitfinex-derivatives","BTCF0:USTF0",1748048136666,0.25089848,107530.0,107520.0,2.1773162]
["bitfinex-derivatives","BTCF0:USTF0",1748048137568,0.25089848,107530.0,107520.0,1.7586362]
["bitfinex-derivatives","BTCF0:USTF0",1748048137769,0.25089848,107530.0,107520.0,2.1773162]
["bitfinex-derivatives","BTCF0:USTF0",1748048140772,0.25089848,107530.0,107520.0,1.8165162]
["bitfinex-derivatives","BTCF0:USTF0",1748048140972,0.25089848,107530.0,107520.0,2.1773162]
["bitfinex-derivatives","BTCF0:USTF0",1748048141468,0.25089848,107530.0,107520.0,1.7271162]
["bitfinex-derivatives","BTCF0:USTF0",1748048141669,0.25089848,107530.0,107520.0,1.6940162]
["bitfinex-derivatives","BTCF0:USTF0",1748048142271,0.25089848,107530.0,107520.0,1.6941362]
["bitfinex-derivatives","BTCF0:USTF0",1748048143173,0.25089848,107530.0,107520.0,1.2546962]
["bitfinex-derivatives","BTCF0:USTF0",1748048143371,0.25089848,107530.0,107520.0,1.6631362]
["bitfinex-derivatives","BTCF0:USTF0",1748048143671,0.25089848,107530.0,107520.0,1.2236962]
["bitfinex-derivatives","BTCF0:USTF0",1748048143872,0.73641669,107530.0,107520.0,1.3023362]
["bitfinex-derivatives","BTCF0:USTF0",1748048144072,0.73641669,107530.0,107520.0,1.3022162]
["bitfinex-derivatives","BTCF0:USTF0",1748048144377,0.61169848,107530.0,107520.0,1.3023362]
["bitfinex-derivatives","BTCF0:USTF0",1748048144976,0.61169848,107530.0,107520.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1748048145177,0.61169848,107530.0,107520.0,1.3023363]
["bitfinex-derivatives","BTCF0:USTF0",1748048146580,0.61169848,107530.0,107520.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1748048146781,0.61169848,107530.0,107520.0,1.3023363]
["bitfinex-derivatives","BTCF0:USTF0",1748048147586,0.65094062,107530.0,107520.0,1.3023363]
["bitfinex-derivatives","BTCF0:USTF0",1748048147789,0.65094062,107530.0,107520.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1748048147978,0.65094062,107530.0,107520.0,1.11624]
["bitfinex-derivatives","BTCF0:USTF0",1748048148180,0.65094062,107530.0,107520.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1748048149286,0.65094062,107530.0,107520.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1748048153496,0.65094062,107530.0,107520.0,0.8895362]
["bitfinex-derivatives","BTCF0:USTF0",1748048153891,0.61169848,107530.0,107520.0,0.9200362]
["bitfinex-derivatives","BTCF0:USTF0",1748048154390,0.61169848,107530.0,107520.0,0.8895362]
["bitfinex-derivatives","BTCF0:USTF0",1748048155190,0.61169848,107530.0,107520.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1748048156793,0.61169848,107530.0,107520.0,0.8895362]
["bitfinex-derivatives","BTCF0:USTF0",1748048156992,0.61169848,107530.0,107520.0,0.4500962]
["bitfinex-derivatives","BTCF0:USTF0",1748048157186,0.61169848,107530.0,107520.0,0.8895762]
["bitfinex-derivatives","BTCF0:USTF0",1748048157791,0.61169848,107530.0,107520.0,0.4500962]
["bitfinex-derivatives","BTCF0:USTF0",1748048157989,0.61169848,107530.0,107520.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1748048158490,0.61169848,107530.0,107520.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1748048158689,0.61169848,107530.0,107520.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1748048160287,0.61169848,107530.0,107520.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1748048160493,0.73641669,107530.0,107520.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1748048160794,0.73641669,107530.0,107520.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1748048160994,0.73641669,107530.0,107520.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1748048161292,0.61169848,107530.0,107520.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1748048161795,0.73632312,107530.0,107520.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1748048163795,0.73632312,107530.0,107520.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1748048164800,0.73632312,107530.0,107520.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1748048165994,1.15504312,107530.0,107520.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1748048167098,0.73632312,107530.0,107520.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1748048167303,1.15504312,107530.0,107520.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1748048167794,0.79424312,107530.0,107520.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1748048167984,1.15504312,107530.0,107520.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1748048168994,1.1728027,107530.0,107520.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1748048169294,1.1728027,107530.0,107520.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1748048169500,1.1728027,107530.0,107520.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1748048171196,1.04817806,107530.0,107520.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1748048171501,1.1728027,107530.0,107520.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1748048171694,1.29742734,107530.0,107520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048172094,0.1859762,107520.0,107510.0,0.53357478]
["bitfinex-derivatives","BTCF0:USTF0",1748048172403,0.89112548,107520.0,107510.0,0.53357478]
["bitfinex-derivatives","BTCF0:USTF0",1748048173197,0.89112548,107520.0,107510.0,0.09533478]
["bitfinex-derivatives","BTCF0:USTF0",1748048173507,0.1860108,107500.0,107490.0,0.85243549]
["bitfinex-derivatives","BTCF0:USTF0",1748048173700,1.21482008,107500.0,107490.0,0.50234]
["bitfinex-derivatives","BTCF0:USTF0",1748048173904,1.30982008,107500.0,107490.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1748048174204,1.30982008,107500.0,107490.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1748048175203,0.6359708,107500.0,107490.0,0.6567882]
["bitfinex-derivatives","BTCF0:USTF0",1748048175504,0.76059544,107500.0,107490.0,0.6567882]
["bitfinex-derivatives","BTCF0:USTF0",1748048175707,0.76059544,107500.0,107490.0,0.6898882]
["bitfinex-derivatives","BTCF0:USTF0",1748048176102,0.88522008,107500.0,107490.0,0.50386]
["bitfinex-derivatives","BTCF0:USTF0",1748048176303,1.30832008,107500.0,107490.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1748048176607,1.30832008,107500.0,107490.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748048176807,1.30832008,107500.0,107490.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1748048177209,1.0590708,107500.0,107490.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1748048177409,1.30832008,107500.0,107490.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1748048178112,1.30832008,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048178608,0.1860281,107490.0,107480.0,0.09693958]
["bitfinex-derivatives","BTCF0:USTF0",1748048178911,0.37295274,107490.0,107480.0,0.58521958]
["bitfinex-derivatives","BTCF0:USTF0",1748048179105,0.73375274,107490.0,107480.0,0.58521958]
["bitfinex-derivatives","BTCF0:USTF0",1748048179610,0.6091281,107490.0,107480.0,0.58521958]
["bitfinex-derivatives","BTCF0:USTF0",1748048179809,0.6091281,107490.0,107480.0,0.14693958]
["bitfinex-derivatives","BTCF0:USTF0",1748048180009,0.6091281,107490.0,107480.0,0.14705958]
["bitfinex-derivatives","BTCF0:USTF0",1748048180206,0.73383224,107490.0,107480.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748048180518,0.85853638,107490.0,107480.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748048180700,0.85853638,107490.0,107480.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748048180900,0.73383224,107490.0,107480.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748048181101,0.85853638,107490.0,107480.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748048181601,0.85853638,107490.0,107480.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748048181799,0.85853638,107490.0,107480.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748048182110,0.85853638,107490.0,107440.0,0.41419607]
["bitfinex-derivatives","BTCF0:USTF0",1748048182111,0.1860974,107450.0,107440.0,0.41419607]
["bitfinex-derivatives","BTCF0:USTF0",1748048182304,0.5468974,107450.0,107440.0,1.06677607]
["bitfinex-derivatives","BTCF0:USTF0",1748048182512,0.5468974,107450.0,107440.0,1.06538]
["bitfinex-derivatives","BTCF0:USTF0",1748048182701,0.6086974,107450.0,107440.0,1.2516147]
["bitfinex-derivatives","BTCF0:USTF0",1748048183210,0.6086974,107450.0,107440.0,1.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748048183607,0.6086974,107450.0,107440.0,1.06538]
["bitfinex-derivatives","BTCF0:USTF0",1748048183806,0.6086974,107450.0,107440.0,1.2516147]
["bitfinex-derivatives","BTCF0:USTF0",1748048184603,0.5779974,107450.0,107440.0,1.2516147]
["bitfinex-derivatives","BTCF0:USTF0",1748048186113,0.6360374,107450.0,107440.0,1.6124147]
["bitfinex-derivatives","BTCF0:USTF0",1748048186310,0.2171974,107450.0,107440.0,1.6124147]
["bitfinex-derivatives","BTCF0:USTF0",1748048186505,0.2171974,107450.0,107440.0,1.2516147]
["bitfinex-derivatives","BTCF0:USTF0",1748048187212,0.34190154,107450.0,107440.0,0.62722]
["bitfinex-derivatives","BTCF0:USTF0",1748048187413,0.73520154,107450.0,107440.0,0.62722]
["bitfinex-derivatives","BTCF0:USTF0",1748048187615,0.73520154,107450.0,107440.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1748048187816,0.6104974,107450.0,107440.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1748048189915,0.6104974,107450.0,107440.0,0.4005345]
["bitfinex-derivatives","BTCF0:USTF0",1748048191320,0.6104974,107450.0,107440.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1748048192619,0.6104974,107450.0,107440.0,0.4005345]
["bitfinex-derivatives","BTCF0:USTF0",1748048192820,0.6104974,107450.0,107440.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1748048193317,0.73520154,107450.0,107440.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1748048193511,0.73520154,107450.0,107440.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1748048193718,0.73520154,107450.0,107440.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1748048195921,0.73520154,107450.0,107440.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1748048198635,0.6104974,107450.0,107440.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1748048198923,0.2171974,107450.0,107440.0,0.2905345]
["bitfinex-derivatives","BTCF0:USTF0",1748048199123,0.2171972,107450.0,107440.0,0.2905345]
["bitfinex-derivatives","BTCF0:USTF0",1748048202725,0.2471972,107450.0,107440.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1748048203022,0.6079972,107450.0,107440.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1748048203223,0.73270134,107450.0,107440.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1748048203519,0.73270134,107450.0,107440.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1748048203723,0.73270134,107450.0,107440.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1748048205324,0.6079972,107450.0,107440.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1748048210328,0.6079972,107450.0,107440.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748048210527,0.6079972,107450.0,107440.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1748048210829,0.6079972,107450.0,107440.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1748048220638,0.6079972,107450.0,107440.0,0.2618345]
["bitfinex-derivatives","BTCF0:USTF0",1748048220832,0.2471972,107450.0,107440.0,0.2618345]
["bitfinex-derivatives","BTCF0:USTF0",1748048221034,0.2171972,107450.0,107440.0,0.2618345]
["bitfinex-derivatives","BTCF0:USTF0",1748048221226,0.2479972,107450.0,107440.0,0.2618345]
["bitfinex-derivatives","BTCF0:USTF0",1748048222941,0.2479972,107450.0,107440.0,0.6746345]
["bitfinex-derivatives","BTCF0:USTF0",1748048226639,0.66375566,107460.0,107450.0,0.1860972]
["bitfinex-derivatives","BTCF0:USTF0",1748048226840,0.0236775,107460.0,107450.0,1.53344134]
["bitfinex-derivatives","BTCF0:USTF0",1748048227045,0.02963189,107470.0,107460.0,0.1860799]
["bitfinex-derivatives","BTCF0:USTF0",1748048227245,0.02963189,107470.0,107460.0,2.56814404]
["bitfinex-derivatives","BTCF0:USTF0",1748048227553,0.02963189,107470.0,107460.0,2.91119604]
["bitfinex-derivatives","BTCF0:USTF0",1748048228054,0.02963189,107470.0,107460.0,3.09590018]
["bitfinex-derivatives","BTCF0:USTF0",1748048228346,0.03558198,107480.0,107470.0,0.1860626]
["bitfinex-derivatives","BTCF0:USTF0",1748048228557,0.03558198,107480.0,107470.0,1.49856674]
["bitfinex-derivatives","BTCF0:USTF0",1748048228852,0.03558198,107480.0,107470.0,1.60161074]
["bitfinex-derivatives","BTCF0:USTF0",1748048230354,0.03558198,107480.0,107470.0,1.63211074]
["bitfinex-derivatives","BTCF0:USTF0",1748048230548,0.03558198,107480.0,107470.0,1.88211074]
["bitfinex-derivatives","BTCF0:USTF0",1748048231457,0.03558198,107480.0,107470.0,1.91511074]
["bitfinex-derivatives","BTCF0:USTF0",1748048232756,0.03558198,107480.0,107470.0,2.32791074]
["bitfinex-derivatives","BTCF0:USTF0",1748048233357,0.00013958,107480.0,107470.0,2.32791074]
["bitfinex-derivatives","BTCF0:USTF0",1748048233860,0.00013958,107480.0,107470.0,2.74683074]
["bitfinex-derivatives","BTCF0:USTF0",1748048234160,0.00013958,107480.0,107470.0,2.49683074]
["bitfinex-derivatives","BTCF0:USTF0",1748048235455,0.00013958,107480.0,107470.0,2.48683074]
["bitfinex-derivatives","BTCF0:USTF0",1748048236349,0.00013958,107480.0,107470.0,2.39378674]
["bitfinex-derivatives","BTCF0:USTF0",1748048237660,0.00013958,107480.0,107470.0,1.98098674]
["bitfinex-derivatives","BTCF0:USTF0",1748048237848,0.03263958,107480.0,107470.0,1.98098674]
["bitfinex-derivatives","BTCF0:USTF0",1748048238053,0.03263958,107480.0,107470.0,1.8562426]
["bitfinex-derivatives","BTCF0:USTF0",1748048238254,0.21868488,107480.0,107470.0,1.8562426]
["bitfinex-derivatives","BTCF0:USTF0",1748048238656,0.25018488,107480.0,107470.0,1.8563626]
["bitfinex-derivatives","BTCF0:USTF0",1748048239859,0.25018488,107480.0,107470.0,1.0131826]
["bitfinex-derivatives","BTCF0:USTF0",1748048240060,0.25018488,107480.0,107470.0,1.0130626]
["bitfinex-derivatives","BTCF0:USTF0",1748048240860,0.25018488,107480.0,107470.0,1.0438826]
["bitfinex-derivatives","BTCF0:USTF0",1748048241165,0.25018488,107480.0,107470.0,0.6076826]
["bitfinex-derivatives","BTCF0:USTF0",1748048241457,0.61098488,107480.0,107470.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1748048241965,0.61098488,107480.0,107470.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1748048242167,0.61098488,107480.0,107470.0,0.6522626]
["bitfinex-derivatives","BTCF0:USTF0",1748048242458,0.61098488,107480.0,107470.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748048242665,0.1860626,107470.0,107460.0,2.0908799]
["bitfinex-derivatives","BTCF0:USTF0",1748048242854,0.6421626,107470.0,107460.0,2.1508799]
["bitfinex-derivatives","BTCF0:USTF0",1748048243055,0.2813626,107470.0,107460.0,2.1508799]
["bitfinex-derivatives","BTCF0:USTF0",1748048244562,0.2813626,107470.0,107460.0,1.552]
["bitfinex-derivatives","BTCF0:USTF0",1748048244768,0.2813626,107470.0,107460.0,1.7380799]
["bitfinex-derivatives","BTCF0:USTF0",1748048245461,0.6421626,107470.0,107460.0,1.7380799]
["bitfinex-derivatives","BTCF0:USTF0",1748048250368,0.2813626,107470.0,107460.0,1.7380799]
["bitfinex-derivatives","BTCF0:USTF0",1748048250556,0.2813626,107470.0,107460.0,1.7713799]
["bitfinex-derivatives","BTCF0:USTF0",1748048251159,0.2494626,107470.0,107460.0,2.70860404]
["bitfinex-derivatives","BTCF0:USTF0",1748048253666,0.2494626,107470.0,107460.0,2.36502]
["bitfinex-derivatives","BTCF0:USTF0",1748048253868,0.6102626,107470.0,107460.0,1.55104]
["bitfinex-derivatives","BTCF0:USTF0",1748048254169,0.6102626,107470.0,107460.0,1.55116]
["bitfinex-derivatives","BTCF0:USTF0",1748048254573,0.6102626,107470.0,107460.0,1.96396]
["bitfinex-derivatives","BTCF0:USTF0",1748048254775,1.0291826,107470.0,107460.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1748048254963,1.0291826,107470.0,107460.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1748048255272,1.0291826,107470.0,107460.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1748048256174,1.1222346,107470.0,107460.0,0.3823707]
["bitfinex-derivatives","BTCF0:USTF0",1748048256374,1.24693874,107470.0,107460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048256581,1.24693874,107470.0,107450.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748048256582,0.1860799,107460.0,107450.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748048256878,0.6384799,107460.0,107450.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748048257777,0.6384799,107460.0,107450.0,0.18623678]
["bitfinex-derivatives","BTCF0:USTF0",1748048257973,0.2776799,107460.0,107450.0,0.22803678]
["bitfinex-derivatives","BTCF0:USTF0",1748048258181,0.2776799,107460.0,107450.0,0.61883678]
["bitfinex-derivatives","BTCF0:USTF0",1748048261977,0.2776799,107460.0,107450.0,0.65103678]
["bitfinex-derivatives","BTCF0:USTF0",1748048262181,0.2472799,107460.0,107450.0,0.65103678]
["bitfinex-derivatives","BTCF0:USTF0",1748048262372,0.2163799,107460.0,107450.0,0.77574092]
["bitfinex-derivatives","BTCF0:USTF0",1748048262571,0.3123088,107470.0,107460.0,0.1860798]
["bitfinex-derivatives","BTCF0:USTF0",1748048262776,0.3431088,107470.0,107460.0,1.34954394]
["bitfinex-derivatives","BTCF0:USTF0",1748048264278,0.3431088,107470.0,107460.0,1.2248398]
["bitfinex-derivatives","BTCF0:USTF0",1748048265780,0.296591,107470.0,107460.0,1.2248398]
["bitfinex-derivatives","BTCF0:USTF0",1748048266476,0.296591,107470.0,107460.0,1.34954394]
["bitfinex-derivatives","BTCF0:USTF0",1748048266477,0.2500625,107470.0,107460.0,1.34954394]
["bitfinex-derivatives","BTCF0:USTF0",1748048266682,0.2168625,107470.0,107460.0,1.2248398]
["bitfinex-derivatives","BTCF0:USTF0",1748048266882,0.2168625,107470.0,107460.0,1.34954394]
["bitfinex-derivatives","BTCF0:USTF0",1748048267085,0.2168625,107470.0,107460.0,1.73179464]
["bitfinex-derivatives","BTCF0:USTF0",1748048267275,0.2168625,107470.0,107460.0,2.15075464]
["bitfinex-derivatives","BTCF0:USTF0",1748048269883,0.2168625,107470.0,107460.0,2.15071464]
["bitfinex-derivatives","BTCF0:USTF0",1748048273995,0.2486625,107470.0,107460.0,1.4482507]
["bitfinex-derivatives","BTCF0:USTF0",1748048274299,0.6094625,107470.0,107460.0,0.5623707]
["bitfinex-derivatives","BTCF0:USTF0",1748048274499,1.15308664,107470.0,107460.0,0.3823707]
["bitfinex-derivatives","BTCF0:USTF0",1748048274804,1.49613864,107470.0,107460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048275102,0.1860798,107460.0,107450.0,0.43529958]
["bitfinex-derivatives","BTCF0:USTF0",1748048275304,0.6437798,107460.0,107450.0,0.43529958]
["bitfinex-derivatives","BTCF0:USTF0",1748048275806,0.6437798,107460.0,107450.0,0.43541958]
["bitfinex-derivatives","BTCF0:USTF0",1748048277409,0.76848394,107460.0,107450.0,0.43541958]
["bitfinex-derivatives","BTCF0:USTF0",1748048278806,0.6437798,107460.0,107450.0,0.43541958]
["bitfinex-derivatives","BTCF0:USTF0",1748048281004,0.6437798,107460.0,107450.0,0.43529958]
["bitfinex-derivatives","BTCF0:USTF0",1748048281408,0.6437798,107460.0,107450.0,0.43541958]
["bitfinex-derivatives","BTCF0:USTF0",1748048284713,0.6437798,107460.0,107450.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748048289913,1.0627798,107460.0,107450.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748048294219,1.18748394,107460.0,107450.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748048301324,1.0627798,107460.0,107450.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748048301712,1.18748394,107460.0,107450.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748048302224,1.0627798,107460.0,107450.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748048302425,0.6437798,107460.0,107450.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748048302623,1.0628198,107460.0,107450.0,0.04235958]
["bitfinex-derivatives","BTCF0:USTF0",1748048304315,1.18752394,107460.0,107450.0,0.01025958]
["bitfinex-derivatives","BTCF0:USTF0",1748048304519,1.18752394,107460.0,107450.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748048304721,0.1861143,107440.0,107430.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1748048304917,0.5469143,107440.0,107430.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1748048305126,1.4178543,107440.0,107430.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1748048305427,1.4178543,107440.0,107430.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1748048306723,1.4178543,107440.0,107430.0,0.07746182]
["bitfinex-derivatives","BTCF0:USTF0",1748048307728,1.4178543,107440.0,107430.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1748048311632,1.4178543,107440.0,107430.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748048312031,1.4178543,107440.0,107430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748048312234,1.4178543,107440.0,107430.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748048312530,1.4178543,107440.0,107430.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1748048312732,1.4178543,107440.0,107430.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1748048314426,1.4178543,107440.0,107430.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048316129,1.4178943,107440.0,107430.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048316839,1.4178943,107440.0,107430.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748048317440,1.4178943,107440.0,107430.0,0.03566182]
["bitfinex-derivatives","BTCF0:USTF0",1748048318642,1.0570943,107440.0,107430.0,0.03566182]
["bitfinex-derivatives","BTCF0:USTF0",1748048318938,1.0570943,107440.0,107430.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1748048319140,1.0570943,107440.0,107430.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048319827,1.0570943,107440.0,107430.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748048320033,1.0570943,107440.0,107430.0,0.03566182]
["bitfinex-derivatives","BTCF0:USTF0",1748048321334,1.0570943,107440.0,107430.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748048321744,1.0570943,107440.0,107430.0,0.03766182]
["bitfinex-derivatives","BTCF0:USTF0",1748048323946,1.0570943,107440.0,107430.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748048324137,1.0570943,107440.0,107430.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048325043,1.0570943,107440.0,107430.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748048326938,1.0570943,107440.0,107430.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048327941,1.18179844,107440.0,107430.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048328347,1.0570943,107440.0,107430.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048328647,1.18179844,107440.0,107430.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048330050,1.18179844,107440.0,107430.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748048333749,0.6380143,107440.0,107430.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748048333944,1.0571343,107440.0,107430.0,0.03666182]
["bitfinex-derivatives","BTCF0:USTF0",1748048340046,0.6380143,107440.0,107430.0,0.03666182]
["bitfinex-derivatives","BTCF0:USTF0",1748048340247,1.0571343,107440.0,107430.0,0.03666182]
["bitfinex-derivatives","BTCF0:USTF0",1748048341156,1.0571343,107440.0,107430.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1748048344355,1.0571343,107440.0,107430.0,0.03666182]
["bitfinex-derivatives","BTCF0:USTF0",1748048344658,1.0571343,107440.0,107430.0,0.03654182]
["bitfinex-derivatives","BTCF0:USTF0",1748048346062,0.6380143,107440.0,107430.0,0.03654182]
["bitfinex-derivatives","BTCF0:USTF0",1748048346361,1.0571343,107440.0,107430.0,0.03654182]
["bitfinex-derivatives","BTCF0:USTF0",1748048349561,0.2465143,107440.0,107430.0,0.23267152]
["bitfinex-derivatives","BTCF0:USTF0",1748048349763,0.2162143,107440.0,107430.0,1.18155568]
["bitfinex-derivatives","BTCF0:USTF0",1748048350060,0.2162143,107440.0,107430.0,1.21475568]
["bitfinex-derivatives","BTCF0:USTF0",1748048350256,0.2162143,107440.0,107430.0,1.21031386]
["bitfinex-derivatives","BTCF0:USTF0",1748048350464,0.2162143,107440.0,107430.0,1.0855297]
["bitfinex-derivatives","BTCF0:USTF0",1748048350665,0.2162143,107440.0,107430.0,1.21031386]
["bitfinex-derivatives","BTCF0:USTF0",1748048351361,0.1861143,107440.0,107430.0,1.21031386]
["bitfinex-derivatives","BTCF0:USTF0",1748048351570,1.08822737,107450.0,107440.0,0.1861124]
["bitfinex-derivatives","BTCF0:USTF0",1748048351571,0.66419361,107450.0,107440.0,0.1861124]
["bitfinex-derivatives","BTCF0:USTF0",1748048351766,0.78897777,107450.0,107440.0,0.76599656]
["bitfinex-derivatives","BTCF0:USTF0",1748048352375,0.66419361,107450.0,107440.0,0.76599656]
["bitfinex-derivatives","BTCF0:USTF0",1748048352875,0.78897777,107450.0,107440.0,0.76599656]
["bitfinex-derivatives","BTCF0:USTF0",1748048353775,0.66419361,107450.0,107440.0,0.6412124]
["bitfinex-derivatives","BTCF0:USTF0",1748048354068,0.69709361,107450.0,107440.0,0.6412124]
["bitfinex-derivatives","BTCF0:USTF0",1748048355477,0.69709361,107450.0,107440.0,1.0234631]
["bitfinex-derivatives","BTCF0:USTF0",1748048355775,0.69709361,107450.0,107440.0,0.6412124]
["bitfinex-derivatives","BTCF0:USTF0",1748048356777,1.05789361,107450.0,107440.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748048357369,1.03422918,107450.0,107440.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748048361080,1.03422918,107450.0,107440.0,0.52722]
["bitfinex-derivatives","BTCF0:USTF0",1748048361581,1.03422918,107450.0,107440.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1748048361981,1.03422918,107450.0,107440.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1748048362184,1.03422918,107450.0,107440.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1748048364384,1.03422918,107450.0,107440.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1748048364578,1.03422918,107450.0,107440.0,0.49402]
["bitfinex-derivatives","BTCF0:USTF0",1748048364778,1.03422918,107450.0,107440.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1748048365688,1.03422918,107450.0,107440.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1748048367387,1.05789361,107450.0,107440.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1748048369385,1.05789361,107450.0,107440.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1748048373690,1.1549532,107450.0,107440.0,0.59119959]
["bitfinex-derivatives","BTCF0:USTF0",1748048375590,1.1549532,107450.0,107440.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1748048375778,1.1549532,107450.0,107440.0,0.59119959]
["bitfinex-derivatives","BTCF0:USTF0",1748048376293,1.1549532,107450.0,107440.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1748048376478,0.7802929,107450.0,107440.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1748048378293,0.75662847,107450.0,107440.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1748048378895,0.75662847,107450.0,107440.0,0.59119959]
["bitfinex-derivatives","BTCF0:USTF0",1748048379392,0.75662847,107450.0,107440.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1748048379790,0.75662847,107450.0,107440.0,0.56009959]
["bitfinex-derivatives","BTCF0:USTF0",1748048379991,0.75662847,107450.0,107440.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1748048380194,0.03323958,107450.0,107440.0,1.58632228]
["bitfinex-derivatives","BTCF0:USTF0",1748048380394,0.21933468,107450.0,107440.0,1.61752228]
["bitfinex-derivatives","BTCF0:USTF0",1748048380695,0.34849427,107450.0,107440.0,0.57253029]
["bitfinex-derivatives","BTCF0:USTF0",1748048381194,0.70929427,107450.0,107440.0,0.4122507]
["bitfinex-derivatives","BTCF0:USTF0",1748048381399,0.1861124,107440.0,107430.0,0.79545515]
["bitfinex-derivatives","BTCF0:USTF0",1748048381689,0.38087199,107440.0,107430.0,0.84545515]
["bitfinex-derivatives","BTCF0:USTF0",1748048381891,0.74167199,107440.0,107430.0,0.79892275]
["bitfinex-derivatives","BTCF0:USTF0",1748048382089,0.38087199,107440.0,107430.0,0.79892275]
["bitfinex-derivatives","BTCF0:USTF0",1748048382396,0.38087199,107440.0,107430.0,0.70198316]
["bitfinex-derivatives","BTCF0:USTF0",1748048382694,0.38087199,107440.0,107430.0,0.79904275]
["bitfinex-derivatives","BTCF0:USTF0",1748048383697,0.38087199,107440.0,107430.0,0.70198316]
["bitfinex-derivatives","BTCF0:USTF0",1748048383895,0.38087199,107440.0,107430.0,0.79904275]
["bitfinex-derivatives","BTCF0:USTF0",1748048384397,0.38087199,107440.0,107430.0,0.70198316]
["bitfinex-derivatives","BTCF0:USTF0",1748048384693,0.38087199,107440.0,107430.0,0.79904275]
["bitfinex-derivatives","BTCF0:USTF0",1748048385794,0.38087199,107440.0,107430.0,0.83094275]
["bitfinex-derivatives","BTCF0:USTF0",1748048386100,0.38087199,107440.0,107430.0,0.83098275]
["bitfinex-derivatives","BTCF0:USTF0",1748048387603,0.2838124,107440.0,107430.0,0.83098275]
["bitfinex-derivatives","BTCF0:USTF0",1748048387901,0.38087199,107440.0,107430.0,0.83098275]
["bitfinex-derivatives","BTCF0:USTF0",1748048388301,0.2838124,107440.0,107430.0,0.83098275]
["bitfinex-derivatives","BTCF0:USTF0",1748048388896,0.2514124,107440.0,107430.0,0.83098275]
["bitfinex-derivatives","BTCF0:USTF0",1748048389291,0.2514124,107440.0,107430.0,1.19178275]
["bitfinex-derivatives","BTCF0:USTF0",1748048389499,0.20991131,107450.0,107440.0,0.1861124]
["bitfinex-derivatives","BTCF0:USTF0",1748048389698,0.24181131,107450.0,107440.0,0.88573158]
["bitfinex-derivatives","BTCF0:USTF0",1748048389900,0.24181131,107450.0,107440.0,0.6916124]
["bitfinex-derivatives","BTCF0:USTF0",1748048390096,0.24181131,107450.0,107440.0,0.42787199]
["bitfinex-derivatives","BTCF0:USTF0",1748048390301,0.63581131,107450.0,107440.0,0.42787199]
["bitfinex-derivatives","BTCF0:USTF0",1748048390599,0.27501131,107450.0,107440.0,0.42787199]
["bitfinex-derivatives","BTCF0:USTF0",1748048390793,0.63581131,107450.0,107440.0,0.7130631]
["bitfinex-derivatives","BTCF0:USTF0",1748048391001,0.7328709,107450.0,107440.0,1.1126431]
["bitfinex-derivatives","BTCF0:USTF0",1748048391209,0.7328709,107450.0,107440.0,1.1127631]
["bitfinex-derivatives","BTCF0:USTF0",1748048391503,0.7328709,107450.0,107440.0,1.20982269]
["bitfinex-derivatives","BTCF0:USTF0",1748048391706,0.7328709,107450.0,107440.0,1.1127631]
["bitfinex-derivatives","BTCF0:USTF0",1748048392304,0.61214688,107450.0,107440.0,1.1127631]
["bitfinex-derivatives","BTCF0:USTF0",1748048392503,0.70920647,107450.0,107440.0,1.1127631]
["bitfinex-derivatives","BTCF0:USTF0",1748048392700,0.70920647,107450.0,107440.0,1.20982269]
["bitfinex-derivatives","BTCF0:USTF0",1748048393200,0.70920647,107450.0,107440.0,0.8960507]
["bitfinex-derivatives","BTCF0:USTF0",1748048393501,0.61214688,107450.0,107440.0,1.0821631]
["bitfinex-derivatives","BTCF0:USTF0",1748048393702,0.61214688,107450.0,107440.0,1.0820431]
["bitfinex-derivatives","BTCF0:USTF0",1748048393703,0.70920647,107450.0,107440.0,1.0820431]
["bitfinex-derivatives","BTCF0:USTF0",1748048393894,0.70920647,107450.0,107440.0,0.8644507]
["bitfinex-derivatives","BTCF0:USTF0",1748048394090,0.70920647,107450.0,107440.0,1.0505631]
["bitfinex-derivatives","BTCF0:USTF0",1748048394810,0.70920647,107450.0,107440.0,0.8950507]
["bitfinex-derivatives","BTCF0:USTF0",1748048395000,0.70920647,107450.0,107440.0,0.8644507]
["bitfinex-derivatives","BTCF0:USTF0",1748048395906,1.12824647,107450.0,107440.0,0.8644507]
["bitfinex-derivatives","BTCF0:USTF0",1748048396308,1.12824647,107450.0,107440.0,0.8144507]
["bitfinex-derivatives","BTCF0:USTF0",1748048396505,1.12824647,107450.0,107440.0,0.8143307]
["bitfinex-derivatives","BTCF0:USTF0",1748048396698,1.12824647,107450.0,107440.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1748048396896,1.12824647,107450.0,107440.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1748048397696,1.12824647,107450.0,107440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048398004,1.12824647,107450.0,107440.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1748048398702,1.12824647,107450.0,107440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048398904,1.03118688,107450.0,107440.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1748048399102,1.12824647,107450.0,107440.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1748048400999,1.12824647,107450.0,107440.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1748048401205,1.12824647,107450.0,107440.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1748048401405,1.12824647,107450.0,107440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048403607,1.03118688,107450.0,107440.0,0.28329209]
["bitfinex-derivatives","BTCF0:USTF0",1748048403910,0.67038688,107450.0,107440.0,0.37999209]
["bitfinex-derivatives","BTCF0:USTF0",1748048404213,0.21814688,107450.0,107440.0,0.85785168]
["bitfinex-derivatives","BTCF0:USTF0",1748048404810,0.21814688,107450.0,107440.0,0.76079209]
["bitfinex-derivatives","BTCF0:USTF0",1748048405212,0.24914688,107450.0,107440.0,0.76079209]
["bitfinex-derivatives","BTCF0:USTF0",1748048405518,0.21814688,107450.0,107440.0,1.14304279]
["bitfinex-derivatives","BTCF0:USTF0",1748048405710,0.21814688,107450.0,107440.0,1.0459832]
["bitfinex-derivatives","BTCF0:USTF0",1748048406913,0.24914688,107450.0,107440.0,1.0459832]
["bitfinex-derivatives","BTCF0:USTF0",1748048407919,0.24914688,107450.0,107440.0,0.8598707]
["bitfinex-derivatives","BTCF0:USTF0",1748048408108,0.60994688,107450.0,107440.0,1.116623]
["bitfinex-derivatives","BTCF0:USTF0",1748048408310,0.60994688,107450.0,107440.0,0.9306307]
["bitfinex-derivatives","BTCF0:USTF0",1748048408512,0.60994688,107450.0,107440.0,0.4990707]
["bitfinex-derivatives","BTCF0:USTF0",1748048408707,0.60994688,107450.0,107440.0,0.8671307]
["bitfinex-derivatives","BTCF0:USTF0",1748048409015,0.60994688,107450.0,107440.0,0.8338107]
["bitfinex-derivatives","BTCF0:USTF0",1748048409202,0.60994688,107450.0,107440.0,0.8139307]
["bitfinex-derivatives","BTCF0:USTF0",1748048409912,0.60994688,107450.0,107440.0,0.3823707]
["bitfinex-derivatives","BTCF0:USTF0",1748048410112,0.60994688,107450.0,107440.0,0.3822507]
["bitfinex-derivatives","BTCF0:USTF0",1748048410415,0.60994688,107450.0,107440.0,0.3823707]
["bitfinex-derivatives","BTCF0:USTF0",1748048411505,0.1861124,107440.0,107430.0,0.6833895]
["bitfinex-derivatives","BTCF0:USTF0",1748048411709,0.6419124,107440.0,107430.0,0.6933895]
["bitfinex-derivatives","BTCF0:USTF0",1748048412314,0.6419124,107440.0,107430.0,0.50726]
["bitfinex-derivatives","BTCF0:USTF0",1748048412512,0.2811124,107440.0,107430.0,0.6933897]
["bitfinex-derivatives","BTCF0:USTF0",1748048412717,0.6419124,107440.0,107430.0,0.6933897]
["bitfinex-derivatives","BTCF0:USTF0",1748048413207,0.6419124,107440.0,107430.0,0.2618297]
["bitfinex-derivatives","BTCF0:USTF0",1748048413408,0.2811124,107440.0,107430.0,0.6933897]
["bitfinex-derivatives","BTCF0:USTF0",1748048413716,0.6419124,107440.0,107430.0,0.6933897]
["bitfinex-derivatives","BTCF0:USTF0",1748048414617,0.6419124,107440.0,107430.0,1.0541897]
["bitfinex-derivatives","BTCF0:USTF0",1748048414618,0.2170124,107440.0,107430.0,1.0541897]
["bitfinex-derivatives","BTCF0:USTF0",1748048417418,0.2170124,107440.0,107430.0,1.4364404]
["bitfinex-derivatives","BTCF0:USTF0",1748048417619,0.2496124,107440.0,107430.0,1.4364404]
["bitfinex-derivatives","BTCF0:USTF0",1748048421313,0.2496124,107440.0,107430.0,1.0756404]
["bitfinex-derivatives","BTCF0:USTF0",1748048421519,0.6104124,107440.0,107430.0,1.0757604]
["bitfinex-derivatives","BTCF0:USTF0",1748048421724,0.2496124,107440.0,107430.0,1.0757604]
["bitfinex-derivatives","BTCF0:USTF0",1748048421917,0.6104124,107440.0,107430.0,1.0757604]
["bitfinex-derivatives","BTCF0:USTF0",1748048422421,0.2496124,107440.0,107430.0,1.0757604]
["bitfinex-derivatives","BTCF0:USTF0",1748048425825,0.2170124,107440.0,107430.0,1.0757604]
["bitfinex-derivatives","BTCF0:USTF0",1748048426324,0.2495124,107440.0,107430.0,1.0757604]
["bitfinex-derivatives","BTCF0:USTF0",1748048430522,0.2495124,107440.0,107430.0,0.8566107]
["bitfinex-derivatives","BTCF0:USTF0",1748048430726,0.6103124,107440.0,107430.0,0.8566107]
["bitfinex-derivatives","BTCF0:USTF0",1748048431327,0.6103124,107440.0,107430.0,0.8567307]
["bitfinex-derivatives","BTCF0:USTF0",1748048431631,0.6103124,107440.0,107430.0,0.8566107]
["bitfinex-derivatives","BTCF0:USTF0",1748048431930,0.6103124,107440.0,107430.0,0.8567307]
["bitfinex-derivatives","BTCF0:USTF0",1748048432130,0.6103124,107440.0,107430.0,1.0428604]
["bitfinex-derivatives","BTCF0:USTF0",1748048432331,0.2495124,107440.0,107430.0,1.4344604]
["bitfinex-derivatives","BTCF0:USTF0",1748048433834,0.2495124,107440.0,107430.0,1.4345004]
["bitfinex-derivatives","BTCF0:USTF0",1748048435539,0.1861124,107440.0,107430.0,1.4345004]
["bitfinex-derivatives","BTCF0:USTF0",1748048435838,0.48659008,107450.0,107440.0,0.1861124]
["bitfinex-derivatives","BTCF0:USTF0",1748048435839,0.26526618,107450.0,107440.0,0.1861124]
["bitfinex-derivatives","BTCF0:USTF0",1748048436040,0.26526618,107450.0,107440.0,0.8415124]
["bitfinex-derivatives","BTCF0:USTF0",1748048436237,0.26526618,107450.0,107440.0,1.2605524]
["bitfinex-derivatives","BTCF0:USTF0",1748048436440,0.29696618,107450.0,107440.0,1.2605524]
["bitfinex-derivatives","BTCF0:USTF0",1748048438654,0.29696618,107450.0,107440.0,1.2735924]
["bitfinex-derivatives","BTCF0:USTF0",1748048440951,0.29696618,107450.0,107440.0,1.6558431]
["bitfinex-derivatives","BTCF0:USTF0",1748048445252,0.26526618,107450.0,107440.0,1.6558431]
["bitfinex-derivatives","BTCF0:USTF0",1748048447861,0.29596618,107450.0,107440.0,1.6558431]
["bitfinex-derivatives","BTCF0:USTF0",1748048448066,0.65676618,107450.0,107440.0,1.0455907]
["bitfinex-derivatives","BTCF0:USTF0",1748048448368,0.65676618,107450.0,107440.0,0.5822507]
["bitfinex-derivatives","BTCF0:USTF0",1748048448661,0.75381124,107450.0,107440.0,0.3570827]
["bitfinex-derivatives","BTCF0:USTF0",1748048448864,0.75381124,107450.0,107440.0,0.3572027]
["bitfinex-derivatives","BTCF0:USTF0",1748048449165,0.75381124,107450.0,107440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048450766,0.75381124,107450.0,107440.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748048452063,0.84688324,107450.0,107440.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748048452963,0.84688324,107450.0,107440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748048453367,0.84688324,107450.0,107440.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748048455468,1.26592324,107450.0,107440.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748048456058,0.75381124,107450.0,107440.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748048456257,1.07580618,107450.0,107440.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748048456458,1.07580618,107450.0,107440.0,0.03322002]
["bitfinex-derivatives","BTCF0:USTF0",1748048456860,0.65676618,107450.0,107440.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748048457065,1.07584618,107450.0,107440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048457761,1.07584618,107450.0,107440.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1748048458575,1.09951061,107450.0,107440.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1748048459866,1.09951061,107450.0,107440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048460071,0.68043061,107450.0,107440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048460259,1.09951061,107450.0,107440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048460575,0.68043061,107450.0,107440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048460775,1.09951061,107450.0,107440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048461071,1.09951061,107450.0,107440.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748048461273,0.68043061,107450.0,107440.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748048461475,1.09951061,107450.0,107440.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748048462468,0.31963061,107450.0,107440.0,0.2182321]
["bitfinex-derivatives","BTCF0:USTF0",1748048462674,0.73871061,107450.0,107440.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1748048462878,0.31963061,107450.0,107440.0,0.2809321]
["bitfinex-derivatives","BTCF0:USTF0",1748048463174,0.73871061,107450.0,107440.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1748048463367,0.31963061,107450.0,107440.0,0.7130521]
["bitfinex-derivatives","BTCF0:USTF0",1748048463567,0.73871061,107450.0,107440.0,0.7430521]
["bitfinex-derivatives","BTCF0:USTF0",1748048463769,0.31963061,107450.0,107440.0,0.7430521]
["bitfinex-derivatives","BTCF0:USTF0",1748048464477,0.31963061,107450.0,107440.0,1.1001348]
["bitfinex-derivatives","BTCF0:USTF0",1748048464874,0.28893061,107450.0,107440.0,1.1001348]
["bitfinex-derivatives","BTCF0:USTF0",1748048465065,0.02380401,107450.0,107440.0,2.32705986]
["bitfinex-derivatives","BTCF0:USTF0",1748048465268,0.02366443,107450.0,107440.0,2.91013186]
["bitfinex-derivatives","BTCF0:USTF0",1748048465469,0.02957525,107470.0,107460.0,0.1860775]
["bitfinex-derivatives","BTCF0:USTF0",1748048465675,0.02957525,107470.0,107460.0,3.59840526]
["bitfinex-derivatives","BTCF0:USTF0",1748048465976,0.02957525,107470.0,107460.0,4.16090232]
["bitfinex-derivatives","BTCF0:USTF0",1748048466167,0.02957525,107470.0,107460.0,4.35090232]
["bitfinex-derivatives","BTCF0:USTF0",1748048466369,0.88854653,107480.0,107470.0,0.1860602]
["bitfinex-derivatives","BTCF0:USTF0",1748048466564,0.88854653,107480.0,107470.0,1.05560526]
["bitfinex-derivatives","BTCF0:USTF0",1748048466775,0.05423199,107480.0,107470.0,1.39864926]
["bitfinex-derivatives","BTCF0:USTF0",1748048467676,0.24027489,107480.0,107470.0,1.39864926]
["bitfinex-derivatives","BTCF0:USTF0",1748048468379,0.18618248,107480.0,107470.0,1.39864926]
["bitfinex-derivatives","BTCF0:USTF0",1748048468778,0.18618248,107480.0,107470.0,1.43024926]
["bitfinex-derivatives","BTCF0:USTF0",1748048468975,0.00013958,107480.0,107470.0,1.59024926]
["bitfinex-derivatives","BTCF0:USTF0",1748048469370,0.00013958,107480.0,107470.0,1.94733196]
["bitfinex-derivatives","BTCF0:USTF0",1748048469574,0.00013958,107480.0,107470.0,1.97943196]
["bitfinex-derivatives","BTCF0:USTF0",1748048469771,0.00013958,107480.0,107470.0,2.18943196]
["bitfinex-derivatives","BTCF0:USTF0",1748048470572,0.00013958,107480.0,107470.0,2.55023196]
["bitfinex-derivatives","BTCF0:USTF0",1748048471383,0.00013958,107480.0,107470.0,2.19314926]
["bitfinex-derivatives","BTCF0:USTF0",1748048472377,0.18618418,107480.0,107470.0,2.3264242]
["bitfinex-derivatives","BTCF0:USTF0",1748048472581,0.18618418,107480.0,107470.0,2.42358926]
["bitfinex-derivatives","BTCF0:USTF0",1748048472980,0.18618418,107480.0,107470.0,2.42346926]
["bitfinex-derivatives","BTCF0:USTF0",1748048473186,0.00013958,107480.0,107470.0,2.42346926]
["bitfinex-derivatives","BTCF0:USTF0",1748048473381,0.00013958,107480.0,107470.0,2.53358926]
["bitfinex-derivatives","BTCF0:USTF0",1748048474072,0.18618418,107480.0,107470.0,2.53358926]
["bitfinex-derivatives","BTCF0:USTF0",1748048474281,0.18618418,107480.0,107470.0,1.68326926]
["bitfinex-derivatives","BTCF0:USTF0",1748048474475,0.18618418,107480.0,107470.0,2.53354926]
["bitfinex-derivatives","BTCF0:USTF0",1748048474882,0.00013958,107480.0,107470.0,2.53354926]
["bitfinex-derivatives","BTCF0:USTF0",1748048475183,0.00013958,107480.0,107470.0,1.68326926]
["bitfinex-derivatives","BTCF0:USTF0",1748048475380,0.00013958,107480.0,107470.0,2.53350926]
["bitfinex-derivatives","BTCF0:USTF0",1748048475681,0.00013958,107480.0,107470.0,1.68326926]
["bitfinex-derivatives","BTCF0:USTF0",1748048475884,0.00013958,107480.0,107470.0,2.53350926]
["bitfinex-derivatives","BTCF0:USTF0",1748048478283,0.00013958,107480.0,107470.0,2.99350926]
["bitfinex-derivatives","BTCF0:USTF0",1748048479189,0.00013958,107480.0,107470.0,1.89326926]
["bitfinex-derivatives","BTCF0:USTF0",1748048479484,0.00013958,107480.0,107470.0,2.42346926]
["bitfinex-derivatives","BTCF0:USTF0",1748048480579,0.18618428,107480.0,107470.0,1.57326926]
["bitfinex-derivatives","BTCF0:USTF0",1748048480776,0.00013958,107480.0,107470.0,2.42342926]
["bitfinex-derivatives","BTCF0:USTF0",1748048481172,0.00013958,107480.0,107470.0,2.42330926]
["bitfinex-derivatives","BTCF0:USTF0",1748048481378,0.00013958,107480.0,107470.0,2.42342926]
["bitfinex-derivatives","BTCF0:USTF0",1748048481581,0.00013958,107480.0,107470.0,1.48022526]
["bitfinex-derivatives","BTCF0:USTF0",1748048481787,0.21758418,107480.0,107470.0,2.2333402]
["bitfinex-derivatives","BTCF0:USTF0",1748048481989,0.24798418,107480.0,107470.0,2.2333402]
["bitfinex-derivatives","BTCF0:USTF0",1748048482187,0.06193958,107480.0,107470.0,2.5904229]
["bitfinex-derivatives","BTCF0:USTF0",1748048482881,0.24798428,107480.0,107470.0,2.1715829]
["bitfinex-derivatives","BTCF0:USTF0",1748048483084,0.60878428,107480.0,107470.0,1.8241827]
["bitfinex-derivatives","BTCF0:USTF0",1748048483275,0.64048428,107480.0,107470.0,0.3870827]
["bitfinex-derivatives","BTCF0:USTF0",1748048483481,0.64048428,107480.0,107470.0,0.8183627]
["bitfinex-derivatives","BTCF0:USTF0",1748048483882,0.64048428,107480.0,107470.0,0.8184827]
["bitfinex-derivatives","BTCF0:USTF0",1748048484082,0.64048428,107480.0,107470.0,1.0045446]
["bitfinex-derivatives","BTCF0:USTF0",1748048484083,0.27968428,107480.0,107470.0,1.0045446]
["bitfinex-derivatives","BTCF0:USTF0",1748048484283,0.64048428,107480.0,107470.0,0.7884827]
["bitfinex-derivatives","BTCF0:USTF0",1748048484489,0.64048428,107480.0,107470.0,0.3572027]
["bitfinex-derivatives","BTCF0:USTF0",1748048484787,0.64048428,107480.0,107470.0,0.7884827]
["bitfinex-derivatives","BTCF0:USTF0",1748048484988,0.64048428,107480.0,107470.0,0.9744247]
["bitfinex-derivatives","BTCF0:USTF0",1748048485290,0.64048428,107480.0,107470.0,0.9745447]
["bitfinex-derivatives","BTCF0:USTF0",1748048485691,0.64048428,107480.0,107470.0,0.9845447]
["bitfinex-derivatives","BTCF0:USTF0",1748048486181,0.27968428,107480.0,107470.0,0.9845447]
["bitfinex-derivatives","BTCF0:USTF0",1748048487892,0.64048428,107480.0,107470.0,0.3672027]
["bitfinex-derivatives","BTCF0:USTF0",1748048488091,0.64048428,107480.0,107470.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1748048488387,0.64048428,107480.0,107470.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1748048488593,0.64048428,107480.0,107470.0,0.6173819]
["bitfinex-derivatives","BTCF0:USTF0",1748048488793,0.64048428,107480.0,107470.0,0.6175019]
["bitfinex-derivatives","BTCF0:USTF0",1748048488988,0.64048428,107480.0,107470.0,0.6175419]
["bitfinex-derivatives","BTCF0:USTF0",1748048489486,0.64048428,107480.0,107470.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1748048489889,0.64048428,107480.0,107470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048490091,0.1860619,107470.0,107460.0,0.3570827]
["bitfinex-derivatives","BTCF0:USTF0",1748048490285,0.6093619,107470.0,107460.0,0.3071827]
["bitfinex-derivatives","BTCF0:USTF0",1748048490487,0.6093619,107470.0,107460.0,0.2073827]
["bitfinex-derivatives","BTCF0:USTF0",1748048490682,0.6093619,107470.0,107460.0,0.2075027]
["bitfinex-derivatives","BTCF0:USTF0",1748048493898,0.6093619,107470.0,107460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748048497701,0.6093619,107470.0,107460.0,0.1861993]
["bitfinex-derivatives","BTCF0:USTF0",1748048497904,0.2485619,107470.0,107460.0,0.2061993]
["bitfinex-derivatives","BTCF0:USTF0",1748048498101,0.2485619,107470.0,107460.0,0.2379993]
["bitfinex-derivatives","BTCF0:USTF0",1748048498102,0.0625,107470.0,107460.0,0.2379993]
["bitfinex-derivatives","BTCF0:USTF0",1748048498400,0.39263958,107480.0,107470.0,0.186062]
["bitfinex-derivatives","BTCF0:USTF0",1748048498589,0.45793958,107480.0,107470.0,0.703462]
["bitfinex-derivatives","BTCF0:USTF0",1748048498992,0.64398428,107480.0,107470.0,0.703462]
["bitfinex-derivatives","BTCF0:USTF0",1748048499296,0.28318428,107480.0,107470.0,1.064262]
["bitfinex-derivatives","BTCF0:USTF0",1748048499901,0.06543958,107480.0,107470.0,1.2716447]
["bitfinex-derivatives","BTCF0:USTF0",1748048500103,0.03313958,107480.0,107470.0,1.9606047]
["bitfinex-derivatives","BTCF0:USTF0",1748048500292,0.00013958,107480.0,107470.0,1.9606047]
["bitfinex-derivatives","BTCF0:USTF0",1748048501093,0.00013958,107480.0,107470.0,2.4144487]
["bitfinex-derivatives","BTCF0:USTF0",1748048501294,0.00013958,107480.0,107470.0,2.203066]
["bitfinex-derivatives","BTCF0:USTF0",1748048501601,0.00013958,107480.0,107470.0,2.35912585]
["bitfinex-derivatives","BTCF0:USTF0",1748048502004,0.00213958,107480.0,107470.0,2.35912585]
["bitfinex-derivatives","BTCF0:USTF0",1748048503202,0.00213958,107480.0,107470.0,1.63752585]
["bitfinex-derivatives","BTCF0:USTF0",1748048503404,0.00213958,107480.0,107470.0,2.253066]
["bitfinex-derivatives","BTCF0:USTF0",1748048504093,0.00213958,107480.0,107470.0,2.453066]
["bitfinex-derivatives","BTCF0:USTF0",1748048504296,0.00213958,107480.0,107470.0,2.683066]
["bitfinex-derivatives","BTCF0:USTF0",1748048505310,0.00213958,107480.0,107470.0,2.78912585]
["bitfinex-derivatives","BTCF0:USTF0",1748048507603,0.00213958,107480.0,107470.0,2.53912585]
["bitfinex-derivatives","BTCF0:USTF0",1748048508002,0.00213958,107480.0,107470.0,1.46508585]
["bitfinex-derivatives","BTCF0:USTF0",1748048508305,0.00213958,107480.0,107470.0,2.31904585]
["bitfinex-derivatives","BTCF0:USTF0",1748048508803,0.00213958,107480.0,107470.0,2.65642855]
["bitfinex-derivatives","BTCF0:USTF0",1748048511898,0.00213958,107480.0,107470.0,2.85642855]
["bitfinex-derivatives","BTCF0:USTF0",1748048514308,0.00213958,107480.0,107470.0,2.0584447]
["bitfinex-derivatives","BTCF0:USTF0",1748048514309,0.18818418,107480.0,107470.0,2.0584447]
["bitfinex-derivatives","BTCF0:USTF0",1748048514503,0.18818418,107480.0,107470.0,1.9563247]
["bitfinex-derivatives","BTCF0:USTF0",1748048514696,0.18818418,107480.0,107470.0,1.5956447]
["bitfinex-derivatives","BTCF0:USTF0",1748048514899,0.25398418,107480.0,107470.0,1.9564447]
["bitfinex-derivatives","BTCF0:USTF0",1748048515105,0.25398418,107480.0,107470.0,1.5955247]
["bitfinex-derivatives","BTCF0:USTF0",1748048515313,0.25398418,107480.0,107470.0,1.5956447]
["bitfinex-derivatives","BTCF0:USTF0",1748048515608,0.25398418,107480.0,107470.0,1.9564447]
["bitfinex-derivatives","BTCF0:USTF0",1748048516202,0.25398418,107480.0,107470.0,1.5955247]
["bitfinex-derivatives","BTCF0:USTF0",1748048516408,0.25398418,107480.0,107470.0,1.5956447]
["bitfinex-derivatives","BTCF0:USTF0",1748048516611,0.25398418,107480.0,107470.0,1.1768447]
["bitfinex-derivatives","BTCF0:USTF0",1748048516810,0.28608418,107480.0,107470.0,1.5956847]
["bitfinex-derivatives","BTCF0:USTF0",1748048517909,0.28608418,107480.0,107470.0,1.1025647]
["bitfinex-derivatives","BTCF0:USTF0",1748048518108,0.28608418,107480.0,107470.0,1.9564847]
["bitfinex-derivatives","BTCF0:USTF0",1748048518511,0.28608418,107480.0,107470.0,1.749102]
["bitfinex-derivatives","BTCF0:USTF0",1748048518905,8e-08,107480.0,107470.0,1.779102]
["bitfinex-derivatives","BTCF0:USTF0",1748048519107,8e-08,107480.0,107470.0,1.872146]
["bitfinex-derivatives","BTCF0:USTF0",1748048519300,8e-08,107480.0,107470.0,2.092146]
["bitfinex-derivatives","BTCF0:USTF0",1748048519500,8e-08,107480.0,107470.0,2.2995287]
["bitfinex-derivatives","BTCF0:USTF0",1748048520509,8e-08,107480.0,107470.0,2.40558855]
["bitfinex-derivatives","BTCF0:USTF0",1748048520908,8e-08,107480.0,107470.0,1.55166855]
["bitfinex-derivatives","BTCF0:USTF0",1748048521110,8e-08,107480.0,107470.0,2.40546855]
["bitfinex-derivatives","BTCF0:USTF0",1748048521309,8e-08,107480.0,107470.0,2.16558855]
["bitfinex-derivatives","BTCF0:USTF0",1748048521510,8e-08,107480.0,107470.0,2.16546855]
["bitfinex-derivatives","BTCF0:USTF0",1748048522305,8e-08,107480.0,107470.0,2.16558855]
["bitfinex-derivatives","BTCF0:USTF0",1748048522511,0.18604468,107480.0,107470.0,0.938942]
["bitfinex-derivatives","BTCF0:USTF0",1748048522706,0.28204468,107480.0,107470.0,0.938942]
["bitfinex-derivatives","BTCF0:USTF0",1748048523020,0.28204468,107480.0,107470.0,1.299862]
["bitfinex-derivatives","BTCF0:USTF0",1748048523219,0.28204468,107480.0,107470.0,1.299742]
["bitfinex-derivatives","BTCF0:USTF0",1748048523418,0.28204468,107480.0,107470.0,1.299862]
["bitfinex-derivatives","BTCF0:USTF0",1748048523721,0.64284468,107480.0,107470.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1748048523913,0.64284468,107480.0,107470.0,0.911262]
["bitfinex-derivatives","BTCF0:USTF0",1748048524114,0.64284468,107480.0,107470.0,0.911142]
["bitfinex-derivatives","BTCF0:USTF0",1748048524319,0.28204468,107480.0,107470.0,0.911262]
["bitfinex-derivatives","BTCF0:USTF0",1748048524524,0.28204468,107480.0,107470.0,1.272062]
["bitfinex-derivatives","BTCF0:USTF0",1748048524934,0.28204468,107480.0,107470.0,0.911262]
["bitfinex-derivatives","BTCF0:USTF0",1748048525435,0.1860793,107460.0,107450.0,1.67671618]
["bitfinex-derivatives","BTCF0:USTF0",1748048525634,0.5468793,107460.0,107450.0,1.74671618]
["bitfinex-derivatives","BTCF0:USTF0",1748048525830,0.2830793,107460.0,107450.0,1.74671618]
["bitfinex-derivatives","BTCF0:USTF0",1748048526026,0.0638,107460.0,107450.0,2.55965618]
["bitfinex-derivatives","BTCF0:USTF0",1748048526227,0.0638,107460.0,107450.0,2.59045618]
["bitfinex-derivatives","BTCF0:USTF0",1748048526426,0.2498793,107460.0,107450.0,2.59045618]
["bitfinex-derivatives","BTCF0:USTF0",1748048526736,0.2498793,107460.0,107450.0,2.56265618]
["bitfinex-derivatives","BTCF0:USTF0",1748048527130,0.2498793,107460.0,107450.0,2.59477618]
["bitfinex-derivatives","BTCF0:USTF0",1748048527329,0.0638,107460.0,107450.0,2.59477618]
["bitfinex-derivatives","BTCF0:USTF0",1748048527631,0.2498793,107460.0,107450.0,2.59477618]
["bitfinex-derivatives","BTCF0:USTF0",1748048528231,0.0638,107460.0,107450.0,2.59477618]
["bitfinex-derivatives","BTCF0:USTF0",1748048528433,0.0638,107460.0,107450.0,2.59177618]
["bitfinex-derivatives","BTCF0:USTF0",1748048529034,0.0638,107460.0,107450.0,1.73785618]
["bitfinex-derivatives","BTCF0:USTF0",1748048529233,0.0638,107460.0,107450.0,3.01541618]
["bitfinex-derivatives","BTCF0:USTF0",1748048529933,0.0638,107460.0,107450.0,2.15065618]
["bitfinex-derivatives","BTCF0:USTF0",1748048530126,0.0638,107460.0,107450.0,3.01541618]
["bitfinex-derivatives","BTCF0:USTF0",1748048532634,0.0329,107460.0,107450.0,3.01541618]
["bitfinex-derivatives","BTCF0:USTF0",1748048533538,0.03023958,107470.0,107460.0,0.1860792]
["bitfinex-derivatives","BTCF0:USTF0",1748048533836,0.06243958,107470.0,107460.0,0.9088792]
["bitfinex-derivatives","BTCF0:USTF0",1748048535236,0.06243958,107470.0,107460.0,1.3216792]
["bitfinex-derivatives","BTCF0:USTF0",1748048538745,0.06243958,107470.0,107460.0,1.7405592]
["bitfinex-derivatives","BTCF0:USTF0",1748048539234,0.24850148,107470.0,107460.0,1.2899792]
["bitfinex-derivatives","BTCF0:USTF0",1748048539641,0.24850148,107470.0,107460.0,1.2596792]
["bitfinex-derivatives","BTCF0:USTF0",1748048539842,0.24850148,107470.0,107460.0,1.2597992]
["bitfinex-derivatives","BTCF0:USTF0",1748048540538,0.24850148,107470.0,107460.0,1.2596792]
["bitfinex-derivatives","BTCF0:USTF0",1748048540732,0.24850148,107470.0,107460.0,1.7056792]
["bitfinex-derivatives","BTCF0:USTF0",1748048541243,0.06243958,107470.0,107460.0,1.3235792]
["bitfinex-derivatives","BTCF0:USTF0",1748048541541,0.24850158,107470.0,107460.0,1.3235792]
["bitfinex-derivatives","BTCF0:USTF0",1748048544948,0.24850158,107470.0,107460.0,1.2928792]
["bitfinex-derivatives","BTCF0:USTF0",1748048546050,0.24850158,107470.0,107460.0,1.3237792]
["bitfinex-derivatives","BTCF0:USTF0",1748048546957,0.24850158,107470.0,107460.0,1.7365792]
["bitfinex-derivatives","BTCF0:USTF0",1748048548554,0.24850158,107470.0,107460.0,1.7056792]
["bitfinex-derivatives","BTCF0:USTF0",1748048549049,0.24850158,107470.0,107460.0,1.7055592]
["bitfinex-derivatives","BTCF0:USTF0",1748048549253,0.24850158,107470.0,107460.0,1.7056792]
["bitfinex-derivatives","BTCF0:USTF0",1748048550650,0.24850158,107470.0,107460.0,1.7363792]
["bitfinex-derivatives","BTCF0:USTF0",1748048551151,0.24850158,107470.0,107460.0,1.2597992]
["bitfinex-derivatives","BTCF0:USTF0",1748048551449,0.24850158,107470.0,107460.0,1.7057192]
["bitfinex-derivatives","BTCF0:USTF0",1748048551947,0.24850158,107470.0,107460.0,1.7386192]
["bitfinex-derivatives","BTCF0:USTF0",1748048552150,0.24850158,107470.0,107460.0,1.7702192]
["bitfinex-derivatives","BTCF0:USTF0",1748048552848,0.24850158,107470.0,107460.0,1.3574192]
["bitfinex-derivatives","BTCF0:USTF0",1748048554455,0.00013958,107470.0,107460.0,1.7382192]
["bitfinex-derivatives","BTCF0:USTF0",1748048554646,8e-08,107470.0,107460.0,2.28767905]
["bitfinex-derivatives","BTCF0:USTF0",1748048554852,8e-08,107470.0,107460.0,2.19793105]
["bitfinex-derivatives","BTCF0:USTF0",1748048555042,8e-08,107470.0,107460.0,2.48793105]
["bitfinex-derivatives","BTCF0:USTF0",1748048555651,0.01769571,107490.0,107470.0,0.1860619]
["bitfinex-derivatives","BTCF0:USTF0",1748048555652,9e-08,107480.0,107470.0,0.1860619]
["bitfinex-derivatives","BTCF0:USTF0",1748048555855,9e-08,107480.0,107470.0,2.2447459]
["bitfinex-derivatives","BTCF0:USTF0",1748048556055,9e-08,107480.0,107470.0,2.4947459]
["bitfinex-derivatives","BTCF0:USTF0",1748048556351,9e-08,107480.0,107470.0,2.2447459]
["bitfinex-derivatives","BTCF0:USTF0",1748048557139,9e-08,107480.0,107470.0,2.2487459]
["bitfinex-derivatives","BTCF0:USTF0",1748048558647,9e-08,107480.0,107470.0,2.4987459]
["bitfinex-derivatives","BTCF0:USTF0",1748048559550,1e-08,107490.0,107480.0,0.1860446]
["bitfinex-derivatives","BTCF0:USTF0",1748048559750,1e-08,107490.0,107480.0,1.40290445]
["bitfinex-derivatives","BTCF0:USTF0",1748048560054,1e-08,107490.0,107480.0,1.74594045]
["bitfinex-derivatives","BTCF0:USTF0",1748048561650,1e-08,107490.0,107480.0,1.74894045]
["bitfinex-derivatives","BTCF0:USTF0",1748048562551,1e-08,107490.0,107480.0,1.49894045]
["bitfinex-derivatives","BTCF0:USTF0",1748048562865,0.18602731,107490.0,107480.0,1.8039246]
["bitfinex-derivatives","BTCF0:USTF0",1748048563059,0.18602731,107490.0,107480.0,1.8040446]
["bitfinex-derivatives","BTCF0:USTF0",1748048563360,0.25002731,107490.0,107480.0,1.8040446]
["bitfinex-derivatives","BTCF0:USTF0",1748048563545,0.25002731,107490.0,107480.0,1.8039246]
["bitfinex-derivatives","BTCF0:USTF0",1748048563546,0.03090001,107490.0,107480.0,1.8039246]
["bitfinex-derivatives","BTCF0:USTF0",1748048563747,0.03090001,107490.0,107480.0,1.8040446]
["bitfinex-derivatives","BTCF0:USTF0",1748048564653,0.21692731,107490.0,107480.0,2.2168446]
["bitfinex-derivatives","BTCF0:USTF0",1748048564855,0.25002731,107490.0,107480.0,2.2168446]
["bitfinex-derivatives","BTCF0:USTF0",1748048565259,0.06400001,107490.0,107480.0,2.2168446]
["bitfinex-derivatives","BTCF0:USTF0",1748048565477,0.21692731,107490.0,107480.0,1.3527646]
["bitfinex-derivatives","BTCF0:USTF0",1748048565654,0.25002731,107490.0,107480.0,2.2168046]
["bitfinex-derivatives","BTCF0:USTF0",1748048566152,0.25002731,107490.0,107480.0,2.2166846]
["bitfinex-derivatives","BTCF0:USTF0",1748048566353,0.25002731,107490.0,107480.0,2.2476046]
["bitfinex-derivatives","BTCF0:USTF0",1748048566758,0.25002731,107490.0,107480.0,1.5048046]
["bitfinex-derivatives","BTCF0:USTF0",1748048567150,0.25002731,107490.0,107480.0,1.5046846]
["bitfinex-derivatives","BTCF0:USTF0",1748048567351,0.25002731,107490.0,107480.0,1.5048046]
["bitfinex-derivatives","BTCF0:USTF0",1748048568157,0.06400001,107490.0,107480.0,1.5048046]
["bitfinex-derivatives","BTCF0:USTF0",1748048568854,0.25002731,107490.0,107480.0,0.6407646]
["bitfinex-derivatives","BTCF0:USTF0",1748048569056,0.25002731,107490.0,107480.0,1.5048046]
["bitfinex-derivatives","BTCF0:USTF0",1748048569659,0.25002731,107490.0,107480.0,1.0860046]
["bitfinex-derivatives","BTCF0:USTF0",1748048569858,0.25002731,107490.0,107480.0,1.5048046]
["bitfinex-derivatives","BTCF0:USTF0",1748048573971,0.25002731,107490.0,107480.0,1.5369046]
["bitfinex-derivatives","BTCF0:USTF0",1748048576077,0.25002731,107490.0,107480.0,1.5368646]
["bitfinex-derivatives","BTCF0:USTF0",1748048578074,0.25002731,107490.0,107480.0,1.0859646]
["bitfinex-derivatives","BTCF0:USTF0",1748048578275,0.25002731,107490.0,107480.0,1.5047646]
["bitfinex-derivatives","BTCF0:USTF0",1748048579575,0.25002731,107490.0,107480.0,1.9175646]
["bitfinex-derivatives","BTCF0:USTF0",1748048579775,0.25002731,107490.0,107480.0,1.4987646]
["bitfinex-derivatives","BTCF0:USTF0",1748048579977,0.25002731,107490.0,107480.0,1.9175646]
["bitfinex-derivatives","BTCF0:USTF0",1748048580279,1.37266331,107490.0,107480.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1748048580483,1.37266331,107490.0,107480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748048580777,0.1860792,107460.0,107450.0,1.5358325]
["bitfinex-derivatives","BTCF0:USTF0",1748048580973,0.5468792,107460.0,107450.0,1.5358325]
["bitfinex-derivatives","BTCF0:USTF0",1748048581176,0.6424792,107460.0,107450.0,1.5358325]
["bitfinex-derivatives","BTCF0:USTF0",1748048581368,0.6424792,107460.0,107450.0,1.722049]
["bitfinex-derivatives","BTCF0:USTF0",1748048581570,0.6424792,107460.0,107450.0,1.5358325]
["bitfinex-derivatives","BTCF0:USTF0",1748048581774,0.6424792,107460.0,107450.0,1.5359525]
["bitfinex-derivatives","BTCF0:USTF0",1748048583177,0.98554321,107460.0,107450.0,0.4805525]
["bitfinex-derivatives","BTCF0:USTF0",1748048583479,0.1860965,107450.0,107440.0,0.49370966]
["bitfinex-derivatives","BTCF0:USTF0",1748048583679,1.0280765,107450.0,107440.0,0.04703359]
["bitfinex-derivatives","BTCF0:USTF0",1748048583866,1.3711485,107450.0,107440.0,0.04703359]
["bitfinex-derivatives","BTCF0:USTF0",1748048584177,1.1211485,107450.0,107440.0,0.04703359]
["bitfinex-derivatives","BTCF0:USTF0",1748048586782,1.1211485,107450.0,107440.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748048589186,1.1211485,107450.0,107440.0,0.18625348]
["bitfinex-derivatives","BTCF0:USTF0",1748048589390,0.0623,107450.0,107440.0,0.20625348]
["bitfinex-derivatives","BTCF0:USTF0",1748048589587,0.2483965,107450.0,107440.0,0.72031348]
["bitfinex-derivatives","BTCF0:USTF0",1748048589790,0.0317,107450.0,107440.0,1.07031348]
["bitfinex-derivatives","BTCF0:USTF0",1748048590087,0.1860965,107450.0,107440.0,1.07031348]
["bitfinex-derivatives","BTCF0:USTF0",1748048590393,0.1860965,107450.0,107440.0,1.43111348]
["bitfinex-derivatives","BTCF0:USTF0",1748048590795,0.4189583,107460.0,107450.0,0.1860966]
["bitfinex-derivatives","BTCF0:USTF0",1748048591099,0.27925188,107470.0,107460.0,0.1860793]
["bitfinex-derivatives","BTCF0:USTF0",1748048591283,0.34155188,107470.0,107460.0,0.2280793]
["bitfinex-derivatives","BTCF0:USTF0",1748048592294,0.70435188,107470.0,107460.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1748048592590,0.70435188,107470.0,107460.0,0.6644793]
["bitfinex-derivatives","BTCF0:USTF0",1748048592789,0.34355188,107470.0,107460.0,0.6644793]
["bitfinex-derivatives","BTCF0:USTF0",1748048592997,0.34355188,107470.0,107460.0,0.6955793]
["bitfinex-derivatives","BTCF0:USTF0",1748048593292,0.70435188,107470.0,107460.0,0.6955793]
["bitfinex-derivatives","BTCF0:USTF0",1748048593486,0.34355188,107470.0,107460.0,0.6955793]
["bitfinex-derivatives","BTCF0:USTF0",1748048595394,0.00213958,107470.0,107460.0,1.0986793]
["bitfinex-derivatives","BTCF0:USTF0",1748048595694,0.18820148,107470.0,107460.0,1.0986793]
["bitfinex-derivatives","BTCF0:USTF0",1748048596289,0.18620148,107470.0,107460.0,1.0986793]
["bitfinex-derivatives","BTCF0:USTF0",1748048596497,0.18820148,107470.0,107460.0,1.0986793]
["bitfinex-derivatives","BTCF0:USTF0",1748048597395,0.00213958,107470.0,107460.0,1.0986793]
["bitfinex-derivatives","BTCF0:USTF0",1748048597594,0.00213958,107470.0,107460.0,1.8414793]
["bitfinex-derivatives","BTCF0:USTF0",1748048597793,0.00213958,107470.0,107460.0,2.2022793]
["bitfinex-derivatives","BTCF0:USTF0",1748048598194,0.00113958,107470.0,107460.0,2.2022793]
["bitfinex-derivatives","BTCF0:USTF0",1748048598387,0.7175446,107500.0,107490.0,0.1860273]
["bitfinex-derivatives","BTCF0:USTF0",1748048598598,0.7175446,107500.0,107490.0,0.6322673]
["bitfinex-derivatives","BTCF0:USTF0",1748048598599,0.3878446,107500.0,107490.0,0.6322673]
["bitfinex-derivatives","BTCF0:USTF0",1748048598793,0.3741378,107500.0,107490.0,0.6937673]
["bitfinex-derivatives","BTCF0:USTF0",1748048598993,0.296431,107500.0,107490.0,0.7037673]
["bitfinex-derivatives","BTCF0:USTF0",1748048599197,0.2499266,107500.0,107490.0,1.0645673]
["bitfinex-derivatives","BTCF0:USTF0",1748048599594,0.5003035,107510.0,107500.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1748048599595,0.63994278,107510.0,107500.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1748048599900,0.70384278,107510.0,107500.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1748048600803,0.65734118,107510.0,107500.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1748048600992,0.00013958,107510.0,107500.0,0.61631]
["bitfinex-derivatives","BTCF0:USTF0",1748048601198,0.00013958,107510.0,107500.0,1.06813]
["bitfinex-derivatives","BTCF0:USTF0",1748048601505,0.18613228,107510.0,107500.0,1.06813]
["bitfinex-derivatives","BTCF0:USTF0",1748048603799,0.24743228,107510.0,107500.0,0.70733]
["bitfinex-derivatives","BTCF0:USTF0",1748048603996,0.24743228,107510.0,107500.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1748048604196,0.60823228,107510.0,107500.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1748048604395,0.60823228,107510.0,107500.0,0.67297]
["bitfinex-derivatives","BTCF0:USTF0",1748048604594,0.24743228,107510.0,107500.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1748048604995,0.60823228,107510.0,107500.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1748048607408,0.60823228,107510.0,107500.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1748048607908,0.24743228,107510.0,107500.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1748048608409,0.60823228,107510.0,107500.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1748048608709,0.24743228,107510.0,107500.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1748048609412,0.21683228,107510.0,107500.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1748048609611,0.21683228,107510.0,107500.0,0.73579]
["bitfinex-derivatives","BTCF0:USTF0",1748048610010,0.60893228,107510.0,107500.0,0.54978]
["bitfinex-derivatives","BTCF0:USTF0",1748048610213,0.60893228,107510.0,107500.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1748048610416,0.60893228,107510.0,107500.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1748048610710,0.24813228,107510.0,107500.0,0.7041901]
["bitfinex-derivatives","BTCF0:USTF0",1748048610910,0.60893228,107510.0,107500.0,0.7041901]
["bitfinex-derivatives","BTCF0:USTF0",1748048611307,0.60893228,107510.0,107500.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1748048612517,0.18601,107500.0,107490.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1748048612816,0.64071,107500.0,107490.0,1.55338]
["bitfinex-derivatives","BTCF0:USTF0",1748048613309,0.64071,107500.0,107490.0,1.5535]
["bitfinex-derivatives","BTCF0:USTF0",1748048614015,0.64071,107500.0,107490.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1748048615906,0.64071,107500.0,107490.0,1.7195273]
["bitfinex-derivatives","BTCF0:USTF0",1748048616211,0.18601,107500.0,107490.0,2.0903273]
["bitfinex-derivatives","BTCF0:USTF0",1748048616408,0.18601,107500.0,107490.0,2.1231273]
["bitfinex-derivatives","BTCF0:USTF0",1748048616814,0.21831,107500.0,107490.0,2.1231273]
["bitfinex-derivatives","BTCF0:USTF0",1748048617011,0.18601,107500.0,107490.0,2.1231273]
["bitfinex-derivatives","BTCF0:USTF0",1748048617205,0.31144418,107510.0,107500.0,0.1860101]
["bitfinex-derivatives","BTCF0:USTF0",1748048617411,0.31144418,107510.0,107500.0,0.7201501]
["bitfinex-derivatives","BTCF0:USTF0",1748048618711,0.34364418,107510.0,107500.0,0.7201501]
["bitfinex-derivatives","BTCF0:USTF0",1748048619311,0.18614488,107510.0,107500.0,0.7201501]
["bitfinex-derivatives","BTCF0:USTF0",1748048619511,0.00013958,107510.0,107500.0,1.0901501]
["bitfinex-derivatives","BTCF0:USTF0",1748048620608,0.18613228,107510.0,107500.0,1.0901501]
["bitfinex-derivatives","BTCF0:USTF0",1748048620913,0.18613228,107510.0,107500.0,1.4509501]
["bitfinex-derivatives","BTCF0:USTF0",1748048621606,0.00013958,107510.0,107500.0,1.4509501]
["bitfinex-derivatives","BTCF0:USTF0",1748048622403,0.00013958,107510.0,107500.0,1.8637501]
["bitfinex-derivatives","BTCF0:USTF0",1748048624410,0.18613258,107510.0,107500.0,1.8637501]
["bitfinex-derivatives","BTCF0:USTF0",1748048624610,0.54693258,107510.0,107500.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1748048624816,0.24883258,107510.0,107500.0,0.7230703]
["bitfinex-derivatives","BTCF0:USTF0",1748048625115,0.64103258,107510.0,107500.0,0.7230703]
["bitfinex-derivatives","BTCF0:USTF0",1748048625714,0.64103258,107510.0,107500.0,0.7229503]
["bitfinex-derivatives","BTCF0:USTF0",1748048626015,0.64103258,107510.0,107500.0,0.7230703]
["bitfinex-derivatives","BTCF0:USTF0",1748048626513,0.64103258,107510.0,107500.0,0.6902703]
["bitfinex-derivatives","BTCF0:USTF0",1748048626906,0.64103258,107510.0,107500.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1748048627109,0.64103258,107510.0,107500.0,0.48414]
["bitfinex-derivatives","BTCF0:USTF0",1748048627412,0.64103258,107510.0,107500.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1748048628314,0.64103258,107510.0,107500.0,0.6702702]
["bitfinex-derivatives","BTCF0:USTF0",1748048628814,0.64103258,107510.0,107500.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1748048629514,0.64103258,107510.0,107500.0,0.6702702]
["bitfinex-derivatives","BTCF0:USTF0",1748048630215,0.64103258,107510.0,107500.0,0.7027702]
["bitfinex-derivatives","BTCF0:USTF0",1748048630409,0.664649,107510.0,107500.0,0.7027702]
["bitfinex-derivatives","BTCF0:USTF0",1748048633014,0.664649,107510.0,107500.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1748048633216,0.664649,107510.0,107500.0,0.6702702]
["bitfinex-derivatives","BTCF0:USTF0",1748048634931,0.664649,107510.0,107500.0,0.7009702]
["bitfinex-derivatives","BTCF0:USTF0",1748048635826,0.384556,107510.0,107500.0,0.7109702]
["bitfinex-derivatives","BTCF0:USTF0",1748048636023,0.023756,107510.0,107500.0,1.0717702]
["bitfinex-derivatives","BTCF0:USTF0",1748048636418,0.023756,107510.0,107500.0,1.4117702]
["bitfinex-derivatives","BTCF0:USTF0",1748048637624,0.00013958,107510.0,107500.0,1.4117702]
["bitfinex-derivatives","BTCF0:USTF0",1748048638329,0.00013958,107510.0,107500.0,2.2433702]
["bitfinex-derivatives","BTCF0:USTF0",1748048639327,0.18613248,107510.0,107500.0,2.2433702]
["bitfinex-derivatives","BTCF0:USTF0",1748048642634,0.18613248,107510.0,107500.0,1.8245702]
["bitfinex-derivatives","BTCF0:USTF0",1748048642923,0.18613248,107510.0,107500.0,2.2433302]
["bitfinex-derivatives","BTCF0:USTF0",1748048643925,0.21843248,107510.0,107500.0,2.2433302]
["bitfinex-derivatives","BTCF0:USTF0",1748048644231,0.18613248,107510.0,107500.0,2.2433302]
["bitfinex-derivatives","BTCF0:USTF0",1748048644912,0.25163248,107510.0,107500.0,2.2433302]
["bitfinex-derivatives","BTCF0:USTF0",1748048650027,0.00013958,107510.0,107500.0,2.2433302]
["bitfinex-derivatives","BTCF0:USTF0",1748048650420,0.00013958,107510.0,107500.0,1.8305302]
["bitfinex-derivatives","BTCF0:USTF0",1748048650623,0.00013958,107510.0,107500.0,2.02961005]
["bitfinex-derivatives","BTCF0:USTF0",1748048651325,0.00013958,107510.0,107500.0,1.9235502]
["bitfinex-derivatives","BTCF0:USTF0",1748048653120,0.00013958,107510.0,107500.0,1.8305302]
["bitfinex-derivatives","BTCF0:USTF0",1748048655729,0.00013958,107510.0,107500.0,1.92745398]
["bitfinex-derivatives","BTCF0:USTF0",1748048655920,0.00013958,107510.0,107500.0,2.34025398]
["bitfinex-derivatives","BTCF0:USTF0",1748048658725,0.18613258,107510.0,107500.0,2.2432902]
["bitfinex-derivatives","BTCF0:USTF0",1748048658923,0.24783258,107510.0,107500.0,1.8304902]
["bitfinex-derivatives","BTCF0:USTF0",1748048659121,0.24783258,107510.0,107500.0,1.8303702]
["bitfinex-derivatives","BTCF0:USTF0",1748048659323,0.06183958,107510.0,107500.0,1.8304902]
["bitfinex-derivatives","BTCF0:USTF0",1748048660230,0.24783258,107510.0,107500.0,1.0202702]
["bitfinex-derivatives","BTCF0:USTF0",1748048660431,0.24783258,107510.0,107500.0,1.4389902]
["bitfinex-derivatives","BTCF0:USTF0",1748048660631,0.06183958,107510.0,107500.0,1.4716702]
["bitfinex-derivatives","BTCF0:USTF0",1748048660830,0.06183958,107510.0,107500.0,1.4717902]
["bitfinex-derivatives","BTCF0:USTF0",1748048662635,0.03133958,107510.0,107500.0,1.4717902]
["bitfinex-derivatives","BTCF0:USTF0",1748048662934,0.00013958,107510.0,107500.0,2.1933902]
["bitfinex-derivatives","BTCF0:USTF0",1748048664826,0.00013958,107510.0,107500.0,2.6061902]
["bitfinex-derivatives","BTCF0:USTF0",1748048666043,8e-08,107510.0,107500.0,2.9492102]
["bitfinex-derivatives","BTCF0:USTF0",1748048666241,8e-08,107510.0,107500.0,3.05524333]
["bitfinex-derivatives","BTCF0:USTF0",1748048667747,8e-08,107510.0,107500.0,3.30524333]
["bitfinex-derivatives","BTCF0:USTF0",1748048668244,8e-08,107510.0,107500.0,3.05524333]
["bitfinex-derivatives","BTCF0:USTF0",1748048673439,8e-08,107510.0,107500.0,3.30524333]
["bitfinex-derivatives","BTCF0:USTF0",1748048674236,8e-08,107510.0,107500.0,3.05524333]
["bitfinex-derivatives","BTCF0:USTF0",1748048675344,8e-08,107510.0,107500.0,3.05824333]
["bitfinex-derivatives","BTCF0:USTF0",1748048677642,8e-08,107510.0,107500.0,3.30824333]
["bitfinex-derivatives","BTCF0:USTF0",1748048678042,0.3746603,107530.0,107520.0,0.1859757]
["bitfinex-derivatives","BTCF0:USTF0",1748048678244,0.4074603,107530.0,107520.0,2.61872883]
["bitfinex-derivatives","BTCF0:USTF0",1748048678444,0.4074603,107530.0,107520.0,2.68102883]
["bitfinex-derivatives","BTCF0:USTF0",1748048678742,0.3746603,107530.0,107520.0,2.73102883]
["bitfinex-derivatives","BTCF0:USTF0",1748048679949,0.4383603,107530.0,107520.0,2.73102883]
["bitfinex-derivatives","BTCF0:USTF0",1748048680942,0.3804244,107530.0,107520.0,2.73102883]
["bitfinex-derivatives","BTCF0:USTF0",1748048681148,0.2509032,107530.0,107520.0,2.96102883]
["bitfinex-derivatives","BTCF0:USTF0",1748048681438,0.1363986,107530.0,107520.0,2.95562883]
["bitfinex-derivatives","BTCF0:USTF0",1748048681642,0.0539401,107530.0,107520.0,3.0433487]
["bitfinex-derivatives","BTCF0:USTF0",1748048681855,1e-07,107530.0,107520.0,3.1363487]
["bitfinex-derivatives","BTCF0:USTF0",1748048682146,0.55464723,107540.0,107530.0,0.1859584]
["bitfinex-derivatives","BTCF0:USTF0",1748048682349,0.55464723,107540.0,107530.0,2.1311349]
["bitfinex-derivatives","BTCF0:USTF0",1748048683654,0.55564723,107540.0,107530.0,2.1311349]
["bitfinex-derivatives","BTCF0:USTF0",1748048685543,0.55564723,107540.0,107530.0,2.5339349]
["bitfinex-derivatives","BTCF0:USTF0",1748048687752,0.52444723,107540.0,107530.0,2.5439349]
["bitfinex-derivatives","BTCF0:USTF0",1748048687949,0.52444723,107540.0,107530.0,2.7439349]
["bitfinex-derivatives","BTCF0:USTF0",1748048688645,0.06479299,107540.0,107530.0,2.7439349]
["bitfinex-derivatives","BTCF0:USTF0",1748048690155,0.00109299,107540.0,107530.0,2.7439349]
["bitfinex-derivatives","BTCF0:USTF0",1748048690351,0.00109299,107540.0,107530.0,2.3311349]
["bitfinex-derivatives","BTCF0:USTF0",1748048691046,0.00109299,107540.0,107530.0,2.2342584]
["bitfinex-derivatives","BTCF0:USTF0",1748048691248,0.00109299,107540.0,107530.0,2.3311349]
["bitfinex-derivatives","BTCF0:USTF0",1748048691443,0.00109299,107540.0,107530.0,2.2342584]
["bitfinex-derivatives","BTCF0:USTF0",1748048691444,0.06149299,107540.0,107530.0,2.2342584]
["bitfinex-derivatives","BTCF0:USTF0",1748048691655,0.06149299,107540.0,107530.0,2.3311349]
["bitfinex-derivatives","BTCF0:USTF0",1748048692655,0.06149299,107540.0,107530.0,2.7497749]
["bitfinex-derivatives","BTCF0:USTF0",1748048692955,0.06049299,107540.0,107530.0,2.7497749]
["bitfinex-derivatives","BTCF0:USTF0",1748048693153,0.06049299,107540.0,107530.0,2.2342584]
["bitfinex-derivatives","BTCF0:USTF0",1748048693350,0.06049299,107540.0,107530.0,3.1879749]
["bitfinex-derivatives","BTCF0:USTF0",1748048693546,0.06049299,107540.0,107530.0,3.1265949]
["bitfinex-derivatives","BTCF0:USTF0",1748048694051,0.06049299,107540.0,107530.0,3.1264749]
["bitfinex-derivatives","BTCF0:USTF0",1748048694253,0.06049299,107540.0,107530.0,3.1582949]
["bitfinex-derivatives","BTCF0:USTF0",1748048695650,0.09179299,107540.0,107530.0,3.1582949]
["bitfinex-derivatives","BTCF0:USTF0",1748048696262,0.27773409,107540.0,107530.0,2.1418784]
["bitfinex-derivatives","BTCF0:USTF0",1748048696456,0.27773409,107540.0,107530.0,3.2014384]
["bitfinex-derivatives","BTCF0:USTF0",1748048696660,0.27773409,107540.0,107530.0,3.2013184]
["bitfinex-derivatives","BTCF0:USTF0",1748048696862,0.27773409,107540.0,107530.0,3.2983149]
["bitfinex-derivatives","BTCF0:USTF0",1748048697462,0.09179299,107540.0,107530.0,3.2983149]
["bitfinex-derivatives","BTCF0:USTF0",1748048697661,0.09179299,107540.0,107530.0,2.4415549]
["bitfinex-derivatives","BTCF0:USTF0",1748048697854,0.09179299,107540.0,107530.0,3.2983149]
["bitfinex-derivatives","BTCF0:USTF0",1748048700259,0.09179299,107540.0,107530.0,3.3294149]
["bitfinex-derivatives","BTCF0:USTF0",1748048700961,0.09179299,107540.0,107530.0,3.2014384]
["bitfinex-derivatives","BTCF0:USTF0",1748048701160,0.09179299,107540.0,107530.0,3.2983149]
["bitfinex-derivatives","BTCF0:USTF0",1748048701464,0.09179299,107540.0,107530.0,3.3309149]
["bitfinex-derivatives","BTCF0:USTF0",1748048702163,0.09179299,107540.0,107530.0,3.2340384]
["bitfinex-derivatives","BTCF0:USTF0",1748048702364,0.09179299,107540.0,107530.0,3.3309149]
["bitfinex-derivatives","BTCF0:USTF0",1748048704259,0.09179299,107540.0,107530.0,3.2983149]
["bitfinex-derivatives","BTCF0:USTF0",1748048704656,0.09179299,107540.0,107530.0,3.3302149]
["bitfinex-derivatives","BTCF0:USTF0",1748048705365,0.09179299,107540.0,107530.0,3.2333384]
["bitfinex-derivatives","BTCF0:USTF0",1748048705567,0.09179299,107540.0,107530.0,3.2014384]
["bitfinex-derivatives","BTCF0:USTF0",1748048706066,0.09179299,107540.0,107530.0,3.3302149]
["bitfinex-derivatives","BTCF0:USTF0",1748048706267,0.09179299,107540.0,107530.0,3.3618149]
["bitfinex-derivatives","BTCF0:USTF0",1748048707067,0.09179299,107540.0,107530.0,3.3302149]
["bitfinex-derivatives","BTCF0:USTF0",1748048708060,0.09179299,107540.0,107530.0,3.2333384]
["bitfinex-derivatives","BTCF0:USTF0",1748048708259,0.09179299,107540.0,107530.0,3.3302149]
["bitfinex-derivatives","BTCF0:USTF0",1748048709864,0.06049299,107540.0,107530.0,3.3302149]
["bitfinex-derivatives","BTCF0:USTF0",1748048710470,0.06049299,107540.0,107530.0,3.3300949]
["bitfinex-derivatives","BTCF0:USTF0",1748048710670,0.24643409,107540.0,107530.0,3.3300949]
["bitfinex-derivatives","BTCF0:USTF0",1748048710975,0.24643409,107540.0,107530.0,3.3302149]
["bitfinex-derivatives","BTCF0:USTF0",1748048711577,0.06049299,107540.0,107530.0,3.3302149]
["bitfinex-derivatives","BTCF0:USTF0",1748048711774,0.06049299,107540.0,107530.0,2.9116149]
["bitfinex-derivatives","BTCF0:USTF0",1748048711975,0.06049299,107540.0,107530.0,3.3302149]
["bitfinex-derivatives","BTCF0:USTF0",1748048712182,0.06049299,107540.0,107530.0,3.3300949]
["bitfinex-derivatives","BTCF0:USTF0",1748048712372,0.06049299,107540.0,107530.0,3.3302149]
["bitfinex-derivatives","BTCF0:USTF0",1748048713168,0.06049299,107540.0,107530.0,3.2333384]
["bitfinex-derivatives","BTCF0:USTF0",1748048713367,0.06049299,107540.0,107530.0,3.3302149]
["bitfinex-derivatives","BTCF0:USTF0",1748048714884,0.06049299,107540.0,107530.0,2.9174149]
["bitfinex-derivatives","BTCF0:USTF0",1748048715985,0.24643409,107540.0,107530.0,1.9637784]
["bitfinex-derivatives","BTCF0:USTF0",1748048716185,0.06049299,107540.0,107530.0,2.8178184]
["bitfinex-derivatives","BTCF0:USTF0",1748048717086,0.06049299,107540.0,107530.0,1.9637784]
["bitfinex-derivatives","BTCF0:USTF0",1748048717272,0.06049299,107540.0,107530.0,2.8178184]
["bitfinex-derivatives","BTCF0:USTF0",1748048717477,0.06049299,107540.0,107530.0,2.3992184]
["bitfinex-derivatives","BTCF0:USTF0",1748048717678,0.24643409,107540.0,107530.0,2.3673184]
["bitfinex-derivatives","BTCF0:USTF0",1748048718080,0.24643409,107540.0,107530.0,2.3671984]
["bitfinex-derivatives","BTCF0:USTF0",1748048718384,0.24643409,107540.0,107530.0,2.3980984]
["bitfinex-derivatives","BTCF0:USTF0",1748048718585,0.24643409,107540.0,107530.0,2.3982184]
["bitfinex-derivatives","BTCF0:USTF0",1748048719389,0.24643409,107540.0,107530.0,2.3673184]
["bitfinex-derivatives","BTCF0:USTF0",1748048719582,0.24643409,107540.0,107530.0,2.3671984]
["bitfinex-derivatives","BTCF0:USTF0",1748048719778,0.24643409,107540.0,107530.0,2.3673184]
["bitfinex-derivatives","BTCF0:USTF0",1748048719979,0.24643409,107540.0,107530.0,2.3671984]
["bitfinex-derivatives","BTCF0:USTF0",1748048720180,0.24643409,107540.0,107530.0,2.4002184]
["bitfinex-derivatives","BTCF0:USTF0",1748048720579,0.26417114,107540.0,107530.0,2.4002184]
["bitfinex-derivatives","BTCF0:USTF0",1748048720990,0.26417114,107540.0,107530.0,2.3671984]
["bitfinex-derivatives","BTCF0:USTF0",1748048721175,0.26417114,107540.0,107530.0,2.4000984]
["bitfinex-derivatives","BTCF0:USTF0",1748048721381,0.26417114,107540.0,107530.0,2.4002184]
["bitfinex-derivatives","BTCF0:USTF0",1748048721889,0.07823004,107540.0,107530.0,2.4970949]
["bitfinex-derivatives","BTCF0:USTF0",1748048722193,0.04813004,107540.0,107530.0,2.5600949]
["bitfinex-derivatives","BTCF0:USTF0",1748048722490,0.08083004,107540.0,107530.0,2.5600949]
["bitfinex-derivatives","BTCF0:USTF0",1748048723784,0.01783004,107540.0,107530.0,2.5600949]
["bitfinex-derivatives","BTCF0:USTF0",1748048726586,0.01783004,107540.0,107530.0,2.9728949]
["bitfinex-derivatives","BTCF0:USTF0",1748048726887,9.299e-05,107540.0,107530.0,2.9728949]
["bitfinex-derivatives","BTCF0:USTF0",1748048727682,9.299e-05,107540.0,107530.0,3.3914949]
["bitfinex-derivatives","BTCF0:USTF0",1748048729286,9.299e-05,107540.0,107530.0,3.4014949]
["bitfinex-derivatives","BTCF0:USTF0",1748048729681,0.01773705,107550.0,107540.0,0.1859411]
["bitfinex-derivatives","BTCF0:USTF0",1748048729894,0.01773705,107550.0,107540.0,1.4659941]
["bitfinex-derivatives","BTCF0:USTF0",1748048730098,0.01773705,107550.0,107540.0,1.3459941]
["bitfinex-derivatives","BTCF0:USTF0",1748048731089,0.01773705,107550.0,107540.0,1.3479941]
["bitfinex-derivatives","BTCF0:USTF0",1748048731591,5e-08,107550.0,107540.0,1.4409781]
["bitfinex-derivatives","BTCF0:USTF0",1748048731797,0.02361642,107560.0,107550.0,0.1859238]
["bitfinex-derivatives","BTCF0:USTF0",1748048731985,0.02361642,107560.0,107550.0,2.4082568]
["bitfinex-derivatives","BTCF0:USTF0",1748048732392,0.02361642,107560.0,107550.0,2.1882568]
["bitfinex-derivatives","BTCF0:USTF0",1748048733701,0.3173148,107580.0,107570.0,0.1858892]
["bitfinex-derivatives","BTCF0:USTF0",1748048733702,0.2818724,107580.0,107570.0,0.1858892]
["bitfinex-derivatives","BTCF0:USTF0",1748048733902,0.2818724,107580.0,107570.0,1.7976057]
["bitfinex-derivatives","BTCF0:USTF0",1748048734103,0.2818724,107580.0,107570.0,1.8910057]
["bitfinex-derivatives","BTCF0:USTF0",1748048734503,0.2818724,107580.0,107570.0,0.8466892]
["bitfinex-derivatives","BTCF0:USTF0",1748048734700,0.2818724,107580.0,107570.0,1.7328292]
["bitfinex-derivatives","BTCF0:USTF0",1748048735402,0.097,107580.0,107570.0,1.7328292]
["bitfinex-derivatives","BTCF0:USTF0",1748048735604,0.282872,107580.0,107570.0,1.7650292]
["bitfinex-derivatives","BTCF0:USTF0",1748048736400,0.097,107580.0,107570.0,1.7328292]
["bitfinex-derivatives","BTCF0:USTF0",1748048736599,0.001,107580.0,107570.0,3.2775457]
["bitfinex-derivatives","BTCF0:USTF0",1748048737495,0.0324,107580.0,107570.0,3.2775457]
["bitfinex-derivatives","BTCF0:USTF0",1748048738811,0.0324,107580.0,107570.0,3.1806692]
["bitfinex-derivatives","BTCF0:USTF0",1748048738812,0.0637,107580.0,107570.0,3.1806692]
["bitfinex-derivatives","BTCF0:USTF0",1748048739105,0.0637,107580.0,107570.0,3.2775457]
["bitfinex-derivatives","BTCF0:USTF0",1748048740714,0.0637,107580.0,107570.0,2.8589457]
["bitfinex-derivatives","BTCF0:USTF0",1748048740904,0.0637,107580.0,107570.0,3.2774657]
["bitfinex-derivatives","BTCF0:USTF0",1748048741509,0.0637,107580.0,107570.0,3.6902657]
["bitfinex-derivatives","BTCF0:USTF0",1748048742308,0.001,107580.0,107570.0,3.6902657]
["bitfinex-derivatives","BTCF0:USTF0",1748048744112,0.001,107580.0,107570.0,3.6891857]
["bitfinex-derivatives","BTCF0:USTF0",1748048746214,0.0336,107580.0,107570.0,3.6891857]
["bitfinex-derivatives","BTCF0:USTF0",1748048746415,0.0643,107580.0,107570.0,3.6891857]
["bitfinex-derivatives","BTCF0:USTF0",1748048749816,0.2501719,107580.0,107570.0,2.3786292]
["bitfinex-derivatives","BTCF0:USTF0",1748048750114,0.2805719,107580.0,107570.0,3.1993092]
["bitfinex-derivatives","BTCF0:USTF0",1748048750611,0.2805719,107580.0,107570.0,3.2301892]
["bitfinex-derivatives","BTCF0:USTF0",1748048750814,0.2805719,107580.0,107570.0,3.2303092]
["bitfinex-derivatives","BTCF0:USTF0",1748048751016,0.0947,107580.0,107570.0,3.3271857]
["bitfinex-derivatives","BTCF0:USTF0",1748048753118,0.0947,107580.0,107570.0,2.9143857]
["bitfinex-derivatives","BTCF0:USTF0",1748048758322,0.0947,107580.0,107570.0,2.9143457]
["bitfinex-derivatives","BTCF0:USTF0",1748048758726,0.0947,107580.0,107570.0,2.0615057]
["bitfinex-derivatives","BTCF0:USTF0",1748048758926,0.0947,107580.0,107570.0,2.9143457]
["bitfinex-derivatives","BTCF0:USTF0",1748048759826,0.0947,107580.0,107570.0,2.0615057]
["bitfinex-derivatives","BTCF0:USTF0",1748048760325,0.0947,107580.0,107570.0,2.9143457]
["bitfinex-derivatives","BTCF0:USTF0",1748048760529,0.0947,107580.0,107570.0,2.9142257]
["bitfinex-derivatives","BTCF0:USTF0",1748048760737,0.0947,107580.0,107570.0,2.9143457]
["bitfinex-derivatives","BTCF0:USTF0",1748048761332,0.0643,107580.0,107570.0,2.9143457]
["bitfinex-derivatives","BTCF0:USTF0",1748048765737,0.0336,107580.0,107570.0,2.9143457]
["bitfinex-derivatives","BTCF0:USTF0",1748048766235,0.0655,107580.0,107570.0,2.9143457]
["bitfinex-derivatives","BTCF0:USTF0",1748048766735,0.001,107580.0,107570.0,3.4240222]
["bitfinex-derivatives","BTCF0:USTF0",1748048766935,0.001,107580.0,107570.0,3.4440222]
["bitfinex-derivatives","BTCF0:USTF0",1748048767139,0.37645216,107590.0,107580.0,0.1858721]
["bitfinex-derivatives","BTCF0:USTF0",1748048767432,0.37645216,107590.0,107580.0,1.5889251]
["bitfinex-derivatives","BTCF0:USTF0",1748048768838,0.40905216,107590.0,107580.0,1.5889251]
["bitfinex-derivatives","BTCF0:USTF0",1748048769230,0.37645216,107590.0,107580.0,1.5889251]
["bitfinex-derivatives","BTCF0:USTF0",1748048770237,0.37645216,107590.0,107580.0,2.2479721]
["bitfinex-derivatives","BTCF0:USTF0",1748048770537,0.43905216,107590.0,107580.0,2.3448486]
["bitfinex-derivatives","BTCF0:USTF0",1748048770739,0.43905216,107590.0,107580.0,1.4921686]
["bitfinex-derivatives","BTCF0:USTF0",1748048770931,0.43905216,107590.0,107580.0,1.9220486]
["bitfinex-derivatives","BTCF0:USTF0",1748048771132,0.47055216,107590.0,107580.0,1.9220486]
["bitfinex-derivatives","BTCF0:USTF0",1748048771642,0.47055216,107590.0,107580.0,1.9219286]
["bitfinex-derivatives","BTCF0:USTF0",1748048771837,0.47055216,107590.0,107580.0,1.9220486]
["bitfinex-derivatives","BTCF0:USTF0",1748048772540,0.47055216,107590.0,107580.0,1.9220086]
["bitfinex-derivatives","BTCF0:USTF0",1748048773241,0.37645216,107590.0,107580.0,2.0388851]
["bitfinex-derivatives","BTCF0:USTF0",1748048776942,0.37645216,107590.0,107580.0,2.4516851]
["bitfinex-derivatives","BTCF0:USTF0",1748048780043,0.16622,107600.0,107590.0,0.1858549]
["bitfinex-derivatives","BTCF0:USTF0",1748048780044,0.10012,107600.0,107590.0,0.1858549]
["bitfinex-derivatives","BTCF0:USTF0",1748048780245,0.10012,107600.0,107590.0,1.4588314]
["bitfinex-derivatives","BTCF0:USTF0",1748048781246,0.0953,107620.0,107610.0,0.2826968]
["bitfinex-derivatives","BTCF0:USTF0",1748048781447,0.0953,107620.0,107610.0,2.1668968]
["bitfinex-derivatives","BTCF0:USTF0",1748048781640,0.0953,107620.0,107610.0,2.2321968]
["bitfinex-derivatives","BTCF0:USTF0",1748048781835,0.0646,107620.0,107610.0,3.3833933]
["bitfinex-derivatives","BTCF0:USTF0",1748048782046,0.67223177,107630.0,107620.0,0.185803]
["bitfinex-derivatives","BTCF0:USTF0",1748048782246,0.73683177,107630.0,107620.0,1.0589795]
["bitfinex-derivatives","BTCF0:USTF0",1748048782945,0.73695177,107630.0,107620.0,1.0589795]
["bitfinex-derivatives","BTCF0:USTF0",1748048786551,0.71333535,107630.0,107620.0,1.0589795]
["bitfinex-derivatives","BTCF0:USTF0",1748048787959,0.71333535,107630.0,107620.0,0.962103]
["bitfinex-derivatives","BTCF0:USTF0",1748048788259,0.71333535,107630.0,107620.0,1.0589795]
["bitfinex-derivatives","BTCF0:USTF0",1748048790156,0.61673535,107630.0,107620.0,1.1518955]
["bitfinex-derivatives","BTCF0:USTF0",1748048790349,0.02361642,107650.0,107640.0,0.1857685]
["bitfinex-derivatives","BTCF0:USTF0",1748048790549,0.05371642,107650.0,107640.0,2.026685]
["bitfinex-derivatives","BTCF0:USTF0",1748048790759,0.05383642,107650.0,107640.0,2.122485]
["bitfinex-derivatives","BTCF0:USTF0",1748048791058,0.08533642,107650.0,107640.0,1.9935085]
["bitfinex-derivatives","BTCF0:USTF0",1748048791259,0.11653642,107650.0,107640.0,1.9935085]
["bitfinex-derivatives","BTCF0:USTF0",1748048792460,0.09292,107650.0,107640.0,1.9935085]
["bitfinex-derivatives","BTCF0:USTF0",1748048792752,0.09292,107650.0,107640.0,1.9934285]
["bitfinex-derivatives","BTCF0:USTF0",1748048792953,0.00012,107650.0,107640.0,2.1871815]
["bitfinex-derivatives","BTCF0:USTF0",1748048793157,1.20502682,107670.0,107660.0,0.185734]
["bitfinex-derivatives","BTCF0:USTF0",1748048793361,1.23486679,107670.0,107660.0,3.27433056]
["bitfinex-derivatives","BTCF0:USTF0",1748048793552,0.54627066,107670.0,107660.0,3.33833056]
["bitfinex-derivatives","BTCF0:USTF0",1748048793958,0.54627066,107670.0,107660.0,3.24145406]
["bitfinex-derivatives","BTCF0:USTF0",1748048794359,0.54639066,107670.0,107660.0,3.24145406]
["bitfinex-derivatives","BTCF0:USTF0",1748048794661,0.54639066,107670.0,107660.0,3.24345406]
["bitfinex-derivatives","BTCF0:USTF0",1748048795463,0.08673642,107670.0,107660.0,3.24345406]
["bitfinex-derivatives","BTCF0:USTF0",1748048795962,0.08661642,107670.0,107660.0,3.34033056]
["bitfinex-derivatives","BTCF0:USTF0",1748048796159,0.05491642,107670.0,107660.0,3.34033056]
["bitfinex-derivatives","BTCF0:USTF0",1748048796359,0.05503642,107670.0,107660.0,3.34033056]
["bitfinex-derivatives","BTCF0:USTF0",1748048797159,0.02373642,107670.0,107660.0,3.34033056]
["bitfinex-derivatives","BTCF0:USTF0",1748048797864,0.02373642,107670.0,107660.0,3.40033056]
["bitfinex-derivatives","BTCF0:USTF0",1748048798065,0.02361642,107670.0,107660.0,3.40033056]
["bitfinex-derivatives","BTCF0:USTF0",1748048798260,0.02373642,107670.0,107660.0,3.40033056]
["bitfinex-derivatives","BTCF0:USTF0",1748048798457,0.00012,107670.0,107660.0,3.40033056]
["bitfinex-derivatives","BTCF0:USTF0",1748048798656,0.00012,107670.0,107660.0,3.40017056]
["bitfinex-derivatives","BTCF0:USTF0",1748048799163,0.00012,107670.0,107660.0,3.81297056]
["bitfinex-derivatives","BTCF0:USTF0",1748048799368,0.1,107700.0,107690.0,0.1856823]
["bitfinex-derivatives","BTCF0:USTF0",1748048799562,0.1,107700.0,107690.0,2.1494823]
["bitfinex-derivatives","BTCF0:USTF0",1748048799764,0.10012,107700.0,107690.0,2.3081588]
["bitfinex-derivatives","BTCF0:USTF0",1748048800067,0.16352,107700.0,107690.0,2.31001883]
["bitfinex-derivatives","BTCF0:USTF0",1748048800454,0.16352,107700.0,107690.0,2.15134233]
["bitfinex-derivatives","BTCF0:USTF0",1748048800768,0.16352,107700.0,107690.0,2.15334233]
["bitfinex-derivatives","BTCF0:USTF0",1748048801265,0.16352,107700.0,107690.0,2.15322233]
["bitfinex-derivatives","BTCF0:USTF0",1748048801959,0.16352,107700.0,107690.0,2.15508236]
["bitfinex-derivatives","BTCF0:USTF0",1748048802162,0.16352,107700.0,107690.0,2.25195886]
["bitfinex-derivatives","BTCF0:USTF0",1748048802361,0.16352,107700.0,107690.0,2.28525886]
["bitfinex-derivatives","BTCF0:USTF0",1748048802660,0.1634,107700.0,107690.0,2.31635886]
["bitfinex-derivatives","BTCF0:USTF0",1748048802874,0.16352,107700.0,107690.0,2.21948236]
["bitfinex-derivatives","BTCF0:USTF0",1748048803062,0.16352,107700.0,107690.0,2.31635886]
["bitfinex-derivatives","BTCF0:USTF0",1748048803465,0.16352,107700.0,107690.0,2.28305886]
["bitfinex-derivatives","BTCF0:USTF0",1748048803671,0.3491851,107700.0,107690.0,1.24772006]
["bitfinex-derivatives","BTCF0:USTF0",1748048803967,0.3491851,107700.0,107690.0,1.06340236]
["bitfinex-derivatives","BTCF0:USTF0",1748048804567,0.3491851,107700.0,107690.0,0.87764006]
["bitfinex-derivatives","BTCF0:USTF0",1748048804870,0.3491851,107700.0,107690.0,1.06328236]
["bitfinex-derivatives","BTCF0:USTF0",1748048805169,0.3491851,107700.0,107690.0,0.21140236]
["bitfinex-derivatives","BTCF0:USTF0",1748048805368,0.3491851,107700.0,107690.0,0.64520236]
["bitfinex-derivatives","BTCF0:USTF0",1748048805867,0.10012,107700.0,107690.0,0.64520236]
["bitfinex-derivatives","BTCF0:USTF0",1748048806069,0.1,107700.0,107690.0,1.13577886]
["bitfinex-derivatives","BTCF0:USTF0",1748048806273,0.10012,107700.0,107690.0,1.13577886]
["bitfinex-derivatives","BTCF0:USTF0",1748048806464,0.1652,107700.0,107690.0,1.03890236]
["bitfinex-derivatives","BTCF0:USTF0",1748048806771,0.16532,107700.0,107690.0,1.03890236]
["bitfinex-derivatives","BTCF0:USTF0",1748048808069,0.16532,107700.0,107690.0,1.13577886]
["bitfinex-derivatives","BTCF0:USTF0",1748048808269,0.16532,107700.0,107690.0,1.55381886]
["bitfinex-derivatives","BTCF0:USTF0",1748048808572,0.16532,107700.0,107690.0,1.45694236]
["bitfinex-derivatives","BTCF0:USTF0",1748048808873,0.16532,107700.0,107690.0,1.55381886]
["bitfinex-derivatives","BTCF0:USTF0",1748048809671,0.16532,107700.0,107690.0,1.58601886]
["bitfinex-derivatives","BTCF0:USTF0",1748048810673,0.16532,107700.0,107690.0,1.89601886]
["bitfinex-derivatives","BTCF0:USTF0",1748048811065,0.1652,107700.0,107690.0,1.89597886]
["bitfinex-derivatives","BTCF0:USTF0",1748048811264,0.16532,107700.0,107690.0,1.89597886]
["bitfinex-derivatives","BTCF0:USTF0",1748048815073,0.16532,107700.0,107690.0,1.79910236]
["bitfinex-derivatives","BTCF0:USTF0",1748048815268,0.16532,107700.0,107690.0,1.89597886]
["bitfinex-derivatives","BTCF0:USTF0",1748048816574,0.1652,107700.0,107690.0,1.89597886]
["bitfinex-derivatives","BTCF0:USTF0",1748048816785,0.16532,107700.0,107690.0,1.89597886]
["bitfinex-derivatives","BTCF0:USTF0",1748048816966,0.16532,107700.0,107690.0,1.95403103]
["bitfinex-derivatives","BTCF0:USTF0",1748048818181,0.3509851,107700.0,107690.0,0.94025453]
["bitfinex-derivatives","BTCF0:USTF0",1748048818474,0.7117851,107700.0,107690.0,1.43121453]
["bitfinex-derivatives","BTCF0:USTF0",1748048818979,0.3509851,107700.0,107690.0,1.43121453]
["bitfinex-derivatives","BTCF0:USTF0",1748048819171,0.3509851,107700.0,107690.0,1.82311453]
["bitfinex-derivatives","BTCF0:USTF0",1748048820365,0.3509851,107700.0,107690.0,0.97135453]
["bitfinex-derivatives","BTCF0:USTF0",1748048820680,0.7117851,107700.0,107690.0,0.57945453]
["bitfinex-derivatives","BTCF0:USTF0",1748048820874,0.7117851,107700.0,107690.0,1.01321453]
["bitfinex-derivatives","BTCF0:USTF0",1748048821177,0.3509851,107700.0,107690.0,1.37401453]
["bitfinex-derivatives","BTCF0:USTF0",1748048821779,0.16532,107700.0,107690.0,1.50089103]
["bitfinex-derivatives","BTCF0:USTF0",1748048821979,0.1652,107700.0,107690.0,1.53419103]
["bitfinex-derivatives","BTCF0:USTF0",1748048822274,0.1652,107700.0,107690.0,1.56479103]
["bitfinex-derivatives","BTCF0:USTF0",1748048822877,0.16532,107700.0,107690.0,1.56479103]
["bitfinex-derivatives","BTCF0:USTF0",1748048823378,0.16532,107700.0,107690.0,1.46791453]
["bitfinex-derivatives","BTCF0:USTF0",1748048824775,0.350985,107700.0,107690.0,0.97025453]
["bitfinex-derivatives","BTCF0:USTF0",1748048824972,0.350985,107700.0,107690.0,1.82201453]
["bitfinex-derivatives","BTCF0:USTF0",1748048825178,0.16532,107700.0,107690.0,1.82201453]
["bitfinex-derivatives","BTCF0:USTF0",1748048826488,0.16532,107700.0,107690.0,1.85421453]
["bitfinex-derivatives","BTCF0:USTF0",1748048827493,0.16532,107700.0,107690.0,1.85388673]
["bitfinex-derivatives","BTCF0:USTF0",1748048827886,0.10012,107700.0,107690.0,2.36356323]
["bitfinex-derivatives","BTCF0:USTF0",1748048828085,0.1,107700.0,107690.0,2.36356323]
["bitfinex-derivatives","BTCF0:USTF0",1748048828286,0.10012,107700.0,107690.0,2.36356323]
["bitfinex-derivatives","BTCF0:USTF0",1748048828986,0.38441642,107730.0,107690.0,2.46830657]
["bitfinex-derivatives","BTCF0:USTF0",1748048829192,0.38441642,107730.0,107720.0,0.643307]
["bitfinex-derivatives","BTCF0:USTF0",1748048829193,0.02361642,107730.0,107720.0,0.643307]
["bitfinex-derivatives","BTCF0:USTF0",1748048829391,0.08413642,107730.0,107720.0,1.565067]
["bitfinex-derivatives","BTCF0:USTF0",1748048829592,0.08401642,107730.0,107720.0,1.56659923]
["bitfinex-derivatives","BTCF0:USTF0",1748048829793,0.08413642,107730.0,107720.0,1.56659923]
["bitfinex-derivatives","BTCF0:USTF0",1748048830598,0.08413642,107730.0,107720.0,1.6680895]
["bitfinex-derivatives","BTCF0:USTF0",1748048830894,0.08413642,107730.0,107720.0,1.6690895]
["bitfinex-derivatives","BTCF0:USTF0",1748048831809,0.08413642,107730.0,107720.0,1.572213]
["bitfinex-derivatives","BTCF0:USTF0",1748048832208,0.05393642,107730.0,107720.0,1.666313]
["bitfinex-derivatives","BTCF0:USTF0",1748048832400,0.02373642,107730.0,107720.0,1.666313]
["bitfinex-derivatives","BTCF0:USTF0",1748048832711,0.02361642,107730.0,107720.0,1.666313]
["bitfinex-derivatives","BTCF0:USTF0",1748048832901,0.05683642,107730.0,107720.0,1.666313]
["bitfinex-derivatives","BTCF0:USTF0",1748048833102,0.02373642,107730.0,107720.0,1.666313]
["bitfinex-derivatives","BTCF0:USTF0",1748048833703,0.05683642,107730.0,107720.0,1.666313]
["bitfinex-derivatives","BTCF0:USTF0",1748048833904,0.08723642,107730.0,107720.0,1.6228749]
["bitfinex-derivatives","BTCF0:USTF0",1748048834108,2e-08,107730.0,107720.0,2.1299429]
["bitfinex-derivatives","BTCF0:USTF0",1748048834296,0.02949286,107740.0,107730.0,0.1856133]
["bitfinex-derivatives","BTCF0:USTF0",1748048834498,0.02949286,107740.0,107730.0,1.0078133]
["bitfinex-derivatives","BTCF0:USTF0",1748048834805,0.02961286,107740.0,107730.0,1.00934553]
["bitfinex-derivatives","BTCF0:USTF0",1748048834994,0.02961286,107740.0,107730.0,1.010462]
["bitfinex-derivatives","BTCF0:USTF0",1748048835195,0.02961286,107740.0,107730.0,1.01120556]
["bitfinex-derivatives","BTCF0:USTF0",1748048835399,0.02961286,107740.0,107730.0,1.01520556]
["bitfinex-derivatives","BTCF0:USTF0",1748048835810,0.02961286,107740.0,107730.0,1.11634424]
["bitfinex-derivatives","BTCF0:USTF0",1748048836716,0.03212,107740.0,107730.0,1.11634424]
["bitfinex-derivatives","BTCF0:USTF0",1748048837009,0.03212,107740.0,107730.0,1.22193482]
["bitfinex-derivatives","BTCF0:USTF0",1748048838514,0.00012,107740.0,107730.0,1.22193482]
["bitfinex-derivatives","BTCF0:USTF0",1748048839011,0.00012,107740.0,107730.0,1.17884831]
["bitfinex-derivatives","BTCF0:USTF0",1748048839306,0.00012,107740.0,107730.0,1.85633773]
["bitfinex-derivatives","BTCF0:USTF0",1748048839505,0.06442,107740.0,107730.0,1.85633773]
["bitfinex-derivatives","BTCF0:USTF0",1748048840307,0.02981686,107780.0,107760.0,0.0463869]
["bitfinex-derivatives","BTCF0:USTF0",1748048840605,0.06330821,107770.0,107760.0,1.52231618]
["bitfinex-derivatives","BTCF0:USTF0",1748048840810,0.06330821,107770.0,107760.0,1.55331618]
["bitfinex-derivatives","BTCF0:USTF0",1748048840811,0.06276777,107770.0,107760.0,1.55331618]
["bitfinex-derivatives","BTCF0:USTF0",1748048841007,0.24831227,107770.0,107760.0,1.55331618]
["bitfinex-derivatives","BTCF0:USTF0",1748048841207,0.06276777,107770.0,107760.0,1.55331618]
["bitfinex-derivatives","BTCF0:USTF0",1748048841609,0.09316777,107770.0,107760.0,1.58401618]
["bitfinex-derivatives","BTCF0:USTF0",1748048842312,0.09316777,107770.0,107760.0,1.58501618]
["bitfinex-derivatives","BTCF0:USTF0",1748048844002,0.000444,107780.0,107770.0,0.1855445]
["bitfinex-derivatives","BTCF0:USTF0",1748048844208,0.064944,107780.0,107770.0,0.6892445]
["bitfinex-derivatives","BTCF0:USTF0",1748048844619,0.0645,107780.0,107770.0,0.6892445]
["bitfinex-derivatives","BTCF0:USTF0",1748048844919,0.09792,107780.0,107770.0,0.6892445]
["bitfinex-derivatives","BTCF0:USTF0",1748048845116,0.0978,107780.0,107770.0,1.5422045]
["bitfinex-derivatives","BTCF0:USTF0",1748048845807,0.09792,107780.0,107770.0,1.5422045]
["bitfinex-derivatives","BTCF0:USTF0",1748048846008,0.2834472,107780.0,107770.0,0.6892445]
["bitfinex-derivatives","BTCF0:USTF0",1748048846207,0.09792,107780.0,107770.0,1.5421645]
["bitfinex-derivatives","BTCF0:USTF0",1748048847419,0.2834472,107780.0,107770.0,1.5421645]
["bitfinex-derivatives","BTCF0:USTF0",1748048847616,0.09792,107780.0,107770.0,1.5421645]
["bitfinex-derivatives","BTCF0:USTF0",1748048848117,0.09792,107780.0,107770.0,1.5421245]
["bitfinex-derivatives","BTCF0:USTF0",1748048848314,0.2834472,107780.0,107770.0,1.5421245]
["bitfinex-derivatives","BTCF0:USTF0",1748048848913,0.2834472,107780.0,107770.0,1.0614245]
["bitfinex-derivatives","BTCF0:USTF0",1748048849114,0.2834472,107780.0,107770.0,1.4792245]
["bitfinex-derivatives","BTCF0:USTF0",1748048849617,0.2834472,107780.0,107770.0,1.0614245]
["bitfinex-derivatives","BTCF0:USTF0",1748048850113,0.2834472,107780.0,107770.0,0.6263445]
["bitfinex-derivatives","BTCF0:USTF0",1748048850324,0.2834473,107780.0,107770.0,0.6263445]
["bitfinex-derivatives","BTCF0:USTF0",1748048852012,0.6442473,107780.0,107770.0,0.1855444]
["bitfinex-derivatives","BTCF0:USTF0",1748048852208,0.1855444,107770.0,107760.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748048852514,0.6104444,107770.0,107760.0,0.18570128]
["bitfinex-derivatives","BTCF0:USTF0",1748048852714,0.2496444,107770.0,107760.0,0.19570128]
["bitfinex-derivatives","BTCF0:USTF0",1748048852915,0.2496444,107770.0,107760.0,0.55650128]
["bitfinex-derivatives","BTCF0:USTF0",1748048853620,0.2496444,107770.0,107760.0,0.55750128]
["bitfinex-derivatives","BTCF0:USTF0",1748048853824,0.2496444,107770.0,107760.0,0.19670128]
["bitfinex-derivatives","BTCF0:USTF0",1748048858527,0.2496444,107770.0,107760.0,0.18670128]
["bitfinex-derivatives","BTCF0:USTF0",1748048858724,0.2496444,107770.0,107760.0,0.00113958]
["bitfinex-derivatives","BTCF0:USTF0",1748048858919,0.2496444,107770.0,107760.0,0.18670128]
["bitfinex-derivatives","BTCF0:USTF0",1748048860323,0.26725643,107770.0,107760.0,0.18670128]
["bitfinex-derivatives","BTCF0:USTF0",1748048864433,0.01761203,107770.0,107760.0,0.75045788]
["bitfinex-derivatives","BTCF0:USTF0",1748048864614,0.07931203,107770.0,107760.0,1.08777958]
["bitfinex-derivatives","BTCF0:USTF0",1748048864924,0.06182,107770.0,107760.0,1.08777958]
["bitfinex-derivatives","BTCF0:USTF0",1748048865430,0.03182,107770.0,107760.0,1.08777958]
["bitfinex-derivatives","BTCF0:USTF0",1748048866528,0.00012,107770.0,107760.0,1.08777958]
["bitfinex-derivatives","BTCF0:USTF0",1748048866722,0.03122,107770.0,107760.0,1.08777958]
["bitfinex-derivatives","BTCF0:USTF0",1748048867231,0.00012,107770.0,107760.0,0.99130128]
["bitfinex-derivatives","BTCF0:USTF0",1748048867430,0.00012,107770.0,107760.0,1.08777958]
["bitfinex-derivatives","BTCF0:USTF0",1748048868131,0.00012,107770.0,107760.0,1.95439961]
["bitfinex-derivatives","BTCF0:USTF0",1748048868330,0.03122,107770.0,107760.0,1.95439961]
["bitfinex-derivatives","BTCF0:USTF0",1748048869029,0.2167645,107770.0,107760.0,1.95439961]
["bitfinex-derivatives","BTCF0:USTF0",1748048869224,0.2167645,107770.0,107760.0,1.82592131]
["bitfinex-derivatives","BTCF0:USTF0",1748048869431,0.2476645,107770.0,107760.0,1.82592131]
["bitfinex-derivatives","BTCF0:USTF0",1748048870521,0.2476645,107770.0,107760.0,1.37892131]
["bitfinex-derivatives","BTCF0:USTF0",1748048871130,0.00012,107770.0,107760.0,1.15043561]
["bitfinex-derivatives","BTCF0:USTF0",1748048871319,0.00012,107770.0,107760.0,2.11159391]
["bitfinex-derivatives","BTCF0:USTF0",1748048871525,0.0314,107780.0,107770.0,0.1855444]
["bitfinex-derivatives","BTCF0:USTF0",1748048871817,0.0314,107780.0,107770.0,1.0250227]
["bitfinex-derivatives","BTCF0:USTF0",1748048872727,0.0314,107780.0,107770.0,1.0270227]
["bitfinex-derivatives","BTCF0:USTF0",1748048877638,0.0314,107780.0,107770.0,0.9956227]
["bitfinex-derivatives","BTCF0:USTF0",1748048877833,0.0641,107780.0,107770.0,0.8991444]
["bitfinex-derivatives","BTCF0:USTF0",1748048878232,0.2496273,107780.0,107770.0,0.8991444]
["bitfinex-derivatives","BTCF0:USTF0",1748048878430,0.6104273,107780.0,107770.0,0.5075445]
["bitfinex-derivatives","BTCF0:USTF0",1748048878635,0.6104273,107780.0,107770.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748048878830,0.6104273,107780.0,107770.0,0.5075445]
["bitfinex-derivatives","BTCF0:USTF0",1748048880640,1.1209313,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748048880938,1.5678513,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748048881238,1.5678513,107780.0,107760.0,0.00199961]
["bitfinex-derivatives","BTCF0:USTF0",1748048881239,0.1855445,107770.0,107760.0,0.00199961]
["bitfinex-derivatives","BTCF0:USTF0",1748048881546,0.1855617,107760.0,107750.0,0.00139215]
["bitfinex-derivatives","BTCF0:USTF0",1748048881736,1.57148,107760.0,107750.0,0.00139215]
["bitfinex-derivatives","BTCF0:USTF0",1748048881941,0.185579,107750.0,107740.0,0.2783926]
["bitfinex-derivatives","BTCF0:USTF0",1748048882244,0.61112256,107750.0,107740.0,0.23162182]
["bitfinex-derivatives","BTCF0:USTF0",1748048882441,0.61112256,107750.0,107730.0,0.58181346]
["bitfinex-derivatives","BTCF0:USTF0",1748048882442,0.1855962,107740.0,107730.0,0.58181346]
["bitfinex-derivatives","BTCF0:USTF0",1748048882635,0.61076798,107740.0,107730.0,0.25101346]
["bitfinex-derivatives","BTCF0:USTF0",1748048882939,0.24996798,107740.0,107730.0,0.25101346]
["bitfinex-derivatives","BTCF0:USTF0",1748048883145,0.61076798,107740.0,107730.0,0.22101606]
["bitfinex-derivatives","BTCF0:USTF0",1748048883333,0.24996798,107740.0,107730.0,0.22101606]
["bitfinex-derivatives","BTCF0:USTF0",1748048884846,0.28116798,107740.0,107730.0,0.22401606]
["bitfinex-derivatives","BTCF0:USTF0",1748048885552,0.28116798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048885730,0.69896798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048888847,0.69900798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048889638,0.28116798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048889843,0.69900798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048891342,1.05980798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048891647,0.69900798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048892650,1.05980798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048892842,0.69900798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048893546,0.28116798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048893748,0.28116798,107740.0,107730.0,0.2540134]
["bitfinex-derivatives","BTCF0:USTF0",1748048894447,0.28116798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048895560,0.64196798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048896956,0.28116798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048897346,0.64196798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048898255,0.28116798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048898659,0.64196798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048899459,0.28116798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048901061,0.64196798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048901457,0.28116798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048901649,0.64196798,107740.0,107730.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1748048903069,0.64196798,107740.0,107730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748048903262,0.64196798,107740.0,107730.0,0.1886133]
["bitfinex-derivatives","BTCF0:USTF0",1748048904361,0.00037178,107740.0,107730.0,1.4227333]
["bitfinex-derivatives","BTCF0:USTF0",1748048904557,0.00051136,107750.0,107740.0,0.1855961]
["bitfinex-derivatives","BTCF0:USTF0",1748048904750,0.00051136,107750.0,107740.0,1.51357682]
["bitfinex-derivatives","BTCF0:USTF0",1748048904948,0.00051136,107750.0,107740.0,1.4079761]
["bitfinex-derivatives","BTCF0:USTF0",1748048905346,0.00063136,107750.0,107740.0,1.4079761]
["bitfinex-derivatives","BTCF0:USTF0",1748048905546,0.03313136,107750.0,107740.0,1.4079761]
["bitfinex-derivatives","BTCF0:USTF0",1748048905764,0.05084633,107750.0,107740.0,1.50447627]
["bitfinex-derivatives","BTCF0:USTF0",1748048906461,0.12508633,107750.0,107740.0,1.50747627]
["bitfinex-derivatives","BTCF0:USTF0",1748048906860,0.09258633,107750.0,107740.0,1.56747627]
["bitfinex-derivatives","BTCF0:USTF0",1748048907069,0.09246633,107750.0,107740.0,1.56747627]
["bitfinex-derivatives","BTCF0:USTF0",1748048907253,0.09258633,107750.0,107740.0,1.56747627]
["bitfinex-derivatives","BTCF0:USTF0",1748048907565,0.09246633,107750.0,107740.0,1.77747627]
["bitfinex-derivatives","BTCF0:USTF0",1748048907763,0.09258633,107750.0,107740.0,1.77747627]
["bitfinex-derivatives","BTCF0:USTF0",1748048908346,0.02386513,107750.0,107740.0,1.77747627]
["bitfinex-derivatives","BTCF0:USTF0",1748048908554,0.02949286,107770.0,107760.0,0.1855617]
["bitfinex-derivatives","BTCF0:USTF0",1748048908767,0.02912108,107770.0,107760.0,1.83768543]
["bitfinex-derivatives","BTCF0:USTF0",1748048908957,0.02912108,107770.0,107760.0,1.90278543]
["bitfinex-derivatives","BTCF0:USTF0",1748048909958,0.02924108,107770.0,107760.0,1.90278543]
["bitfinex-derivatives","BTCF0:USTF0",1748048910760,0.00012,107770.0,107760.0,2.32058543]
["bitfinex-derivatives","BTCF0:USTF0",1748048911256,0.00012,107770.0,107760.0,2.32158543]
["bitfinex-derivatives","BTCF0:USTF0",1748048912159,0.0315,107780.0,107770.0,0.1855444]
["bitfinex-derivatives","BTCF0:USTF0",1748048912362,0.0637,107780.0,107770.0,1.09374457]
["bitfinex-derivatives","BTCF0:USTF0",1748048912761,0.0637,107780.0,107770.0,1.09411635]
["bitfinex-derivatives","BTCF0:USTF0",1748048913058,0.0637,107780.0,107770.0,0.99761618]
["bitfinex-derivatives","BTCF0:USTF0",1748048914066,0.2492272,107780.0,107770.0,0.99761618]
["bitfinex-derivatives","BTCF0:USTF0",1748048914563,0.0315,107780.0,107770.0,1.09411635]
["bitfinex-derivatives","BTCF0:USTF0",1748048914865,0.0315,107780.0,107770.0,0.99761618]
["bitfinex-derivatives","BTCF0:USTF0",1748048915065,0.03162,107780.0,107770.0,1.44081618]
["bitfinex-derivatives","BTCF0:USTF0",1748048915567,0.03162,107780.0,107770.0,1.47121618]
["bitfinex-derivatives","BTCF0:USTF0",1748048916870,0.03162,107780.0,107770.0,1.47221618]
["bitfinex-derivatives","BTCF0:USTF0",1748048917375,0.00012,107780.0,107770.0,1.56871635]
["bitfinex-derivatives","BTCF0:USTF0",1748048917665,0.07422,107790.0,107780.0,0.1855272]
["bitfinex-derivatives","BTCF0:USTF0",1748048917870,0.07422,107790.0,107780.0,1.47435915]
["bitfinex-derivatives","BTCF0:USTF0",1748048918164,0.1654,107800.0,107790.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1748048918165,0.105,107800.0,107790.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1748048918471,0.105,107800.0,107790.0,1.53014195]
["bitfinex-derivatives","BTCF0:USTF0",1748048918971,0.10512,107800.0,107790.0,1.53014195]
["bitfinex-derivatives","BTCF0:USTF0",1748048919564,0.10512,107800.0,107790.0,1.62290994]
["bitfinex-derivatives","BTCF0:USTF0",1748048919770,0.10512,107800.0,107790.0,1.53014195]
["bitfinex-derivatives","BTCF0:USTF0",1748048920077,0.105,107800.0,107790.0,1.53014195]
["bitfinex-derivatives","BTCF0:USTF0",1748048920272,0.10612,107800.0,107790.0,1.53014195]
["bitfinex-derivatives","BTCF0:USTF0",1748048920768,0.10512,107800.0,107790.0,1.53114195]
["bitfinex-derivatives","BTCF0:USTF0",1748048921072,0.10512,107800.0,107790.0,1.54114195]
["bitfinex-derivatives","BTCF0:USTF0",1748048922067,0.10512,107800.0,107790.0,1.83188178]
["bitfinex-derivatives","BTCF0:USTF0",1748048922068,0.2904928,107800.0,107790.0,1.83188178]
["bitfinex-derivatives","BTCF0:USTF0",1748048922268,0.2003,107800.0,107790.0,1.40420178]
["bitfinex-derivatives","BTCF0:USTF0",1748048922571,0.20042,107800.0,107790.0,1.40420178]
["bitfinex-derivatives","BTCF0:USTF0",1748048923160,0.16872,107800.0,107790.0,1.50070195]
["bitfinex-derivatives","BTCF0:USTF0",1748048923372,0.16872,107800.0,107790.0,1.94848195]
["bitfinex-derivatives","BTCF0:USTF0",1748048923560,0.1686,107800.0,107790.0,1.94848195]
["bitfinex-derivatives","BTCF0:USTF0",1748048923759,0.16872,107800.0,107790.0,1.85198178]
["bitfinex-derivatives","BTCF0:USTF0",1748048923958,0.16872,107800.0,107790.0,0.99118178]
["bitfinex-derivatives","BTCF0:USTF0",1748048924159,0.13582,107800.0,107790.0,1.84790178]
["bitfinex-derivatives","BTCF0:USTF0",1748048924360,0.10512,107800.0,107790.0,1.84790178]
["bitfinex-derivatives","BTCF0:USTF0",1748048924559,0.105,107800.0,107790.0,1.84790178]
["bitfinex-derivatives","BTCF0:USTF0",1748048924873,0.10512,107800.0,107790.0,1.84790178]
["bitfinex-derivatives","BTCF0:USTF0",1748048926067,0.13832,107800.0,107790.0,1.84790178]
["bitfinex-derivatives","BTCF0:USTF0",1748048926976,0.13832,107800.0,107790.0,1.84786178]
["bitfinex-derivatives","BTCF0:USTF0",1748048927268,0.17062,107800.0,107790.0,1.84786178]
["bitfinex-derivatives","BTCF0:USTF0",1748048927475,0.20222,107800.0,107790.0,1.81776178]
["bitfinex-derivatives","BTCF0:USTF0",1748048928566,0.2021,107800.0,107790.0,1.81776178]
["bitfinex-derivatives","BTCF0:USTF0",1748048928766,0.20222,107800.0,107790.0,1.81776178]
["bitfinex-derivatives","BTCF0:USTF0",1748048929377,0.20222,107800.0,107790.0,1.40012178]
["bitfinex-derivatives","BTCF0:USTF0",1748048930574,0.20222,107800.0,107790.0,1.81772178]
["bitfinex-derivatives","BTCF0:USTF0",1748048931079,0.2021,107800.0,107790.0,1.81772178]
["bitfinex-derivatives","BTCF0:USTF0",1748048931280,0.20222,107800.0,107790.0,1.81772178]
["bitfinex-derivatives","BTCF0:USTF0",1748048932881,0.17506182,107800.0,107790.0,1.81772178]
["bitfinex-derivatives","BTCF0:USTF0",1748048933177,0.20636182,107800.0,107790.0,1.81772178]
["bitfinex-derivatives","BTCF0:USTF0",1748048935272,0.39185462,107800.0,107790.0,1.36848178]
["bitfinex-derivatives","BTCF0:USTF0",1748048935579,0.20636182,107800.0,107790.0,1.75428178]
["bitfinex-derivatives","BTCF0:USTF0",1748048937383,0.20636182,107800.0,107790.0,1.81908178]
["bitfinex-derivatives","BTCF0:USTF0",1748048937677,0.20624182,107800.0,107790.0,1.81908178]
["bitfinex-derivatives","BTCF0:USTF0",1748048937884,0.39185462,107800.0,107790.0,1.75428178]
["bitfinex-derivatives","BTCF0:USTF0",1748048938081,0.3874128,107800.0,107790.0,1.75428178]
["bitfinex-derivatives","BTCF0:USTF0",1748048938277,0.20192,107800.0,107790.0,1.33668178]
["bitfinex-derivatives","BTCF0:USTF0",1748048938779,0.20192,107800.0,107790.0,1.36718178]
["bitfinex-derivatives","BTCF0:USTF0",1748048938981,0.20636182,107800.0,107790.0,1.39848178]
["bitfinex-derivatives","BTCF0:USTF0",1748048939677,0.20636182,107800.0,107790.0,1.33668178]
["bitfinex-derivatives","BTCF0:USTF0",1748048940177,0.2018,107800.0,107790.0,1.39848178]
["bitfinex-derivatives","BTCF0:USTF0",1748048940374,0.17062,107800.0,107790.0,1.43138178]
["bitfinex-derivatives","BTCF0:USTF0",1748048940681,0.005,107800.0,107790.0,1.81681584]
["bitfinex-derivatives","BTCF0:USTF0",1748048940869,0.138,107810.0,107800.0,0.1854928]
["bitfinex-derivatives","BTCF0:USTF0",1748048941185,0.138,107810.0,107800.0,1.3756928]
["bitfinex-derivatives","BTCF0:USTF0",1748048941482,0.138,107810.0,107800.0,1.38606458]
["bitfinex-derivatives","BTCF0:USTF0",1748048941683,0.0638,107810.0,107800.0,0.96883636]
["bitfinex-derivatives","BTCF0:USTF0",1748048941979,0.06392,107810.0,107800.0,1.83543636]
["bitfinex-derivatives","BTCF0:USTF0",1748048942178,0.06492088,107810.0,107800.0,1.83543636]
["bitfinex-derivatives","BTCF0:USTF0",1748048942685,0.03382088,107810.0,107800.0,1.83543636]
["bitfinex-derivatives","BTCF0:USTF0",1748048943079,0.03370088,107810.0,107800.0,1.83543636]
["bitfinex-derivatives","BTCF0:USTF0",1748048943276,0.03467017,107810.0,107800.0,1.83543636]
["bitfinex-derivatives","BTCF0:USTF0",1748048943480,0.03467017,107810.0,107800.0,1.83643636]
["bitfinex-derivatives","BTCF0:USTF0",1748048943679,0.03455017,107810.0,107800.0,1.93282396]
["bitfinex-derivatives","BTCF0:USTF0",1748048943874,0.03467017,107810.0,107800.0,1.93282396]
["bitfinex-derivatives","BTCF0:USTF0",1748048944186,0.03498276,107810.0,107800.0,1.93282396]
["bitfinex-derivatives","BTCF0:USTF0",1748048944779,0.0742,107820.0,107810.0,0.1854759]
["bitfinex-derivatives","BTCF0:USTF0",1748048945080,0.107,107820.0,107810.0,1.23733528]
["bitfinex-derivatives","BTCF0:USTF0",1748048945384,0.10712,107820.0,107810.0,1.23733528]
["bitfinex-derivatives","BTCF0:USTF0",1748048945589,0.10712,107820.0,107810.0,1.23433528]
["bitfinex-derivatives","BTCF0:USTF0",1748048945974,0.0325,107830.0,107820.0,0.1854587]
["bitfinex-derivatives","BTCF0:USTF0",1748048946173,0.0653,107830.0,107820.0,1.9513663]
["bitfinex-derivatives","BTCF0:USTF0",1748048946485,0.0653,107830.0,107820.0,2.3641663]
["bitfinex-derivatives","BTCF0:USTF0",1748048946684,0.0653,107830.0,107820.0,2.43453808]
["bitfinex-derivatives","BTCF0:USTF0",1748048947389,0.0653,107830.0,107820.0,1.57801808]
["bitfinex-derivatives","BTCF0:USTF0",1748048947688,0.0653,107830.0,107820.0,2.43453808]
["bitfinex-derivatives","BTCF0:USTF0",1748048947888,0.0653,107830.0,107820.0,2.36453808]
["bitfinex-derivatives","BTCF0:USTF0",1748048948186,0.0653,107830.0,107820.0,3.41669808]
["bitfinex-derivatives","BTCF0:USTF0",1748048949378,0.0613,107830.0,107820.0,3.41769808]
["bitfinex-derivatives","BTCF0:USTF0",1748048950587,0.0613,107830.0,107820.0,3.00489808]
["bitfinex-derivatives","BTCF0:USTF0",1748048950785,0.0613,107830.0,107820.0,2.14837808]
["bitfinex-derivatives","BTCF0:USTF0",1748048951085,0.0625691,107830.0,107820.0,3.00481808]
["bitfinex-derivatives","BTCF0:USTF0",1748048951778,0.0625691,107830.0,107820.0,2.01999048]
["bitfinex-derivatives","BTCF0:USTF0",1748048951983,0.0625691,107830.0,107820.0,2.87643048]
["bitfinex-derivatives","BTCF0:USTF0",1748048952289,0.0941691,107830.0,107820.0,2.87643048]
["bitfinex-derivatives","BTCF0:USTF0",1748048952486,0.279611,107830.0,107820.0,1.59979048]
["bitfinex-derivatives","BTCF0:USTF0",1748048952684,0.640411,107830.0,107820.0,1.49245178]
["bitfinex-derivatives","BTCF0:USTF0",1748048952990,0.7367986,107830.0,107820.0,1.05353178]
["bitfinex-derivatives","BTCF0:USTF0",1748048953287,0.7367986,107830.0,107820.0,0.00137178]
["bitfinex-derivatives","BTCF0:USTF0",1748048953783,0.1854594,107820.0,107810.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748048954084,0.1854766,107810.0,107800.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748048954275,0.7966242,107810.0,107800.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748048954484,0.9502366,107810.0,107800.0,0.13596558]
["bitfinex-derivatives","BTCF0:USTF0",1748048955090,0.9515057,107810.0,107800.0,0.13596558]
["bitfinex-derivatives","BTCF0:USTF0",1748048955290,0.9515057,107810.0,107790.0,0.7606406]
["bitfinex-derivatives","BTCF0:USTF0",1748048955291,0.18993562,107800.0,107790.0,0.7606406]
["bitfinex-derivatives","BTCF0:USTF0",1748048955492,0.61193562,107800.0,107790.0,0.7806406]
["bitfinex-derivatives","BTCF0:USTF0",1748048956083,0.61320472,107800.0,107790.0,0.7806406]
["bitfinex-derivatives","BTCF0:USTF0",1748048956692,0.61320472,107800.0,107790.0,0.3461606]
["bitfinex-derivatives","BTCF0:USTF0",1748048957589,0.64360472,107800.0,107790.0,0.3461606]
["bitfinex-derivatives","BTCF0:USTF0",1748048957890,0.64360472,107800.0,107790.0,0.3481606]
["bitfinex-derivatives","BTCF0:USTF0",1748048958888,0.64360472,107800.0,107790.0,0.3017829]
["bitfinex-derivatives","BTCF0:USTF0",1748048959482,1.06116472,107800.0,107790.0,0.2090292]
["bitfinex-derivatives","BTCF0:USTF0",1748048959685,0.64360472,107800.0,107790.0,0.2090292]
["bitfinex-derivatives","BTCF0:USTF0",1748048960191,0.64372472,107800.0,107790.0,0.2090292]
["bitfinex-derivatives","BTCF0:USTF0",1748048961485,1.06132472,107800.0,107790.0,0.2090292]
["bitfinex-derivatives","BTCF0:USTF0",1748048964197,1.06132472,107800.0,107790.0,0.20763768]
["bitfinex-derivatives","BTCF0:USTF0",1748048965396,1.0568829,107800.0,107790.0,0.20763768]
["bitfinex-derivatives","BTCF0:USTF0",1748048969195,1.0568829,107800.0,107790.0,0.20765098]
["bitfinex-derivatives","BTCF0:USTF0",1748048971693,1.0568829,107800.0,107790.0,0.18765098]
["bitfinex-derivatives","BTCF0:USTF0",1748048974903,1.0568829,107800.0,107790.0,0.00213958]
["bitfinex-derivatives","BTCF0:USTF0",1748048975204,1.0568829,107800.0,107790.0,0.18765098]
["bitfinex-derivatives","BTCF0:USTF0",1748048976610,0.6088829,107800.0,107790.0,0.18765098]
["bitfinex-derivatives","BTCF0:USTF0",1748048976796,0.6088829,107800.0,107790.0,0.24825098]
["bitfinex-derivatives","BTCF0:USTF0",1748048976996,0.6088829,107800.0,107790.0,0.28075098]
["bitfinex-derivatives","BTCF0:USTF0",1748048979602,0.6088829,107800.0,107790.0,0.00213958]
["bitfinex-derivatives","BTCF0:USTF0",1748048979905,0.70532632,107800.0,107790.0,0.00213958]
["bitfinex-derivatives","BTCF0:USTF0",1748048980109,0.95904394,107800.0,107770.0,0.00139177]
["bitfinex-derivatives","BTCF0:USTF0",1748048980292,0.86442792,107780.0,107750.0,0.00139203]
["bitfinex-derivatives","BTCF0:USTF0",1748048980494,0.5463734,107760.0,107740.0,0.541638]
["bitfinex-derivatives","BTCF0:USTF0",1748048980696,0.1855631,107760.0,107750.0,0.64081328]
["bitfinex-derivatives","BTCF0:USTF0",1748048980995,0.2178467,107770.0,107760.0,0.1855631]
["bitfinex-derivatives","BTCF0:USTF0",1748048981308,0.0012691,107770.0,107760.0,0.89625008]
["bitfinex-derivatives","BTCF0:USTF0",1748048981515,0.0012691,107770.0,107760.0,2.13885008]
["bitfinex-derivatives","BTCF0:USTF0",1748048981699,0.00124952,107770.0,107760.0,2.5780895]
["bitfinex-derivatives","BTCF0:USTF0",1748048981899,0.00013958,107780.0,107770.0,0.1855459]
["bitfinex-derivatives","BTCF0:USTF0",1748048982098,0.00013958,107780.0,107770.0,1.00418932]
["bitfinex-derivatives","BTCF0:USTF0",1748048982303,0.18578828,107780.0,107770.0,0.90811768]
["bitfinex-derivatives","BTCF0:USTF0",1748048982514,0.00025958,107780.0,107770.0,0.90811768]
["bitfinex-derivatives","BTCF0:USTF0",1748048982708,0.18578828,107780.0,107770.0,1.0045611]
["bitfinex-derivatives","BTCF0:USTF0",1748048983007,0.00025958,107780.0,107770.0,1.4222811]
["bitfinex-derivatives","BTCF0:USTF0",1748048983403,0.18578818,107780.0,107770.0,1.4222811]
["bitfinex-derivatives","BTCF0:USTF0",1748048983908,0.00025958,107780.0,107770.0,1.4539811]
["bitfinex-derivatives","BTCF0:USTF0",1748048984407,0.00025958,107780.0,107770.0,1.4549811]
["bitfinex-derivatives","BTCF0:USTF0",1748048985003,0.00025958,107780.0,107770.0,1.4866811]
["bitfinex-derivatives","BTCF0:USTF0",1748048985913,0.03345958,107780.0,107770.0,1.4866811]
["bitfinex-derivatives","BTCF0:USTF0",1748048986402,0.21898818,107780.0,107770.0,1.4866811]
["bitfinex-derivatives","BTCF0:USTF0",1748048986600,0.03345958,107780.0,107770.0,1.4866811]
["bitfinex-derivatives","BTCF0:USTF0",1748048986914,0.03345958,107780.0,107770.0,1.0689611]
["bitfinex-derivatives","BTCF0:USTF0",1748048987119,0.03345958,107780.0,107770.0,1.9209611]
["bitfinex-derivatives","BTCF0:USTF0",1748048989519,0.21898828,107780.0,107770.0,1.9209611]
["bitfinex-derivatives","BTCF0:USTF0",1748048990617,0.21898828,107780.0,107770.0,1.0689611]
["bitfinex-derivatives","BTCF0:USTF0",1748048990810,0.21898828,107780.0,107770.0,1.9209611]
["bitfinex-derivatives","BTCF0:USTF0",1748048991115,0.21898828,107780.0,107770.0,1.90196093]
["bitfinex-derivatives","BTCF0:USTF0",1748048994314,0.21898828,107780.0,107770.0,1.04996093]
["bitfinex-derivatives","BTCF0:USTF0",1748048994518,0.21898828,107780.0,107770.0,1.90196093]
["bitfinex-derivatives","BTCF0:USTF0",1748048995418,0.25108828,107780.0,107770.0,1.80551751]
["bitfinex-derivatives","BTCF0:USTF0",1748048996014,0.25108828,107780.0,107770.0,0.95351751]
["bitfinex-derivatives","BTCF0:USTF0",1748048996312,0.25108828,107780.0,107770.0,1.38783751]
["bitfinex-derivatives","BTCF0:USTF0",1748048997718,0.25108828,107780.0,107770.0,1.48428093]
["bitfinex-derivatives","BTCF0:USTF0",1748049002527,0.07622854,107810.0,107780.0,0.0463786]
["bitfinex-derivatives","BTCF0:USTF0",1748049002720,0.02352854,107810.0,107800.0,0.64273762]
["bitfinex-derivatives","BTCF0:USTF0",1748049003026,0.02352854,107810.0,107800.0,1.05273762]
["bitfinex-derivatives","BTCF0:USTF0",1748049003325,0.02945034,107830.0,107820.0,0.28190322]
["bitfinex-derivatives","BTCF0:USTF0",1748049003527,0.02945034,107830.0,107820.0,1.81470322]
["bitfinex-derivatives","BTCF0:USTF0",1748049003717,0.06105034,107830.0,107820.0,2.23690322]
["bitfinex-derivatives","BTCF0:USTF0",1748049003919,0.0355624,107830.0,107820.0,2.237275]
["bitfinex-derivatives","BTCF0:USTF0",1748049004119,0.0354424,107830.0,107820.0,2.237275]
["bitfinex-derivatives","BTCF0:USTF0",1748049004310,0.0355624,107830.0,107820.0,2.237275]
["bitfinex-derivatives","BTCF0:USTF0",1748049004825,0.0354424,107830.0,107820.0,2.237275]
["bitfinex-derivatives","BTCF0:USTF0",1748049005128,0.0355624,107830.0,107820.0,2.237275]
["bitfinex-derivatives","BTCF0:USTF0",1748049005424,0.0375624,107830.0,107820.0,2.237275]
["bitfinex-derivatives","BTCF0:USTF0",1748049006318,0.0375624,107830.0,107820.0,2.14083158]
["bitfinex-derivatives","BTCF0:USTF0",1748049006518,0.0700624,107830.0,107820.0,2.237275]
["bitfinex-derivatives","BTCF0:USTF0",1748049007829,0.0700624,107830.0,107820.0,2.14071158]
["bitfinex-derivatives","BTCF0:USTF0",1748049008020,0.1031624,107830.0,107820.0,2.14071158]
["bitfinex-derivatives","BTCF0:USTF0",1748049008322,0.288605,107830.0,107820.0,2.14071158]
["bitfinex-derivatives","BTCF0:USTF0",1748049008627,0.288605,107830.0,107820.0,1.28883158]
["bitfinex-derivatives","BTCF0:USTF0",1748049008926,0.1031624,107830.0,107820.0,1.72303158]
["bitfinex-derivatives","BTCF0:USTF0",1748049009129,0.1031624,107830.0,107820.0,1.36223158]
["bitfinex-derivatives","BTCF0:USTF0",1748049009818,0.10493492,107830.0,107820.0,1.36223158]
["bitfinex-derivatives","BTCF0:USTF0",1748049010230,0.06949252,107830.0,107820.0,1.36223158]
["bitfinex-derivatives","BTCF0:USTF0",1748049010622,0.03639252,107830.0,107820.0,1.77979158]
["bitfinex-derivatives","BTCF0:USTF0",1748049010822,0.06669252,107830.0,107820.0,1.77979158]
["bitfinex-derivatives","BTCF0:USTF0",1748049011419,0.06669252,107830.0,107820.0,2.14059158]
["bitfinex-derivatives","BTCF0:USTF0",1748049012930,0.06669252,107830.0,107820.0,1.385275]
["bitfinex-derivatives","BTCF0:USTF0",1748049013130,0.06669252,107830.0,107820.0,2.236995]
["bitfinex-derivatives","BTCF0:USTF0",1748049013325,0.06669252,107830.0,107820.0,1.385275]
["bitfinex-derivatives","BTCF0:USTF0",1748049013526,0.25213512,107830.0,107820.0,1.25763158]
["bitfinex-derivatives","BTCF0:USTF0",1748049013830,0.64603512,107830.0,107820.0,0.32037178]
["bitfinex-derivatives","BTCF0:USTF0",1748049014130,0.64603512,107830.0,107820.0,0.50620336]
["bitfinex-derivatives","BTCF0:USTF0",1748049014330,0.64603512,107830.0,107820.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748049015128,0.64603512,107830.0,107820.0,0.65344678]
["bitfinex-derivatives","BTCF0:USTF0",1748049015129,0.00389252,107830.0,107820.0,0.65344678]
["bitfinex-derivatives","BTCF0:USTF0",1748049015434,0.03699252,107830.0,107820.0,1.52356678]
["bitfinex-derivatives","BTCF0:USTF0",1748049016535,0.03499252,107830.0,107820.0,1.52356678]
["bitfinex-derivatives","BTCF0:USTF0",1748049019936,0.03499252,107830.0,107820.0,1.95736678]
["bitfinex-derivatives","BTCF0:USTF0",1748049020130,0.06799252,107830.0,107820.0,1.95736678]
["bitfinex-derivatives","BTCF0:USTF0",1748049020338,0.07243434,107830.0,107820.0,1.95736678]
["bitfinex-derivatives","BTCF0:USTF0",1748049023241,0.06799252,107830.0,107820.0,1.95736678]
["bitfinex-derivatives","BTCF0:USTF0",1748049024143,0.03499252,107830.0,107820.0,1.95736678]
["bitfinex-derivatives","BTCF0:USTF0",1748049024342,2e-08,107830.0,107820.0,2.0538102]
["bitfinex-derivatives","BTCF0:USTF0",1748049024647,0.11439958,107840.0,107830.0,0.1854426]
["bitfinex-derivatives","BTCF0:USTF0",1748049024843,0.11439958,107840.0,107830.0,1.06588602]
["bitfinex-derivatives","BTCF0:USTF0",1748049025144,0.11439958,107840.0,107830.0,1.0662578]
["bitfinex-derivatives","BTCF0:USTF0",1748049025442,0.08439958,107840.0,107830.0,1.0662578]
["bitfinex-derivatives","BTCF0:USTF0",1748049025835,0.08439958,107840.0,107830.0,1.0672578]
["bitfinex-derivatives","BTCF0:USTF0",1748049027741,0.08439958,107840.0,107830.0,0.97081438]
["bitfinex-derivatives","BTCF0:USTF0",1748049027942,0.06453958,107840.0,107830.0,1.9185378]
["bitfinex-derivatives","BTCF0:USTF0",1748049028447,0.06453958,107840.0,107830.0,1.82209438]
["bitfinex-derivatives","BTCF0:USTF0",1748049028646,0.06453958,107840.0,107830.0,0.97081438]
["bitfinex-derivatives","BTCF0:USTF0",1748049028846,0.06453958,107840.0,107830.0,1.82209438]
["bitfinex-derivatives","BTCF0:USTF0",1748049029550,0.11753958,107840.0,107830.0,1.82209438]
["bitfinex-derivatives","BTCF0:USTF0",1748049030847,0.11753958,107840.0,107830.0,1.9184978]
["bitfinex-derivatives","BTCF0:USTF0",1748049031842,0.11753958,107840.0,107830.0,1.0672578]
["bitfinex-derivatives","BTCF0:USTF0",1748049032145,0.11765958,107840.0,107830.0,1.9184978]
["bitfinex-derivatives","BTCF0:USTF0",1748049032346,0.11753958,107840.0,107830.0,1.9184978]
["bitfinex-derivatives","BTCF0:USTF0",1748049032649,0.11765958,107840.0,107830.0,1.9184978]
["bitfinex-derivatives","BTCF0:USTF0",1748049033548,0.08465958,107840.0,107830.0,1.9184978]
["bitfinex-derivatives","BTCF0:USTF0",1748049033945,0.08465958,107840.0,107830.0,1.5576978]
["bitfinex-derivatives","BTCF0:USTF0",1748049034145,0.11595958,107840.0,107830.0,2.2792978]
["bitfinex-derivatives","BTCF0:USTF0",1748049034442,0.1204014,107840.0,107830.0,2.2792978]
["bitfinex-derivatives","BTCF0:USTF0",1748049035251,0.0891014,107840.0,107830.0,2.2792978]
["bitfinex-derivatives","BTCF0:USTF0",1748049037655,0.0891014,107840.0,107830.0,2.18285438]
["bitfinex-derivatives","BTCF0:USTF0",1748049037949,0.0891014,107840.0,107830.0,2.2792978]
["bitfinex-derivatives","BTCF0:USTF0",1748049038360,0.0891014,107840.0,107830.0,2.2792578]
["bitfinex-derivatives","BTCF0:USTF0",1748049039060,0.0891014,107840.0,107830.0,1.4280578]
["bitfinex-derivatives","BTCF0:USTF0",1748049039359,0.0891014,107840.0,107830.0,2.2792578]
["bitfinex-derivatives","BTCF0:USTF0",1748049039761,0.0577014,107840.0,107830.0,2.2792578]
["bitfinex-derivatives","BTCF0:USTF0",1748049040165,0.0904814,107840.0,107830.0,2.2792578]
["bitfinex-derivatives","BTCF0:USTF0",1748049040463,0.0906014,107840.0,107830.0,2.2792578]
["bitfinex-derivatives","BTCF0:USTF0",1748049043858,0.0906014,107840.0,107830.0,1.33161438]
["bitfinex-derivatives","BTCF0:USTF0",1748049044066,0.0906014,107840.0,107830.0,2.18241438]
["bitfinex-derivatives","BTCF0:USTF0",1748049044067,0.1232014,107840.0,107830.0,2.18241438]
["bitfinex-derivatives","BTCF0:USTF0",1748049044361,0.1563014,107840.0,107830.0,2.18241438]
["bitfinex-derivatives","BTCF0:USTF0",1748049045562,0.3417268,107840.0,107830.0,1.30151438]
["bitfinex-derivatives","BTCF0:USTF0",1748049045773,0.0577014,107840.0,107830.0,2.2156578]
["bitfinex-derivatives","BTCF0:USTF0",1748049045957,0.0575814,107840.0,107830.0,2.2771578]
["bitfinex-derivatives","BTCF0:USTF0",1748049046462,0.0880814,107840.0,107830.0,2.2771578]
["bitfinex-derivatives","BTCF0:USTF0",1748049046764,0.08375958,107840.0,107830.0,2.2771578]
["bitfinex-derivatives","BTCF0:USTF0",1748049047263,0.08375958,107840.0,107830.0,2.27852958]
["bitfinex-derivatives","BTCF0:USTF0",1748049047969,0.08375958,107840.0,107830.0,1.33128616]
["bitfinex-derivatives","BTCF0:USTF0",1748049048162,0.08375958,107840.0,107830.0,2.27848958]
["bitfinex-derivatives","BTCF0:USTF0",1748049048363,0.08375958,107840.0,107830.0,2.28848958]
["bitfinex-derivatives","BTCF0:USTF0",1748049049668,0.0882014,107840.0,107830.0,2.28848958]
["bitfinex-derivatives","BTCF0:USTF0",1748049050667,0.08375958,107840.0,107830.0,2.27848958]
["bitfinex-derivatives","BTCF0:USTF0",1748049051670,0.0882014,107840.0,107830.0,2.27848958]
["bitfinex-derivatives","BTCF0:USTF0",1748049052566,0.0882014,107840.0,107830.0,2.27844958]
["bitfinex-derivatives","BTCF0:USTF0",1748049055973,0.0882014,107840.0,107830.0,2.27820228]
["bitfinex-derivatives","BTCF0:USTF0",1748049057768,0.08375958,107840.0,107830.0,2.27820228]
["bitfinex-derivatives","BTCF0:USTF0",1748049058774,0.0882014,107840.0,107830.0,2.27820228]
["bitfinex-derivatives","BTCF0:USTF0",1748049059774,0.08375958,107840.0,107830.0,2.27820228]
["bitfinex-derivatives","BTCF0:USTF0",1748049060781,0.0882014,107840.0,107830.0,2.27820228]
["bitfinex-derivatives","BTCF0:USTF0",1748049061372,0.0882014,107840.0,107830.0,2.27920228]
["bitfinex-derivatives","BTCF0:USTF0",1748049062879,0.0882014,107840.0,107830.0,2.31920228]
["bitfinex-derivatives","BTCF0:USTF0",1748049063277,0.0882014,107840.0,107830.0,2.22275886]
["bitfinex-derivatives","BTCF0:USTF0",1748049063478,0.0882014,107840.0,107830.0,2.31920228]
["bitfinex-derivatives","BTCF0:USTF0",1748049063980,0.0882014,107840.0,107830.0,1.90180228]
["bitfinex-derivatives","BTCF0:USTF0",1748049064174,0.0882014,107840.0,107830.0,2.31920228]
["bitfinex-derivatives","BTCF0:USTF0",1748049064676,0.1211014,107840.0,107830.0,2.27920228]
["bitfinex-derivatives","BTCF0:USTF0",1748049065479,0.1211014,107840.0,107830.0,1.84128228]
["bitfinex-derivatives","BTCF0:USTF0",1748049065679,0.1211014,107840.0,107830.0,2.69200228]
["bitfinex-derivatives","BTCF0:USTF0",1748049066882,0.1211014,107840.0,107830.0,1.68333886]
["bitfinex-derivatives","BTCF0:USTF0",1748049067380,0.1211014,107840.0,107830.0,2.11665886]
["bitfinex-derivatives","BTCF0:USTF0",1748049067580,0.1515014,107840.0,107830.0,2.11665886]
["bitfinex-derivatives","BTCF0:USTF0",1748049070480,0.1515014,107840.0,107830.0,1.75665886]
["bitfinex-derivatives","BTCF0:USTF0",1748049070481,0.3369268,107840.0,107830.0,1.75665886]
["bitfinex-derivatives","BTCF0:USTF0",1748049070683,0.3369268,107840.0,107830.0,1.79665886]
["bitfinex-derivatives","BTCF0:USTF0",1748049071384,0.3369268,107840.0,107830.0,1.38385886]
["bitfinex-derivatives","BTCF0:USTF0",1748049072278,0.6796628,107840.0,107830.0,0.66225886]
["bitfinex-derivatives","BTCF0:USTF0",1748049072588,1.0404628,107840.0,107830.0,0.66225886]
["bitfinex-derivatives","BTCF0:USTF0",1748049072977,1.0404628,107840.0,107830.0,0.22893886]
["bitfinex-derivatives","BTCF0:USTF0",1748049073377,1.4578628,107840.0,107830.0,0.22893886]
["bitfinex-derivatives","BTCF0:USTF0",1748049074185,1.4578628,107840.0,107830.0,0.22593886]
["bitfinex-derivatives","BTCF0:USTF0",1748049075283,1.4578628,107840.0,107830.0,0.04074356]
["bitfinex-derivatives","BTCF0:USTF0",1748049075987,1.4578628,107840.0,107830.0,0.22618616]
["bitfinex-derivatives","BTCF0:USTF0",1748049076284,1.4579028,107840.0,107830.0,0.18618616]
["bitfinex-derivatives","BTCF0:USTF0",1748049076484,0.5869268,107840.0,107830.0,0.18618616]
["bitfinex-derivatives","BTCF0:USTF0",1748049076787,0.3369268,107840.0,107830.0,0.19618616]
["bitfinex-derivatives","BTCF0:USTF0",1748049076981,0.33248498,107840.0,107830.0,0.19618616]
["bitfinex-derivatives","BTCF0:USTF0",1748049077481,0.33236498,107840.0,107830.0,0.19618616]
["bitfinex-derivatives","BTCF0:USTF0",1748049077685,0.33248498,107840.0,107830.0,0.19618616]
["bitfinex-derivatives","BTCF0:USTF0",1748049078187,0.3369268,107840.0,107830.0,0.19618616]
["bitfinex-derivatives","BTCF0:USTF0",1748049079189,0.3369268,107840.0,107830.0,0.55698616]
["bitfinex-derivatives","BTCF0:USTF0",1748049079980,0.35461047,107840.0,107830.0,0.55698616]
["bitfinex-derivatives","BTCF0:USTF0",1748049080387,0.35461047,107840.0,107830.0,0.58858616]
["bitfinex-derivatives","BTCF0:USTF0",1748049081989,0.16918507,107840.0,107830.0,0.58858616]
["bitfinex-derivatives","BTCF0:USTF0",1748049082193,0.16918507,107840.0,107830.0,1.03702958]
["bitfinex-derivatives","BTCF0:USTF0",1748049082493,0.13616507,107840.0,107830.0,1.03702958]
["bitfinex-derivatives","BTCF0:USTF0",1748049082896,0.10588507,107840.0,107830.0,0.94058616]
["bitfinex-derivatives","BTCF0:USTF0",1748049083083,0.10588507,107840.0,107830.0,1.46982958]
["bitfinex-derivatives","BTCF0:USTF0",1748049083084,0.10576507,107840.0,107830.0,1.46982958]
["bitfinex-derivatives","BTCF0:USTF0",1748049083291,0.10588507,107840.0,107830.0,1.46982958]
["bitfinex-derivatives","BTCF0:USTF0",1748049083590,0.10576507,107840.0,107830.0,1.46982958]
["bitfinex-derivatives","BTCF0:USTF0",1748049083791,0.10588507,107840.0,107830.0,1.46982958]
["bitfinex-derivatives","BTCF0:USTF0",1748049084698,0.10588507,107840.0,107830.0,1.47182958]
["bitfinex-derivatives","BTCF0:USTF0",1748049085193,0.10588507,107840.0,107830.0,1.47282958]
["bitfinex-derivatives","BTCF0:USTF0",1748049085596,0.10588507,107840.0,107830.0,1.89030958]
["bitfinex-derivatives","BTCF0:USTF0",1748049085791,0.29131047,107840.0,107830.0,2.20646616]
["bitfinex-derivatives","BTCF0:USTF0",1748049085990,0.13758507,107840.0,107830.0,2.20646616]
["bitfinex-derivatives","BTCF0:USTF0",1748049086698,0.1199014,107840.0,107830.0,2.20646616]
["bitfinex-derivatives","BTCF0:USTF0",1748049087395,0.0882014,107840.0,107830.0,2.20646616]
["bitfinex-derivatives","BTCF0:USTF0",1748049088004,0.0882014,107840.0,107830.0,2.30290958]
["bitfinex-derivatives","BTCF0:USTF0",1748049089097,0.0882014,107840.0,107830.0,1.89010958]
["bitfinex-derivatives","BTCF0:USTF0",1748049089404,0.08375958,107840.0,107830.0,1.89010958]
["bitfinex-derivatives","BTCF0:USTF0",1748049090201,0.0882014,107840.0,107830.0,1.89010958]
["bitfinex-derivatives","BTCF0:USTF0",1748049091609,0.0882014,107840.0,107830.0,1.37618616]
["bitfinex-derivatives","BTCF0:USTF0",1748049091902,0.0882014,107840.0,107830.0,1.89006958]
["bitfinex-derivatives","BTCF0:USTF0",1748049093303,0.08375958,107840.0,107830.0,1.89006958]
["bitfinex-derivatives","BTCF0:USTF0",1748049093504,0.08375958,107840.0,107830.0,1.04002958]
["bitfinex-derivatives","BTCF0:USTF0",1748049093705,0.08375958,107840.0,107830.0,1.89002958]
["bitfinex-derivatives","BTCF0:USTF0",1748049094309,0.08375958,107840.0,107830.0,1.8944714]
["bitfinex-derivatives","BTCF0:USTF0",1748049096610,0.08375958,107840.0,107830.0,0.94802798]
["bitfinex-derivatives","BTCF0:USTF0",1748049096910,0.08375958,107840.0,107830.0,1.79802798]
["bitfinex-derivatives","BTCF0:USTF0",1748049097094,0.14735958,107840.0,107830.0,1.79802798]
["bitfinex-derivatives","BTCF0:USTF0",1748049098008,0.14735958,107840.0,107830.0,1.79502798]
["bitfinex-derivatives","BTCF0:USTF0",1748049098305,0.11635958,107840.0,107830.0,1.79502798]
["bitfinex-derivatives","BTCF0:USTF0",1748049098505,0.11635958,107840.0,107830.0,2.15582798]
["bitfinex-derivatives","BTCF0:USTF0",1748049103301,0.11635958,107840.0,107830.0,2.2522714]
["bitfinex-derivatives","BTCF0:USTF0",1748049103810,0.11635958,107840.0,107830.0,1.73838798]
["bitfinex-derivatives","BTCF0:USTF0",1748049106811,0.11635958,107840.0,107830.0,1.01678798]
["bitfinex-derivatives","BTCF0:USTF0",1748049107012,0.11635958,107840.0,107830.0,1.73838798]
["bitfinex-derivatives","BTCF0:USTF0",1748049107313,0.11635958,107840.0,107830.0,1.01678798]
["bitfinex-derivatives","BTCF0:USTF0",1748049107612,0.11635958,107840.0,107830.0,1.73838798]
["bitfinex-derivatives","BTCF0:USTF0",1748049109514,0.11635958,107840.0,107830.0,1.73394616]
["bitfinex-derivatives","BTCF0:USTF0",1748049109712,0.11635958,107840.0,107830.0,1.66946616]
["bitfinex-derivatives","BTCF0:USTF0",1748049110516,0.1208014,107840.0,107830.0,1.66946616]
["bitfinex-derivatives","BTCF0:USTF0",1748049112109,0.1208014,107840.0,107830.0,1.23778616]
["bitfinex-derivatives","BTCF0:USTF0",1748049112316,0.3062268,107840.0,107830.0,0.87698616]
["bitfinex-derivatives","BTCF0:USTF0",1748049112618,0.3062268,107840.0,107830.0,1.30866616]
["bitfinex-derivatives","BTCF0:USTF0",1748049112815,0.3989628,107840.0,107830.0,0.33074356]
["bitfinex-derivatives","BTCF0:USTF0",1748049113109,1.10620622,107840.0,107830.0,0.18618616]
["bitfinex-derivatives","BTCF0:USTF0",1748049113816,1.0097628,107840.0,107830.0,0.18618616]
["bitfinex-derivatives","BTCF0:USTF0",1748049115515,1.02744647,107840.0,107830.0,0.18618616]
["bitfinex-derivatives","BTCF0:USTF0",1748049116716,0.84202107,107840.0,107830.0,0.18618616]
["bitfinex-derivatives","BTCF0:USTF0",1748049116923,1.19488647,107840.0,107830.0,0.19618616]
["bitfinex-derivatives","BTCF0:USTF0",1748049120013,0.98925644,107830.0,107820.0,1.25812311]
["bitfinex-derivatives","BTCF0:USTF0",1748049120215,1.08435644,107830.0,107820.0,1.50812311]
["bitfinex-derivatives","BTCF0:USTF0",1748049120519,1.08435644,107830.0,107820.0,1.46175941]
["bitfinex-derivatives","BTCF0:USTF0",1748049120709,1.08435644,107830.0,107820.0,0.79765101]
["bitfinex-derivatives","BTCF0:USTF0",1748049120909,1.08435644,107830.0,107820.0,0.43685101]
["bitfinex-derivatives","BTCF0:USTF0",1748049121911,1.13798644,107830.0,107820.0,0.25139121]
["bitfinex-derivatives","BTCF0:USTF0",1748049122122,1.49878644,107830.0,107820.0,0.25139121]
["bitfinex-derivatives","BTCF0:USTF0",1748049122423,1.49878644,107830.0,107820.0,0.25339121]
["bitfinex-derivatives","BTCF0:USTF0",1748049122921,1.93797387,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748049124718,1.94241569,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748049125028,0.1854598,107820.0,107810.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049125324,1.12068322,107820.0,107810.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049125627,1.21343522,107820.0,107810.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049126526,1.21343522,107820.0,107810.0,0.00313958]
["bitfinex-derivatives","BTCF0:USTF0",1748049126917,0.185477,107810.0,107800.0,0.0013914]
["bitfinex-derivatives","BTCF0:USTF0",1748049127118,0.185477,107810.0,107790.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748049127119,0.1854942,107800.0,107790.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1748049127323,1.166444,107800.0,107790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748049127525,1.259212,107800.0,107790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748049128927,1.262212,107800.0,107790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748049129529,1.169444,107800.0,107790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748049130829,0.1855114,107790.0,107780.0,0.52859958]
["bitfinex-derivatives","BTCF0:USTF0",1748049131027,0.2819114,107790.0,107780.0,0.15683958]
["bitfinex-derivatives","BTCF0:USTF0",1748049131230,0.6427114,107790.0,107780.0,0.06013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049131533,0.73915482,107790.0,107780.0,0.06013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049131831,0.73915482,107790.0,107780.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049132332,0.73915482,107790.0,107760.0,1.44522]
["bitfinex-derivatives","BTCF0:USTF0",1748049132333,0.1855458,107770.0,107760.0,1.08442]
["bitfinex-derivatives","BTCF0:USTF0",1748049132634,0.9071458,107770.0,107760.0,1.12442]
["bitfinex-derivatives","BTCF0:USTF0",1748049132831,0.9980458,107770.0,107760.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748049133131,0.9980458,107770.0,107760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748049133631,1.09448922,107770.0,107760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748049134333,0.1855629,107760.0,107750.0,0.09513165]
["bitfinex-derivatives","BTCF0:USTF0",1748049134529,1.02546646,107760.0,107750.0,0.15475987]
["bitfinex-derivatives","BTCF0:USTF0",1748049135029,0.1855801,107750.0,107740.0,0.85385053]
["bitfinex-derivatives","BTCF0:USTF0",1748049135228,0.5463801,107750.0,107740.0,1.0902645]
["bitfinex-derivatives","BTCF0:USTF0",1748049135433,0.62374278,107760.0,107750.0,0.1855801]
["bitfinex-derivatives","BTCF0:USTF0",1748049135636,0.21654968,107760.0,107750.0,0.87600832]
["bitfinex-derivatives","BTCF0:USTF0",1748049135929,0.21654968,107760.0,107750.0,0.87900832]
["bitfinex-derivatives","BTCF0:USTF0",1748049136235,0.57734968,107760.0,107750.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1748049136535,0.60774968,107760.0,107750.0,0.5155801]
["bitfinex-derivatives","BTCF0:USTF0",1748049136832,0.60774968,107760.0,107750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748049137024,0.63984968,107760.0,107750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748049137425,0.63984968,107760.0,107750.0,0.5155801]
["bitfinex-derivatives","BTCF0:USTF0",1748049137733,0.63984968,107760.0,107750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748049138435,0.63984968,107760.0,107750.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1748049138623,0.63984968,107760.0,107750.0,0.6159798]
["bitfinex-derivatives","BTCF0:USTF0",1748049142231,0.60774968,107760.0,107750.0,0.6159798]
["bitfinex-derivatives","BTCF0:USTF0",1748049145934,0.64064968,107760.0,107750.0,0.6159798]
["bitfinex-derivatives","BTCF0:USTF0",1748049146834,0.64064968,107760.0,107750.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1748049147232,0.64064968,107760.0,107750.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1748049147934,0.64064968,107760.0,107750.0,0.57998]
["bitfinex-derivatives","BTCF0:USTF0",1748049152539,0.64064968,107760.0,107750.0,0.51858]
["bitfinex-derivatives","BTCF0:USTF0",1748049153239,0.64064968,107760.0,107750.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1748049153738,0.64064968,107760.0,107750.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1748049153937,0.7370931,107760.0,107750.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1748049154339,0.64064968,107760.0,107750.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1748049155839,0.18558,107750.0,107740.0,0.08903578]
["bitfinex-derivatives","BTCF0:USTF0",1748049156039,0.18558,107750.0,107740.0,0.54102558]
["bitfinex-derivatives","BTCF0:USTF0",1748049156040,0.24738,107750.0,107740.0,0.54102558]
["bitfinex-derivatives","BTCF0:USTF0",1748049156944,0.24738,107750.0,107740.0,0.59905356]
["bitfinex-derivatives","BTCF0:USTF0",1748049157844,0.24738,107750.0,107740.0,0.60205356]
["bitfinex-derivatives","BTCF0:USTF0",1748049158143,0.2475,107750.0,107740.0,0.60205356]
["bitfinex-derivatives","BTCF0:USTF0",1748049159237,0.2475,107750.0,107740.0,0.66315356]
["bitfinex-derivatives","BTCF0:USTF0",1748049160444,0.03072,107750.0,107740.0,1.12039698]
["bitfinex-derivatives","BTCF0:USTF0",1748049160750,0.2163,107750.0,107740.0,1.12039698]
["bitfinex-derivatives","BTCF0:USTF0",1748049160934,0.2163,107750.0,107740.0,1.02395356]
["bitfinex-derivatives","BTCF0:USTF0",1748049161137,0.21618,107750.0,107740.0,1.02395356]
["bitfinex-derivatives","BTCF0:USTF0",1748049161336,0.2163,107750.0,107740.0,1.02395356]
["bitfinex-derivatives","BTCF0:USTF0",1748049162041,0.2484,107750.0,107740.0,1.02395356]
["bitfinex-derivatives","BTCF0:USTF0",1748049162546,0.2484,107750.0,107740.0,1.06680486]
["bitfinex-derivatives","BTCF0:USTF0",1748049164545,0.2484,107750.0,107740.0,1.12380486]
["bitfinex-derivatives","BTCF0:USTF0",1748049165245,0.2484,107750.0,107740.0,1.08095356]
["bitfinex-derivatives","BTCF0:USTF0",1748049166441,0.18558,107750.0,107740.0,1.48815276]
["bitfinex-derivatives","BTCF0:USTF0",1748049167546,0.18658,107750.0,107740.0,1.48515276]
["bitfinex-derivatives","BTCF0:USTF0",1748049168848,0.24048,107750.0,107740.0,1.48515276]
["bitfinex-derivatives","BTCF0:USTF0",1748049169039,0.24048,107750.0,107740.0,1.42712478]
["bitfinex-derivatives","BTCF0:USTF0",1748049169550,0.30368,107750.0,107740.0,1.42712478]
["bitfinex-derivatives","BTCF0:USTF0",1748049169848,0.30368,107750.0,107740.0,0.91652638]
["bitfinex-derivatives","BTCF0:USTF0",1748049170044,0.30368,107750.0,107740.0,1.09293578]
["bitfinex-derivatives","BTCF0:USTF0",1748049170239,0.30368,107750.0,107740.0,0.66983578]
["bitfinex-derivatives","BTCF0:USTF0",1748049170449,0.30368,107750.0,107740.0,0.85543298]
["bitfinex-derivatives","BTCF0:USTF0",1748049170652,0.30368,107750.0,107740.0,0.88703298]
["bitfinex-derivatives","BTCF0:USTF0",1748049170950,0.30368,107750.0,107740.0,0.66983578]
["bitfinex-derivatives","BTCF0:USTF0",1748049171150,0.30368,107750.0,107740.0,0.85543298]
["bitfinex-derivatives","BTCF0:USTF0",1748049172543,0.30368,107750.0,107740.0,0.7663972]
["bitfinex-derivatives","BTCF0:USTF0",1748049172743,0.30368,107750.0,107740.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1748049173047,0.30368,107750.0,107740.0,0.8362772]
["bitfinex-derivatives","BTCF0:USTF0",1748049173748,0.76092342,107750.0,107740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748049174146,1.17872342,107750.0,107740.0,0.4055971]
["bitfinex-derivatives","BTCF0:USTF0",1748049174956,1.18072342,107750.0,107740.0,0.4055971]
["bitfinex-derivatives","BTCF0:USTF0",1748049175655,1.18072342,107750.0,107740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748049176155,1.18072342,107750.0,107740.0,0.4055972]
["bitfinex-derivatives","BTCF0:USTF0",1748049176556,1.18072342,107750.0,107740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748049176857,0.1855972,107740.0,107730.0,0.43081958]
["bitfinex-derivatives","BTCF0:USTF0",1748049177059,0.73594062,107740.0,107730.0,0.65643398]
["bitfinex-derivatives","BTCF0:USTF0",1748049177257,0.73594062,107740.0,107730.0,0.47081958]
["bitfinex-derivatives","BTCF0:USTF0",1748049178258,0.73794062,107740.0,107730.0,0.47081958]
["bitfinex-derivatives","BTCF0:USTF0",1748049178556,0.6414972,107740.0,107730.0,0.65643398]
["bitfinex-derivatives","BTCF0:USTF0",1748049178759,0.73794062,107740.0,107730.0,0.65643398]
["bitfinex-derivatives","BTCF0:USTF0",1748049181959,0.73794062,107740.0,107730.0,0.47081958]
["bitfinex-derivatives","BTCF0:USTF0",1748049183254,0.73794062,107740.0,107730.0,0.04013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049183759,0.75562429,107740.0,107730.0,0.04013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049184754,0.75562429,107740.0,107730.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049185163,1.17346429,107740.0,107730.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049185352,1.07702087,107740.0,107730.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049185552,1.17346429,107740.0,107730.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049189161,0.1856144,107730.0,107720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748049189366,0.70385782,107730.0,107720.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748049191162,0.6074144,107730.0,107720.0,0.2457516]
["bitfinex-derivatives","BTCF0:USTF0",1748049191462,0.0301,107730.0,107720.0,1.2673516]
["bitfinex-derivatives","BTCF0:USTF0",1748049191662,0.03122,107730.0,107720.0,1.3298516]
["bitfinex-derivatives","BTCF0:USTF0",1748049192166,0.0311,107730.0,107720.0,1.7477316]
["bitfinex-derivatives","BTCF0:USTF0",1748049192364,0.03122,107730.0,107720.0,1.7477316]
["bitfinex-derivatives","BTCF0:USTF0",1748049194270,0.00013958,107740.0,107730.0,0.1856144]
["bitfinex-derivatives","BTCF0:USTF0",1748049194463,0.00013958,107740.0,107730.0,1.68531782]
["bitfinex-derivatives","BTCF0:USTF0",1748049194662,0.00013958,107740.0,107730.0,1.5888744]
["bitfinex-derivatives","BTCF0:USTF0",1748049194663,0.18573668,107740.0,107730.0,1.5888744]
["bitfinex-derivatives","BTCF0:USTF0",1748049194863,0.18585668,107740.0,107730.0,1.5888744]
["bitfinex-derivatives","BTCF0:USTF0",1748049195064,0.21765668,107740.0,107730.0,1.5888744]
["bitfinex-derivatives","BTCF0:USTF0",1748049195873,0.03305958,107740.0,107730.0,1.5888744]
["bitfinex-derivatives","BTCF0:USTF0",1748049196471,0.00125958,107740.0,107730.0,1.5888744]
["bitfinex-derivatives","BTCF0:USTF0",1748049198159,0.00125958,107740.0,107730.0,1.9496744]
["bitfinex-derivatives","BTCF0:USTF0",1748049198663,0.18685668,107740.0,107730.0,2.2275144]
["bitfinex-derivatives","BTCF0:USTF0",1748049198865,0.21845668,107740.0,107730.0,2.2275144]
["bitfinex-derivatives","BTCF0:USTF0",1748049199069,0.21845668,107740.0,107730.0,2.2271544]
["bitfinex-derivatives","BTCF0:USTF0",1748049200580,0.03285958,107740.0,107730.0,2.2271544]
["bitfinex-derivatives","BTCF0:USTF0",1748049200773,0.03285958,107740.0,107730.0,1.3789144]
["bitfinex-derivatives","BTCF0:USTF0",1748049201071,0.03285958,107740.0,107730.0,2.2271544]
["bitfinex-derivatives","BTCF0:USTF0",1748049201969,0.21845668,107740.0,107730.0,2.2271544]
["bitfinex-derivatives","BTCF0:USTF0",1748049204571,0.21845668,107740.0,107730.0,1.1933]
["bitfinex-derivatives","BTCF0:USTF0",1748049204770,0.28125668,107740.0,107730.0,1.4180143]
["bitfinex-derivatives","BTCF0:USTF0",1748049205683,0.28125668,107740.0,107730.0,1.3875143]
["bitfinex-derivatives","BTCF0:USTF0",1748049205870,0.28125668,107740.0,107730.0,1.3568143]
["bitfinex-derivatives","BTCF0:USTF0",1748049206770,0.1856143,107730.0,107720.0,0.6893449]
["bitfinex-derivatives","BTCF0:USTF0",1748049207071,0.2509143,107730.0,107720.0,1.3897449]
["bitfinex-derivatives","BTCF0:USTF0",1748049207672,0.2509143,107730.0,107720.0,0.9593449]
["bitfinex-derivatives","BTCF0:USTF0",1748049207874,0.2509143,107730.0,107720.0,1.3897449]
["bitfinex-derivatives","BTCF0:USTF0",1748049208376,0.2509143,107730.0,107720.0,1.06232]
["bitfinex-derivatives","BTCF0:USTF0",1748049208682,0.2509143,107730.0,107720.0,1.2479515]
["bitfinex-derivatives","BTCF0:USTF0",1748049210263,0.2509143,107730.0,107720.0,1.24814574]
["bitfinex-derivatives","BTCF0:USTF0",1748049210575,0.34735772,107730.0,107720.0,0.88634584]
["bitfinex-derivatives","BTCF0:USTF0",1748049210778,0.40145772,107730.0,107720.0,0.88634584]
["bitfinex-derivatives","BTCF0:USTF0",1748049211171,0.3050143,107730.0,107720.0,0.88634584]
["bitfinex-derivatives","BTCF0:USTF0",1748049212178,0.3050143,107730.0,107720.0,1.24714584]
["bitfinex-derivatives","BTCF0:USTF0",1748049212873,0.3050143,107730.0,107720.0,0.88634584]
["bitfinex-derivatives","BTCF0:USTF0",1748049213782,0.3050143,107730.0,107720.0,0.88638584]
["bitfinex-derivatives","BTCF0:USTF0",1748049223282,0.3050143,107730.0,107720.0,0.45594584]
["bitfinex-derivatives","BTCF0:USTF0",1748049223882,0.40145772,107730.0,107720.0,0.70075424]
["bitfinex-derivatives","BTCF0:USTF0",1748049224079,0.40145772,107730.0,107720.0,0.27031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049224278,0.40145772,107730.0,107720.0,0.45594584]
["bitfinex-derivatives","BTCF0:USTF0",1748049224480,0.40145772,107730.0,107720.0,0.88642584]
["bitfinex-derivatives","BTCF0:USTF0",1748049224779,0.40145772,107730.0,107720.0,0.70079424]
["bitfinex-derivatives","BTCF0:USTF0",1748049225684,0.40145772,107730.0,107720.0,0.88642584]
["bitfinex-derivatives","BTCF0:USTF0",1748049226979,0.40145772,107730.0,107720.0,0.91782584]
["bitfinex-derivatives","BTCF0:USTF0",1748049227480,0.3050143,107730.0,107720.0,1.27862584]
["bitfinex-derivatives","BTCF0:USTF0",1748049227681,0.0866,107730.0,107720.0,1.69654584]
["bitfinex-derivatives","BTCF0:USTF0",1748049227988,0.2722143,107730.0,107720.0,1.82558926]
["bitfinex-derivatives","BTCF0:USTF0",1748049228186,0.2752143,107730.0,107720.0,1.82558926]
["bitfinex-derivatives","BTCF0:USTF0",1748049228491,0.2753343,107730.0,107720.0,1.72914584]
["bitfinex-derivatives","BTCF0:USTF0",1748049229083,0.2723343,107730.0,107720.0,1.72914584]
["bitfinex-derivatives","BTCF0:USTF0",1748049229291,0.2743343,107730.0,107720.0,1.72914584]
["bitfinex-derivatives","BTCF0:USTF0",1748049231490,0.2743343,107730.0,107720.0,0.88074584]
["bitfinex-derivatives","BTCF0:USTF0",1748049231693,0.2743343,107730.0,107720.0,1.72882584]
["bitfinex-derivatives","BTCF0:USTF0",1748049232193,0.2743343,107730.0,107720.0,1.31094584]
["bitfinex-derivatives","BTCF0:USTF0",1748049232484,0.3043343,107730.0,107720.0,1.72882584]
["bitfinex-derivatives","BTCF0:USTF0",1748049233092,0.3043343,107730.0,107720.0,0.88074584]
["bitfinex-derivatives","BTCF0:USTF0",1748049233294,0.3043343,107730.0,107720.0,1.72882584]
["bitfinex-derivatives","BTCF0:USTF0",1748049238288,0.3361343,107730.0,107720.0,0.88074584]
["bitfinex-derivatives","BTCF0:USTF0",1748049238489,0.3361343,107730.0,107720.0,1.31090584]
["bitfinex-derivatives","BTCF0:USTF0",1748049238788,0.3361343,107730.0,107720.0,0.88074584]
["bitfinex-derivatives","BTCF0:USTF0",1748049238989,0.3361343,107730.0,107720.0,1.31090584]
["bitfinex-derivatives","BTCF0:USTF0",1748049240800,0.3361343,107730.0,107720.0,0.95010584]
["bitfinex-derivatives","BTCF0:USTF0",1748049240991,0.43257772,107730.0,107720.0,0.70047424]
["bitfinex-derivatives","BTCF0:USTF0",1748049241293,0.43701954,107730.0,107720.0,0.45594574]
["bitfinex-derivatives","BTCF0:USTF0",1748049241493,0.43701954,107730.0,107720.0,0.70047424]
["bitfinex-derivatives","BTCF0:USTF0",1748049241795,0.85489954,107730.0,107720.0,0.27031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049242296,0.85045772,107730.0,107720.0,0.27031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049242494,0.85045772,107730.0,107720.0,0.45594584]
["bitfinex-derivatives","BTCF0:USTF0",1748049242694,0.85045772,107730.0,107720.0,0.27031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049243097,0.85045772,107730.0,107720.0,0.45594584]
["bitfinex-derivatives","BTCF0:USTF0",1748049243597,0.85045772,107730.0,107720.0,0.27031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049244002,0.85045772,107730.0,107720.0,0.45594574]
["bitfinex-derivatives","BTCF0:USTF0",1748049244396,0.85045772,107730.0,107720.0,0.27031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049244397,1.21125772,107730.0,107720.0,0.27031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049244699,1.30770114,107730.0,107720.0,0.27031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049244894,1.40052914,107730.0,107720.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049247801,1.30408572,107730.0,107720.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049248102,1.40052914,107730.0,107720.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049248599,1.30770114,107730.0,107720.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049249106,1.40052914,107730.0,107720.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049249606,1.30770114,107730.0,107720.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049252106,0.6969343,107730.0,107720.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049252301,0.85049772,107730.0,107720.0,0.54674584]
["bitfinex-derivatives","BTCF0:USTF0",1748049252606,0.85037772,107730.0,107720.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049252809,1.22898139,107730.0,107720.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049253710,1.22698139,107730.0,107720.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049253911,1.23198139,107730.0,107720.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049254405,1.23098139,107730.0,107720.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049254801,0.87018139,107730.0,107720.0,0.18594574]
["bitfinex-derivatives","BTCF0:USTF0",1748049255001,0.87006139,107730.0,107720.0,0.18594574]
["bitfinex-derivatives","BTCF0:USTF0",1748049255201,0.87018139,107730.0,107720.0,0.18594574]
["bitfinex-derivatives","BTCF0:USTF0",1748049255602,0.87018139,107730.0,107720.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049256009,1.23098139,107730.0,107720.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049257908,1.21329772,107730.0,107720.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1748049263928,1.46695484,107730.0,107670.0,1.4819966]
["bitfinex-derivatives","BTCF0:USTF0",1748049264124,0.1857004,107680.0,107670.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1748049264429,0.1857004,107680.0,107670.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748049264625,0.28214382,107680.0,107670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748049264825,0.1857004,107680.0,107670.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748049265023,0.1857004,107680.0,107670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748049265223,0.2777004,107680.0,107670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748049265424,0.2777004,107680.0,107670.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748049266529,0.2777004,107680.0,107670.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1748049266731,0.3320704,107680.0,107670.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1748049267231,0.3320704,107680.0,107670.0,0.5590376]
["bitfinex-derivatives","BTCF0:USTF0",1748049267431,0.3320704,107680.0,107670.0,0.2290376]
["bitfinex-derivatives","BTCF0:USTF0",1748049267922,0.3320704,107680.0,107670.0,0.2594376]
["bitfinex-derivatives","BTCF0:USTF0",1748049269024,0.3019704,107680.0,107670.0,0.2594376]
["bitfinex-derivatives","BTCF0:USTF0",1748049269227,0.7199704,107680.0,107670.0,0.6202376]
["bitfinex-derivatives","BTCF0:USTF0",1748049269429,0.73765407,107680.0,107670.0,0.2594376]
["bitfinex-derivatives","BTCF0:USTF0",1748049269634,0.31977407,107680.0,107670.0,0.6202376]
["bitfinex-derivatives","BTCF0:USTF0",1748049270033,0.31977407,107680.0,107670.0,0.2594376]
["bitfinex-derivatives","BTCF0:USTF0",1748049270534,0.31977407,107680.0,107670.0,0.6202376]
["bitfinex-derivatives","BTCF0:USTF0",1748049272036,0.31965407,107680.0,107670.0,0.6202376]
["bitfinex-derivatives","BTCF0:USTF0",1748049272335,0.31977407,107680.0,107670.0,0.6202376]
["bitfinex-derivatives","BTCF0:USTF0",1748049274028,0.28977407,107680.0,107670.0,0.6202376]
["bitfinex-derivatives","BTCF0:USTF0",1748049274339,0.28977407,107680.0,107670.0,1.3601976]
["bitfinex-derivatives","BTCF0:USTF0",1748049274340,0.25787407,107680.0,107670.0,1.3601976]
["bitfinex-derivatives","BTCF0:USTF0",1748049274638,0.25775407,107680.0,107670.0,1.3601976]
["bitfinex-derivatives","BTCF0:USTF0",1748049274836,0.07217367,107680.0,107670.0,1.7782376]
["bitfinex-derivatives","BTCF0:USTF0",1748049275038,0.05437,107680.0,107670.0,1.7782376]
["bitfinex-derivatives","BTCF0:USTF0",1748049275936,0.2401903,107680.0,107670.0,1.7782376]
["bitfinex-derivatives","BTCF0:USTF0",1748049277135,0.2705903,107680.0,107670.0,1.7782376]
["bitfinex-derivatives","BTCF0:USTF0",1748049287644,0.2705903,107680.0,107670.0,1.4174376]
["bitfinex-derivatives","BTCF0:USTF0",1748049287846,0.2705903,107680.0,107670.0,2.1390376]
["bitfinex-derivatives","BTCF0:USTF0",1748049288436,0.3024903,107680.0,107670.0,2.1390376]
["bitfinex-derivatives","BTCF0:USTF0",1748049289845,0.3023703,107680.0,107670.0,2.1389176]
["bitfinex-derivatives","BTCF0:USTF0",1748049290348,0.3054902,107680.0,107670.0,2.1389176]
["bitfinex-derivatives","BTCF0:USTF0",1748049291044,0.3054902,107680.0,107670.0,2.14071758]
["bitfinex-derivatives","BTCF0:USTF0",1748049294850,0.3023703,107680.0,107670.0,2.1389176]
["bitfinex-derivatives","BTCF0:USTF0",1748049295446,0.3054902,107680.0,107670.0,2.14071758]
["bitfinex-derivatives","BTCF0:USTF0",1748049295953,0.3054902,107680.0,107670.0,1.29271758]
["bitfinex-derivatives","BTCF0:USTF0",1748049296146,0.3054902,107680.0,107670.0,2.14007758]
["bitfinex-derivatives","BTCF0:USTF0",1748049297754,0.3054902,107680.0,107670.0,1.29271758]
["bitfinex-derivatives","BTCF0:USTF0",1748049297953,0.3054902,107680.0,107670.0,2.14007758]
["bitfinex-derivatives","BTCF0:USTF0",1748049299856,0.3023703,107680.0,107670.0,2.1382776]
["bitfinex-derivatives","BTCF0:USTF0",1748049300354,0.3054902,107680.0,107670.0,2.1382776]
["bitfinex-derivatives","BTCF0:USTF0",1748049300557,0.3054902,107680.0,107670.0,2.14007758]
["bitfinex-derivatives","BTCF0:USTF0",1748049304770,0.1197899,107680.0,107670.0,2.14007758]
["bitfinex-derivatives","BTCF0:USTF0",1748049305062,0.11667,107680.0,107670.0,2.1782776]
["bitfinex-derivatives","BTCF0:USTF0",1748049305267,0.08489,107680.0,107670.0,2.27472102]
["bitfinex-derivatives","BTCF0:USTF0",1748049305468,0.0880099,107680.0,107670.0,2.27472102]
["bitfinex-derivatives","BTCF0:USTF0",1748049305667,0.0880099,107680.0,107670.0,2.276521]
["bitfinex-derivatives","BTCF0:USTF0",1748049305871,0.0878899,107680.0,107670.0,2.276521]
["bitfinex-derivatives","BTCF0:USTF0",1748049306069,0.0880099,107680.0,107670.0,2.276521]
["bitfinex-derivatives","BTCF0:USTF0",1748049306773,0.0880099,107680.0,107670.0,2.556521]
["bitfinex-derivatives","BTCF0:USTF0",1748049308677,0.0880099,107680.0,107670.0,2.46007758]
["bitfinex-derivatives","BTCF0:USTF0",1748049308876,0.0880099,107680.0,107670.0,2.556521]
["bitfinex-derivatives","BTCF0:USTF0",1748049309678,0.0880099,107680.0,107670.0,2.236521]
["bitfinex-derivatives","BTCF0:USTF0",1748049309881,0.08477,107680.0,107670.0,2.23472102]
["bitfinex-derivatives","BTCF0:USTF0",1748049310081,0.08477,107680.0,107670.0,2.64752102]
["bitfinex-derivatives","BTCF0:USTF0",1748049310474,0.0878899,107680.0,107670.0,2.649321]
["bitfinex-derivatives","BTCF0:USTF0",1748049311680,0.2735902,107680.0,107670.0,1.64491758]
["bitfinex-derivatives","BTCF0:USTF0",1748049311886,0.2735902,107680.0,107670.0,2.07423758]
["bitfinex-derivatives","BTCF0:USTF0",1748049311887,0.3359902,107680.0,107670.0,2.07423758]
["bitfinex-derivatives","BTCF0:USTF0",1748049312070,0.3359902,107680.0,107670.0,0.73759998]
["bitfinex-derivatives","BTCF0:USTF0",1748049312682,0.3359902,107680.0,107670.0,0.73771998]
["bitfinex-derivatives","BTCF0:USTF0",1748049312874,0.3359902,107680.0,107670.0,0.73759998]
["bitfinex-derivatives","BTCF0:USTF0",1748049313079,0.3359902,107680.0,107670.0,0.51063758]
["bitfinex-derivatives","BTCF0:USTF0",1748049314886,0.3328703,107680.0,107670.0,0.5087176]
["bitfinex-derivatives","BTCF0:USTF0",1748049315070,0.42931372,107680.0,107670.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748049315276,1.55414562,107680.0,107670.0,0.00479998]
["bitfinex-derivatives","BTCF0:USTF0",1748049315682,0.1857175,107670.0,107660.0,0.00148631]
["bitfinex-derivatives","BTCF0:USTF0",1748049315881,0.185752,107650.0,107640.0,0.47621401]
["bitfinex-derivatives","BTCF0:USTF0",1748049316081,0.64597192,107650.0,107640.0,0.52816565]
["bitfinex-derivatives","BTCF0:USTF0",1748049316287,0.64597192,107650.0,107640.0,0.71405495]
["bitfinex-derivatives","BTCF0:USTF0",1748049316680,0.5495285,107650.0,107640.0,0.28461495]
["bitfinex-derivatives","BTCF0:USTF0",1748049316880,0.1887285,107650.0,107640.0,0.28473495]
["bitfinex-derivatives","BTCF0:USTF0",1748049317183,0.1887285,107650.0,107640.0,0.28673495]
["bitfinex-derivatives","BTCF0:USTF0",1748049317787,0.1887285,107650.0,107640.0,0.24132919]
["bitfinex-derivatives","BTCF0:USTF0",1748049318280,0.2432385,107650.0,107640.0,0.24132919]
["bitfinex-derivatives","BTCF0:USTF0",1748049318881,0.2741385,107650.0,107640.0,0.24132919]
["bitfinex-derivatives","BTCF0:USTF0",1748049319084,0.3061385,107650.0,107640.0,0.24132919]
["bitfinex-derivatives","BTCF0:USTF0",1748049319692,0.3061385,107650.0,107640.0,0.2278893]
["bitfinex-derivatives","BTCF0:USTF0",1748049320376,0.3061385,107650.0,107640.0,0.5886893]
["bitfinex-derivatives","BTCF0:USTF0",1748049320581,0.3062585,107650.0,107640.0,0.6194893]
["bitfinex-derivatives","BTCF0:USTF0",1748049320981,0.1203865,107650.0,107640.0,0.6194893]
["bitfinex-derivatives","BTCF0:USTF0",1748049321189,0.1203865,107650.0,107640.0,0.6840893]
["bitfinex-derivatives","BTCF0:USTF0",1748049321380,0.3062585,107650.0,107640.0,0.6440893]
["bitfinex-derivatives","BTCF0:USTF0",1748049321682,0.3061385,107650.0,107640.0,1.0140893]
["bitfinex-derivatives","BTCF0:USTF0",1748049321882,0.0885065,107650.0,107640.0,1.02730987]
["bitfinex-derivatives","BTCF0:USTF0",1748049322194,0.0574865,107650.0,107640.0,1.81187329]
["bitfinex-derivatives","BTCF0:USTF0",1748049322486,0.0574865,107650.0,107640.0,1.79865272]
["bitfinex-derivatives","BTCF0:USTF0",1748049322894,0.0576065,107650.0,107640.0,1.79865272]
["bitfinex-derivatives","BTCF0:USTF0",1748049323089,0.0574865,107650.0,107640.0,1.79865272]
["bitfinex-derivatives","BTCF0:USTF0",1748049323393,0.0576065,107650.0,107640.0,2.85233272]
["bitfinex-derivatives","BTCF0:USTF0",1748049326194,0.0576065,107650.0,107640.0,3.70447214]
["bitfinex-derivatives","BTCF0:USTF0",1748049327089,0.0574865,107650.0,107640.0,3.70447214]
["bitfinex-derivatives","BTCF0:USTF0",1748049327293,0.0576065,107650.0,107640.0,3.70447214]
["bitfinex-derivatives","BTCF0:USTF0",1748049327684,0.0574865,107650.0,107640.0,3.70447214]
["bitfinex-derivatives","BTCF0:USTF0",1748049327891,0.0576065,107650.0,107640.0,3.70447214]
["bitfinex-derivatives","BTCF0:USTF0",1748049328092,0.02362332,107670.0,107660.0,0.1857348]
["bitfinex-derivatives","BTCF0:USTF0",1748049328292,0.06316128,107680.0,107670.0,0.1857176]
["bitfinex-derivatives","BTCF0:USTF0",1748049328485,0.06316128,107680.0,107670.0,1.01576102]
["bitfinex-derivatives","BTCF0:USTF0",1748049328686,0.06328128,107680.0,107670.0,0.9497176]
["bitfinex-derivatives","BTCF0:USTF0",1748049328891,0.24898158,107680.0,107670.0,0.95157763]
["bitfinex-derivatives","BTCF0:USTF0",1748049329698,0.06328128,107680.0,107670.0,0.95157763]
["bitfinex-derivatives","BTCF0:USTF0",1748049330199,0.06628128,107680.0,107670.0,0.95157763]
["bitfinex-derivatives","BTCF0:USTF0",1748049330496,0.25198158,107680.0,107670.0,0.88837763]
["bitfinex-derivatives","BTCF0:USTF0",1748049330702,0.31718158,107680.0,107670.0,0.77058003]
["bitfinex-derivatives","BTCF0:USTF0",1748049330991,0.31718158,107680.0,107670.0,0.34186003]
["bitfinex-derivatives","BTCF0:USTF0",1748049330992,0.413625,107680.0,107670.0,0.34186003]
["bitfinex-derivatives","BTCF0:USTF0",1748049331299,0.413625,107680.0,107670.0,0.45058003]
["bitfinex-derivatives","BTCF0:USTF0",1748049331499,0.413625,107680.0,107670.0,0.63629763]
["bitfinex-derivatives","BTCF0:USTF0",1748049331500,0.28778017,107680.0,107670.0,0.63629763]
["bitfinex-derivatives","BTCF0:USTF0",1748049331698,0.28478017,107680.0,107670.0,0.63629763]
["bitfinex-derivatives","BTCF0:USTF0",1748049331894,0.28678017,107680.0,107670.0,0.20757763]
["bitfinex-derivatives","BTCF0:USTF0",1748049336005,0.28666017,107680.0,107670.0,0.56837763]
["bitfinex-derivatives","BTCF0:USTF0",1748049336204,0.28678017,107680.0,107670.0,0.60117763]
["bitfinex-derivatives","BTCF0:USTF0",1748049336503,0.10107987,107680.0,107670.0,0.60117763]
["bitfinex-derivatives","BTCF0:USTF0",1748049336896,0.10107987,107680.0,107670.0,0.58117763]
["bitfinex-derivatives","BTCF0:USTF0",1748049337203,0.10107987,107680.0,107670.0,0.99347763]
["bitfinex-derivatives","BTCF0:USTF0",1748049339705,0.28678017,107680.0,107670.0,1.42219763]
["bitfinex-derivatives","BTCF0:USTF0",1748049341905,0.10107987,107680.0,107670.0,1.42219763]
["bitfinex-derivatives","BTCF0:USTF0",1748049342211,0.03587987,107680.0,107670.0,1.42219763]
["bitfinex-derivatives","BTCF0:USTF0",1748049342412,0.03587987,107680.0,107670.0,1.54864105]
["bitfinex-derivatives","BTCF0:USTF0",1748049342598,0.00325987,107680.0,107670.0,1.96144105]
["bitfinex-derivatives","BTCF0:USTF0",1748049342912,0.00337987,107680.0,107670.0,1.96144105]
["bitfinex-derivatives","BTCF0:USTF0",1748049343406,0.00237987,107680.0,107670.0,1.96144105]
["bitfinex-derivatives","BTCF0:USTF0",1748049344307,0.00237987,107680.0,107670.0,2.14144105]
["bitfinex-derivatives","BTCF0:USTF0",1748049345005,0.00137987,107680.0,107670.0,2.14244105]
["bitfinex-derivatives","BTCF0:USTF0",1748049345605,0.00125987,107680.0,107670.0,2.14244105]
["bitfinex-derivatives","BTCF0:USTF0",1748049345800,0.00137987,107680.0,107670.0,2.14244105]
["bitfinex-derivatives","BTCF0:USTF0",1748049346306,0.03243958,107690.0,107680.0,0.1857004]
["bitfinex-derivatives","BTCF0:USTF0",1748049346513,0.02843416,107690.0,107680.0,1.55602382]
["bitfinex-derivatives","BTCF0:USTF0",1748049346803,0.02855416,107690.0,107680.0,1.55664383]
["bitfinex-derivatives","BTCF0:USTF0",1748049347009,0.02855416,107690.0,107680.0,1.55788385]
["bitfinex-derivatives","BTCF0:USTF0",1748049347921,0.02855416,107690.0,107680.0,2.61132385]
["bitfinex-derivatives","BTCF0:USTF0",1748049348107,0.02843416,107690.0,107680.0,2.61132385]
["bitfinex-derivatives","BTCF0:USTF0",1748049348303,0.02855416,107690.0,107680.0,2.61132385]
["bitfinex-derivatives","BTCF0:USTF0",1748049348508,0.02855416,107690.0,107680.0,3.02412385]
["bitfinex-derivatives","BTCF0:USTF0",1748049348710,0.02955416,107690.0,107680.0,3.02412385]
["bitfinex-derivatives","BTCF0:USTF0",1748049351622,0.02955416,107690.0,107680.0,2.92768043]
["bitfinex-derivatives","BTCF0:USTF0",1748049351807,0.02955416,107690.0,107680.0,3.02404385]
["bitfinex-derivatives","BTCF0:USTF0",1748049356707,0.02955416,107690.0,107680.0,3.00404385]
["bitfinex-derivatives","BTCF0:USTF0",1748049356913,0.02955416,107690.0,107680.0,3.53484385]
["bitfinex-derivatives","BTCF0:USTF0",1748049357115,0.02943416,107690.0,107680.0,3.53484385]
["bitfinex-derivatives","BTCF0:USTF0",1748049357309,0.02955416,107690.0,107680.0,3.53484385]
["bitfinex-derivatives","BTCF0:USTF0",1748049357922,0.02955416,107690.0,107680.0,3.11684385]
["bitfinex-derivatives","BTCF0:USTF0",1748049358113,0.06185416,107690.0,107680.0,3.80404043]
["bitfinex-derivatives","BTCF0:USTF0",1748049358418,0.06185416,107690.0,107680.0,3.96398385]
["bitfinex-derivatives","BTCF0:USTF0",1748049359216,0.02855416,107690.0,107680.0,3.96398385]
["bitfinex-derivatives","BTCF0:USTF0",1748049360418,0.46253039,107720.0,107690.0,0.0464193]
["bitfinex-derivatives","BTCF0:USTF0",1748049360612,0.61360539,107740.0,107730.0,0.1856143]
["bitfinex-derivatives","BTCF0:USTF0",1748049360813,0.61360539,107740.0,107730.0,2.05989772]
["bitfinex-derivatives","BTCF0:USTF0",1748049361118,0.61360539,107740.0,107730.0,2.26275775]
["bitfinex-derivatives","BTCF0:USTF0",1748049361321,0.58280509,107740.0,107730.0,2.26461778]
["bitfinex-derivatives","BTCF0:USTF0",1748049361817,0.58492509,107740.0,107730.0,2.26461778]
["bitfinex-derivatives","BTCF0:USTF0",1748049362014,0.0374424,107740.0,107730.0,2.26461778]
["bitfinex-derivatives","BTCF0:USTF0",1748049362409,0.0375624,107740.0,107730.0,2.26461778]
["bitfinex-derivatives","BTCF0:USTF0",1748049362617,0.0374424,107740.0,107730.0,2.26461778]
["bitfinex-derivatives","BTCF0:USTF0",1748049362814,0.0001201,107740.0,107730.0,2.4538812]
["bitfinex-derivatives","BTCF0:USTF0",1748049363012,0.02491415,107750.0,107740.0,0.1855971]
["bitfinex-derivatives","BTCF0:USTF0",1748049363318,5e-08,107750.0,107740.0,1.16324052]
["bitfinex-derivatives","BTCF0:USTF0",1748049363505,5e-08,107750.0,107740.0,1.47824076]
["bitfinex-derivatives","BTCF0:USTF0",1748049363706,0.00012005,107750.0,107740.0,1.47861254]
["bitfinex-derivatives","BTCF0:USTF0",1748049363917,5e-08,107750.0,107740.0,1.47861254]
["bitfinex-derivatives","BTCF0:USTF0",1748049364122,0.00012005,107750.0,107740.0,1.47861254]
["bitfinex-derivatives","BTCF0:USTF0",1748049365623,0.00012005,107750.0,107740.0,1.48868093]
["bitfinex-derivatives","BTCF0:USTF0",1748049369517,0.00012005,107750.0,107740.0,2.33452093]
["bitfinex-derivatives","BTCF0:USTF0",1748049370528,0.00012005,107750.0,107740.0,2.24170894]
["bitfinex-derivatives","BTCF0:USTF0",1748049371329,0.00012005,107750.0,107740.0,1.35725713]
["bitfinex-derivatives","BTCF0:USTF0",1748049371622,0.25089995,107750.0,107740.0,1.33725713]
["bitfinex-derivatives","BTCF0:USTF0",1748049372036,0.25089995,107750.0,107740.0,0.79086003]
["bitfinex-derivatives","BTCF0:USTF0",1748049372238,0.25089995,107750.0,107740.0,0.97645713]
["bitfinex-derivatives","BTCF0:USTF0",1748049372637,0.25089995,107750.0,107740.0,0.90925713]
["bitfinex-derivatives","BTCF0:USTF0",1748049372840,0.69922376,107750.0,107740.0,0.00286003]
["bitfinex-derivatives","BTCF0:USTF0",1748049373041,0.1855971,107740.0,107730.0,0.04610364]
["bitfinex-derivatives","BTCF0:USTF0",1748049373238,0.55083892,107740.0,107730.0,0.00325234]
["bitfinex-derivatives","BTCF0:USTF0",1748049373440,0.1856316,107720.0,107710.0,0.52937903]
["bitfinex-derivatives","BTCF0:USTF0",1748049373742,0.54717516,107720.0,107710.0,0.16100725]
["bitfinex-derivatives","BTCF0:USTF0",1748049373942,0.54717516,107720.0,107710.0,0.58900725]
["bitfinex-derivatives","BTCF0:USTF0",1748049374136,0.54717516,107720.0,107710.0,0.77465605]
["bitfinex-derivatives","BTCF0:USTF0",1748049374330,0.54717516,107720.0,107710.0,0.34665605]
["bitfinex-derivatives","BTCF0:USTF0",1748049374526,0.54717516,107720.0,107710.0,0.77469605]
["bitfinex-derivatives","BTCF0:USTF0",1748049374726,0.54717516,107720.0,107710.0,0.34665605]
["bitfinex-derivatives","BTCF0:USTF0",1748049374941,0.54917516,107720.0,107710.0,0.77469605]
["bitfinex-derivatives","BTCF0:USTF0",1748049375135,0.54917516,107720.0,107710.0,0.67470968]
["bitfinex-derivatives","BTCF0:USTF0",1748049375642,0.54917516,107720.0,107710.0,0.24666968]
["bitfinex-derivatives","BTCF0:USTF0",1748049375944,0.54917516,107720.0,107710.0,0.67470968]
["bitfinex-derivatives","BTCF0:USTF0",1748049376142,0.57977516,107720.0,107710.0,0.67470968]
["bitfinex-derivatives","BTCF0:USTF0",1748049376438,1.03341116,107720.0,107710.0,0.06102088]
["bitfinex-derivatives","BTCF0:USTF0",1748049376628,0.73711116,107720.0,107710.0,0.06102088]
["bitfinex-derivatives","BTCF0:USTF0",1748049376833,0.73711116,107720.0,107710.0,0.18666968]
["bitfinex-derivatives","BTCF0:USTF0",1748049377242,0.64427516,107720.0,107710.0,0.18666968]
["bitfinex-derivatives","BTCF0:USTF0",1748049377642,0.64439516,107720.0,107710.0,0.18666968]
["bitfinex-derivatives","BTCF0:USTF0",1748049378233,0.98723116,107720.0,107710.0,0.00102088]
["bitfinex-derivatives","BTCF0:USTF0",1748049378442,0.98723116,107720.0,107710.0,0.18666978]
["bitfinex-derivatives","BTCF0:USTF0",1748049379233,0.73723116,107720.0,107710.0,0.18666978]
["bitfinex-derivatives","BTCF0:USTF0",1748049380444,0.09796356,107720.0,107710.0,0.54746978]
["bitfinex-derivatives","BTCF0:USTF0",1748049380741,0.09796356,107720.0,107710.0,0.56746978]
["bitfinex-derivatives","BTCF0:USTF0",1748049380941,0.09796356,107720.0,107710.0,0.62916978]
["bitfinex-derivatives","BTCF0:USTF0",1748049381144,0.09784356,107720.0,107710.0,0.62916978]
["bitfinex-derivatives","BTCF0:USTF0",1748049381343,0.28359516,107720.0,107710.0,0.62916978]
["bitfinex-derivatives","BTCF0:USTF0",1748049382040,0.28347516,107720.0,107710.0,0.62916978]
["bitfinex-derivatives","BTCF0:USTF0",1748049382341,0.09796356,107720.0,107710.0,0.62916978]
["bitfinex-derivatives","BTCF0:USTF0",1748049384546,0.09784356,107720.0,107710.0,0.62916978]
["bitfinex-derivatives","BTCF0:USTF0",1748049384748,0.28347516,107720.0,107710.0,0.94916978]
["bitfinex-derivatives","BTCF0:USTF0",1748049384947,0.09796356,107720.0,107710.0,0.94916978]
["bitfinex-derivatives","BTCF0:USTF0",1748049385131,0.28359516,107720.0,107710.0,0.94916978]
["bitfinex-derivatives","BTCF0:USTF0",1748049385338,0.09796356,107720.0,107710.0,0.94916978]
["bitfinex-derivatives","BTCF0:USTF0",1748049385736,0.28359516,107720.0,107710.0,0.94916978]
["bitfinex-derivatives","BTCF0:USTF0",1748049386032,0.09796356,107720.0,107710.0,0.94916978]
["bitfinex-derivatives","BTCF0:USTF0",1748049386342,0.06636356,107720.0,107710.0,0.94916978]
["bitfinex-derivatives","BTCF0:USTF0",1748049387038,0.25199516,107720.0,107710.0,0.94916978]
["bitfinex-derivatives","BTCF0:USTF0",1748049390839,0.06636356,107720.0,107710.0,0.94916978]
["bitfinex-derivatives","BTCF0:USTF0",1748049391239,0.25199516,107720.0,107710.0,0.94916978]
["bitfinex-derivatives","BTCF0:USTF0",1748049392451,0.03346356,107720.0,107710.0,0.94916978]
["bitfinex-derivatives","BTCF0:USTF0",1748049392647,0.21909506,107720.0,107710.0,0.94916978]
["bitfinex-derivatives","BTCF0:USTF0",1748049392843,0.21909506,107720.0,107710.0,1.37688978]
["bitfinex-derivatives","BTCF0:USTF0",1748049395258,0.25149506,107720.0,107710.0,1.37688978]
["bitfinex-derivatives","BTCF0:USTF0",1748049400540,0.21909506,107720.0,107710.0,1.37688978]
["bitfinex-derivatives","BTCF0:USTF0",1748049401846,0.24969506,107720.0,107710.0,1.37688978]
["bitfinex-derivatives","BTCF0:USTF0",1748049402051,0.24969506,107720.0,107710.0,1.01608978]
["bitfinex-derivatives","BTCF0:USTF0",1748049402252,0.61049506,107720.0,107710.0,1.01608978]
["bitfinex-derivatives","BTCF0:USTF0",1748049403755,0.92647417,107720.0,107710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748049403953,0.1856488,107710.0,107700.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049404254,0.70652791,107710.0,107700.0,0.18580558]
["bitfinex-derivatives","BTCF0:USTF0",1748049404552,0.70316858,107710.0,107700.0,0.18580558]
["bitfinex-derivatives","BTCF0:USTF0",1748049404758,0.61032058,107710.0,107700.0,0.25050558]
["bitfinex-derivatives","BTCF0:USTF0",1748049405552,0.24952058,107710.0,107700.0,0.25050558]
["bitfinex-derivatives","BTCF0:USTF0",1748049405742,0.24964058,107710.0,107700.0,0.25050558]
["bitfinex-derivatives","BTCF0:USTF0",1748049405942,0.24964058,107710.0,107700.0,1.56352469]
["bitfinex-derivatives","BTCF0:USTF0",1748049405943,0.00049178,107710.0,107700.0,1.56352469]
["bitfinex-derivatives","BTCF0:USTF0",1748049406147,0.00137178,107710.0,107700.0,1.90412469]
["bitfinex-derivatives","BTCF0:USTF0",1748049406357,0.00149178,107710.0,107700.0,1.90412469]
["bitfinex-derivatives","BTCF0:USTF0",1748049406546,0.00137178,107710.0,107700.0,1.90412469]
["bitfinex-derivatives","BTCF0:USTF0",1748049406751,0.00149178,107710.0,107700.0,1.90412469]
["bitfinex-derivatives","BTCF0:USTF0",1748049407658,0.00149178,107710.0,107700.0,1.80754558]
["bitfinex-derivatives","BTCF0:USTF0",1748049415069,0.18714048,107710.0,107700.0,0.96190558]
["bitfinex-derivatives","BTCF0:USTF0",1748049415372,0.22004048,107710.0,107700.0,1.80690558]
["bitfinex-derivatives","BTCF0:USTF0",1748049416768,0.25294048,107710.0,107700.0,1.80690558]
["bitfinex-derivatives","BTCF0:USTF0",1748049418772,0.25294048,107710.0,107700.0,1.38898558]
["bitfinex-derivatives","BTCF0:USTF0",1748049420780,0.2573823,107710.0,107700.0,1.38898558]
["bitfinex-derivatives","BTCF0:USTF0",1748049422974,0.25294048,107710.0,107700.0,1.38898558]
["bitfinex-derivatives","BTCF0:USTF0",1748049423366,0.00149178,107710.0,107700.0,1.38898558]
["bitfinex-derivatives","BTCF0:USTF0",1748049423572,0.00137178,107710.0,107700.0,1.38898558]
["bitfinex-derivatives","BTCF0:USTF0",1748049423773,8e-08,107710.0,107700.0,1.42898558]
["bitfinex-derivatives","BTCF0:USTF0",1748049424271,8e-08,107710.0,107700.0,1.63898558]
["bitfinex-derivatives","BTCF0:USTF0",1748049424475,0.00037178,107720.0,107710.0,0.1856488]
["bitfinex-derivatives","BTCF0:USTF0",1748049424678,0.00037178,107720.0,107710.0,1.5593688]
["bitfinex-derivatives","BTCF0:USTF0",1748049424977,0.00013958,107730.0,107720.0,0.1856316]
["bitfinex-derivatives","BTCF0:USTF0",1748049425171,0.05609459,107740.0,107730.0,0.1856143]
["bitfinex-derivatives","BTCF0:USTF0",1748049425172,0.05586239,107740.0,107730.0,0.1856143]
["bitfinex-derivatives","BTCF0:USTF0",1748049425474,0.05586239,107740.0,107730.0,0.9702143]
["bitfinex-derivatives","BTCF0:USTF0",1748049425777,0.05598239,107740.0,107730.0,0.97058608]
["bitfinex-derivatives","BTCF0:USTF0",1748049426072,0.24157949,107740.0,107730.0,0.97058608]
["bitfinex-derivatives","BTCF0:USTF0",1748049427174,0.24157949,107740.0,107730.0,0.96958608]
["bitfinex-derivatives","BTCF0:USTF0",1748049427373,0.24157949,107740.0,107730.0,1.38750608]
["bitfinex-derivatives","BTCF0:USTF0",1748049427777,0.24557949,107740.0,107730.0,1.38750608]
["bitfinex-derivatives","BTCF0:USTF0",1748049429377,0.24557949,107740.0,107730.0,1.02670608]
["bitfinex-derivatives","BTCF0:USTF0",1748049429581,0.24557949,107740.0,107730.0,1.38750608]
["bitfinex-derivatives","BTCF0:USTF0",1748049430680,0.24857949,107740.0,107730.0,1.38750608]
["bitfinex-derivatives","BTCF0:USTF0",1748049431375,0.2253171,107740.0,107730.0,1.38750608]
["bitfinex-derivatives","BTCF0:USTF0",1748049433078,0.1927171,107740.0,107730.0,1.38750608]
["bitfinex-derivatives","BTCF0:USTF0",1748049433778,0.1887171,107740.0,107730.0,1.38750608]
["bitfinex-derivatives","BTCF0:USTF0",1748049433979,0.1877171,107740.0,107730.0,1.38750608]
["bitfinex-derivatives","BTCF0:USTF0",1748049434279,0.1897171,107740.0,107730.0,1.38750608]
["bitfinex-derivatives","BTCF0:USTF0",1748049434480,0.00013958,107750.0,107740.0,0.1855971]
["bitfinex-derivatives","BTCF0:USTF0",1748049434680,0.00013958,107750.0,107740.0,1.55479722]
["bitfinex-derivatives","BTCF0:USTF0",1748049434877,0.2484585,107770.0,107760.0,0.1855626]
["bitfinex-derivatives","BTCF0:USTF0",1748049435175,0.2806585,107770.0,107760.0,1.1533626]
["bitfinex-derivatives","BTCF0:USTF0",1748049435374,0.2807785,107770.0,107760.0,1.21533438]
["bitfinex-derivatives","BTCF0:USTF0",1748049436580,0.2837785,107770.0,107760.0,1.21533438]
["bitfinex-derivatives","BTCF0:USTF0",1748049436884,0.2867785,107770.0,107760.0,1.21533438]
["bitfinex-derivatives","BTCF0:USTF0",1748049437580,0.74410684,107770.0,107760.0,0.60737178]
["bitfinex-derivatives","BTCF0:USTF0",1748049438686,0.74410684,107770.0,107760.0,0.42737178]
["bitfinex-derivatives","BTCF0:USTF0",1748049439383,0.74410684,107770.0,107760.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748049439682,0.1855625,107760.0,107750.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049439877,0.6102625,107760.0,107750.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049440081,0.7030665,107760.0,107750.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049441081,0.7050665,107760.0,107750.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049442085,0.7060665,107760.0,107750.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049445579,0.6132625,107760.0,107750.0,0.24901938]
["bitfinex-derivatives","BTCF0:USTF0",1748049446088,0.6133825,107760.0,107750.0,0.24901938]
["bitfinex-derivatives","BTCF0:USTF0",1748049446582,0.2525825,107760.0,107750.0,0.24901938]
["bitfinex-derivatives","BTCF0:USTF0",1748049447184,0.2525825,107760.0,107750.0,0.60981938]
["bitfinex-derivatives","BTCF0:USTF0",1748049448089,0.2215825,107760.0,107750.0,0.60981938]
["bitfinex-derivatives","BTCF0:USTF0",1748049449681,0.2215825,107760.0,107750.0,0.61981938]
["bitfinex-derivatives","BTCF0:USTF0",1748049450489,0.2194625,107760.0,107750.0,0.61981938]
["bitfinex-derivatives","BTCF0:USTF0",1748049450679,0.2224625,107760.0,107750.0,0.61981938]
["bitfinex-derivatives","BTCF0:USTF0",1748049450884,0.2225825,107760.0,107750.0,0.61981938]
["bitfinex-derivatives","BTCF0:USTF0",1748049451084,0.2235825,107760.0,107750.0,0.61981938]
["bitfinex-derivatives","BTCF0:USTF0",1748049451596,0.2205825,107760.0,107750.0,0.61981938]
["bitfinex-derivatives","BTCF0:USTF0",1748049451983,0.2215825,107760.0,107750.0,0.61981938]
["bitfinex-derivatives","BTCF0:USTF0",1748049452787,0.23927386,107760.0,107750.0,0.61981938]
["bitfinex-derivatives","BTCF0:USTF0",1748049452998,0.02069136,107760.0,107750.0,1.03761938]
["bitfinex-derivatives","BTCF0:USTF0",1748049453295,0.02081136,107760.0,107750.0,1.73841938]
["bitfinex-derivatives","BTCF0:USTF0",1748049453494,0.02069136,107760.0,107750.0,1.73841938]
["bitfinex-derivatives","BTCF0:USTF0",1748049453788,0.02081136,107760.0,107750.0,1.73841938]
["bitfinex-derivatives","BTCF0:USTF0",1748049454491,0.02081136,107760.0,107750.0,2.15121938]
["bitfinex-derivatives","BTCF0:USTF0",1748049458288,0.02081136,107760.0,107750.0,2.15159116]
["bitfinex-derivatives","BTCF0:USTF0",1748049458493,0.02081136,107760.0,107750.0,3.20435116]
["bitfinex-derivatives","BTCF0:USTF0",1748049458992,0.02069136,107760.0,107750.0,3.28435116]
["bitfinex-derivatives","BTCF0:USTF0",1748049459396,0.02081136,107760.0,107750.0,3.28435116]
["bitfinex-derivatives","BTCF0:USTF0",1748049459598,0.02069136,107760.0,107750.0,3.28435116]
["bitfinex-derivatives","BTCF0:USTF0",1748049459793,0.02081136,107760.0,107750.0,3.28435116]
["bitfinex-derivatives","BTCF0:USTF0",1748049461699,0.02081136,107760.0,107750.0,3.38080402]
["bitfinex-derivatives","BTCF0:USTF0",1748049463787,0.00312,107760.0,107750.0,3.38080402]
["bitfinex-derivatives","BTCF0:USTF0",1748049464597,0.00212,107760.0,107750.0,3.38380402]
["bitfinex-derivatives","BTCF0:USTF0",1748049465493,0.01769136,107770.0,107760.0,0.1855629]
["bitfinex-derivatives","BTCF0:USTF0",1748049465698,0.01769136,107770.0,107760.0,1.51503576]
["bitfinex-derivatives","BTCF0:USTF0",1748049466192,0.01769136,107770.0,107760.0,1.92783576]
["bitfinex-derivatives","BTCF0:USTF0",1748049466589,0.00013958,107780.0,107770.0,0.1855456]
["bitfinex-derivatives","BTCF0:USTF0",1748049466799,0.00013958,107780.0,107770.0,1.62431846]
["bitfinex-derivatives","BTCF0:USTF0",1748049467902,0.00225958,107780.0,107770.0,1.62431846]
["bitfinex-derivatives","BTCF0:USTF0",1748049468287,0.00125958,107780.0,107770.0,1.62431846]
["bitfinex-derivatives","BTCF0:USTF0",1748049468492,0.00125958,107780.0,107770.0,1.62531846]
["bitfinex-derivatives","BTCF0:USTF0",1748049468702,0.00025958,107780.0,107770.0,1.62631846]
["bitfinex-derivatives","BTCF0:USTF0",1748049469904,0.00025958,107780.0,107770.0,1.62731846]
["bitfinex-derivatives","BTCF0:USTF0",1748049470204,0.00025958,107780.0,107770.0,1.62931846]
["bitfinex-derivatives","BTCF0:USTF0",1748049472106,0.00025958,107780.0,107770.0,2.04211846]
["bitfinex-derivatives","BTCF0:USTF0",1748049477515,0.00025958,107780.0,107770.0,1.62439846]
["bitfinex-derivatives","BTCF0:USTF0",1748049477723,0.00025958,107780.0,107770.0,2.46731846]
["bitfinex-derivatives","BTCF0:USTF0",1748049478723,8e-08,107780.0,107770.0,2.31731846]
["bitfinex-derivatives","BTCF0:USTF0",1748049479025,0.0304,107790.0,107780.0,0.1855284]
["bitfinex-derivatives","BTCF0:USTF0",1748049479226,0.0304,107790.0,107780.0,1.21498126]
["bitfinex-derivatives","BTCF0:USTF0",1748049480527,0.0304,107790.0,107780.0,1.21698126]
["bitfinex-derivatives","BTCF0:USTF0",1748049482122,0.03052,107790.0,107780.0,1.21698126]
["bitfinex-derivatives","BTCF0:USTF0",1748049483627,0.00012,107790.0,107780.0,1.21698126]
["bitfinex-derivatives","BTCF0:USTF0",1748049483927,0.00012,107790.0,107780.0,1.62978126]
["bitfinex-derivatives","BTCF0:USTF0",1748049484127,0.03252,107790.0,107780.0,1.62978126]
["bitfinex-derivatives","BTCF0:USTF0",1748049484322,0.03252,107790.0,107780.0,1.4133284]
["bitfinex-derivatives","BTCF0:USTF0",1748049484527,0.09552,107790.0,107780.0,1.4133284]
["bitfinex-derivatives","BTCF0:USTF0",1748049485733,0.09996182,107790.0,107780.0,1.4133284]
["bitfinex-derivatives","BTCF0:USTF0",1748049486929,0.09552,107790.0,107780.0,1.4133284]
["bitfinex-derivatives","BTCF0:USTF0",1748049487536,0.09552,107790.0,107780.0,1.3831284]
["bitfinex-derivatives","BTCF0:USTF0",1748049487836,0.09996182,107790.0,107780.0,1.3831284]
["bitfinex-derivatives","BTCF0:USTF0",1748049488040,0.09996182,107790.0,107780.0,1.47958126]
["bitfinex-derivatives","BTCF0:USTF0",1748049489840,0.09996182,107790.0,107780.0,1.06678126]
["bitfinex-derivatives","BTCF0:USTF0",1748049491336,0.09996182,107790.0,107780.0,1.06715304]
["bitfinex-derivatives","BTCF0:USTF0",1748049492930,0.09552,107790.0,107780.0,1.06715304]
["bitfinex-derivatives","BTCF0:USTF0",1748049493627,0.09552,107790.0,107780.0,0.97070018]
["bitfinex-derivatives","BTCF0:USTF0",1748049493828,0.09552,107790.0,107780.0,1.48475304]
["bitfinex-derivatives","BTCF0:USTF0",1748049494239,0.09552,107790.0,107780.0,1.38830018]
["bitfinex-derivatives","BTCF0:USTF0",1748049495530,0.09552,107790.0,107780.0,1.48475304]
["bitfinex-derivatives","BTCF0:USTF0",1748049495837,0.09996182,107790.0,107780.0,1.48475304]
["bitfinex-derivatives","BTCF0:USTF0",1748049496038,0.28547302,107790.0,107780.0,0.97070018]
["bitfinex-derivatives","BTCF0:USTF0",1748049496232,0.28547302,107790.0,107780.0,0.72317178]
["bitfinex-derivatives","BTCF0:USTF0",1748049496436,0.28547302,107790.0,107780.0,0.44753178]
["bitfinex-derivatives","BTCF0:USTF0",1748049496743,0.38192588,107790.0,107780.0,0.02237178]
["bitfinex-derivatives","BTCF0:USTF0",1748049496936,0.74272588,107790.0,107780.0,0.44753178]
["bitfinex-derivatives","BTCF0:USTF0",1748049497233,0.83550188,107790.0,107780.0,0.44753178]
["bitfinex-derivatives","BTCF0:USTF0",1748049497438,0.83550188,107790.0,107780.0,0.63306018]
["bitfinex-derivatives","BTCF0:USTF0",1748049497636,1.08550188,107790.0,107780.0,0.02237178]
["bitfinex-derivatives","BTCF0:USTF0",1748049497833,0.1855284,107780.0,107770.0,0.42533958]
["bitfinex-derivatives","BTCF0:USTF0",1748049498030,0.70708126,107780.0,107770.0,0.42533958]
["bitfinex-derivatives","BTCF0:USTF0",1748049498231,1.04986526,107780.0,107770.0,0.61088518]
["bitfinex-derivatives","BTCF0:USTF0",1748049498743,1.04986526,107780.0,107770.0,0.42533958]
["bitfinex-derivatives","BTCF0:USTF0",1748049499131,0.79986526,107780.0,107770.0,0.61088528]
["bitfinex-derivatives","BTCF0:USTF0",1748049499331,0.79986526,107780.0,107770.0,0.18868528]
["bitfinex-derivatives","BTCF0:USTF0",1748049499832,1.04986526,107780.0,107770.0,0.00313958]
["bitfinex-derivatives","BTCF0:USTF0",1748049502333,0.9554124,107780.0,107770.0,0.18568518]
["bitfinex-derivatives","BTCF0:USTF0",1748049502538,1.05186526,107780.0,107770.0,0.18568518]
["bitfinex-derivatives","BTCF0:USTF0",1748049503136,0.9554124,107780.0,107770.0,0.18568518]
["bitfinex-derivatives","BTCF0:USTF0",1748049506239,0.3446124,107780.0,107770.0,0.55648518]
["bitfinex-derivatives","BTCF0:USTF0",1748049506444,0.3446124,107780.0,107770.0,0.61888518]
["bitfinex-derivatives","BTCF0:USTF0",1748049506742,0.2519484,107780.0,107770.0,0.61888518]
["bitfinex-derivatives","BTCF0:USTF0",1748049507246,0.03512,107780.0,107770.0,1.07458518]
["bitfinex-derivatives","BTCF0:USTF0",1748049507541,0.2205283,107780.0,107770.0,1.07458518]
["bitfinex-derivatives","BTCF0:USTF0",1748049507741,0.03512,107780.0,107770.0,1.07458518]
["bitfinex-derivatives","BTCF0:USTF0",1748049508132,0.2206483,107780.0,107770.0,1.07458518]
["bitfinex-derivatives","BTCF0:USTF0",1748049508333,0.2196483,107780.0,107770.0,1.07458518]
["bitfinex-derivatives","BTCF0:USTF0",1748049508540,0.2186483,107780.0,107770.0,1.07458518]
["bitfinex-derivatives","BTCF0:USTF0",1748049509454,0.00012,107780.0,107770.0,1.07458518]
["bitfinex-derivatives","BTCF0:USTF0",1748049509740,0.00444182,107790.0,107780.0,0.1855283]
["bitfinex-derivatives","BTCF0:USTF0",1748049509942,0.00444182,107790.0,107780.0,1.49560116]
["bitfinex-derivatives","BTCF0:USTF0",1748049510246,0.13299311,107800.0,107790.0,0.1855111]
["bitfinex-derivatives","BTCF0:USTF0",1748049510447,0.31848701,107800.0,107790.0,1.3965711]
["bitfinex-derivatives","BTCF0:USTF0",1748049510839,0.31860701,107800.0,107790.0,1.3965711]
["bitfinex-derivatives","BTCF0:USTF0",1748049511343,0.28570701,107800.0,107790.0,1.3965711]
["bitfinex-derivatives","BTCF0:USTF0",1748049515553,0.10021311,107800.0,107790.0,1.3965711]
["bitfinex-derivatives","BTCF0:USTF0",1748049518144,0.10009311,107800.0,107790.0,1.3965711]
["bitfinex-derivatives","BTCF0:USTF0",1748049518349,0.10021311,107800.0,107790.0,1.3965711]
["bitfinex-derivatives","BTCF0:USTF0",1748049519356,0.10465493,107800.0,107790.0,1.3965711]
["bitfinex-derivatives","BTCF0:USTF0",1748049521654,0.10465493,107800.0,107790.0,1.49302396]
["bitfinex-derivatives","BTCF0:USTF0",1748049521957,0.10465493,107800.0,107790.0,1.50867682]
["bitfinex-derivatives","BTCF0:USTF0",1748049522157,0.10009311,107800.0,107790.0,2.23027682]
["bitfinex-derivatives","BTCF0:USTF0",1748049522359,0.10021311,107800.0,107790.0,2.23027682]
["bitfinex-derivatives","BTCF0:USTF0",1748049522661,0.10009311,107800.0,107790.0,2.23027682]
["bitfinex-derivatives","BTCF0:USTF0",1748049522856,0.10021311,107800.0,107790.0,2.23027682]
["bitfinex-derivatives","BTCF0:USTF0",1748049523057,0.10021311,107800.0,107790.0,2.23227682]
["bitfinex-derivatives","BTCF0:USTF0",1748049524457,0.10009311,107800.0,107790.0,2.23227682]
["bitfinex-derivatives","BTCF0:USTF0",1748049524760,0.10021311,107800.0,107790.0,2.23227682]
["bitfinex-derivatives","BTCF0:USTF0",1748049524958,0.10021311,107800.0,107790.0,2.23427682]
["bitfinex-derivatives","BTCF0:USTF0",1748049525358,0.10465493,107800.0,107790.0,2.23527682]
["bitfinex-derivatives","BTCF0:USTF0",1748049530557,0.10465493,107800.0,107790.0,2.0423711]
["bitfinex-derivatives","BTCF0:USTF0",1748049530754,0.10465493,107800.0,107790.0,1.52703195]
["bitfinex-derivatives","BTCF0:USTF0",1748049530954,0.10465493,107800.0,107790.0,2.60428481]
["bitfinex-derivatives","BTCF0:USTF0",1748049531154,0.10465493,107800.0,107790.0,2.74428481]
["bitfinex-derivatives","BTCF0:USTF0",1748049531354,0.10021311,107800.0,107790.0,2.74428481]
["bitfinex-derivatives","BTCF0:USTF0",1748049531558,0.03564801,107800.0,107790.0,2.99428481]
["bitfinex-derivatives","BTCF0:USTF0",1748049531862,1e-08,107800.0,107790.0,2.99428481]
["bitfinex-derivatives","BTCF0:USTF0",1748049532067,0.47874276,107840.0,107830.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1748049532254,0.05544276,107840.0,107830.0,0.6062424]
["bitfinex-derivatives","BTCF0:USTF0",1748049532457,0.05544276,107840.0,107830.0,0.6998424]
["bitfinex-derivatives","BTCF0:USTF0",1748049532861,0.03202,107840.0,107830.0,0.6998424]
["bitfinex-derivatives","BTCF0:USTF0",1748049533963,0.00012,107840.0,107830.0,1.95785526]
["bitfinex-derivatives","BTCF0:USTF0",1748049534162,0.02354276,107850.0,107840.0,0.1844252]
["bitfinex-derivatives","BTCF0:USTF0",1748049534363,0.02354276,107850.0,107840.0,1.05357806]
["bitfinex-derivatives","BTCF0:USTF0",1748049534563,0.02354276,107850.0,107840.0,0.9571252]
["bitfinex-derivatives","BTCF0:USTF0",1748049534864,0.27207076,107850.0,107840.0,1.0138452]
["bitfinex-derivatives","BTCF0:USTF0",1748049535171,0.27207076,107850.0,107840.0,1.3746452]
["bitfinex-derivatives","BTCF0:USTF0",1748049535377,0.27207076,107850.0,107840.0,1.3716452]
["bitfinex-derivatives","BTCF0:USTF0",1748049535665,0.30277076,107850.0,107840.0,1.3716452]
["bitfinex-derivatives","BTCF0:USTF0",1748049535867,0.30577076,107850.0,107840.0,1.3716452]
["bitfinex-derivatives","BTCF0:USTF0",1748049536064,0.30577076,107850.0,107840.0,0.9541252]
["bitfinex-derivatives","BTCF0:USTF0",1748049536466,0.30777076,107850.0,107840.0,0.9541252]
["bitfinex-derivatives","BTCF0:USTF0",1748049536765,0.66857076,107850.0,107840.0,0.5314252]
["bitfinex-derivatives","BTCF0:USTF0",1748049536970,0.30777076,107850.0,107840.0,0.5314252]
["bitfinex-derivatives","BTCF0:USTF0",1748049538270,0.30777076,107850.0,107840.0,0.9570252]
["bitfinex-derivatives","BTCF0:USTF0",1748049538659,0.30777076,107850.0,107840.0,0.95681881]
["bitfinex-derivatives","BTCF0:USTF0",1748049538860,0.284228,107850.0,107840.0,0.95681881]
["bitfinex-derivatives","BTCF0:USTF0",1748049539369,0.09882,107850.0,107840.0,0.95681881]
["bitfinex-derivatives","BTCF0:USTF0",1748049539567,0.253408,107850.0,107840.0,0.95681881]
["bitfinex-derivatives","BTCF0:USTF0",1748049539768,0.283528,107850.0,107840.0,0.95681881]
["bitfinex-derivatives","BTCF0:USTF0",1748049540971,0.283528,107850.0,107840.0,0.53121881]
["bitfinex-derivatives","BTCF0:USTF0",1748049543970,0.283528,107850.0,107840.0,0.20121881]
["bitfinex-derivatives","BTCF0:USTF0",1748049544470,0.28796982,107850.0,107840.0,0.20121881]
["bitfinex-derivatives","BTCF0:USTF0",1748049545457,0.64876982,107850.0,107840.0,0.20121881]
["bitfinex-derivatives","BTCF0:USTF0",1748049546273,0.64876982,107850.0,107840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748049546461,0.83794668,107850.0,107840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748049547370,0.74149382,107850.0,107840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748049547572,1.06620982,107850.0,107840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748049547774,1.15893382,107850.0,107840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748049547975,1.25538668,107850.0,107840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748049548176,0.1854252,107840.0,107830.0,0.2317919]
["bitfinex-derivatives","BTCF0:USTF0",1748049548474,0.1854252,107840.0,107830.0,0.2517919]
["bitfinex-derivatives","BTCF0:USTF0",1748049548475,0.6084252,107840.0,107830.0,0.2517919]
["bitfinex-derivatives","BTCF0:USTF0",1748049549375,0.6084252,107840.0,107830.0,0.2054348]
["bitfinex-derivatives","BTCF0:USTF0",1748049549674,0.6084252,107840.0,107830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748049551576,0.79761406,107840.0,107830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748049552275,0.79761406,107840.0,107820.0,0.18559838]
["bitfinex-derivatives","BTCF0:USTF0",1748049552276,0.1854424,107830.0,107820.0,0.18559838]
["bitfinex-derivatives","BTCF0:USTF0",1748049552468,0.6398424,107830.0,107820.0,0.20559838]
["bitfinex-derivatives","BTCF0:USTF0",1748049553771,0.6398424,107830.0,107820.0,0.20659838]
["bitfinex-derivatives","BTCF0:USTF0",1748049555275,0.6398424,107830.0,107820.0,0.26869838]
["bitfinex-derivatives","BTCF0:USTF0",1748049555973,0.2790424,107830.0,107820.0,0.62949838]
["bitfinex-derivatives","BTCF0:USTF0",1748049556179,0.2488424,107830.0,107820.0,0.62949838]
["bitfinex-derivatives","BTCF0:USTF0",1748049556569,0.2159624,107830.0,107820.0,0.62949838]
["bitfinex-derivatives","BTCF0:USTF0",1748049556875,0.03052,107830.0,107820.0,0.62949838]
["bitfinex-derivatives","BTCF0:USTF0",1748049557070,0.2159624,107830.0,107820.0,0.62949838]
["bitfinex-derivatives","BTCF0:USTF0",1748049557578,0.2158424,107830.0,107820.0,0.62949838]
["bitfinex-derivatives","BTCF0:USTF0",1748049557969,0.2159624,107830.0,107820.0,0.62949838]
["bitfinex-derivatives","BTCF0:USTF0",1748049559278,0.2159624,107830.0,107820.0,0.26869918]
["bitfinex-derivatives","BTCF0:USTF0",1748049559279,0.5767624,107830.0,107820.0,0.26869918]
["bitfinex-derivatives","BTCF0:USTF0",1748049559585,0.2463624,107830.0,107820.0,0.26869918]
["bitfinex-derivatives","BTCF0:USTF0",1748049560779,0.25080422,107830.0,107820.0,0.26869918]
["bitfinex-derivatives","BTCF0:USTF0",1748049561281,0.61160422,107830.0,107820.0,0.05163958]
["bitfinex-derivatives","BTCF0:USTF0",1748049561681,0.70805708,107830.0,107820.0,0.05163958]
["bitfinex-derivatives","BTCF0:USTF0",1748049561877,0.70805708,107830.0,107820.0,0.02113958]
["bitfinex-derivatives","BTCF0:USTF0",1748049562387,0.61160422,107830.0,107820.0,0.02113958]
["bitfinex-derivatives","BTCF0:USTF0",1748049562584,0.80080109,107830.0,107820.0,0.02113958]
["bitfinex-derivatives","BTCF0:USTF0",1748049562977,1.23516109,107830.0,107820.0,0.02113958]
["bitfinex-derivatives","BTCF0:USTF0",1748049563890,1.23516109,107830.0,107820.0,0.00113958]
["bitfinex-derivatives","BTCF0:USTF0",1748049564978,0.1854596,107820.0,107810.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748049565179,1.15673246,107820.0,107810.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748049565585,0.1854768,107810.0,107800.0,0.03439148]
["bitfinex-derivatives","BTCF0:USTF0",1748049565783,0.6116768,107810.0,107800.0,0.10809148]
["bitfinex-derivatives","BTCF0:USTF0",1748049565986,0.6116768,107810.0,107800.0,0.29358548]
["bitfinex-derivatives","BTCF0:USTF0",1748049567891,0.6116768,107810.0,107800.0,0.29758548]
["bitfinex-derivatives","BTCF0:USTF0",1748049568793,0.6116768,107810.0,107800.0,0.30058548]
["bitfinex-derivatives","BTCF0:USTF0",1748049571490,0.6116768,107810.0,107800.0,0.29658548]
["bitfinex-derivatives","BTCF0:USTF0",1748049571682,0.6116768,107810.0,107800.0,0.29758548]
["bitfinex-derivatives","BTCF0:USTF0",1748049571883,0.6116768,107810.0,107800.0,0.29458548]
["bitfinex-derivatives","BTCF0:USTF0",1748049575093,0.6116768,107810.0,107800.0,0.10909148]
["bitfinex-derivatives","BTCF0:USTF0",1748049575394,1.14256966,107810.0,107800.0,0.07609148]
["bitfinex-derivatives","BTCF0:USTF0",1748049575783,1.14256966,107810.0,107800.0,0.04289148]
["bitfinex-derivatives","BTCF0:USTF0",1748049575992,1.14701148,107810.0,107800.0,0.04289148]
["bitfinex-derivatives","BTCF0:USTF0",1748049576389,0.61611862,107810.0,107800.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1748049576597,0.22291862,107810.0,107800.0,0.259294]
["bitfinex-derivatives","BTCF0:USTF0",1748049576793,0.22291862,107810.0,107800.0,0.620094]
["bitfinex-derivatives","BTCF0:USTF0",1748049576987,0.2184768,107810.0,107800.0,0.620094]
["bitfinex-derivatives","BTCF0:USTF0",1748049577191,0.2185968,107810.0,107800.0,0.620094]
["bitfinex-derivatives","BTCF0:USTF0",1748049577395,0.1855968,107810.0,107800.0,0.620094]
["bitfinex-derivatives","BTCF0:USTF0",1748049577600,0.1854768,107810.0,107800.0,0.620094]
["bitfinex-derivatives","BTCF0:USTF0",1748049577900,0.1855968,107810.0,107800.0,0.259294]
["bitfinex-derivatives","BTCF0:USTF0",1748049578095,0.2173968,107810.0,107800.0,0.259294]
["bitfinex-derivatives","BTCF0:USTF0",1748049579900,0.22183862,107810.0,107800.0,0.259294]
["bitfinex-derivatives","BTCF0:USTF0",1748049581893,0.19003862,107810.0,107800.0,0.259294]
["bitfinex-derivatives","BTCF0:USTF0",1748049582095,0.22163862,107810.0,107800.0,0.259294]
["bitfinex-derivatives","BTCF0:USTF0",1748049583798,0.22163862,107810.0,107800.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1748049583987,0.22363862,107810.0,107800.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1748049584297,0.64123862,107810.0,107800.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1748049586504,0.22363862,107810.0,107800.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1748049586702,0.64123862,107810.0,107800.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1748049592201,0.19203862,107810.0,107800.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1748049592602,0.19191862,107810.0,107800.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1748049592805,0.19203862,107810.0,107800.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1748049593302,0.19003862,107810.0,107800.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1748049593497,0.19103862,107810.0,107800.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1748049595002,0.19103862,107810.0,107800.0,0.619094]
["bitfinex-derivatives","BTCF0:USTF0",1748049595205,0.02913091,107810.0,107800.0,0.71554686]
["bitfinex-derivatives","BTCF0:USTF0",1748049595403,0.21460771,107810.0,107800.0,0.939094]
["bitfinex-derivatives","BTCF0:USTF0",1748049596099,0.02901091,107810.0,107800.0,0.939094]
["bitfinex-derivatives","BTCF0:USTF0",1748049596305,0.20904589,107810.0,107800.0,0.939094]
["bitfinex-derivatives","BTCF0:USTF0",1748049596504,0.20904589,107810.0,107800.0,0.940094]
["bitfinex-derivatives","BTCF0:USTF0",1748049596905,0.20916589,107810.0,107800.0,0.940094]
["bitfinex-derivatives","BTCF0:USTF0",1748049597203,0.21348771,107810.0,107800.0,1.405174]
["bitfinex-derivatives","BTCF0:USTF0",1748049597403,0.21360771,107810.0,107800.0,1.405174]
["bitfinex-derivatives","BTCF0:USTF0",1748049597604,0.02813091,107810.0,107800.0,1.405174]
["bitfinex-derivatives","BTCF0:USTF0",1748049600499,0.02801091,107810.0,107800.0,1.405174]
["bitfinex-derivatives","BTCF0:USTF0",1748049600703,0.02813091,107810.0,107800.0,1.405174]
["bitfinex-derivatives","BTCF0:USTF0",1748049601807,0.00456182,107810.0,107800.0,1.817974]
["bitfinex-derivatives","BTCF0:USTF0",1748049602299,0.00342224,107810.0,107800.0,1.85438686]
["bitfinex-derivatives","BTCF0:USTF0",1748049602608,0.00330224,107810.0,107800.0,2.06438686]
["bitfinex-derivatives","BTCF0:USTF0",1748049602807,0.00342224,107810.0,107800.0,2.06438686]
["bitfinex-derivatives","BTCF0:USTF0",1748049606104,0.00342224,107810.0,107800.0,1.967934]
["bitfinex-derivatives","BTCF0:USTF0",1748049606306,0.00342224,107810.0,107800.0,2.06438686]
["bitfinex-derivatives","BTCF0:USTF0",1748049608209,0.00342224,107810.0,107800.0,1.81438686]
["bitfinex-derivatives","BTCF0:USTF0",1748049610607,0.00342224,107810.0,107800.0,2.22718686]
["bitfinex-derivatives","BTCF0:USTF0",1748049613914,2e-08,107820.0,107810.0,0.185477]
["bitfinex-derivatives","BTCF0:USTF0",1748049614112,0.0303,107840.0,107830.0,0.1854426]
["bitfinex-derivatives","BTCF0:USTF0",1748049614305,0.0303,107840.0,107830.0,1.7020426]
["bitfinex-derivatives","BTCF0:USTF0",1748049614502,0.0303,107840.0,107830.0,1.7971426]
["bitfinex-derivatives","BTCF0:USTF0",1748049614708,0.03042,107840.0,107830.0,1.7971426]
["bitfinex-derivatives","BTCF0:USTF0",1748049615204,0.06212,107840.0,107830.0,1.7961426]
["bitfinex-derivatives","BTCF0:USTF0",1748049615404,0.06212,107840.0,107830.0,1.89259546]
["bitfinex-derivatives","BTCF0:USTF0",1748049616113,0.06312,107840.0,107830.0,1.7961426]
["bitfinex-derivatives","BTCF0:USTF0",1748049618510,0.06212,107840.0,107830.0,1.7971426]
["bitfinex-derivatives","BTCF0:USTF0",1748049619714,0.06656182,107840.0,107830.0,1.7971426]
["bitfinex-derivatives","BTCF0:USTF0",1748049621315,0.03486182,107840.0,107830.0,1.7971426]
["bitfinex-derivatives","BTCF0:USTF0",1748049622313,0.06606182,107840.0,107830.0,1.7971426]
["bitfinex-derivatives","BTCF0:USTF0",1748049622514,0.06606182,107840.0,107830.0,1.7971026]
["bitfinex-derivatives","BTCF0:USTF0",1748049632916,2e-08,107840.0,107830.0,2.30635546]
["bitfinex-derivatives","BTCF0:USTF0",1748049633219,2e-08,107840.0,107830.0,2.72909146]
["bitfinex-derivatives","BTCF0:USTF0",1748049633418,2e-08,107840.0,107830.0,2.6326386]
["bitfinex-derivatives","BTCF0:USTF0",1748049633616,0.10519133,107860.0,107850.0,0.1854082]
["bitfinex-derivatives","BTCF0:USTF0",1748049633818,0.07319133,107860.0,107850.0,1.7046882]
["bitfinex-derivatives","BTCF0:USTF0",1748049634019,0.07319133,107860.0,107850.0,1.8008882]
["bitfinex-derivatives","BTCF0:USTF0",1748049634522,0.07331133,107860.0,107850.0,1.8008882]
["bitfinex-derivatives","BTCF0:USTF0",1748049635021,0.07531133,107860.0,107850.0,1.8008882]
["bitfinex-derivatives","BTCF0:USTF0",1748049635214,0.07531133,107860.0,107850.0,0.9724082]
["bitfinex-derivatives","BTCF0:USTF0",1748049635414,0.07531133,107860.0,107850.0,1.4400882]
["bitfinex-derivatives","BTCF0:USTF0",1748049636119,0.07531133,107860.0,107850.0,0.9724082]
["bitfinex-derivatives","BTCF0:USTF0",1748049636318,0.07531133,107860.0,107850.0,1.4400882]
["bitfinex-derivatives","BTCF0:USTF0",1748049637321,0.03402,107860.0,107850.0,1.4400882]
["bitfinex-derivatives","BTCF0:USTF0",1748049638824,0.03402,107860.0,107850.0,1.4400482]
["bitfinex-derivatives","BTCF0:USTF0",1748049640624,0.03202,107860.0,107850.0,1.4410482]
["bitfinex-derivatives","BTCF0:USTF0",1748049640827,0.2174111,107860.0,107850.0,1.4410482]
["bitfinex-derivatives","BTCF0:USTF0",1748049641126,0.03202,107860.0,107850.0,1.4410482]
["bitfinex-derivatives","BTCF0:USTF0",1748049642422,0.04974224,107860.0,107850.0,1.4410482]
["bitfinex-derivatives","BTCF0:USTF0",1748049642618,0.01784224,107860.0,107850.0,1.8018482]
["bitfinex-derivatives","BTCF0:USTF0",1748049643129,0.01772224,107860.0,107850.0,1.8018482]
["bitfinex-derivatives","BTCF0:USTF0",1748049643427,0.01784224,107860.0,107850.0,1.8018482]
["bitfinex-derivatives","BTCF0:USTF0",1748049646932,0.04804224,107860.0,107850.0,1.8018482]
["bitfinex-derivatives","BTCF0:USTF0",1748049648524,0.26373324,107860.0,107850.0,1.8018482]
["bitfinex-derivatives","BTCF0:USTF0",1748049648733,0.07834224,107860.0,107850.0,1.8018482]
["bitfinex-derivatives","BTCF0:USTF0",1748049649932,0.06506182,107860.0,107850.0,1.8018482]
["bitfinex-derivatives","BTCF0:USTF0",1748049650132,0.25045292,107860.0,107850.0,1.8018482]
["bitfinex-derivatives","BTCF0:USTF0",1748049653432,0.25045292,107860.0,107850.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1748049653733,0.44314056,107860.0,107850.0,0.6126082]
["bitfinex-derivatives","BTCF0:USTF0",1748049653935,0.70759674,107860.0,107850.0,0.5808082]
["bitfinex-derivatives","BTCF0:USTF0",1748049654139,0.34679674,107860.0,107850.0,0.67715202]
["bitfinex-derivatives","BTCF0:USTF0",1748049655138,0.34679674,107860.0,107850.0,1.03795202]
["bitfinex-derivatives","BTCF0:USTF0",1748049655338,0.25045292,107860.0,107850.0,1.03795202]
["bitfinex-derivatives","BTCF0:USTF0",1748049655533,0.22003292,107860.0,107850.0,1.03795202]
["bitfinex-derivatives","BTCF0:USTF0",1748049656436,0.22015292,107860.0,107850.0,1.03795202]
["bitfinex-derivatives","BTCF0:USTF0",1748049657334,0.00456182,107860.0,107850.0,1.03795202]
["bitfinex-derivatives","BTCF0:USTF0",1748049657526,0.00444182,107860.0,107850.0,1.03795202]
["bitfinex-derivatives","BTCF0:USTF0",1748049657723,0.00456182,107860.0,107850.0,1.03795202]
["bitfinex-derivatives","BTCF0:USTF0",1748049658137,0.00444182,107860.0,107850.0,1.03795202]
["bitfinex-derivatives","BTCF0:USTF0",1748049658335,0.00456182,107860.0,107850.0,1.03795202]
["bitfinex-derivatives","BTCF0:USTF0",1748049658737,0.18995292,107860.0,107850.0,1.03795202]
["bitfinex-derivatives","BTCF0:USTF0",1748049659138,0.22035292,107860.0,107850.0,1.03795202]
["bitfinex-derivatives","BTCF0:USTF0",1748049661038,0.31669674,107860.0,107850.0,1.03795202]
["bitfinex-derivatives","BTCF0:USTF0",1748049661238,0.41304056,107860.0,107850.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1748049661435,1.34651656,107860.0,107850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748049662031,1.34651656,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748049662239,1.3642388,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748049663741,1.26790212,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748049670246,1.26790212,107860.0,107850.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748049671744,1.25017988,107860.0,107850.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748049671945,1.25025988,107860.0,107850.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748049674854,1.25025988,107860.0,107850.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748049677747,1.26798212,107860.0,107850.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748049678247,1.26798212,107860.0,107850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748049679541,1.17526612,107860.0,107850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748049681549,0.75782612,107860.0,107850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748049681738,1.17526612,107860.0,107850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748049683053,1.15754388,107860.0,107850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748049685652,1.25387352,107860.0,107850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748049688554,1.29282317,107860.0,107850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748049689350,0.87538317,107860.0,107850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748049689553,0.62010257,107860.0,107850.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1748049689857,0.25918257,107860.0,107850.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1748049690057,0.77296287,107860.0,107850.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1748049690260,0.77308287,107860.0,107850.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1748049692658,0.35564287,107860.0,107850.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1748049692859,0.77308287,107860.0,107850.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1748049693154,1.13388287,107860.0,107850.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1748049693860,0.71644287,107860.0,107850.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1748049694061,1.13972596,107860.0,107850.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1748049694667,0.77892596,107860.0,107850.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1748049694958,1.13972596,107860.0,107850.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1748049695663,1.13972596,107860.0,107850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748049695961,1.23606626,107860.0,107850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748049696666,1.04338566,107860.0,107850.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1748049696859,1.23606626,107860.0,107850.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1748049697058,1.13972596,107860.0,107850.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1748049698663,1.10451464,107860.0,107850.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1748049700567,1.10451464,107860.0,107850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748049700972,1.20085494,107860.0,107850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748049703172,1.20085494,107860.0,107850.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1748049707074,1.23041581,107860.0,107850.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1748049707275,0.86961581,107860.0,107850.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1748049707478,1.23041581,107860.0,107850.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1748049710676,1.23041581,107860.0,107850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748049710980,1.26071581,107860.0,107850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748049711983,1.35705611,107860.0,107850.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748049712378,1.34747469,107860.0,107850.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748049712868,1.34747469,107860.0,107850.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748049713074,1.25113439,107860.0,107850.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748049714083,1.34747469,107860.0,107850.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748049714687,1.05845379,107860.0,107850.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748049714888,1.34747469,107860.0,107850.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748049715977,1.25113439,107860.0,107850.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748049717483,1.25113439,107860.0,107850.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748049717783,1.25113439,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748049718084,1.34747469,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748049718283,1.34747469,107860.0,107850.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748049719186,0.58031379,107860.0,107850.0,0.3157486]
["bitfinex-derivatives","BTCF0:USTF0",1748049719488,0.58031379,107860.0,107850.0,0.3588486]
["bitfinex-derivatives","BTCF0:USTF0",1748049719489,0.31573409,107860.0,107850.0,0.3588486]
["bitfinex-derivatives","BTCF0:USTF0",1748049719780,0.31585409,107860.0,107850.0,0.2625083]
["bitfinex-derivatives","BTCF0:USTF0",1748049720177,0.25011379,107860.0,107850.0,0.2625083]
["bitfinex-derivatives","BTCF0:USTF0",1748049720379,0.31585409,107860.0,107850.0,0.3588486]
["bitfinex-derivatives","BTCF0:USTF0",1748049721787,0.31585409,107860.0,107850.0,0.7196486]
["bitfinex-derivatives","BTCF0:USTF0",1748049721986,0.31573409,107860.0,107850.0,0.7196486]
["bitfinex-derivatives","BTCF0:USTF0",1748049722382,0.31585409,107860.0,107850.0,0.7196486]
["bitfinex-derivatives","BTCF0:USTF0",1748049722583,0.03412269,107860.0,107850.0,0.7196486]
["bitfinex-derivatives","BTCF0:USTF0",1748049722786,0.03412269,107860.0,107850.0,1.0796486]
["bitfinex-derivatives","BTCF0:USTF0",1748049723588,0.03400269,107860.0,107850.0,1.0796486]
["bitfinex-derivatives","BTCF0:USTF0",1748049723888,0.0282031,107860.0,107850.0,1.0796486]
["bitfinex-derivatives","BTCF0:USTF0",1748049724490,0.2135941,107860.0,107850.0,1.0796486]
["bitfinex-derivatives","BTCF0:USTF0",1748049724689,0.0282031,107860.0,107850.0,1.0796486]
["bitfinex-derivatives","BTCF0:USTF0",1748049725185,0.0280831,107860.0,107850.0,1.0796486]
["bitfinex-derivatives","BTCF0:USTF0",1748049725387,0.0282031,107860.0,107850.0,1.17236459]
["bitfinex-derivatives","BTCF0:USTF0",1748049725586,0.0282031,107860.0,107850.0,1.0796486]
["bitfinex-derivatives","BTCF0:USTF0",1748049726295,0.0282031,107860.0,107850.0,1.51870489]
["bitfinex-derivatives","BTCF0:USTF0",1748049726590,0.03521132,107890.0,107880.0,0.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1748049726787,0.22055082,107890.0,107880.0,1.5904569]
["bitfinex-derivatives","BTCF0:USTF0",1748049726990,0.22055082,107890.0,107880.0,1.6524569]
["bitfinex-derivatives","BTCF0:USTF0",1748049727590,0.22232309,107890.0,107880.0,1.6524569]
["bitfinex-derivatives","BTCF0:USTF0",1748049728189,0.22232309,107890.0,107880.0,1.7487972]
["bitfinex-derivatives","BTCF0:USTF0",1748049728390,0.22232309,107890.0,107880.0,1.7507972]
["bitfinex-derivatives","BTCF0:USTF0",1748049728583,0.22270927,107890.0,107880.0,1.5581166]
["bitfinex-derivatives","BTCF0:USTF0",1748049728785,0.22270927,107890.0,107880.0,1.6544569]
["bitfinex-derivatives","BTCF0:USTF0",1748049729191,0.22270927,107890.0,107880.0,1.5591166]
["bitfinex-derivatives","BTCF0:USTF0",1748049729392,0.22270927,107890.0,107880.0,1.6554569]
["bitfinex-derivatives","BTCF0:USTF0",1748049729590,0.18749795,107890.0,107880.0,1.6881569]
["bitfinex-derivatives","BTCF0:USTF0",1748049729790,0.18749795,107890.0,107880.0,1.5918166]
["bitfinex-derivatives","BTCF0:USTF0",1748049732597,0.18749795,107890.0,107880.0,1.68807263]
["bitfinex-derivatives","BTCF0:USTF0",1748049732998,0.18761795,107890.0,107880.0,1.68807263]
["bitfinex-derivatives","BTCF0:USTF0",1748049733203,0.18761795,107890.0,107880.0,1.5918166]
["bitfinex-derivatives","BTCF0:USTF0",1748049734595,0.1854595,107890.0,107880.0,1.5918166]
["bitfinex-derivatives","BTCF0:USTF0",1748049734792,0.18850737,107890.0,107880.0,1.5918166]
["bitfinex-derivatives","BTCF0:USTF0",1748049735097,0.18850737,107890.0,107880.0,1.68807263]
["bitfinex-derivatives","BTCF0:USTF0",1748049735492,0.18877023,107890.0,107880.0,1.68807263]
["bitfinex-derivatives","BTCF0:USTF0",1748049735690,0.18889023,107890.0,107880.0,1.68807263]
["bitfinex-derivatives","BTCF0:USTF0",1748049736901,0.20653671,107890.0,107880.0,1.68807263]
["bitfinex-derivatives","BTCF0:USTF0",1748049740008,0.20653671,107890.0,107880.0,1.5918166]
["bitfinex-derivatives","BTCF0:USTF0",1748049740204,0.21097853,107890.0,107880.0,1.68807263]
["bitfinex-derivatives","BTCF0:USTF0",1748049741106,0.02563903,107890.0,107880.0,1.68807263]
["bitfinex-derivatives","BTCF0:USTF0",1748049741301,0.026525,107890.0,107880.0,1.68807263]
["bitfinex-derivatives","BTCF0:USTF0",1748049741508,0.00887852,107890.0,107880.0,1.68807263]
["bitfinex-derivatives","BTCF0:USTF0",1748049742010,0.00926483,107890.0,107880.0,1.68807263]
["bitfinex-derivatives","BTCF0:USTF0",1748049743109,0.00926483,107890.0,107880.0,2.10087263]
["bitfinex-derivatives","BTCF0:USTF0",1748049743507,0.00914483,107890.0,107880.0,2.10087263]
["bitfinex-derivatives","BTCF0:USTF0",1748049743705,0.00926483,107890.0,107880.0,2.10087263]
["bitfinex-derivatives","BTCF0:USTF0",1748049743908,0.00926483,107890.0,107880.0,2.53982066]
["bitfinex-derivatives","BTCF0:USTF0",1748049744401,0.19460423,107890.0,107880.0,2.19356463]
["bitfinex-derivatives","BTCF0:USTF0",1748049744600,0.00926483,107890.0,107880.0,2.19356463]
["bitfinex-derivatives","BTCF0:USTF0",1748049745012,0.00926483,107890.0,107880.0,1.34560463]
["bitfinex-derivatives","BTCF0:USTF0",1748049745212,0.00926483,107890.0,107880.0,2.19332463]
["bitfinex-derivatives","BTCF0:USTF0",1748049745615,0.19460433,107890.0,107880.0,2.19332463]
["bitfinex-derivatives","BTCF0:USTF0",1748049745807,0.19460433,107890.0,107880.0,1.68335263]
["bitfinex-derivatives","BTCF0:USTF0",1748049746117,0.19460433,107890.0,107880.0,2.10063263]
["bitfinex-derivatives","BTCF0:USTF0",1748049746713,0.19460433,107890.0,107880.0,1.25291263]
["bitfinex-derivatives","BTCF0:USTF0",1748049746918,0.19460433,107890.0,107880.0,1.1566566]
["bitfinex-derivatives","BTCF0:USTF0",1748049747105,0.25800433,107890.0,107880.0,2.0043366]
["bitfinex-derivatives","BTCF0:USTF0",1748049748022,0.22530433,107890.0,107880.0,2.0043366]
["bitfinex-derivatives","BTCF0:USTF0",1748049748317,0.00926483,107890.0,107880.0,2.10059263]
["bitfinex-derivatives","BTCF0:USTF0",1748049748617,0.1852822,107930.0,107920.0,0.1852708]
["bitfinex-derivatives","BTCF0:USTF0",1748049748825,0.2155822,107930.0,107920.0,1.08312683]
["bitfinex-derivatives","BTCF0:USTF0",1748049749005,0.2155822,107930.0,107920.0,1.14942683]
["bitfinex-derivatives","BTCF0:USTF0",1748049749206,0.0776105,107950.0,107930.0,0.0926295]
["bitfinex-derivatives","BTCF0:USTF0",1748049749406,0.37082047,107950.0,107940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748049749712,0.40404047,107950.0,107940.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1748049750511,0.40404047,107950.0,107940.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1748049751416,0.40804047,107950.0,107940.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1748049754416,0.41248229,107950.0,107940.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1748049754617,0.41248229,107950.0,107940.0,0.9158536]
["bitfinex-derivatives","BTCF0:USTF0",1748049755013,0.41236229,107950.0,107940.0,0.9476536]
["bitfinex-derivatives","BTCF0:USTF0",1748049755215,0.41248229,107950.0,107940.0,0.9476536]
["bitfinex-derivatives","BTCF0:USTF0",1748049755715,0.41248229,107950.0,107940.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1748049756026,0.50873832,107950.0,107940.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1748049757324,0.41248229,107950.0,107940.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1748049757518,0.82964229,107950.0,107940.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1748049758114,0.82964229,107950.0,107940.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1748049758425,0.41248229,107950.0,107940.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1748049758617,0.82964229,107950.0,107940.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1748049759117,0.41248229,107950.0,107940.0,1.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1748049759513,0.41236229,107950.0,107940.0,1.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1748049759815,0.41248229,107950.0,107940.0,1.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1748049761916,0.82960229,107950.0,107940.0,1.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1748049762117,0.79650229,107950.0,107940.0,1.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1748049763529,0.37938229,107950.0,107940.0,1.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1748049763728,0.37938229,107950.0,107940.0,0.8255]
["bitfinex-derivatives","BTCF0:USTF0",1748049764428,0.37938229,107950.0,107940.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1748049764727,0.1852536,107940.0,107930.0,0.42483958]
["bitfinex-derivatives","BTCF0:USTF0",1748049764926,0.27741447,107940.0,107930.0,0.98091028]
["bitfinex-derivatives","BTCF0:USTF0",1748049765125,0.27741447,107940.0,107930.0,1.01151028]
["bitfinex-derivatives","BTCF0:USTF0",1748049765325,0.27753447,107940.0,107930.0,1.01151028]
["bitfinex-derivatives","BTCF0:USTF0",1748049765526,0.27753447,107940.0,107930.0,0.82623958]
["bitfinex-derivatives","BTCF0:USTF0",1748049766131,0.27953447,107940.0,107930.0,0.82623958]
["bitfinex-derivatives","BTCF0:USTF0",1748049767237,0.3757905,107940.0,107930.0,0.40183958]
["bitfinex-derivatives","BTCF0:USTF0",1748049768736,0.3757905,107940.0,107930.0,0.04103958]
["bitfinex-derivatives","BTCF0:USTF0",1748049769431,0.3757905,107940.0,107930.0,0.40183958]
["bitfinex-derivatives","BTCF0:USTF0",1748049770535,0.1852708,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748049770739,0.185288,107920.0,107910.0,0.06669007]
["bitfinex-derivatives","BTCF0:USTF0",1748049771035,0.3747049,107920.0,107910.0,0.03359007]
["bitfinex-derivatives","BTCF0:USTF0",1748049771442,0.3747049,107920.0,107910.0,0.39439007]
["bitfinex-derivatives","BTCF0:USTF0",1748049771623,0.3747049,107920.0,107910.0,0.00139007]
["bitfinex-derivatives","BTCF0:USTF0",1748049772027,0.3747049,107920.0,107910.0,0.00339007]
["bitfinex-derivatives","BTCF0:USTF0",1748049773228,0.3747049,107920.0,107910.0,0.00439007]
["bitfinex-derivatives","BTCF0:USTF0",1748049773424,0.7355049,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748049773630,1.1656649,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748049775244,1.1656649,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748049775535,0.1853051,107910.0,107900.0,0.06543958]
["bitfinex-derivatives","BTCF0:USTF0",1748049775839,0.822882,107910.0,107900.0,0.06543958]
["bitfinex-derivatives","BTCF0:USTF0",1748049776038,0.72662597,107910.0,107900.0,0.06543958]
["bitfinex-derivatives","BTCF0:USTF0",1748049776235,0.72662597,107910.0,107900.0,0.45633958]
["bitfinex-derivatives","BTCF0:USTF0",1748049778040,0.72662597,107910.0,107900.0,0.45733958]
["bitfinex-derivatives","BTCF0:USTF0",1748049778940,0.69392597,107910.0,107900.0,0.45733958]
["bitfinex-derivatives","BTCF0:USTF0",1748049779440,0.27676597,107910.0,107900.0,0.64266188]
["bitfinex-derivatives","BTCF0:USTF0",1748049779740,0.66224597,107910.0,107900.0,0.45733958]
["bitfinex-derivatives","BTCF0:USTF0",1748049780133,0.66212597,107910.0,107900.0,0.45733958]
["bitfinex-derivatives","BTCF0:USTF0",1748049780332,0.66224597,107910.0,107900.0,0.64266188]
["bitfinex-derivatives","BTCF0:USTF0",1748049780534,0.66224597,107910.0,107900.0,0.45733958]
["bitfinex-derivatives","BTCF0:USTF0",1748049780747,0.24508597,107910.0,107900.0,0.45733958]
["bitfinex-derivatives","BTCF0:USTF0",1748049781041,0.66228597,107910.0,107900.0,0.45733958]
["bitfinex-derivatives","BTCF0:USTF0",1748049781439,0.24508597,107910.0,107900.0,0.64266188]
["bitfinex-derivatives","BTCF0:USTF0",1748049781647,0.66228597,107910.0,107900.0,0.45733958]
["bitfinex-derivatives","BTCF0:USTF0",1748049782144,0.66216597,107910.0,107900.0,0.45733958]
["bitfinex-derivatives","BTCF0:USTF0",1748049782937,0.66228597,107910.0,107900.0,0.45733958]
["bitfinex-derivatives","BTCF0:USTF0",1748049783647,0.21498597,107910.0,107900.0,0.45733958]
["bitfinex-derivatives","BTCF0:USTF0",1748049783845,0.63218597,107910.0,107900.0,0.45733958]
["bitfinex-derivatives","BTCF0:USTF0",1748049784143,0.21498597,107910.0,107900.0,0.64266178]
["bitfinex-derivatives","BTCF0:USTF0",1748049784645,0.21498597,107910.0,107900.0,0.70266178]
["bitfinex-derivatives","BTCF0:USTF0",1748049785645,0.21942779,107910.0,107900.0,0.70266178]
["bitfinex-derivatives","BTCF0:USTF0",1748049786045,0.03412269,107910.0,107900.0,0.70266178]
["bitfinex-derivatives","BTCF0:USTF0",1748049786246,0.18986692,107910.0,107900.0,0.70266178]
["bitfinex-derivatives","BTCF0:USTF0",1748049786635,0.18974692,107910.0,107900.0,0.70266178]
["bitfinex-derivatives","BTCF0:USTF0",1748049787442,0.18986692,107910.0,107900.0,0.70266178]
["bitfinex-derivatives","BTCF0:USTF0",1748049787839,0.00456182,107910.0,107900.0,1.32159381]
["bitfinex-derivatives","BTCF0:USTF0",1748049788148,0.00456182,107910.0,107900.0,1.65159381]
["bitfinex-derivatives","BTCF0:USTF0",1748049788551,0.00444182,107910.0,107900.0,1.65159381]
["bitfinex-derivatives","BTCF0:USTF0",1748049788939,0.00456182,107910.0,107900.0,1.65159381]
["bitfinex-derivatives","BTCF0:USTF0",1748049789549,0.00456182,107910.0,107900.0,1.29079381]
["bitfinex-derivatives","BTCF0:USTF0",1748049789752,0.00456182,107910.0,107900.0,2.01239381]
["bitfinex-derivatives","BTCF0:USTF0",1748049790349,0.00456182,107910.0,107900.0,2.42519381]
["bitfinex-derivatives","BTCF0:USTF0",1748049791551,0.00456182,107910.0,107900.0,2.32893778]
["bitfinex-derivatives","BTCF0:USTF0",1748049791950,0.13227641,107930.0,107920.0,0.1852879]
["bitfinex-derivatives","BTCF0:USTF0",1748049791951,0.25525071,107930.0,107920.0,0.1852879]
["bitfinex-derivatives","BTCF0:USTF0",1748049792148,0.25525071,107930.0,107920.0,0.9368879]
["bitfinex-derivatives","BTCF0:USTF0",1748049792353,0.25525071,107930.0,107920.0,1.0330879]
["bitfinex-derivatives","BTCF0:USTF0",1748049793255,0.25525071,107930.0,107920.0,1.0340879]
["bitfinex-derivatives","BTCF0:USTF0",1748049795155,0.20892711,107930.0,107920.0,1.0340879]
["bitfinex-derivatives","BTCF0:USTF0",1748049795352,0.18541038,107930.0,107920.0,1.0340879]
["bitfinex-derivatives","BTCF0:USTF0",1748049795559,0.18553038,107930.0,107920.0,1.0340879]
["bitfinex-derivatives","BTCF0:USTF0",1748049795759,0.21723038,107930.0,107920.0,1.0340879]
["bitfinex-derivatives","BTCF0:USTF0",1748049799957,0.2216722,107930.0,107920.0,1.0340879]
["bitfinex-derivatives","BTCF0:USTF0",1748049800468,0.25123307,107930.0,107920.0,1.0340879]
["bitfinex-derivatives","BTCF0:USTF0",1748049800659,0.28143307,107930.0,107920.0,1.0340879]
["bitfinex-derivatives","BTCF0:USTF0",1748049805168,0.28143307,107930.0,107920.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1748049805362,0.3776891,107930.0,107920.0,1.0340879]
["bitfinex-derivatives","BTCF0:USTF0",1748049805763,0.3776891,107930.0,107920.0,1.0018879]
["bitfinex-derivatives","BTCF0:USTF0",1748049805962,0.28143307,107930.0,107920.0,1.0018879]
["bitfinex-derivatives","BTCF0:USTF0",1748049807473,0.28143307,107930.0,107920.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1748049808175,0.28143307,107930.0,107920.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1748049810266,0.3776891,107930.0,107920.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1748049810667,0.3776891,107930.0,107920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748049810868,0.3776891,107930.0,107920.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1748049812566,0.3776891,107930.0,107920.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1748049813576,0.3776891,107930.0,107920.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1748049814363,0.3776891,107930.0,107920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748049814569,0.3776891,107930.0,107910.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1748049814570,0.1853051,107910.0,107900.0,0.79146958]
["bitfinex-derivatives","BTCF0:USTF0",1748049814879,0.311122,107910.0,107900.0,0.43356958]
["bitfinex-derivatives","BTCF0:USTF0",1748049815080,0.375722,107910.0,107900.0,0.43356958]
["bitfinex-derivatives","BTCF0:USTF0",1748049815473,0.27946597,107910.0,107900.0,0.43356958]
["bitfinex-derivatives","BTCF0:USTF0",1748049815672,0.27946597,107910.0,107900.0,0.43556958]
["bitfinex-derivatives","BTCF0:USTF0",1748049815879,0.27946597,107910.0,107900.0,0.43856958]
["bitfinex-derivatives","BTCF0:USTF0",1748049817073,0.27946597,107910.0,107900.0,0.43656958]
["bitfinex-derivatives","BTCF0:USTF0",1748049817270,0.64026597,107910.0,107900.0,0.07576958]
["bitfinex-derivatives","BTCF0:USTF0",1748049817470,0.64026597,107910.0,107900.0,0.07376958]
["bitfinex-derivatives","BTCF0:USTF0",1748049817665,0.27946597,107910.0,107900.0,0.43456958]
["bitfinex-derivatives","BTCF0:USTF0",1748049818081,0.375722,107910.0,107900.0,0.43456958]
["bitfinex-derivatives","BTCF0:USTF0",1748049820382,0.375722,107910.0,107900.0,0.01206958]
["bitfinex-derivatives","BTCF0:USTF0",1748049821379,1.35513404,107910.0,107900.0,0.01206958]
["bitfinex-derivatives","BTCF0:USTF0",1748049821582,0.1853223,107900.0,107890.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748049821767,1.1825392,107900.0,107890.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748049822385,0.8217392,107900.0,107890.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748049822787,0.8217392,107900.0,107890.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748049823081,0.8217392,107900.0,107890.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1748049823280,0.30828317,107900.0,107890.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1748049823469,0.72548317,107900.0,107890.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1748049825277,0.72548317,107900.0,107890.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1748049825485,0.8217392,107900.0,107890.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1748049825678,0.8217392,107900.0,107890.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1748049825981,0.86075691,107900.0,107890.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1748049827488,0.86075691,107900.0,107890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748049830494,0.86519873,107900.0,107890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748049831687,0.86519873,107900.0,107890.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1748049831988,0.82618102,107900.0,107890.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1748049832286,0.72992499,107900.0,107890.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1748049832586,0.82618102,107900.0,107890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748049833186,1.18698102,107900.0,107890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748049833385,1.61682102,107900.0,107890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748049837887,1.64035032,107900.0,107890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748049840281,1.27955032,107900.0,107890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748049840591,1.27955032,107900.0,107890.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1748049840787,1.27955032,107900.0,107890.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1748049840992,1.28255032,107900.0,107890.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1748049841792,1.28355032,107900.0,107890.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1748049843795,1.28355032,107900.0,107880.0,0.03123958]
["bitfinex-derivatives","BTCF0:USTF0",1748049843796,0.1853394,107890.0,107880.0,0.03123958]
["bitfinex-derivatives","BTCF0:USTF0",1748049844002,0.1853394,107890.0,107880.0,0.06353958]
["bitfinex-derivatives","BTCF0:USTF0",1748049844003,0.3730563,107890.0,107880.0,0.06353958]
["bitfinex-derivatives","BTCF0:USTF0",1748049844998,0.7358563,107890.0,107880.0,0.03123958]
["bitfinex-derivatives","BTCF0:USTF0",1748049845294,0.1853566,107880.0,107870.0,0.03369058]
["bitfinex-derivatives","BTCF0:USTF0",1748049845501,0.8211935,107880.0,107870.0,0.06429058]
["bitfinex-derivatives","BTCF0:USTF0",1748049845887,0.91744953,107880.0,107870.0,0.06429058]
["bitfinex-derivatives","BTCF0:USTF0",1748049846499,0.72493747,107880.0,107870.0,0.06429058]
["bitfinex-derivatives","BTCF0:USTF0",1748049847003,0.8211935,107880.0,107870.0,0.09729058]
["bitfinex-derivatives","BTCF0:USTF0",1748049847804,0.8211935,107880.0,107870.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748049848504,1.15417747,107880.0,107870.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748049848706,1.2196335,107880.0,107870.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748049849398,1.2196335,107880.0,107870.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1748049850907,1.2431628,107880.0,107870.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1748049851206,0.8139228,107880.0,107870.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1748049851707,0.8139628,107880.0,107870.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748049851906,0.8139628,107880.0,107870.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1748049852514,0.71770677,107880.0,107870.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1748049852716,0.8139628,107880.0,107870.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1748049855715,0.7904335,107880.0,107870.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1748049857815,1.24748953,107880.0,107870.0,0.0253988]
["bitfinex-derivatives","BTCF0:USTF0",1748049858109,0.1853737,107870.0,107860.0,0.03163958]
["bitfinex-derivatives","BTCF0:USTF0",1748049858312,0.4051906,107870.0,107860.0,0.03163958]
["bitfinex-derivatives","BTCF0:USTF0",1748049858513,0.3244406,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748049858714,0.9288175,107860.0,107850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748049859418,0.9288175,107860.0,107850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748049859914,0.1854081,107850.0,107840.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049860116,0.402425,107850.0,107840.0,0.01013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049861010,0.402425,107850.0,107840.0,0.01413958]
["bitfinex-derivatives","BTCF0:USTF0",1748049861317,0.402425,107850.0,107840.0,0.04413958]
["bitfinex-derivatives","BTCF0:USTF0",1748049862215,0.402425,107850.0,107840.0,0.04813958]
["bitfinex-derivatives","BTCF0:USTF0",1748049862417,0.402425,107850.0,107840.0,0.07833958]
["bitfinex-derivatives","BTCF0:USTF0",1748049863415,0.402425,107850.0,107840.0,0.10963958]
["bitfinex-derivatives","BTCF0:USTF0",1748049863818,0.402425,107850.0,107840.0,0.09963958]
["bitfinex-derivatives","BTCF0:USTF0",1748049864320,0.402425,107850.0,107840.0,0.46043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049865618,0.372425,107850.0,107840.0,0.46043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049872222,0.39008897,107850.0,107840.0,0.46043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049874631,0.80756897,107850.0,107840.0,0.46043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049876024,0.81201079,107850.0,107840.0,0.46043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049880529,0.81201079,107850.0,107840.0,0.09963958]
["bitfinex-derivatives","BTCF0:USTF0",1748049880834,0.81201079,107850.0,107840.0,0.46043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049885338,0.81201079,107850.0,107840.0,0.09963958]
["bitfinex-derivatives","BTCF0:USTF0",1748049885633,0.81201079,107850.0,107840.0,0.46043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049886036,0.39453079,107850.0,107840.0,0.46043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049886231,0.81201079,107850.0,107840.0,0.46043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049890744,0.81787612,107850.0,107840.0,0.46043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049891647,0.81796569,107850.0,107840.0,0.46043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049892842,0.40048569,107850.0,107840.0,0.46043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049893044,0.81796569,107850.0,107840.0,0.47043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049893744,0.81808569,107850.0,107840.0,0.47043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049894553,0.72174009,107850.0,107840.0,0.47043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049894847,0.81808569,107850.0,107840.0,0.47043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049895942,0.40060569,107850.0,107840.0,0.47043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049896140,0.81808569,107850.0,107840.0,0.47043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049899353,0.81808569,107850.0,107840.0,0.10963958]
["bitfinex-derivatives","BTCF0:USTF0",1748049899541,0.81808569,107850.0,107840.0,0.47043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049901154,0.85058569,107850.0,107840.0,0.47043958]
["bitfinex-derivatives","BTCF0:USTF0",1748049901450,0.85058569,107850.0,107840.0,0.46643958]
["bitfinex-derivatives","BTCF0:USTF0",1748049901761,0.85058569,107850.0,107840.0,0.01013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049903252,0.82705639,107850.0,107840.0,0.01013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049903649,0.73071079,107850.0,107840.0,0.01013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049904157,0.82705639,107850.0,107840.0,0.01013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049905058,0.82705639,107850.0,107840.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049910262,0.85058569,107850.0,107840.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049911367,0.07591787,107840.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748049911572,0.2781955,107820.0,107810.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1748049911868,0.86124757,107820.0,107810.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1748049912168,0.49970197,107820.0,107810.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1748049912371,0.86050197,107820.0,107810.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1748049913056,0.95684757,107820.0,107810.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1748049913260,0.95684757,107820.0,107810.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1748049913869,0.95684757,107820.0,107810.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1748049914063,0.2630271,107820.0,107810.0,0.7092224]
["bitfinex-derivatives","BTCF0:USTF0",1748049914266,0.09286268,107830.0,107820.0,0.1854596]
["bitfinex-derivatives","BTCF0:USTF0",1748049914267,0.64942518,107830.0,107820.0,0.1854596]
["bitfinex-derivatives","BTCF0:USTF0",1748049914573,0.77647078,107830.0,107820.0,1.0599052]
["bitfinex-derivatives","BTCF0:USTF0",1748049914758,0.77659078,107830.0,107820.0,1.0599052]
["bitfinex-derivatives","BTCF0:USTF0",1748049914962,0.77659078,107830.0,107820.0,0.9635596]
["bitfinex-derivatives","BTCF0:USTF0",1748049915471,0.80012008,107830.0,107820.0,0.9655596]
["bitfinex-derivatives","BTCF0:USTF0",1748049915669,0.70377448,107830.0,107820.0,0.9655596]
["bitfinex-derivatives","BTCF0:USTF0",1748049917073,0.28629448,107830.0,107820.0,0.9685596]
["bitfinex-derivatives","BTCF0:USTF0",1748049917272,0.70381448,107830.0,107820.0,0.9685596]
["bitfinex-derivatives","BTCF0:USTF0",1748049917962,0.70381448,107830.0,107820.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1748049918163,0.73611448,107830.0,107820.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1748049918372,0.73611448,107830.0,107820.0,0.6077597]
["bitfinex-derivatives","BTCF0:USTF0",1748049919163,0.73611448,107830.0,107820.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1748049919672,0.29506518,107830.0,107820.0,0.6077596]
["bitfinex-derivatives","BTCF0:USTF0",1748049919874,0.71258518,107830.0,107820.0,0.6077596]
["bitfinex-derivatives","BTCF0:USTF0",1748049920464,0.717027,107830.0,107820.0,0.6077596]
["bitfinex-derivatives","BTCF0:USTF0",1748049923377,0.299507,107830.0,107820.0,0.6077596]
["bitfinex-derivatives","BTCF0:USTF0",1748049923578,0.717027,107830.0,107820.0,0.6077596]
["bitfinex-derivatives","BTCF0:USTF0",1748049924374,0.299507,107830.0,107820.0,0.6077596]
["bitfinex-derivatives","BTCF0:USTF0",1748049924578,0.717027,107830.0,107820.0,0.9685596]
["bitfinex-derivatives","BTCF0:USTF0",1748049927487,0.74658787,107830.0,107820.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1748049927778,0.77958787,107830.0,107820.0,0.6077596]
["bitfinex-derivatives","BTCF0:USTF0",1748049930575,0.78158787,107830.0,107820.0,0.6057596]
["bitfinex-derivatives","BTCF0:USTF0",1748049931283,1.2101851,107830.0,107820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748049931481,1.23974597,107830.0,107820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748049933687,1.66698597,107830.0,107820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748049935283,0.1854597,107820.0,107810.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748049935485,0.76937867,107820.0,107810.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1748049935885,0.76937867,107820.0,107810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748049940484,0.40857867,107820.0,107810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748049940686,0.40857867,107820.0,107810.0,0.1954768]
["bitfinex-derivatives","BTCF0:USTF0",1748049940687,0.09456087,107820.0,107810.0,0.1954768]
["bitfinex-derivatives","BTCF0:USTF0",1748049940888,0.45076,107820.0,107810.0,0.6521768]
["bitfinex-derivatives","BTCF0:USTF0",1748049941078,0.0332,107820.0,107810.0,0.6521768]
["bitfinex-derivatives","BTCF0:USTF0",1748049941272,0.03332,107820.0,107810.0,0.6521768]
["bitfinex-derivatives","BTCF0:USTF0",1748049941472,0.0332,107820.0,107810.0,0.6521768]
["bitfinex-derivatives","BTCF0:USTF0",1748049941687,0.05090685,107820.0,107810.0,0.6521768]
["bitfinex-derivatives","BTCF0:USTF0",1748049941985,0.23648655,107820.0,107810.0,0.6521768]
["bitfinex-derivatives","BTCF0:USTF0",1748049943189,0.23648655,107820.0,107810.0,0.6531768]
["bitfinex-derivatives","BTCF0:USTF0",1748049943684,0.23648655,107820.0,107810.0,0.6541768]
["bitfinex-derivatives","BTCF0:USTF0",1748049943886,0.23648655,107820.0,107810.0,0.6531768]
["bitfinex-derivatives","BTCF0:USTF0",1748049944083,0.23648655,107820.0,107810.0,0.6521768]
["bitfinex-derivatives","BTCF0:USTF0",1748049944388,0.23648655,107820.0,107810.0,1.0794168]
["bitfinex-derivatives","BTCF0:USTF0",1748049946086,0.2187797,107820.0,107810.0,1.0794168]
["bitfinex-derivatives","BTCF0:USTF0",1748049950890,0.22322152,107820.0,107810.0,1.0794168]
["bitfinex-derivatives","BTCF0:USTF0",1748049961497,0.03776182,107820.0,107810.0,1.0794168]
["bitfinex-derivatives","BTCF0:USTF0",1748049961707,0.03776182,107820.0,107810.0,1.8985749]
["bitfinex-derivatives","BTCF0:USTF0",1748049961896,0.03776182,107820.0,107810.0,1.8022168]
["bitfinex-derivatives","BTCF0:USTF0",1748049962096,0.03764182,107820.0,107810.0,1.8022168]
["bitfinex-derivatives","BTCF0:USTF0",1748049962288,0.22322132,107820.0,107810.0,1.8022168]
["bitfinex-derivatives","BTCF0:USTF0",1748049962494,0.35127942,107820.0,107810.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1748049962692,1.20756714,107820.0,107810.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1748049962894,1.20756714,107820.0,107810.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748049963100,1.20756714,107820.0,107810.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748049963403,1.20756714,107820.0,107810.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748049965402,1.11120904,107820.0,107810.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748049965603,1.20756714,107820.0,107810.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748049968395,1.20756714,107820.0,107810.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748049982806,1.20764714,107820.0,107810.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748049985626,1.30410988,107820.0,107810.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748049988726,1.4005203,107820.0,107810.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748049988929,0.1854765,107810.0,107800.0,0.10013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049989232,0.86195821,107810.0,107800.0,0.10013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049989424,0.76554779,107810.0,107800.0,0.10013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049990023,1.19202779,107810.0,107800.0,0.10013958]
["bitfinex-derivatives","BTCF0:USTF0",1748049990222,1.19202779,107810.0,107800.0,0.10113958]
["bitfinex-derivatives","BTCF0:USTF0",1748049990424,1.19202779,107810.0,107800.0,0.10213958]
["bitfinex-derivatives","BTCF0:USTF0",1748049991726,1.4524565,107810.0,107800.0,0.10213958]
["bitfinex-derivatives","BTCF0:USTF0",1748049991929,0.66403737,107810.0,107800.0,0.76343328]
["bitfinex-derivatives","BTCF0:USTF0",1748049992332,0.66415737,107810.0,107800.0,0.76343328]
["bitfinex-derivatives","BTCF0:USTF0",1748049993630,0.66415737,107810.0,107800.0,0.57793958]
["bitfinex-derivatives","BTCF0:USTF0",1748049994230,0.66415737,107810.0,107800.0,0.21713958]
["bitfinex-derivatives","BTCF0:USTF0",1748049994231,0.68768667,107810.0,107800.0,0.21713958]
["bitfinex-derivatives","BTCF0:USTF0",1748049994629,0.6267258,107810.0,107800.0,0.76343328]
["bitfinex-derivatives","BTCF0:USTF0",1748049994940,0.6267258,107810.0,107800.0,0.76243328]
["bitfinex-derivatives","BTCF0:USTF0",1748049995229,0.6580258,107810.0,107800.0,0.76143328]
["bitfinex-derivatives","BTCF0:USTF0",1748049995438,0.6600258,107810.0,107800.0,0.76143328]
["bitfinex-derivatives","BTCF0:USTF0",1748049995623,0.66446762,107810.0,107800.0,0.76143328]
["bitfinex-derivatives","BTCF0:USTF0",1748049996538,0.24686762,107810.0,107800.0,0.76143328]
["bitfinex-derivatives","BTCF0:USTF0",1748049998939,0.24686762,107810.0,107800.0,0.57593958]
["bitfinex-derivatives","BTCF0:USTF0",1748050000439,0.37876865,107810.0,107800.0,0.21513958]
["bitfinex-derivatives","BTCF0:USTF0",1748050000646,0.77246865,107810.0,107800.0,0.21513958]
["bitfinex-derivatives","BTCF0:USTF0",1748050001133,0.41166865,107810.0,107800.0,0.21513958]
["bitfinex-derivatives","BTCF0:USTF0",1748050002934,0.44456865,107810.0,107800.0,0.21513958]
["bitfinex-derivatives","BTCF0:USTF0",1748050004844,0.80536865,107810.0,107800.0,0.21513958]
["bitfinex-derivatives","BTCF0:USTF0",1748050005447,0.77592773,107810.0,107800.0,0.12013958]
["bitfinex-derivatives","BTCF0:USTF0",1748050007338,0.77592773,107810.0,107800.0,0.02013958]
["bitfinex-derivatives","BTCF0:USTF0",1748050007643,0.1854937,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748050007843,1.15542311,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748050008142,1.05899457,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748050008334,1.15542311,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748050010345,1.17905607,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748050011247,1.1494952,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748050011447,1.17905607,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748050012249,1.08262753,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748050012549,1.17905607,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748050016353,1.17905607,107800.0,107790.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1748050017057,0.65930666,107800.0,107790.0,0.2574309]
["bitfinex-derivatives","BTCF0:USTF0",1748050017755,0.65942666,107800.0,107790.0,0.2574309]
["bitfinex-derivatives","BTCF0:USTF0",1748050018458,0.24174666,107800.0,107790.0,0.2574309]
["bitfinex-derivatives","BTCF0:USTF0",1748050018646,0.24174666,107800.0,107790.0,0.6182309]
["bitfinex-derivatives","BTCF0:USTF0",1748050019154,0.24162666,107800.0,107790.0,0.6182309]
["bitfinex-derivatives","BTCF0:USTF0",1748050019355,0.24174666,107800.0,107790.0,0.6182309]
["bitfinex-derivatives","BTCF0:USTF0",1748050020155,0.24162666,107800.0,107790.0,0.6182309]
["bitfinex-derivatives","BTCF0:USTF0",1748050020750,0.24174666,107800.0,107790.0,0.6182309]
["bitfinex-derivatives","BTCF0:USTF0",1748050024062,0.1854937,107800.0,107790.0,1.4010309]
["bitfinex-derivatives","BTCF0:USTF0",1748050024361,0.1856137,107800.0,107790.0,1.7918309]
["bitfinex-derivatives","BTCF0:USTF0",1748050024554,0.1854937,107800.0,107790.0,1.7618309]
["bitfinex-derivatives","BTCF0:USTF0",1748050024761,0.1856137,107800.0,107790.0,1.7618309]
["bitfinex-derivatives","BTCF0:USTF0",1748050025356,0.00012,107800.0,107790.0,1.7618309]
["bitfinex-derivatives","BTCF0:USTF0",1748050025565,0.24042885,107810.0,107800.0,0.148395]
["bitfinex-derivatives","BTCF0:USTF0",1748050025863,0.20333275,107810.0,107800.0,1.772975]
["bitfinex-derivatives","BTCF0:USTF0",1748050026360,0.01796885,107810.0,107800.0,2.190615]
["bitfinex-derivatives","BTCF0:USTF0",1748050026553,0.16635005,107810.0,107800.0,2.190615]
["bitfinex-derivatives","BTCF0:USTF0",1748050027656,0.01796885,107810.0,107800.0,2.190615]
["bitfinex-derivatives","BTCF0:USTF0",1748050028163,0.16635005,107810.0,107800.0,2.190615]
["bitfinex-derivatives","BTCF0:USTF0",1748050028965,0.01796885,107810.0,107800.0,2.603415]
["bitfinex-derivatives","BTCF0:USTF0",1748050029163,0.16635005,107810.0,107800.0,2.603415]
["bitfinex-derivatives","BTCF0:USTF0",1748050030974,0.01770927,107830.0,107800.0,2.88420854]
["bitfinex-derivatives","BTCF0:USTF0",1748050031160,0.02363296,107840.0,107830.0,0.1483537]
["bitfinex-derivatives","BTCF0:USTF0",1748050031360,0.02363296,107840.0,107830.0,1.78802224]
["bitfinex-derivatives","BTCF0:USTF0",1748050031565,0.02363296,107840.0,107830.0,1.94395824]
["bitfinex-derivatives","BTCF0:USTF0",1748050032275,0.02375296,107840.0,107830.0,1.94395824]
["bitfinex-derivatives","BTCF0:USTF0",1748050032653,0.02363296,107840.0,107830.0,1.94395824]
["bitfinex-derivatives","BTCF0:USTF0",1748050032973,0.02375296,107840.0,107830.0,1.94395824]
["bitfinex-derivatives","BTCF0:USTF0",1748050033160,0.02375296,107840.0,107830.0,1.94195824]
["bitfinex-derivatives","BTCF0:USTF0",1748050033669,0.02375296,107840.0,107830.0,1.94395824]
["bitfinex-derivatives","BTCF0:USTF0",1748050034071,0.02375296,107840.0,107830.0,1.94595824]
["bitfinex-derivatives","BTCF0:USTF0",1748050034270,0.02375296,107840.0,107830.0,1.97595824]
["bitfinex-derivatives","BTCF0:USTF0",1748050034972,0.02375296,107840.0,107830.0,1.8795297]
["bitfinex-derivatives","BTCF0:USTF0",1748050035967,0.02375296,107840.0,107830.0,1.97595824]
["bitfinex-derivatives","BTCF0:USTF0",1748050037271,0.05605296,107840.0,107830.0,1.97595824]
["bitfinex-derivatives","BTCF0:USTF0",1748050038164,0.03242,107840.0,107830.0,1.97595824]
["bitfinex-derivatives","BTCF0:USTF0",1748050040073,0.03686182,107840.0,107830.0,1.97595824]
["bitfinex-derivatives","BTCF0:USTF0",1748050040773,0.03686182,107840.0,107830.0,2.38875824]
["bitfinex-derivatives","BTCF0:USTF0",1748050043574,0.03686182,107840.0,107830.0,2.29602224]
["bitfinex-derivatives","BTCF0:USTF0",1748050044675,0.03686182,107840.0,107830.0,2.65682224]
["bitfinex-derivatives","BTCF0:USTF0",1748050045976,0.21660172,107840.0,107830.0,2.5600737]
["bitfinex-derivatives","BTCF0:USTF0",1748050050982,0.21660172,107840.0,107830.0,2.65650224]
["bitfinex-derivatives","BTCF0:USTF0",1748050052480,0.21660172,107840.0,107830.0,2.65646224]
["bitfinex-derivatives","BTCF0:USTF0",1748050056185,0.21660172,107840.0,107830.0,2.23902224]
["bitfinex-derivatives","BTCF0:USTF0",1748050056384,0.21660172,107840.0,107830.0,2.5600337]
["bitfinex-derivatives","BTCF0:USTF0",1748050059185,0.21660172,107840.0,107830.0,2.5270337]
["bitfinex-derivatives","BTCF0:USTF0",1748050059387,0.24616259,107840.0,107830.0,2.5270337]
["bitfinex-derivatives","BTCF0:USTF0",1748050059587,0.24616259,107840.0,107830.0,2.5594337]
["bitfinex-derivatives","BTCF0:USTF0",1748050059885,0.24616259,107840.0,107830.0,2.61740778]
["bitfinex-derivatives","BTCF0:USTF0",1748050062295,0.24604259,107840.0,107830.0,2.61740778]
["bitfinex-derivatives","BTCF0:USTF0",1748050062693,0.24604259,107840.0,107830.0,2.61672778]
["bitfinex-derivatives","BTCF0:USTF0",1748050063297,0.24604259,107840.0,107830.0,1.77532778]
["bitfinex-derivatives","BTCF0:USTF0",1748050063498,0.24604259,107840.0,107830.0,2.5587537]
["bitfinex-derivatives","BTCF0:USTF0",1748050065399,0.27904259,107840.0,107830.0,2.5587537]
["bitfinex-derivatives","BTCF0:USTF0",1748050068102,0.24948172,107840.0,107830.0,2.5587537]
["bitfinex-derivatives","BTCF0:USTF0",1748050068302,0.18508172,107840.0,107830.0,2.65518224]
["bitfinex-derivatives","BTCF0:USTF0",1748050068995,0.21528172,107840.0,107830.0,2.65518224]
["bitfinex-derivatives","BTCF0:USTF0",1748050069703,0.21528172,107840.0,107830.0,1.81378224]
["bitfinex-derivatives","BTCF0:USTF0",1748050069900,0.21528172,107840.0,107830.0,2.65518224]
["bitfinex-derivatives","BTCF0:USTF0",1748050070606,0.21528172,107840.0,107830.0,2.5587537]
["bitfinex-derivatives","BTCF0:USTF0",1748050071092,0.24558172,107840.0,107830.0,2.5587537]
["bitfinex-derivatives","BTCF0:USTF0",1748050072305,0.21528172,107840.0,107830.0,2.5587537]
["bitfinex-derivatives","BTCF0:USTF0",1748050080909,0.21528172,107840.0,107830.0,2.1413137]
["bitfinex-derivatives","BTCF0:USTF0",1748050081105,0.24578172,107840.0,107830.0,2.5587537]
["bitfinex-derivatives","BTCF0:USTF0",1748050081917,0.24578172,107840.0,107830.0,1.7173537]
["bitfinex-derivatives","BTCF0:USTF0",1748050082209,0.24578172,107840.0,107830.0,2.5587537]
["bitfinex-derivatives","BTCF0:USTF0",1748050082410,0.27534259,107840.0,107830.0,1.7173537]
["bitfinex-derivatives","BTCF0:USTF0",1748050082609,0.27534259,107840.0,107830.0,2.5587537]
["bitfinex-derivatives","BTCF0:USTF0",1748050088307,0.27534259,107840.0,107830.0,2.65518224]
["bitfinex-derivatives","BTCF0:USTF0",1748050090904,0.06630269,107840.0,107830.0,2.24238224]
["bitfinex-derivatives","BTCF0:USTF0",1748050091108,0.06642269,107840.0,107830.0,2.24238224]
["bitfinex-derivatives","BTCF0:USTF0",1748050092717,0.06642269,107840.0,107830.0,1.40098224]
["bitfinex-derivatives","BTCF0:USTF0",1748050092925,0.06642269,107840.0,107830.0,2.24170224]
["bitfinex-derivatives","BTCF0:USTF0",1748050096721,0.06642269,107840.0,107830.0,2.65450224]
["bitfinex-derivatives","BTCF0:USTF0",1748050097115,0.21476269,107840.0,107830.0,2.65450224]
["bitfinex-derivatives","BTCF0:USTF0",1748050098222,0.06642269,107840.0,107830.0,2.65450224]
["bitfinex-derivatives","BTCF0:USTF0",1748050099022,0.21476269,107840.0,107830.0,2.65450224]
["bitfinex-derivatives","BTCF0:USTF0",1748050099222,0.24736269,107840.0,107830.0,2.65450224]
["bitfinex-derivatives","BTCF0:USTF0",1748050099524,0.09902269,107840.0,107830.0,2.65450224]
["bitfinex-derivatives","BTCF0:USTF0",1748050100121,0.06642269,107840.0,107830.0,2.65450224]
["bitfinex-derivatives","BTCF0:USTF0",1748050101620,0.06642269,107840.0,107830.0,2.65440859]
["bitfinex-derivatives","BTCF0:USTF0",1748050105930,0.09852269,107840.0,107830.0,2.65440859]
["bitfinex-derivatives","BTCF0:USTF0",1748050106133,0.12215565,107840.0,107830.0,2.65440859]
["bitfinex-derivatives","BTCF0:USTF0",1748050108034,0.09005565,107840.0,107830.0,2.65440859]
["bitfinex-derivatives","BTCF0:USTF0",1748050109435,0.09005565,107840.0,107830.0,2.66440859]
["bitfinex-derivatives","BTCF0:USTF0",1748050110534,0.06642269,107840.0,107830.0,2.66440859]
["bitfinex-derivatives","BTCF0:USTF0",1748050111132,0.03674182,107840.0,107830.0,2.66440859]
["bitfinex-derivatives","BTCF0:USTF0",1748050111437,0.03686182,107840.0,107830.0,2.86440859]
["bitfinex-derivatives","BTCF0:USTF0",1748050112029,0.03083958,107850.0,107830.0,2.71805489]
["bitfinex-derivatives","BTCF0:USTF0",1748050112223,0.02363296,107860.0,107850.0,0.1483262]
["bitfinex-derivatives","BTCF0:USTF0",1748050112432,0.02944092,107870.0,107860.0,0.1483125]
["bitfinex-derivatives","BTCF0:USTF0",1748050112433,0.06014092,107870.0,107860.0,0.1483125]
["bitfinex-derivatives","BTCF0:USTF0",1748050112739,0.15659581,107870.0,107860.0,1.41914739]
["bitfinex-derivatives","BTCF0:USTF0",1748050112925,0.18615668,107870.0,107860.0,1.41914739]
["bitfinex-derivatives","BTCF0:USTF0",1748050115336,0.21785668,107870.0,107860.0,1.41914739]
["bitfinex-derivatives","BTCF0:USTF0",1748050115538,0.21785668,107870.0,107860.0,1.42114739]
["bitfinex-derivatives","BTCF0:USTF0",1748050117740,0.18841576,107870.0,107860.0,1.42114739]
["bitfinex-derivatives","BTCF0:USTF0",1748050117925,0.22121576,107870.0,107860.0,1.2639125]
["bitfinex-derivatives","BTCF0:USTF0",1748050118130,0.36951446,107870.0,107860.0,1.6871525]
["bitfinex-derivatives","BTCF0:USTF0",1748050118732,0.36951446,107870.0,107860.0,1.78348739]
["bitfinex-derivatives","BTCF0:USTF0",1748050118935,0.27317957,107870.0,107860.0,1.78348739]
["bitfinex-derivatives","BTCF0:USTF0",1748050119134,0.27305957,107870.0,107860.0,1.84698739]
["bitfinex-derivatives","BTCF0:USTF0",1748050119339,0.27317957,107870.0,107860.0,1.84698739]
["bitfinex-derivatives","BTCF0:USTF0",1748050123238,0.27317957,107870.0,107860.0,1.43418739]
["bitfinex-derivatives","BTCF0:USTF0",1748050126051,0.27317957,107870.0,107860.0,1.01094739]
["bitfinex-derivatives","BTCF0:USTF0",1748050126246,0.27317957,107870.0,107860.0,1.43334739]
["bitfinex-derivatives","BTCF0:USTF0",1748050130253,0.27762139,107870.0,107860.0,1.43334739]
["bitfinex-derivatives","BTCF0:USTF0",1748050131253,0.24806052,107870.0,107860.0,1.46484739]
["bitfinex-derivatives","BTCF0:USTF0",1748050131552,0.27762139,107870.0,107860.0,1.46484739]
["bitfinex-derivatives","BTCF0:USTF0",1748050131951,0.37395628,107870.0,107860.0,0.9146125]
["bitfinex-derivatives","BTCF0:USTF0",1748050132252,0.37395628,107870.0,107860.0,1.40070739]
["bitfinex-derivatives","BTCF0:USTF0",1748050132753,0.37395628,107870.0,107860.0,1.03990739]
["bitfinex-derivatives","BTCF0:USTF0",1748050132953,0.37395628,107870.0,107860.0,1.43210739]
["bitfinex-derivatives","BTCF0:USTF0",1748050137654,0.37395628,107870.0,107860.0,1.00974739]
["bitfinex-derivatives","BTCF0:USTF0",1748050137854,0.37395628,107870.0,107860.0,1.43210739]
["bitfinex-derivatives","BTCF0:USTF0",1748050138556,0.37395628,107870.0,107860.0,1.46350739]
["bitfinex-derivatives","BTCF0:USTF0",1748050143462,0.37395628,107870.0,107860.0,1.04114739]
["bitfinex-derivatives","BTCF0:USTF0",1748050143958,0.37395628,107870.0,107860.0,1.46350739]
["bitfinex-derivatives","BTCF0:USTF0",1748050146062,0.37395628,107870.0,107860.0,1.04114739]
["bitfinex-derivatives","BTCF0:USTF0",1748050146358,0.37395628,107870.0,107860.0,1.46350739]
["bitfinex-derivatives","BTCF0:USTF0",1748050146561,0.37395628,107870.0,107860.0,1.04114739]
["bitfinex-derivatives","BTCF0:USTF0",1748050146754,0.37395628,107870.0,107860.0,1.46350739]
["bitfinex-derivatives","BTCF0:USTF0",1748050147256,0.37395628,107870.0,107860.0,1.04114739]
["bitfinex-derivatives","BTCF0:USTF0",1748050147663,0.37395628,107870.0,107860.0,1.46350739]
["bitfinex-derivatives","BTCF0:USTF0",1748050149664,1.19274047,107870.0,107850.0,0.77373958]
["bitfinex-derivatives","BTCF0:USTF0",1748050149868,0.46434305,107860.0,107850.0,0.45293958]
["bitfinex-derivatives","BTCF0:USTF0",1748050150066,0.82514305,107860.0,107850.0,0.45293958]
["bitfinex-derivatives","BTCF0:USTF0",1748050150951,0.82514305,107860.0,107850.0,0.45493958]
["bitfinex-derivatives","BTCF0:USTF0",1748050151361,0.91785905,107860.0,107850.0,0.04213958]
["bitfinex-derivatives","BTCF0:USTF0",1748050151566,0.91785905,107860.0,107850.0,0.00213958]
["bitfinex-derivatives","BTCF0:USTF0",1748050151567,1.01419394,107860.0,107850.0,0.00213958]
["bitfinex-derivatives","BTCF0:USTF0",1748050151767,1.01419394,107860.0,107850.0,0.00413958]
["bitfinex-derivatives","BTCF0:USTF0",1748050152069,0.1483537,107830.0,107820.0,0.44794665]
["bitfinex-derivatives","BTCF0:USTF0",1748050152269,1.05101838,107830.0,107820.0,0.09514665]
["bitfinex-derivatives","BTCF0:USTF0",1748050152571,1.14291838,107830.0,107820.0,0.09514665]
["bitfinex-derivatives","BTCF0:USTF0",1748050153576,1.14391838,107830.0,107820.0,0.09514665]
["bitfinex-derivatives","BTCF0:USTF0",1748050154066,1.14391838,107830.0,107820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748050154465,1.14491838,107830.0,107820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748050154670,1.33399728,107830.0,107820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748050155067,1.23766239,107830.0,107820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748050155775,1.237728,107830.0,107820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748050158876,0.1483674,107820.0,107810.0,0.21222058]
["bitfinex-derivatives","BTCF0:USTF0",1748050159174,0.33773769,107820.0,107810.0,0.11383958]
["bitfinex-derivatives","BTCF0:USTF0",1748050160775,0.69853769,107820.0,107810.0,0.11383958]
["bitfinex-derivatives","BTCF0:USTF0",1748050162276,0.69853769,107820.0,107810.0,0.05013958]
["bitfinex-derivatives","BTCF0:USTF0",1748050163673,0.79493819,107820.0,107810.0,0.05013958]
["bitfinex-derivatives","BTCF0:USTF0",1748050163874,0.69853769,107820.0,107810.0,0.05013958]
["bitfinex-derivatives","BTCF0:USTF0",1748050167386,0.79493819,107820.0,107810.0,0.05013958]
["bitfinex-derivatives","BTCF0:USTF0",1748050167693,0.1483949,107800.0,107790.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1748050167877,0.63376519,107800.0,107790.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1748050168079,0.69716519,107800.0,107790.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1748050169192,0.69716519,107800.0,107790.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1748050170090,0.69716519,107800.0,107790.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1748050170689,0.69716519,107800.0,107790.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1748050170988,0.70116519,107800.0,107790.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1748050171191,0.70116519,107800.0,107790.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1748050171489,0.70316519,107800.0,107790.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1748050175890,0.70760701,107800.0,107790.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1748050180401,1.12524701,107800.0,107790.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1748050183512,0.70760701,107800.0,107790.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1748050183812,1.22171531,107800.0,107790.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1748050184909,0.61120651,107800.0,107790.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1748050185105,0.28627112,107800.0,107790.0,0.6530287]
["bitfinex-derivatives","BTCF0:USTF0",1748050185304,0.70391112,107800.0,107790.0,0.6530287]
["bitfinex-derivatives","BTCF0:USTF0",1748050185507,0.70403112,107800.0,107790.0,0.6530287]
["bitfinex-derivatives","BTCF0:USTF0",1748050186113,0.73220091,107800.0,107790.0,0.6530287]
["bitfinex-derivatives","BTCF0:USTF0",1748050186416,0.72820091,107800.0,107790.0,0.6530287]
["bitfinex-derivatives","BTCF0:USTF0",1748050186623,0.72920091,107800.0,107790.0,0.6530287]
["bitfinex-derivatives","BTCF0:USTF0",1748050186916,0.85833531,107800.0,107790.0,0.6530287]
["bitfinex-derivatives","BTCF0:USTF0",1748050187522,0.85833531,107800.0,107790.0,0.50462]
["bitfinex-derivatives","BTCF0:USTF0",1748050187714,0.75989362,107800.0,107790.0,0.6530287]
["bitfinex-derivatives","BTCF0:USTF0",1748050188019,0.76089362,107800.0,107790.0,0.6530287]
["bitfinex-derivatives","BTCF0:USTF0",1748050188719,0.76089362,107800.0,107790.0,0.50462]
["bitfinex-derivatives","BTCF0:USTF0",1748050189216,0.66446651,107800.0,107790.0,0.50462]
["bitfinex-derivatives","BTCF0:USTF0",1748050189519,1.12169362,107800.0,107790.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1748050191617,1.13933761,107800.0,107790.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1748050193213,0.77853761,107800.0,107790.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1748050193621,0.6821105,107800.0,107790.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1748050193819,0.77853761,107800.0,107790.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1748050196318,0.75036782,107800.0,107790.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1748050196518,0.77853761,107800.0,107790.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1748050197316,0.2317705,107800.0,107790.0,0.2922286]
["bitfinex-derivatives","BTCF0:USTF0",1748050197615,0.17248071,107800.0,107790.0,0.6530286]
["bitfinex-derivatives","BTCF0:USTF0",1748050197820,0.20410071,107800.0,107790.0,0.6530286]
["bitfinex-derivatives","BTCF0:USTF0",1748050198421,0.20410071,107800.0,107790.0,0.2922286]
["bitfinex-derivatives","BTCF0:USTF0",1748050198611,0.2322705,107800.0,107790.0,0.2922286]
["bitfinex-derivatives","BTCF0:USTF0",1748050198813,0.2312705,107800.0,107790.0,0.2922286]
["bitfinex-derivatives","BTCF0:USTF0",1748050200122,0.2302705,107800.0,107790.0,0.2922286]
["bitfinex-derivatives","BTCF0:USTF0",1748050200824,0.2302705,107800.0,107790.0,0.3233286]
["bitfinex-derivatives","BTCF0:USTF0",1748050202624,0.2626705,107800.0,107790.0,0.3233286]
["bitfinex-derivatives","BTCF0:USTF0",1748050202924,0.2945705,107800.0,107790.0,0.3233286]
["bitfinex-derivatives","BTCF0:USTF0",1748050205026,0.2302705,107800.0,107790.0,0.3233286]
["bitfinex-derivatives","BTCF0:USTF0",1748050205426,0.2302705,107800.0,107790.0,0.6841286]
["bitfinex-derivatives","BTCF0:USTF0",1748050206220,0.22582868,107800.0,107790.0,0.53572]
["bitfinex-derivatives","BTCF0:USTF0",1748050206426,0.22582868,107800.0,107790.0,0.6841286]
["bitfinex-derivatives","BTCF0:USTF0",1748050207225,0.2302705,107800.0,107790.0,0.6841286]
["bitfinex-derivatives","BTCF0:USTF0",1748050207925,0.21262651,107800.0,107790.0,0.6841286]
["bitfinex-derivatives","BTCF0:USTF0",1748050215527,0.21250651,107800.0,107790.0,0.6841286]
["bitfinex-derivatives","BTCF0:USTF0",1748050215930,0.21262651,107800.0,107790.0,0.6841286]
["bitfinex-derivatives","BTCF0:USTF0",1748050216234,0.21250651,107800.0,107790.0,0.6841286]
["bitfinex-derivatives","BTCF0:USTF0",1748050216437,0.21262651,107800.0,107790.0,0.6841286]
["bitfinex-derivatives","BTCF0:USTF0",1748050217436,0.20818469,107800.0,107790.0,0.6841286]
["bitfinex-derivatives","BTCF0:USTF0",1748050218339,0.21262651,107800.0,107790.0,0.6841286]
["bitfinex-derivatives","BTCF0:USTF0",1748050220239,0.27602651,107800.0,107790.0,1.1038086]
["bitfinex-derivatives","BTCF0:USTF0",1748050223044,0.21262651,107800.0,107790.0,1.1038086]
["bitfinex-derivatives","BTCF0:USTF0",1748050223342,0.21262651,107800.0,107790.0,0.6841286]
["bitfinex-derivatives","BTCF0:USTF0",1748050223542,0.21250651,107800.0,107790.0,1.1038086]
["bitfinex-derivatives","BTCF0:USTF0",1748050223744,0.21262651,107800.0,107790.0,1.1038086]
["bitfinex-derivatives","BTCF0:USTF0",1748050231547,0.18112651,107800.0,107790.0,1.1038086]
["bitfinex-derivatives","BTCF0:USTF0",1748050231740,0.15295672,107800.0,107790.0,1.1038086]
["bitfinex-derivatives","BTCF0:USTF0",1748050231941,0.18375672,107800.0,107790.0,1.1038086]
["bitfinex-derivatives","BTCF0:USTF0",1748050232137,0.18363672,107800.0,107790.0,1.1038086]
["bitfinex-derivatives","BTCF0:USTF0",1748050232337,0.18375672,107800.0,107790.0,1.1038086]
["bitfinex-derivatives","BTCF0:USTF0",1748050233652,0.28017413,107800.0,107790.0,1.1038086]
["bitfinex-derivatives","BTCF0:USTF0",1748050237156,0.29781812,107800.0,107790.0,1.1038086]
["bitfinex-derivatives","BTCF0:USTF0",1748050239263,0.32598791,107800.0,107790.0,1.1038086]
["bitfinex-derivatives","BTCF0:USTF0",1748050240862,0.2295705,107800.0,107790.0,1.1038086]
["bitfinex-derivatives","BTCF0:USTF0",1748050241062,0.29781812,107800.0,107790.0,1.20022601]
["bitfinex-derivatives","BTCF0:USTF0",1748050241949,0.29781812,107800.0,107790.0,1.1038086]
["bitfinex-derivatives","BTCF0:USTF0",1748050243566,0.29781812,107800.0,107790.0,0.7430086]
["bitfinex-derivatives","BTCF0:USTF0",1748050243767,0.29781812,107800.0,107790.0,1.1038086]
["bitfinex-derivatives","BTCF0:USTF0",1748050245262,0.20140071,107800.0,107790.0,1.20022601]
["bitfinex-derivatives","BTCF0:USTF0",1748050245467,0.02208581,107800.0,107790.0,1.292994]
["bitfinex-derivatives","BTCF0:USTF0",1748050245662,0.02208581,107800.0,107790.0,1.20022601]
["bitfinex-derivatives","BTCF0:USTF0",1748050245867,0.02220581,107800.0,107790.0,1.20022601]
["bitfinex-derivatives","BTCF0:USTF0",1748050246056,0.02208581,107800.0,107790.0,1.20022601]
["bitfinex-derivatives","BTCF0:USTF0",1748050246255,0.02220581,107800.0,107790.0,1.20022601]
["bitfinex-derivatives","BTCF0:USTF0",1748050246761,0.02220581,107800.0,107790.0,1.20222601]
["bitfinex-derivatives","BTCF0:USTF0",1748050247067,0.02420581,107800.0,107790.0,1.20222601]
["bitfinex-derivatives","BTCF0:USTF0",1748050247766,0.02420581,107800.0,107790.0,1.1058086]
["bitfinex-derivatives","BTCF0:USTF0",1748050248169,0.00656182,107800.0,107790.0,1.1058086]
["bitfinex-derivatives","BTCF0:USTF0",1748050248971,0.00656182,107800.0,107790.0,1.1658086]
["bitfinex-derivatives","BTCF0:USTF0",1748050252779,0.00656182,107800.0,107790.0,1.26220306]
["bitfinex-derivatives","BTCF0:USTF0",1748050252978,0.00644182,107800.0,107790.0,1.26220306]
["bitfinex-derivatives","BTCF0:USTF0",1748050253279,0.00656182,107800.0,107790.0,1.26220306]
["bitfinex-derivatives","BTCF0:USTF0",1748050255780,0.00656182,107800.0,107790.0,1.67500306]
["bitfinex-derivatives","BTCF0:USTF0",1748050257175,0.00644182,107800.0,107790.0,1.67500306]
["bitfinex-derivatives","BTCF0:USTF0",1748050257367,0.00656182,107800.0,107790.0,1.67500306]
["bitfinex-derivatives","BTCF0:USTF0",1748050257875,0.03123958,107810.0,107800.0,0.1483949]
["bitfinex-derivatives","BTCF0:USTF0",1748050258182,0.03123958,107810.0,107800.0,1.3400949]
["bitfinex-derivatives","BTCF0:USTF0",1748050258573,0.00013958,107810.0,107800.0,1.3400949]
["bitfinex-derivatives","BTCF0:USTF0",1748050259476,0.17862068,107810.0,107800.0,0.9224949]
["bitfinex-derivatives","BTCF0:USTF0",1748050259671,0.18162068,107810.0,107800.0,1.3400549]
["bitfinex-derivatives","BTCF0:USTF0",1748050260074,0.03323958,107810.0,107800.0,1.3400549]
["bitfinex-derivatives","BTCF0:USTF0",1748050260679,0.00313958,107810.0,107800.0,1.7828549]
["bitfinex-derivatives","BTCF0:USTF0",1748050261069,0.00325958,107810.0,107800.0,1.7828549]
["bitfinex-derivatives","BTCF0:USTF0",1748050261272,0.00325958,107810.0,107800.0,1.87924936]
["bitfinex-derivatives","BTCF0:USTF0",1748050262081,0.00325958,107810.0,107800.0,1.88124936]
["bitfinex-derivatives","BTCF0:USTF0",1748050262581,0.00225958,107810.0,107800.0,1.88124936]
["bitfinex-derivatives","BTCF0:USTF0",1748050263176,0.03415958,107810.0,107800.0,1.88124936]
["bitfinex-derivatives","BTCF0:USTF0",1748050263376,0.00225958,107810.0,107800.0,1.88124936]
["bitfinex-derivatives","BTCF0:USTF0",1748050263776,0.03415958,107810.0,107800.0,1.88124936]
["bitfinex-derivatives","BTCF0:USTF0",1748050265185,0.0386014,107810.0,107800.0,1.88124936]
["bitfinex-derivatives","BTCF0:USTF0",1748050267687,0.0386014,107810.0,107800.0,1.97760788]
["bitfinex-derivatives","BTCF0:USTF0",1748050269987,0.0386014,107810.0,107800.0,1.3672949]
["bitfinex-derivatives","BTCF0:USTF0",1748050270184,0.1869825,107810.0,107800.0,1.88119139]
["bitfinex-derivatives","BTCF0:USTF0",1748050270386,0.1018014,107810.0,107800.0,1.94756788]
["bitfinex-derivatives","BTCF0:USTF0",1748050273089,0.0386014,107810.0,107800.0,1.94756788]
["bitfinex-derivatives","BTCF0:USTF0",1748050273288,0.0321,107820.0,107810.0,0.1483811]
["bitfinex-derivatives","BTCF0:USTF0",1748050273487,0.0321,107820.0,107810.0,1.43877759]
["bitfinex-derivatives","BTCF0:USTF0",1748050274088,0.49407069,107830.0,107820.0,0.1483673]
["bitfinex-derivatives","BTCF0:USTF0",1748050274284,0.55434048,107830.0,107820.0,1.50404379]
["bitfinex-derivatives","BTCF0:USTF0",1748050274793,0.55446048,107830.0,107820.0,1.50104379]
["bitfinex-derivatives","BTCF0:USTF0",1748050274995,0.55434048,107830.0,107820.0,1.50104379]
["bitfinex-derivatives","BTCF0:USTF0",1748050275195,0.55446048,107830.0,107820.0,1.50104379]
["bitfinex-derivatives","BTCF0:USTF0",1748050275697,0.55446048,107830.0,107820.0,1.4046673]
["bitfinex-derivatives","BTCF0:USTF0",1748050276097,0.55446048,107830.0,107820.0,1.3736673]
["bitfinex-derivatives","BTCF0:USTF0",1748050276493,0.58736048,107830.0,107820.0,1.3736673]
["bitfinex-derivatives","BTCF0:USTF0",1748050278397,0.73571408,107830.0,107820.0,1.3736673]
["bitfinex-derivatives","BTCF0:USTF0",1748050278998,0.73571408,107830.0,107820.0,1.7911873]
["bitfinex-derivatives","BTCF0:USTF0",1748050279299,0.73571408,107830.0,107820.0,1.3783873]
["bitfinex-derivatives","BTCF0:USTF0",1748050280291,0.7401559,107830.0,107820.0,1.3783873]
["bitfinex-derivatives","BTCF0:USTF0",1748050281986,0.7401559,107830.0,107820.0,0.9608673]
["bitfinex-derivatives","BTCF0:USTF0",1748050282186,0.7401559,107830.0,107820.0,1.3783873]
["bitfinex-derivatives","BTCF0:USTF0",1748050284897,0.7401559,107830.0,107820.0,1.4085873]
["bitfinex-derivatives","BTCF0:USTF0",1748050285097,0.5918023,107830.0,107820.0,1.4085873]
["bitfinex-derivatives","BTCF0:USTF0",1748050285699,0.7401559,107830.0,107820.0,1.4085873]
["bitfinex-derivatives","BTCF0:USTF0",1748050287199,0.5918023,107830.0,107820.0,1.4085873]
["bitfinex-derivatives","BTCF0:USTF0",1748050287387,0.5918023,107830.0,107820.0,1.4085473]
["bitfinex-derivatives","BTCF0:USTF0",1748050287589,0.56363251,107830.0,107820.0,1.4085473]
["bitfinex-derivatives","BTCF0:USTF0",1748050288300,0.5918023,107830.0,107820.0,1.4085473]
["bitfinex-derivatives","BTCF0:USTF0",1748050288890,0.7401559,107830.0,107820.0,1.4085473]
["bitfinex-derivatives","BTCF0:USTF0",1748050289602,0.7401559,107830.0,107820.0,1.7693473]
["bitfinex-derivatives","BTCF0:USTF0",1748050293799,0.27658521,107830.0,107820.0,1.7693473]
["bitfinex-derivatives","BTCF0:USTF0",1748050297703,0.27658521,107830.0,107820.0,1.96207004]
["bitfinex-derivatives","BTCF0:USTF0",1748050297901,0.27658521,107830.0,107820.0,1.86570867]
["bitfinex-derivatives","BTCF0:USTF0",1748050298198,0.12823161,107830.0,107820.0,1.96207004]
["bitfinex-derivatives","BTCF0:USTF0",1748050298403,0.03746182,107830.0,107820.0,1.96207004]
["bitfinex-derivatives","BTCF0:USTF0",1748050298609,0.03734182,107830.0,107820.0,1.96207004]
["bitfinex-derivatives","BTCF0:USTF0",1748050298902,0.03746182,107830.0,107820.0,1.96207004]
["bitfinex-derivatives","BTCF0:USTF0",1748050299503,0.03746182,107830.0,107820.0,1.86570867]
["bitfinex-derivatives","BTCF0:USTF0",1748050301103,0.03746182,107830.0,107820.0,1.96207004]
["bitfinex-derivatives","BTCF0:USTF0",1748050303004,0.03746182,107830.0,107820.0,2.37487004]
["bitfinex-derivatives","BTCF0:USTF0",1748050306197,0.10096182,107830.0,107820.0,2.37487004]
["bitfinex-derivatives","BTCF0:USTF0",1748050306497,0.10096182,107830.0,107820.0,2.27850867]
["bitfinex-derivatives","BTCF0:USTF0",1748050306699,0.10096182,107830.0,107820.0,2.1821473]
["bitfinex-derivatives","BTCF0:USTF0",1748050306898,0.10096182,107830.0,107820.0,2.27850867]
["bitfinex-derivatives","BTCF0:USTF0",1748050308904,0.10096182,107830.0,107820.0,2.37487004]
["bitfinex-derivatives","BTCF0:USTF0",1748050309997,0.03746182,107830.0,107820.0,2.37487004]
["bitfinex-derivatives","BTCF0:USTF0",1748050310402,0.06563161,107830.0,107820.0,2.37487004]
["bitfinex-derivatives","BTCF0:USTF0",1748050312412,0.06563161,107830.0,107820.0,1.65327004]
["bitfinex-derivatives","BTCF0:USTF0",1748050312598,0.06563161,107830.0,107820.0,2.37487004]
["bitfinex-derivatives","BTCF0:USTF0",1748050315606,0.03261161,107830.0,107820.0,2.37487004]
["bitfinex-derivatives","BTCF0:USTF0",1748050315813,0.03273161,107830.0,107820.0,2.37487004]
["bitfinex-derivatives","BTCF0:USTF0",1748050316108,0.06323161,107830.0,107820.0,2.37487004]
["bitfinex-derivatives","BTCF0:USTF0",1748050316709,0.06323161,107830.0,107820.0,2.37687004]
["bitfinex-derivatives","BTCF0:USTF0",1748050318617,0.08670356,107830.0,107820.0,2.37687004]
["bitfinex-derivatives","BTCF0:USTF0",1748050320818,0.08670356,107830.0,107820.0,1.95939004]
["bitfinex-derivatives","BTCF0:USTF0",1748050321135,0.33141853,107830.0,107820.0,1.7364673]
["bitfinex-derivatives","BTCF0:USTF0",1748050321323,0.4911799,107830.0,107820.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748050321510,1.19472391,107830.0,107820.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748050323411,1.19472391,107830.0,107820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748050323607,1.00200117,107830.0,107820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748050323811,1.09841992,107830.0,107820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748050324217,0.84841992,107830.0,107820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748050325113,0.83453077,107830.0,107820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748050325617,0.1483674,107820.0,107810.0,0.14991206]
["bitfinex-derivatives","BTCF0:USTF0",1748050325823,0.98755719,107820.0,107810.0,0.16991206]
["bitfinex-derivatives","BTCF0:USTF0",1748050326023,1.01825719,107820.0,107810.0,0.16991206]
["bitfinex-derivatives","BTCF0:USTF0",1748050327018,1.01825719,107820.0,107810.0,0.02153096]
["bitfinex-derivatives","BTCF0:USTF0",1748050327216,0.1483949,107800.0,107790.0,0.1499135]
["bitfinex-derivatives","BTCF0:USTF0",1748050327421,0.59408469,107800.0,107790.0,0.2115116]
["bitfinex-derivatives","BTCF0:USTF0",1748050327614,1.01638469,107800.0,107790.0,0.2115116]
["bitfinex-derivatives","BTCF0:USTF0",1748050328323,1.01638469,107800.0,107790.0,0.3599203]
["bitfinex-derivatives","BTCF0:USTF0",1748050329024,1.01638469,107800.0,107790.0,0.2115116]
["bitfinex-derivatives","BTCF0:USTF0",1748050329226,1.01638469,107800.0,107790.0,0.2135116]
["bitfinex-derivatives","BTCF0:USTF0",1748050329424,1.01638469,107800.0,107790.0,0.3619203]
["bitfinex-derivatives","BTCF0:USTF0",1748050330523,1.03407368,107800.0,107790.0,0.3619203]
["bitfinex-derivatives","BTCF0:USTF0",1748050331923,1.03407368,107800.0,107790.0,0.2135116]
["bitfinex-derivatives","BTCF0:USTF0",1748050332122,1.03407368,107800.0,107790.0,0.3619203]
["bitfinex-derivatives","BTCF0:USTF0",1748050332917,1.03407368,107800.0,107790.0,0.2135116]
["bitfinex-derivatives","BTCF0:USTF0",1748050333217,1.03407368,107800.0,107790.0,0.3619203]
["bitfinex-derivatives","BTCF0:USTF0",1748050333517,1.03407368,107800.0,107790.0,0.3944203]
["bitfinex-derivatives","BTCF0:USTF0",1748050335928,0.67327368,107800.0,107790.0,0.3944203]
["bitfinex-derivatives","BTCF0:USTF0",1748050337128,0.65558469,107800.0,107790.0,0.3944203]
["bitfinex-derivatives","BTCF0:USTF0",1748050339125,1.20557144,107800.0,107790.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1748050340126,1.20657144,107800.0,107790.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1748050341039,1.21101326,107800.0,107790.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1748050341828,1.21001326,107800.0,107790.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1748050342032,1.21301326,107800.0,107790.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1748050343142,1.21301326,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748050344248,1.23070225,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748050344948,0.1484087,107790.0,107780.0,0.03239306]
["bitfinex-derivatives","BTCF0:USTF0",1748050345147,0.72929724,107790.0,107780.0,0.05239306]
["bitfinex-derivatives","BTCF0:USTF0",1748050346339,0.73029724,107790.0,107780.0,0.05239306]
["bitfinex-derivatives","BTCF0:USTF0",1748050347341,0.1484224,107780.0,107770.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748050347541,1.11799094,107780.0,107770.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1748050347742,0.70031094,107780.0,107770.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1748050347943,1.02157219,107780.0,107770.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1748050348138,0.62747219,107780.0,107770.0,0.2192562]
["bitfinex-derivatives","BTCF0:USTF0",1748050348547,0.62759219,107780.0,107770.0,0.2202562]
["bitfinex-derivatives","BTCF0:USTF0",1748050349348,0.62759219,107780.0,107770.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1748050349647,1.02129219,107780.0,107770.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1748050350043,1.02129219,107780.0,107770.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1748050350244,1.02129219,107780.0,107770.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1748050350753,1.02129219,107780.0,107770.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1748050351051,1.02129219,107780.0,107770.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1748050351254,1.02129219,107780.0,107770.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1748050351943,1.11771094,107780.0,107770.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1748050352743,0.75691094,107780.0,107770.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1748050352947,1.11771094,107780.0,107770.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1748050354854,0.75691094,107780.0,107770.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1748050355054,1.11771094,107780.0,107770.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1748050355756,1.02129219,107780.0,107770.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1748050355956,1.14971094,107780.0,107770.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1748050356256,1.15415276,107780.0,107770.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1748050356856,1.17184175,107780.0,107770.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1748050362153,0.81104175,107780.0,107770.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1748050362359,1.17184175,107780.0,107770.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1748050364259,0.75416175,107780.0,107770.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1748050364452,1.16747993,107780.0,107770.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1748050364755,0.74971993,107780.0,107770.0,0.2821561]
["bitfinex-derivatives","BTCF0:USTF0",1748050364956,0.71026118,107780.0,107770.0,0.2821561]
["bitfinex-derivatives","BTCF0:USTF0",1748050365157,0.71026118,107780.0,107770.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1748050365657,0.71014118,107780.0,107770.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1748050365961,0.71026118,107780.0,107770.0,0.2821562]
["bitfinex-derivatives","BTCF0:USTF0",1748050366259,0.71026118,107780.0,107770.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1748050368261,0.29250118,107780.0,107770.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1748050368461,0.64536118,107780.0,107770.0,0.2821562]
["bitfinex-derivatives","BTCF0:USTF0",1748050368764,0.64536118,107780.0,107770.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1748050369167,0.64536118,107780.0,107770.0,0.2821561]
["bitfinex-derivatives","BTCF0:USTF0",1748050369654,0.74182425,107780.0,107770.0,0.2821561]
["bitfinex-derivatives","BTCF0:USTF0",1748050369861,0.74182425,107780.0,107770.0,0.2820361]
["bitfinex-derivatives","BTCF0:USTF0",1748050370266,0.74182425,107780.0,107770.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1748050370466,0.80360425,107780.0,107770.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1748050370868,0.80384425,107780.0,107770.0,0.13575979]
["bitfinex-derivatives","BTCF0:USTF0",1748050372068,0.80384425,107780.0,107770.0,0.28419599]
["bitfinex-derivatives","BTCF0:USTF0",1748050372471,0.80974058,107780.0,107770.0,0.13575979]
["bitfinex-derivatives","BTCF0:USTF0",1748050373070,0.80974058,107780.0,107770.0,0.28419599]
["bitfinex-derivatives","BTCF0:USTF0",1748050373272,0.71327751,107780.0,107770.0,0.28419599]
["bitfinex-derivatives","BTCF0:USTF0",1748050373572,0.23373751,107780.0,107770.0,0.74145906]
["bitfinex-derivatives","BTCF0:USTF0",1748050373774,0.29700058,107780.0,107770.0,0.74145906]
["bitfinex-derivatives","BTCF0:USTF0",1748050374072,0.26871079,107780.0,107770.0,1.00145906]
["bitfinex-derivatives","BTCF0:USTF0",1748050374274,0.17236772,107780.0,107770.0,1.00145906]
["bitfinex-derivatives","BTCF0:USTF0",1748050374575,0.17224772,107780.0,107770.0,1.41653906]
["bitfinex-derivatives","BTCF0:USTF0",1748050374772,0.17236772,107780.0,107770.0,1.41653906]
["bitfinex-derivatives","BTCF0:USTF0",1748050375075,0.26847079,107780.0,107770.0,1.41437927]
["bitfinex-derivatives","BTCF0:USTF0",1748050375266,0.17200772,107780.0,107770.0,1.41437927]
["bitfinex-derivatives","BTCF0:USTF0",1748050375467,0.17224772,107780.0,107770.0,1.41653906]
["bitfinex-derivatives","BTCF0:USTF0",1748050375766,0.17224772,107780.0,107770.0,1.32007599]
["bitfinex-derivatives","BTCF0:USTF0",1748050378472,0.17224772,107780.0,107770.0,1.41285999]
["bitfinex-derivatives","BTCF0:USTF0",1748050379477,0.17224772,107780.0,107770.0,1.82565999]
["bitfinex-derivatives","BTCF0:USTF0",1748050379863,0.17200772,107780.0,107770.0,1.8235002]
["bitfinex-derivatives","BTCF0:USTF0",1748050380377,0.02382532,107780.0,107770.0,1.82565999]
["bitfinex-derivatives","BTCF0:USTF0",1748050381076,0.17224772,107780.0,107770.0,1.92209318]
["bitfinex-derivatives","BTCF0:USTF0",1748050381276,0.02382532,107780.0,107770.0,1.92209318]
["bitfinex-derivatives","BTCF0:USTF0",1748050381481,0.17224772,107780.0,107770.0,1.92209318]
["bitfinex-derivatives","BTCF0:USTF0",1748050381775,0.17668954,107780.0,107770.0,1.92209318]
["bitfinex-derivatives","BTCF0:USTF0",1748050382869,0.17668954,107780.0,107770.0,1.82565999]
["bitfinex-derivatives","BTCF0:USTF0",1748050383068,0.17668954,107780.0,107770.0,1.92209318]
["bitfinex-derivatives","BTCF0:USTF0",1748050383269,0.15310422,107780.0,107770.0,1.73287599]
["bitfinex-derivatives","BTCF0:USTF0",1748050383469,0.18460422,107780.0,107770.0,2.15055599]
["bitfinex-derivatives","BTCF0:USTF0",1748050384074,0.18460422,107780.0,107770.0,2.15067599]
["bitfinex-derivatives","BTCF0:USTF0",1748050384277,0.21277401,107780.0,107770.0,1.31791599]
["bitfinex-derivatives","BTCF0:USTF0",1748050384479,0.24297401,107780.0,107770.0,0.77951979]
["bitfinex-derivatives","BTCF0:USTF0",1748050384778,0.60377401,107780.0,107770.0,0.71831979]
["bitfinex-derivatives","BTCF0:USTF0",1748050384971,0.60353401,107780.0,107770.0,0.71604]
["bitfinex-derivatives","BTCF0:USTF0",1748050385367,0.60353401,107780.0,107770.0,0.71616]
["bitfinex-derivatives","BTCF0:USTF0",1748050385572,0.60353401,107780.0,107770.0,0.78241979]
["bitfinex-derivatives","BTCF0:USTF0",1748050385772,0.59933219,107780.0,107770.0,0.78241979]
["bitfinex-derivatives","BTCF0:USTF0",1748050386472,0.59933219,107780.0,107770.0,0.93085599]
["bitfinex-derivatives","BTCF0:USTF0",1748050386670,0.59933219,107780.0,107770.0,0.30327979]
["bitfinex-derivatives","BTCF0:USTF0",1748050386671,0.7002072,107780.0,107770.0,0.30327979]
["bitfinex-derivatives","BTCF0:USTF0",1748050387070,0.7002072,107780.0,107770.0,0.30315979]
["bitfinex-derivatives","BTCF0:USTF0",1748050387271,0.7002072,107780.0,107770.0,0.30327979]
["bitfinex-derivatives","BTCF0:USTF0",1748050388668,0.7002072,107780.0,107770.0,0.22351629]
["bitfinex-derivatives","BTCF0:USTF0",1748050388875,0.14845,107760.0,107750.0,0.47943214]
["bitfinex-derivatives","BTCF0:USTF0",1748050389180,0.17736335,107760.0,107750.0,0.53918036]
["bitfinex-derivatives","BTCF0:USTF0",1748050389376,0.24066335,107760.0,107750.0,0.53918036]
["bitfinex-derivatives","BTCF0:USTF0",1748050389881,0.24066335,107760.0,107750.0,0.12414036]
["bitfinex-derivatives","BTCF0:USTF0",1748050390577,0.24066335,107760.0,107750.0,0.12714036]
["bitfinex-derivatives","BTCF0:USTF0",1748050390778,0.24066335,107760.0,107750.0,0.27660406]
["bitfinex-derivatives","BTCF0:USTF0",1748050392679,0.24066335,107760.0,107750.0,0.12814036]
["bitfinex-derivatives","BTCF0:USTF0",1748050393290,0.24066335,107760.0,107750.0,0.27660406]
["bitfinex-derivatives","BTCF0:USTF0",1748050395680,0.25837302,107760.0,107750.0,0.27660406]
["bitfinex-derivatives","BTCF0:USTF0",1748050396793,0.25837302,107760.0,107750.0,0.2755837]
["bitfinex-derivatives","BTCF0:USTF0",1748050400197,0.25837302,107760.0,107750.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1748050400385,0.24066335,107760.0,107750.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1748050401088,0.24066335,107760.0,107750.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748050401293,0.24066335,107760.0,107750.0,0.2125837]
["bitfinex-derivatives","BTCF0:USTF0",1748050402195,0.24066335,107760.0,107750.0,0.2432837]
["bitfinex-derivatives","BTCF0:USTF0",1748050402786,0.65842335,107760.0,107750.0,0.2749837]
["bitfinex-derivatives","BTCF0:USTF0",1748050403189,0.24066335,107760.0,107750.0,0.6357837]
["bitfinex-derivatives","BTCF0:USTF0",1748050403496,0.20788335,107760.0,107750.0,0.6357837]
["bitfinex-derivatives","BTCF0:USTF0",1748050404692,0.24088335,107760.0,107750.0,0.6357837]
["bitfinex-derivatives","BTCF0:USTF0",1748050409506,0.20788335,107760.0,107750.0,0.6357837]
["bitfinex-derivatives","BTCF0:USTF0",1748050410207,0.24078335,107760.0,107750.0,0.6357837]
["bitfinex-derivatives","BTCF0:USTF0",1748050411108,0.27278335,107760.0,107750.0,0.6686837]
["bitfinex-derivatives","BTCF0:USTF0",1748050414712,0.27278335,107760.0,107750.0,0.3078837]
["bitfinex-derivatives","BTCF0:USTF0",1748050415106,0.56868335,107760.0,107750.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1748050415405,0.62948335,107760.0,107750.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1748050415606,0.62948335,107760.0,107750.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1748050415908,0.26868335,107760.0,107750.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1748050416116,0.62948335,107760.0,107750.0,0.3078837]
["bitfinex-derivatives","BTCF0:USTF0",1748050416607,0.26868335,107760.0,107750.0,0.6686837]
["bitfinex-derivatives","BTCF0:USTF0",1748050419815,0.26868335,107760.0,107750.0,0.6357837]
["bitfinex-derivatives","BTCF0:USTF0",1748050420718,0.26868335,107760.0,107750.0,0.6327837]
["bitfinex-derivatives","BTCF0:USTF0",1748050420918,0.26868335,107760.0,107750.0,0.6655837]
["bitfinex-derivatives","BTCF0:USTF0",1748050421813,0.26868335,107760.0,107750.0,0.6645837]
["bitfinex-derivatives","BTCF0:USTF0",1748050422118,0.26868335,107760.0,107750.0,0.3037837]
["bitfinex-derivatives","BTCF0:USTF0",1748050423418,0.26868335,107760.0,107750.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1748050423620,0.3077545,107760.0,107750.0,0.3037837]
["bitfinex-derivatives","BTCF0:USTF0",1748050424617,0.3077545,107760.0,107750.0,0.6645837]
["bitfinex-derivatives","BTCF0:USTF0",1748050425219,0.31219632,107760.0,107750.0,0.6645837]
["bitfinex-derivatives","BTCF0:USTF0",1748050425619,0.40862951,107760.0,107750.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748050426006,0.40862951,107760.0,107750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748050426212,0.76942951,107760.0,107750.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748050426515,0.76942951,107760.0,107750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748050426716,0.76942951,107760.0,107750.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748050428423,0.76498769,107760.0,107750.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748050429621,0.77077602,107760.0,107750.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748050429815,0.77277602,107760.0,107750.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748050430123,0.77277602,107760.0,107750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748050432019,1.19061602,107760.0,107750.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1748050432527,1.19061602,107760.0,107750.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1748050436032,1.16939391,107760.0,107750.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1748050437229,1.16927391,107760.0,107750.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1748050438532,0.65500072,107760.0,107750.0,0.2111836]
["bitfinex-derivatives","BTCF0:USTF0",1748050438729,0.65124072,107760.0,107750.0,0.6121836]
["bitfinex-derivatives","BTCF0:USTF0",1748050438933,0.65124072,107760.0,107750.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1748050439232,1.17129391,107760.0,107750.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1748050439421,1.07486072,107760.0,107750.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1748050440229,1.07486072,107760.0,107750.0,0.2513836]
["bitfinex-derivatives","BTCF0:USTF0",1748050440826,1.07386072,107760.0,107750.0,0.2513836]
["bitfinex-derivatives","BTCF0:USTF0",1748050441430,1.07730254,107760.0,107750.0,0.2513836]
["bitfinex-derivatives","BTCF0:USTF0",1748050441626,1.07830254,107760.0,107750.0,0.2513836]
["bitfinex-derivatives","BTCF0:USTF0",1748050442134,1.07238953,107760.0,107750.0,0.2513836]
["bitfinex-derivatives","BTCF0:USTF0",1748050442437,0.65454953,107760.0,107750.0,0.2513836]
["bitfinex-derivatives","BTCF0:USTF0",1748050442732,1.07238953,107760.0,107750.0,0.2513836]
["bitfinex-derivatives","BTCF0:USTF0",1748050443434,1.06794771,107760.0,107750.0,0.2513836]
["bitfinex-derivatives","BTCF0:USTF0",1748050446933,1.00524771,107760.0,107750.0,0.2513836]
["bitfinex-derivatives","BTCF0:USTF0",1748050447231,0.64444771,107760.0,107750.0,0.2513836]
["bitfinex-derivatives","BTCF0:USTF0",1748050447626,0.22660771,107760.0,107750.0,0.2513836]
["bitfinex-derivatives","BTCF0:USTF0",1748050447828,0.64444771,107760.0,107750.0,0.6121836]
["bitfinex-derivatives","BTCF0:USTF0",1748050448028,0.64432771,107760.0,107750.0,0.6121836]
["bitfinex-derivatives","BTCF0:USTF0",1748050448229,0.64444771,107760.0,107750.0,0.6121836]
["bitfinex-derivatives","BTCF0:USTF0",1748050450739,0.62672335,107760.0,107750.0,0.6121836]
["bitfinex-derivatives","BTCF0:USTF0",1748050451536,0.20888335,107760.0,107750.0,0.6121836]
["bitfinex-derivatives","BTCF0:USTF0",1748050451738,0.62672335,107760.0,107750.0,0.6121836]
["bitfinex-derivatives","BTCF0:USTF0",1748050451932,0.20888335,107760.0,107750.0,0.6121836]
["bitfinex-derivatives","BTCF0:USTF0",1748050452237,0.62672335,107760.0,107750.0,0.6121836]
["bitfinex-derivatives","BTCF0:USTF0",1748050455744,0.65036072,107760.0,107750.0,0.6121836]
["bitfinex-derivatives","BTCF0:USTF0",1748050457234,0.23252072,107760.0,107750.0,0.6121836]
["bitfinex-derivatives","BTCF0:USTF0",1748050457439,0.20212072,107760.0,107750.0,0.9621836]
["bitfinex-derivatives","BTCF0:USTF0",1748050457637,0.20200072,107760.0,107750.0,0.9621836]
["bitfinex-derivatives","BTCF0:USTF0",1748050457836,0.20212072,107760.0,107750.0,0.9621836]
["bitfinex-derivatives","BTCF0:USTF0",1748050458042,0.20200072,107760.0,107750.0,0.9621836]
["bitfinex-derivatives","BTCF0:USTF0",1748050458242,0.20212072,107760.0,107750.0,0.9621836]
["bitfinex-derivatives","BTCF0:USTF0",1748050458447,0.23142072,107760.0,107750.0,0.9621836]
["bitfinex-derivatives","BTCF0:USTF0",1748050458648,0.23142072,107760.0,107750.0,0.9631836]
["bitfinex-derivatives","BTCF0:USTF0",1748050460636,0.02450093,107760.0,107750.0,1.05961679]
["bitfinex-derivatives","BTCF0:USTF0",1748050460836,0.02450093,107760.0,107750.0,1.04162079]
["bitfinex-derivatives","BTCF0:USTF0",1748050461042,0.02438093,107760.0,107750.0,2.18102079]
["bitfinex-derivatives","BTCF0:USTF0",1748050461237,0.01786296,107770.0,107760.0,0.1484498]
["bitfinex-derivatives","BTCF0:USTF0",1748050461545,0.63587026,107780.0,107770.0,0.148436]
["bitfinex-derivatives","BTCF0:USTF0",1748050461747,0.48744806,107780.0,107770.0,1.43876919]
["bitfinex-derivatives","BTCF0:USTF0",1748050461941,0.48744806,107780.0,107770.0,1.43914097]
["bitfinex-derivatives","BTCF0:USTF0",1748050462143,0.63587026,107780.0,107770.0,1.43914097]
["bitfinex-derivatives","BTCF0:USTF0",1748050462742,0.48756806,107780.0,107770.0,1.53192497]
["bitfinex-derivatives","BTCF0:USTF0",1748050462947,0.00013958,107790.0,107780.0,0.1484222]
["bitfinex-derivatives","BTCF0:USTF0",1748050463252,0.00013958,107790.0,107780.0,1.47185539]
["bitfinex-derivatives","BTCF0:USTF0",1748050463446,0.00013958,107790.0,107780.0,1.47222717]
["bitfinex-derivatives","BTCF0:USTF0",1748050463752,0.00025958,107790.0,107780.0,1.47222717]
["bitfinex-derivatives","BTCF0:USTF0",1748050463944,0.00025958,107790.0,107780.0,1.47022717]
["bitfinex-derivatives","BTCF0:USTF0",1748050464144,0.00013958,107790.0,107780.0,1.47022717]
["bitfinex-derivatives","BTCF0:USTF0",1748050464343,0.00025958,107790.0,107780.0,1.47022717]
["bitfinex-derivatives","BTCF0:USTF0",1748050464549,0.00025958,107790.0,107780.0,1.47122717]
["bitfinex-derivatives","BTCF0:USTF0",1748050465248,0.00025958,107790.0,107780.0,1.47322717]
["bitfinex-derivatives","BTCF0:USTF0",1748050466157,0.00013958,107790.0,107780.0,1.47322717]
["bitfinex-derivatives","BTCF0:USTF0",1748050466350,0.00025958,107790.0,107780.0,1.47322717]
["bitfinex-derivatives","BTCF0:USTF0",1748050467853,0.00025958,107790.0,107780.0,1.88602717]
["bitfinex-derivatives","BTCF0:USTF0",1748050468038,0.14866808,107790.0,107780.0,1.78959398]
["bitfinex-derivatives","BTCF0:USTF0",1748050468242,0.14866808,107790.0,107780.0,1.88602717]
["bitfinex-derivatives","BTCF0:USTF0",1748050471454,0.14866808,107790.0,107780.0,1.97880317]
["bitfinex-derivatives","BTCF0:USTF0",1748050471657,0.2556016,107800.0,107790.0,0.1484085]
["bitfinex-derivatives","BTCF0:USTF0",1748050471861,0.2556016,107800.0,107790.0,1.3405885]
["bitfinex-derivatives","BTCF0:USTF0",1748050472051,0.2556016,107800.0,107790.0,1.34108028]
["bitfinex-derivatives","BTCF0:USTF0",1748050473957,0.2556016,107800.0,107790.0,1.75488028]
["bitfinex-derivatives","BTCF0:USTF0",1748050474858,0.2556016,107800.0,107790.0,1.75476028]
["bitfinex-derivatives","BTCF0:USTF0",1748050475159,0.1814023,107800.0,107790.0,1.75476028]
["bitfinex-derivatives","BTCF0:USTF0",1748050476456,0.1815223,107800.0,107790.0,1.75476028]
["bitfinex-derivatives","BTCF0:USTF0",1748050478460,0.1815223,107800.0,107790.0,1.85119347]
["bitfinex-derivatives","BTCF0:USTF0",1748050483764,0.03312,107800.0,107790.0,1.85119347]
["bitfinex-derivatives","BTCF0:USTF0",1748050484864,0.1815147,107800.0,107790.0,1.85119347]
["bitfinex-derivatives","BTCF0:USTF0",1748050485065,0.03312,107800.0,107790.0,1.85119347]
["bitfinex-derivatives","BTCF0:USTF0",1748050487456,0.033,107800.0,107790.0,1.85119347]
["bitfinex-derivatives","BTCF0:USTF0",1748050487862,0.03312,107800.0,107790.0,1.85119347]
["bitfinex-derivatives","BTCF0:USTF0",1748050490070,0.03756182,107800.0,107790.0,1.85119347]
["bitfinex-derivatives","BTCF0:USTF0",1748050494372,0.03756182,107800.0,107790.0,1.85156525]
["bitfinex-derivatives","BTCF0:USTF0",1748050494569,0.03756182,107800.0,107790.0,1.75513206]
["bitfinex-derivatives","BTCF0:USTF0",1748050494779,0.03756182,107800.0,107790.0,1.75505206]
["bitfinex-derivatives","BTCF0:USTF0",1748050494981,0.10056182,107800.0,107790.0,1.75505206]
["bitfinex-derivatives","BTCF0:USTF0",1748050496469,0.03756182,107800.0,107790.0,1.75505206]
["bitfinex-derivatives","BTCF0:USTF0",1748050502675,0.03756182,107800.0,107790.0,1.85148525]
["bitfinex-derivatives","BTCF0:USTF0",1748050507690,0.03756182,107800.0,107790.0,1.85146141]
["bitfinex-derivatives","BTCF0:USTF0",1748050508091,0.06776182,107800.0,107790.0,1.85146141]
["bitfinex-derivatives","BTCF0:USTF0",1748050509791,0.06776182,107800.0,107790.0,2.26386141]
["bitfinex-derivatives","BTCF0:USTF0",1748050511293,0.10026182,107800.0,107790.0,2.26386141]
["bitfinex-derivatives","BTCF0:USTF0",1748050512888,0.24865672,107800.0,107790.0,1.43386141]
["bitfinex-derivatives","BTCF0:USTF0",1748050513091,0.46964521,107800.0,107790.0,1.50774356]
["bitfinex-derivatives","BTCF0:USTF0",1748050513392,0.83044521,107800.0,107790.0,0.73454356]
["bitfinex-derivatives","BTCF0:USTF0",1748050513790,1.17321321,107800.0,107790.0,0.32174356]
["bitfinex-derivatives","BTCF0:USTF0",1748050514194,0.92321321,107800.0,107790.0,0.32174356]
["bitfinex-derivatives","BTCF0:USTF0",1748050515498,0.82600339,107800.0,107790.0,0.32174356]
["bitfinex-derivatives","BTCF0:USTF0",1748050515696,0.72964922,107800.0,107790.0,0.32174356]
["bitfinex-derivatives","BTCF0:USTF0",1748050517292,0.72952922,107800.0,107790.0,0.32174356]
["bitfinex-derivatives","BTCF0:USTF0",1748050518497,0.73397104,107800.0,107790.0,0.32174356]
["bitfinex-derivatives","BTCF0:USTF0",1748050520707,0.72952922,107800.0,107790.0,0.32174356]
["bitfinex-derivatives","BTCF0:USTF0",1748050521006,1.07229722,107800.0,107790.0,0.32174356]
["bitfinex-derivatives","BTCF0:USTF0",1748050521207,0.82229722,107800.0,107790.0,0.32174356]
["bitfinex-derivatives","BTCF0:USTF0",1748050521407,0.1484086,107790.0,107780.0,0.00037958]
["bitfinex-derivatives","BTCF0:USTF0",1748050521610,0.1484361,107770.0,107760.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1748050521904,1.05151042,107770.0,107760.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748050522101,1.11561042,107770.0,107760.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748050522303,1.11561042,107770.0,107760.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748050522805,1.11561042,107770.0,107760.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748050523010,1.11561042,107770.0,107760.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748050524406,1.20940642,107770.0,107760.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748050524607,1.20940642,107770.0,107760.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748050524808,1.20940642,107770.0,107760.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748050525210,0.1484499,107760.0,107750.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748050525407,0.77768809,107760.0,107750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748050525602,0.84297328,107760.0,107750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748050525802,0.84297328,107760.0,107750.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748050526701,0.84297328,107760.0,107750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748050526902,0.84297328,107760.0,107750.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748050527706,0.1484774,107740.0,107730.0,0.9830038]
["bitfinex-derivatives","BTCF0:USTF0",1748050527905,0.17701897,107740.0,107730.0,0.9322038]
["bitfinex-derivatives","BTCF0:USTF0",1748050528109,0.26831897,107740.0,107730.0,0.9322038]
["bitfinex-derivatives","BTCF0:USTF0",1748050528311,0.26831897,107740.0,107730.0,0.9323238]
["bitfinex-derivatives","BTCF0:USTF0",1748050529013,0.26831897,107740.0,107730.0,0.9014038]
["bitfinex-derivatives","BTCF0:USTF0",1748050529207,0.26831897,107740.0,107730.0,0.9015238]
["bitfinex-derivatives","BTCF0:USTF0",1748050529408,0.26831897,107740.0,107730.0,0.9345238]
["bitfinex-derivatives","BTCF0:USTF0",1748050529606,0.26831897,107740.0,107730.0,0.9405238]
["bitfinex-derivatives","BTCF0:USTF0",1748050530307,0.26831897,107740.0,107730.0,0.79208]
["bitfinex-derivatives","BTCF0:USTF0",1748050530506,0.26831897,107740.0,107730.0,0.9404513]
["bitfinex-derivatives","BTCF0:USTF0",1748050530815,0.26831897,107740.0,107730.0,0.9405713]
["bitfinex-derivatives","BTCF0:USTF0",1748050531414,0.26831897,107740.0,107730.0,0.5286113]
["bitfinex-derivatives","BTCF0:USTF0",1748050533211,0.26831897,107740.0,107730.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1748050533412,0.26831897,107740.0,107730.0,0.5286113]
["bitfinex-derivatives","BTCF0:USTF0",1748050534417,0.26831897,107740.0,107730.0,0.8894113]
["bitfinex-derivatives","BTCF0:USTF0",1748050535123,0.26831897,107740.0,107730.0,0.5286113]
["bitfinex-derivatives","BTCF0:USTF0",1748050535524,0.26831897,107740.0,107730.0,0.8894113]
["bitfinex-derivatives","BTCF0:USTF0",1748050535824,0.26831897,107740.0,107730.0,0.5286113]
["bitfinex-derivatives","BTCF0:USTF0",1748050536508,0.26831897,107740.0,107730.0,0.8894113]
["bitfinex-derivatives","BTCF0:USTF0",1748050536509,0.20711897,107740.0,107730.0,0.8894113]
["bitfinex-derivatives","BTCF0:USTF0",1748050537022,0.20711897,107740.0,107730.0,0.98587583]
["bitfinex-derivatives","BTCF0:USTF0",1748050537023,0.00037178,107740.0,107730.0,0.98587583]
["bitfinex-derivatives","BTCF0:USTF0",1748050537414,0.00037178,107740.0,107730.0,1.40371583]
["bitfinex-derivatives","BTCF0:USTF0",1748050538027,0.00037178,107740.0,107730.0,1.3072513]
["bitfinex-derivatives","BTCF0:USTF0",1748050538717,0.00037178,107740.0,107730.0,1.45371583]
["bitfinex-derivatives","BTCF0:USTF0",1748050540623,0.14884928,107740.0,107730.0,1.3572513]
["bitfinex-derivatives","BTCF0:USTF0",1748050541031,0.14884928,107740.0,107730.0,1.3571313]
["bitfinex-derivatives","BTCF0:USTF0",1748050541326,0.14884928,107740.0,107730.0,1.7192513]
["bitfinex-derivatives","BTCF0:USTF0",1748050541623,0.14884928,107740.0,107730.0,1.7191313]
["bitfinex-derivatives","BTCF0:USTF0",1748050541822,0.14884928,107740.0,107730.0,1.7192513]
["bitfinex-derivatives","BTCF0:USTF0",1748050542122,0.00037178,107740.0,107730.0,1.7192513]
["bitfinex-derivatives","BTCF0:USTF0",1748050542321,0.00037178,107760.0,107750.0,0.1484637]
["bitfinex-derivatives","BTCF0:USTF0",1748050542513,0.2226437,107780.0,107770.0,0.1484361]
["bitfinex-derivatives","BTCF0:USTF0",1748050542714,0.24593401,107780.0,107770.0,0.77997966]
["bitfinex-derivatives","BTCF0:USTF0",1748050543024,0.17659219,107780.0,107770.0,1.36790076]
["bitfinex-derivatives","BTCF0:USTF0",1748050543925,0.17671219,107780.0,107770.0,1.36790076]
["bitfinex-derivatives","BTCF0:USTF0",1748050544128,0.17659219,107780.0,107770.0,1.36790076]
["bitfinex-derivatives","BTCF0:USTF0",1748050544427,0.17771219,107780.0,107770.0,1.36790076]
["bitfinex-derivatives","BTCF0:USTF0",1748050545425,0.17771219,107780.0,107770.0,1.33079256]
["bitfinex-derivatives","BTCF0:USTF0",1748050545623,0.20901219,107780.0,107770.0,1.33079256]
["bitfinex-derivatives","BTCF0:USTF0",1748050546215,0.20801219,107780.0,107770.0,1.33079256]
["bitfinex-derivatives","BTCF0:USTF0",1748050546628,0.20801219,107780.0,107770.0,1.10814356]
["bitfinex-derivatives","BTCF0:USTF0",1748050546629,0.1798424,107780.0,107770.0,1.10814356]
["bitfinex-derivatives","BTCF0:USTF0",1748050546814,0.20801219,107780.0,107770.0,0.74734356]
["bitfinex-derivatives","BTCF0:USTF0",1748050547020,0.27171219,107780.0,107770.0,0.33534356]
["bitfinex-derivatives","BTCF0:USTF0",1748050549130,0.27171219,107780.0,107770.0,0.48377966]
["bitfinex-derivatives","BTCF0:USTF0",1748050549532,0.36817672,107780.0,107770.0,0.33534356]
["bitfinex-derivatives","BTCF0:USTF0",1748050549720,0.36817672,107780.0,107770.0,0.48377966]
["bitfinex-derivatives","BTCF0:USTF0",1748050550429,0.27171219,107780.0,107770.0,0.48377966]
["bitfinex-derivatives","BTCF0:USTF0",1748050550734,0.20801219,107780.0,107770.0,0.48377966]
["bitfinex-derivatives","BTCF0:USTF0",1748050551029,0.20789219,107780.0,107770.0,0.84457966]
["bitfinex-derivatives","BTCF0:USTF0",1748050551228,0.20801219,107780.0,107770.0,0.84457966]
["bitfinex-derivatives","BTCF0:USTF0",1748050555130,0.02828979,107780.0,107770.0,0.84457966]
["bitfinex-derivatives","BTCF0:USTF0",1748050555524,0.17659219,107780.0,107770.0,1.26233966]
["bitfinex-derivatives","BTCF0:USTF0",1748050555723,0.18085808,107790.0,107780.0,0.1484224]
["bitfinex-derivatives","BTCF0:USTF0",1748050555925,0.20902787,107790.0,107780.0,1.3758224]
["bitfinex-derivatives","BTCF0:USTF0",1748050556321,0.20902787,107790.0,107780.0,1.37619418]
["bitfinex-derivatives","BTCF0:USTF0",1748050556516,0.18085808,107790.0,107780.0,1.37619418]
["bitfinex-derivatives","BTCF0:USTF0",1748050556735,0.20902787,107790.0,107780.0,1.37619418]
["bitfinex-derivatives","BTCF0:USTF0",1748050565834,0.24192787,107790.0,107780.0,1.37619418]
["bitfinex-derivatives","BTCF0:USTF0",1748050566022,0.24192787,107790.0,107780.0,1.01539418]
["bitfinex-derivatives","BTCF0:USTF0",1748050566527,0.3383924,107790.0,107780.0,0.04037178]
["bitfinex-derivatives","BTCF0:USTF0",1748050566733,0.6991924,107790.0,107780.0,0.04037178]
["bitfinex-derivatives","BTCF0:USTF0",1748050567822,0.60272787,107790.0,107780.0,0.04037178]
["bitfinex-derivatives","BTCF0:USTF0",1748050568134,0.3383924,107790.0,107780.0,0.04037178]
["bitfinex-derivatives","BTCF0:USTF0",1748050568545,0.24192787,107790.0,107780.0,0.04037178]
["bitfinex-derivatives","BTCF0:USTF0",1748050569129,0.60272787,107790.0,107780.0,0.04037178]
["bitfinex-derivatives","BTCF0:USTF0",1748050570738,0.60272787,107790.0,107780.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748050571038,0.6991924,107790.0,107780.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748050572843,0.73832641,107790.0,107780.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748050575742,0.73832641,107790.0,107780.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748050576645,0.73832641,107790.0,107780.0,0.06544356]
["bitfinex-derivatives","BTCF0:USTF0",1748050576836,0.37752641,107790.0,107780.0,0.06544356]
["bitfinex-derivatives","BTCF0:USTF0",1748050577037,0.73832641,107790.0,107780.0,0.06544356]
["bitfinex-derivatives","BTCF0:USTF0",1748050577443,0.37752641,107790.0,107780.0,0.06544356]
["bitfinex-derivatives","BTCF0:USTF0",1748050577642,0.73832641,107790.0,107780.0,0.06544356]
["bitfinex-derivatives","BTCF0:USTF0",1748050578139,0.37752641,107790.0,107780.0,0.06544356]
["bitfinex-derivatives","BTCF0:USTF0",1748050578836,0.73832641,107790.0,107780.0,0.06544356]
["bitfinex-derivatives","BTCF0:USTF0",1748050580841,0.37752641,107790.0,107780.0,0.06544356]
["bitfinex-derivatives","BTCF0:USTF0",1748050581036,0.69878188,107790.0,107780.0,0.21386586]
["bitfinex-derivatives","BTCF0:USTF0",1748050581230,0.69878188,107790.0,107780.0,0.24606586]
["bitfinex-derivatives","BTCF0:USTF0",1748050581447,0.69878188,107790.0,107780.0,0.09764356]
["bitfinex-derivatives","BTCF0:USTF0",1748050582746,0.69878188,107790.0,107780.0,0.06544356]
["bitfinex-derivatives","BTCF0:USTF0",1748050583048,0.68327737,107790.0,107780.0,0.06544356]
["bitfinex-derivatives","BTCF0:USTF0",1748050583239,0.26555737,107790.0,107780.0,0.06544356]
["bitfinex-derivatives","BTCF0:USTF0",1748050583439,0.7797419,107790.0,107780.0,0.06544356]
["bitfinex-derivatives","BTCF0:USTF0",1748050585847,1.1405419,107790.0,107780.0,0.06544356]
["bitfinex-derivatives","BTCF0:USTF0",1748050586049,0.7228219,107790.0,107780.0,0.06544356]
["bitfinex-derivatives","BTCF0:USTF0",1748050586247,1.1405419,107790.0,107780.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748050586441,1.32978243,107790.0,107780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050586947,1.57978243,107790.0,107780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050587342,1.62978243,107790.0,107780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050587939,0.1484362,107770.0,107760.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748050588245,1.05159046,107770.0,107760.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748050588449,1.11499046,107770.0,107760.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748050588746,1.47579046,107770.0,107760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050589445,1.37932593,107770.0,107760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050589640,0.1484637,107750.0,107740.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1748050589937,0.17737699,107750.0,107740.0,0.16272822]
["bitfinex-derivatives","BTCF0:USTF0",1748050590138,0.24077699,107750.0,107740.0,0.16272822]
["bitfinex-derivatives","BTCF0:USTF0",1748050591149,0.24077699,107750.0,107740.0,0.16572822]
["bitfinex-derivatives","BTCF0:USTF0",1748050591849,0.60157699,107750.0,107740.0,0.16572822]
["bitfinex-derivatives","BTCF0:USTF0",1748050592037,1.01933699,107750.0,107740.0,0.16872822]
["bitfinex-derivatives","BTCF0:USTF0",1748050593851,1.02033699,107750.0,107740.0,0.16572822]
["bitfinex-derivatives","BTCF0:USTF0",1748050594040,1.02033699,107750.0,107740.0,0.2184774]
["bitfinex-derivatives","BTCF0:USTF0",1748050594246,0.65953699,107750.0,107740.0,0.2184774]
["bitfinex-derivatives","BTCF0:USTF0",1748050594445,0.65953699,107750.0,107740.0,0.3125774]
["bitfinex-derivatives","BTCF0:USTF0",1748050594955,0.67723907,107750.0,107740.0,0.3125774]
["bitfinex-derivatives","BTCF0:USTF0",1748050596245,0.64906934,107750.0,107740.0,0.3125774]
["bitfinex-derivatives","BTCF0:USTF0",1748050596453,0.67723907,107750.0,107740.0,0.3125774]
["bitfinex-derivatives","BTCF0:USTF0",1748050597151,1.03803907,107750.0,107740.0,0.3125774]
["bitfinex-derivatives","BTCF0:USTF0",1748050597547,0.62027907,107750.0,107740.0,0.3125774]
["bitfinex-derivatives","BTCF0:USTF0",1748050597755,0.64707907,107750.0,107740.0,0.3125774]
["bitfinex-derivatives","BTCF0:USTF0",1748050598940,0.64707907,107750.0,107740.0,0.6733774]
["bitfinex-derivatives","BTCF0:USTF0",1748050599144,0.64707907,107750.0,107740.0,0.3125774]
["bitfinex-derivatives","BTCF0:USTF0",1748050599944,0.62937699,107750.0,107740.0,0.3125774]
["bitfinex-derivatives","BTCF0:USTF0",1748050600455,0.21157699,107750.0,107740.0,0.3125774]
["bitfinex-derivatives","BTCF0:USTF0",1748050600652,0.62937699,107750.0,107740.0,0.3125774]
["bitfinex-derivatives","BTCF0:USTF0",1748050601450,0.60120726,107750.0,107740.0,0.3125774]
["bitfinex-derivatives","BTCF0:USTF0",1748050601655,0.62937699,107750.0,107740.0,0.3125774]
["bitfinex-derivatives","BTCF0:USTF0",1748050603854,0.62937699,107750.0,107740.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1748050603855,0.72584152,107750.0,107740.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1748050604059,0.75884152,107750.0,107740.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1748050605554,0.34104152,107750.0,107740.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1748050605756,0.75888152,107750.0,107740.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1748050608964,0.75888152,107750.0,107740.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748050611467,0.75888152,107750.0,107740.0,0.2824773]
["bitfinex-derivatives","BTCF0:USTF0",1748050611768,0.66241699,107750.0,107740.0,0.2824773]
["bitfinex-derivatives","BTCF0:USTF0",1748050612158,0.66241699,107750.0,107740.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748050613561,0.66241699,107750.0,107730.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748050613562,0.1484773,107740.0,107730.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748050613761,0.72671156,107740.0,107730.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1748050613962,0.72708334,107740.0,107730.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1748050614359,0.72708334,107740.0,107730.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1748050614566,0.72708334,107740.0,107730.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1748050614767,0.72708334,107740.0,107730.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1748050616368,0.72708334,107740.0,107730.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1748050616568,0.72708334,107740.0,107730.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1748050617068,0.72708334,107740.0,107730.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1748050618372,0.72708334,107740.0,107730.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748050618573,0.72708334,107740.0,107730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748050618773,0.73008334,107740.0,107730.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748050620479,0.69069881,107740.0,107730.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1748050620776,0.99049881,107740.0,107730.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1748050621678,0.54444908,107740.0,107730.0,0.2850111]
["bitfinex-derivatives","BTCF0:USTF0",1748050621878,0.96232908,107740.0,107730.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1748050622676,0.54444908,107740.0,107730.0,0.2850111]
["bitfinex-derivatives","BTCF0:USTF0",1748050622874,0.20727858,107740.0,107730.0,0.6458111]
["bitfinex-derivatives","BTCF0:USTF0",1748050624174,0.20727858,107740.0,107730.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1748050624474,0.20727858,107740.0,107730.0,0.2850111]
["bitfinex-derivatives","BTCF0:USTF0",1748050624682,0.20427858,107740.0,107730.0,0.2850111]
["bitfinex-derivatives","BTCF0:USTF0",1748050624877,0.20527858,107740.0,107730.0,0.2850111]
["bitfinex-derivatives","BTCF0:USTF0",1748050625181,0.69071284,107740.0,107730.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1748050625382,0.72211284,107740.0,107730.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1748050625677,0.72211284,107740.0,107730.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1748050625876,0.72211284,107740.0,107730.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1748050628077,0.71620412,107740.0,107730.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1748050631382,0.71620412,107740.0,107730.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748050632980,0.71620412,107740.0,107730.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1748050634293,0.68803439,107740.0,107730.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748050634481,0.7165759,107740.0,107730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748050634881,0.148491,107730.0,107720.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748050635088,1.1496606,107730.0,107720.0,0.09192822]
["bitfinex-derivatives","BTCF0:USTF0",1748050637786,1.05319607,107730.0,107720.0,0.09192822]
["bitfinex-derivatives","BTCF0:USTF0",1748050638087,1.12149087,107730.0,107720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748050638287,0.1485184,107710.0,107700.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1748050638491,0.27315266,107710.0,107700.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1748050638792,0.78621622,107710.0,107700.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1748050638991,1.14701622,107710.0,107700.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1748050639885,1.14701622,107710.0,107700.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1748050640081,0.78621622,107710.0,107700.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1748050640593,0.78621622,107710.0,107700.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1748050640780,0.75804649,107710.0,107700.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1748050640979,0.78621622,107710.0,107700.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1748050641184,1.14701622,107710.0,107700.0,0.1692251]
["bitfinex-derivatives","BTCF0:USTF0",1748050641387,1.05055169,107710.0,107700.0,0.1692251]
["bitfinex-derivatives","BTCF0:USTF0",1748050641588,0.63263169,107710.0,107700.0,0.1691051]
["bitfinex-derivatives","BTCF0:USTF0",1748050641783,0.78625622,107710.0,107700.0,0.5952251]
["bitfinex-derivatives","BTCF0:USTF0",1748050641987,0.68979169,107710.0,107700.0,0.6252251]
["bitfinex-derivatives","BTCF0:USTF0",1748050642184,0.68979169,107710.0,107700.0,0.2644251]
["bitfinex-derivatives","BTCF0:USTF0",1748050642501,0.18016196,107710.0,107700.0,0.7737568]
["bitfinex-derivatives","BTCF0:USTF0",1748050643287,0.14926196,107710.0,107700.0,0.7737568]
["bitfinex-derivatives","BTCF0:USTF0",1748050646892,0.14926146,107710.0,107700.0,0.8666048]
["bitfinex-derivatives","BTCF0:USTF0",1748050647203,0.14926146,107710.0,107700.0,0.87104662]
["bitfinex-derivatives","BTCF0:USTF0",1748050648203,0.14926146,107710.0,107700.0,0.8666048]
["bitfinex-derivatives","BTCF0:USTF0",1748050649598,0.00074356,107710.0,107700.0,0.96306933]
["bitfinex-derivatives","BTCF0:USTF0",1748050649790,0.00074356,107710.0,107700.0,1.26306933]
["bitfinex-derivatives","BTCF0:USTF0",1748050650193,0.00074356,107710.0,107700.0,1.01306933]
["bitfinex-derivatives","BTCF0:USTF0",1748050650394,0.14926146,107710.0,107700.0,1.01306933]
["bitfinex-derivatives","BTCF0:USTF0",1748050650706,0.14926146,107710.0,107700.0,2.1581648]
["bitfinex-derivatives","BTCF0:USTF0",1748050653104,0.14926146,107710.0,107700.0,1.7402048]
["bitfinex-derivatives","BTCF0:USTF0",1748050653305,0.14926146,107710.0,107700.0,2.1081648]
["bitfinex-derivatives","BTCF0:USTF0",1748050653500,0.14926146,107710.0,107700.0,2.1080448]
["bitfinex-derivatives","BTCF0:USTF0",1748050653811,0.14926146,107710.0,107700.0,2.1081648]
["bitfinex-derivatives","BTCF0:USTF0",1748050655206,0.14926146,107710.0,107700.0,2.0153168]
["bitfinex-derivatives","BTCF0:USTF0",1748050660899,0.14926146,107710.0,107700.0,2.3761168]
["bitfinex-derivatives","BTCF0:USTF0",1748050661710,0.18246146,107710.0,107700.0,2.3761168]
["bitfinex-derivatives","BTCF0:USTF0",1748050664612,0.14926146,107710.0,107700.0,2.3761168]
["bitfinex-derivatives","BTCF0:USTF0",1748050665113,0.14926146,107710.0,107700.0,2.37636405]
["bitfinex-derivatives","BTCF0:USTF0",1748050666711,0.18026146,107710.0,107700.0,2.37636405]
["bitfinex-derivatives","BTCF0:USTF0",1748050667611,0.18063324,107710.0,107700.0,2.37636405]
["bitfinex-derivatives","BTCF0:USTF0",1748050668003,0.18100502,107710.0,107700.0,2.37636405]
["bitfinex-derivatives","BTCF0:USTF0",1748050668818,0.18100502,107710.0,107700.0,1.95840405]
["bitfinex-derivatives","BTCF0:USTF0",1748050669006,0.18100502,107710.0,107700.0,2.37632405]
["bitfinex-derivatives","BTCF0:USTF0",1748050680314,0.00013958,107720.0,107710.0,0.1485179]
["bitfinex-derivatives","BTCF0:USTF0",1748050680620,0.00013958,107720.0,107710.0,1.00968243]
["bitfinex-derivatives","BTCF0:USTF0",1748050680816,0.07415028,107730.0,107720.0,0.1485041]
["bitfinex-derivatives","BTCF0:USTF0",1748050681011,0.07415028,107730.0,107720.0,1.84922863]
["bitfinex-derivatives","BTCF0:USTF0",1748050681224,0.24692872,107750.0,107740.0,0.1484766]
["bitfinex-derivatives","BTCF0:USTF0",1748050681415,0.30605489,107750.0,107740.0,1.26140372]
["bitfinex-derivatives","BTCF0:USTF0",1748050681716,0.30617489,107750.0,107740.0,1.29410372]
["bitfinex-derivatives","BTCF0:USTF0",1748050681919,0.12059289,107750.0,107740.0,1.29410372]
["bitfinex-derivatives","BTCF0:USTF0",1748050682223,0.12059289,107750.0,107740.0,1.65490372]
["bitfinex-derivatives","BTCF0:USTF0",1748050682515,0.05986385,107760.0,107750.0,0.1484628]
["bitfinex-derivatives","BTCF0:USTF0",1748050682721,0.09266385,107760.0,107750.0,0.9031628]
["bitfinex-derivatives","BTCF0:USTF0",1748050682913,0.05986385,107760.0,107750.0,1.00037089]
["bitfinex-derivatives","BTCF0:USTF0",1748050683120,0.0324,107770.0,107760.0,0.2597797]
["bitfinex-derivatives","BTCF0:USTF0",1748050683312,0.63539334,107780.0,107770.0,0.1484352]
["bitfinex-derivatives","BTCF0:USTF0",1748050683513,0.02839257,107780.0,107770.0,0.94237876]
["bitfinex-derivatives","BTCF0:USTF0",1748050683908,0.02851257,107780.0,107770.0,1.03884329]
["bitfinex-derivatives","BTCF0:USTF0",1748050684113,0.02473582,107780.0,107770.0,1.15016379]
["bitfinex-derivatives","BTCF0:USTF0",1748050684314,0.02485582,107780.0,107770.0,1.15016379]
["bitfinex-derivatives","BTCF0:USTF0",1748050684526,0.02473582,107780.0,107770.0,1.05569926]
["bitfinex-derivatives","BTCF0:USTF0",1748050685120,0.02473582,107780.0,107770.0,1.15216379]
["bitfinex-derivatives","BTCF0:USTF0",1748050685321,0.02485582,107780.0,107770.0,1.15216379]
["bitfinex-derivatives","BTCF0:USTF0",1748050685522,0.02473582,107780.0,107770.0,1.15216379]
["bitfinex-derivatives","BTCF0:USTF0",1748050686214,0.02473582,107780.0,107770.0,1.15416379]
["bitfinex-derivatives","BTCF0:USTF0",1748050686421,0.02485582,107780.0,107770.0,1.15416379]
["bitfinex-derivatives","BTCF0:USTF0",1748050686615,0.02473582,107780.0,107770.0,1.15416379]
["bitfinex-derivatives","BTCF0:USTF0",1748050686821,0.02485582,107780.0,107770.0,1.15416379]
["bitfinex-derivatives","BTCF0:USTF0",1748050687020,1e-08,107800.0,107780.0,0.0742056]
["bitfinex-derivatives","BTCF0:USTF0",1748050687222,0.23726364,107800.0,107790.0,1.3114677]
["bitfinex-derivatives","BTCF0:USTF0",1748050687427,0.03040001,107800.0,107790.0,1.7219677]
["bitfinex-derivatives","BTCF0:USTF0",1748050687628,0.17879391,107800.0,107790.0,1.72271126]
["bitfinex-derivatives","BTCF0:USTF0",1748050687819,0.17891391,107800.0,107790.0,1.72271126]
["bitfinex-derivatives","BTCF0:USTF0",1748050688325,0.17991391,107800.0,107790.0,1.72271126]
["bitfinex-derivatives","BTCF0:USTF0",1748050690230,0.17891391,107800.0,107790.0,1.72271126]
["bitfinex-derivatives","BTCF0:USTF0",1748050690434,0.00012001,107800.0,107790.0,1.72271126]
["bitfinex-derivatives","BTCF0:USTF0",1748050690728,0.00012001,107800.0,107790.0,1.81917579]
["bitfinex-derivatives","BTCF0:USTF0",1748050690930,0.00456183,107800.0,107790.0,1.81917579]
["bitfinex-derivatives","BTCF0:USTF0",1748050691736,0.00456183,107800.0,107790.0,1.82117579]
["bitfinex-derivatives","BTCF0:USTF0",1748050691937,0.00012001,107800.0,107790.0,1.82117579]
["bitfinex-derivatives","BTCF0:USTF0",1748050692132,0.00012,107800.0,107790.0,1.82317579]
["bitfinex-derivatives","BTCF0:USTF0",1748050692642,0.21771578,107810.0,107800.0,0.148394]
["bitfinex-derivatives","BTCF0:USTF0",1748050692936,0.21771578,107810.0,107800.0,1.408014]
["bitfinex-derivatives","BTCF0:USTF0",1748050692937,0.21822733,107810.0,107800.0,1.408014]
["bitfinex-derivatives","BTCF0:USTF0",1748050693137,0.24862733,107810.0,107800.0,1.40875756]
["bitfinex-derivatives","BTCF0:USTF0",1748050693644,0.03275113,107810.0,107800.0,1.50522209]
["bitfinex-derivatives","BTCF0:USTF0",1748050693833,0.2852466,107830.0,107820.0,0.1483665]
["bitfinex-derivatives","BTCF0:USTF0",1748050694033,0.31341633,107830.0,107820.0,0.9796065]
["bitfinex-derivatives","BTCF0:USTF0",1748050694333,0.31353633,107830.0,107820.0,1.04135006]
["bitfinex-derivatives","BTCF0:USTF0",1748050694524,0.31341633,107830.0,107820.0,1.04135006]
["bitfinex-derivatives","BTCF0:USTF0",1748050694727,0.31353633,107830.0,107820.0,1.04135006]
["bitfinex-derivatives","BTCF0:USTF0",1748050695533,0.02816973,107830.0,107820.0,1.71903006]
["bitfinex-derivatives","BTCF0:USTF0",1748050695734,0.17664243,107830.0,107820.0,1.74913006]
["bitfinex-derivatives","BTCF0:USTF0",1748050695940,0.02828973,107830.0,107820.0,1.74913006]
["bitfinex-derivatives","BTCF0:USTF0",1748050696236,0.17664243,107830.0,107820.0,1.74913006]
["bitfinex-derivatives","BTCF0:USTF0",1748050696545,0.17664243,107830.0,107820.0,2.10993006]
["bitfinex-derivatives","BTCF0:USTF0",1748050696738,0.00012,107830.0,107820.0,2.10993006]
["bitfinex-derivatives","BTCF0:USTF0",1748050696939,0.1484727,107830.0,107820.0,1.28181006]
["bitfinex-derivatives","BTCF0:USTF0",1748050697146,0.17664243,107830.0,107820.0,1.07314356]
["bitfinex-derivatives","BTCF0:USTF0",1748050697446,0.33670696,107830.0,107820.0,1.45274356]
["bitfinex-derivatives","BTCF0:USTF0",1748050697649,0.33670696,107830.0,107820.0,0.73114356]
["bitfinex-derivatives","BTCF0:USTF0",1748050698145,0.69750696,107830.0,107820.0,0.73106356]
["bitfinex-derivatives","BTCF0:USTF0",1748050698350,0.69750696,107830.0,107820.0,0.32074356]
["bitfinex-derivatives","BTCF0:USTF0",1748050698539,0.1483665,107820.0,107810.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748050698740,0.148394,107800.0,107790.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1748050698943,0.24485853,107800.0,107790.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1748050699148,0.148394,107800.0,107790.0,0.6301278]
["bitfinex-derivatives","BTCF0:USTF0",1748050699338,0.148394,107800.0,107790.0,0.9909278]
["bitfinex-derivatives","BTCF0:USTF0",1748050699539,0.148514,107800.0,107790.0,1.0224278]
["bitfinex-derivatives","BTCF0:USTF0",1748050699942,0.148514,107800.0,107790.0,1.0264278]
["bitfinex-derivatives","BTCF0:USTF0",1748050700647,0.149514,107800.0,107790.0,1.0314278]
["bitfinex-derivatives","BTCF0:USTF0",1748050700847,0.149514,107800.0,107790.0,0.88302]
["bitfinex-derivatives","BTCF0:USTF0",1748050701043,0.149514,107800.0,107790.0,0.6706278]
["bitfinex-derivatives","BTCF0:USTF0",1748050701946,0.213214,107800.0,107790.0,0.6706278]
["bitfinex-derivatives","BTCF0:USTF0",1748050702342,0.213214,107800.0,107790.0,1.0314278]
["bitfinex-derivatives","BTCF0:USTF0",1748050702742,0.182314,107800.0,107790.0,1.0314278]
["bitfinex-derivatives","BTCF0:USTF0",1748050702948,0.149514,107800.0,107790.0,1.0314278]
["bitfinex-derivatives","BTCF0:USTF0",1748050703150,0.149394,107800.0,107790.0,1.0314278]
["bitfinex-derivatives","BTCF0:USTF0",1748050703350,0.149514,107800.0,107790.0,1.3514278]
["bitfinex-derivatives","BTCF0:USTF0",1748050703552,0.149394,107800.0,107790.0,1.7642278]
["bitfinex-derivatives","BTCF0:USTF0",1748050703751,0.149514,107800.0,107790.0,1.7642278]
["bitfinex-derivatives","BTCF0:USTF0",1748050705054,0.149514,107800.0,107790.0,1.3539078]
["bitfinex-derivatives","BTCF0:USTF0",1748050705354,0.149514,107800.0,107790.0,2.1841878]
["bitfinex-derivatives","BTCF0:USTF0",1748050706753,0.149514,107800.0,107790.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1748050706957,0.71109892,107800.0,107790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1748050707253,0.71109892,107800.0,107780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050707254,0.1484078,107790.0,107780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050707551,0.9585078,107790.0,107780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050707753,1.7448838,107790.0,107780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050709057,1.7448838,107790.0,107780.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1748050709756,1.7448838,107790.0,107780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050710051,1.3272838,107790.0,107780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050710253,0.5719078,107790.0,107780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050710451,0.1484216,107780.0,107770.0,0.28458048]
["bitfinex-derivatives","BTCF0:USTF0",1748050710656,0.5724216,107780.0,107770.0,0.04013958]
["bitfinex-derivatives","BTCF0:USTF0",1748050711157,0.2116216,107780.0,107770.0,0.18857488]
["bitfinex-derivatives","BTCF0:USTF0",1748050711354,0.2116216,107780.0,107770.0,0.61087488]
["bitfinex-derivatives","BTCF0:USTF0",1748050711554,0.2116216,107780.0,107770.0,1.02355488]
["bitfinex-derivatives","BTCF0:USTF0",1748050711755,0.2117416,107780.0,107770.0,1.02355488]
["bitfinex-derivatives","BTCF0:USTF0",1748050712058,0.1835416,107780.0,107770.0,1.02455488]
["bitfinex-derivatives","BTCF0:USTF0",1748050712447,0.1835416,107780.0,107770.0,0.87611958]
["bitfinex-derivatives","BTCF0:USTF0",1748050712647,0.2137416,107780.0,107770.0,1.02355488]
["bitfinex-derivatives","BTCF0:USTF0",1748050712847,0.2157416,107780.0,107770.0,1.02455488]
["bitfinex-derivatives","BTCF0:USTF0",1748050713054,0.2157416,107780.0,107770.0,0.66375488]
["bitfinex-derivatives","BTCF0:USTF0",1748050714348,0.2157416,107780.0,107770.0,0.66449844]
["bitfinex-derivatives","BTCF0:USTF0",1748050714851,0.2137416,107780.0,107770.0,0.66449844]
["bitfinex-derivatives","BTCF0:USTF0",1748050715046,0.2167416,107780.0,107770.0,0.66449844]
["bitfinex-derivatives","BTCF0:USTF0",1748050715248,0.2197416,107780.0,107770.0,0.66449844]
["bitfinex-derivatives","BTCF0:USTF0",1748050715857,0.2197416,107780.0,107770.0,1.02529844]
["bitfinex-derivatives","BTCF0:USTF0",1748050716058,0.1874216,107780.0,107770.0,1.02529844]
["bitfinex-derivatives","BTCF0:USTF0",1748050716259,0.1875416,107780.0,107770.0,1.02529844]
["bitfinex-derivatives","BTCF0:USTF0",1748050716459,0.2184416,107780.0,107770.0,1.02529844]
["bitfinex-derivatives","BTCF0:USTF0",1748050716761,0.1875416,107780.0,107770.0,1.02529844]
["bitfinex-derivatives","BTCF0:USTF0",1748050722759,0.1875416,107780.0,107770.0,0.10338314]
["bitfinex-derivatives","BTCF0:USTF0",1748050722960,1.44593052,107780.0,107770.0,0.00188314]
["bitfinex-derivatives","BTCF0:USTF0",1748050723256,1.47803052,107780.0,107770.0,0.00188314]
["bitfinex-derivatives","BTCF0:USTF0",1748050723464,1.13524652,107780.0,107770.0,0.00188314]
["bitfinex-derivatives","BTCF0:USTF0",1748050723654,1.13524652,107780.0,107770.0,0.03328314]
["bitfinex-derivatives","BTCF0:USTF0",1748050724054,1.0297616,107780.0,107770.0,0.03328314]
["bitfinex-derivatives","BTCF0:USTF0",1748050725557,0.6120416,107780.0,107770.0,0.03328314]
["bitfinex-derivatives","BTCF0:USTF0",1748050725757,1.0297616,107780.0,107770.0,0.03328314]
["bitfinex-derivatives","BTCF0:USTF0",1748050725957,1.0296416,107780.0,107770.0,0.06598314]
["bitfinex-derivatives","BTCF0:USTF0",1748050726155,0.1874216,107780.0,107770.0,0.21441844]
["bitfinex-derivatives","BTCF0:USTF0",1748050726360,0.1565416,107780.0,107770.0,0.22886026]
["bitfinex-derivatives","BTCF0:USTF0",1748050726659,0.1564216,107780.0,107770.0,0.22886026]
["bitfinex-derivatives","BTCF0:USTF0",1748050726861,0.1893416,107780.0,107770.0,0.22886026]
["bitfinex-derivatives","BTCF0:USTF0",1748050727065,0.1565416,107780.0,107770.0,0.22886026]
["bitfinex-derivatives","BTCF0:USTF0",1748050727459,0.1565416,107780.0,107770.0,0.22441844]
["bitfinex-derivatives","BTCF0:USTF0",1748050728266,0.1893416,107780.0,107770.0,0.22441844]
["bitfinex-derivatives","BTCF0:USTF0",1748050728568,0.6429256,107780.0,107770.0,0.04328314]
["bitfinex-derivatives","BTCF0:USTF0",1748050728759,0.7077256,107780.0,107770.0,0.03328314]
["bitfinex-derivatives","BTCF0:USTF0",1748050730558,0.6149416,107780.0,107770.0,0.03328314]
["bitfinex-derivatives","BTCF0:USTF0",1748050733466,0.6149416,107780.0,107770.0,0.06598314]
["bitfinex-derivatives","BTCF0:USTF0",1748050736369,0.1565416,107780.0,107770.0,0.21441844]
["bitfinex-derivatives","BTCF0:USTF0",1748050736567,0.008,107780.0,107770.0,0.58521844]
["bitfinex-derivatives","BTCF0:USTF0",1748050736768,0.008,107780.0,107770.0,1.00349844]
["bitfinex-derivatives","BTCF0:USTF0",1748050736976,0.008,107780.0,107770.0,1.38349844]
["bitfinex-derivatives","BTCF0:USTF0",1748050737361,0.18565798,107790.0,107780.0,0.1484215]
["bitfinex-derivatives","BTCF0:USTF0",1748050737668,0.14855508,107790.0,107780.0,0.8722215]
["bitfinex-derivatives","BTCF0:USTF0",1748050738280,0.14867508,107790.0,107780.0,0.8722215]
["bitfinex-derivatives","BTCF0:USTF0",1748050738472,0.15355508,107790.0,107780.0,0.8723415]
["bitfinex-derivatives","BTCF0:USTF0",1748050738668,0.15655508,107790.0,107780.0,0.8723415]
["bitfinex-derivatives","BTCF0:USTF0",1748050738872,0.15667508,107790.0,107780.0,0.8723415]
["bitfinex-derivatives","BTCF0:USTF0",1748050739475,0.15367508,107790.0,107780.0,0.8723415]
["bitfinex-derivatives","BTCF0:USTF0",1748050740575,0.15367508,107790.0,107780.0,0.9035415]
["bitfinex-derivatives","BTCF0:USTF0",1748050740769,0.15067508,107790.0,107780.0,0.9045415]
["bitfinex-derivatives","BTCF0:USTF0",1748050741877,0.15067508,107790.0,107780.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1748050742070,0.51147508,107790.0,107780.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1748050742377,0.57387508,107790.0,107780.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1748050742570,0.21307508,107790.0,107780.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1748050742776,0.57387508,107790.0,107780.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1748050742980,0.21307508,107790.0,107780.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1748050743482,0.21307508,107790.0,107780.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1748050744180,0.18277508,107790.0,107780.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1748050744582,0.21527508,107790.0,107780.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1748050745571,0.57607508,107790.0,107780.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1748050745881,0.57607508,107790.0,107780.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1748050747177,0.57595508,107790.0,107780.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1748050747477,0.57607508,107790.0,107780.0,0.06516356]
["bitfinex-derivatives","BTCF0:USTF0",1748050748383,0.59968607,107790.0,107780.0,0.06516356]
["bitfinex-derivatives","BTCF0:USTF0",1748050748880,0.59968607,107790.0,107780.0,0.09836356]
["bitfinex-derivatives","BTCF0:USTF0",1748050749076,0.59968607,107790.0,107780.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748050749275,0.70517099,107790.0,107780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050749477,1.21618699,107790.0,107780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050752686,1.23726607,107790.0,107780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050752979,1.23726607,107790.0,107770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050753186,0.1484353,107770.0,107760.0,0.03930294]
["bitfinex-derivatives","BTCF0:USTF0",1748050753376,0.97552022,107770.0,107760.0,0.03930294]
["bitfinex-derivatives","BTCF0:USTF0",1748050753683,0.5972553,107770.0,107760.0,0.03930294]
["bitfinex-derivatives","BTCF0:USTF0",1748050753881,0.9580553,107770.0,107760.0,0.03930294]
["bitfinex-derivatives","BTCF0:USTF0",1748050754183,0.5093553,107770.0,107760.0,0.18775194]
["bitfinex-derivatives","BTCF0:USTF0",1748050754382,0.9270753,107770.0,107760.0,0.05230294]
["bitfinex-derivatives","BTCF0:USTF0",1748050754678,0.5662753,107770.0,107760.0,0.05230294]
["bitfinex-derivatives","BTCF0:USTF0",1748050754883,0.5672753,107770.0,107760.0,0.20475204]
["bitfinex-derivatives","BTCF0:USTF0",1748050755475,0.1495553,107770.0,107760.0,0.20475204]
["bitfinex-derivatives","BTCF0:USTF0",1748050755984,0.1494353,107770.0,107760.0,0.56555204]
["bitfinex-derivatives","BTCF0:USTF0",1748050756287,0.1485553,107770.0,107760.0,0.56255204]
["bitfinex-derivatives","BTCF0:USTF0",1748050756987,0.1485553,107770.0,107760.0,0.56155204]
["bitfinex-derivatives","BTCF0:USTF0",1748050757186,0.1495553,107770.0,107760.0,0.56355204]
["bitfinex-derivatives","BTCF0:USTF0",1748050757486,0.1495553,107770.0,107760.0,0.56055204]
["bitfinex-derivatives","BTCF0:USTF0",1748050757687,0.1495553,107770.0,107760.0,0.97883204]
["bitfinex-derivatives","BTCF0:USTF0",1748050758185,0.1495553,107770.0,107760.0,0.97983204]
["bitfinex-derivatives","BTCF0:USTF0",1748050758886,0.1495553,107770.0,107760.0,0.83138294]
["bitfinex-derivatives","BTCF0:USTF0",1748050759077,0.5414553,107770.0,107760.0,0.47058294]
["bitfinex-derivatives","BTCF0:USTF0",1748050759281,0.5414553,107770.0,107760.0,0.61903204]
["bitfinex-derivatives","BTCF0:USTF0",1748050759282,0.1806553,107770.0,107760.0,0.61903204]
["bitfinex-derivatives","BTCF0:USTF0",1748050759483,0.20425911,107770.0,107760.0,0.47058294]
["bitfinex-derivatives","BTCF0:USTF0",1748050760188,0.20325911,107770.0,107760.0,0.46858294]
["bitfinex-derivatives","BTCF0:USTF0",1748050760484,0.20425911,107770.0,107760.0,0.46958294]
["bitfinex-derivatives","BTCF0:USTF0",1748050760789,0.20425911,107770.0,107760.0,0.46858294]
["bitfinex-derivatives","BTCF0:USTF0",1748050762776,0.17315911,107770.0,107760.0,0.97783204]
["bitfinex-derivatives","BTCF0:USTF0",1748050762981,0.17303911,107770.0,107760.0,0.97783204]
["bitfinex-derivatives","BTCF0:USTF0",1748050763383,0.17315911,107770.0,107760.0,0.97783204]
["bitfinex-derivatives","BTCF0:USTF0",1748050765684,0.1495553,107770.0,107760.0,0.97783204]
["bitfinex-derivatives","BTCF0:USTF0",1748050766589,0.1494353,107770.0,107760.0,0.97783204]
["bitfinex-derivatives","BTCF0:USTF0",1748050766792,0.1495553,107770.0,107760.0,0.97783204]
["bitfinex-derivatives","BTCF0:USTF0",1748050771793,0.1495553,107770.0,107760.0,1.32783204]
["bitfinex-derivatives","BTCF0:USTF0",1748050771996,0.1494353,107770.0,107760.0,1.32783204]
["bitfinex-derivatives","BTCF0:USTF0",1748050772386,0.1495553,107770.0,107760.0,1.32783204]
["bitfinex-derivatives","BTCF0:USTF0",1748050774296,0.1495553,107770.0,107760.0,1.68863204]
["bitfinex-derivatives","BTCF0:USTF0",1748050774897,0.1113229,107780.0,107770.0,0.2597415]
["bitfinex-derivatives","BTCF0:USTF0",1748050774898,0.1484226,107780.0,107770.0,0.2597415]
["bitfinex-derivatives","BTCF0:USTF0",1748050775096,0.20926389,107790.0,107780.0,0.1484215]
["bitfinex-derivatives","BTCF0:USTF0",1748050775401,0.17216169,107790.0,107780.0,1.0946815]
["bitfinex-derivatives","BTCF0:USTF0",1748050775787,0.17228169,107790.0,107780.0,1.0946815]
["bitfinex-derivatives","BTCF0:USTF0",1748050776199,0.17228169,107790.0,107780.0,1.0936815]
["bitfinex-derivatives","BTCF0:USTF0",1748050776593,0.14867788,107790.0,107780.0,1.0936815]
["bitfinex-derivatives","BTCF0:USTF0",1748050777098,0.15267788,107790.0,107780.0,1.0966815]
["bitfinex-derivatives","BTCF0:USTF0",1748050777600,0.14967788,107790.0,107780.0,1.0976815]
["bitfinex-derivatives","BTCF0:USTF0",1748050778399,0.14967788,107790.0,107780.0,1.0976415]
["bitfinex-derivatives","BTCF0:USTF0",1748050787614,0.14967788,107790.0,107780.0,1.1303415]
["bitfinex-derivatives","BTCF0:USTF0",1748050792517,0.14955788,107790.0,107780.0,1.1303415]
["bitfinex-derivatives","BTCF0:USTF0",1748050792718,0.14967788,107790.0,107780.0,1.1303415]
["bitfinex-derivatives","BTCF0:USTF0",1748050795420,0.14967788,107790.0,107780.0,1.5479815]
["bitfinex-derivatives","BTCF0:USTF0",1748050799222,0.14967788,107790.0,107780.0,1.9087815]
["bitfinex-derivatives","BTCF0:USTF0",1748050802224,0.00125958,107790.0,107780.0,1.9087815]
["bitfinex-derivatives","BTCF0:USTF0",1748050802423,0.00125958,107790.0,107780.0,2.00524648]
["bitfinex-derivatives","BTCF0:USTF0",1748050802618,0.00113958,107790.0,107780.0,2.41804648]
["bitfinex-derivatives","BTCF0:USTF0",1748050802825,0.00125958,107790.0,107780.0,2.41804648]
["bitfinex-derivatives","BTCF0:USTF0",1748050803021,0.00113958,107790.0,107780.0,2.41804648]
["bitfinex-derivatives","BTCF0:USTF0",1748050803329,0.00125958,107790.0,107780.0,2.4224883]
["bitfinex-derivatives","BTCF0:USTF0",1748050803531,0.23928911,107810.0,107800.0,0.147394]
["bitfinex-derivatives","BTCF0:USTF0",1748050803827,0.23928911,107810.0,107800.0,0.848194]
["bitfinex-derivatives","BTCF0:USTF0",1748050804021,0.23928911,107810.0,107800.0,1.331634]
["bitfinex-derivatives","BTCF0:USTF0",1748050804222,0.23940911,107810.0,107800.0,1.331634]
["bitfinex-derivatives","BTCF0:USTF0",1748050804826,0.24040911,107810.0,107800.0,1.331634]
["bitfinex-derivatives","BTCF0:USTF0",1748050805127,0.21020911,107810.0,107800.0,1.331634]
["bitfinex-derivatives","BTCF0:USTF0",1748050805324,0.1866053,107810.0,107800.0,1.331634]
["bitfinex-derivatives","BTCF0:USTF0",1748050805531,0.2177853,107810.0,107800.0,1.331634]
["bitfinex-derivatives","BTCF0:USTF0",1748050805732,0.2177853,107810.0,107800.0,1.749234]
["bitfinex-derivatives","BTCF0:USTF0",1748050806426,0.2179053,107810.0,107800.0,1.749234]
["bitfinex-derivatives","BTCF0:USTF0",1748050806725,0.2179053,107810.0,107800.0,1.331634]
["bitfinex-derivatives","BTCF0:USTF0",1748050808527,0.2179053,107810.0,107800.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1748050808828,0.31437028,107810.0,107800.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1748050809036,0.37937028,107810.0,107800.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1748050809234,0.74017028,107810.0,107800.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1748050809427,0.74017028,107810.0,107800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748050810636,0.75789184,107810.0,107800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748050811440,1.17549184,107810.0,107800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748050814438,1.07902686,107810.0,107800.0,0.1905939]
["bitfinex-derivatives","BTCF0:USTF0",1748050814739,1.07902686,107810.0,107800.0,0.2213939]
["bitfinex-derivatives","BTCF0:USTF0",1748050814928,1.07902686,107810.0,107800.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748050817041,1.08490911,107810.0,107800.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748050818940,0.66730911,107810.0,107800.0,0.221394]
["bitfinex-derivatives","BTCF0:USTF0",1748050819143,0.30650911,107810.0,107800.0,0.221394]
["bitfinex-derivatives","BTCF0:USTF0",1748050819340,0.72410911,107810.0,107800.0,0.221394]
["bitfinex-derivatives","BTCF0:USTF0",1748050819639,0.72410911,107810.0,107800.0,0.22583582]
["bitfinex-derivatives","BTCF0:USTF0",1748050819640,0.72398911,107810.0,107800.0,0.22583582]
["bitfinex-derivatives","BTCF0:USTF0",1748050819841,0.72410911,107810.0,107800.0,0.22583582]
["bitfinex-derivatives","BTCF0:USTF0",1748050820528,0.65910911,107810.0,107800.0,0.58663582]
["bitfinex-derivatives","BTCF0:USTF0",1748050821137,0.65898911,107810.0,107800.0,0.58663582]
["bitfinex-derivatives","BTCF0:USTF0",1748050821339,0.24150911,107810.0,107800.0,0.58663582]
["bitfinex-derivatives","BTCF0:USTF0",1748050822738,0.24150911,107810.0,107800.0,0.582194]
["bitfinex-derivatives","BTCF0:USTF0",1748050824141,0.27290911,107810.0,107800.0,0.582194]
["bitfinex-derivatives","BTCF0:USTF0",1748050828844,0.21020911,107810.0,107800.0,0.582194]
["bitfinex-derivatives","BTCF0:USTF0",1748050829234,0.24140911,107810.0,107800.0,0.582194]
["bitfinex-derivatives","BTCF0:USTF0",1748050829432,0.23553006,107810.0,107800.0,0.582194]
["bitfinex-derivatives","BTCF0:USTF0",1748050831252,0.23553006,107810.0,107800.0,0.221394]
["bitfinex-derivatives","BTCF0:USTF0",1748050831544,0.23553006,107810.0,107800.0,0.582194]
["bitfinex-derivatives","BTCF0:USTF0",1748050832247,0.23553006,107810.0,107800.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748050832449,0.26653006,107810.0,107800.0,0.221394]
["bitfinex-derivatives","BTCF0:USTF0",1748050834153,0.23553006,107810.0,107800.0,0.221394]
["bitfinex-derivatives","BTCF0:USTF0",1748050835251,0.24140911,107810.0,107800.0,0.221394]
["bitfinex-derivatives","BTCF0:USTF0",1748050835550,0.24140911,107810.0,107800.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748050835946,0.60220911,107810.0,107800.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748050836146,0.63290911,107810.0,107800.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748050836855,0.72937409,107810.0,107800.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748050839146,0.82213409,107810.0,107800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748050839352,0.148394,107800.0,107790.0,0.09093958]
["bitfinex-derivatives","BTCF0:USTF0",1748050839550,1.12045898,107800.0,107790.0,0.11093958]
["bitfinex-derivatives","BTCF0:USTF0",1748050839756,1.023994,107800.0,107790.0,0.11093958]
["bitfinex-derivatives","BTCF0:USTF0",1748050840053,1.12045898,107800.0,107790.0,0.08093958]
["bitfinex-derivatives","BTCF0:USTF0",1748050840645,1.21322698,107800.0,107790.0,0.02313958]
["bitfinex-derivatives","BTCF0:USTF0",1748050841847,1.21322698,107800.0,107790.0,0.02613958]
["bitfinex-derivatives","BTCF0:USTF0",1748050842547,1.61732698,107800.0,107790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050843147,1.36732698,107800.0,107790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050846553,1.72812698,107800.0,107790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050848148,1.73771509,107800.0,107790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050849054,2.08418007,107800.0,107790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050849455,1.98771509,107800.0,107790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050852357,1.73771509,107800.0,107790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050852559,1.32011509,107800.0,107790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050852760,2.15539509,107800.0,107790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050853561,2.16938166,107800.0,107790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748050853771,2.16938166,107800.0,107780.0,0.03193958]
["bitfinex-derivatives","BTCF0:USTF0",1748050853963,0.1484628,107750.0,107740.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1748050854157,0.14920636,107750.0,107740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748050854462,0.51000636,107750.0,107740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748050854660,0.54300636,107750.0,107740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748050854856,0.54300636,107750.0,107740.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1748050855056,0.67207134,107750.0,107740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748050855252,0.67207134,107750.0,107720.0,1.5989794]
["bitfinex-derivatives","BTCF0:USTF0",1748050855253,0.63496164,107750.0,107730.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748050855454,0.67134158,107740.0,107730.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748050855654,0.57524838,107740.0,107730.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748050855854,0.57524838,107740.0,107730.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1748050856965,0.99300838,107740.0,107730.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1748050857167,1.08947336,107740.0,107730.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1748050857463,1.09047336,107740.0,107730.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1748050857662,1.09047336,107740.0,107730.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1748050857863,1.09047336,107740.0,107730.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1748050858062,1.09047336,107740.0,107730.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1748050858456,1.09047336,107740.0,107730.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1748050859765,1.09147336,107740.0,107730.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1748050860560,1.09147336,107740.0,107730.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1748050861663,0.1484904,107730.0,107720.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748050861863,0.69959894,107730.0,107720.0,0.03172822]
["bitfinex-derivatives","BTCF0:USTF0",1748050862263,0.148518,107710.0,107700.0,0.0731051]
["bitfinex-derivatives","BTCF0:USTF0",1748050862564,0.148518,107710.0,107700.0,0.2331051]
["bitfinex-derivatives","BTCF0:USTF0",1748050862765,0.14888978,107710.0,107700.0,0.2331051]
["bitfinex-derivatives","BTCF0:USTF0",1748050862958,0.18226156,107710.0,107700.0,0.2331051]
["bitfinex-derivatives","BTCF0:USTF0",1748050863359,0.18226156,107710.0,107700.0,0.2332251]
["bitfinex-derivatives","BTCF0:USTF0",1748050863565,0.00074356,107710.0,107700.0,0.83902188]
["bitfinex-derivatives","BTCF0:USTF0",1748050863762,0.14864948,107720.0,107710.0,0.148518]
["bitfinex-derivatives","BTCF0:USTF0",1748050863964,0.22311788,107730.0,107720.0,0.1485042]
["bitfinex-derivatives","BTCF0:USTF0",1748050864164,0.22311788,107730.0,107720.0,0.8193042]
["bitfinex-derivatives","BTCF0:USTF0",1748050864358,0.22311788,107730.0,107720.0,0.8183042]
["bitfinex-derivatives","BTCF0:USTF0",1748050865169,0.22311788,107730.0,107720.0,0.8193042]
["bitfinex-derivatives","BTCF0:USTF0",1748050865354,0.22311788,107730.0,107720.0,0.8499042]
["bitfinex-derivatives","BTCF0:USTF0",1748050866958,0.22311788,107730.0,107720.0,0.8818042]
["bitfinex-derivatives","BTCF0:USTF0",1748050867159,0.22311788,107730.0,107720.0,0.9142042]
["bitfinex-derivatives","BTCF0:USTF0",1748050870658,0.00037178,107730.0,107720.0,1.01066918]
["bitfinex-derivatives","BTCF0:USTF0",1748050870863,0.00037178,107730.0,107720.0,1.35349718]
["bitfinex-derivatives","BTCF0:USTF0",1748050871065,0.00037178,107730.0,107720.0,1.77137718]
["bitfinex-derivatives","BTCF0:USTF0",1748050871268,0.18574658,107740.0,107730.0,0.1484904]
["bitfinex-derivatives","BTCF0:USTF0",1748050871470,0.18500302,107740.0,107730.0,1.35702574]
["bitfinex-derivatives","BTCF0:USTF0",1748050872473,0.18600302,107740.0,107730.0,1.35702574]
["bitfinex-derivatives","BTCF0:USTF0",1748050873472,0.18700302,107740.0,107730.0,1.35702574]
["bitfinex-derivatives","BTCF0:USTF0",1748050874071,0.18600302,107740.0,107730.0,1.35702574]
["bitfinex-derivatives","BTCF0:USTF0",1748050874268,0.18600302,107740.0,107730.0,1.35802574]
["bitfinex-derivatives","BTCF0:USTF0",1748050874871,0.18500302,107740.0,107730.0,1.35802574]
["bitfinex-derivatives","BTCF0:USTF0",1748050878471,0.21780302,107740.0,107730.0,1.35802574]
["bitfinex-derivatives","BTCF0:USTF0",1748050879879,0.18500302,107740.0,107730.0,1.35802574]
["bitfinex-derivatives","BTCF0:USTF0",1748050880272,0.21780302,107740.0,107730.0,0.94210574]
["bitfinex-derivatives","BTCF0:USTF0",1748050880475,0.21780302,107740.0,107730.0,1.35802574]
["bitfinex-derivatives","BTCF0:USTF0",1748050880784,0.27950302,107740.0,107730.0,1.35814574]
["bitfinex-derivatives","BTCF0:USTF0",1748050881079,0.24880302,107740.0,107730.0,1.35814574]
["bitfinex-derivatives","BTCF0:USTF0",1748050881872,0.24880302,107740.0,107730.0,0.99734574]
["bitfinex-derivatives","BTCF0:USTF0",1748050882076,0.24880302,107740.0,107730.0,1.35814574]
["bitfinex-derivatives","BTCF0:USTF0",1748050882274,0.18500302,107740.0,107730.0,1.35814574]
["bitfinex-derivatives","BTCF0:USTF0",1748050882779,0.21680302,107740.0,107730.0,1.35814574]
["bitfinex-derivatives","BTCF0:USTF0",1748050883982,0.14862638,107740.0,107730.0,1.35814574]
["bitfinex-derivatives","BTCF0:USTF0",1748050884182,0.14862638,107740.0,107730.0,1.77598574]
["bitfinex-derivatives","BTCF0:USTF0",1748050884983,0.18162638,107740.0,107730.0,1.77598574]
["bitfinex-derivatives","BTCF0:USTF0",1748050885484,0.18162638,107740.0,107730.0,1.35814574]
["bitfinex-derivatives","BTCF0:USTF0",1748050885684,0.18162638,107740.0,107730.0,1.77598574]
["bitfinex-derivatives","BTCF0:USTF0",1748050885875,0.21382638,107740.0,107730.0,1.77598574]
["bitfinex-derivatives","BTCF0:USTF0",1748050886284,0.24482638,107740.0,107730.0,1.77598574]
["bitfinex-derivatives","BTCF0:USTF0",1748050888888,0.24482638,107740.0,107730.0,0.94222574]
["bitfinex-derivatives","BTCF0:USTF0",1748050889191,0.24482638,107740.0,107730.0,1.77594574]
["bitfinex-derivatives","BTCF0:USTF0",1748050891685,0.70209136,107740.0,107730.0,0.43293534]
["bitfinex-derivatives","BTCF0:USTF0",1748050891889,0.70209136,107740.0,107730.0,0.04223534]
["bitfinex-derivatives","BTCF0:USTF0",1748050892094,0.60562638,107740.0,107730.0,0.04211534]
["bitfinex-derivatives","BTCF0:USTF0",1748050892479,0.70209136,107740.0,107730.0,0.04211534]
["bitfinex-derivatives","BTCF0:USTF0",1748050892683,1.11993136,107740.0,107730.0,0.04211534]
["bitfinex-derivatives","BTCF0:USTF0",1748050893290,1.11993136,107740.0,107730.0,0.04223534]
["bitfinex-derivatives","BTCF0:USTF0",1748050893484,1.11993136,107740.0,107730.0,0.04211534]
["bitfinex-derivatives","BTCF0:USTF0",1748050893685,1.11993136,107740.0,107730.0,0.04223534]
["bitfinex-derivatives","BTCF0:USTF0",1748050895784,0.70209136,107740.0,107730.0,0.04223534]
["bitfinex-derivatives","BTCF0:USTF0",1748050895984,1.11997136,107740.0,107730.0,0.04223534]
["bitfinex-derivatives","BTCF0:USTF0",1748050903490,0.26254353,107740.0,107730.0,0.19072564]
["bitfinex-derivatives","BTCF0:USTF0",1748050903689,0.26254353,107740.0,107730.0,0.61652564]
["bitfinex-derivatives","BTCF0:USTF0",1748050905798,0.26254353,107740.0,107730.0,1.03204564]
["bitfinex-derivatives","BTCF0:USTF0",1748050908808,0.24482638,107740.0,107730.0,1.03204564]
["bitfinex-derivatives","BTCF0:USTF0",1748050909403,0.18162638,107740.0,107730.0,1.03204564]
["bitfinex-derivatives","BTCF0:USTF0",1748050910610,0.18162638,107740.0,107730.0,0.67124564]
["bitfinex-derivatives","BTCF0:USTF0",1748050910907,0.18162638,107740.0,107730.0,1.03204564]
["bitfinex-derivatives","BTCF0:USTF0",1748050913205,0.14862638,107740.0,107730.0,1.03204564]
["bitfinex-derivatives","BTCF0:USTF0",1748050913404,0.14862638,107740.0,107730.0,1.37204564]
["bitfinex-derivatives","BTCF0:USTF0",1748050914510,0.14862638,107740.0,107730.0,1.37304564]
["bitfinex-derivatives","BTCF0:USTF0",1748050915012,0.14862638,107740.0,107730.0,1.37504564]
["bitfinex-derivatives","BTCF0:USTF0",1748050915609,0.14862638,107740.0,107730.0,0.95952564]
["bitfinex-derivatives","BTCF0:USTF0",1748050915808,0.30949136,107740.0,107730.0,0.45023534]
["bitfinex-derivatives","BTCF0:USTF0",1748050916006,0.70229136,107740.0,107730.0,0.03511534]
["bitfinex-derivatives","BTCF0:USTF0",1748050916217,1.12017136,107740.0,107730.0,0.03523534]
["bitfinex-derivatives","BTCF0:USTF0",1748050916716,1.12017136,107740.0,107730.0,0.03511534]
["bitfinex-derivatives","BTCF0:USTF0",1748050916901,1.12017136,107740.0,107730.0,0.03523534]
["bitfinex-derivatives","BTCF0:USTF0",1748050920215,1.12017136,107740.0,107730.0,0.00523534]
["bitfinex-derivatives","BTCF0:USTF0",1748050922816,1.13788851,107740.0,107730.0,0.00523534]
["bitfinex-derivatives","BTCF0:USTF0",1748050924519,1.13788851,107740.0,107730.0,0.00511534]
["bitfinex-derivatives","BTCF0:USTF0",1748050924717,1.13788851,107740.0,107730.0,0.00523534]
["bitfinex-derivatives","BTCF0:USTF0",1748050925107,1.13788851,107740.0,107730.0,0.00511534]
["bitfinex-derivatives","BTCF0:USTF0",1748050925614,1.13788851,107740.0,107730.0,0.00523534]
["bitfinex-derivatives","BTCF0:USTF0",1748050926019,0.77708851,107740.0,107730.0,0.00523534]
["bitfinex-derivatives","BTCF0:USTF0",1748050926220,1.49868851,107740.0,107730.0,0.00523534]
["bitfinex-derivatives","BTCF0:USTF0",1748050927113,1.59150851,107740.0,107730.0,0.00511534]
["bitfinex-derivatives","BTCF0:USTF0",1748050927419,0.1485041,107720.0,107710.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748050927613,1.1365605,107720.0,107710.0,0.00962822]
["bitfinex-derivatives","BTCF0:USTF0",1748050927813,1.2304605,107720.0,107710.0,0.00974822]
["bitfinex-derivatives","BTCF0:USTF0",1748050928304,1.23026629,107720.0,107710.0,0.00974822]
["bitfinex-derivatives","BTCF0:USTF0",1748050928710,1.23026629,107720.0,107710.0,0.03984822]
["bitfinex-derivatives","BTCF0:USTF0",1748050929325,0.28101822,107720.0,107710.0,0.19036612]
["bitfinex-derivatives","BTCF0:USTF0",1748050929520,0.21831822,107720.0,107710.0,0.22086612]
["bitfinex-derivatives","BTCF0:USTF0",1748050929837,0.21831822,107720.0,107710.0,0.22286612]
["bitfinex-derivatives","BTCF0:USTF0",1748050930118,0.25001822,107720.0,107710.0,0.22286612]
["bitfinex-derivatives","BTCF0:USTF0",1748050930318,0.21831822,107720.0,107710.0,0.22286612]
["bitfinex-derivatives","BTCF0:USTF0",1748050932118,0.21831822,107720.0,107710.0,0.63750612]
["bitfinex-derivatives","BTCF0:USTF0",1748050932420,0.25001822,107720.0,107710.0,0.63750612]
["bitfinex-derivatives","BTCF0:USTF0",1748050934113,0.25001822,107720.0,107710.0,0.01374822]
["bitfinex-derivatives","BTCF0:USTF0",1748050934516,0.26772834,107720.0,107710.0,0.19534612]
["bitfinex-derivatives","BTCF0:USTF0",1748050934718,0.26772834,107720.0,107710.0,0.19546612]
["bitfinex-derivatives","BTCF0:USTF0",1748050934918,0.26772834,107720.0,107710.0,0.22586612]
["bitfinex-derivatives","BTCF0:USTF0",1748050935119,0.26772834,107720.0,107710.0,0.07734822]
["bitfinex-derivatives","BTCF0:USTF0",1748050936125,0.62852834,107720.0,107710.0,0.01374822]
["bitfinex-derivatives","BTCF0:USTF0",1748050936719,0.62852834,107720.0,107710.0,0.01362822]
["bitfinex-derivatives","BTCF0:USTF0",1748050937525,0.62852834,107720.0,107710.0,0.01374822]
["bitfinex-derivatives","BTCF0:USTF0",1748050937927,0.1485179,107710.0,107700.0,0.07426558]
["bitfinex-derivatives","BTCF0:USTF0",1748050938127,1.11828644,107710.0,107700.0,0.07426558]
["bitfinex-derivatives","BTCF0:USTF0",1748050938328,1.11828644,107710.0,107680.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1748050938329,0.1485455,107690.0,107680.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1748050938536,0.60581048,107690.0,107680.0,0.48838]
["bitfinex-derivatives","BTCF0:USTF0",1748050938723,0.57378906,107690.0,107680.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1748050939030,0.24468906,107690.0,107680.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1748050940227,0.24568906,107690.0,107680.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1748050940630,0.24568906,107690.0,107680.0,0.2283793]
["bitfinex-derivatives","BTCF0:USTF0",1748050941625,0.24568906,107690.0,107680.0,0.2323793]
["bitfinex-derivatives","BTCF0:USTF0",1748050941825,0.24468906,107690.0,107680.0,0.2263793]
["bitfinex-derivatives","BTCF0:USTF0",1748050942036,0.24468906,107690.0,107680.0,0.2223793]
["bitfinex-derivatives","BTCF0:USTF0",1748050942634,0.24468906,107690.0,107680.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1748050947244,0.24468906,107690.0,107680.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1748050947845,0.24468906,107690.0,107680.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1748050948235,1.11999404,107690.0,107680.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748050948637,1.11999404,107690.0,107680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748050948837,1.11999404,107690.0,107680.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748050949637,0.70195404,107690.0,107680.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748050949841,1.11999404,107690.0,107680.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1748050950043,1.11999404,107690.0,107680.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1748050950839,1.11999404,107690.0,107680.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1748050952943,1.11999404,107690.0,107680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748050954943,1.12003404,107690.0,107680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748050955941,1.12003404,107690.0,107680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748050956545,1.12003404,107690.0,107660.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748050956546,0.1485729,107670.0,107660.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748050956848,0.6643579,107670.0,107660.0,0.12463233]
["bitfinex-derivatives","BTCF0:USTF0",1748050957050,0.7582579,107670.0,107660.0,0.12463233]
["bitfinex-derivatives","BTCF0:USTF0",1748050957343,0.18151292,107670.0,107660.0,0.55321903]
["bitfinex-derivatives","BTCF0:USTF0",1748050957549,0.18151292,107670.0,107660.0,0.93193847]
["bitfinex-derivatives","BTCF0:USTF0",1748050957849,0.18251292,107670.0,107660.0,0.93593847]
["bitfinex-derivatives","BTCF0:USTF0",1748050958148,0.18251292,107670.0,107660.0,0.93893847]
["bitfinex-derivatives","BTCF0:USTF0",1748050960652,0.18325648,107670.0,107660.0,0.93893847]
["bitfinex-derivatives","BTCF0:USTF0",1748050962551,0.18325648,107670.0,107660.0,0.94338029]
["bitfinex-derivatives","BTCF0:USTF0",1748050963553,0.18325648,107670.0,107660.0,0.93893847]
["bitfinex-derivatives","BTCF0:USTF0",1748050964357,0.15155648,107670.0,107660.0,0.93893847]
["bitfinex-derivatives","BTCF0:USTF0",1748050966366,0.00298358,107670.0,107660.0,0.93893847]
["bitfinex-derivatives","BTCF0:USTF0",1748050966557,0.15155658,107670.0,107660.0,1.03181846]
["bitfinex-derivatives","BTCF0:USTF0",1748050966759,0.15155658,107670.0,107660.0,1.03626028]
["bitfinex-derivatives","BTCF0:USTF0",1748050967556,0.15155658,107670.0,107660.0,1.03426028]
["bitfinex-derivatives","BTCF0:USTF0",1748050967757,0.15155658,107670.0,107660.0,1.02981846]
["bitfinex-derivatives","BTCF0:USTF0",1748050968259,0.15155658,107670.0,107660.0,0.66901846]
["bitfinex-derivatives","BTCF0:USTF0",1748050968451,0.15155658,107670.0,107660.0,1.39061846]
["bitfinex-derivatives","BTCF0:USTF0",1748050968651,0.15155658,107670.0,107660.0,1.80341846]
["bitfinex-derivatives","BTCF0:USTF0",1748050969558,0.15155658,107670.0,107660.0,1.71053847]
["bitfinex-derivatives","BTCF0:USTF0",1748050973762,0.15155658,107670.0,107660.0,1.71498029]
["bitfinex-derivatives","BTCF0:USTF0",1748050974153,0.15155658,107670.0,107660.0,0.99338029]
["bitfinex-derivatives","BTCF0:USTF0",1748050974358,0.15155658,107670.0,107660.0,1.71498029]
["bitfinex-derivatives","BTCF0:USTF0",1748050975766,0.15155658,107670.0,107660.0,1.71053847]
["bitfinex-derivatives","BTCF0:USTF0",1748050976369,0.00298358,107670.0,107660.0,1.80341846]
["bitfinex-derivatives","BTCF0:USTF0",1748050976660,0.00298358,107670.0,107660.0,1.81341846]
["bitfinex-derivatives","BTCF0:USTF0",1748050976859,0.00298358,107670.0,107660.0,1.81786028]
["bitfinex-derivatives","BTCF0:USTF0",1748050977761,0.00298358,107670.0,107660.0,1.81341846]
["bitfinex-derivatives","BTCF0:USTF0",1748050981967,0.00298358,107670.0,107660.0,2.22988344]
["bitfinex-derivatives","BTCF0:USTF0",1748050982967,0.15155658,107670.0,107660.0,2.63821846]
["bitfinex-derivatives","BTCF0:USTF0",1748050983158,0.00298358,107670.0,107660.0,2.63833846]
["bitfinex-derivatives","BTCF0:USTF0",1748050983360,0.00298358,107670.0,107660.0,2.81480344]
["bitfinex-derivatives","BTCF0:USTF0",1748050983661,0.00298358,107670.0,107660.0,2.99480344]
["bitfinex-derivatives","BTCF0:USTF0",1748050984860,0.00298358,107670.0,107660.0,2.99924526]
["bitfinex-derivatives","BTCF0:USTF0",1748050985869,0.00298358,107670.0,107660.0,2.99480344]
["bitfinex-derivatives","BTCF0:USTF0",1748050986569,0.00298358,107670.0,107660.0,2.99280344]
["bitfinex-derivatives","BTCF0:USTF0",1748050986765,0.00298358,107670.0,107660.0,2.99480344]
["bitfinex-derivatives","BTCF0:USTF0",1748050987163,0.00198358,107670.0,107660.0,2.99480344]
["bitfinex-derivatives","BTCF0:USTF0",1748050987367,0.03348358,107670.0,107660.0,2.99480344]
["bitfinex-derivatives","BTCF0:USTF0",1748050987665,0.18205658,107670.0,107660.0,1.97065847]
["bitfinex-derivatives","BTCF0:USTF0",1748050987864,0.18205658,107670.0,107660.0,2.58289847]
["bitfinex-derivatives","BTCF0:USTF0",1748050988064,0.03348358,107670.0,107660.0,2.67924345]
["bitfinex-derivatives","BTCF0:USTF0",1748050988370,0.00298358,107670.0,107660.0,2.67936345]
["bitfinex-derivatives","BTCF0:USTF0",1748050988666,0.03598358,107670.0,107660.0,2.67936345]
["bitfinex-derivatives","BTCF0:USTF0",1748050988863,0.18455658,107670.0,107660.0,2.67932345]
["bitfinex-derivatives","BTCF0:USTF0",1748050989169,0.25085658,107670.0,107660.0,2.68364527]
["bitfinex-derivatives","BTCF0:USTF0",1748050989363,0.25085658,107670.0,107660.0,2.68376527]
["bitfinex-derivatives","BTCF0:USTF0",1748050989564,0.21765658,107670.0,107660.0,2.68376527]
["bitfinex-derivatives","BTCF0:USTF0",1748050990070,0.06908358,107670.0,107660.0,2.68376527]
["bitfinex-derivatives","BTCF0:USTF0",1748050990271,0.03598358,107670.0,107660.0,2.68376527]
["bitfinex-derivatives","BTCF0:USTF0",1748050991766,0.03598358,107670.0,107660.0,2.22572527]
["bitfinex-derivatives","BTCF0:USTF0",1748050991972,0.03598358,107670.0,107660.0,2.64376527]
["bitfinex-derivatives","BTCF0:USTF0",1748050992374,0.18455658,107670.0,107660.0,2.64376527]
["bitfinex-derivatives","BTCF0:USTF0",1748050992670,0.06678358,107670.0,107660.0,2.64376527]
["bitfinex-derivatives","BTCF0:USTF0",1748050993769,0.00298358,107670.0,107660.0,2.64376527]
["bitfinex-derivatives","BTCF0:USTF0",1748050994174,0.00298358,107670.0,107660.0,2.86376527]
["bitfinex-derivatives","BTCF0:USTF0",1748050994370,0.03558358,107670.0,107660.0,2.86376527]
["bitfinex-derivatives","BTCF0:USTF0",1748050997076,0.03558358,107670.0,107660.0,2.76730029]
["bitfinex-derivatives","BTCF0:USTF0",1748050997273,0.06568358,107670.0,107660.0,2.86376527]
["bitfinex-derivatives","BTCF0:USTF0",1748050997974,0.09638358,107670.0,107660.0,2.86376527]
["bitfinex-derivatives","BTCF0:USTF0",1748051001383,0.09638358,107670.0,107660.0,2.76730029]
["bitfinex-derivatives","BTCF0:USTF0",1748051001584,0.09638358,107670.0,107660.0,2.86376527]
["bitfinex-derivatives","BTCF0:USTF0",1748051002084,0.09638358,107670.0,107660.0,2.85932345]
["bitfinex-derivatives","BTCF0:USTF0",1748051004086,0.24495648,107670.0,107660.0,1.89945847]
["bitfinex-derivatives","BTCF0:USTF0",1748051004385,0.24495648,107670.0,107660.0,2.73165847]
["bitfinex-derivatives","BTCF0:USTF0",1748051010187,0.24495648,107670.0,107660.0,1.89945847]
["bitfinex-derivatives","BTCF0:USTF0",1748051010379,0.24495648,107670.0,107660.0,2.70035847]
["bitfinex-derivatives","BTCF0:USTF0",1748051010775,0.24495648,107670.0,107660.0,2.0322667]
["bitfinex-derivatives","BTCF0:USTF0",1748051010977,0.24495648,107670.0,107660.0,2.0321467]
["bitfinex-derivatives","BTCF0:USTF0",1748051011378,0.24495648,107670.0,107660.0,2.0322667]
["bitfinex-derivatives","BTCF0:USTF0",1748051012885,0.24495648,107670.0,107660.0,1.6194667]
["bitfinex-derivatives","BTCF0:USTF0",1748051016990,0.24495648,107670.0,107660.0,1.2053067]
["bitfinex-derivatives","BTCF0:USTF0",1748051017190,0.24495648,107670.0,107660.0,1.6185867]
["bitfinex-derivatives","BTCF0:USTF0",1748051017491,0.24495648,107670.0,107660.0,1.6184667]
["bitfinex-derivatives","BTCF0:USTF0",1748051017792,0.24495648,107670.0,107660.0,1.6185867]
["bitfinex-derivatives","BTCF0:USTF0",1748051017985,0.24495648,107670.0,107660.0,1.6501867]
["bitfinex-derivatives","BTCF0:USTF0",1748051018690,0.24495648,107670.0,107660.0,1.6816867]
["bitfinex-derivatives","BTCF0:USTF0",1748051019292,0.24495648,107670.0,107660.0,1.68612852]
["bitfinex-derivatives","BTCF0:USTF0",1748051020794,0.24495648,107670.0,107660.0,1.62302852]
["bitfinex-derivatives","BTCF0:USTF0",1748051021291,0.24495648,107670.0,107660.0,1.6185867]
["bitfinex-derivatives","BTCF0:USTF0",1748051023696,0.24495648,107670.0,107660.0,1.6493867]
["bitfinex-derivatives","BTCF0:USTF0",1748051024194,0.24495648,107670.0,107660.0,1.2885867]
["bitfinex-derivatives","BTCF0:USTF0",1748051025082,0.24495648,107670.0,107660.0,1.3188867]
["bitfinex-derivatives","BTCF0:USTF0",1748051026795,0.00298358,107670.0,107660.0,1.3188867]
["bitfinex-derivatives","BTCF0:USTF0",1748051026986,0.00298358,107670.0,107660.0,1.44605168]
["bitfinex-derivatives","BTCF0:USTF0",1748051027383,0.03548358,107670.0,107660.0,1.44605168]
["bitfinex-derivatives","BTCF0:USTF0",1748051027588,0.03548358,107670.0,107660.0,1.7623867]
["bitfinex-derivatives","BTCF0:USTF0",1748051028495,0.03548358,107670.0,107660.0,1.76682852]
["bitfinex-derivatives","BTCF0:USTF0",1748051029089,0.03548358,107670.0,107660.0,1.81682852]
["bitfinex-derivatives","BTCF0:USTF0",1748051029290,0.03548358,107670.0,107660.0,1.9132935]
["bitfinex-derivatives","BTCF0:USTF0",1748051029493,0.00298358,107670.0,107660.0,1.9132935]
["bitfinex-derivatives","BTCF0:USTF0",1748051030899,0.00298358,107670.0,107660.0,2.2740935]
["bitfinex-derivatives","BTCF0:USTF0",1748051031499,0.00298358,107670.0,107660.0,2.26965168]
["bitfinex-derivatives","BTCF0:USTF0",1748051032794,0.03468358,107670.0,107660.0,2.26965168]
["bitfinex-derivatives","BTCF0:USTF0",1748051034703,0.03468358,107670.0,107660.0,2.68773168]
["bitfinex-derivatives","BTCF0:USTF0",1748051037207,0.03468358,107670.0,107660.0,2.97773168]
["bitfinex-derivatives","BTCF0:USTF0",1748051038399,0.18325658,107670.0,107660.0,2.1231867]
["bitfinex-derivatives","BTCF0:USTF0",1748051038600,0.21575658,107670.0,107660.0,2.5411467]
["bitfinex-derivatives","BTCF0:USTF0",1748051038803,0.21575658,107670.0,107660.0,2.5412667]
["bitfinex-derivatives","BTCF0:USTF0",1748051039002,0.21575658,107670.0,107660.0,2.0924867]
["bitfinex-derivatives","BTCF0:USTF0",1748051039904,0.21575658,107670.0,107660.0,1.6796867]
["bitfinex-derivatives","BTCF0:USTF0",1748051040300,0.21575658,107670.0,107660.0,1.2664067]
["bitfinex-derivatives","BTCF0:USTF0",1748051040498,0.21575658,107670.0,107660.0,1.6184667]
["bitfinex-derivatives","BTCF0:USTF0",1748051040802,0.21575658,107670.0,107660.0,1.6185867]
["bitfinex-derivatives","BTCF0:USTF0",1748051041511,0.21575658,107670.0,107660.0,1.2053067]
["bitfinex-derivatives","BTCF0:USTF0",1748051041711,0.21575658,107670.0,107660.0,1.6185867]
["bitfinex-derivatives","BTCF0:USTF0",1748051041911,0.21575658,107670.0,107660.0,1.6495867]
["bitfinex-derivatives","BTCF0:USTF0",1748051042112,0.21575658,107670.0,107660.0,1.6494667]
["bitfinex-derivatives","BTCF0:USTF0",1748051042411,0.21575658,107670.0,107660.0,1.6495867]
["bitfinex-derivatives","BTCF0:USTF0",1748051048216,0.21575658,107670.0,107660.0,1.2363067]
["bitfinex-derivatives","BTCF0:USTF0",1748051048415,0.21575658,107670.0,107660.0,1.6493867]
["bitfinex-derivatives","BTCF0:USTF0",1748051049822,0.21575658,107670.0,107660.0,1.6806867]
["bitfinex-derivatives","BTCF0:USTF0",1748051052225,0.21475658,107670.0,107660.0,1.6776867]
["bitfinex-derivatives","BTCF0:USTF0",1748051052426,0.21575658,107670.0,107660.0,1.6786867]
["bitfinex-derivatives","BTCF0:USTF0",1748051052620,0.21575658,107670.0,107660.0,1.6796867]
["bitfinex-derivatives","BTCF0:USTF0",1748051054113,0.21575658,107670.0,107660.0,1.7114867]
["bitfinex-derivatives","BTCF0:USTF0",1748051055028,0.21575658,107670.0,107660.0,1.6796867]
["bitfinex-derivatives","BTCF0:USTF0",1748051055622,0.31242196,107670.0,107660.0,1.77635208]
["bitfinex-derivatives","BTCF0:USTF0",1748051056731,0.31242196,107670.0,107660.0,1.05572]
["bitfinex-derivatives","BTCF0:USTF0",1748051056925,0.92004734,107670.0,107660.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748051057235,1.28084734,107670.0,107660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748051057530,1.28084734,107670.0,107660.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748051057717,1.28084734,107670.0,107660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748051057921,1.28084734,107670.0,107660.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748051059631,1.28092756,107670.0,107660.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748051061042,1.28092756,107670.0,107660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748051061331,1.28092756,107670.0,107660.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748051062831,1.28092756,107670.0,107660.0,0.00856182]
["bitfinex-derivatives","BTCF0:USTF0",1748051063838,1.28092756,107670.0,107660.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748051065933,0.86284756,107670.0,107660.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748051066134,1.28100756,107670.0,107660.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748051067033,0.1486005,107650.0,107640.0,0.9911808]
["bitfinex-derivatives","BTCF0:USTF0",1748051067237,0.24704247,107650.0,107640.0,1.39351256]
["bitfinex-derivatives","BTCF0:USTF0",1748051067536,0.31153426,107650.0,107640.0,1.40675428]
["bitfinex-derivatives","BTCF0:USTF0",1748051068540,0.31153426,107650.0,107640.0,0.99363428]
["bitfinex-derivatives","BTCF0:USTF0",1748051068739,0.31253426,107650.0,107640.0,1.40679428]
["bitfinex-derivatives","BTCF0:USTF0",1748051068940,0.31253426,107650.0,107640.0,1.36964078]
["bitfinex-derivatives","BTCF0:USTF0",1748051069527,0.31453426,107650.0,107640.0,1.36964078]
["bitfinex-derivatives","BTCF0:USTF0",1748051070338,0.31453426,107650.0,107640.0,1.35639906]
["bitfinex-derivatives","BTCF0:USTF0",1748051072336,0.31453426,107650.0,107640.0,1.20779176]
["bitfinex-derivatives","BTCF0:USTF0",1748051073436,0.31453426,107650.0,107640.0,1.35640616]
["bitfinex-derivatives","BTCF0:USTF0",1748051075043,0.31453426,107650.0,107640.0,1.20779176]
["bitfinex-derivatives","BTCF0:USTF0",1748051077746,0.31453426,107650.0,107640.0,1.35640616]
["bitfinex-derivatives","BTCF0:USTF0",1748051078942,0.73273426,107650.0,107640.0,1.35640616]
["bitfinex-derivatives","BTCF0:USTF0",1748051079140,0.31453426,107650.0,107640.0,1.35640616]
["bitfinex-derivatives","BTCF0:USTF0",1748051079330,0.73273426,107650.0,107640.0,1.35640616]
["bitfinex-derivatives","BTCF0:USTF0",1748051079539,0.63602877,107650.0,107640.0,1.35640616]
["bitfinex-derivatives","BTCF0:USTF0",1748051079847,0.73272116,107650.0,107640.0,1.35640616]
["bitfinex-derivatives","BTCF0:USTF0",1748051084548,0.73272116,107650.0,107640.0,0.9964744]
["bitfinex-derivatives","BTCF0:USTF0",1748051085151,0.73272116,107650.0,107640.0,1.00091622]
["bitfinex-derivatives","BTCF0:USTF0",1748051086148,0.73272116,107650.0,107640.0,0.9964744]
["bitfinex-derivatives","BTCF0:USTF0",1748051086848,0.73272116,107650.0,107640.0,0.84786]
["bitfinex-derivatives","BTCF0:USTF0",1748051087254,0.73272116,107650.0,107640.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1748051087443,0.69952116,107650.0,107640.0,0.9965944]
["bitfinex-derivatives","BTCF0:USTF0",1748051087850,0.69952116,107650.0,107640.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1748051088044,0.69952116,107650.0,107640.0,0.9965944]
["bitfinex-derivatives","BTCF0:USTF0",1748051088648,0.28132116,107650.0,107640.0,0.9965944]
["bitfinex-derivatives","BTCF0:USTF0",1748051088950,0.69976939,107650.0,107640.0,1.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1748051089148,0.69976939,107650.0,107640.0,1.36183622]
["bitfinex-derivatives","BTCF0:USTF0",1748051090243,0.69976939,107650.0,107640.0,1.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1748051090952,0.184877,107650.0,107640.0,1.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1748051091146,0.28156939,107650.0,107640.0,1.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1748051091345,0.28156939,107650.0,107640.0,1.36183622]
["bitfinex-derivatives","BTCF0:USTF0",1748051092255,0.69976939,107650.0,107640.0,1.36183622]
["bitfinex-derivatives","BTCF0:USTF0",1748051092552,0.69976939,107650.0,107640.0,0.85230182]
["bitfinex-derivatives","BTCF0:USTF0",1748051092747,0.73291295,107650.0,107640.0,0.85242182]
["bitfinex-derivatives","BTCF0:USTF0",1748051092948,0.73291295,107650.0,107640.0,1.00103622]
["bitfinex-derivatives","BTCF0:USTF0",1748051093455,0.31471295,107650.0,107640.0,1.00103622]
["bitfinex-derivatives","BTCF0:USTF0",1748051093754,0.73291295,107650.0,107640.0,1.00103622]
["bitfinex-derivatives","BTCF0:USTF0",1748051094249,0.73291295,107650.0,107640.0,0.9965944]
["bitfinex-derivatives","BTCF0:USTF0",1748051097553,0.76311295,107650.0,107640.0,1.0276944]
["bitfinex-derivatives","BTCF0:USTF0",1748051099562,0.76311295,107650.0,107640.0,1.3884944]
["bitfinex-derivatives","BTCF0:USTF0",1748051100256,0.34491295,107650.0,107640.0,1.3884944]
["bitfinex-derivatives","BTCF0:USTF0",1748051100456,0.18562056,107650.0,107640.0,0.9753344]
["bitfinex-derivatives","BTCF0:USTF0",1748051100668,0.70051295,107650.0,107640.0,0.9753344]
["bitfinex-derivatives","BTCF0:USTF0",1748051100956,0.76271295,107650.0,107640.0,0.9753344]
["bitfinex-derivatives","BTCF0:USTF0",1748051101254,0.76271295,107650.0,107640.0,0.9752144]
["bitfinex-derivatives","BTCF0:USTF0",1748051101555,0.76271295,107650.0,107640.0,0.9753344]
["bitfinex-derivatives","BTCF0:USTF0",1748051103353,0.76271295,107650.0,107640.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1748051103554,0.76271295,107650.0,107640.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1748051103759,0.76271295,107650.0,107640.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1748051104561,0.76271295,107650.0,107640.0,0.5834344]
["bitfinex-derivatives","BTCF0:USTF0",1748051106356,0.66602056,107650.0,107640.0,0.5519343]
["bitfinex-derivatives","BTCF0:USTF0",1748051106549,0.76271295,107650.0,107640.0,0.5519343]
["bitfinex-derivatives","BTCF0:USTF0",1748051106751,0.76271295,107650.0,107640.0,0.5849343]
["bitfinex-derivatives","BTCF0:USTF0",1748051106963,0.76271295,107650.0,107640.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1748051107151,0.76271295,107650.0,107640.0,0.5849343]
["bitfinex-derivatives","BTCF0:USTF0",1748051109357,0.76271295,107650.0,107640.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1748051109559,0.76271295,107650.0,107640.0,0.5849344]
["bitfinex-derivatives","BTCF0:USTF0",1748051111862,0.76271295,107650.0,107640.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748051112161,0.76271295,107650.0,107640.0,0.5187343]
["bitfinex-derivatives","BTCF0:USTF0",1748051112459,0.76271295,107650.0,107640.0,0.5512343]
["bitfinex-derivatives","BTCF0:USTF0",1748051112667,0.34451295,107650.0,107640.0,0.5841343]
["bitfinex-derivatives","BTCF0:USTF0",1748051112862,0.76271295,107650.0,107640.0,0.5841343]
["bitfinex-derivatives","BTCF0:USTF0",1748051113053,0.76271295,107650.0,107640.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1748051114064,0.76271295,107650.0,107640.0,0.5841344]
["bitfinex-derivatives","BTCF0:USTF0",1748051114364,0.34451295,107650.0,107640.0,0.5841344]
["bitfinex-derivatives","BTCF0:USTF0",1748051114568,0.76271295,107650.0,107640.0,0.5841344]
["bitfinex-derivatives","BTCF0:USTF0",1748051114763,0.76271295,107650.0,107640.0,0.5512344]
["bitfinex-derivatives","BTCF0:USTF0",1748051116866,0.76271295,107650.0,107640.0,0.5815344]
["bitfinex-derivatives","BTCF0:USTF0",1748051120871,0.76271295,107650.0,107640.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1748051121058,0.76271295,107650.0,107640.0,0.5815343]
["bitfinex-derivatives","BTCF0:USTF0",1748051121669,0.76271295,107650.0,107640.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1748051121974,0.76271295,107650.0,107640.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1748051122375,0.76271295,107650.0,107640.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1748051123072,1.22020534,107650.0,107640.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748051123563,0.1486144,107640.0,107630.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748051123762,0.79836742,107640.0,107630.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1748051123962,1.21656742,107640.0,107630.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1748051124168,1.21755921,107640.0,107630.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1748051124366,1.21755921,107640.0,107630.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1748051125060,0.8960516,107640.0,107630.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748051125271,1.3142516,107640.0,107630.0,0.12335726]
["bitfinex-derivatives","BTCF0:USTF0",1748051125470,1.3152516,107640.0,107630.0,0.12423726]
["bitfinex-derivatives","BTCF0:USTF0",1748051125666,1.21893099,107640.0,107630.0,0.12423726]
["bitfinex-derivatives","BTCF0:USTF0",1748051125866,1.21930277,107640.0,107630.0,0.12423726]
["bitfinex-derivatives","BTCF0:USTF0",1748051126272,1.21930277,107640.0,107630.0,0.12435726]
["bitfinex-derivatives","BTCF0:USTF0",1748051127975,1.31599516,107640.0,107630.0,0.12435726]
["bitfinex-derivatives","BTCF0:USTF0",1748051128575,1.21930277,107640.0,107630.0,0.12435726]
["bitfinex-derivatives","BTCF0:USTF0",1748051129982,1.33370528,107640.0,107630.0,0.12435726]
["bitfinex-derivatives","BTCF0:USTF0",1748051130982,1.33370528,107640.0,107630.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748051131881,1.33370528,107640.0,107630.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748051133174,1.33457352,107640.0,107630.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748051134974,1.33461352,107640.0,107630.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748051139592,1.04453635,107640.0,107630.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748051139798,1.33461352,107640.0,107630.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748051140795,1.33461352,107640.0,107630.0,0.12447236]
["bitfinex-derivatives","BTCF0:USTF0",1748051141292,1.3169034,107640.0,107630.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748051141788,1.3169034,107640.0,107630.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748051143095,1.3169034,107640.0,107630.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1748051145391,1.3169034,107640.0,107630.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748051145595,1.3169034,107640.0,107620.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1748051145596,0.1486281,107630.0,107620.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1748051145797,1.05771498,107630.0,107600.0,0.92552]
["bitfinex-derivatives","BTCF0:USTF0",1748051145991,0.24534809,107610.0,107600.0,0.88282]
["bitfinex-derivatives","BTCF0:USTF0",1748051146190,0.24633988,107610.0,107600.0,0.89642453]
["bitfinex-derivatives","BTCF0:USTF0",1748051146498,0.34210812,107610.0,107600.0,0.89654453]
["bitfinex-derivatives","BTCF0:USTF0",1748051146696,0.34210812,107610.0,107600.0,0.48382453]
["bitfinex-derivatives","BTCF0:USTF0",1748051146893,0.34210812,107610.0,107600.0,0.48482453]
["bitfinex-derivatives","BTCF0:USTF0",1748051147495,0.34210812,107610.0,107600.0,0.48770453]
["bitfinex-derivatives","BTCF0:USTF0",1748051147690,0.34310812,107610.0,107600.0,0.48770453]
["bitfinex-derivatives","BTCF0:USTF0",1748051147891,0.34310812,107610.0,107600.0,0.48782453]
["bitfinex-derivatives","BTCF0:USTF0",1748051149001,0.34310812,107610.0,107600.0,0.55062453]
["bitfinex-derivatives","BTCF0:USTF0",1748051153003,0.34310812,107610.0,107600.0,0.91142453]
["bitfinex-derivatives","BTCF0:USTF0",1748051153204,0.34310812,107610.0,107600.0,0.55062453]
["bitfinex-derivatives","BTCF0:USTF0",1748051153603,0.72942812,107610.0,107600.0,0.55062453]
["bitfinex-derivatives","BTCF0:USTF0",1748051153904,0.72942812,107610.0,107600.0,1.06009403]
["bitfinex-derivatives","BTCF0:USTF0",1748051154093,0.31110812,107610.0,107600.0,1.16122824]
["bitfinex-derivatives","BTCF0:USTF0",1748051154298,0.69882812,107610.0,107600.0,1.16122824]
["bitfinex-derivatives","BTCF0:USTF0",1748051154807,0.69907635,107610.0,107600.0,1.16122824]
["bitfinex-derivatives","BTCF0:USTF0",1748051155109,0.69907635,107610.0,107600.0,1.15678642]
["bitfinex-derivatives","BTCF0:USTF0",1748051156302,0.28075635,107610.0,107600.0,1.15678642]
["bitfinex-derivatives","BTCF0:USTF0",1748051158800,0.28149991,107610.0,107600.0,1.06009403]
["bitfinex-derivatives","BTCF0:USTF0",1748051160207,0.18480752,107610.0,107600.0,1.06009403]
["bitfinex-derivatives","BTCF0:USTF0",1748051160407,0.28149991,107610.0,107600.0,1.06009403]
["bitfinex-derivatives","BTCF0:USTF0",1748051161405,0.00385182,107610.0,107600.0,1.25347881]
["bitfinex-derivatives","BTCF0:USTF0",1748051161606,0.00385182,107610.0,107600.0,1.26947881]
["bitfinex-derivatives","BTCF0:USTF0",1748051161812,0.15450752,107610.0,107600.0,1.25587428]
["bitfinex-derivatives","BTCF0:USTF0",1748051162208,0.00585182,107610.0,107600.0,1.6032481]
["bitfinex-derivatives","BTCF0:USTF0",1748051162408,0.15450752,107610.0,107600.0,1.6032481]
["bitfinex-derivatives","BTCF0:USTF0",1748051162610,0.15550752,107610.0,107600.0,1.6032481]
["bitfinex-derivatives","BTCF0:USTF0",1748051163105,0.15350752,107610.0,107600.0,2.0170481]
["bitfinex-derivatives","BTCF0:USTF0",1748051163503,0.15250752,107610.0,107600.0,2.0170481]
["bitfinex-derivatives","BTCF0:USTF0",1748051164010,0.15250752,107610.0,107600.0,2.01728364]
["bitfinex-derivatives","BTCF0:USTF0",1748051165209,0.00385182,107610.0,107600.0,1.70117603]
["bitfinex-derivatives","BTCF0:USTF0",1748051165407,0.00385182,107610.0,107600.0,1.93117603]
["bitfinex-derivatives","BTCF0:USTF0",1748051165606,0.00385182,107610.0,107600.0,1.7378105]
["bitfinex-derivatives","BTCF0:USTF0",1748051166312,0.00472006,107610.0,107600.0,1.7378105]
["bitfinex-derivatives","BTCF0:USTF0",1748051167313,0.00472006,107610.0,107600.0,1.73336868]
["bitfinex-derivatives","BTCF0:USTF0",1748051168414,0.00472006,107610.0,107600.0,2.15168868]
["bitfinex-derivatives","BTCF0:USTF0",1748051168914,0.00472006,107610.0,107600.0,2.56448868]
["bitfinex-derivatives","BTCF0:USTF0",1748051174916,0.1788281,107630.0,107620.0,0.1486419]
["bitfinex-derivatives","BTCF0:USTF0",1748051175115,0.1788281,107630.0,107620.0,2.13783354]
["bitfinex-derivatives","BTCF0:USTF0",1748051175414,0.1788281,107630.0,107620.0,2.23183354]
["bitfinex-derivatives","BTCF0:USTF0",1748051175818,0.1788281,107630.0,107620.0,2.23083354]
["bitfinex-derivatives","BTCF0:USTF0",1748051176319,0.1788281,107630.0,107620.0,2.23183354]
["bitfinex-derivatives","BTCF0:USTF0",1748051176814,0.1798281,107630.0,107620.0,2.23183354]
["bitfinex-derivatives","BTCF0:USTF0",1748051177015,0.1797881,107630.0,107620.0,2.23183354]
["bitfinex-derivatives","BTCF0:USTF0",1748051178013,0.1791016,107650.0,107640.0,0.1486143]
["bitfinex-derivatives","BTCF0:USTF0",1748051178215,0.0626,107650.0,107640.0,1.69948594]
["bitfinex-derivatives","BTCF0:USTF0",1748051178415,0.0626,107650.0,107640.0,1.79588594]
["bitfinex-derivatives","BTCF0:USTF0",1748051178820,0.2112005,107650.0,107640.0,1.79588594]
["bitfinex-derivatives","BTCF0:USTF0",1748051179224,0.0656,107650.0,107640.0,1.79688594]
["bitfinex-derivatives","BTCF0:USTF0",1748051179612,0.0656,107650.0,107640.0,1.82688594]
["bitfinex-derivatives","BTCF0:USTF0",1748051179817,0.19005927,107660.0,107650.0,0.1486005]
["bitfinex-derivatives","BTCF0:USTF0",1748051180119,0.21919924,107660.0,107650.0,0.9899322]
["bitfinex-derivatives","BTCF0:USTF0",1748051180322,0.17972628,107660.0,107650.0,0.9899322]
["bitfinex-derivatives","BTCF0:USTF0",1748051181016,0.03113958,107660.0,107650.0,0.9899322]
["bitfinex-derivatives","BTCF0:USTF0",1748051181719,0.17972638,107660.0,107650.0,0.9899322]
["bitfinex-derivatives","BTCF0:USTF0",1748051182018,0.03113958,107660.0,107650.0,0.9909322]
["bitfinex-derivatives","BTCF0:USTF0",1748051182222,0.17972638,107660.0,107650.0,0.9909322]
["bitfinex-derivatives","BTCF0:USTF0",1748051182419,0.17972638,107660.0,107650.0,0.9919322]
["bitfinex-derivatives","BTCF0:USTF0",1748051182720,0.03213958,107660.0,107650.0,0.9939322]
["bitfinex-derivatives","BTCF0:USTF0",1748051182920,0.18072638,107660.0,107650.0,0.9939322]
["bitfinex-derivatives","BTCF0:USTF0",1748051183220,0.24322638,107660.0,107650.0,0.9939322]
["bitfinex-derivatives","BTCF0:USTF0",1748051186623,0.24322638,107660.0,107650.0,1.4067322]
["bitfinex-derivatives","BTCF0:USTF0",1748051186928,0.24322638,107660.0,107650.0,1.24792056]
["bitfinex-derivatives","BTCF0:USTF0",1748051187116,0.24322638,107660.0,107650.0,1.24804056]
["bitfinex-derivatives","BTCF0:USTF0",1748051187315,0.24322638,107660.0,107650.0,1.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1748051187516,0.33993802,107660.0,107650.0,0.74052006]
["bitfinex-derivatives","BTCF0:USTF0",1748051187716,0.70073802,107660.0,107650.0,0.74064006]
["bitfinex-derivatives","BTCF0:USTF0",1748051188114,0.70073802,107660.0,107650.0,0.32772006]
["bitfinex-derivatives","BTCF0:USTF0",1748051188115,1.04362602,107660.0,107650.0,0.32772006]
["bitfinex-derivatives","BTCF0:USTF0",1748051188311,1.04362602,107660.0,107650.0,0.02844006]
["bitfinex-derivatives","BTCF0:USTF0",1748051188517,0.1486144,107640.0,107630.0,1.02735598]
["bitfinex-derivatives","BTCF0:USTF0",1748051188824,0.15233446,107640.0,107630.0,1.20849595]
["bitfinex-derivatives","BTCF0:USTF0",1748051189921,0.15333446,107640.0,107630.0,1.21449595]
["bitfinex-derivatives","BTCF0:USTF0",1748051191029,0.15333446,107640.0,107630.0,1.21849595]
["bitfinex-derivatives","BTCF0:USTF0",1748051191322,0.15333446,107640.0,107630.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1748051191527,0.54273446,107640.0,107630.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1748051191725,0.18633446,107640.0,107630.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1748051192334,0.18633446,107640.0,107630.0,0.3087481]
["bitfinex-derivatives","BTCF0:USTF0",1748051192531,0.18633446,107640.0,107630.0,0.3017481]
["bitfinex-derivatives","BTCF0:USTF0",1748051192732,0.18633446,107640.0,107630.0,0.3037481]
["bitfinex-derivatives","BTCF0:USTF0",1748051193334,0.18633446,107640.0,107630.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1748051193821,0.18633446,107640.0,107630.0,0.3037481]
["bitfinex-derivatives","BTCF0:USTF0",1748051194023,0.18633446,107640.0,107630.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1748051194224,0.18933446,107640.0,107630.0,0.3017481]
["bitfinex-derivatives","BTCF0:USTF0",1748051194733,0.18833446,107640.0,107630.0,0.3296481]
["bitfinex-derivatives","BTCF0:USTF0",1748051194926,0.19133446,107640.0,107630.0,0.3306481]
["bitfinex-derivatives","BTCF0:USTF0",1748051195826,0.19133446,107640.0,107630.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1748051196027,0.19133446,107640.0,107630.0,0.3306481]
["bitfinex-derivatives","BTCF0:USTF0",1748051196222,0.19133446,107640.0,107630.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1748051196736,0.19133446,107640.0,107630.0,0.3614481]
["bitfinex-derivatives","BTCF0:USTF0",1748051201141,0.18693446,107640.0,107630.0,0.7222481]
["bitfinex-derivatives","BTCF0:USTF0",1748051201342,0.18123446,107640.0,107630.0,0.7222481]
["bitfinex-derivatives","BTCF0:USTF0",1748051201646,0.15833446,107640.0,107630.0,0.7222481]
["bitfinex-derivatives","BTCF0:USTF0",1748051202742,0.15833446,107640.0,107630.0,0.72668992]
["bitfinex-derivatives","BTCF0:USTF0",1748051204742,0.15833446,107640.0,107630.0,0.7222481]
["bitfinex-derivatives","BTCF0:USTF0",1748051205842,0.15833446,107640.0,107630.0,0.72668992]
["bitfinex-derivatives","BTCF0:USTF0",1748051208042,0.15833446,107640.0,107630.0,0.7222481]
["bitfinex-derivatives","BTCF0:USTF0",1748051214444,0.15833446,107640.0,107630.0,0.3614481]
["bitfinex-derivatives","BTCF0:USTF0",1748051214742,0.15833446,107640.0,107630.0,0.7222481]
["bitfinex-derivatives","BTCF0:USTF0",1748051217646,0.15833446,107640.0,107630.0,0.7555481]
["bitfinex-derivatives","BTCF0:USTF0",1748051221042,0.2550461,107640.0,107630.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1748051221241,0.2779461,107640.0,107630.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1748051221448,0.2836461,107640.0,107630.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1748051221642,0.18693446,107640.0,107630.0,0.3946281]
["bitfinex-derivatives","BTCF0:USTF0",1748051221842,0.18123446,107640.0,107630.0,0.3947481]
["bitfinex-derivatives","BTCF0:USTF0",1748051222346,0.18123446,107640.0,107630.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1748051222545,0.18123446,107640.0,107630.0,0.3947481]
["bitfinex-derivatives","BTCF0:USTF0",1748051223453,0.18123446,107640.0,107630.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1748051223651,0.18123446,107640.0,107630.0,0.3947481]
["bitfinex-derivatives","BTCF0:USTF0",1748051224654,0.18123446,107640.0,107630.0,0.7555481]
["bitfinex-derivatives","BTCF0:USTF0",1748051226854,0.18123446,107640.0,107630.0,0.3947481]
["bitfinex-derivatives","BTCF0:USTF0",1748051227055,0.18123446,107640.0,107630.0,0.7555481]
["bitfinex-derivatives","BTCF0:USTF0",1748051227254,0.15833446,107640.0,107630.0,0.7555481]
["bitfinex-derivatives","BTCF0:USTF0",1748051227462,0.18123446,107640.0,107630.0,0.7555481]
["bitfinex-derivatives","BTCF0:USTF0",1748051227958,0.18123446,107640.0,107630.0,0.3947481]
["bitfinex-derivatives","BTCF0:USTF0",1748051228754,0.18123446,107640.0,107630.0,0.7555481]
["bitfinex-derivatives","BTCF0:USTF0",1748051231555,0.15833446,107640.0,107630.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1748051231857,1.0340861,107640.0,107630.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1748051232048,1.0626861,107640.0,107630.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1748051232248,1.0670861,107640.0,107630.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1748051236463,0.97037446,107640.0,107630.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1748051238159,0.98808458,107640.0,107630.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1748051239854,1.08479622,107640.0,107630.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1748051241854,1.08039622,107640.0,107630.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1748051242563,0.66215622,107640.0,107630.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1748051242861,1.08043622,107640.0,107630.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1748051245963,1.18154786,107640.0,107630.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1748051246154,1.08483622,107640.0,107630.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748051246355,0.98812458,107640.0,107630.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748051246555,1.08483622,107640.0,107630.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748051246865,1.08483622,107640.0,107630.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1748051247163,1.08483622,107640.0,107630.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748051247364,1.08483622,107640.0,107630.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1748051250369,0.98812458,107640.0,107630.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1748051250574,1.08483622,107640.0,107630.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1748051252468,1.08047622,107640.0,107630.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1748051253569,1.08047622,107640.0,107630.0,0.10056182]
["bitfinex-derivatives","BTCF0:USTF0",1748051254372,1.0627661,107640.0,107630.0,0.10056182]
["bitfinex-derivatives","BTCF0:USTF0",1748051254966,0.7019661,107640.0,107630.0,0.10056182]
["bitfinex-derivatives","BTCF0:USTF0",1748051255270,1.0570661,107640.0,107630.0,0.10056182]
["bitfinex-derivatives","BTCF0:USTF0",1748051256973,0.6387461,107640.0,107630.0,0.10056182]
["bitfinex-derivatives","BTCF0:USTF0",1748051257163,1.0570661,107640.0,107630.0,0.10056182]
["bitfinex-derivatives","BTCF0:USTF0",1748051257365,0.96035446,107640.0,107630.0,0.10056182]
["bitfinex-derivatives","BTCF0:USTF0",1748051257565,0.51913446,107640.0,107630.0,0.10056182]
["bitfinex-derivatives","BTCF0:USTF0",1748051257763,0.93745446,107640.0,107630.0,0.11056182]
["bitfinex-derivatives","BTCF0:USTF0",1748051258370,1.0341661,107640.0,107630.0,0.11056182]
["bitfinex-derivatives","BTCF0:USTF0",1748051259968,1.05783863,107640.0,107630.0,0.11056182]
["bitfinex-derivatives","BTCF0:USTF0",1748051261468,1.05783863,107640.0,107630.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748051261666,1.15457817,107640.0,107630.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748051263778,0.73625817,107640.0,107630.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748051264075,1.15457817,107640.0,107630.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748051264775,1.15457817,107640.0,107630.0,0.11056182]
["bitfinex-derivatives","BTCF0:USTF0",1748051265369,1.13090564,107640.0,107630.0,0.11056182]
["bitfinex-derivatives","BTCF0:USTF0",1748051265875,0.93745446,107640.0,107630.0,0.11056182]
["bitfinex-derivatives","BTCF0:USTF0",1748051266069,1.13090564,107640.0,107630.0,0.11056182]
["bitfinex-derivatives","BTCF0:USTF0",1748051269279,1.12790564,107640.0,107630.0,0.11056182]
["bitfinex-derivatives","BTCF0:USTF0",1748051269482,1.13090564,107640.0,107630.0,0.11056182]
["bitfinex-derivatives","BTCF0:USTF0",1748051269983,1.03418005,107640.0,107630.0,0.11056182]
["bitfinex-derivatives","BTCF0:USTF0",1748051270184,1.03518005,107640.0,107630.0,0.10956182]
["bitfinex-derivatives","BTCF0:USTF0",1748051271085,0.69214127,107640.0,107630.0,0.20628741]
["bitfinex-derivatives","BTCF0:USTF0",1748051271277,0.69214127,107640.0,107630.0,0.10956182]
["bitfinex-derivatives","BTCF0:USTF0",1748051272184,0.17709568,107640.0,107630.0,0.71571561]
["bitfinex-derivatives","BTCF0:USTF0",1748051272892,0.27382127,107640.0,107630.0,1.12799561]
["bitfinex-derivatives","BTCF0:USTF0",1748051273391,0.26982127,107640.0,107630.0,1.12799561]
["bitfinex-derivatives","BTCF0:USTF0",1748051273689,0.17409568,107640.0,107630.0,1.03227002]
["bitfinex-derivatives","BTCF0:USTF0",1748051274897,0.17209568,107640.0,107630.0,1.03227002]
["bitfinex-derivatives","BTCF0:USTF0",1748051275890,0.17209568,107640.0,107630.0,1.37227002]
["bitfinex-derivatives","BTCF0:USTF0",1748051277701,0.17209568,107640.0,107630.0,1.3678282]
["bitfinex-derivatives","BTCF0:USTF0",1748051277998,0.15433446,107640.0,107630.0,1.3678282]
["bitfinex-derivatives","BTCF0:USTF0",1748051280093,0.15433446,107640.0,107630.0,1.46451995]
["bitfinex-derivatives","BTCF0:USTF0",1748051280991,0.15433446,107640.0,107630.0,1.3678282]
["bitfinex-derivatives","BTCF0:USTF0",1748051282804,0.15433446,107640.0,107630.0,1.37227002]
["bitfinex-derivatives","BTCF0:USTF0",1748051287806,0.15433446,107640.0,107630.0,1.3678282]
["bitfinex-derivatives","BTCF0:USTF0",1748051288806,0.15433446,107640.0,107630.0,1.37227002]
["bitfinex-derivatives","BTCF0:USTF0",1748051291001,0.15433446,107640.0,107630.0,1.3678282]
["bitfinex-derivatives","BTCF0:USTF0",1748051291702,0.15433446,107640.0,107630.0,0.9555482]
["bitfinex-derivatives","BTCF0:USTF0",1748051291903,0.15433446,107640.0,107630.0,1.3675482]
["bitfinex-derivatives","BTCF0:USTF0",1748051295608,0.15433446,107640.0,107630.0,1.46424579]
["bitfinex-derivatives","BTCF0:USTF0",1748051295911,0.15433446,107640.0,107630.0,1.46868761]
["bitfinex-derivatives","BTCF0:USTF0",1748051296211,0.15433446,107640.0,107630.0,1.10788761]
["bitfinex-derivatives","BTCF0:USTF0",1748051296414,0.15433446,107640.0,107630.0,1.82948761]
["bitfinex-derivatives","BTCF0:USTF0",1748051298418,0.15433446,107640.0,107630.0,1.73279002]
["bitfinex-derivatives","BTCF0:USTF0",1748051298606,0.15433446,107640.0,107630.0,1.82948761]
["bitfinex-derivatives","BTCF0:USTF0",1748051299007,0.15433446,107640.0,107630.0,1.82504579]
["bitfinex-derivatives","BTCF0:USTF0",1748051300113,0.15433446,107640.0,107630.0,1.82948761]
["bitfinex-derivatives","BTCF0:USTF0",1748051302820,0.15433446,107640.0,107630.0,1.41748761]
["bitfinex-derivatives","BTCF0:USTF0",1748051303117,0.15433446,107640.0,107630.0,1.82948761]
["bitfinex-derivatives","BTCF0:USTF0",1748051303312,0.17209568,107640.0,107630.0,1.82948761]
["bitfinex-derivatives","BTCF0:USTF0",1748051308125,0.17801609,107640.0,107630.0,2.24768761]
["bitfinex-derivatives","BTCF0:USTF0",1748051309624,0.17801609,107640.0,107630.0,2.24756761]
["bitfinex-derivatives","BTCF0:USTF0",1748051312012,0.02940169,107640.0,107630.0,2.4371732]
["bitfinex-derivatives","BTCF0:USTF0",1748051312220,0.17801609,107640.0,107630.0,2.4371732]
["bitfinex-derivatives","BTCF0:USTF0",1748051313125,0.02840169,107640.0,107630.0,2.43373138]
["bitfinex-derivatives","BTCF0:USTF0",1748051313422,0.17701599,107640.0,107630.0,2.43373138]
["bitfinex-derivatives","BTCF0:USTF0",1748051313724,0.02840169,107640.0,107630.0,2.43373138]
["bitfinex-derivatives","BTCF0:USTF0",1748051314224,0.02840169,107640.0,107630.0,2.4381732]
["bitfinex-derivatives","BTCF0:USTF0",1748051314625,0.02840169,107640.0,107630.0,1.6079732]
["bitfinex-derivatives","BTCF0:USTF0",1748051314825,0.00472006,107640.0,107630.0,2.4381732]
["bitfinex-derivatives","BTCF0:USTF0",1748051315124,0.00472006,107640.0,107630.0,2.43373138]
["bitfinex-derivatives","BTCF0:USTF0",1748051316026,0.00472006,107640.0,107630.0,2.34082338]
["bitfinex-derivatives","BTCF0:USTF0",1748051316225,0.00472006,107640.0,107630.0,2.65692579]
["bitfinex-derivatives","BTCF0:USTF0",1748051316527,0.15333446,107640.0,107630.0,2.65692579]
["bitfinex-derivatives","BTCF0:USTF0",1748051316728,0.15333446,107640.0,107630.0,2.75362338]
["bitfinex-derivatives","BTCF0:USTF0",1748051327351,0.00472006,107640.0,107630.0,2.75362338]
["bitfinex-derivatives","BTCF0:USTF0",1748051327550,0.15333446,107640.0,107630.0,2.75362338]
["bitfinex-derivatives","BTCF0:USTF0",1748051328249,0.00472006,107640.0,107630.0,2.75362338]
["bitfinex-derivatives","BTCF0:USTF0",1748051328550,0.15333446,107640.0,107630.0,2.75362338]
["bitfinex-derivatives","BTCF0:USTF0",1748051329653,0.15333446,107640.0,107630.0,2.76362338]
["bitfinex-derivatives","BTCF0:USTF0",1748051330154,0.15333446,107640.0,107630.0,2.66692579]
["bitfinex-derivatives","BTCF0:USTF0",1748051331157,0.15333446,107640.0,107630.0,2.5702282]
["bitfinex-derivatives","BTCF0:USTF0",1748051331355,0.15333446,107640.0,107630.0,2.66692579]
["bitfinex-derivatives","BTCF0:USTF0",1748051331957,0.00472006,107640.0,107630.0,2.66692579]
["bitfinex-derivatives","BTCF0:USTF0",1748051332151,0.15333446,107640.0,107630.0,2.66692579]
["bitfinex-derivatives","BTCF0:USTF0",1748051332359,0.00472006,107640.0,107630.0,2.66692579]
["bitfinex-derivatives","BTCF0:USTF0",1748051333957,0.00472006,107640.0,107630.0,2.76362338]
["bitfinex-derivatives","BTCF0:USTF0",1748051335052,0.00472006,107640.0,107630.0,3.03362338]
["bitfinex-derivatives","BTCF0:USTF0",1748051338461,0.00472006,107640.0,107630.0,3.0380652]
["bitfinex-derivatives","BTCF0:USTF0",1748051338762,0.00472006,107640.0,107630.0,2.2078652]
["bitfinex-derivatives","BTCF0:USTF0",1748051338962,0.00472006,107640.0,107630.0,3.0377052]
["bitfinex-derivatives","BTCF0:USTF0",1748051340462,0.00472006,107640.0,107630.0,3.03326338]
["bitfinex-derivatives","BTCF0:USTF0",1748051343765,0.00472006,107640.0,107630.0,3.0377052]
["bitfinex-derivatives","BTCF0:USTF0",1748051345567,0.00472006,107640.0,107630.0,3.03326338]
["bitfinex-derivatives","BTCF0:USTF0",1748051346569,0.00472006,107640.0,107630.0,3.0377052]
["bitfinex-derivatives","BTCF0:USTF0",1748051347574,0.00472006,107640.0,107630.0,3.03326338]
["bitfinex-derivatives","BTCF0:USTF0",1748051350758,0.00472006,107640.0,107630.0,3.0377052]
["bitfinex-derivatives","BTCF0:USTF0",1748051352868,0.00385182,107640.0,107630.0,3.0377052]
["bitfinex-derivatives","BTCF0:USTF0",1748051353077,0.040812,107660.0,107650.0,0.1486005]
["bitfinex-derivatives","BTCF0:USTF0",1748051353277,0.03895197,107660.0,107650.0,1.73177815]
["bitfinex-derivatives","BTCF0:USTF0",1748051353578,0.03895197,107660.0,107650.0,1.79547815]
["bitfinex-derivatives","BTCF0:USTF0",1748051353767,0.03895197,107660.0,107650.0,1.82707815]
["bitfinex-derivatives","BTCF0:USTF0",1748051354174,0.03895197,107660.0,107650.0,1.82807815]
["bitfinex-derivatives","BTCF0:USTF0",1748051354377,0.03995197,107660.0,107650.0,1.82907815]
["bitfinex-derivatives","BTCF0:USTF0",1748051355269,0.01877242,107660.0,107650.0,2.24723815]
["bitfinex-derivatives","BTCF0:USTF0",1748051357479,0.02382121,107670.0,107660.0,0.1485868]
["bitfinex-derivatives","BTCF0:USTF0",1748051357669,0.05066836,107680.0,107670.0,0.148573]
["bitfinex-derivatives","BTCF0:USTF0",1748051357970,0.05066836,107680.0,107670.0,2.33330239]
["bitfinex-derivatives","BTCF0:USTF0",1748051358376,0.05066836,107680.0,107670.0,2.33355062]
["bitfinex-derivatives","BTCF0:USTF0",1748051358769,0.05066836,107680.0,107670.0,2.33255062]
["bitfinex-derivatives","BTCF0:USTF0",1748051358976,0.05166836,107680.0,107670.0,2.33255062]
["bitfinex-derivatives","BTCF0:USTF0",1748051359677,0.20122756,107680.0,107670.0,2.33355062]
["bitfinex-derivatives","BTCF0:USTF0",1748051360174,0.1717592,107680.0,107670.0,2.33355062]
["bitfinex-derivatives","BTCF0:USTF0",1748051364775,0.002,107680.0,107670.0,1.92075062]
["bitfinex-derivatives","BTCF0:USTF0",1748051364980,0.1505592,107680.0,107670.0,1.92075062]
["bitfinex-derivatives","BTCF0:USTF0",1748051366182,0.002,107680.0,107670.0,1.92075062]
["bitfinex-derivatives","BTCF0:USTF0",1748051367276,0.16989628,107690.0,107680.0,0.1485592]
["bitfinex-derivatives","BTCF0:USTF0",1748051367482,0.16989628,107690.0,107680.0,1.14680261]
["bitfinex-derivatives","BTCF0:USTF0",1748051367669,0.16989628,107690.0,107680.0,1.05010502]
["bitfinex-derivatives","BTCF0:USTF0",1748051367868,0.16989628,107690.0,107680.0,1.05171682]
["bitfinex-derivatives","BTCF0:USTF0",1748051368580,0.16989628,107690.0,107680.0,1.05271682]
["bitfinex-derivatives","BTCF0:USTF0",1748051371499,0.16989628,107690.0,107680.0,0.69191682]
["bitfinex-derivatives","BTCF0:USTF0",1748051371674,0.16989628,107690.0,107680.0,1.41351682]
["bitfinex-derivatives","BTCF0:USTF0",1748051372288,0.16989628,107690.0,107680.0,1.82631682]
["bitfinex-derivatives","BTCF0:USTF0",1748051373888,0.14869628,107690.0,107680.0,1.82631682]
["bitfinex-derivatives","BTCF0:USTF0",1748051374691,0.14869628,107690.0,107680.0,1.92301441]
["bitfinex-derivatives","BTCF0:USTF0",1748051375084,0.16989628,107690.0,107680.0,1.92301441]
["bitfinex-derivatives","BTCF0:USTF0",1748051375891,0.14869628,107690.0,107680.0,1.92301441]
["bitfinex-derivatives","BTCF0:USTF0",1748051376092,0.14869628,107690.0,107680.0,1.92745623]
["bitfinex-derivatives","BTCF0:USTF0",1748051376492,0.14869628,107690.0,107680.0,1.20585623]
["bitfinex-derivatives","BTCF0:USTF0",1748051376694,0.14869628,107690.0,107680.0,1.92745623]
["bitfinex-derivatives","BTCF0:USTF0",1748051379094,0.14869628,107690.0,107680.0,2.34549623]
["bitfinex-derivatives","BTCF0:USTF0",1748051379295,0.00013958,107690.0,107680.0,2.34549623]
["bitfinex-derivatives","BTCF0:USTF0",1748051380096,0.00013958,107690.0,107680.0,2.34105441]
["bitfinex-derivatives","BTCF0:USTF0",1748051381098,0.00013958,107690.0,107680.0,2.34549623]
["bitfinex-derivatives","BTCF0:USTF0",1748051386197,0.00013958,107690.0,107680.0,2.34599269]
["bitfinex-derivatives","BTCF0:USTF0",1748051386398,0.2228141,107700.0,107690.0,0.1485456]
["bitfinex-derivatives","BTCF0:USTF0",1748051386602,0.2228141,107700.0,107690.0,1.46456319]
["bitfinex-derivatives","BTCF0:USTF0",1748051386899,0.1485437,107700.0,107690.0,1.46456319]
["bitfinex-derivatives","BTCF0:USTF0",1748051387102,0.1485437,107700.0,107690.0,1.46642322]
["bitfinex-derivatives","BTCF0:USTF0",1748051387489,0.24994788,107710.0,107700.0,0.1485318]
["bitfinex-derivatives","BTCF0:USTF0",1748051387694,0.24994788,107710.0,107700.0,0.75202939]
["bitfinex-derivatives","BTCF0:USTF0",1748051387997,0.24424788,107710.0,107700.0,0.75339296]
["bitfinex-derivatives","BTCF0:USTF0",1748051388197,0.24424788,107710.0,107700.0,0.75388942]
["bitfinex-derivatives","BTCF0:USTF0",1748051388602,0.25194788,107710.0,107700.0,0.75388942]
["bitfinex-derivatives","BTCF0:USTF0",1748051389105,0.25194788,107710.0,107700.0,0.65719183]
["bitfinex-derivatives","BTCF0:USTF0",1748051389403,0.25194788,107710.0,107700.0,0.75388942]
["bitfinex-derivatives","BTCF0:USTF0",1748051389907,0.25394788,107710.0,107700.0,0.75388942]
["bitfinex-derivatives","BTCF0:USTF0",1748051391306,0.29300979,107710.0,107700.0,0.75388942]
["bitfinex-derivatives","BTCF0:USTF0",1748051392714,0.21304839,107710.0,107700.0,0.75388942]
["bitfinex-derivatives","BTCF0:USTF0",1748051400622,0.19184839,107710.0,107700.0,0.75388942]
["bitfinex-derivatives","BTCF0:USTF0",1748051401118,0.21304839,107710.0,107700.0,0.75388942]
["bitfinex-derivatives","BTCF0:USTF0",1748051402423,0.17398648,107710.0,107700.0,0.75388942]
["bitfinex-derivatives","BTCF0:USTF0",1748051404318,0.17398648,107710.0,107700.0,0.39308942]
["bitfinex-derivatives","BTCF0:USTF0",1748051404530,0.17398648,107710.0,107700.0,1.11468942]
["bitfinex-derivatives","BTCF0:USTF0",1748051404820,0.00425958,107710.0,107700.0,1.53138701]
["bitfinex-derivatives","BTCF0:USTF0",1748051405423,0.00425958,107710.0,107700.0,1.53582883]
["bitfinex-derivatives","BTCF0:USTF0",1748051406111,0.00425958,107710.0,107700.0,1.63252642]
["bitfinex-derivatives","BTCF0:USTF0",1748051406417,0.02946836,107720.0,107710.0,0.1465179]
["bitfinex-derivatives","BTCF0:USTF0",1748051406623,0.17797256,107720.0,107710.0,1.40885552]
["bitfinex-derivatives","BTCF0:USTF0",1748051406818,0.02958836,107720.0,107710.0,1.82481552]
["bitfinex-derivatives","BTCF0:USTF0",1748051407122,0.17809256,107720.0,107710.0,1.82481552]
["bitfinex-derivatives","BTCF0:USTF0",1748051407318,0.02958836,107720.0,107710.0,1.82481552]
["bitfinex-derivatives","BTCF0:USTF0",1748051407517,0.02946836,107720.0,107710.0,1.82481552]
["bitfinex-derivatives","BTCF0:USTF0",1748051407711,0.02958836,107720.0,107710.0,1.82481552]
["bitfinex-derivatives","BTCF0:USTF0",1748051408020,0.17809256,107720.0,107710.0,1.82681552]
["bitfinex-derivatives","BTCF0:USTF0",1748051408217,0.1486242,107720.0,107710.0,1.82681552]
["bitfinex-derivatives","BTCF0:USTF0",1748051408409,0.00012,107720.0,107710.0,1.82681552]
["bitfinex-derivatives","BTCF0:USTF0",1748051408927,0.1486242,107720.0,107710.0,1.82681552]
["bitfinex-derivatives","BTCF0:USTF0",1748051409122,0.1486242,107720.0,107710.0,1.73011793]
["bitfinex-derivatives","BTCF0:USTF0",1748051409317,0.1486242,107720.0,107710.0,1.82681552]
["bitfinex-derivatives","BTCF0:USTF0",1748051411120,0.1486242,107720.0,107710.0,0.75716003]
["bitfinex-derivatives","BTCF0:USTF0",1748051411337,0.34201938,107720.0,107710.0,0.47684003]
["bitfinex-derivatives","BTCF0:USTF0",1748051411523,0.37331938,107720.0,107710.0,0.50696003]
["bitfinex-derivatives","BTCF0:USTF0",1748051411725,0.73411938,107720.0,107710.0,0.50696003]
["bitfinex-derivatives","BTCF0:USTF0",1748051411914,0.73411938,107720.0,107710.0,0.44446003]
["bitfinex-derivatives","BTCF0:USTF0",1748051412118,0.73411938,107720.0,107710.0,0.44434003]
["bitfinex-derivatives","BTCF0:USTF0",1748051412316,0.73411938,107720.0,107710.0,0.47544003]
["bitfinex-derivatives","BTCF0:USTF0",1748051412517,0.73411938,107720.0,107710.0,0.06496003]
["bitfinex-derivatives","BTCF0:USTF0",1748051412719,0.148518,107710.0,107700.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748051413025,1.05083559,107710.0,107700.0,0.01013958]
["bitfinex-derivatives","BTCF0:USTF0",1748051413227,1.05083559,107710.0,107700.0,0.04143958]
["bitfinex-derivatives","BTCF0:USTF0",1748051413422,1.05083559,107710.0,107700.0,0.04155958]
["bitfinex-derivatives","BTCF0:USTF0",1748051413627,0.954138,107710.0,107700.0,0.04143958]
["bitfinex-derivatives","BTCF0:USTF0",1748051413830,0.954138,107710.0,107700.0,0.04155958]
["bitfinex-derivatives","BTCF0:USTF0",1748051414027,0.593338,107710.0,107700.0,0.04155958]
["bitfinex-derivatives","BTCF0:USTF0",1748051415017,0.954138,107710.0,107700.0,0.04155958]
["bitfinex-derivatives","BTCF0:USTF0",1748051416126,0.956138,107710.0,107700.0,0.04155958]
["bitfinex-derivatives","BTCF0:USTF0",1748051416329,0.956138,107710.0,107700.0,0.07435958]
["bitfinex-derivatives","BTCF0:USTF0",1748051416524,0.956178,107710.0,107700.0,0.22289128]
["bitfinex-derivatives","BTCF0:USTF0",1748051416732,0.950478,107710.0,107700.0,0.07435958]
["bitfinex-derivatives","BTCF0:USTF0",1748051416930,0.950478,107710.0,107700.0,0.10765958]
["bitfinex-derivatives","BTCF0:USTF0",1748051417531,0.950478,107710.0,107700.0,0.1121014]
["bitfinex-derivatives","BTCF0:USTF0",1748051418536,0.956178,107710.0,107700.0,0.1121014]
["bitfinex-derivatives","BTCF0:USTF0",1748051418735,0.538218,107710.0,107700.0,0.1121014]
["bitfinex-derivatives","BTCF0:USTF0",1748051418936,0.56184504,107710.0,107700.0,0.1121014]
["bitfinex-derivatives","BTCF0:USTF0",1748051419434,0.56184504,107710.0,107700.0,0.11396143]
["bitfinex-derivatives","BTCF0:USTF0",1748051419634,0.56184504,107710.0,107700.0,0.10951961]
["bitfinex-derivatives","BTCF0:USTF0",1748051421035,1.00131255,107710.0,107700.0,0.01211961]
["bitfinex-derivatives","BTCF0:USTF0",1748051421235,0.1485317,107700.0,107690.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748051421435,0.1485455,107690.0,107680.0,0.06794182]
["bitfinex-derivatives","BTCF0:USTF0",1748051421636,0.1485455,107690.0,107680.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1748051421637,0.64460857,107690.0,107680.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1748051422033,0.54798906,107690.0,107680.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1748051422238,0.54798906,107690.0,107680.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1748051422439,0.54798906,107690.0,107680.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1748051422838,0.54798906,107690.0,107680.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1748051423040,0.54798906,107690.0,107680.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1748051423242,0.54798906,107690.0,107680.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1748051423637,0.54798906,107690.0,107680.0,0.08836182]
["bitfinex-derivatives","BTCF0:USTF0",1748051423837,0.73747257,107690.0,107680.0,0.00756182]
["bitfinex-derivatives","BTCF0:USTF0",1748051424140,0.73747257,107690.0,107670.0,0.03133958]
["bitfinex-derivatives","BTCF0:USTF0",1748051424141,0.1485593,107680.0,107670.0,0.03133958]
["bitfinex-derivatives","BTCF0:USTF0",1748051424341,1.06637881,107680.0,107670.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748051424850,1.15962259,107680.0,107670.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748051425038,1.15962259,107680.0,107670.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748051425341,1.06300308,107680.0,107670.0,0.00325958]
["bitfinex-derivatives","BTCF0:USTF0",1748051425544,1.06675059,107680.0,107670.0,0.00325958]
["bitfinex-derivatives","BTCF0:USTF0",1748051425734,1.06675059,107680.0,107670.0,0.03615958]
["bitfinex-derivatives","BTCF0:USTF0",1748051425932,1.06675059,107680.0,107670.0,0.03315958]
["bitfinex-derivatives","BTCF0:USTF0",1748051426129,1.06875059,107680.0,107670.0,0.03515958]
["bitfinex-derivatives","BTCF0:USTF0",1748051426542,1.06875059,107680.0,107670.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748051426745,1.07075059,107680.0,107670.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748051427542,1.07075059,107680.0,107670.0,0.03315958]
["bitfinex-derivatives","BTCF0:USTF0",1748051429245,1.16362259,107680.0,107670.0,0.03315958]
["bitfinex-derivatives","BTCF0:USTF0",1748051429537,1.57366259,107680.0,107670.0,0.03315958]
["bitfinex-derivatives","BTCF0:USTF0",1748051429744,1.57366259,107680.0,107670.0,0.0376014]
["bitfinex-derivatives","BTCF0:USTF0",1748051430646,1.57374259,107680.0,107670.0,0.0376014]
["bitfinex-derivatives","BTCF0:USTF0",1748051430845,1.57374259,107680.0,107670.0,0.09675958]
["bitfinex-derivatives","BTCF0:USTF0",1748051432546,1.57374259,107680.0,107670.0,0.06635958]
["bitfinex-derivatives","BTCF0:USTF0",1748051434749,1.57374259,107680.0,107670.0,0.0708014]
["bitfinex-derivatives","BTCF0:USTF0",1748051435751,1.47712308,107680.0,107670.0,0.0708014]
["bitfinex-derivatives","BTCF0:USTF0",1748051436051,1.57374259,107680.0,107670.0,0.0708014]
["bitfinex-derivatives","BTCF0:USTF0",1748051445568,1.48087059,107680.0,107670.0,0.0708014]
["bitfinex-derivatives","BTCF0:USTF0",1748051445857,1.84167059,107680.0,107670.0,0.0708014]
["bitfinex-derivatives","BTCF0:USTF0",1748051446569,1.93454259,107680.0,107670.0,0.0708014]
["bitfinex-derivatives","BTCF0:USTF0",1748051448770,1.93014259,107680.0,107670.0,0.0708014]
["bitfinex-derivatives","BTCF0:USTF0",1748051448961,1.56934259,107680.0,107670.0,0.0708014]
["bitfinex-derivatives","BTCF0:USTF0",1748051449963,1.59296963,107680.0,107670.0,0.0708014]
["bitfinex-derivatives","BTCF0:USTF0",1748051450366,1.58734963,107680.0,107670.0,0.0708014]
["bitfinex-derivatives","BTCF0:USTF0",1748051451169,1.58834963,107680.0,107670.0,0.0718014]
["bitfinex-derivatives","BTCF0:USTF0",1748051451971,1.58634963,107680.0,107670.0,0.0718014]
["bitfinex-derivatives","BTCF0:USTF0",1748051452172,1.58834963,107680.0,107670.0,0.0718014]
["bitfinex-derivatives","BTCF0:USTF0",1748051454674,1.49584941,107680.0,107670.0,0.0718014]
["bitfinex-derivatives","BTCF0:USTF0",1748051456073,1.49584941,107680.0,107670.0,0.06735958]
["bitfinex-derivatives","BTCF0:USTF0",1748051457072,1.49584941,107680.0,107670.0,0.0718014]
["bitfinex-derivatives","BTCF0:USTF0",1748051459873,1.68923951,107680.0,107670.0,0.0718014]
["bitfinex-derivatives","BTCF0:USTF0",1748051460373,1.3992299,107680.0,107670.0,0.0718014]
["bitfinex-derivatives","BTCF0:USTF0",1748051460571,1.59256964,107680.0,107670.0,0.0718014]
["bitfinex-derivatives","BTCF0:USTF0",1748051462173,1.59256964,107680.0,107670.0,0.06735958]
["bitfinex-derivatives","BTCF0:USTF0",1748051463175,1.59256964,107680.0,107670.0,0.0718014]
["bitfinex-derivatives","BTCF0:USTF0",1748051466882,0.76436964,107680.0,107670.0,0.0718014]
["bitfinex-derivatives","BTCF0:USTF0",1748051467077,0.1779299,107680.0,107670.0,0.33704417]
["bitfinex-derivatives","BTCF0:USTF0",1748051467382,0.12604047,107680.0,107670.0,0.69784417]
["bitfinex-derivatives","BTCF0:USTF0",1748051467582,0.27459977,107680.0,107670.0,0.73074417]
["bitfinex-derivatives","BTCF0:USTF0",1748051467783,0.1779299,107680.0,107670.0,0.6340743]
["bitfinex-derivatives","BTCF0:USTF0",1748051468182,0.1749299,107680.0,107670.0,0.6330743]
["bitfinex-derivatives","BTCF0:USTF0",1748051468383,0.1729299,107680.0,107670.0,0.4845014]
["bitfinex-derivatives","BTCF0:USTF0",1748051471286,0.5910899,107680.0,107670.0,0.4845014]
["bitfinex-derivatives","BTCF0:USTF0",1748051474791,0.5910899,107680.0,107670.0,0.1237014]
["bitfinex-derivatives","BTCF0:USTF0",1748051476092,0.56746286,107680.0,107670.0,0.1237014]
["bitfinex-derivatives","BTCF0:USTF0",1748051480890,0.66409081,107680.0,107670.0,0.1237014]
["bitfinex-derivatives","BTCF0:USTF0",1748051481096,1.02489081,107680.0,107670.0,0.0984602]
["bitfinex-derivatives","BTCF0:USTF0",1748051481292,1.02489081,107680.0,107670.0,0.0785802]
["bitfinex-derivatives","BTCF0:USTF0",1748051481293,1.11989081,107680.0,107670.0,0.0785802]
["bitfinex-derivatives","BTCF0:USTF0",1748051481498,1.52905081,107680.0,107670.0,0.07401838]
["bitfinex-derivatives","BTCF0:USTF0",1748051481699,1.52905081,107680.0,107670.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1748051481896,1.52905081,107680.0,107670.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748051482098,1.52905081,107680.0,107670.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748051482300,1.54679414,107680.0,107670.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748051482506,1.54679414,107680.0,107670.0,0.03746182]
["bitfinex-derivatives","BTCF0:USTF0",1748051484098,1.45016619,107680.0,107670.0,0.03746182]
["bitfinex-derivatives","BTCF0:USTF0",1748051484302,1.54679414,107680.0,107670.0,0.03746182]
["bitfinex-derivatives","BTCF0:USTF0",1748051484818,1.54679414,107680.0,107670.0,0.06766182]
["bitfinex-derivatives","BTCF0:USTF0",1748051484995,1.00950619,107680.0,107670.0,0.06766182]
["bitfinex-derivatives","BTCF0:USTF0",1748051488507,1.10613414,107680.0,107670.0,0.06766182]
["bitfinex-derivatives","BTCF0:USTF0",1748051489007,1.1274573,107680.0,107670.0,0.06766182]
["bitfinex-derivatives","BTCF0:USTF0",1748051490507,1.1274573,107680.0,107670.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1748051491521,1.1274573,107680.0,107670.0,0.06766182]
["bitfinex-derivatives","BTCF0:USTF0",1748051492104,1.1274573,107680.0,107670.0,0.03746182]
["bitfinex-derivatives","BTCF0:USTF0",1748051492503,1.1274573,107680.0,107670.0,0.03734182]
["bitfinex-derivatives","BTCF0:USTF0",1748051492810,1.1274573,107680.0,107670.0,0.03746182]
["bitfinex-derivatives","BTCF0:USTF0",1748051493404,1.1274573,107680.0,107670.0,0.06826182]
["bitfinex-derivatives","BTCF0:USTF0",1748051494612,1.1274573,107680.0,107670.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748051495516,1.1274573,107680.0,107670.0,0.03746182]
["bitfinex-derivatives","BTCF0:USTF0",1748051498399,1.1580573,107680.0,107670.0,0.03746182]
["bitfinex-derivatives","BTCF0:USTF0",1748051500810,1.1580573,107680.0,107670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748051501514,1.06142935,107680.0,107670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748051503707,1.04599808,107680.0,107670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748051507717,1.04599808,107680.0,107670.0,0.00444184]
["bitfinex-derivatives","BTCF0:USTF0",1748051507920,1.14262603,107680.0,107670.0,0.00444184]
["bitfinex-derivatives","BTCF0:USTF0",1748051510115,1.14262603,107680.0,107670.0,0.00456184]
["bitfinex-derivatives","BTCF0:USTF0",1748051510513,0.148573,107670.0,107660.0,0.05506932]
["bitfinex-derivatives","BTCF0:USTF0",1748051510712,0.1486282,107630.0,107620.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1748051510911,0.1516047,107630.0,107620.0,0.55789644]
["bitfinex-derivatives","BTCF0:USTF0",1748051511123,0.1516047,107630.0,107620.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1748051511124,1.05843265,107630.0,107620.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1748051511426,1.05843265,107630.0,107610.0,0.03514665]
["bitfinex-derivatives","BTCF0:USTF0",1748051511427,0.148642,107620.0,107610.0,0.03514665]
["bitfinex-derivatives","BTCF0:USTF0",1748051511725,0.1486558,107610.0,107600.0,0.1045814]
["bitfinex-derivatives","BTCF0:USTF0",1748051511928,1.49788378,107610.0,107600.0,0.11013958]
["bitfinex-derivatives","BTCF0:USTF0",1748051512214,1.49788378,107610.0,107600.0,0.11025958]
["bitfinex-derivatives","BTCF0:USTF0",1748051512414,1.49788378,107610.0,107590.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1748051512415,0.1486696,107600.0,107590.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1748051512616,0.1486835,107590.0,107580.0,0.20372817]
["bitfinex-derivatives","BTCF0:USTF0",1748051512918,1.49629968,107590.0,107580.0,0.16797387]
["bitfinex-derivatives","BTCF0:USTF0",1748051513123,0.1486973,107580.0,107570.0,0.07072774]
["bitfinex-derivatives","BTCF0:USTF0",1748051513316,0.66922525,107580.0,107570.0,0.07072774]
["bitfinex-derivatives","BTCF0:USTF0",1748051513624,0.67108528,107580.0,107570.0,0.07072774]
["bitfinex-derivatives","BTCF0:USTF0",1748051513826,0.67108528,107580.0,107570.0,0.07084774]
["bitfinex-derivatives","BTCF0:USTF0",1748051514124,0.67108528,107580.0,107570.0,0.07072774]
["bitfinex-derivatives","BTCF0:USTF0",1748051514125,1.49812528,107580.0,107570.0,0.07072774]
["bitfinex-derivatives","BTCF0:USTF0",1748051514325,1.49912528,107580.0,107570.0,0.14124774]
["bitfinex-derivatives","BTCF0:USTF0",1748051514512,0.57545733,107580.0,107570.0,0.14112774]
["bitfinex-derivatives","BTCF0:USTF0",1748051514715,0.57545733,107580.0,107570.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1748051514716,0.15155733,107580.0,107570.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1748051515023,0.15155733,107580.0,107570.0,0.6000311]
["bitfinex-derivatives","BTCF0:USTF0",1748051515324,0.15155733,107580.0,107570.0,0.6060311]
["bitfinex-derivatives","BTCF0:USTF0",1748051515526,0.15155723,107580.0,107570.0,0.9489911]
["bitfinex-derivatives","BTCF0:USTF0",1748051515736,0.15155723,107580.0,107570.0,0.9792911]
["bitfinex-derivatives","BTCF0:USTF0",1748051516928,0.15155723,107580.0,107570.0,1.3880911]
["bitfinex-derivatives","BTCF0:USTF0",1748051518129,0.15155723,107580.0,107570.0,1.1380911]
["bitfinex-derivatives","BTCF0:USTF0",1748051518427,0.15155723,107580.0,107570.0,1.0451311]
["bitfinex-derivatives","BTCF0:USTF0",1748051519530,0.15155723,107580.0,107570.0,1.1380911]
["bitfinex-derivatives","BTCF0:USTF0",1748051519832,0.00286003,107580.0,107570.0,1.82471905]
["bitfinex-derivatives","BTCF0:USTF0",1748051520016,0.15155723,107580.0,107570.0,1.7280911]
["bitfinex-derivatives","BTCF0:USTF0",1748051520731,0.15192901,107580.0,107570.0,1.7280911]
["bitfinex-derivatives","BTCF0:USTF0",1748051523129,0.15092901,107580.0,107570.0,1.7240911]
["bitfinex-derivatives","BTCF0:USTF0",1748051524530,0.15092901,107580.0,107570.0,1.7180911]
["bitfinex-derivatives","BTCF0:USTF0",1748051524732,0.15092901,107580.0,107570.0,1.7200911]
["bitfinex-derivatives","BTCF0:USTF0",1748051524932,0.15092901,107580.0,107570.0,1.72453292]
["bitfinex-derivatives","BTCF0:USTF0",1748051525533,0.15092901,107580.0,107570.0,1.88733292]
["bitfinex-derivatives","BTCF0:USTF0",1748051526032,0.15092901,107580.0,107570.0,2.30577292]
["bitfinex-derivatives","BTCF0:USTF0",1748051529335,0.15092901,107580.0,107570.0,2.66657292]
["bitfinex-derivatives","BTCF0:USTF0",1748051529836,0.15092901,107580.0,107570.0,2.15517292]
["bitfinex-derivatives","BTCF0:USTF0",1748051530027,0.15092901,107580.0,107570.0,1.79425292]
["bitfinex-derivatives","BTCF0:USTF0",1748051530838,0.15092901,107580.0,107570.0,1.79437292]
["bitfinex-derivatives","BTCF0:USTF0",1748051531034,0.15092901,107580.0,107570.0,1.79425292]
["bitfinex-derivatives","BTCF0:USTF0",1748051531337,0.15092901,107580.0,107570.0,0.97277292]
["bitfinex-derivatives","BTCF0:USTF0",1748051531631,0.15092901,107580.0,107570.0,1.38165292]
["bitfinex-derivatives","BTCF0:USTF0",1748051533328,0.18222901,107580.0,107570.0,1.38165292]
["bitfinex-derivatives","BTCF0:USTF0",1748051535334,0.15092901,107580.0,107570.0,1.38165292]
["bitfinex-derivatives","BTCF0:USTF0",1748051535542,0.15185901,107580.0,107570.0,0.97277292]
["bitfinex-derivatives","BTCF0:USTF0",1748051535734,0.15185901,107580.0,107570.0,1.37965292]
["bitfinex-derivatives","BTCF0:USTF0",1748051535933,0.15185901,107580.0,107570.0,1.74145292]
["bitfinex-derivatives","BTCF0:USTF0",1748051536636,0.00416181,107580.0,107570.0,1.83341292]
["bitfinex-derivatives","BTCF0:USTF0",1748051537043,0.15285901,107580.0,107570.0,1.83341292]
["bitfinex-derivatives","BTCF0:USTF0",1748051537242,0.15285901,107580.0,107570.0,2.24621292]
["bitfinex-derivatives","BTCF0:USTF0",1748051537743,0.15285901,107580.0,107570.0,2.24821292]
["bitfinex-derivatives","BTCF0:USTF0",1748051537943,0.15285901,107580.0,107570.0,2.66669292]
["bitfinex-derivatives","BTCF0:USTF0",1748051538142,0.18355901,107580.0,107570.0,1.74625292]
["bitfinex-derivatives","BTCF0:USTF0",1748051538444,0.18355901,107580.0,107570.0,2.15529292]
["bitfinex-derivatives","BTCF0:USTF0",1748051539240,0.21505901,107580.0,107570.0,2.15529292]
["bitfinex-derivatives","BTCF0:USTF0",1748051539752,0.21505901,107580.0,107570.0,2.15921292]
["bitfinex-derivatives","BTCF0:USTF0",1748051540041,0.21505901,107580.0,107570.0,1.50296182]
["bitfinex-derivatives","BTCF0:USTF0",1748051540248,0.99429901,107580.0,107570.0,0.45124182]
["bitfinex-derivatives","BTCF0:USTF0",1748051540448,0.66449901,107580.0,107570.0,0.45136182]
["bitfinex-derivatives","BTCF0:USTF0",1748051540649,0.66449901,107580.0,107570.0,0.59995292]
["bitfinex-derivatives","BTCF0:USTF0",1748051540838,0.66449901,107580.0,107570.0,0.45124182]
["bitfinex-derivatives","BTCF0:USTF0",1748051541040,0.66449901,107580.0,107570.0,0.96075292]
["bitfinex-derivatives","BTCF0:USTF0",1748051541243,0.63349901,107580.0,107570.0,1.02245292]
["bitfinex-derivatives","BTCF0:USTF0",1748051541450,0.63349901,107580.0,107570.0,1.05567292]
["bitfinex-derivatives","BTCF0:USTF0",1748051541644,0.63349901,107580.0,107570.0,0.69487292]
["bitfinex-derivatives","BTCF0:USTF0",1748051542457,0.18355901,107580.0,107570.0,1.06567292]
["bitfinex-derivatives","BTCF0:USTF0",1748051542659,0.18355901,107580.0,107570.0,1.05567292]
["bitfinex-derivatives","BTCF0:USTF0",1748051542960,0.00416181,107580.0,107570.0,1.38567292]
["bitfinex-derivatives","BTCF0:USTF0",1748051543155,0.15285901,107580.0,107570.0,1.47863292]
["bitfinex-derivatives","BTCF0:USTF0",1748051543453,0.15285901,107580.0,107570.0,2.30991292]
["bitfinex-derivatives","BTCF0:USTF0",1748051543847,0.15347902,107580.0,107570.0,2.30991292]
["bitfinex-derivatives","BTCF0:USTF0",1748051544061,0.18574726,107580.0,107570.0,2.21695292]
["bitfinex-derivatives","BTCF0:USTF0",1748051544560,0.21794726,107580.0,107570.0,2.21695292]
["bitfinex-derivatives","BTCF0:USTF0",1748051545656,0.21794726,107580.0,107570.0,1.79851292]
["bitfinex-derivatives","BTCF0:USTF0",1748051546857,0.21794726,107580.0,107570.0,1.89147292]
["bitfinex-derivatives","BTCF0:USTF0",1748051547058,0.18574726,107580.0,107570.0,1.89147292]
["bitfinex-derivatives","BTCF0:USTF0",1748051547258,0.18574726,107580.0,107570.0,1.79851292]
["bitfinex-derivatives","BTCF0:USTF0",1748051547458,0.21724726,107580.0,107570.0,1.79851292]
["bitfinex-derivatives","BTCF0:USTF0",1748051550658,0.21724726,107580.0,107570.0,1.43771292]
["bitfinex-derivatives","BTCF0:USTF0",1748051550860,0.21724726,107580.0,107570.0,1.79851292]
["bitfinex-derivatives","BTCF0:USTF0",1748051552659,0.18574726,107580.0,107570.0,1.79851292]
["bitfinex-derivatives","BTCF0:USTF0",1748051553759,0.18574726,107580.0,107570.0,1.38567292]
["bitfinex-derivatives","BTCF0:USTF0",1748051553959,0.18574726,107580.0,107570.0,1.79851292]
["bitfinex-derivatives","BTCF0:USTF0",1748051554458,0.15434726,107580.0,107570.0,1.79851292]
["bitfinex-derivatives","BTCF0:USTF0",1748051556060,0.00565006,107580.0,107570.0,1.79851292]
["bitfinex-derivatives","BTCF0:USTF0",1748051556265,0.15434726,107580.0,107570.0,1.79851292]
["bitfinex-derivatives","BTCF0:USTF0",1748051559467,0.15434726,107580.0,107570.0,2.15931292]
["bitfinex-derivatives","BTCF0:USTF0",1748051560468,0.18714726,107580.0,107570.0,2.15931292]
["bitfinex-derivatives","BTCF0:USTF0",1748051562964,0.18638013,107580.0,107570.0,2.15931292]
["bitfinex-derivatives","BTCF0:USTF0",1748051563165,0.18638013,107580.0,107570.0,2.57775292]
["bitfinex-derivatives","BTCF0:USTF0",1748051566170,0.18638013,107580.0,107570.0,2.57804163]
["bitfinex-derivatives","BTCF0:USTF0",1748051566577,0.18638013,107580.0,107570.0,2.58804163]
["bitfinex-derivatives","BTCF0:USTF0",1748051567475,0.00488293,107580.0,107570.0,2.58804163]
["bitfinex-derivatives","BTCF0:USTF0",1748051567769,0.15358013,107580.0,107570.0,2.58804163]
["bitfinex-derivatives","BTCF0:USTF0",1748051568274,0.00488293,107580.0,107570.0,2.58804163]
["bitfinex-derivatives","BTCF0:USTF0",1748051568477,0.15358013,107580.0,107570.0,2.58804163]
["bitfinex-derivatives","BTCF0:USTF0",1748051569761,0.18438013,107580.0,107570.0,2.58804163]
["bitfinex-derivatives","BTCF0:USTF0",1748051576772,0.18438013,107580.0,107570.0,2.58756163]
["bitfinex-derivatives","BTCF0:USTF0",1748051579773,0.21668013,107580.0,107570.0,2.58756163]
["bitfinex-derivatives","BTCF0:USTF0",1748051587284,0.03568293,107580.0,107570.0,2.9143635]
["bitfinex-derivatives","BTCF0:USTF0",1748051591171,0.03568293,107580.0,107570.0,2.6743635]
["bitfinex-derivatives","BTCF0:USTF0",1748051592385,0.18438003,107580.0,107570.0,2.2559235]
["bitfinex-derivatives","BTCF0:USTF0",1748051592683,0.18438003,107580.0,107570.0,2.57756163]
["bitfinex-derivatives","BTCF0:USTF0",1748051592984,0.24698003,107580.0,107570.0,2.57744163]
["bitfinex-derivatives","BTCF0:USTF0",1748051593284,0.24698003,107580.0,107570.0,2.57756163]
["bitfinex-derivatives","BTCF0:USTF0",1748051593678,0.09828293,107580.0,107570.0,2.57756163]
["bitfinex-derivatives","BTCF0:USTF0",1748051593870,0.06718293,107580.0,107570.0,2.57756163]
["bitfinex-derivatives","BTCF0:USTF0",1748051594075,0.00488293,107580.0,107570.0,2.8743635]
["bitfinex-derivatives","BTCF0:USTF0",1748051594272,0.03303958,107590.0,107580.0,0.1486971]
["bitfinex-derivatives","BTCF0:USTF0",1748051594469,0.0315,107600.0,107590.0,0.1486833]
["bitfinex-derivatives","BTCF0:USTF0",1748051594672,0.0644,107600.0,107590.0,1.89048517]
["bitfinex-derivatives","BTCF0:USTF0",1748051594877,0.0329,107600.0,107590.0,2.39328517]
["bitfinex-derivatives","BTCF0:USTF0",1748051595077,0.19787357,107610.0,107600.0,0.1486695]
["bitfinex-derivatives","BTCF0:USTF0",1748051595277,0.19787357,107610.0,107600.0,0.9519695]
["bitfinex-derivatives","BTCF0:USTF0",1748051595278,0.23077357,107610.0,107600.0,0.9519695]
["bitfinex-derivatives","BTCF0:USTF0",1748051595780,0.08211797,107610.0,107600.0,0.9519695]
["bitfinex-derivatives","BTCF0:USTF0",1748051596486,0.23077367,107610.0,107600.0,0.9519695]
["bitfinex-derivatives","BTCF0:USTF0",1748051596787,0.23077367,107610.0,107600.0,0.9529695]
["bitfinex-derivatives","BTCF0:USTF0",1748051596989,0.23077367,107610.0,107600.0,0.9549695]
["bitfinex-derivatives","BTCF0:USTF0",1748051598082,0.23077367,107610.0,107600.0,0.9550895]
["bitfinex-derivatives","BTCF0:USTF0",1748051599088,0.23077367,107610.0,107600.0,1.3678895]
["bitfinex-derivatives","BTCF0:USTF0",1748051599387,0.23077367,107610.0,107600.0,1.7286895]
["bitfinex-derivatives","BTCF0:USTF0",1748051600590,0.2130557,107610.0,107600.0,1.7286895]
["bitfinex-derivatives","BTCF0:USTF0",1748051600992,0.2130557,107610.0,107600.0,1.73313132]
["bitfinex-derivatives","BTCF0:USTF0",1748051601192,0.2130557,107610.0,107600.0,2.15153132]
["bitfinex-derivatives","BTCF0:USTF0",1748051608492,0.2130557,107610.0,107600.0,2.24833319]
["bitfinex-derivatives","BTCF0:USTF0",1748051610705,0.0644,107610.0,107600.0,2.24833319]
["bitfinex-derivatives","BTCF0:USTF0",1748051611094,0.2130557,107610.0,107600.0,2.15153132]
["bitfinex-derivatives","BTCF0:USTF0",1748051613899,0.0644,107610.0,107600.0,2.15153132]
["bitfinex-derivatives","BTCF0:USTF0",1748051614797,0.03023958,107620.0,107610.0,0.1486557]
["bitfinex-derivatives","BTCF0:USTF0",1748051615002,0.00013958,107620.0,107610.0,1.98091757]
["bitfinex-derivatives","BTCF0:USTF0",1748051615301,0.00013958,107620.0,107610.0,2.29923757]
["bitfinex-derivatives","BTCF0:USTF0",1748051615489,0.00013958,107620.0,107610.0,1.88091757]
["bitfinex-derivatives","BTCF0:USTF0",1748051615803,0.14878148,107620.0,107610.0,2.29923757]
["bitfinex-derivatives","BTCF0:USTF0",1748051616103,0.03013958,107620.0,107610.0,2.29935757]
["bitfinex-derivatives","BTCF0:USTF0",1748051616600,0.03013958,107620.0,107610.0,2.30135757]
["bitfinex-derivatives","BTCF0:USTF0",1748051617201,0.03113958,107620.0,107610.0,2.30135757]
["bitfinex-derivatives","BTCF0:USTF0",1748051618496,0.06053958,107620.0,107610.0,2.30135757]
["bitfinex-derivatives","BTCF0:USTF0",1748051618707,0.06053958,107620.0,107610.0,2.30335757]
["bitfinex-derivatives","BTCF0:USTF0",1748051620194,0.09073958,107620.0,107610.0,2.30335757]
["bitfinex-derivatives","BTCF0:USTF0",1748051621703,0.09073958,107620.0,107610.0,2.2065557]
["bitfinex-derivatives","BTCF0:USTF0",1748051623103,0.09073958,107620.0,107610.0,2.30335757]
["bitfinex-derivatives","BTCF0:USTF0",1748051623507,0.09073958,107620.0,107610.0,2.66415757]
["bitfinex-derivatives","BTCF0:USTF0",1748051624706,0.06053958,107620.0,107610.0,2.66415757]
["bitfinex-derivatives","BTCF0:USTF0",1748051625806,0.20918148,107620.0,107610.0,2.24583757]
["bitfinex-derivatives","BTCF0:USTF0",1748051626002,0.06053958,107620.0,107610.0,2.66411757]
["bitfinex-derivatives","BTCF0:USTF0",1748051628409,0.06053958,107620.0,107610.0,2.71411757]
["bitfinex-derivatives","BTCF0:USTF0",1748051630303,0.06053958,107620.0,107610.0,2.71855939]
["bitfinex-derivatives","BTCF0:USTF0",1748051638624,0.06053958,107620.0,107610.0,2.20347752]
["bitfinex-derivatives","BTCF0:USTF0",1748051638827,0.06053958,107620.0,107610.0,2.71855939]
["bitfinex-derivatives","BTCF0:USTF0",1748051641630,0.06053958,107620.0,107610.0,2.71411757]
["bitfinex-derivatives","BTCF0:USTF0",1748051642627,0.06053958,107620.0,107610.0,2.71855939]
["bitfinex-derivatives","BTCF0:USTF0",1748051643839,0.06053958,107620.0,107610.0,2.71877722]
["bitfinex-derivatives","BTCF0:USTF0",1748051645638,0.06053958,107620.0,107610.0,2.71870848]
["bitfinex-derivatives","BTCF0:USTF0",1748051645932,0.06053958,107620.0,107610.0,2.62197535]
["bitfinex-derivatives","BTCF0:USTF0",1748051646137,0.06053958,107620.0,107610.0,2.71870848]
["bitfinex-derivatives","BTCF0:USTF0",1748051650834,0.06053958,107620.0,107610.0,2.62197535]
["bitfinex-derivatives","BTCF0:USTF0",1748051651041,0.30591451,107620.0,107610.0,1.75621535]
["bitfinex-derivatives","BTCF0:USTF0",1748051651239,0.30591451,107620.0,107610.0,2.50575535]
["bitfinex-derivatives","BTCF0:USTF0",1748051651537,0.40264764,107620.0,107610.0,1.13273965]
["bitfinex-derivatives","BTCF0:USTF0",1748051651758,0.30591451,107620.0,107610.0,1.27707343]
["bitfinex-derivatives","BTCF0:USTF0",1748051651938,0.30591451,107620.0,107610.0,1.37380656]
["bitfinex-derivatives","BTCF0:USTF0",1748051652143,0.30591451,107620.0,107610.0,1.40678656]
["bitfinex-derivatives","BTCF0:USTF0",1748051652439,0.30591451,107620.0,107610.0,1.40690656]
["bitfinex-derivatives","BTCF0:USTF0",1748051652635,0.30591451,107620.0,107610.0,1.41134838]
["bitfinex-derivatives","BTCF0:USTF0",1748051653643,0.20918138,107620.0,107610.0,1.31461525]
["bitfinex-derivatives","BTCF0:USTF0",1748051663346,0.20918138,107620.0,107610.0,0.90133525]
["bitfinex-derivatives","BTCF0:USTF0",1748051663546,0.20918138,107620.0,107610.0,1.31153525]
["bitfinex-derivatives","BTCF0:USTF0",1748051664839,0.20918138,107620.0,107610.0,1.34363525]
["bitfinex-derivatives","BTCF0:USTF0",1748051666952,0.20918138,107620.0,107610.0,0.76897965]
["bitfinex-derivatives","BTCF0:USTF0",1748051667156,0.20918138,107620.0,107610.0,0.91751535]
["bitfinex-derivatives","BTCF0:USTF0",1748051667347,0.20918138,107620.0,107610.0,1.27831535]
["bitfinex-derivatives","BTCF0:USTF0",1748051667546,0.20918138,107620.0,107610.0,0.91751535]
["bitfinex-derivatives","BTCF0:USTF0",1748051667845,0.20918138,107620.0,107610.0,0.91763535]
["bitfinex-derivatives","BTCF0:USTF0",1748051668344,0.20918138,107620.0,107610.0,0.35877965]
["bitfinex-derivatives","BTCF0:USTF0",1748051668547,0.7596677,107620.0,107610.0,0.01865965]
["bitfinex-derivatives","BTCF0:USTF0",1748051668750,0.7596677,107620.0,107610.0,0.01877965]
["bitfinex-derivatives","BTCF0:USTF0",1748051668945,0.7596677,107620.0,107610.0,0.01433783]
["bitfinex-derivatives","BTCF0:USTF0",1748051669852,0.30210538,107620.0,107610.0,0.37957965]
["bitfinex-derivatives","BTCF0:USTF0",1748051670151,0.30210538,107620.0,107610.0,0.40997965]
["bitfinex-derivatives","BTCF0:USTF0",1748051670659,0.30210538,107620.0,107610.0,0.55863535]
["bitfinex-derivatives","BTCF0:USTF0",1748051670848,0.20918138,107620.0,107610.0,0.55863535]
["bitfinex-derivatives","BTCF0:USTF0",1748051671049,0.20918138,107620.0,107610.0,0.58863535]
["bitfinex-derivatives","BTCF0:USTF0",1748051671350,0.20918138,107620.0,107610.0,0.61893535]
["bitfinex-derivatives","BTCF0:USTF0",1748051673750,0.20918138,107620.0,107610.0,0.47027965]
["bitfinex-derivatives","BTCF0:USTF0",1748051674554,0.20918138,107620.0,107610.0,0.46827965]
["bitfinex-derivatives","BTCF0:USTF0",1748051674755,0.20918138,107620.0,107610.0,0.43897965]
["bitfinex-derivatives","BTCF0:USTF0",1748051674949,0.20918138,107620.0,107610.0,0.43797965]
["bitfinex-derivatives","BTCF0:USTF0",1748051675656,0.20918138,107620.0,107610.0,0.07717965]
["bitfinex-derivatives","BTCF0:USTF0",1748051676255,0.3059437,107620.0,107610.0,0.04717965]
["bitfinex-derivatives","BTCF0:USTF0",1748051676455,0.32957892,107620.0,107610.0,0.04717965]
["bitfinex-derivatives","BTCF0:USTF0",1748051676653,0.2328166,107620.0,107610.0,0.04717965]
["bitfinex-derivatives","BTCF0:USTF0",1748051681156,0.2328166,107620.0,107610.0,0.07797965]
["bitfinex-derivatives","BTCF0:USTF0",1748051681961,0.22685832,107620.0,107610.0,0.07797965]
["bitfinex-derivatives","BTCF0:USTF0",1748051684259,0.22685832,107620.0,107610.0,0.04717965]
["bitfinex-derivatives","BTCF0:USTF0",1748051684458,0.58765832,107620.0,107610.0,0.04717965]
["bitfinex-derivatives","BTCF0:USTF0",1748051684661,0.58765832,107620.0,107610.0,0.04705965]
["bitfinex-derivatives","BTCF0:USTF0",1748051684959,0.58765832,107620.0,107610.0,0.04717965]
["bitfinex-derivatives","BTCF0:USTF0",1748051685160,0.22685832,107620.0,107610.0,0.04717965]
["bitfinex-derivatives","BTCF0:USTF0",1748051686152,0.32362064,107620.0,107610.0,0.04717965]
["bitfinex-derivatives","BTCF0:USTF0",1748051686349,0.68442064,107620.0,107610.0,0.01677965]
["bitfinex-derivatives","BTCF0:USTF0",1748051686961,0.77734464,107620.0,107610.0,0.01677965]
["bitfinex-derivatives","BTCF0:USTF0",1748051688066,1.13814464,107620.0,107610.0,0.01665965]
["bitfinex-derivatives","BTCF0:USTF0",1748051688271,0.1486557,107610.0,107600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748051688456,1.22837672,107610.0,107600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748051688760,1.35847562,107610.0,107600.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748051689963,1.35847562,107610.0,107600.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748051690466,0.1486695,107600.0,107590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748051690763,0.66883182,107600.0,107590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748051690963,1.17209182,107600.0,107590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748051691468,1.17209182,107600.0,107590.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748051691767,1.17209182,107600.0,107590.0,0.00312008]
["bitfinex-derivatives","BTCF0:USTF0",1748051692366,1.17309182,107600.0,107590.0,0.00612008]
["bitfinex-derivatives","BTCF0:USTF0",1748051695470,1.19672704,107600.0,107590.0,0.00612008]
["bitfinex-derivatives","BTCF0:USTF0",1748051699763,1.19672704,107600.0,107590.0,0.03902008]
["bitfinex-derivatives","BTCF0:USTF0",1748051700572,0.23590472,107600.0,107590.0,0.03902008]
["bitfinex-derivatives","BTCF0:USTF0",1748051700768,0.23590472,107600.0,107590.0,0.44012008]
["bitfinex-derivatives","BTCF0:USTF0",1748051700963,0.23590472,107600.0,107590.0,0.47292008]
["bitfinex-derivatives","BTCF0:USTF0",1748051701166,0.23590472,107600.0,107590.0,0.11212008]
["bitfinex-derivatives","BTCF0:USTF0",1748051701365,0.22992153,107600.0,107590.0,0.47292008]
["bitfinex-derivatives","BTCF0:USTF0",1748051701566,0.22992153,107600.0,107590.0,0.11212008]
["bitfinex-derivatives","BTCF0:USTF0",1748051701769,0.59072153,107600.0,107590.0,0.11212008]
["bitfinex-derivatives","BTCF0:USTF0",1748051703178,0.68748385,107600.0,107590.0,0.11212008]
["bitfinex-derivatives","BTCF0:USTF0",1748051703572,0.68748385,107600.0,107590.0,0.04902008]
["bitfinex-derivatives","BTCF0:USTF0",1748051704072,0.68748385,107600.0,107590.0,0.08082008]
["bitfinex-derivatives","BTCF0:USTF0",1748051705386,0.68748385,107600.0,107590.0,0.0852619]
["bitfinex-derivatives","BTCF0:USTF0",1748051706187,0.68748385,107600.0,107590.0,0.0534619]
["bitfinex-derivatives","BTCF0:USTF0",1748051706383,0.66983182,107600.0,107590.0,0.0534619]
["bitfinex-derivatives","BTCF0:USTF0",1748051707292,0.66983182,107600.0,107590.0,0.0861619]
["bitfinex-derivatives","BTCF0:USTF0",1748051708290,0.66983182,107600.0,107590.0,0.0534619]
["bitfinex-derivatives","BTCF0:USTF0",1748051710495,0.66983182,107600.0,107590.0,0.0842619]
["bitfinex-derivatives","BTCF0:USTF0",1748051713697,0.67083182,107600.0,107590.0,0.0822619]
["bitfinex-derivatives","BTCF0:USTF0",1748051714398,0.67183182,107600.0,107590.0,0.0484619]
["bitfinex-derivatives","BTCF0:USTF0",1748051717701,0.76867966,107600.0,107590.0,0.0484619]
["bitfinex-derivatives","BTCF0:USTF0",1748051718598,0.76867966,107600.0,107590.0,0.0483419]
["bitfinex-derivatives","BTCF0:USTF0",1748051718803,0.76867966,107600.0,107590.0,0.0484619]
["bitfinex-derivatives","BTCF0:USTF0",1748051719096,0.76867966,107600.0,107590.0,0.0483419]
["bitfinex-derivatives","BTCF0:USTF0",1748051719888,0.76867966,107600.0,107590.0,0.0484619]
["bitfinex-derivatives","BTCF0:USTF0",1748051720186,0.76867966,107600.0,107590.0,0.0810619]
["bitfinex-derivatives","BTCF0:USTF0",1748051721502,0.76867966,107600.0,107590.0,0.0484619]
["bitfinex-derivatives","BTCF0:USTF0",1748051722892,0.67187458,107600.0,107590.0,0.0484619]
["bitfinex-derivatives","BTCF0:USTF0",1748051723098,0.67187458,107600.0,107590.0,0.0806619]
["bitfinex-derivatives","BTCF0:USTF0",1748051723297,1.09035458,107600.0,107590.0,0.0806619]
["bitfinex-derivatives","BTCF0:USTF0",1748051724999,1.18715966,107600.0,107590.0,0.0483419]
["bitfinex-derivatives","BTCF0:USTF0",1748051725499,1.18715966,107600.0,107590.0,0.0484619]
["bitfinex-derivatives","BTCF0:USTF0",1748051725998,1.18715966,107600.0,107590.0,0.0483419]
["bitfinex-derivatives","BTCF0:USTF0",1748051726197,1.18715966,107600.0,107590.0,0.0484619]
["bitfinex-derivatives","BTCF0:USTF0",1748051727699,1.10804242,107600.0,107590.0,0.0484619]
["bitfinex-derivatives","BTCF0:USTF0",1748051728000,1.0112353,107600.0,107590.0,0.0484619]
["bitfinex-derivatives","BTCF0:USTF0",1748051728298,1.10804242,107600.0,107590.0,0.0484619]
["bitfinex-derivatives","BTCF0:USTF0",1748051729200,1.10604242,107600.0,107590.0,0.0474619]
["bitfinex-derivatives","BTCF0:USTF0",1748051729403,1.10904242,107600.0,107590.0,0.0484619]
["bitfinex-derivatives","BTCF0:USTF0",1748051729900,1.11004242,107600.0,107590.0,0.0484619]
["bitfinex-derivatives","BTCF0:USTF0",1748051732597,1.11004242,107600.0,107590.0,0.0384619]
["bitfinex-derivatives","BTCF0:USTF0",1748051732805,1.09235662,107600.0,107590.0,0.0384619]
["bitfinex-derivatives","BTCF0:USTF0",1748051734800,0.0743677,107560.0,107540.0,1.02175788]
["bitfinex-derivatives","BTCF0:USTF0",1748051735003,0.2974611,107560.0,107550.0,0.5415388]
["bitfinex-derivatives","BTCF0:USTF0",1748051735203,0.2974611,107560.0,107550.0,0.8915388]
["bitfinex-derivatives","BTCF0:USTF0",1748051735700,0.2974611,107560.0,107550.0,0.8916588]
["bitfinex-derivatives","BTCF0:USTF0",1748051735903,0.2984611,107560.0,107550.0,0.8916588]
["bitfinex-derivatives","BTCF0:USTF0",1748051736206,0.2984611,107560.0,107550.0,0.9577588]
["bitfinex-derivatives","BTCF0:USTF0",1748051736702,0.2984611,107560.0,107550.0,0.9617588]
["bitfinex-derivatives","BTCF0:USTF0",1748051738899,0.2984611,107560.0,107550.0,0.6009588]
["bitfinex-derivatives","BTCF0:USTF0",1748051739101,0.2984611,107560.0,107550.0,0.9617588]
["bitfinex-derivatives","BTCF0:USTF0",1748051739301,0.2984611,107560.0,107550.0,1.3784788]
["bitfinex-derivatives","BTCF0:USTF0",1748051742514,0.1869085,107560.0,107550.0,1.3784788]
["bitfinex-derivatives","BTCF0:USTF0",1748051746017,0.1859085,107560.0,107550.0,1.3744788]
["bitfinex-derivatives","BTCF0:USTF0",1748051746312,0.1869085,107560.0,107550.0,1.3754788]
["bitfinex-derivatives","BTCF0:USTF0",1748051746513,0.1869085,107560.0,107550.0,1.7882788]
["bitfinex-derivatives","BTCF0:USTF0",1748051749818,0.28372924,107560.0,107550.0,1.88509954]
["bitfinex-derivatives","BTCF0:USTF0",1748051750018,0.28372924,107560.0,107550.0,1.88954136]
["bitfinex-derivatives","BTCF0:USTF0",1748051751116,0.1869085,107560.0,107550.0,1.98251736]
["bitfinex-derivatives","BTCF0:USTF0",1748051751319,0.26040168,107570.0,107560.0,0.1487249]
["bitfinex-derivatives","BTCF0:USTF0",1748051751521,0.26040168,107570.0,107560.0,1.18766638]
["bitfinex-derivatives","BTCF0:USTF0",1748051751920,0.26040168,107570.0,107560.0,1.09084564]
["bitfinex-derivatives","BTCF0:USTF0",1748051752321,0.35722242,107570.0,107560.0,1.92040564]
["bitfinex-derivatives","BTCF0:USTF0",1748051752622,0.35822242,107570.0,107560.0,1.92140564]
["bitfinex-derivatives","BTCF0:USTF0",1748051752820,0.35822242,107570.0,107560.0,1.92240564]
["bitfinex-derivatives","BTCF0:USTF0",1748051753119,0.22422118,107570.0,107560.0,1.92240564]
["bitfinex-derivatives","BTCF0:USTF0",1748051753619,0.22422118,107570.0,107560.0,1.8255849]
["bitfinex-derivatives","BTCF0:USTF0",1748051754814,0.18704118,107570.0,107560.0,1.8255849]
["bitfinex-derivatives","BTCF0:USTF0",1748051755623,0.14985058,107570.0,107560.0,1.8755849]
["bitfinex-derivatives","BTCF0:USTF0",1748051757226,0.14985058,107570.0,107560.0,2.2363849]
["bitfinex-derivatives","BTCF0:USTF0",1748051758411,0.14985058,107570.0,107560.0,2.6549049]
["bitfinex-derivatives","BTCF0:USTF0",1748051759321,0.14985058,107570.0,107560.0,2.2363849]
["bitfinex-derivatives","BTCF0:USTF0",1748051759521,0.14985058,107570.0,107560.0,1.61486]
["bitfinex-derivatives","BTCF0:USTF0",1748051759522,0.24666321,107570.0,107560.0,1.61486]
["bitfinex-derivatives","BTCF0:USTF0",1748051759728,0.31116321,107570.0,107560.0,0.92406]
["bitfinex-derivatives","BTCF0:USTF0",1748051759924,0.31116321,107570.0,107560.0,0.92418]
["bitfinex-derivatives","BTCF0:USTF0",1748051760125,0.24635058,107570.0,107560.0,0.92406]
["bitfinex-derivatives","BTCF0:USTF0",1748051760323,0.24635058,107570.0,107560.0,0.92418]
["bitfinex-derivatives","BTCF0:USTF0",1748051760723,0.66487058,107570.0,107560.0,0.92418]
["bitfinex-derivatives","BTCF0:USTF0",1748051762123,0.66487058,107570.0,107560.0,0.92406]
["bitfinex-derivatives","BTCF0:USTF0",1748051762323,0.66487058,107570.0,107560.0,0.92418]
["bitfinex-derivatives","BTCF0:USTF0",1748051764231,0.66487058,107570.0,107560.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1748051765828,0.76168321,107570.0,107560.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1748051766132,0.76168321,107570.0,107560.0,0.51582182]
["bitfinex-derivatives","BTCF0:USTF0",1748051767136,0.77935689,107570.0,107560.0,0.51582182]
["bitfinex-derivatives","BTCF0:USTF0",1748051769251,0.77935689,107570.0,107560.0,0.66454672]
["bitfinex-derivatives","BTCF0:USTF0",1748051769843,0.36083689,107570.0,107560.0,0.66454672]
["bitfinex-derivatives","BTCF0:USTF0",1748051770042,0.68254426,107570.0,107560.0,0.66454672]
["bitfinex-derivatives","BTCF0:USTF0",1748051770241,0.68254426,107570.0,107560.0,0.72724672]
["bitfinex-derivatives","BTCF0:USTF0",1748051770837,0.26402426,107570.0,107560.0,0.31048672]
["bitfinex-derivatives","BTCF0:USTF0",1748051772241,0.24635058,107570.0,107560.0,0.31048672]
["bitfinex-derivatives","BTCF0:USTF0",1748051773441,0.14985058,107570.0,107560.0,0.31048672]
["bitfinex-derivatives","BTCF0:USTF0",1748051773633,0.00113958,107570.0,107560.0,0.61128672]
["bitfinex-derivatives","BTCF0:USTF0",1748051773840,0.14985068,107570.0,107560.0,0.94128672]
["bitfinex-derivatives","BTCF0:USTF0",1748051774446,0.18235068,107570.0,107560.0,0.94128672]
["bitfinex-derivatives","BTCF0:USTF0",1748051774647,0.21295068,107570.0,107560.0,0.94128672]
["bitfinex-derivatives","BTCF0:USTF0",1748051776148,0.21295068,107570.0,107560.0,1.35408672]
["bitfinex-derivatives","BTCF0:USTF0",1748051781754,0.30978091,107570.0,107560.0,1.45091695]
["bitfinex-derivatives","BTCF0:USTF0",1748051782255,0.30978091,107570.0,107560.0,2.28451695]
["bitfinex-derivatives","BTCF0:USTF0",1748051786159,0.21295068,107570.0,107560.0,2.28451695]
["bitfinex-derivatives","BTCF0:USTF0",1748051787057,0.30978091,107570.0,107560.0,2.28451695]
["bitfinex-derivatives","BTCF0:USTF0",1748051787658,0.34218091,107570.0,107560.0,2.28451695]
["bitfinex-derivatives","BTCF0:USTF0",1748051788148,0.34218091,107570.0,107560.0,1.76916672]
["bitfinex-derivatives","BTCF0:USTF0",1748051788350,0.34218091,107570.0,107560.0,1.35408672]
["bitfinex-derivatives","BTCF0:USTF0",1748051788559,0.34218091,107570.0,107560.0,1.86203695]
["bitfinex-derivatives","BTCF0:USTF0",1748051788752,0.34218091,107570.0,107560.0,1.86215695]
["bitfinex-derivatives","BTCF0:USTF0",1748051790454,0.30978091,107570.0,107560.0,1.86215695]
["bitfinex-derivatives","BTCF0:USTF0",1748051790956,0.21295068,107570.0,107560.0,1.86215695]
["bitfinex-derivatives","BTCF0:USTF0",1748051791162,0.30978091,107570.0,107560.0,1.86215695]
["bitfinex-derivatives","BTCF0:USTF0",1748051792259,0.30978091,107570.0,107560.0,1.45091695]
["bitfinex-derivatives","BTCF0:USTF0",1748051792451,0.30978091,107570.0,107560.0,1.86215695]
["bitfinex-derivatives","BTCF0:USTF0",1748051793560,0.30978091,107570.0,107560.0,1.44935695]
["bitfinex-derivatives","BTCF0:USTF0",1748051793750,0.34268091,107570.0,107560.0,1.44935695]
["bitfinex-derivatives","BTCF0:USTF0",1748051797558,0.24585068,107570.0,107560.0,1.44935695]
["bitfinex-derivatives","BTCF0:USTF0",1748051797762,0.34268091,107570.0,107560.0,1.32012672]
["bitfinex-derivatives","BTCF0:USTF0",1748051797958,0.34268091,107570.0,107560.0,1.41695695]
["bitfinex-derivatives","BTCF0:USTF0",1748051798163,0.34268091,107570.0,107560.0,1.41683695]
["bitfinex-derivatives","BTCF0:USTF0",1748051798362,0.34268091,107570.0,107560.0,1.41695695]
["bitfinex-derivatives","BTCF0:USTF0",1748051800857,0.34268091,107570.0,107560.0,0.87858672]
["bitfinex-derivatives","BTCF0:USTF0",1748051802859,0.34268091,107570.0,107560.0,0.91048672]
["bitfinex-derivatives","BTCF0:USTF0",1748051803063,0.34268091,107570.0,107560.0,0.51778672]
["bitfinex-derivatives","BTCF0:USTF0",1748051804867,0.34268091,107570.0,107560.0,0.87858672]
["bitfinex-derivatives","BTCF0:USTF0",1748051806559,0.34268091,107570.0,107560.0,0.90868672]
["bitfinex-derivatives","BTCF0:USTF0",1748051806754,0.34268091,107570.0,107560.0,0.94068672]
["bitfinex-derivatives","BTCF0:USTF0",1748051811461,0.34268091,107570.0,107560.0,0.57988672]
["bitfinex-derivatives","BTCF0:USTF0",1748051813470,0.34268091,107570.0,107560.0,0.94068672]
["bitfinex-derivatives","BTCF0:USTF0",1748051816668,0.34268091,107570.0,107560.0,0.79196182]
["bitfinex-derivatives","BTCF0:USTF0",1748051817372,0.76120091,107570.0,107560.0,0.79196182]
["bitfinex-derivatives","BTCF0:USTF0",1748051817573,0.76120091,107570.0,107560.0,0.79184182]
["bitfinex-derivatives","BTCF0:USTF0",1748051817771,0.76120091,107570.0,107560.0,0.94068672]
["bitfinex-derivatives","BTCF0:USTF0",1748051817965,0.76120091,107570.0,107560.0,0.94056672]
["bitfinex-derivatives","BTCF0:USTF0",1748051818273,0.76120091,107570.0,107560.0,0.94068672]
["bitfinex-derivatives","BTCF0:USTF0",1748051820874,0.76120091,107570.0,107560.0,0.9362449]
["bitfinex-derivatives","BTCF0:USTF0",1748051821075,0.76120091,107570.0,107560.0,0.78752]
["bitfinex-derivatives","BTCF0:USTF0",1748051822470,0.76120091,107570.0,107560.0,0.9362449]
["bitfinex-derivatives","BTCF0:USTF0",1748051823876,0.76120091,107570.0,107560.0,0.94068672]
["bitfinex-derivatives","BTCF0:USTF0",1748051824083,0.63147068,107570.0,107560.0,1.03751695]
["bitfinex-derivatives","BTCF0:USTF0",1748051824278,0.72830091,107570.0,107560.0,1.03751695]
["bitfinex-derivatives","BTCF0:USTF0",1748051828585,0.72830091,107570.0,107560.0,0.94068672]
["bitfinex-derivatives","BTCF0:USTF0",1748051829087,0.72830091,107570.0,107560.0,1.03751695]
["bitfinex-derivatives","BTCF0:USTF0",1748051829283,0.72830091,107570.0,107560.0,0.94068672]
["bitfinex-derivatives","BTCF0:USTF0",1748051829490,0.72830091,107570.0,107560.0,1.03751695]
["bitfinex-derivatives","BTCF0:USTF0",1748051829789,0.72830091,107570.0,107560.0,0.94068672]
["bitfinex-derivatives","BTCF0:USTF0",1748051829990,0.72830091,107570.0,107560.0,1.03751695]
["bitfinex-derivatives","BTCF0:USTF0",1748051831088,0.72830091,107570.0,107560.0,0.94068672]
["bitfinex-derivatives","BTCF0:USTF0",1748051831393,0.72830091,107570.0,107560.0,1.03751695]
["bitfinex-derivatives","BTCF0:USTF0",1748051836692,0.63147068,107570.0,107560.0,1.03751695]
["bitfinex-derivatives","BTCF0:USTF0",1748051836890,0.72830091,107570.0,107560.0,1.03751695]
["bitfinex-derivatives","BTCF0:USTF0",1748051838402,0.63147068,107570.0,107560.0,1.03751695]
["bitfinex-derivatives","BTCF0:USTF0",1748051838602,0.72830091,107570.0,107560.0,1.03751695]
["bitfinex-derivatives","BTCF0:USTF0",1748051841811,0.74597459,107570.0,107560.0,1.03751695]
["bitfinex-derivatives","BTCF0:USTF0",1748051842494,0.32745459,107570.0,107560.0,1.03751695]
["bitfinex-derivatives","BTCF0:USTF0",1748051842696,0.74597459,107570.0,107560.0,1.03751695]
["bitfinex-derivatives","BTCF0:USTF0",1748051845406,0.74597459,107570.0,107560.0,0.67671695]
["bitfinex-derivatives","BTCF0:USTF0",1748051845609,0.74597459,107570.0,107560.0,1.03751695]
["bitfinex-derivatives","BTCF0:USTF0",1748051849812,0.32745459,107570.0,107560.0,1.03751695]
["bitfinex-derivatives","BTCF0:USTF0",1748051850010,0.74597459,107570.0,107560.0,1.03751695]
["bitfinex-derivatives","BTCF0:USTF0",1748051850411,0.26435459,107570.0,107560.0,1.03751695]
["bitfinex-derivatives","BTCF0:USTF0",1748051850617,0.16752436,107570.0,107560.0,1.03751695]
["bitfinex-derivatives","BTCF0:USTF0",1748051852622,0.14985068,107570.0,107560.0,1.03751695]
["bitfinex-derivatives","BTCF0:USTF0",1748051855521,0.14985068,107570.0,107560.0,1.45031695]
["bitfinex-derivatives","BTCF0:USTF0",1748051855916,0.14985068,107570.0,107560.0,1.86883695]
["bitfinex-derivatives","BTCF0:USTF0",1748051856720,0.24668091,107570.0,107560.0,1.86883695]
["bitfinex-derivatives","BTCF0:USTF0",1748051858723,0.27848091,107570.0,107560.0,1.86883695]
["bitfinex-derivatives","BTCF0:USTF0",1748051860625,0.31138091,107570.0,107560.0,1.86883695]
["bitfinex-derivatives","BTCF0:USTF0",1748051862327,0.31138091,107570.0,107560.0,0.67671695]
["bitfinex-derivatives","BTCF0:USTF0",1748051862523,0.76901114,107570.0,107560.0,0.36894182]
["bitfinex-derivatives","BTCF0:USTF0",1748051862722,0.80141114,107570.0,107560.0,0.33656182]
["bitfinex-derivatives","BTCF0:USTF0",1748051863026,0.80141114,107570.0,107560.0,0.34974134]
["bitfinex-derivatives","BTCF0:USTF0",1748051863230,0.70458091,107570.0,107560.0,0.34986134]
["bitfinex-derivatives","BTCF0:USTF0",1748051863527,0.70458091,107570.0,107560.0,0.38196134]
["bitfinex-derivatives","BTCF0:USTF0",1748051866631,0.70458091,107570.0,107560.0,0.05196134]
["bitfinex-derivatives","BTCF0:USTF0",1748051867021,0.70458091,107570.0,107560.0,0.03866182]
["bitfinex-derivatives","BTCF0:USTF0",1748051867727,0.70458091,107570.0,107560.0,0.19738672]
["bitfinex-derivatives","BTCF0:USTF0",1748051867928,0.70458091,107570.0,107560.0,0.25828672]
["bitfinex-derivatives","BTCF0:USTF0",1748051869334,0.34378091,107570.0,107560.0,0.25828672]
["bitfinex-derivatives","BTCF0:USTF0",1748051869534,0.36145459,107570.0,107560.0,0.25828672]
["bitfinex-derivatives","BTCF0:USTF0",1748051870535,0.72225459,107570.0,107560.0,0.22778672]
["bitfinex-derivatives","BTCF0:USTF0",1748051873041,0.72225459,107570.0,107560.0,0.19738672]
["bitfinex-derivatives","BTCF0:USTF0",1748051874340,0.81908482,107570.0,107560.0,0.04866182]
["bitfinex-derivatives","BTCF0:USTF0",1748051874542,0.80141114,107570.0,107560.0,0.01644182]
["bitfinex-derivatives","BTCF0:USTF0",1748051874846,0.80141114,107570.0,107560.0,0.01656182]
["bitfinex-derivatives","BTCF0:USTF0",1748051877550,0.60775068,107570.0,107560.0,0.01656182]
["bitfinex-derivatives","BTCF0:USTF0",1748051877842,0.80141114,107570.0,107560.0,0.01656182]
["bitfinex-derivatives","BTCF0:USTF0",1748051878644,0.70458091,107570.0,107560.0,0.01656182]
["bitfinex-derivatives","BTCF0:USTF0",1748051879243,0.70458091,107570.0,107560.0,0.04826182]
["bitfinex-derivatives","BTCF0:USTF0",1748051880345,0.80141114,107570.0,107560.0,0.04826182]
["bitfinex-derivatives","BTCF0:USTF0",1748051880946,0.81908482,107570.0,107560.0,0.04826182]
["bitfinex-derivatives","BTCF0:USTF0",1748051881655,0.81908482,107570.0,107560.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1748051882139,0.72225459,107570.0,107560.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1748051882740,0.72225459,107570.0,107560.0,0.04826182]
["bitfinex-derivatives","BTCF0:USTF0",1748051882941,1.14081459,107570.0,107560.0,0.04826182]
["bitfinex-derivatives","BTCF0:USTF0",1748051883439,1.14081459,107570.0,107560.0,0.07896182]
["bitfinex-derivatives","BTCF0:USTF0",1748051883742,1.14081459,107570.0,107560.0,0.11106182]
["bitfinex-derivatives","BTCF0:USTF0",1748051885944,0.78001459,107570.0,107560.0,0.11106182]
["bitfinex-derivatives","BTCF0:USTF0",1748051886149,1.14081459,107570.0,107560.0,0.11106182]
["bitfinex-derivatives","BTCF0:USTF0",1748051886334,0.72816197,107570.0,107560.0,0.11106182]
["bitfinex-derivatives","BTCF0:USTF0",1748051886646,1.14672197,107570.0,107560.0,0.11106182]
["bitfinex-derivatives","BTCF0:USTF0",1748051891261,1.12314091,107570.0,107560.0,0.11106182]
["bitfinex-derivatives","BTCF0:USTF0",1748051891952,1.12314091,107570.0,107560.0,0.12436545]
["bitfinex-derivatives","BTCF0:USTF0",1748051894353,0.34378091,107570.0,107560.0,0.12436545]
["bitfinex-derivatives","BTCF0:USTF0",1748051894545,0.76234091,107570.0,107560.0,0.12436545]
["bitfinex-derivatives","BTCF0:USTF0",1748051894746,0.76234091,107570.0,107560.0,0.11106182]
["bitfinex-derivatives","BTCF0:USTF0",1748051894941,1.12314091,107570.0,107560.0,0.11106182]
["bitfinex-derivatives","BTCF0:USTF0",1748051897553,1.14086017,107570.0,107560.0,0.11106182]
["bitfinex-derivatives","BTCF0:USTF0",1748051898455,1.10846017,107570.0,107560.0,0.11106182]
["bitfinex-derivatives","BTCF0:USTF0",1748051899954,1.14086017,107570.0,107560.0,0.11106182]
["bitfinex-derivatives","BTCF0:USTF0",1748051906958,1.04402994,107570.0,107560.0,0.11106182]
["bitfinex-derivatives","BTCF0:USTF0",1748051907161,1.14086017,107570.0,107560.0,0.07896182]
["bitfinex-derivatives","BTCF0:USTF0",1748051907658,1.14086017,107570.0,107560.0,0.07884182]
["bitfinex-derivatives","BTCF0:USTF0",1748051907859,1.14086017,107570.0,107560.0,0.07896182]
["bitfinex-derivatives","BTCF0:USTF0",1748051909462,0.72230017,107570.0,107560.0,0.07896182]
["bitfinex-derivatives","BTCF0:USTF0",1748051909662,1.14086017,107570.0,107560.0,0.07896182]
["bitfinex-derivatives","BTCF0:USTF0",1748051912151,1.14086017,107570.0,107560.0,0.10986182]
["bitfinex-derivatives","BTCF0:USTF0",1748051912763,1.14086017,107570.0,107560.0,0.1231482]
["bitfinex-derivatives","BTCF0:USTF0",1748051918670,0.72230017,107570.0,107560.0,0.1231482]
["bitfinex-derivatives","BTCF0:USTF0",1748051918971,1.14086017,107570.0,107560.0,0.1231482]
["bitfinex-derivatives","BTCF0:USTF0",1748051919968,0.78006017,107570.0,107560.0,0.1231482]
["bitfinex-derivatives","BTCF0:USTF0",1748051920173,1.14086017,107570.0,107560.0,0.1231482]
["bitfinex-derivatives","BTCF0:USTF0",1748051921170,1.16444123,107570.0,107560.0,0.1231482]
["bitfinex-derivatives","BTCF0:USTF0",1748051922276,1.16444123,107570.0,107560.0,0.0922482]
["bitfinex-derivatives","BTCF0:USTF0",1748051924977,0.80364123,107570.0,107560.0,0.0922482]
["bitfinex-derivatives","BTCF0:USTF0",1748051925278,1.16444123,107570.0,107560.0,0.0922482]
["bitfinex-derivatives","BTCF0:USTF0",1748051925874,0.74588123,107570.0,107560.0,0.0922482]
["bitfinex-derivatives","BTCF0:USTF0",1748051926078,1.16444123,107570.0,107560.0,0.0922482]
["bitfinex-derivatives","BTCF0:USTF0",1748051926684,1.16444123,107570.0,107560.0,0.1225482]
["bitfinex-derivatives","BTCF0:USTF0",1748051931885,1.15260927,107570.0,107560.0,0.1225482]
["bitfinex-derivatives","BTCF0:USTF0",1748051932783,0.79180927,107570.0,107560.0,0.1225482]
["bitfinex-derivatives","BTCF0:USTF0",1748051932980,1.15260927,107570.0,107560.0,0.1225482]
["bitfinex-derivatives","BTCF0:USTF0",1748051935684,1.15260927,107570.0,107560.0,0.10926182]
["bitfinex-derivatives","BTCF0:USTF0",1748051941488,1.15260927,107570.0,107560.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1748051942489,1.16450633,107570.0,107560.0,0.10926182]
["bitfinex-derivatives","BTCF0:USTF0",1748051947799,1.14086895,107570.0,107560.0,0.10926182]
["bitfinex-derivatives","BTCF0:USTF0",1748051948890,1.14086895,107570.0,107560.0,0.07896182]
["bitfinex-derivatives","BTCF0:USTF0",1748051953499,1.13986895,107570.0,107560.0,0.09125678]
["bitfinex-derivatives","BTCF0:USTF0",1748051953798,1.14186895,107570.0,107560.0,0.09225678]
["bitfinex-derivatives","BTCF0:USTF0",1748051954096,1.14386895,107570.0,107560.0,0.09125678]
["bitfinex-derivatives","BTCF0:USTF0",1748051959597,1.14386895,107570.0,107560.0,0.09113678]
["bitfinex-derivatives","BTCF0:USTF0",1748051962695,1.14977829,107570.0,107560.0,0.09113678]
["bitfinex-derivatives","BTCF0:USTF0",1748051967299,1.12614091,107570.0,107560.0,0.09113678]
["bitfinex-derivatives","BTCF0:USTF0",1748051969104,1.31980137,107570.0,107560.0,0.01429496]
["bitfinex-derivatives","BTCF0:USTF0",1748051969306,1.31980137,107570.0,107540.0,0.47543958]
["bitfinex-derivatives","BTCF0:USTF0",1748051969307,0.1487387,107550.0,107540.0,0.47543958]
["bitfinex-derivatives","BTCF0:USTF0",1748051969603,1.02492893,107550.0,107540.0,0.63403958]
["bitfinex-derivatives","BTCF0:USTF0",1748051969804,1.08692893,107550.0,107540.0,0.63415958]
["bitfinex-derivatives","BTCF0:USTF0",1748051970305,0.9900987,107550.0,107540.0,0.60293958]
["bitfinex-derivatives","BTCF0:USTF0",1748051970507,1.12002893,107550.0,107540.0,0.36951208]
["bitfinex-derivatives","BTCF0:USTF0",1748051970706,1.12002893,107550.0,107540.0,0.25285958]
["bitfinex-derivatives","BTCF0:USTF0",1748051970910,1.12002893,107550.0,107540.0,0.28585958]
["bitfinex-derivatives","BTCF0:USTF0",1748051971408,1.12102893,107550.0,107540.0,0.28685958]
["bitfinex-derivatives","BTCF0:USTF0",1748051971612,1.12102893,107550.0,107540.0,0.43561208]
["bitfinex-derivatives","BTCF0:USTF0",1748051972308,1.12102893,107550.0,107540.0,0.28685958]
["bitfinex-derivatives","BTCF0:USTF0",1748051973603,0.76022893,107550.0,107540.0,0.28685958]
["bitfinex-derivatives","BTCF0:USTF0",1748051974110,0.76022893,107550.0,107540.0,0.43561208]
["bitfinex-derivatives","BTCF0:USTF0",1748051974411,0.80159914,107550.0,107540.0,0.43561208]
["bitfinex-derivatives","BTCF0:USTF0",1748051974908,0.80159914,107550.0,107540.0,0.4400539]
["bitfinex-derivatives","BTCF0:USTF0",1748051975209,0.38303914,107550.0,107540.0,0.4400539]
["bitfinex-derivatives","BTCF0:USTF0",1748051975509,0.28793914,107550.0,107540.0,0.89768413]
["bitfinex-derivatives","BTCF0:USTF0",1748051978814,0.26430176,107550.0,107540.0,0.89768413]
["bitfinex-derivatives","BTCF0:USTF0",1748051981203,0.32820176,107550.0,107540.0,0.89768413]
["bitfinex-derivatives","BTCF0:USTF0",1748051981609,0.32820176,107550.0,107540.0,0.8008539]
["bitfinex-derivatives","BTCF0:USTF0",1748051983119,0.31046893,107550.0,107540.0,0.8008539]
["bitfinex-derivatives","BTCF0:USTF0",1748051984518,0.31046893,107550.0,107540.0,0.89768413]
["bitfinex-derivatives","BTCF0:USTF0",1748051985418,0.34176893,107550.0,107540.0,0.89768413]
["bitfinex-derivatives","BTCF0:USTF0",1748051985619,0.34176893,107550.0,107540.0,0.8008539]
["bitfinex-derivatives","BTCF0:USTF0",1748051987315,0.6635387,107550.0,107540.0,0.89768413]
["bitfinex-derivatives","BTCF0:USTF0",1748051987521,0.72906893,107550.0,107540.0,0.89768413]
["bitfinex-derivatives","BTCF0:USTF0",1748051991421,0.73006893,107550.0,107540.0,0.89668413]
["bitfinex-derivatives","BTCF0:USTF0",1748051992012,0.73206893,107550.0,107540.0,0.89568413]
["bitfinex-derivatives","BTCF0:USTF0",1748051993420,0.73206893,107550.0,107540.0,0.7988539]
["bitfinex-derivatives","BTCF0:USTF0",1748051993624,0.73206893,107550.0,107540.0,0.89568413]
["bitfinex-derivatives","BTCF0:USTF0",1748051996235,0.73206893,107550.0,107540.0,0.7988539]
["bitfinex-derivatives","BTCF0:USTF0",1748051997430,0.31346893,107550.0,107540.0,0.7988539]
["bitfinex-derivatives","BTCF0:USTF0",1748051997625,0.73206893,107550.0,107540.0,0.7988539]
["bitfinex-derivatives","BTCF0:USTF0",1748052000827,1.09286893,107550.0,107540.0,0.2893014]
["bitfinex-derivatives","BTCF0:USTF0",1748052001131,1.22079916,107550.0,107540.0,0.1945814]
["bitfinex-derivatives","BTCF0:USTF0",1748052001332,1.22079916,107550.0,107540.0,0.19025958]
["bitfinex-derivatives","BTCF0:USTF0",1748052001531,1.22079916,107550.0,107540.0,0.19013958]
["bitfinex-derivatives","BTCF0:USTF0",1748052001735,1.22079916,107550.0,107540.0,0.19025958]
["bitfinex-derivatives","BTCF0:USTF0",1748052003537,1.22079916,107550.0,107520.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1748052003538,0.1487663,107530.0,107520.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1748052003744,0.1487802,107520.0,107510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748052004036,0.148794,107510.0,107500.0,0.14737046]
["bitfinex-derivatives","BTCF0:USTF0",1748052004228,1.59343446,107510.0,107500.0,0.14737046]
["bitfinex-derivatives","BTCF0:USTF0",1748052004830,1.59343446,107510.0,107500.0,0.14749046]
["bitfinex-derivatives","BTCF0:USTF0",1748052005539,1.59443446,107510.0,107500.0,0.14849046]
["bitfinex-derivatives","BTCF0:USTF0",1748052005740,1.49775901,107510.0,107500.0,0.14849046]
["bitfinex-derivatives","BTCF0:USTF0",1748052006336,1.49775901,107510.0,107500.0,0.15149046]
["bitfinex-derivatives","BTCF0:USTF0",1748052006843,1.49775901,107510.0,107500.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1748052008941,1.59077901,107510.0,107500.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1748052009141,1.59077901,107510.0,107500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748052009343,1.59077901,107510.0,107500.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1748052010229,1.59177901,107510.0,107500.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748052010430,1.59177901,107510.0,107490.0,0.04737046]
["bitfinex-derivatives","BTCF0:USTF0",1748052010431,0.1488065,107500.0,107490.0,0.04737046]
["bitfinex-derivatives","BTCF0:USTF0",1748052010646,0.67099151,107500.0,107490.0,0.04737046]
["bitfinex-derivatives","BTCF0:USTF0",1748052010841,0.70099151,107500.0,107490.0,0.04749046]
["bitfinex-derivatives","BTCF0:USTF0",1748052011639,0.70199151,107500.0,107490.0,0.04749046]
["bitfinex-derivatives","BTCF0:USTF0",1748052013837,0.70199151,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748052017149,0.1488342,107480.0,107470.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748052017345,0.1488342,107480.0,107470.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1748052017346,0.66461921,107480.0,107470.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1748052017650,0.6281342,107480.0,107470.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1748052017849,0.72511921,107480.0,107470.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1748052019054,0.72511921,107480.0,107470.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1748052019353,1.08691921,107480.0,107470.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1748052019548,0.69911921,107480.0,107470.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1748052019753,0.5686742,107480.0,107470.0,0.3867681]
["bitfinex-derivatives","BTCF0:USTF0",1748052020246,0.6010742,107480.0,107470.0,0.3867681]
["bitfinex-derivatives","BTCF0:USTF0",1748052020438,0.1498342,107480.0,107470.0,0.3867681]
["bitfinex-derivatives","BTCF0:USTF0",1748052020643,0.1498342,107480.0,107470.0,1.25239311]
["bitfinex-derivatives","BTCF0:USTF0",1748052020644,0.001,107480.0,107470.0,1.25239311]
["bitfinex-derivatives","BTCF0:USTF0",1748052020840,0.1498342,107480.0,107470.0,1.1554081]
["bitfinex-derivatives","BTCF0:USTF0",1748052021654,0.1498342,107480.0,107470.0,1.1552881]
["bitfinex-derivatives","BTCF0:USTF0",1748052021951,0.1498342,107480.0,107470.0,0.7946081]
["bitfinex-derivatives","BTCF0:USTF0",1748052021952,0.24681921,107480.0,107470.0,0.7946081]
["bitfinex-derivatives","BTCF0:USTF0",1748052022148,0.24681921,107480.0,107470.0,1.00644]
["bitfinex-derivatives","BTCF0:USTF0",1748052022149,0.30861921,107480.0,107470.0,1.00644]
["bitfinex-derivatives","BTCF0:USTF0",1748052022451,0.2116342,107480.0,107470.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1748052022642,0.2116342,107480.0,107470.0,1.00644]
["bitfinex-derivatives","BTCF0:USTF0",1748052022845,0.66941921,107480.0,107470.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1748052023053,1.08825921,107480.0,107470.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1748052023246,1.08825921,107480.0,107470.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1748052023442,1.08825921,107480.0,107470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748052023643,0.1488896,107440.0,107430.0,0.3611807]
["bitfinex-derivatives","BTCF0:USTF0",1748052023851,0.1488896,107440.0,107430.0,0.2021807]
["bitfinex-derivatives","BTCF0:USTF0",1748052024151,0.18624408,107450.0,107430.0,1.04080721]
["bitfinex-derivatives","BTCF0:USTF0",1748052024351,0.22346598,107450.0,107440.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1748052024556,0.22346598,107450.0,107440.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1748052025053,0.22346598,107450.0,107440.0,0.73871916]
["bitfinex-derivatives","BTCF0:USTF0",1748052025656,0.22346598,107450.0,107440.0,0.73771916]
["bitfinex-derivatives","BTCF0:USTF0",1748052025857,0.22346598,107450.0,107440.0,0.73783916]
["bitfinex-derivatives","BTCF0:USTF0",1748052026251,0.22346598,107450.0,107440.0,0.73983916]
["bitfinex-derivatives","BTCF0:USTF0",1748052026558,0.22446598,107450.0,107440.0,0.73983916]
["bitfinex-derivatives","BTCF0:USTF0",1748052026856,0.64334598,107450.0,107440.0,0.73983916]
["bitfinex-derivatives","BTCF0:USTF0",1748052027844,0.22446598,107450.0,107440.0,0.73983916]
["bitfinex-derivatives","BTCF0:USTF0",1748052028853,0.22446598,107450.0,107440.0,1.14771916]
["bitfinex-derivatives","BTCF0:USTF0",1748052031358,0.58526598,107450.0,107440.0,0.78691916]
["bitfinex-derivatives","BTCF0:USTF0",1748052031560,0.58526598,107450.0,107440.0,0.30800886]
["bitfinex-derivatives","BTCF0:USTF0",1748052031862,0.74455099,107450.0,107440.0,0.30812886]
["bitfinex-derivatives","BTCF0:USTF0",1748052032063,0.74455099,107450.0,107440.0,0.2941897]
["bitfinex-derivatives","BTCF0:USTF0",1748052032263,0.74455099,107450.0,107440.0,0.2943097]
["bitfinex-derivatives","BTCF0:USTF0",1748052033158,0.74455099,107450.0,107440.0,0.29461725]
["bitfinex-derivatives","BTCF0:USTF0",1748052033359,0.74455099,107450.0,107440.0,0.26749335]
["bitfinex-derivatives","BTCF0:USTF0",1748052033561,0.74455099,107450.0,107440.0,0.00230755]
["bitfinex-derivatives","BTCF0:USTF0",1748052033764,0.74455099,107450.0,107440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748052033969,0.1488905,107440.0,107430.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748052034168,1.11813551,107440.0,107430.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1748052035369,1.11813551,107440.0,107430.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1748052035664,1.11813551,107440.0,107430.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1748052035860,1.11813551,107440.0,107430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748052036061,1.12213551,107440.0,107430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748052036269,1.0251505,107440.0,107430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748052036470,1.12513551,107440.0,107430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748052037368,1.12513551,107440.0,107430.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748052037563,1.12513551,107440.0,107430.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748052037964,1.12513551,107440.0,107430.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748052038162,0.1489179,107420.0,107410.0,0.80146]
["bitfinex-derivatives","BTCF0:USTF0",1748052038367,0.66586903,107420.0,107410.0,0.92425694]
["bitfinex-derivatives","BTCF0:USTF0",1748052038570,0.72636903,107420.0,107410.0,0.51649694]
["bitfinex-derivatives","BTCF0:USTF0",1748052038762,0.72636903,107420.0,107410.0,0.51661694]
["bitfinex-derivatives","BTCF0:USTF0",1748052039267,0.72636903,107420.0,107400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748052039268,0.1489315,107410.0,107400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748052039472,0.1489593,107390.0,107380.0,0.22269438]
["bitfinex-derivatives","BTCF0:USTF0",1748052039767,1.02570431,107390.0,107380.0,0.12619545]
["bitfinex-derivatives","BTCF0:USTF0",1748052039972,1.08720737,107390.0,107380.0,0.1034611]
["bitfinex-derivatives","BTCF0:USTF0",1748052040163,1.08720737,107390.0,107380.0,0.0586552]
["bitfinex-derivatives","BTCF0:USTF0",1748052040363,1.08720737,107390.0,107380.0,0.0587752]
["bitfinex-derivatives","BTCF0:USTF0",1748052041277,1.08720737,107390.0,107380.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748052041579,0.148973,107380.0,107370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748052041876,1.08644235,107380.0,107370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748052042066,0.98011606,107380.0,107370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748052042777,0.98111606,107380.0,107370.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748052043772,1.40019606,107380.0,107370.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748052044175,1.40019606,107380.0,107370.0,0.03330007]
["bitfinex-derivatives","BTCF0:USTF0",1748052044675,0.57327606,107380.0,107370.0,0.03330007]
["bitfinex-derivatives","BTCF0:USTF0",1748052044878,0.57327606,107380.0,107370.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748052044879,1.40035606,107380.0,107370.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748052045775,1.40035606,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748052046782,0.1490151,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748052046986,0.14951816,107350.0,107340.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1748052047280,0.21151816,107350.0,107340.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1748052047483,0.21151816,107350.0,107340.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1748052048182,0.21251816,107350.0,107340.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1748052049381,0.57331816,107350.0,107340.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1748052049572,0.57331816,107350.0,107340.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1748052049779,0.57331816,107350.0,107340.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1748052049976,0.1490567,107320.0,107310.0,0.00139753]
["bitfinex-derivatives","BTCF0:USTF0",1748052050180,0.1490567,107320.0,107310.0,0.41699753]
["bitfinex-derivatives","BTCF0:USTF0",1748052050475,0.5715567,107320.0,107310.0,0.41699753]
["bitfinex-derivatives","BTCF0:USTF0",1748052050679,0.21125976,107320.0,107310.0,0.77779753]
["bitfinex-derivatives","BTCF0:USTF0",1748052051175,0.21225976,107320.0,107310.0,0.77779753]
["bitfinex-derivatives","BTCF0:USTF0",1748052051380,0.21225976,107320.0,107310.0,0.77791753]
["bitfinex-derivatives","BTCF0:USTF0",1748052052678,0.18255417,107320.0,107310.0,0.77791753]
["bitfinex-derivatives","BTCF0:USTF0",1748052052979,0.12085417,107320.0,107310.0,0.92698813]
["bitfinex-derivatives","BTCF0:USTF0",1748052053573,0.12085417,107320.0,107310.0,1.02017213]
["bitfinex-derivatives","BTCF0:USTF0",1748052054087,0.12085417,107320.0,107310.0,1.03437308]
["bitfinex-derivatives","BTCF0:USTF0",1748052055873,0.00150306,107320.0,107310.0,1.69717308]
["bitfinex-derivatives","BTCF0:USTF0",1748052056181,0.15055986,107320.0,107310.0,1.28437308]
["bitfinex-derivatives","BTCF0:USTF0",1748052056376,0.15055986,107320.0,107310.0,1.70369308]
["bitfinex-derivatives","BTCF0:USTF0",1748052056585,0.15055986,107320.0,107310.0,0.43131848]
["bitfinex-derivatives","BTCF0:USTF0",1748052056779,0.21195986,107320.0,107310.0,0.43131848]
["bitfinex-derivatives","BTCF0:USTF0",1748052056979,0.21195986,107320.0,107310.0,0.79199848]
["bitfinex-derivatives","BTCF0:USTF0",1748052057378,0.21195986,107320.0,107310.0,0.79211848]
["bitfinex-derivatives","BTCF0:USTF0",1748052060389,0.00150306,107320.0,107310.0,0.94118908]
["bitfinex-derivatives","BTCF0:USTF0",1748052060577,0.1490567,107320.0,107310.0,1.01571088]
["bitfinex-derivatives","BTCF0:USTF0",1748052060776,0.22371778,107330.0,107320.0,0.1490567]
["bitfinex-derivatives","BTCF0:USTF0",1748052060983,0.14919268,107330.0,107320.0,0.8967967]
["bitfinex-derivatives","BTCF0:USTF0",1748052061580,0.1490306,107340.0,107330.0,0.2235466]
["bitfinex-derivatives","BTCF0:USTF0",1748052061778,0.1490306,107340.0,107330.0,1.4209466]
["bitfinex-derivatives","BTCF0:USTF0",1748052061984,0.1490306,107340.0,107330.0,1.4179466]
["bitfinex-derivatives","BTCF0:USTF0",1748052062176,0.1490306,107340.0,107330.0,1.43214755]
["bitfinex-derivatives","BTCF0:USTF0",1748052062787,0.32423308,107350.0,107340.0,0.149029]
["bitfinex-derivatives","BTCF0:USTF0",1748052063090,0.14916568,107350.0,107340.0,1.03126995]
["bitfinex-derivatives","BTCF0:USTF0",1748052063788,0.14916568,107350.0,107340.0,1.02926995]
["bitfinex-derivatives","BTCF0:USTF0",1748052064487,0.1814012,107360.0,107350.0,0.1490151]
["bitfinex-derivatives","BTCF0:USTF0",1748052064784,0.1490012,107360.0,107350.0,0.8559702]
["bitfinex-derivatives","BTCF0:USTF0",1748052065178,0.1490012,107360.0,107350.0,0.87017115]
["bitfinex-derivatives","BTCF0:USTF0",1748052065478,0.32628308,107370.0,107360.0,0.1490001]
["bitfinex-derivatives","BTCF0:USTF0",1748052065674,0.00013958,107370.0,107360.0,0.5946001]
["bitfinex-derivatives","BTCF0:USTF0",1748052065878,0.0646,107380.0,107370.0,0.2234732]
["bitfinex-derivatives","BTCF0:USTF0",1748052066080,0.2135719,107380.0,107370.0,0.7098732]
["bitfinex-derivatives","BTCF0:USTF0",1748052066682,0.2135719,107380.0,107370.0,0.7088732]
["bitfinex-derivatives","BTCF0:USTF0",1748052066984,0.0646,107380.0,107370.0,0.72228596]
["bitfinex-derivatives","BTCF0:USTF0",1748052067391,0.0656,107380.0,107370.0,0.72228596]
["bitfinex-derivatives","BTCF0:USTF0",1748052067577,0.001,107380.0,107370.0,0.72228596]
["bitfinex-derivatives","BTCF0:USTF0",1748052067784,0.21329798,107390.0,107380.0,0.1489719]
["bitfinex-derivatives","BTCF0:USTF0",1748052067982,0.06433958,107390.0,107380.0,0.6209719]
["bitfinex-derivatives","BTCF0:USTF0",1748052068183,0.21329758,107390.0,107380.0,1.0457719]
["bitfinex-derivatives","BTCF0:USTF0",1748052068991,0.21429758,107390.0,107380.0,1.0457719]
["bitfinex-derivatives","BTCF0:USTF0",1748052069190,0.21429758,107390.0,107380.0,1.05900701]
["bitfinex-derivatives","BTCF0:USTF0",1748052069689,0.21429758,107390.0,107380.0,1.0457719]
["bitfinex-derivatives","BTCF0:USTF0",1748052070489,0.21529758,107390.0,107380.0,1.0477719]
["bitfinex-derivatives","BTCF0:USTF0",1748052070694,0.00213958,107390.0,107380.0,1.0477719]
["bitfinex-derivatives","BTCF0:USTF0",1748052070991,0.15109038,107390.0,107380.0,1.06099472]
["bitfinex-derivatives","BTCF0:USTF0",1748052071191,0.21459038,107390.0,107380.0,1.06099472]
["bitfinex-derivatives","BTCF0:USTF0",1748052071488,0.21509344,107390.0,107380.0,1.4670919]
["bitfinex-derivatives","BTCF0:USTF0",1748052071686,0.00264264,107390.0,107380.0,1.7770919]
["bitfinex-derivatives","BTCF0:USTF0",1748052072194,0.15159304,107390.0,107380.0,1.7770919]
["bitfinex-derivatives","BTCF0:USTF0",1748052073593,0.21589304,107390.0,107380.0,1.7770919]
["bitfinex-derivatives","BTCF0:USTF0",1748052074189,0.18429304,107390.0,107380.0,1.7770919]
["bitfinex-derivatives","BTCF0:USTF0",1748052074389,0.15159294,107390.0,107380.0,1.7770919]
["bitfinex-derivatives","BTCF0:USTF0",1748052074591,0.00264264,107390.0,107380.0,1.7770919]
["bitfinex-derivatives","BTCF0:USTF0",1748052075492,0.15159304,107390.0,107380.0,1.7770919]
["bitfinex-derivatives","BTCF0:USTF0",1748052075693,0.00264264,107390.0,107380.0,1.7770919]
["bitfinex-derivatives","BTCF0:USTF0",1748052076594,0.1489342,107410.0,107400.0,0.1489365]
["bitfinex-derivatives","BTCF0:USTF0",1748052076786,0.2560961,107410.0,107400.0,1.2952565]
["bitfinex-derivatives","BTCF0:USTF0",1748052076985,0.218865,107410.0,107400.0,2.0773365]
["bitfinex-derivatives","BTCF0:USTF0",1748052077395,0.186142,107420.0,107410.0,0.1489226]
["bitfinex-derivatives","BTCF0:USTF0",1748052077591,0.186142,107420.0,107410.0,0.7155226]
["bitfinex-derivatives","BTCF0:USTF0",1748052077787,0.1489144,107420.0,107410.0,0.7155226]
["bitfinex-derivatives","BTCF0:USTF0",1748052078788,0.1489144,107420.0,107410.0,0.7135226]
["bitfinex-derivatives","BTCF0:USTF0",1748052079398,0.1509144,107420.0,107410.0,0.7135226]
["bitfinex-derivatives","BTCF0:USTF0",1748052079593,0.5117144,107420.0,107410.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748052079797,0.5449144,107420.0,107410.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748052080093,0.8880104,107420.0,107410.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748052080298,0.6380104,107420.0,107410.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748052080799,0.6696104,107420.0,107410.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748052080989,0.6696104,107420.0,107370.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1748052080990,0.1489643,107380.0,107370.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1748052081183,0.1489643,107380.0,107370.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1748052081593,0.1810643,107380.0,107370.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1748052081891,0.1810643,107380.0,107370.0,0.93764]
["bitfinex-derivatives","BTCF0:USTF0",1748052082292,0.1820643,107380.0,107370.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1748052082494,0.1820643,107380.0,107370.0,0.94464]
["bitfinex-derivatives","BTCF0:USTF0",1748052082695,0.1820643,107380.0,107370.0,1.0936182]
["bitfinex-derivatives","BTCF0:USTF0",1748052082890,0.1810643,107380.0,107370.0,1.0866182]
["bitfinex-derivatives","BTCF0:USTF0",1748052083191,0.1810643,107380.0,107370.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1748052083391,0.1810643,107380.0,107370.0,1.0896182]
["bitfinex-derivatives","BTCF0:USTF0",1748052083591,0.1810643,107380.0,107370.0,1.1222182]
["bitfinex-derivatives","BTCF0:USTF0",1748052084290,0.2133643,107380.0,107370.0,1.1222182]
["bitfinex-derivatives","BTCF0:USTF0",1748052085302,0.2133642,107380.0,107370.0,1.1222182]
["bitfinex-derivatives","BTCF0:USTF0",1748052086002,0.2133642,107380.0,107370.0,1.5414582]
["bitfinex-derivatives","BTCF0:USTF0",1748052086502,0.2133642,107380.0,107370.0,1.55475759]
["bitfinex-derivatives","BTCF0:USTF0",1748052087099,0.2133642,107380.0,107370.0,0.98653939]
["bitfinex-derivatives","BTCF0:USTF0",1748052087304,0.2133642,107380.0,107370.0,0.92173939]
["bitfinex-derivatives","BTCF0:USTF0",1748052087602,0.2447642,107380.0,107370.0,0.56105939]
["bitfinex-derivatives","BTCF0:USTF0",1748052088195,0.2447642,107380.0,107360.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748052088196,0.1489781,107370.0,107360.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748052088394,0.1489781,107370.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748052088395,0.148992,107360.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748052088697,0.148992,107360.0,107330.0,0.00139724]
["bitfinex-derivatives","BTCF0:USTF0",1748052088698,0.1490198,107340.0,107330.0,0.00139724]
["bitfinex-derivatives","BTCF0:USTF0",1748052088902,0.5098198,107340.0,107330.0,0.00139724]
["bitfinex-derivatives","BTCF0:USTF0",1748052089106,0.5098198,107340.0,107330.0,0.01561551]
["bitfinex-derivatives","BTCF0:USTF0",1748052089107,0.9594598,107340.0,107330.0,0.01561551]
["bitfinex-derivatives","BTCF0:USTF0",1748052089295,0.9594598,107340.0,107330.0,0.01573551]
["bitfinex-derivatives","BTCF0:USTF0",1748052089603,1.4134278,107340.0,107330.0,0.00139724]
["bitfinex-derivatives","BTCF0:USTF0",1748052089805,0.1490338,107330.0,107320.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748052090005,0.5402338,107330.0,107320.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748052090203,0.5402338,107330.0,107320.0,0.14918718]
["bitfinex-derivatives","BTCF0:USTF0",1748052090410,0.0304,107330.0,107320.0,0.55444166]
["bitfinex-derivatives","BTCF0:USTF0",1748052090709,0.1794338,107330.0,107320.0,0.61934166]
["bitfinex-derivatives","BTCF0:USTF0",1748052091113,0.1794338,107330.0,107320.0,1.04766166]
["bitfinex-derivatives","BTCF0:USTF0",1748052091495,0.1794338,107330.0,107320.0,1.04778166]
["bitfinex-derivatives","BTCF0:USTF0",1748052091714,0.1794338,107330.0,107320.0,1.05078166]
["bitfinex-derivatives","BTCF0:USTF0",1748052091898,0.0304,107330.0,107320.0,1.05078166]
["bitfinex-derivatives","BTCF0:USTF0",1748052092099,0.1794338,107330.0,107320.0,1.05078166]
["bitfinex-derivatives","BTCF0:USTF0",1748052092404,0.0304,107330.0,107320.0,1.05078166]
["bitfinex-derivatives","BTCF0:USTF0",1748052092602,0.1490199,107340.0,107330.0,0.1490338]
["bitfinex-derivatives","BTCF0:USTF0",1748052092798,0.0328,107340.0,107330.0,0.6021338]
["bitfinex-derivatives","BTCF0:USTF0",1748052093007,0.0323,107340.0,107330.0,0.6021338]
["bitfinex-derivatives","BTCF0:USTF0",1748052093202,0.0323,107340.0,107330.0,0.9021338]
["bitfinex-derivatives","BTCF0:USTF0",1748052093397,0.03293958,107350.0,107340.0,0.1490199]
["bitfinex-derivatives","BTCF0:USTF0",1748052093603,0.21424558,107350.0,107340.0,1.2414799]
["bitfinex-derivatives","BTCF0:USTF0",1748052094316,0.21424558,107350.0,107340.0,1.2404799]
["bitfinex-derivatives","BTCF0:USTF0",1748052094502,0.21424558,107350.0,107340.0,1.25437661]
["bitfinex-derivatives","BTCF0:USTF0",1748052095008,0.21424558,107350.0,107340.0,1.25637661]
["bitfinex-derivatives","BTCF0:USTF0",1748052095208,0.21524558,107350.0,107340.0,1.25637661]
["bitfinex-derivatives","BTCF0:USTF0",1748052095611,0.03343958,107350.0,107340.0,1.25637661]
["bitfinex-derivatives","BTCF0:USTF0",1748052096008,0.18244558,107350.0,107340.0,1.25637661]
["bitfinex-derivatives","BTCF0:USTF0",1748052096403,0.21344558,107350.0,107340.0,1.25637661]
["bitfinex-derivatives","BTCF0:USTF0",1748052099107,0.06443958,107350.0,107340.0,1.25637661]
["bitfinex-derivatives","BTCF0:USTF0",1748052099314,0.03343958,107350.0,107340.0,1.2424799]
["bitfinex-derivatives","BTCF0:USTF0",1748052099505,0.03343958,107350.0,107340.0,1.2876491]
["bitfinex-derivatives","BTCF0:USTF0",1748052099705,0.00113958,107350.0,107340.0,1.2876491]
["bitfinex-derivatives","BTCF0:USTF0",1748052100409,0.00113958,107350.0,107340.0,1.7004491]
["bitfinex-derivatives","BTCF0:USTF0",1748052100617,0.0301,107360.0,107350.0,0.1490061]
["bitfinex-derivatives","BTCF0:USTF0",1748052100811,0.1812784,107370.0,107360.0,0.1489922]
["bitfinex-derivatives","BTCF0:USTF0",1748052101011,0.0624,107370.0,107360.0,1.2415922]
["bitfinex-derivatives","BTCF0:USTF0",1748052101218,0.2113784,107370.0,107360.0,1.2543614]
["bitfinex-derivatives","BTCF0:USTF0",1748052101418,0.0624,107370.0,107360.0,1.2543614]
["bitfinex-derivatives","BTCF0:USTF0",1748052102118,0.00013958,107380.0,107370.0,0.1489784]
["bitfinex-derivatives","BTCF0:USTF0",1748052102318,0.21280408,107380.0,107370.0,0.6344784]
["bitfinex-derivatives","BTCF0:USTF0",1748052102822,0.21280408,107380.0,107370.0,0.6334784]
["bitfinex-derivatives","BTCF0:USTF0",1748052103814,0.21280408,107380.0,107370.0,0.6354784]
["bitfinex-derivatives","BTCF0:USTF0",1748052104523,0.21380408,107380.0,107370.0,0.6394784]
["bitfinex-derivatives","BTCF0:USTF0",1748052105322,0.21380408,107380.0,107370.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1748052105517,0.68093037,107380.0,107370.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1748052105915,1.10025037,107380.0,107370.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1748052106114,0.99392408,107380.0,107370.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1748052106830,0.99392408,107380.0,107370.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1748052109524,0.99392408,107380.0,107370.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748052110928,0.99392408,107380.0,107370.0,0.01056182]
["bitfinex-derivatives","BTCF0:USTF0",1748052115942,0.21380408,107380.0,107370.0,0.53034032]
["bitfinex-derivatives","BTCF0:USTF0",1748052116138,0.21380408,107380.0,107370.0,0.59554032]
["bitfinex-derivatives","BTCF0:USTF0",1748052116438,0.21380408,107380.0,107370.0,1.02390032]
["bitfinex-derivatives","BTCF0:USTF0",1748052116947,0.00113958,107380.0,107370.0,1.02390032]
["bitfinex-derivatives","BTCF0:USTF0",1748052117440,0.15010418,107380.0,107370.0,1.02390032]
["bitfinex-derivatives","BTCF0:USTF0",1748052118026,0.00113958,107380.0,107370.0,1.02390032]
["bitfinex-derivatives","BTCF0:USTF0",1748052118225,0.00113958,107380.0,107370.0,1.48703232]
["bitfinex-derivatives","BTCF0:USTF0",1748052118432,0.2234145,107400.0,107390.0,0.1489508]
["bitfinex-derivatives","BTCF0:USTF0",1748052118636,0.2234145,107400.0,107390.0,1.0881108]
["bitfinex-derivatives","BTCF0:USTF0",1748052118837,0.1489432,107400.0,107390.0,1.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1748052119934,0.14906398,107410.0,107400.0,0.1489369]
["bitfinex-derivatives","BTCF0:USTF0",1748052120131,0.00013958,107410.0,107400.0,0.7813369]
["bitfinex-derivatives","BTCF0:USTF0",1748052120439,0.14906258,107410.0,107400.0,0.7813369]
["bitfinex-derivatives","BTCF0:USTF0",1748052121239,0.14906258,107410.0,107400.0,1.1996169]
["bitfinex-derivatives","BTCF0:USTF0",1748052121443,0.00013958,107410.0,107400.0,1.1996169]
["bitfinex-derivatives","BTCF0:USTF0",1748052122241,0.14906258,107410.0,107400.0,1.1996169]
["bitfinex-derivatives","BTCF0:USTF0",1748052122439,0.00013958,107410.0,107400.0,1.2026169]
["bitfinex-derivatives","BTCF0:USTF0",1748052124447,0.00013958,107410.0,107400.0,1.2331169]
["bitfinex-derivatives","BTCF0:USTF0",1748052125439,0.17571323,107430.0,107420.0,0.1489092]
["bitfinex-derivatives","BTCF0:USTF0",1748052125440,0.0659,107430.0,107420.0,0.1489092]
["bitfinex-derivatives","BTCF0:USTF0",1748052125645,0.2605606,107440.0,107430.0,0.1488953]
["bitfinex-derivatives","BTCF0:USTF0",1748052125848,0.2934606,107440.0,107430.0,0.5928953]
["bitfinex-derivatives","BTCF0:USTF0",1748052126048,0.1488953,107430.0,107420.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748052126245,1.09815853,107430.0,107420.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748052126539,0.21179224,107430.0,107420.0,0.14941226]
["bitfinex-derivatives","BTCF0:USTF0",1748052126747,0.21179224,107430.0,107420.0,0.52033226]
["bitfinex-derivatives","BTCF0:USTF0",1748052126942,0.21179224,107430.0,107420.0,0.58423226]
["bitfinex-derivatives","BTCF0:USTF0",1748052127144,0.18069224,107430.0,107420.0,0.58423226]
["bitfinex-derivatives","BTCF0:USTF0",1748052127347,0.18069224,107430.0,107420.0,0.61483226]
["bitfinex-derivatives","BTCF0:USTF0",1748052127940,0.18269224,107430.0,107420.0,0.68163226]
["bitfinex-derivatives","BTCF0:USTF0",1748052128540,0.18269224,107430.0,107420.0,1.04243226]
["bitfinex-derivatives","BTCF0:USTF0",1748052128741,0.21579224,107430.0,107420.0,1.04243226]
["bitfinex-derivatives","BTCF0:USTF0",1748052129048,0.21579224,107430.0,107420.0,1.04239226]
["bitfinex-derivatives","BTCF0:USTF0",1748052131550,0.21579224,107430.0,107420.0,0.61483226]
["bitfinex-derivatives","BTCF0:USTF0",1748052131751,0.21579224,107430.0,107420.0,1.04239226]
["bitfinex-derivatives","BTCF0:USTF0",1748052132338,0.21579224,107430.0,107420.0,0.25403226]
["bitfinex-derivatives","BTCF0:USTF0",1748052132541,0.74123853,107430.0,107420.0,0.01050306]
["bitfinex-derivatives","BTCF0:USTF0",1748052132746,1.13253853,107430.0,107420.0,0.01062306]
["bitfinex-derivatives","BTCF0:USTF0",1748052133149,1.13253853,107430.0,107420.0,0.01050306]
["bitfinex-derivatives","BTCF0:USTF0",1748052133350,1.13253853,107430.0,107420.0,0.01062306]
["bitfinex-derivatives","BTCF0:USTF0",1748052136462,1.02621224,107430.0,107420.0,0.01062306]
["bitfinex-derivatives","BTCF0:USTF0",1748052136657,1.02621224,107430.0,107420.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748052136860,0.2467954,107430.0,107420.0,0.51033226]
["bitfinex-derivatives","BTCF0:USTF0",1748052137160,0.2162954,107430.0,107420.0,0.58473226]
["bitfinex-derivatives","BTCF0:USTF0",1748052137362,0.2162954,107430.0,107420.0,1.04549226]
["bitfinex-derivatives","BTCF0:USTF0",1748052138163,0.1508954,107430.0,107420.0,1.04549226]
["bitfinex-derivatives","BTCF0:USTF0",1748052140466,0.1508954,107430.0,107420.0,1.04993408]
["bitfinex-derivatives","BTCF0:USTF0",1748052141069,0.2134954,107430.0,107420.0,1.04993408]
["bitfinex-derivatives","BTCF0:USTF0",1748052141370,0.2134954,107430.0,107420.0,1.46273408]
["bitfinex-derivatives","BTCF0:USTF0",1748052142664,0.1508954,107430.0,107420.0,1.46273408]
["bitfinex-derivatives","BTCF0:USTF0",1748052143566,0.2119954,107430.0,107420.0,1.46273408]
["bitfinex-derivatives","BTCF0:USTF0",1748052146260,0.2119954,107430.0,107420.0,1.03517408]
["bitfinex-derivatives","BTCF0:USTF0",1748052146459,0.2119954,107430.0,107420.0,1.10189438]
["bitfinex-derivatives","BTCF0:USTF0",1748052146660,0.2119954,107430.0,107420.0,1.46257438]
["bitfinex-derivatives","BTCF0:USTF0",1748052146860,0.2119954,107430.0,107420.0,1.46269438]
["bitfinex-derivatives","BTCF0:USTF0",1748052147265,0.2119954,107430.0,107420.0,1.04989438]
["bitfinex-derivatives","BTCF0:USTF0",1748052147461,0.002,107430.0,107420.0,1.46269438]
["bitfinex-derivatives","BTCF0:USTF0",1748052147662,0.002,107430.0,107420.0,1.82269438]
["bitfinex-derivatives","BTCF0:USTF0",1748052147868,0.002,107430.0,107420.0,1.40989438]
["bitfinex-derivatives","BTCF0:USTF0",1748052149455,0.003,107430.0,107420.0,1.41389438]
["bitfinex-derivatives","BTCF0:USTF0",1748052149656,0.00013958,107440.0,107430.0,0.148902]
["bitfinex-derivatives","BTCF0:USTF0",1748052149864,0.00013958,107440.0,107430.0,1.290482]
["bitfinex-derivatives","BTCF0:USTF0",1748052150069,0.00013958,107440.0,107430.0,1.321382]
["bitfinex-derivatives","BTCF0:USTF0",1748052150772,0.1488673,107460.0,107450.0,0.1488764]
["bitfinex-derivatives","BTCF0:USTF0",1748052150973,0.2124673,107460.0,107450.0,0.6297164]
["bitfinex-derivatives","BTCF0:USTF0",1748052151269,0.2124673,107460.0,107450.0,0.6931164]
["bitfinex-derivatives","BTCF0:USTF0",1748052151474,0.2124673,107460.0,107450.0,1.0539164]
["bitfinex-derivatives","BTCF0:USTF0",1748052151855,0.0325,107460.0,107450.0,1.0539164]
["bitfinex-derivatives","BTCF0:USTF0",1748052152168,0.1813624,107460.0,107450.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1748052152373,0.9921424,107460.0,107450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748052152764,0.9931424,107460.0,107450.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748052153069,0.9931424,107460.0,107450.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1748052154168,0.9931424,107460.0,107450.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1748052154977,0.9931424,107460.0,107450.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748052155570,0.9931424,107460.0,107450.0,0.00656182]
["bitfinex-derivatives","BTCF0:USTF0",1748052158571,0.9931424,107460.0,107450.0,0.00706488]
["bitfinex-derivatives","BTCF0:USTF0",1748052160770,0.2132624,107460.0,107450.0,0.15594378]
["bitfinex-derivatives","BTCF0:USTF0",1748052160969,0.2132624,107460.0,107450.0,0.19664378]
["bitfinex-derivatives","BTCF0:USTF0",1748052161270,0.1807624,107460.0,107450.0,0.59014378]
["bitfinex-derivatives","BTCF0:USTF0",1748052161469,0.1498624,107460.0,107450.0,0.59014378]
["bitfinex-derivatives","BTCF0:USTF0",1748052162466,0.2130624,107460.0,107450.0,0.59014378]
["bitfinex-derivatives","BTCF0:USTF0",1748052163173,0.2130624,107460.0,107450.0,0.44126488]
["bitfinex-derivatives","BTCF0:USTF0",1748052163472,0.5738624,107460.0,107450.0,0.62732418]
["bitfinex-derivatives","BTCF0:USTF0",1748052163665,0.2130624,107460.0,107450.0,0.62732418]
["bitfinex-derivatives","BTCF0:USTF0",1748052163864,0.2130624,107460.0,107450.0,0.62744418]
["bitfinex-derivatives","BTCF0:USTF0",1748052164065,0.2130624,107460.0,107450.0,0.47856488]
["bitfinex-derivatives","BTCF0:USTF0",1748052164365,0.5738624,107460.0,107450.0,0.47856488]
["bitfinex-derivatives","BTCF0:USTF0",1748052166073,0.5738624,107460.0,107450.0,0.04776488]
["bitfinex-derivatives","BTCF0:USTF0",1748052166678,0.9928624,107460.0,107450.0,0.00706488]
["bitfinex-derivatives","BTCF0:USTF0",1748052167070,1.08592641,107460.0,107450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748052167272,0.1488793,107450.0,107440.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748052167472,0.71110559,107450.0,107440.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748052167771,0.6047793,107450.0,107440.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748052168076,0.71110559,107450.0,107440.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748052168468,0.71110559,107450.0,107440.0,0.00525958]
["bitfinex-derivatives","BTCF0:USTF0",1748052169076,0.71110559,107450.0,107440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748052169278,0.71110559,107450.0,107440.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748052172884,1.0238193,107450.0,107440.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748052173083,0.6630193,107450.0,107440.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748052173383,0.68651408,107450.0,107440.0,0.03162008]
["bitfinex-derivatives","BTCF0:USTF0",1748052173878,0.62827408,107450.0,107440.0,0.06252008]
["bitfinex-derivatives","BTCF0:USTF0",1748052174180,0.62827408,107450.0,107440.0,0.2124131]
["bitfinex-derivatives","BTCF0:USTF0",1748052174181,0.27247408,107450.0,107440.0,0.2124131]
["bitfinex-derivatives","BTCF0:USTF0",1748052174482,0.60127408,107450.0,107440.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1748052174683,0.60327408,107450.0,107440.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1748052174986,0.60127408,107450.0,107440.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1748052175184,0.60027408,107450.0,107440.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1748052175383,0.60027408,107450.0,107440.0,0.2224131]
["bitfinex-derivatives","BTCF0:USTF0",1748052175686,0.59727408,107450.0,107440.0,0.2214131]
["bitfinex-derivatives","BTCF0:USTF0",1748052175885,0.59927408,107450.0,107440.0,0.2214131]
["bitfinex-derivatives","BTCF0:USTF0",1748052177085,0.59927408,107450.0,107440.0,0.2214132]
["bitfinex-derivatives","BTCF0:USTF0",1748052178383,0.59927408,107450.0,107440.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1748052178584,0.5757793,107450.0,107440.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1748052178778,0.5757793,107450.0,107440.0,0.2214132]
["bitfinex-derivatives","BTCF0:USTF0",1748052180490,0.5757793,107450.0,107440.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1748052180788,0.5757793,107450.0,107440.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1748052181795,0.5757793,107450.0,107440.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1748052182285,0.1518793,107450.0,107440.0,0.2224131]
["bitfinex-derivatives","BTCF0:USTF0",1748052182589,0.003,107450.0,107440.0,0.2224131]
["bitfinex-derivatives","BTCF0:USTF0",1748052182986,0.1518793,107450.0,107440.0,0.2224131]
["bitfinex-derivatives","BTCF0:USTF0",1748052183881,0.003,107450.0,107440.0,0.5832131]
["bitfinex-derivatives","BTCF0:USTF0",1748052184379,0.001,107450.0,107440.0,0.5832131]
["bitfinex-derivatives","BTCF0:USTF0",1748052184887,0.001,107450.0,107440.0,0.58765492]
["bitfinex-derivatives","BTCF0:USTF0",1748052185089,0.1498793,107450.0,107440.0,0.58765492]
["bitfinex-derivatives","BTCF0:USTF0",1748052185589,0.1488793,107450.0,107440.0,0.58765492]
["bitfinex-derivatives","BTCF0:USTF0",1748052185788,0.1488793,107450.0,107440.0,0.58965492]
["bitfinex-derivatives","BTCF0:USTF0",1748052187085,0.2933303,107460.0,107450.0,0.1488793]
["bitfinex-derivatives","BTCF0:USTF0",1748052187286,0.2933303,107460.0,107450.0,0.2733793]
["bitfinex-derivatives","BTCF0:USTF0",1748052187487,0.63837544,107470.0,107460.0,0.1488655]
["bitfinex-derivatives","BTCF0:USTF0",1748052187683,1.05951544,107470.0,107460.0,0.2218655]
["bitfinex-derivatives","BTCF0:USTF0",1748052187987,0.64047544,107470.0,107460.0,0.2218655]
["bitfinex-derivatives","BTCF0:USTF0",1748052188188,0.27967544,107470.0,107460.0,0.2218655]
["bitfinex-derivatives","BTCF0:USTF0",1748052188387,0.02358784,107470.0,107460.0,0.5826655]
["bitfinex-derivatives","BTCF0:USTF0",1748052188587,0.17443944,107470.0,107460.0,0.5826655]
["bitfinex-derivatives","BTCF0:USTF0",1748052188785,0.16857939,107470.0,107460.0,0.5826655]
["bitfinex-derivatives","BTCF0:USTF0",1748052188986,0.17057939,107470.0,107460.0,0.5826655]
["bitfinex-derivatives","BTCF0:USTF0",1748052192699,0.20257939,107470.0,107460.0,0.5826655]
["bitfinex-derivatives","BTCF0:USTF0",1748052193699,0.20257939,107470.0,107460.0,0.2218655]
["bitfinex-derivatives","BTCF0:USTF0",1748052194298,0.23317939,107470.0,107460.0,0.2218655]
["bitfinex-derivatives","BTCF0:USTF0",1748052194696,0.23317939,107470.0,107460.0,0.5826655]
["bitfinex-derivatives","BTCF0:USTF0",1748052195404,0.21554466,107470.0,107460.0,0.5826655]
["bitfinex-derivatives","BTCF0:USTF0",1748052195898,0.15294466,107470.0,107460.0,0.5826655]
["bitfinex-derivatives","BTCF0:USTF0",1748052197700,0.15294476,107470.0,107460.0,0.5826655]
["bitfinex-derivatives","BTCF0:USTF0",1748052198090,0.15294476,107470.0,107460.0,0.9954655]
["bitfinex-derivatives","BTCF0:USTF0",1748052198493,0.00409306,107470.0,107460.0,0.9954655]
["bitfinex-derivatives","BTCF0:USTF0",1748052198798,0.00409306,107470.0,107460.0,1.3054655]
["bitfinex-derivatives","BTCF0:USTF0",1748052199195,0.00409306,107470.0,107460.0,1.23967654]
["bitfinex-derivatives","BTCF0:USTF0",1748052199502,0.00409306,107470.0,107460.0,1.33272854]
["bitfinex-derivatives","BTCF0:USTF0",1748052199803,0.46033272,107480.0,107470.0,0.1488519]
["bitfinex-derivatives","BTCF0:USTF0",1748052200094,0.46033272,107480.0,107470.0,1.94076294]
["bitfinex-derivatives","BTCF0:USTF0",1748052200298,0.04112951,107490.0,107480.0,0.148838]
["bitfinex-derivatives","BTCF0:USTF0",1748052200495,0.34086423,107500.0,107490.0,0.1488242]
["bitfinex-derivatives","BTCF0:USTF0",1748052200690,0.26645363,107500.0,107490.0,1.0646842]
["bitfinex-derivatives","BTCF0:USTF0",1748052201597,0.26645363,107500.0,107490.0,1.4826042]
["bitfinex-derivatives","BTCF0:USTF0",1748052201791,0.11763473,107500.0,107490.0,1.4826042]
["bitfinex-derivatives","BTCF0:USTF0",1748052201995,0.26744503,107500.0,107490.0,1.4826042]
["bitfinex-derivatives","BTCF0:USTF0",1748052202401,0.11863473,107500.0,107490.0,1.4826042]
["bitfinex-derivatives","BTCF0:USTF0",1748052202603,0.11863473,107500.0,107490.0,1.7626042]
["bitfinex-derivatives","BTCF0:USTF0",1748052202804,0.26744363,107500.0,107490.0,1.7626042]
["bitfinex-derivatives","BTCF0:USTF0",1748052203202,0.11863473,107500.0,107490.0,1.7646042]
["bitfinex-derivatives","BTCF0:USTF0",1748052203596,0.26744543,107500.0,107490.0,1.7646042]
["bitfinex-derivatives","BTCF0:USTF0",1748052204607,0.32924543,107500.0,107490.0,1.7646042]
["bitfinex-derivatives","BTCF0:USTF0",1748052205299,0.2498107,107500.0,107490.0,1.7646042]
["bitfinex-derivatives","BTCF0:USTF0",1748052206107,0.2498107,107500.0,107490.0,2.1774042]
["bitfinex-derivatives","BTCF0:USTF0",1748052207301,0.2498108,107500.0,107490.0,2.1774042]
["bitfinex-derivatives","BTCF0:USTF0",1748052207504,0.101,107500.0,107490.0,2.1774042]
["bitfinex-derivatives","BTCF0:USTF0",1748052207809,0.101,107500.0,107490.0,2.2704322]
["bitfinex-derivatives","BTCF0:USTF0",1748052209117,0.1,107500.0,107490.0,2.2724322]
["bitfinex-derivatives","BTCF0:USTF0",1748052209303,0.1,107500.0,107490.0,2.2744322]
["bitfinex-derivatives","BTCF0:USTF0",1748052212124,0.4604723,107510.0,107500.0,0.1488107]
["bitfinex-derivatives","BTCF0:USTF0",1748052212326,0.01763473,107520.0,107510.0,0.1487969]
["bitfinex-derivatives","BTCF0:USTF0",1748052212523,0.01763473,107520.0,107510.0,3.3705889]
["bitfinex-derivatives","BTCF0:USTF0",1748052213419,0.61187322,107530.0,107520.0,0.1487831]
["bitfinex-derivatives","BTCF0:USTF0",1748052213628,0.61187322,107530.0,107520.0,1.3372831]
["bitfinex-derivatives","BTCF0:USTF0",1748052214229,0.57937322,107530.0,107520.0,1.3372831]
["bitfinex-derivatives","BTCF0:USTF0",1748052215916,0.64277322,107530.0,107520.0,1.3372831]
["bitfinex-derivatives","BTCF0:USTF0",1748052216116,0.64277322,107530.0,107520.0,1.7560431]
["bitfinex-derivatives","BTCF0:USTF0",1748052216312,0.79154242,107530.0,107520.0,1.3372831]
["bitfinex-derivatives","BTCF0:USTF0",1748052216522,0.79154242,107530.0,107520.0,2.1908431]
["bitfinex-derivatives","BTCF0:USTF0",1748052217133,0.79154242,107530.0,107520.0,1.3384031]
["bitfinex-derivatives","BTCF0:USTF0",1748052217325,0.79154242,107530.0,107520.0,2.1909631]
["bitfinex-derivatives","BTCF0:USTF0",1748052218029,0.79154242,107530.0,107520.0,1.3384031]
["bitfinex-derivatives","BTCF0:USTF0",1748052218222,0.79154242,107530.0,107520.0,2.1909631]
["bitfinex-derivatives","BTCF0:USTF0",1748052220728,0.79154252,107530.0,107520.0,2.1909631]
["bitfinex-derivatives","BTCF0:USTF0",1748052223231,0.82484252,107530.0,107520.0,2.1909631]
["bitfinex-derivatives","BTCF0:USTF0",1748052225131,0.67607322,107530.0,107520.0,2.1909631]
["bitfinex-derivatives","BTCF0:USTF0",1748052225334,0.64277322,107530.0,107520.0,2.1909631]
["bitfinex-derivatives","BTCF0:USTF0",1748052225727,0.79154252,107530.0,107520.0,2.1909631]
["bitfinex-derivatives","BTCF0:USTF0",1748052226329,0.79154252,107530.0,107520.0,1.7972431]
["bitfinex-derivatives","BTCF0:USTF0",1748052226633,0.79154252,107530.0,107520.0,2.1579231]
["bitfinex-derivatives","BTCF0:USTF0",1748052226836,0.79154252,107530.0,107520.0,2.1580431]
["bitfinex-derivatives","BTCF0:USTF0",1748052227230,0.79154252,107530.0,107520.0,1.7393631]
["bitfinex-derivatives","BTCF0:USTF0",1748052227436,0.79154252,107530.0,107520.0,2.1580431]
["bitfinex-derivatives","BTCF0:USTF0",1748052229132,0.79154252,107530.0,107520.0,1.7452431]
["bitfinex-derivatives","BTCF0:USTF0",1748052229530,0.79154252,107530.0,107520.0,1.7785431]
["bitfinex-derivatives","BTCF0:USTF0",1748052230335,0.1434725,107540.0,107530.0,0.35722678]
["bitfinex-derivatives","BTCF0:USTF0",1748052230536,0.1434725,107540.0,107530.0,0.40912678]
["bitfinex-derivatives","BTCF0:USTF0",1748052230738,0.292228,107540.0,107530.0,0.40912678]
["bitfinex-derivatives","BTCF0:USTF0",1748052231730,0.292228,107540.0,107530.0,0.44092678]
["bitfinex-derivatives","BTCF0:USTF0",1748052232532,0.2550362,107540.0,107530.0,0.44092678]
["bitfinex-derivatives","BTCF0:USTF0",1748052232739,0.2550362,107540.0,107530.0,0.80172678]
["bitfinex-derivatives","BTCF0:USTF0",1748052233739,0.2437555,107540.0,107530.0,0.80172678]
["bitfinex-derivatives","BTCF0:USTF0",1748052234734,0.095,107540.0,107530.0,0.80172678]
["bitfinex-derivatives","BTCF0:USTF0",1748052234937,0.095,107540.0,107530.0,1.18863313]
["bitfinex-derivatives","BTCF0:USTF0",1748052235141,0.095,107540.0,107530.0,2.07263313]
["bitfinex-derivatives","BTCF0:USTF0",1748052236141,0.095,107540.0,107530.0,1.97572678]
["bitfinex-derivatives","BTCF0:USTF0",1748052236635,0.095,107540.0,107530.0,1.61492678]
["bitfinex-derivatives","BTCF0:USTF0",1748052236841,0.095,107540.0,107530.0,1.97572678]
["bitfinex-derivatives","BTCF0:USTF0",1748052238545,0.095,107540.0,107530.0,2.38852678]
["bitfinex-derivatives","BTCF0:USTF0",1748052239238,0.0317,107540.0,107530.0,2.38852678]
["bitfinex-derivatives","BTCF0:USTF0",1748052239445,0.249628,107550.0,107540.0,0.1487554]
["bitfinex-derivatives","BTCF0:USTF0",1748052239646,0.282428,107550.0,107540.0,0.2403554]
["bitfinex-derivatives","BTCF0:USTF0",1748052239845,0.0965,107550.0,107540.0,0.2403554]
["bitfinex-derivatives","BTCF0:USTF0",1748052240148,0.2452416,107550.0,107540.0,0.6011554]
["bitfinex-derivatives","BTCF0:USTF0",1748052240342,0.0965,107550.0,107540.0,0.6011554]
["bitfinex-derivatives","BTCF0:USTF0",1748052240850,0.2462416,107550.0,107540.0,0.6011554]
["bitfinex-derivatives","BTCF0:USTF0",1748052241250,0.0975,107550.0,107540.0,0.6011554]
["bitfinex-derivatives","BTCF0:USTF0",1748052241553,0.0965,107550.0,107540.0,0.6011554]
["bitfinex-derivatives","BTCF0:USTF0",1748052241751,0.2452416,107550.0,107540.0,0.6011554]
["bitfinex-derivatives","BTCF0:USTF0",1748052242551,0.2472416,107550.0,107540.0,0.6011554]
["bitfinex-derivatives","BTCF0:USTF0",1748052243551,0.002,107550.0,107540.0,0.69806175]
["bitfinex-derivatives","BTCF0:USTF0",1748052243761,0.69524787,107560.0,107550.0,0.1487416]
["bitfinex-derivatives","BTCF0:USTF0",1748052243940,0.69524787,107560.0,107550.0,1.90138795]
["bitfinex-derivatives","BTCF0:USTF0",1748052244347,0.69524787,107560.0,107550.0,2.95630795]
["bitfinex-derivatives","BTCF0:USTF0",1748052244541,0.01763473,107570.0,107560.0,0.1487278]
["bitfinex-derivatives","BTCF0:USTF0",1748052244852,0.01763473,107570.0,107560.0,1.01033415]
["bitfinex-derivatives","BTCF0:USTF0",1748052245655,0.02349478,107580.0,107570.0,0.148714]
["bitfinex-derivatives","BTCF0:USTF0",1748052245848,0.02349478,107580.0,107570.0,1.88954035]
["bitfinex-derivatives","BTCF0:USTF0",1748052246546,0.02917207,107580.0,107570.0,2.00106945]
["bitfinex-derivatives","BTCF0:USTF0",1748052246746,0.03548203,107590.0,107580.0,0.1487001]
["bitfinex-derivatives","BTCF0:USTF0",1748052246952,0.03548203,107590.0,107580.0,1.00870645]
["bitfinex-derivatives","BTCF0:USTF0",1748052250853,0.00012,107590.0,107580.0,1.00870645]
["bitfinex-derivatives","BTCF0:USTF0",1748052251661,0.2486737,107600.0,107590.0,0.1486863]
["bitfinex-derivatives","BTCF0:USTF0",1748052251960,0.1,107600.0,107590.0,1.75025265]
["bitfinex-derivatives","BTCF0:USTF0",1748052252662,0.2486725,107600.0,107590.0,1.75025265]
["bitfinex-derivatives","BTCF0:USTF0",1748052253159,0.2496725,107600.0,107590.0,1.75025265]
["bitfinex-derivatives","BTCF0:USTF0",1748052253356,0.2496725,107600.0,107590.0,2.16305265]
["bitfinex-derivatives","BTCF0:USTF0",1748052253561,0.2506725,107600.0,107590.0,2.16305265]
["bitfinex-derivatives","BTCF0:USTF0",1748052254662,0.2506725,107600.0,107590.0,1.74457265]
["bitfinex-derivatives","BTCF0:USTF0",1748052254850,0.2506725,107600.0,107590.0,2.16305265]
["bitfinex-derivatives","BTCF0:USTF0",1748052255348,0.2506725,107600.0,107590.0,2.0661463]
["bitfinex-derivatives","BTCF0:USTF0",1748052256160,0.2506725,107600.0,107590.0,2.0661063]
["bitfinex-derivatives","BTCF0:USTF0",1748052256361,0.2806725,107600.0,107590.0,2.0661063]
["bitfinex-derivatives","BTCF0:USTF0",1748052257058,0.3115725,107600.0,107590.0,2.0661063]
["bitfinex-derivatives","BTCF0:USTF0",1748052258059,0.2806725,107600.0,107590.0,2.16301265]
["bitfinex-derivatives","BTCF0:USTF0",1748052258455,0.2806725,107600.0,107590.0,2.0661063]
["bitfinex-derivatives","BTCF0:USTF0",1748052260062,0.3106725,107600.0,107590.0,2.0661063]
["bitfinex-derivatives","BTCF0:USTF0",1748052260959,0.3106725,107600.0,107590.0,2.07054812]
["bitfinex-derivatives","BTCF0:USTF0",1748052263350,0.3106725,107600.0,107590.0,2.16745447]
["bitfinex-derivatives","BTCF0:USTF0",1748052266562,0.3106725,107600.0,107590.0,0.59804182]
["bitfinex-derivatives","BTCF0:USTF0",1748052266855,0.86131885,107600.0,107590.0,0.20444182]
["bitfinex-derivatives","BTCF0:USTF0",1748052267049,0.7644125,107600.0,107590.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1748052267650,0.9214725,107600.0,107590.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1748052267956,1.11131885,107600.0,107590.0,0.15454182]
["bitfinex-derivatives","BTCF0:USTF0",1748052268454,1.11131885,107600.0,107590.0,0.15466182]
["bitfinex-derivatives","BTCF0:USTF0",1748052269266,1.11131885,107600.0,107590.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748052270868,0.7644125,107600.0,107590.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748052271068,0.7644125,107600.0,107590.0,0.16312792]
["bitfinex-derivatives","BTCF0:USTF0",1748052271069,0.3106725,107600.0,107590.0,0.16312792]
["bitfinex-derivatives","BTCF0:USTF0",1748052271362,0.162,107600.0,107590.0,0.98484792]
["bitfinex-derivatives","BTCF0:USTF0",1748052271668,0.3107923,107600.0,107590.0,0.98484792]
["bitfinex-derivatives","BTCF0:USTF0",1748052271850,0.3107923,107600.0,107590.0,1.01624792]
["bitfinex-derivatives","BTCF0:USTF0",1748052272054,0.3106723,107600.0,107590.0,1.01624792]
["bitfinex-derivatives","BTCF0:USTF0",1748052272260,0.3107923,107600.0,107590.0,1.01624792]
["bitfinex-derivatives","BTCF0:USTF0",1748052272968,0.16212,107600.0,107590.0,1.01624792]
["bitfinex-derivatives","BTCF0:USTF0",1748052273167,0.13212,107600.0,107590.0,1.01624792]
["bitfinex-derivatives","BTCF0:USTF0",1748052273357,0.13212,107600.0,107590.0,1.11315427]
["bitfinex-derivatives","BTCF0:USTF0",1748052273659,0.132,107600.0,107590.0,1.11315427]
["bitfinex-derivatives","BTCF0:USTF0",1748052273863,0.10212,107600.0,107590.0,1.10315427]
["bitfinex-derivatives","BTCF0:USTF0",1748052274163,0.102,107600.0,107590.0,1.45315427]
["bitfinex-derivatives","BTCF0:USTF0",1748052274366,0.10212,107600.0,107590.0,1.45315427]
["bitfinex-derivatives","BTCF0:USTF0",1748052275656,0.2507923,107600.0,107590.0,1.45315427]
["bitfinex-derivatives","BTCF0:USTF0",1748052275856,0.3139923,107600.0,107590.0,1.45315427]
["bitfinex-derivatives","BTCF0:USTF0",1748052276365,0.3129923,107600.0,107590.0,1.45315427]
["bitfinex-derivatives","BTCF0:USTF0",1748052276664,0.3129923,107600.0,107590.0,1.35624792]
["bitfinex-derivatives","BTCF0:USTF0",1748052276964,0.3129923,107600.0,107590.0,0.77676182]
["bitfinex-derivatives","BTCF0:USTF0",1748052277261,0.3129923,107600.0,107590.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748052277262,1.11363865,107600.0,107590.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748052277660,1.11363865,107600.0,107590.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748052277855,1.11263865,107600.0,107590.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748052278061,1.0157323,107600.0,107590.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748052278758,1.0167323,107600.0,107590.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748052279158,0.7667323,107600.0,107590.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748052279362,0.7677323,107600.0,107590.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748052279763,0.86463865,107600.0,107590.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748052280772,0.7677323,107600.0,107590.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748052281066,0.7677323,107600.0,107590.0,0.00430348]
["bitfinex-derivatives","BTCF0:USTF0",1748052281967,0.79120169,107600.0,107590.0,0.00430348]
["bitfinex-derivatives","BTCF0:USTF0",1748052282967,0.69826169,107600.0,107590.0,0.00430348]
["bitfinex-derivatives","BTCF0:USTF0",1748052283168,0.69826169,107600.0,107590.0,0.03640348]
["bitfinex-derivatives","BTCF0:USTF0",1748052284567,0.69826169,107600.0,107590.0,0.18508968]
["bitfinex-derivatives","BTCF0:USTF0",1748052284867,0.33746169,107600.0,107590.0,0.21538968]
["bitfinex-derivatives","BTCF0:USTF0",1748052285068,0.33734169,107600.0,107590.0,0.21538968]
["bitfinex-derivatives","BTCF0:USTF0",1748052285271,0.33746169,107600.0,107590.0,0.21538968]
["bitfinex-derivatives","BTCF0:USTF0",1748052285569,0.69826169,107600.0,107590.0,0.06670348]
["bitfinex-derivatives","BTCF0:USTF0",1748052286272,0.69826169,107600.0,107590.0,0.21538968]
["bitfinex-derivatives","BTCF0:USTF0",1748052289275,0.69826169,107600.0,107590.0,0.06670348]
["bitfinex-derivatives","BTCF0:USTF0",1748052289774,0.69826169,107600.0,107590.0,0.21538968]
["bitfinex-derivatives","BTCF0:USTF0",1748052290167,0.33746169,107600.0,107590.0,0.21538968]
["bitfinex-derivatives","BTCF0:USTF0",1748052292177,0.33746169,107600.0,107590.0,0.64234968]
["bitfinex-derivatives","BTCF0:USTF0",1748052292770,0.69826169,107600.0,107590.0,0.49366348]
["bitfinex-derivatives","BTCF0:USTF0",1748052293072,0.69826169,107600.0,107590.0,0.64234968]
["bitfinex-derivatives","BTCF0:USTF0",1748052293073,0.6747923,107600.0,107590.0,0.64234968]
["bitfinex-derivatives","BTCF0:USTF0",1748052295579,0.6747923,107600.0,107590.0,0.49366348]
["bitfinex-derivatives","BTCF0:USTF0",1748052295773,0.6747923,107600.0,107590.0,0.64234968]
["bitfinex-derivatives","BTCF0:USTF0",1748052298382,0.3139923,107600.0,107590.0,0.64234968]
["bitfinex-derivatives","BTCF0:USTF0",1748052298571,0.2836923,107600.0,107590.0,0.6380462]
["bitfinex-derivatives","BTCF0:USTF0",1748052298883,0.2507923,107600.0,107590.0,0.54234968]
["bitfinex-derivatives","BTCF0:USTF0",1748052299084,0.2506723,107600.0,107590.0,0.54234968]
["bitfinex-derivatives","BTCF0:USTF0",1748052299283,0.2830923,107600.0,107590.0,0.54234968]
["bitfinex-derivatives","BTCF0:USTF0",1748052299582,0.2830923,107600.0,107590.0,0.5467915]
["bitfinex-derivatives","BTCF0:USTF0",1748052300676,0.2830923,107600.0,107590.0,0.5567915]
["bitfinex-derivatives","BTCF0:USTF0",1748052301077,0.3135723,107600.0,107590.0,0.5567915]
["bitfinex-derivatives","BTCF0:USTF0",1748052301277,0.3136923,107600.0,107590.0,0.9175915]
["bitfinex-derivatives","BTCF0:USTF0",1748052301781,0.10212,107600.0,107590.0,0.9800915]
["bitfinex-derivatives","BTCF0:USTF0",1748052302874,0.10012,107600.0,107590.0,0.9800915]
["bitfinex-derivatives","BTCF0:USTF0",1748052303578,0.10012,107600.0,107590.0,1.06699785]
["bitfinex-derivatives","BTCF0:USTF0",1748052303579,0.1,107600.0,107590.0,1.06699785]
["bitfinex-derivatives","BTCF0:USTF0",1748052303785,0.10012,107600.0,107590.0,1.41699785]
["bitfinex-derivatives","BTCF0:USTF0",1748052303979,0.1,107600.0,107590.0,1.41699785]
["bitfinex-derivatives","BTCF0:USTF0",1748052304381,0.10012,107600.0,107590.0,1.41699785]
["bitfinex-derivatives","BTCF0:USTF0",1748052304980,0.10012,107600.0,107590.0,1.3200915]
["bitfinex-derivatives","BTCF0:USTF0",1748052305178,0.10012,107600.0,107590.0,1.41699785]
["bitfinex-derivatives","BTCF0:USTF0",1748052305490,0.2487924,107600.0,107590.0,1.41699785]
["bitfinex-derivatives","BTCF0:USTF0",1748052305988,0.10012,107600.0,107590.0,1.41699785]
["bitfinex-derivatives","BTCF0:USTF0",1748052307192,0.2487924,107600.0,107590.0,1.86465437]
["bitfinex-derivatives","BTCF0:USTF0",1748052308193,0.10012,107600.0,107590.0,1.86465437]
["bitfinex-derivatives","BTCF0:USTF0",1748052309192,0.10012,107600.0,107590.0,2.27745437]
["bitfinex-derivatives","BTCF0:USTF0",1748052310108,0.1,107600.0,107590.0,2.27745437]
["bitfinex-derivatives","BTCF0:USTF0",1748052310392,0.10012,107600.0,107590.0,2.27745437]
["bitfinex-derivatives","BTCF0:USTF0",1748052311588,0.1,107600.0,107590.0,2.27745437]
["bitfinex-derivatives","BTCF0:USTF0",1748052312199,0.1,107600.0,107590.0,1.43613437]
["bitfinex-derivatives","BTCF0:USTF0",1748052312395,0.10012,107600.0,107590.0,2.27745437]
["bitfinex-derivatives","BTCF0:USTF0",1748052316506,0.2487924,107600.0,107590.0,2.18062802]
["bitfinex-derivatives","BTCF0:USTF0",1748052316698,0.3107924,107600.0,107590.0,2.18062802]
["bitfinex-derivatives","BTCF0:USTF0",1748052317102,0.3107924,107600.0,107590.0,2.18050802]
["bitfinex-derivatives","BTCF0:USTF0",1748052317308,0.3107924,107600.0,107590.0,2.27753437]
["bitfinex-derivatives","BTCF0:USTF0",1748052318201,0.3107924,107600.0,107590.0,1.76226802]
["bitfinex-derivatives","BTCF0:USTF0",1748052318403,0.3107924,107600.0,107590.0,2.18062802]
["bitfinex-derivatives","BTCF0:USTF0",1748052318904,0.3107924,107600.0,107590.0,1.33934802]
["bitfinex-derivatives","BTCF0:USTF0",1748052319109,0.3107924,107600.0,107590.0,2.18058802]
["bitfinex-derivatives","BTCF0:USTF0",1748052321011,0.3107924,107600.0,107590.0,1.76778802]
["bitfinex-derivatives","BTCF0:USTF0",1748052323010,0.3107924,107600.0,107590.0,0.92654802]
["bitfinex-derivatives","BTCF0:USTF0",1748052323208,0.3107924,107600.0,107590.0,1.76778802]
["bitfinex-derivatives","BTCF0:USTF0",1748052323408,0.2806924,107600.0,107590.0,1.86469437]
["bitfinex-derivatives","BTCF0:USTF0",1748052324006,0.1,107600.0,107590.0,1.86469437]
["bitfinex-derivatives","BTCF0:USTF0",1748052324206,0.10012,107600.0,107590.0,1.86469437]
["bitfinex-derivatives","BTCF0:USTF0",1748052325705,0.2487924,107600.0,107590.0,1.86469437]
["bitfinex-derivatives","BTCF0:USTF0",1748052325910,0.3106924,107600.0,107590.0,1.86469437]
["bitfinex-derivatives","BTCF0:USTF0",1748052326311,0.16202,107600.0,107590.0,1.86469437]
["bitfinex-derivatives","BTCF0:USTF0",1748052326712,0.3106924,107600.0,107590.0,1.86469437]
["bitfinex-derivatives","BTCF0:USTF0",1748052327006,0.3106924,107600.0,107590.0,1.43625437]
["bitfinex-derivatives","BTCF0:USTF0",1748052327211,0.3106924,107600.0,107590.0,2.18058802]
["bitfinex-derivatives","BTCF0:USTF0",1748052328212,0.3106924,107600.0,107590.0,2.18046802]
["bitfinex-derivatives","BTCF0:USTF0",1748052328412,0.3106924,107600.0,107590.0,2.18058802]
["bitfinex-derivatives","BTCF0:USTF0",1748052328815,0.3106924,107600.0,107590.0,2.27749437]
["bitfinex-derivatives","BTCF0:USTF0",1748052330517,0.1307,107600.0,107590.0,2.27749437]
["bitfinex-derivatives","BTCF0:USTF0",1748052330817,0.10012,107600.0,107590.0,2.27749437]
["bitfinex-derivatives","BTCF0:USTF0",1748052331112,0.1,107600.0,107590.0,2.27749437]
["bitfinex-derivatives","BTCF0:USTF0",1748052333809,0.10012,107600.0,107590.0,2.27749437]
["bitfinex-derivatives","BTCF0:USTF0",1748052334714,0.13342,107600.0,107590.0,2.27749437]
["bitfinex-derivatives","BTCF0:USTF0",1748052335315,0.2820924,107600.0,107590.0,1.85913437]
["bitfinex-derivatives","BTCF0:USTF0",1748052335516,0.3136924,107600.0,107590.0,2.27737437]
["bitfinex-derivatives","BTCF0:USTF0",1748052335710,0.3136924,107600.0,107590.0,2.27749437]
["bitfinex-derivatives","BTCF0:USTF0",1748052336221,0.3136924,107600.0,107590.0,2.18058802]
["bitfinex-derivatives","BTCF0:USTF0",1748052338620,0.3136924,107600.0,107590.0,1.86469437]
["bitfinex-derivatives","BTCF0:USTF0",1748052340614,0.16502,107600.0,107590.0,1.86469437]
["bitfinex-derivatives","BTCF0:USTF0",1748052341118,0.1649,107600.0,107590.0,1.86469437]
["bitfinex-derivatives","BTCF0:USTF0",1748052341319,0.16502,107600.0,107590.0,1.86469437]
["bitfinex-derivatives","BTCF0:USTF0",1748052341619,0.1649,107600.0,107590.0,1.86469437]
["bitfinex-derivatives","BTCF0:USTF0",1748052341818,0.06071443,107630.0,107620.0,0.1486448]
["bitfinex-derivatives","BTCF0:USTF0",1748052342018,0.27771853,107630.0,107620.0,0.5194448]
["bitfinex-derivatives","BTCF0:USTF0",1748052342214,0.27771853,107630.0,107620.0,0.1888448]
["bitfinex-derivatives","BTCF0:USTF0",1748052342820,0.28183853,107630.0,107620.0,0.1888448]
["bitfinex-derivatives","BTCF0:USTF0",1748052343119,0.28583853,107630.0,107620.0,0.1888448]
["bitfinex-derivatives","BTCF0:USTF0",1748052343419,0.31783853,107630.0,107620.0,0.1889648]
["bitfinex-derivatives","BTCF0:USTF0",1748052343614,0.31083853,107630.0,107620.0,0.2216648]
["bitfinex-derivatives","BTCF0:USTF0",1748052343812,0.31183853,107630.0,107620.0,0.2216648]
["bitfinex-derivatives","BTCF0:USTF0",1748052347625,0.31171853,107630.0,107620.0,0.2216648]
["bitfinex-derivatives","BTCF0:USTF0",1748052347922,0.31183853,107630.0,107620.0,0.2539648]
["bitfinex-derivatives","BTCF0:USTF0",1748052351127,0.31183853,107630.0,107620.0,0.25840662]
["bitfinex-derivatives","BTCF0:USTF0",1748052355834,0.76954488,107630.0,107620.0,0.01456182]
["bitfinex-derivatives","BTCF0:USTF0",1748052356032,0.76954488,107630.0,107620.0,0.01444182]
["bitfinex-derivatives","BTCF0:USTF0",1748052356245,0.67263853,107630.0,107620.0,0.01456182]
["bitfinex-derivatives","BTCF0:USTF0",1748052357030,0.6490818,107630.0,107620.0,0.01456182]
["bitfinex-derivatives","BTCF0:USTF0",1748052361734,1.50722415,107630.0,107620.0,0.01456182]
["bitfinex-derivatives","BTCF0:USTF0",1748052361928,1.50722415,107630.0,107620.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748052362129,1.25722415,107630.0,107620.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748052362326,1.25722415,107630.0,107620.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748052364829,1.25710415,107630.0,107620.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748052365326,1.2615439,107630.0,107620.0,0.00540181]
["bitfinex-derivatives","BTCF0:USTF0",1748052366727,1.28510063,107630.0,107620.0,0.00540181]
["bitfinex-derivatives","BTCF0:USTF0",1748052368331,1.19218463,107630.0,107620.0,0.00540181]
["bitfinex-derivatives","BTCF0:USTF0",1748052368639,1.09527828,107630.0,107620.0,0.15404661]
["bitfinex-derivatives","BTCF0:USTF0",1748052368827,0.31615828,107630.0,107620.0,0.26184661]
["bitfinex-derivatives","BTCF0:USTF0",1748052369229,0.31615828,107630.0,107620.0,0.67644661]
["bitfinex-derivatives","BTCF0:USTF0",1748052369636,0.31627828,107630.0,107620.0,0.67644661]
["bitfinex-derivatives","BTCF0:USTF0",1748052369833,0.31615828,107630.0,107620.0,0.67548662]
["bitfinex-derivatives","BTCF0:USTF0",1748052370041,0.31183853,107630.0,107620.0,0.67548662]
["bitfinex-derivatives","BTCF0:USTF0",1748052370245,0.28063853,107630.0,107620.0,0.67548662]
["bitfinex-derivatives","BTCF0:USTF0",1748052370539,0.28507828,107630.0,107620.0,0.67548662]
["bitfinex-derivatives","BTCF0:USTF0",1748052371139,0.28507828,107630.0,107620.0,0.67644661]
["bitfinex-derivatives","BTCF0:USTF0",1748052371544,0.25307828,107630.0,107620.0,0.67644661]
["bitfinex-derivatives","BTCF0:USTF0",1748052372641,0.2471888,107630.0,107620.0,0.67644661]
["bitfinex-derivatives","BTCF0:USTF0",1748052374646,0.2776888,107630.0,107620.0,0.67644661]
["bitfinex-derivatives","BTCF0:USTF0",1748052374845,0.27312905,107630.0,107620.0,0.67548662]
["bitfinex-derivatives","BTCF0:USTF0",1748052375239,0.2775688,107630.0,107620.0,0.67644661]
["bitfinex-derivatives","BTCF0:USTF0",1748052376743,0.3089688,107630.0,107620.0,0.67644661]
["bitfinex-derivatives","BTCF0:USTF0",1748052377457,0.2775688,107630.0,107620.0,0.67644661]
["bitfinex-derivatives","BTCF0:USTF0",1748052377661,0.2470688,107630.0,107620.0,1.03724661]
["bitfinex-derivatives","BTCF0:USTF0",1748052378757,0.26020155,107630.0,107620.0,1.03724661]
["bitfinex-derivatives","BTCF0:USTF0",1748052379058,0.26020155,107630.0,107620.0,1.03280479]
["bitfinex-derivatives","BTCF0:USTF0",1748052379558,0.29190155,107630.0,107620.0,1.03724661]
["bitfinex-derivatives","BTCF0:USTF0",1748052379856,0.2874618,107630.0,107620.0,1.03628662]
["bitfinex-derivatives","BTCF0:USTF0",1748052380258,0.29190155,107630.0,107620.0,1.03724661]
["bitfinex-derivatives","BTCF0:USTF0",1748052381057,0.29190155,107630.0,107620.0,0.62264661]
["bitfinex-derivatives","BTCF0:USTF0",1748052381259,0.29190155,107630.0,107620.0,1.03720661]
["bitfinex-derivatives","BTCF0:USTF0",1748052384959,0.2874618,107630.0,107620.0,1.03624662]
["bitfinex-derivatives","BTCF0:USTF0",1748052385459,0.2874618,107630.0,107620.0,1.03720661]
["bitfinex-derivatives","BTCF0:USTF0",1748052385861,0.29190155,107630.0,107620.0,1.03720661]
["bitfinex-derivatives","BTCF0:USTF0",1748052389861,0.2874618,107630.0,107620.0,1.03624662]
["bitfinex-derivatives","BTCF0:USTF0",1748052390262,0.29190155,107630.0,107620.0,1.03720661]
["bitfinex-derivatives","BTCF0:USTF0",1748052394868,0.2874618,107630.0,107620.0,1.03624662]
["bitfinex-derivatives","BTCF0:USTF0",1748052395255,0.29190155,107630.0,107620.0,1.03720661]
["bitfinex-derivatives","BTCF0:USTF0",1748052395868,0.29190155,107630.0,107620.0,0.67640661]
["bitfinex-derivatives","BTCF0:USTF0",1748052396170,0.29190155,107630.0,107620.0,1.03720661]
["bitfinex-derivatives","BTCF0:USTF0",1748052399869,0.2874618,107630.0,107620.0,1.03624662]
["bitfinex-derivatives","BTCF0:USTF0",1748052400258,0.29190155,107630.0,107620.0,1.03624662]
["bitfinex-derivatives","BTCF0:USTF0",1748052400569,0.00643975,107630.0,107620.0,1.49411296]
["bitfinex-derivatives","BTCF0:USTF0",1748052400772,0.15507075,107630.0,107620.0,1.49411296]
["bitfinex-derivatives","BTCF0:USTF0",1748052401171,0.15519075,107630.0,107620.0,1.49411296]
["bitfinex-derivatives","BTCF0:USTF0",1748052403077,0.172858,107630.0,107620.0,1.49411296]
["bitfinex-derivatives","BTCF0:USTF0",1748052403477,0.172858,107630.0,107620.0,1.90691296]
["bitfinex-derivatives","BTCF0:USTF0",1748052403975,0.024107,107630.0,107620.0,1.90691296]
["bitfinex-derivatives","BTCF0:USTF0",1748052404275,0.024227,107630.0,107620.0,1.90691296]
["bitfinex-derivatives","BTCF0:USTF0",1748052404976,0.01966725,107630.0,107620.0,1.90595297]
["bitfinex-derivatives","BTCF0:USTF0",1748052405277,0.01766725,107630.0,107620.0,1.91091296]
["bitfinex-derivatives","BTCF0:USTF0",1748052406578,0.022107,107630.0,107620.0,1.91091296]
["bitfinex-derivatives","BTCF0:USTF0",1748052408678,0.022227,107630.0,107620.0,1.91091296]
["bitfinex-derivatives","BTCF0:USTF0",1748052409976,0.022107,107630.0,107620.0,1.90995297]
["bitfinex-derivatives","BTCF0:USTF0",1748052410173,0.00443975,107630.0,107620.0,1.90995297]
["bitfinex-derivatives","BTCF0:USTF0",1748052410368,0.27070205,107640.0,107630.0,0.148631]
["bitfinex-derivatives","BTCF0:USTF0",1748052410571,0.27070205,107640.0,107630.0,1.39787735]
["bitfinex-derivatives","BTCF0:USTF0",1748052410972,0.022107,107640.0,107630.0,1.39883734]
["bitfinex-derivatives","BTCF0:USTF0",1748052411174,0.1708442,107640.0,107630.0,1.39883734]
["bitfinex-derivatives","BTCF0:USTF0",1748052411473,0.1707242,107640.0,107630.0,1.39983734]
["bitfinex-derivatives","BTCF0:USTF0",1748052411780,0.1708442,107640.0,107630.0,1.30293099]
["bitfinex-derivatives","BTCF0:USTF0",1748052411979,0.2010442,107640.0,107630.0,1.40083734]
["bitfinex-derivatives","BTCF0:USTF0",1748052412176,0.1708442,107640.0,107630.0,1.40083734]
["bitfinex-derivatives","BTCF0:USTF0",1748052412982,0.2012442,107640.0,107630.0,1.40083734]
["bitfinex-derivatives","BTCF0:USTF0",1748052414883,0.19668445,107640.0,107630.0,1.39987735]
["bitfinex-derivatives","BTCF0:USTF0",1748052415282,0.2011242,107640.0,107630.0,1.81267735]
["bitfinex-derivatives","BTCF0:USTF0",1748052415582,0.2011242,107640.0,107630.0,1.81363734]
["bitfinex-derivatives","BTCF0:USTF0",1748052415983,0.18345695,107640.0,107630.0,1.81363734]
["bitfinex-derivatives","BTCF0:USTF0",1748052416677,0.18345695,107640.0,107630.0,1.71673099]
["bitfinex-derivatives","BTCF0:USTF0",1748052416872,0.18345695,107640.0,107630.0,1.81363734]
["bitfinex-derivatives","BTCF0:USTF0",1748052417387,0.18345695,107640.0,107630.0,1.71673099]
["bitfinex-derivatives","BTCF0:USTF0",1748052417685,0.18345695,107640.0,107630.0,1.8134402]
["bitfinex-derivatives","BTCF0:USTF0",1748052419883,0.1790172,107640.0,107630.0,1.8134402]
["bitfinex-derivatives","BTCF0:USTF0",1748052420286,0.27572641,107640.0,107630.0,0.88569099]
["bitfinex-derivatives","BTCF0:USTF0",1748052420488,0.27572641,107640.0,107630.0,1.39980021]
["bitfinex-derivatives","BTCF0:USTF0",1748052420785,0.30712641,107640.0,107630.0,1.39980021]
["bitfinex-derivatives","BTCF0:USTF0",1748052420976,0.21485695,107640.0,107630.0,1.39980021]
["bitfinex-derivatives","BTCF0:USTF0",1748052421787,0.21485695,107640.0,107630.0,1.30405099]
["bitfinex-derivatives","BTCF0:USTF0",1748052424888,0.2104172,107640.0,107630.0,1.302971]
["bitfinex-derivatives","BTCF0:USTF0",1748052425285,0.21485695,107640.0,107630.0,1.30393099]
["bitfinex-derivatives","BTCF0:USTF0",1748052425681,0.2325242,107640.0,107630.0,1.30393099]
["bitfinex-derivatives","BTCF0:USTF0",1748052426183,0.2325242,107640.0,107630.0,1.30837281]
["bitfinex-derivatives","BTCF0:USTF0",1748052426886,0.2325242,107640.0,107630.0,0.89013281]
["bitfinex-derivatives","BTCF0:USTF0",1748052427092,0.2325242,107640.0,107630.0,1.69171281]
["bitfinex-derivatives","BTCF0:USTF0",1748052427388,0.2626242,107640.0,107630.0,1.69171281]
["bitfinex-derivatives","BTCF0:USTF0",1748052427587,0.2626242,107640.0,107630.0,1.69159281]
["bitfinex-derivatives","BTCF0:USTF0",1748052427789,0.2626242,107640.0,107630.0,1.69171281]
["bitfinex-derivatives","BTCF0:USTF0",1748052428789,0.2626242,107640.0,107630.0,1.27307281]
["bitfinex-derivatives","BTCF0:USTF0",1748052429590,0.2626242,107640.0,107630.0,0.85915281]
["bitfinex-derivatives","BTCF0:USTF0",1748052429790,0.2626242,107640.0,107630.0,1.27307281]
["bitfinex-derivatives","BTCF0:USTF0",1748052429992,0.25818445,107640.0,107630.0,1.27199282]
["bitfinex-derivatives","BTCF0:USTF0",1748052430391,0.2626242,107640.0,107630.0,1.24075281]
["bitfinex-derivatives","BTCF0:USTF0",1748052430990,0.2626242,107640.0,107630.0,1.27375281]
["bitfinex-derivatives","BTCF0:USTF0",1748052431188,0.2626242,107640.0,107630.0,0.85983281]
["bitfinex-derivatives","BTCF0:USTF0",1748052431390,0.2626242,107640.0,107630.0,1.27375281]
["bitfinex-derivatives","BTCF0:USTF0",1748052432290,0.2626242,107640.0,107630.0,1.24075281]
["bitfinex-derivatives","BTCF0:USTF0",1748052432681,0.2626242,107640.0,107630.0,1.27215281]
["bitfinex-derivatives","BTCF0:USTF0",1748052434895,0.25818445,107640.0,107630.0,1.27119282]
["bitfinex-derivatives","BTCF0:USTF0",1748052435396,0.2626242,107640.0,107630.0,1.27215281]
["bitfinex-derivatives","BTCF0:USTF0",1748052436895,0.2626242,107640.0,107630.0,1.00215281]
["bitfinex-derivatives","BTCF0:USTF0",1748052437191,0.2626242,107640.0,107630.0,0.58823281]
["bitfinex-derivatives","BTCF0:USTF0",1748052437396,0.2626242,107640.0,107630.0,1.00215281]
["bitfinex-derivatives","BTCF0:USTF0",1748052437601,0.2325242,107640.0,107630.0,1.00227281]
["bitfinex-derivatives","BTCF0:USTF0",1748052437802,0.2325242,107640.0,107630.0,1.03277281]
["bitfinex-derivatives","BTCF0:USTF0",1748052439900,0.22808445,107640.0,107630.0,1.03169282]
["bitfinex-derivatives","BTCF0:USTF0",1748052440399,0.2325242,107640.0,107630.0,1.03265281]
["bitfinex-derivatives","BTCF0:USTF0",1748052441699,0.32924986,107640.0,107630.0,1.12937847]
["bitfinex-derivatives","BTCF0:USTF0",1748052443901,0.2325242,107640.0,107630.0,1.12937847]
["bitfinex-derivatives","BTCF0:USTF0",1748052444101,0.2326442,107640.0,107630.0,1.12937847]
["bitfinex-derivatives","BTCF0:USTF0",1748052444900,0.22808445,107640.0,107630.0,1.12841848]
["bitfinex-derivatives","BTCF0:USTF0",1748052445305,0.2325242,107640.0,107630.0,1.12937847]
["bitfinex-derivatives","BTCF0:USTF0",1748052446996,0.23841368,107640.0,107630.0,1.12937847]
["bitfinex-derivatives","BTCF0:USTF0",1748052449917,0.17217413,107640.0,107630.0,1.55514414]
["bitfinex-derivatives","BTCF0:USTF0",1748052450215,0.17229413,107640.0,107630.0,1.55514414]
["bitfinex-derivatives","BTCF0:USTF0",1748052450406,0.17673388,107640.0,107630.0,1.55514414]
["bitfinex-derivatives","BTCF0:USTF0",1748052450608,0.17673388,107640.0,107630.0,1.55610413]
["bitfinex-derivatives","BTCF0:USTF0",1748052450807,0.17661388,107640.0,107630.0,1.55610413]
["bitfinex-derivatives","BTCF0:USTF0",1748052451007,0.17673388,107640.0,107630.0,1.45937847]
["bitfinex-derivatives","BTCF0:USTF0",1748052452216,0.27345954,107640.0,107630.0,1.31074747]
["bitfinex-derivatives","BTCF0:USTF0",1748052452418,0.33605954,107640.0,107630.0,1.87761897]
["bitfinex-derivatives","BTCF0:USTF0",1748052452610,0.33605954,107640.0,107630.0,1.51693897]
["bitfinex-derivatives","BTCF0:USTF0",1748052453008,0.23933388,107640.0,107630.0,1.51693897]
["bitfinex-derivatives","BTCF0:USTF0",1748052453217,0.31250281,107640.0,107630.0,1.51693897]
["bitfinex-derivatives","BTCF0:USTF0",1748052453713,0.21577715,107640.0,107630.0,1.42021331]
["bitfinex-derivatives","BTCF0:USTF0",1748052454017,0.21577715,107640.0,107630.0,0.58805331]
["bitfinex-derivatives","BTCF0:USTF0",1748052454217,0.21577715,107640.0,107630.0,1.09021331]
["bitfinex-derivatives","BTCF0:USTF0",1748052454912,0.2112174,107640.0,107630.0,1.08913332]
["bitfinex-derivatives","BTCF0:USTF0",1748052455322,0.2112174,107640.0,107630.0,1.09009331]
["bitfinex-derivatives","BTCF0:USTF0",1748052455616,0.21565715,107640.0,107630.0,1.09009331]
["bitfinex-derivatives","BTCF0:USTF0",1748052456115,0.21565715,107640.0,107630.0,0.25793331]
["bitfinex-derivatives","BTCF0:USTF0",1748052456307,0.21565715,107640.0,107630.0,1.09009331]
["bitfinex-derivatives","BTCF0:USTF0",1748052456716,0.21565715,107640.0,107630.0,0.52322181]
["bitfinex-derivatives","BTCF0:USTF0",1748052456916,0.60835715,107640.0,107630.0,0.49272181]
["bitfinex-derivatives","BTCF0:USTF0",1748052457123,0.60835715,107640.0,107630.0,0.64147331]
["bitfinex-derivatives","BTCF0:USTF0",1748052457721,0.62603085,107640.0,107630.0,0.64147331]
["bitfinex-derivatives","BTCF0:USTF0",1748052457921,0.62603085,107640.0,107630.0,0.49284181]
["bitfinex-derivatives","BTCF0:USTF0",1748052458122,0.62603085,107640.0,107630.0,0.64147331]
["bitfinex-derivatives","BTCF0:USTF0",1748052458727,1.04427085,107640.0,107630.0,0.64147331]
["bitfinex-derivatives","BTCF0:USTF0",1748052459825,1.04427085,107640.0,107630.0,0.49188182]
["bitfinex-derivatives","BTCF0:USTF0",1748052460022,1.0398311,107640.0,107630.0,0.49176182]
["bitfinex-derivatives","BTCF0:USTF0",1748052460328,1.04427085,107640.0,107630.0,0.64135331]
["bitfinex-derivatives","BTCF0:USTF0",1748052461430,1.01237085,107640.0,107630.0,0.64135331]
["bitfinex-derivatives","BTCF0:USTF0",1748052461728,1.01237085,107640.0,107630.0,0.67185331]
["bitfinex-derivatives","BTCF0:USTF0",1748052462028,1.01237085,107640.0,107630.0,0.67185341]
["bitfinex-derivatives","BTCF0:USTF0",1748052462827,1.01237085,107640.0,107630.0,0.52322181]
["bitfinex-derivatives","BTCF0:USTF0",1748052463023,1.01237085,107640.0,107630.0,0.64135331]
["bitfinex-derivatives","BTCF0:USTF0",1748052463229,1.01237085,107640.0,107630.0,0.49272181]
["bitfinex-derivatives","BTCF0:USTF0",1748052463627,1.01237085,107640.0,107630.0,0.64135331]
["bitfinex-derivatives","BTCF0:USTF0",1748052463931,1.01237085,107640.0,107630.0,0.49272181]
["bitfinex-derivatives","BTCF0:USTF0",1748052464426,1.01237085,107640.0,107630.0,0.64135341]
["bitfinex-derivatives","BTCF0:USTF0",1748052464628,1.01237085,107640.0,107630.0,0.22743341]
["bitfinex-derivatives","BTCF0:USTF0",1748052464827,1.0079311,107640.0,107630.0,0.63987342]
["bitfinex-derivatives","BTCF0:USTF0",1748052466026,1.01237085,107640.0,107630.0,0.64083341]
["bitfinex-derivatives","BTCF0:USTF0",1748052466726,0.53153085,107640.0,107630.0,0.73755158]
["bitfinex-derivatives","BTCF0:USTF0",1748052467022,0.53153085,107640.0,107630.0,1.50963158]
["bitfinex-derivatives","BTCF0:USTF0",1748052467023,0.02223345,107640.0,107630.0,1.50963158]
["bitfinex-derivatives","BTCF0:USTF0",1748052467229,0.17085125,107640.0,107630.0,1.82963158]
["bitfinex-derivatives","BTCF0:USTF0",1748052467630,0.02211345,107640.0,107630.0,1.73291341]
["bitfinex-derivatives","BTCF0:USTF0",1748052467933,0.02223345,107640.0,107630.0,1.82963158]
["bitfinex-derivatives","BTCF0:USTF0",1748052468133,0.17216073,107650.0,107640.0,0.1486178]
["bitfinex-derivatives","BTCF0:USTF0",1748052468337,0.17216073,107650.0,107640.0,1.02133597]
["bitfinex-derivatives","BTCF0:USTF0",1748052469425,0.17316073,107650.0,107640.0,1.02133597]
["bitfinex-derivatives","BTCF0:USTF0",1748052469625,0.17416073,107650.0,107640.0,0.9246178]
["bitfinex-derivatives","BTCF0:USTF0",1748052470625,0.17316073,107650.0,107640.0,0.9256178]
["bitfinex-derivatives","BTCF0:USTF0",1748052470825,0.17216073,107650.0,107640.0,0.9266178]
["bitfinex-derivatives","BTCF0:USTF0",1748052471230,0.17216073,107650.0,107640.0,0.9591178]
["bitfinex-derivatives","BTCF0:USTF0",1748052473436,0.181504,107650.0,107640.0,0.9591178]
["bitfinex-derivatives","BTCF0:USTF0",1748052473630,0.213304,107650.0,107640.0,0.9591178]
["bitfinex-derivatives","BTCF0:USTF0",1748052476241,0.213304,107650.0,107640.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1748052476432,0.574104,107650.0,107640.0,0.5653178]
["bitfinex-derivatives","BTCF0:USTF0",1748052476633,0.574104,107650.0,107640.0,0.5654378]
["bitfinex-derivatives","BTCF0:USTF0",1748052476833,0.57314534,107650.0,107640.0,0.5654378]
["bitfinex-derivatives","BTCF0:USTF0",1748052477033,0.21234534,107650.0,107640.0,0.5654378]
["bitfinex-derivatives","BTCF0:USTF0",1748052477434,0.21234534,107650.0,107640.0,0.5957378]
["bitfinex-derivatives","BTCF0:USTF0",1748052480142,0.21234534,107650.0,107640.0,0.2557378]
["bitfinex-derivatives","BTCF0:USTF0",1748052480437,0.57314534,107650.0,107640.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1748052480643,0.66986351,107650.0,107640.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748052481043,0.66986351,107650.0,107640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748052481344,0.57314534,107650.0,107640.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748052483146,0.57314534,107650.0,107640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748052483343,0.57314534,107650.0,107640.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748052483540,0.66986351,107650.0,107640.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748052484446,0.70890866,107650.0,107640.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748052484637,0.70890866,107650.0,107640.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748052485848,0.70890866,107650.0,107640.0,0.00656182]
["bitfinex-derivatives","BTCF0:USTF0",1748052486049,0.70890866,107650.0,107640.0,0.03756182]
["bitfinex-derivatives","BTCF0:USTF0",1748052490953,1.03043049,107650.0,107640.0,0.03756182]
["bitfinex-derivatives","BTCF0:USTF0",1748052491150,1.03043049,107650.0,107640.0,0.06976182]
["bitfinex-derivatives","BTCF0:USTF0",1748052492555,0.61219049,107650.0,107640.0,0.06976182]
["bitfinex-derivatives","BTCF0:USTF0",1748052492853,0.21959049,107650.0,107640.0,0.58917962]
["bitfinex-derivatives","BTCF0:USTF0",1748052493051,0.18681049,107650.0,107640.0,0.58917962]
["bitfinex-derivatives","BTCF0:USTF0",1748052493948,0.17127531,107650.0,107640.0,0.58917962]
["bitfinex-derivatives","BTCF0:USTF0",1748052494150,0.02350997,107650.0,107640.0,0.58917962]
["bitfinex-derivatives","BTCF0:USTF0",1748052494346,0.02362997,107650.0,107640.0,1.05589779]
["bitfinex-derivatives","BTCF0:USTF0",1748052494546,0.02350997,107650.0,107640.0,1.41669779]
["bitfinex-derivatives","BTCF0:USTF0",1748052494850,0.17223397,107650.0,107640.0,1.41669779]
["bitfinex-derivatives","BTCF0:USTF0",1748052498559,0.02362997,107650.0,107640.0,1.41669779]
["bitfinex-derivatives","BTCF0:USTF0",1748052499060,0.00012,107650.0,107640.0,1.41669779]
["bitfinex-derivatives","BTCF0:USTF0",1748052499260,0.2923476,107660.0,107650.0,0.148604]
["bitfinex-derivatives","BTCF0:USTF0",1748052499452,0.29048757,107660.0,107650.0,1.07184406]
["bitfinex-derivatives","BTCF0:USTF0",1748052499658,0.22103707,107660.0,107650.0,1.07184406]
["bitfinex-derivatives","BTCF0:USTF0",1748052500561,0.22203707,107660.0,107650.0,1.07184406]
["bitfinex-derivatives","BTCF0:USTF0",1748052500757,0.22303707,107660.0,107650.0,1.07184406]
["bitfinex-derivatives","BTCF0:USTF0",1748052501357,0.002,107660.0,107650.0,1.07184406]
["bitfinex-derivatives","BTCF0:USTF0",1748052501555,0.002,107660.0,107650.0,1.11856223]
["bitfinex-derivatives","BTCF0:USTF0",1748052501556,0.1505902,107660.0,107650.0,1.11856223]
["bitfinex-derivatives","BTCF0:USTF0",1748052501749,0.1507102,107660.0,107650.0,1.43856223]
["bitfinex-derivatives","BTCF0:USTF0",1748052501953,0.1505902,107660.0,107650.0,1.43856223]
["bitfinex-derivatives","BTCF0:USTF0",1748052502162,0.1505902,107660.0,107650.0,1.34184406]
["bitfinex-derivatives","BTCF0:USTF0",1748052502461,0.1507102,107660.0,107650.0,1.34184406]
["bitfinex-derivatives","BTCF0:USTF0",1748052503262,0.1507102,107660.0,107650.0,1.76004406]
["bitfinex-derivatives","BTCF0:USTF0",1748052503661,0.1507102,107660.0,107650.0,2.17284406]
["bitfinex-derivatives","BTCF0:USTF0",1748052504062,0.00212,107660.0,107650.0,2.26956223]
["bitfinex-derivatives","BTCF0:USTF0",1748052504256,0.1507102,107660.0,107650.0,2.26956223]
["bitfinex-derivatives","BTCF0:USTF0",1748052504561,0.1505902,107660.0,107650.0,2.26956223]
["bitfinex-derivatives","BTCF0:USTF0",1748052504861,0.1507102,107660.0,107650.0,1.85136223]
["bitfinex-derivatives","BTCF0:USTF0",1748052505060,0.1507102,107660.0,107650.0,2.26956223]
["bitfinex-derivatives","BTCF0:USTF0",1748052507756,0.00212,107660.0,107650.0,2.26956223]
["bitfinex-derivatives","BTCF0:USTF0",1748052507953,0.1505902,107660.0,107650.0,2.26956223]
["bitfinex-derivatives","BTCF0:USTF0",1748052508364,0.1507102,107660.0,107650.0,2.26956223]
["bitfinex-derivatives","BTCF0:USTF0",1748052509669,0.1507102,107660.0,107650.0,1.85676223]
["bitfinex-derivatives","BTCF0:USTF0",1748052510059,0.1507102,107660.0,107650.0,1.85672223]
["bitfinex-derivatives","BTCF0:USTF0",1748052510463,0.1814102,107660.0,107650.0,1.85672223]
["bitfinex-derivatives","BTCF0:USTF0",1748052510763,0.1814102,107660.0,107650.0,1.76000406]
["bitfinex-derivatives","BTCF0:USTF0",1748052511769,0.1814102,107660.0,107650.0,0.92892406]
["bitfinex-derivatives","BTCF0:USTF0",1748052512069,0.2114102,107660.0,107650.0,1.39916406]
["bitfinex-derivatives","BTCF0:USTF0",1748052512259,0.2114102,107660.0,107650.0,1.76008406]
["bitfinex-derivatives","BTCF0:USTF0",1748052512458,0.2114102,107660.0,107650.0,1.75996406]
["bitfinex-derivatives","BTCF0:USTF0",1748052512860,0.5722102,107660.0,107650.0,0.73660006]
["bitfinex-derivatives","BTCF0:USTF0",1748052513165,0.5722102,107660.0,107650.0,0.88520406]
["bitfinex-derivatives","BTCF0:USTF0",1748052513378,0.2114102,107660.0,107650.0,0.91832406]
["bitfinex-derivatives","BTCF0:USTF0",1748052513554,0.2114102,107660.0,107650.0,0.91820406]
["bitfinex-derivatives","BTCF0:USTF0",1748052513758,0.2114102,107660.0,107650.0,0.76972006]
["bitfinex-derivatives","BTCF0:USTF0",1748052514159,0.2114102,107660.0,107650.0,0.91832406]
["bitfinex-derivatives","BTCF0:USTF0",1748052514368,0.5722102,107660.0,107650.0,0.76972006]
["bitfinex-derivatives","BTCF0:USTF0",1748052514967,0.2114102,107660.0,107650.0,0.76972006]
["bitfinex-derivatives","BTCF0:USTF0",1748052515470,0.2114102,107660.0,107650.0,0.35684006]
["bitfinex-derivatives","BTCF0:USTF0",1748052515767,0.2114102,107660.0,107650.0,0.50544406]
["bitfinex-derivatives","BTCF0:USTF0",1748052515968,0.5722102,107660.0,107650.0,0.50544406]
["bitfinex-derivatives","BTCF0:USTF0",1748052516156,0.5722102,107660.0,107650.0,0.35684006]
["bitfinex-derivatives","BTCF0:USTF0",1748052516360,0.5722102,107660.0,107650.0,0.36128188]
["bitfinex-derivatives","BTCF0:USTF0",1748052517072,0.5722102,107660.0,107650.0,0.50988588]
["bitfinex-derivatives","BTCF0:USTF0",1748052517462,0.5722102,107660.0,107650.0,0.36128188]
["bitfinex-derivatives","BTCF0:USTF0",1748052517666,0.5722102,107660.0,107650.0,0.50988588]
["bitfinex-derivatives","BTCF0:USTF0",1748052517970,0.5722102,107660.0,107650.0,0.36128188]
["bitfinex-derivatives","BTCF0:USTF0",1748052518371,0.5722102,107660.0,107650.0,0.50988588]
["bitfinex-derivatives","BTCF0:USTF0",1748052518576,0.1507102,107660.0,107650.0,0.96740405]
["bitfinex-derivatives","BTCF0:USTF0",1748052518776,0.2143102,107660.0,107650.0,0.99910405]
["bitfinex-derivatives","BTCF0:USTF0",1748052518977,0.2141902,107660.0,107650.0,0.90238588]
["bitfinex-derivatives","BTCF0:USTF0",1748052519374,0.2143102,107660.0,107650.0,0.90238588]
["bitfinex-derivatives","BTCF0:USTF0",1748052522075,0.2141902,107660.0,107650.0,0.90238588]
["bitfinex-derivatives","BTCF0:USTF0",1748052522275,0.2143102,107660.0,107650.0,0.90238588]
["bitfinex-derivatives","BTCF0:USTF0",1748052522977,0.06572,107660.0,107650.0,1.41726405]
["bitfinex-derivatives","BTCF0:USTF0",1748052523180,0.03372,107660.0,107650.0,1.41726405]
["bitfinex-derivatives","BTCF0:USTF0",1748052523565,0.0336,107660.0,107650.0,1.41726405]
["bitfinex-derivatives","BTCF0:USTF0",1748052523769,0.002,107660.0,107650.0,1.41726405]
["bitfinex-derivatives","BTCF0:USTF0",1748052523966,0.1507102,107660.0,107650.0,1.41726405]
["bitfinex-derivatives","BTCF0:USTF0",1748052524467,0.1507102,107660.0,107650.0,1.83006405]
["bitfinex-derivatives","BTCF0:USTF0",1748052524672,0.00212,107660.0,107650.0,1.83006405]
["bitfinex-derivatives","BTCF0:USTF0",1748052525275,0.00012,107660.0,107650.0,1.83006405]
["bitfinex-derivatives","BTCF0:USTF0",1748052525480,0.00012,107660.0,107650.0,1.83206405]
["bitfinex-derivatives","BTCF0:USTF0",1748052528674,0.0651,107670.0,107660.0,0.1485902]
["bitfinex-derivatives","BTCF0:USTF0",1748052528874,0.0651,107670.0,107660.0,1.41370837]
["bitfinex-derivatives","BTCF0:USTF0",1748052529071,0.0651,107670.0,107660.0,1.4155684]
["bitfinex-derivatives","BTCF0:USTF0",1748052529271,0.03322,107670.0,107660.0,1.4155684]
["bitfinex-derivatives","BTCF0:USTF0",1748052530080,0.03422,107670.0,107660.0,1.4155684]
["bitfinex-derivatives","BTCF0:USTF0",1748052530279,0.03422,107670.0,107660.0,1.8283684]
["bitfinex-derivatives","BTCF0:USTF0",1748052530778,0.03522,107670.0,107660.0,1.8283684]
["bitfinex-derivatives","BTCF0:USTF0",1748052531984,0.1837964,107670.0,107660.0,1.8283684]
["bitfinex-derivatives","BTCF0:USTF0",1748052532279,0.1837964,107670.0,107660.0,2.2465284]
["bitfinex-derivatives","BTCF0:USTF0",1748052532580,0.2141964,107670.0,107660.0,2.24838843]
["bitfinex-derivatives","BTCF0:USTF0",1748052532981,0.23770637,107670.0,107660.0,2.15167026]
["bitfinex-derivatives","BTCF0:USTF0",1748052537386,0.2141964,107670.0,107660.0,2.15167026]
["bitfinex-derivatives","BTCF0:USTF0",1748052538977,0.2131964,107670.0,107660.0,2.15167026]
["bitfinex-derivatives","BTCF0:USTF0",1748052539176,0.2141964,107670.0,107660.0,2.15167026]
["bitfinex-derivatives","BTCF0:USTF0",1748052539472,0.2131964,107670.0,107660.0,2.15267026]
["bitfinex-derivatives","BTCF0:USTF0",1748052539676,0.2121964,107670.0,107660.0,2.15367026]
["bitfinex-derivatives","BTCF0:USTF0",1748052541899,0.2121964,107670.0,107660.0,1.74087026]
["bitfinex-derivatives","BTCF0:USTF0",1748052545787,0.2121964,107670.0,107660.0,1.74531208]
["bitfinex-derivatives","BTCF0:USTF0",1748052548695,0.2121964,107670.0,107660.0,1.84203025]
["bitfinex-derivatives","BTCF0:USTF0",1748052550396,0.00012,107670.0,107660.0,2.25483025]
["bitfinex-derivatives","BTCF0:USTF0",1748052550601,0.2846553,107680.0,107670.0,0.1485767]
["bitfinex-derivatives","BTCF0:USTF0",1748052550902,0.2846553,107680.0,107670.0,0.72039487]
["bitfinex-derivatives","BTCF0:USTF0",1748052551199,0.2846553,107680.0,107670.0,0.7222549]
["bitfinex-derivatives","BTCF0:USTF0",1748052551900,0.2856553,107680.0,107670.0,0.7222549]
["bitfinex-derivatives","BTCF0:USTF0",1748052552399,0.2866553,107680.0,107670.0,0.7222549]
["bitfinex-derivatives","BTCF0:USTF0",1748052553900,0.2123629,107680.0,107670.0,0.7222549]
["bitfinex-derivatives","BTCF0:USTF0",1748052554200,0.2124829,107680.0,107670.0,0.7222549]
["bitfinex-derivatives","BTCF0:USTF0",1748052554798,0.2114829,107680.0,107670.0,0.7222549]
["bitfinex-derivatives","BTCF0:USTF0",1748052555004,0.2114829,107680.0,107670.0,0.7232549]
["bitfinex-derivatives","BTCF0:USTF0",1748052555504,0.2104829,107680.0,107670.0,0.7242549]
["bitfinex-derivatives","BTCF0:USTF0",1748052556003,0.2104829,107680.0,107670.0,0.59543673]
["bitfinex-derivatives","BTCF0:USTF0",1748052559496,0.2104829,107680.0,107670.0,0.62713673]
["bitfinex-derivatives","BTCF0:USTF0",1748052560897,0.2104829,107680.0,107670.0,0.63157855]
["bitfinex-derivatives","BTCF0:USTF0",1748052562200,0.2104829,107680.0,107670.0,1.04353855]
["bitfinex-derivatives","BTCF0:USTF0",1748052565607,0.2104829,107680.0,107670.0,1.04539858]
["bitfinex-derivatives","BTCF0:USTF0",1748052571216,0.2104829,107680.0,107670.0,1.46347858]
["bitfinex-derivatives","BTCF0:USTF0",1748052571509,0.5712829,107680.0,107670.0,0.65301858]
["bitfinex-derivatives","BTCF0:USTF0",1748052572607,0.5712829,107680.0,107670.0,0.24105858]
["bitfinex-derivatives","BTCF0:USTF0",1748052572806,0.5712829,107680.0,107670.0,0.65301858]
["bitfinex-derivatives","BTCF0:USTF0",1748052577013,0.5712829,107680.0,107670.0,0.62081858]
["bitfinex-derivatives","BTCF0:USTF0",1748052577210,0.5712829,107680.0,107670.0,0.65331858]
["bitfinex-derivatives","BTCF0:USTF0",1748052581617,0.667939,107680.0,107670.0,0.74997468]
["bitfinex-derivatives","BTCF0:USTF0",1748052581913,0.2104829,107680.0,107670.0,0.74997468]
["bitfinex-derivatives","BTCF0:USTF0",1748052582109,0.307139,107680.0,107670.0,1.14127468]
["bitfinex-derivatives","BTCF0:USTF0",1748052582307,0.2104829,107680.0,107670.0,1.14127468]
["bitfinex-derivatives","BTCF0:USTF0",1748052583017,0.2103629,107680.0,107670.0,1.14127468]
["bitfinex-derivatives","BTCF0:USTF0",1748052583317,0.2104829,107680.0,107670.0,1.14127468]
["bitfinex-derivatives","BTCF0:USTF0",1748052583618,0.2104829,107680.0,107670.0,1.04461858]
["bitfinex-derivatives","BTCF0:USTF0",1748052589121,0.2104829,107680.0,107670.0,0.68381858]
["bitfinex-derivatives","BTCF0:USTF0",1748052589425,0.2104829,107680.0,107670.0,1.04461858]
["bitfinex-derivatives","BTCF0:USTF0",1748052590122,0.1804829,107680.0,107670.0,1.04461858]
["bitfinex-derivatives","BTCF0:USTF0",1748052590720,0.19818876,107680.0,107670.0,1.04461858]
["bitfinex-derivatives","BTCF0:USTF0",1748052593524,0.22828876,107680.0,107670.0,1.46269858]
["bitfinex-derivatives","BTCF0:USTF0",1748052595622,0.22828876,107680.0,107670.0,1.46233858]
["bitfinex-derivatives","BTCF0:USTF0",1748052600525,0.22828876,107680.0,107670.0,1.49353858]
["bitfinex-derivatives","BTCF0:USTF0",1748052603826,0.22828876,107680.0,107670.0,1.59018187]
["bitfinex-derivatives","BTCF0:USTF0",1748052604429,0.25189657,107680.0,107670.0,1.59018187]
["bitfinex-derivatives","BTCF0:USTF0",1748052609834,0.34853986,107680.0,107670.0,1.59018187]
["bitfinex-derivatives","BTCF0:USTF0",1748052610933,0.32493205,107680.0,107670.0,1.59018187]
["bitfinex-derivatives","BTCF0:USTF0",1748052611136,0.22828876,107680.0,107670.0,1.59018187]
["bitfinex-derivatives","BTCF0:USTF0",1748052612135,0.22828876,107680.0,107670.0,1.59006187]
["bitfinex-derivatives","BTCF0:USTF0",1748052613933,0.19818876,107680.0,107670.0,1.59006187]
["bitfinex-derivatives","BTCF0:USTF0",1748052614136,0.19806876,107680.0,107670.0,1.59006187]
["bitfinex-derivatives","BTCF0:USTF0",1748052614323,0.19818876,107680.0,107670.0,1.59006187]
["bitfinex-derivatives","BTCF0:USTF0",1748052620541,0.23048876,107680.0,107670.0,1.59006187]
["bitfinex-derivatives","BTCF0:USTF0",1748052622148,0.32713205,107680.0,107670.0,1.59006187]
["bitfinex-derivatives","BTCF0:USTF0",1748052622438,0.23048876,107680.0,107670.0,1.59006187]
["bitfinex-derivatives","BTCF0:USTF0",1748052626137,0.23639071,107680.0,107670.0,1.59006187]
["bitfinex-derivatives","BTCF0:USTF0",1748052629339,0.08782781,107680.0,107670.0,1.59006187]
["bitfinex-derivatives","BTCF0:USTF0",1748052629546,0.17799389,107690.0,107680.0,0.1485629]
["bitfinex-derivatives","BTCF0:USTF0",1748052629730,0.21009389,107690.0,107680.0,0.50710951]
["bitfinex-derivatives","BTCF0:USTF0",1748052630235,0.21021389,107690.0,107680.0,0.50710951]
["bitfinex-derivatives","BTCF0:USTF0",1748052630841,0.24151389,107690.0,107680.0,0.50810951]
["bitfinex-derivatives","BTCF0:USTF0",1748052631035,0.24251389,107690.0,107680.0,0.50810951]
["bitfinex-derivatives","BTCF0:USTF0",1748052631443,0.09396479,107690.0,107680.0,0.50810951]
["bitfinex-derivatives","BTCF0:USTF0",1748052631638,0.21121389,107690.0,107680.0,0.87076954]
["bitfinex-derivatives","BTCF0:USTF0",1748052632034,0.21109389,107690.0,107680.0,0.87076954]
["bitfinex-derivatives","BTCF0:USTF0",1748052632234,0.21121389,107690.0,107680.0,0.87076954]
["bitfinex-derivatives","BTCF0:USTF0",1748052633539,0.21121389,107690.0,107680.0,0.86976954]
["bitfinex-derivatives","BTCF0:USTF0",1748052633736,0.20921389,107690.0,107680.0,0.86976954]
["bitfinex-derivatives","BTCF0:USTF0",1748052634136,0.20921389,107690.0,107680.0,1.69896954]
["bitfinex-derivatives","BTCF0:USTF0",1748052635842,0.20921389,107690.0,107680.0,1.70341136]
["bitfinex-derivatives","BTCF0:USTF0",1748052637147,0.19947844,107690.0,107680.0,1.70341136]
["bitfinex-derivatives","BTCF0:USTF0",1748052640149,0.19935844,107690.0,107680.0,1.70341136]
["bitfinex-derivatives","BTCF0:USTF0",1748052640350,0.05092934,107690.0,107680.0,1.70341136]
["bitfinex-derivatives","BTCF0:USTF0",1748052640547,0.19935844,107690.0,107680.0,1.70341136]
["bitfinex-derivatives","BTCF0:USTF0",1748052640751,0.19947844,107690.0,107680.0,1.70341136]
["bitfinex-derivatives","BTCF0:USTF0",1748052642445,0.05092934,107690.0,107680.0,1.70341136]
["bitfinex-derivatives","BTCF0:USTF0",1748052643353,0.19947844,107690.0,107680.0,1.70341136]
["bitfinex-derivatives","BTCF0:USTF0",1748052644149,0.3186696,107700.0,107690.0,0.1485491]
["bitfinex-derivatives","BTCF0:USTF0",1748052644353,0.3487696,107700.0,107690.0,0.81435242]
["bitfinex-derivatives","BTCF0:USTF0",1748052644755,0.3488896,107700.0,107690.0,0.81435242]
["bitfinex-derivatives","BTCF0:USTF0",1748052645657,0.3508896,107700.0,107690.0,0.81435242]
["bitfinex-derivatives","BTCF0:USTF0",1748052645858,0.3508896,107700.0,107690.0,0.45355242]
["bitfinex-derivatives","BTCF0:USTF0",1748052646056,0.3508896,107700.0,107690.0,0.81435242]
["bitfinex-derivatives","BTCF0:USTF0",1748052649560,0.16522,107700.0,107690.0,0.81435242]
["bitfinex-derivatives","BTCF0:USTF0",1748052649859,0.3137553,107700.0,107690.0,0.81435242]
["bitfinex-derivatives","BTCF0:USTF0",1748052651059,0.3137553,107700.0,107690.0,0.81879424]
["bitfinex-derivatives","BTCF0:USTF0",1748052651760,0.16522,107700.0,107690.0,0.81879424]
["bitfinex-derivatives","BTCF0:USTF0",1748052652064,0.3137553,107700.0,107690.0,0.81879424]
["bitfinex-derivatives","BTCF0:USTF0",1748052655363,0.3137553,107700.0,107690.0,1.64723424]
["bitfinex-derivatives","BTCF0:USTF0",1748052661669,0.16522,107700.0,107690.0,1.64723424]
["bitfinex-derivatives","BTCF0:USTF0",1748052661976,0.3136353,107700.0,107690.0,1.64723424]
["bitfinex-derivatives","BTCF0:USTF0",1748052662280,0.16522,107700.0,107690.0,1.64723424]
["bitfinex-derivatives","BTCF0:USTF0",1748052662468,0.3137553,107700.0,107690.0,1.64723424]
["bitfinex-derivatives","BTCF0:USTF0",1748052663178,0.3127553,107700.0,107690.0,1.64723424]
["bitfinex-derivatives","BTCF0:USTF0",1748052663378,0.86684188,107700.0,107690.0,0.11630185]
["bitfinex-derivatives","BTCF0:USTF0",1748052663579,0.89964188,107700.0,107690.0,0.11642185]
["bitfinex-derivatives","BTCF0:USTF0",1748052663781,0.80299859,107700.0,107690.0,0.36161424]
["bitfinex-derivatives","BTCF0:USTF0",1748052664082,0.44207859,107700.0,107690.0,0.72241424]
["bitfinex-derivatives","BTCF0:USTF0",1748052664385,0.44207859,107700.0,107690.0,0.75251424]
["bitfinex-derivatives","BTCF0:USTF0",1748052664386,0.44219859,107700.0,107690.0,0.75251424]
["bitfinex-derivatives","BTCF0:USTF0",1748052664681,0.44219859,107700.0,107690.0,0.78487427]
["bitfinex-derivatives","BTCF0:USTF0",1748052665082,0.44207859,107700.0,107690.0,0.78487427]
["bitfinex-derivatives","BTCF0:USTF0",1748052665487,0.44219859,107700.0,107690.0,0.78487427]
["bitfinex-derivatives","BTCF0:USTF0",1748052669478,0.44219859,107700.0,107690.0,0.68823098]
["bitfinex-derivatives","BTCF0:USTF0",1748052669685,0.53884188,107700.0,107690.0,0.68823098]
["bitfinex-derivatives","BTCF0:USTF0",1748052670283,0.44219859,107700.0,107690.0,0.68823098]
["bitfinex-derivatives","BTCF0:USTF0",1748052672689,0.53884188,107700.0,107690.0,0.68823098]
["bitfinex-derivatives","BTCF0:USTF0",1748052685097,0.53884188,107700.0,107690.0,0.11828188]
["bitfinex-derivatives","BTCF0:USTF0",1748052685498,0.53884188,107700.0,107690.0,0.11816188]
["bitfinex-derivatives","BTCF0:USTF0",1748052685796,1.08914118,107700.0,107690.0,0.11828188]
["bitfinex-derivatives","BTCF0:USTF0",1748052685989,1.08914118,107700.0,107690.0,0.11816188]
["bitfinex-derivatives","BTCF0:USTF0",1748052686294,0.99249789,107700.0,107690.0,0.11828188]
["bitfinex-derivatives","BTCF0:USTF0",1748052686495,0.99249789,107700.0,107690.0,0.11816188]
["bitfinex-derivatives","BTCF0:USTF0",1748052686901,0.99249789,107700.0,107690.0,0.11828188]
["bitfinex-derivatives","BTCF0:USTF0",1748052687295,1.08914118,107700.0,107690.0,0.11828188]
["bitfinex-derivatives","BTCF0:USTF0",1748052688310,0.99249789,107700.0,107690.0,0.11828188]
["bitfinex-derivatives","BTCF0:USTF0",1748052689303,1.31768188,107700.0,107690.0,0.11828188]
["bitfinex-derivatives","BTCF0:USTF0",1748052689497,1.31768188,107700.0,107690.0,0.14888188]
["bitfinex-derivatives","BTCF0:USTF0",1748052689907,1.31768188,107700.0,107690.0,0.03888188]
["bitfinex-derivatives","BTCF0:USTF0",1748052692808,1.34718559,107700.0,107690.0,0.03888188]
["bitfinex-derivatives","BTCF0:USTF0",1748052693203,1.53668489,107700.0,107690.0,0.00828188]
["bitfinex-derivatives","BTCF0:USTF0",1748052694505,1.44382888,107700.0,107690.0,0.00828188]
["bitfinex-derivatives","BTCF0:USTF0",1748052695709,1.34719589,107700.0,107690.0,0.00828188]
["bitfinex-derivatives","BTCF0:USTF0",1748052696607,1.25054745,107700.0,107690.0,0.00828188]
["bitfinex-derivatives","BTCF0:USTF0",1748052699610,1.34719589,107700.0,107690.0,0.00828188]
["bitfinex-derivatives","BTCF0:USTF0",1748052700003,1.31769218,107700.0,107690.0,0.00828188]
["bitfinex-derivatives","BTCF0:USTF0",1748052702109,0.80300374,107700.0,107690.0,0.04128188]
["bitfinex-derivatives","BTCF0:USTF0",1748052702309,1.22108374,107700.0,107690.0,0.07438188]
["bitfinex-derivatives","BTCF0:USTF0",1748052706612,1.26018372,107700.0,107690.0,0.07438188]
["bitfinex-derivatives","BTCF0:USTF0",1748052710722,1.21415518,107700.0,107680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748052711019,0.1485905,107660.0,107650.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1748052711308,0.1485905,107660.0,107650.0,0.49924822]
["bitfinex-derivatives","BTCF0:USTF0",1748052711309,0.6067825,107660.0,107650.0,0.49924822]
["bitfinex-derivatives","BTCF0:USTF0",1748052711508,0.6690825,107660.0,107650.0,0.46854822]
["bitfinex-derivatives","BTCF0:USTF0",1748052711710,0.6690825,107660.0,107650.0,0.40866822]
["bitfinex-derivatives","BTCF0:USTF0",1748052712210,0.1486043,107650.0,107640.0,0.03083958]
["bitfinex-derivatives","BTCF0:USTF0",1748052712412,0.1486181,107640.0,107630.0,0.41090156]
["bitfinex-derivatives","BTCF0:USTF0",1748052712612,0.66836654,107640.0,107630.0,0.42090156]
["bitfinex-derivatives","BTCF0:USTF0",1748052712915,0.67022657,107640.0,107630.0,0.42102156]
["bitfinex-derivatives","BTCF0:USTF0",1748052713314,0.67022657,107640.0,107630.0,0.01210156]
["bitfinex-derivatives","BTCF0:USTF0",1748052714111,0.67022657,107640.0,107630.0,0.04290156]
["bitfinex-derivatives","BTCF0:USTF0",1748052715918,0.67022657,107640.0,107630.0,0.07470156]
["bitfinex-derivatives","BTCF0:USTF0",1748052716117,0.67022657,107640.0,107630.0,0.07458156]
["bitfinex-derivatives","BTCF0:USTF0",1748052716318,0.67022657,107640.0,107630.0,0.07470156]
["bitfinex-derivatives","BTCF0:USTF0",1748052717522,0.69377748,107640.0,107630.0,0.07470156]
["bitfinex-derivatives","BTCF0:USTF0",1748052717719,0.69377748,107640.0,107630.0,0.10700156]
["bitfinex-derivatives","BTCF0:USTF0",1748052718022,0.69389748,107640.0,107630.0,0.10700156]
["bitfinex-derivatives","BTCF0:USTF0",1748052719821,0.69389748,107640.0,107630.0,0.25563326]
["bitfinex-derivatives","BTCF0:USTF0",1748052720523,0.33309748,107640.0,107630.0,0.25563326]
["bitfinex-derivatives","BTCF0:USTF0",1748052720723,0.69389748,107640.0,107630.0,0.25563326]
["bitfinex-derivatives","BTCF0:USTF0",1748052721816,0.33309748,107640.0,107630.0,0.25563326]
["bitfinex-derivatives","BTCF0:USTF0",1748052722016,0.69389748,107640.0,107630.0,0.25563326]
["bitfinex-derivatives","BTCF0:USTF0",1748052723225,0.59724904,107640.0,107630.0,0.25563326]
["bitfinex-derivatives","BTCF0:USTF0",1748052723424,0.69389748,107640.0,107630.0,0.25563326]
["bitfinex-derivatives","BTCF0:USTF0",1748052723926,0.30954657,107640.0,107630.0,0.25563326]
["bitfinex-derivatives","BTCF0:USTF0",1748052724125,0.21277813,107640.0,107630.0,0.25563326]
["bitfinex-derivatives","BTCF0:USTF0",1748052725126,0.21277813,107640.0,107630.0,0.26007508]
["bitfinex-derivatives","BTCF0:USTF0",1748052727527,0.18197813,107640.0,107630.0,0.26007508]
["bitfinex-derivatives","BTCF0:USTF0",1748052727928,0.18197813,107640.0,107630.0,0.62087508]
["bitfinex-derivatives","BTCF0:USTF0",1748052729931,0.21407813,107640.0,107630.0,0.62087508]
["bitfinex-derivatives","BTCF0:USTF0",1748052732929,0.21407813,107640.0,107630.0,0.26007508]
["bitfinex-derivatives","BTCF0:USTF0",1748052733239,0.21407813,107640.0,107630.0,0.62087508]
["bitfinex-derivatives","BTCF0:USTF0",1748052733531,0.31072657,107640.0,107630.0,0.01503003]
["bitfinex-derivatives","BTCF0:USTF0",1748052733729,0.76817501,107640.0,107630.0,0.01515003]
["bitfinex-derivatives","BTCF0:USTF0",1748052734130,0.67152657,107640.0,107630.0,0.01503003]
["bitfinex-derivatives","BTCF0:USTF0",1748052734332,0.67152657,107640.0,107630.0,0.01515003]
["bitfinex-derivatives","BTCF0:USTF0",1748052734531,0.67152657,107640.0,107630.0,0.04645003]
["bitfinex-derivatives","BTCF0:USTF0",1748052735739,0.67352657,107640.0,107630.0,0.04645003]
["bitfinex-derivatives","BTCF0:USTF0",1748052743732,0.67352657,107640.0,107630.0,0.19508173]
["bitfinex-derivatives","BTCF0:USTF0",1748052743938,0.73100657,107640.0,107630.0,0.19508173]
["bitfinex-derivatives","BTCF0:USTF0",1748052744241,0.73137835,107640.0,107630.0,0.55588173]
["bitfinex-derivatives","BTCF0:USTF0",1748052745342,0.73187481,107640.0,107630.0,0.55588173]
["bitfinex-derivatives","BTCF0:USTF0",1748052745536,1.0936666,107640.0,107630.0,0.19508173]
["bitfinex-derivatives","BTCF0:USTF0",1748052745738,0.3145866,107640.0,107630.0,0.19508173]
["bitfinex-derivatives","BTCF0:USTF0",1748052745938,0.7328666,107640.0,107630.0,0.19508173]
["bitfinex-derivatives","BTCF0:USTF0",1748052746250,0.21793816,107640.0,107630.0,0.55588173]
["bitfinex-derivatives","BTCF0:USTF0",1748052746440,0.03722006,107640.0,107630.0,0.99502173]
["bitfinex-derivatives","BTCF0:USTF0",1748052746744,0.00572006,107640.0,107630.0,1.68792973]
["bitfinex-derivatives","BTCF0:USTF0",1748052747746,0.00572006,107640.0,107630.0,1.27948973]
["bitfinex-derivatives","BTCF0:USTF0",1748052747938,0.00572006,107640.0,107630.0,2.10620973]
["bitfinex-derivatives","BTCF0:USTF0",1748052748139,0.00572006,107640.0,107630.0,1.85620973]
["bitfinex-derivatives","BTCF0:USTF0",1748052748646,0.00372006,107640.0,107630.0,1.85720973]
["bitfinex-derivatives","BTCF0:USTF0",1748052751249,0.00372006,107640.0,107630.0,2.27000973]
["bitfinex-derivatives","BTCF0:USTF0",1748052752651,0.00372006,107640.0,107630.0,2.17710173]
["bitfinex-derivatives","BTCF0:USTF0",1748052752947,0.00372006,107640.0,107630.0,2.61665817]
["bitfinex-derivatives","BTCF0:USTF0",1748052753749,0.00372006,107640.0,107630.0,2.52000973]
["bitfinex-derivatives","BTCF0:USTF0",1748052754141,0.00372006,107640.0,107630.0,2.27000973]
["bitfinex-derivatives","BTCF0:USTF0",1748052755248,0.00372006,107640.0,107630.0,2.52000973]
["bitfinex-derivatives","BTCF0:USTF0",1748052756842,0.15233796,107640.0,107630.0,2.52000973]
["bitfinex-derivatives","BTCF0:USTF0",1748052759249,0.15233796,107640.0,107630.0,2.27000973]
["bitfinex-derivatives","BTCF0:USTF0",1748052759450,0.18313796,107640.0,107630.0,2.27000973]
["bitfinex-derivatives","BTCF0:USTF0",1748052759645,0.18313796,107640.0,107630.0,1.75882173]
["bitfinex-derivatives","BTCF0:USTF0",1748052759851,0.21363796,107640.0,107630.0,2.17702173]
["bitfinex-derivatives","BTCF0:USTF0",1748052763859,0.03452006,107640.0,107630.0,2.36657817]
["bitfinex-derivatives","BTCF0:USTF0",1748052764064,0.00372006,107640.0,107630.0,2.36657817]
["bitfinex-derivatives","BTCF0:USTF0",1748052764557,0.15233796,107640.0,107630.0,2.36657817]
["bitfinex-derivatives","BTCF0:USTF0",1748052764764,0.15233796,107640.0,107630.0,2.26992973]
["bitfinex-derivatives","BTCF0:USTF0",1748052764968,0.18243796,107640.0,107630.0,2.26992973]
["bitfinex-derivatives","BTCF0:USTF0",1748052765357,0.06482006,107640.0,107630.0,2.26936973]
["bitfinex-derivatives","BTCF0:USTF0",1748052767564,0.21343796,107640.0,107630.0,2.17646173]
["bitfinex-derivatives","BTCF0:USTF0",1748052774659,0.21343796,107640.0,107630.0,2.17634173]
["bitfinex-derivatives","BTCF0:USTF0",1748052774859,0.06482006,107640.0,107630.0,2.27299017]
["bitfinex-derivatives","BTCF0:USTF0",1748052775869,0.06482006,107640.0,107630.0,1.44691017]
["bitfinex-derivatives","BTCF0:USTF0",1748052776071,0.06482006,107640.0,107630.0,2.27299017]
["bitfinex-derivatives","BTCF0:USTF0",1748052776773,0.06482006,107640.0,107630.0,2.17634173]
["bitfinex-derivatives","BTCF0:USTF0",1748052776969,0.06482006,107640.0,107630.0,2.27299017]
["bitfinex-derivatives","BTCF0:USTF0",1748052779171,0.06482006,107640.0,107630.0,2.17634173]
["bitfinex-derivatives","BTCF0:USTF0",1748052783266,0.06482006,107640.0,107630.0,2.27299017]
["bitfinex-derivatives","BTCF0:USTF0",1748052783467,0.00372006,107640.0,107630.0,2.36589817]
["bitfinex-derivatives","BTCF0:USTF0",1748052783866,0.00372006,107640.0,107630.0,2.38589817]
["bitfinex-derivatives","BTCF0:USTF0",1748052785275,0.00372006,107640.0,107630.0,2.38689817]
["bitfinex-derivatives","BTCF0:USTF0",1748052785665,6e-08,107640.0,107630.0,2.38689817]
["bitfinex-derivatives","BTCF0:USTF0",1748052785866,8e-08,107650.0,107640.0,0.1486179]
["bitfinex-derivatives","BTCF0:USTF0",1748052786066,8e-08,107650.0,107640.0,2.44871478]
["bitfinex-derivatives","BTCF0:USTF0",1748052786271,8e-08,107650.0,107640.0,2.79161078]
["bitfinex-derivatives","BTCF0:USTF0",1748052786679,8e-08,107650.0,107640.0,2.84967799]
["bitfinex-derivatives","BTCF0:USTF0",1748052787976,8e-08,107650.0,107640.0,2.85267799]
["bitfinex-derivatives","BTCF0:USTF0",1748052789279,8e-08,107650.0,107640.0,2.60267799]
["bitfinex-derivatives","BTCF0:USTF0",1748052789478,8e-08,107650.0,107640.0,3.01547799]
["bitfinex-derivatives","BTCF0:USTF0",1748052790175,8e-08,107650.0,107640.0,2.95741078]
["bitfinex-derivatives","BTCF0:USTF0",1748052800488,8e-08,107650.0,107640.0,2.86451478]
["bitfinex-derivatives","BTCF0:USTF0",1748052801087,8e-08,107650.0,107640.0,2.8689566]
["bitfinex-derivatives","BTCF0:USTF0",1748052801487,8e-08,107650.0,107640.0,2.9618526]
["bitfinex-derivatives","BTCF0:USTF0",1748052802988,8e-08,107650.0,107640.0,3.3226526]
["bitfinex-derivatives","BTCF0:USTF0",1748052804386,8e-08,107650.0,107640.0,4.1482526]
["bitfinex-derivatives","BTCF0:USTF0",1748052806390,0.03280008,107650.0,107640.0,4.1482526]
["bitfinex-derivatives","BTCF0:USTF0",1748052807287,0.06460008,107650.0,107640.0,4.1482526]
["bitfinex-derivatives","BTCF0:USTF0",1748052809594,0.06460008,107650.0,107640.0,3.7301726]
["bitfinex-derivatives","BTCF0:USTF0",1748052809786,0.06460008,107650.0,107640.0,4.1482526]
["bitfinex-derivatives","BTCF0:USTF0",1748052810092,0.06460008,107650.0,107640.0,4.20631743]
["bitfinex-derivatives","BTCF0:USTF0",1748052810498,0.06460008,107650.0,107640.0,4.11342143]
["bitfinex-derivatives","BTCF0:USTF0",1748052810691,0.06460008,107650.0,107640.0,4.20631743]
["bitfinex-derivatives","BTCF0:USTF0",1748052811585,0.06460008,107650.0,107640.0,4.11342143]
["bitfinex-derivatives","BTCF0:USTF0",1748052813093,0.06460008,107650.0,107640.0,3.69534143]
["bitfinex-derivatives","BTCF0:USTF0",1748052813300,0.06460008,107650.0,107640.0,3.98647299]
["bitfinex-derivatives","BTCF0:USTF0",1748052813489,0.06460008,107650.0,107640.0,4.08324143]
["bitfinex-derivatives","BTCF0:USTF0",1748052813686,0.06460008,107650.0,107640.0,3.98659299]
["bitfinex-derivatives","BTCF0:USTF0",1748052813889,0.06460008,107650.0,107640.0,4.08324143]
["bitfinex-derivatives","BTCF0:USTF0",1748052814297,0.06460008,107650.0,107640.0,4.11404143]
["bitfinex-derivatives","BTCF0:USTF0",1748052814597,0.06460008,107650.0,107640.0,4.0559766]
["bitfinex-derivatives","BTCF0:USTF0",1748052818192,0.06460008,107650.0,107640.0,4.11404274]
["bitfinex-derivatives","BTCF0:USTF0",1748052820094,0.06460008,107650.0,107640.0,4.14948771]
["bitfinex-derivatives","BTCF0:USTF0",1748052820694,0.06460008,107650.0,107640.0,4.11868771]
["bitfinex-derivatives","BTCF0:USTF0",1748052823997,0.06460008,107650.0,107640.0,4.15158771]
["bitfinex-derivatives","BTCF0:USTF0",1748052826106,0.06460008,107650.0,107640.0,3.32598771]
["bitfinex-derivatives","BTCF0:USTF0",1748052826302,0.0646,107650.0,107640.0,4.15126771]
["bitfinex-derivatives","BTCF0:USTF0",1748052826506,0.0316,107660.0,107650.0,0.1486041]
["bitfinex-derivatives","BTCF0:USTF0",1748052826806,0.02973997,107660.0,107650.0,1.0939726]
["bitfinex-derivatives","BTCF0:USTF0",1748052827013,0.1485634,107680.0,107670.0,0.1485765]
["bitfinex-derivatives","BTCF0:USTF0",1748052827301,0.27762535,107690.0,107680.0,0.1485627]
["bitfinex-derivatives","BTCF0:USTF0",1748052827498,0.52776493,107690.0,107680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748052827693,0.62062893,107690.0,107680.0,0.15943094]
["bitfinex-derivatives","BTCF0:USTF0",1748052827899,0.62062893,107690.0,107680.0,0.16042273]
["bitfinex-derivatives","BTCF0:USTF0",1748052828608,0.62362893,107690.0,107680.0,0.16042273]
["bitfinex-derivatives","BTCF0:USTF0",1748052829507,0.68572893,107690.0,107680.0,0.16042273]
["bitfinex-derivatives","BTCF0:USTF0",1748052831708,0.78239126,107690.0,107680.0,0.16042273]
["bitfinex-derivatives","BTCF0:USTF0",1748052836906,0.78239126,107690.0,107680.0,0.56762273]
["bitfinex-derivatives","BTCF0:USTF0",1748052837612,0.81479126,107690.0,107680.0,0.56762273]
["bitfinex-derivatives","BTCF0:USTF0",1748052839303,0.81479126,107690.0,107680.0,0.66428506]
["bitfinex-derivatives","BTCF0:USTF0",1748052840315,0.56479126,107690.0,107680.0,0.66428506]
["bitfinex-derivatives","BTCF0:USTF0",1748052841412,0.56479126,107690.0,107680.0,0.56762273]
["bitfinex-derivatives","BTCF0:USTF0",1748052844413,0.57069402,107690.0,107680.0,0.56762273]
["bitfinex-derivatives","BTCF0:USTF0",1748052844612,0.47783002,107690.0,107680.0,0.56762273]
["bitfinex-derivatives","BTCF0:USTF0",1748052845620,0.47783002,107690.0,107680.0,0.57206455]
["bitfinex-derivatives","BTCF0:USTF0",1748052850024,0.47783002,107690.0,107680.0,0.63736455]
["bitfinex-derivatives","BTCF0:USTF0",1748052854824,0.47783002,107690.0,107680.0,0.66976455]
["bitfinex-derivatives","BTCF0:USTF0",1748052856228,0.44543002,107690.0,107680.0,0.66976455]
["bitfinex-derivatives","BTCF0:USTF0",1748052856722,0.46091355,107690.0,107680.0,0.66976455]
["bitfinex-derivatives","BTCF0:USTF0",1748052859628,0.46091355,107690.0,107680.0,0.67001278]
["bitfinex-derivatives","BTCF0:USTF0",1748052859833,0.46091355,107690.0,107680.0,0.67162458]
["bitfinex-derivatives","BTCF0:USTF0",1748052861531,0.42187911,107690.0,107680.0,0.67162458]
["bitfinex-derivatives","BTCF0:USTF0",1748052865245,0.42187911,107690.0,107680.0,1.03242458]
["bitfinex-derivatives","BTCF0:USTF0",1748052865740,0.42187911,107690.0,107680.0,0.67162458]
["bitfinex-derivatives","BTCF0:USTF0",1748052867044,0.42187911,107690.0,107680.0,0.76828691]
["bitfinex-derivatives","BTCF0:USTF0",1748052867646,0.42187911,107690.0,107680.0,1.12908691]
["bitfinex-derivatives","BTCF0:USTF0",1748052867947,0.44551252,107690.0,107680.0,1.12908691]
["bitfinex-derivatives","BTCF0:USTF0",1748052871644,0.02677299,107690.0,107680.0,1.64382924]
["bitfinex-derivatives","BTCF0:USTF0",1748052871835,0.02677299,107690.0,107680.0,2.33462924]
["bitfinex-derivatives","BTCF0:USTF0",1748052872348,0.02677299,107690.0,107680.0,2.74742924]
["bitfinex-derivatives","BTCF0:USTF0",1748052873546,0.02377299,107690.0,107680.0,2.55410458]
["bitfinex-derivatives","BTCF0:USTF0",1748052873751,0.02377299,107690.0,107680.0,2.74742924]
["bitfinex-derivatives","BTCF0:USTF0",1748052877839,0.02377299,107690.0,107680.0,2.32934924]
["bitfinex-derivatives","BTCF0:USTF0",1748052878044,0.02377299,107690.0,107680.0,2.74738924]
["bitfinex-derivatives","BTCF0:USTF0",1748052881048,0.00013958,107690.0,107680.0,2.74738924]
["bitfinex-derivatives","BTCF0:USTF0",1748052890448,0.03233958,107690.0,107680.0,2.74738924]
["bitfinex-derivatives","BTCF0:USTF0",1748052890654,0.30915041,107690.0,107680.0,0.76096188]
["bitfinex-derivatives","BTCF0:USTF0",1748052890850,0.30915041,107690.0,107680.0,1.31560408]
["bitfinex-derivatives","BTCF0:USTF0",1748052891046,0.30915041,107690.0,107680.0,0.76108188]
["bitfinex-derivatives","BTCF0:USTF0",1748052891251,0.30915041,107690.0,107680.0,0.84658239]
["bitfinex-derivatives","BTCF0:USTF0",1748052891750,0.30915041,107690.0,107680.0,0.99514469]
["bitfinex-derivatives","BTCF0:USTF0",1748052892358,0.30915041,107690.0,107680.0,0.99958651]
["bitfinex-derivatives","BTCF0:USTF0",1748052893060,0.31015041,107690.0,107680.0,0.59350651]
["bitfinex-derivatives","BTCF0:USTF0",1748052893358,0.31015041,107690.0,107680.0,0.99958651]
["bitfinex-derivatives","BTCF0:USTF0",1748052893657,0.31015041,107690.0,107680.0,0.90292418]
["bitfinex-derivatives","BTCF0:USTF0",1748052893962,0.31015041,107690.0,107680.0,0.49684418]
["bitfinex-derivatives","BTCF0:USTF0",1748052894153,0.31015041,107690.0,107680.0,0.90292418]
["bitfinex-derivatives","BTCF0:USTF0",1748052894759,0.31015041,107690.0,107680.0,0.56292418]
["bitfinex-derivatives","BTCF0:USTF0",1748052894960,0.31015041,107690.0,107680.0,0.57292418]
["bitfinex-derivatives","BTCF0:USTF0",1748052895460,0.76761274,107690.0,107680.0,0.01828188]
["bitfinex-derivatives","BTCF0:USTF0",1748052895760,1.08899041,107690.0,107680.0,0.01828188]
["bitfinex-derivatives","BTCF0:USTF0",1748052895946,1.08899041,107690.0,107680.0,0.01816188]
["bitfinex-derivatives","BTCF0:USTF0",1748052896152,1.08899041,107690.0,107680.0,0.16672418]
["bitfinex-derivatives","BTCF0:USTF0",1748052896462,1.08899041,107690.0,107680.0,0.16684418]
["bitfinex-derivatives","BTCF0:USTF0",1748052897759,1.11262382,107690.0,107680.0,0.16684418]
["bitfinex-derivatives","BTCF0:USTF0",1748052898359,1.11262382,107690.0,107680.0,0.16240236]
["bitfinex-derivatives","BTCF0:USTF0",1748052898565,1.01596149,107690.0,107680.0,0.16240236]
["bitfinex-derivatives","BTCF0:USTF0",1748052898861,1.11262382,107690.0,107680.0,0.16240236]
["bitfinex-derivatives","BTCF0:USTF0",1748052899063,1.11262382,107690.0,107680.0,0.01384006]
["bitfinex-derivatives","BTCF0:USTF0",1748052899556,1.11262382,107690.0,107680.0,0.01828188]
["bitfinex-derivatives","BTCF0:USTF0",1748052901162,1.14522382,107690.0,107680.0,0.01828188]
["bitfinex-derivatives","BTCF0:USTF0",1748052901362,1.14522382,107690.0,107680.0,0.01384006]
["bitfinex-derivatives","BTCF0:USTF0",1748052902367,1.13927553,107690.0,107680.0,0.01384006]
["bitfinex-derivatives","BTCF0:USTF0",1748052902662,1.13927553,107690.0,107680.0,0.16240226]
["bitfinex-derivatives","BTCF0:USTF0",1748052903865,0.77847553,107690.0,107680.0,0.16240226]
["bitfinex-derivatives","BTCF0:USTF0",1748052904362,0.77851553,107690.0,107680.0,0.26350641]
["bitfinex-derivatives","BTCF0:USTF0",1748052904552,0.77851553,107690.0,107680.0,0.32930641]
["bitfinex-derivatives","BTCF0:USTF0",1748052904553,0.6818532,107690.0,107680.0,0.32930641]
["bitfinex-derivatives","BTCF0:USTF0",1748052904753,0.2637732,107690.0,107680.0,0.35940641]
["bitfinex-derivatives","BTCF0:USTF0",1748052904953,0.0826247,107690.0,107680.0,0.80686874]
["bitfinex-derivatives","BTCF0:USTF0",1748052905270,0.0826247,107690.0,107680.0,1.19686874]
["bitfinex-derivatives","BTCF0:USTF0",1748052905271,0.2311732,107690.0,107680.0,1.19686874]
["bitfinex-derivatives","BTCF0:USTF0",1748052905651,0.0826247,107690.0,107680.0,1.61494874]
["bitfinex-derivatives","BTCF0:USTF0",1748052905859,0.2311732,107690.0,107680.0,1.61494874]
["bitfinex-derivatives","BTCF0:USTF0",1748052906268,0.2301732,107690.0,107680.0,1.61494874]
["bitfinex-derivatives","BTCF0:USTF0",1748052911972,0.21248808,107690.0,107680.0,1.61494874]
["bitfinex-derivatives","BTCF0:USTF0",1748052914773,0.18088808,107690.0,107680.0,1.61494874]
["bitfinex-derivatives","BTCF0:USTF0",1748052918879,0.14868808,107690.0,107680.0,1.61494874]
["bitfinex-derivatives","BTCF0:USTF0",1748052920161,0.14868808,107690.0,107680.0,1.61490874]
["bitfinex-derivatives","BTCF0:USTF0",1748052920365,0.17888808,107690.0,107680.0,1.61490874]
["bitfinex-derivatives","BTCF0:USTF0",1748052920769,0.17888808,107690.0,107680.0,1.61046692]
["bitfinex-derivatives","BTCF0:USTF0",1748052921677,0.17888808,107690.0,107680.0,1.61490874]
["bitfinex-derivatives","BTCF0:USTF0",1748052922879,0.14868808,107690.0,107680.0,1.61490874]
["bitfinex-derivatives","BTCF0:USTF0",1748052924882,0.00013958,107690.0,107680.0,2.02770874]
["bitfinex-derivatives","BTCF0:USTF0",1748052926190,0.02943864,107720.0,107710.0,0.1485209]
["bitfinex-derivatives","BTCF0:USTF0",1748052926378,0.0599251,107730.0,107710.0,1.9694329]
["bitfinex-derivatives","BTCF0:USTF0",1748052926680,0.0599251,107730.0,107720.0,0.86099409]
["bitfinex-derivatives","BTCF0:USTF0",1748052926875,0.57637515,107740.0,107730.0,0.34181796]
["bitfinex-derivatives","BTCF0:USTF0",1748052927084,0.57637515,107740.0,107730.0,1.94981799]
["bitfinex-derivatives","BTCF0:USTF0",1748052927383,0.29539448,107740.0,107730.0,1.94981799]
["bitfinex-derivatives","BTCF0:USTF0",1748052927582,0.29551448,107740.0,107730.0,1.97981799]
["bitfinex-derivatives","BTCF0:USTF0",1748052927787,0.29551448,107740.0,107730.0,1.97946503]
["bitfinex-derivatives","BTCF0:USTF0",1748052927993,0.00898458,107740.0,107730.0,2.32228503]
["bitfinex-derivatives","BTCF0:USTF0",1748052928188,1e-08,107750.0,107740.0,0.1484795]
["bitfinex-derivatives","BTCF0:USTF0",1748052928482,1e-08,107750.0,107740.0,2.09326535]
["bitfinex-derivatives","BTCF0:USTF0",1748052928681,1e-08,107750.0,107740.0,2.14512538]
["bitfinex-derivatives","BTCF0:USTF0",1748052928986,1e-08,107750.0,107740.0,2.53793737]
["bitfinex-derivatives","BTCF0:USTF0",1748052929187,1e-08,107750.0,107740.0,2.44145152]
["bitfinex-derivatives","BTCF0:USTF0",1748052929580,0.00012001,107750.0,107740.0,2.69145152]
["bitfinex-derivatives","BTCF0:USTF0",1748052929779,0.04729391,107770.0,107760.0,0.148452]
["bitfinex-derivatives","BTCF0:USTF0",1748052930079,0.04729391,107770.0,107760.0,2.04436024]
["bitfinex-derivatives","BTCF0:USTF0",1748052930284,0.04729391,107770.0,107760.0,2.20593788]
["bitfinex-derivatives","BTCF0:USTF0",1748052931183,0.04729391,107770.0,107760.0,2.67651973]
["bitfinex-derivatives","BTCF0:USTF0",1748052931382,0.11151678,107790.0,107780.0,0.24491025]
["bitfinex-derivatives","BTCF0:USTF0",1748052931586,0.11151678,107790.0,107780.0,2.80235025]
["bitfinex-derivatives","BTCF0:USTF0",1748052931778,0.11151678,107790.0,107780.0,3.30597213]
["bitfinex-derivatives","BTCF0:USTF0",1748052931978,0.11151678,107790.0,107780.0,3.20948628]
["bitfinex-derivatives","BTCF0:USTF0",1748052932282,0.12164205,107800.0,107790.0,0.1484106]
["bitfinex-derivatives","BTCF0:USTF0",1748052932480,0.09813625,107800.0,107790.0,1.3159823]
["bitfinex-derivatives","BTCF0:USTF0",1748052932779,0.00012005,107800.0,107790.0,1.66061032]
["bitfinex-derivatives","BTCF0:USTF0",1748052932989,5e-08,107800.0,107790.0,1.66061032]
["bitfinex-derivatives","BTCF0:USTF0",1748052933183,0.05220005,107830.0,107820.0,0.1483693]
["bitfinex-derivatives","BTCF0:USTF0",1748052933379,0.20055565,107830.0,107820.0,1.74514933]
["bitfinex-derivatives","BTCF0:USTF0",1748052933578,0.20055565,107830.0,107820.0,1.80964933]
["bitfinex-derivatives","BTCF0:USTF0",1748052933778,0.20055565,107830.0,107820.0,1.90613518]
["bitfinex-derivatives","BTCF0:USTF0",1748052934179,0.20055565,107830.0,107820.0,1.01831518]
["bitfinex-derivatives","BTCF0:USTF0",1748052934378,0.20055565,107830.0,107820.0,1.74506933]
["bitfinex-derivatives","BTCF0:USTF0",1748052935583,0.20055565,107830.0,107820.0,0.05186003]
["bitfinex-derivatives","BTCF0:USTF0",1748052935794,0.90409966,107830.0,107820.0,0.05186003]
["bitfinex-derivatives","BTCF0:USTF0",1748052938280,0.65409966,107830.0,107820.0,0.05186003]
["bitfinex-derivatives","BTCF0:USTF0",1748052938683,0.90409966,107830.0,107820.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748052940186,0.90409966,107830.0,107810.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748052940187,0.1483694,107820.0,107810.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748052940382,1.1145014,107820.0,107810.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748052941091,0.1484894,107820.0,107810.0,0.25500853]
["bitfinex-derivatives","BTCF0:USTF0",1748052941285,0.03242,107820.0,107810.0,0.68070853]
["bitfinex-derivatives","BTCF0:USTF0",1748052941491,0.1807894,107820.0,107810.0,0.68070853]
["bitfinex-derivatives","BTCF0:USTF0",1748052941690,0.1806694,107820.0,107810.0,0.68070853]
["bitfinex-derivatives","BTCF0:USTF0",1748052941891,0.1807894,107820.0,107810.0,0.68070853]
["bitfinex-derivatives","BTCF0:USTF0",1748052942089,0.03242,107820.0,107810.0,0.68070853]
["bitfinex-derivatives","BTCF0:USTF0",1748052942592,0.2851441,107830.0,107820.0,0.1483694]
["bitfinex-derivatives","BTCF0:USTF0",1748052942889,0.2851441,107830.0,107820.0,1.0268094]
["bitfinex-derivatives","BTCF0:USTF0",1748052944592,0.2851441,107830.0,107820.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1748052944791,0.2851441,107830.0,107820.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1748052945394,0.2851441,107830.0,107820.0,0.6035694]
["bitfinex-derivatives","BTCF0:USTF0",1748052945592,0.2851441,107830.0,107820.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1748052946200,0.2851441,107830.0,107820.0,0.6035694]
["bitfinex-derivatives","BTCF0:USTF0",1748052946494,0.2851441,107830.0,107820.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1748052946694,0.2851441,107830.0,107820.0,0.6035694]
["bitfinex-derivatives","BTCF0:USTF0",1748052946899,0.2851441,107830.0,107820.0,0.6673694]
["bitfinex-derivatives","BTCF0:USTF0",1748052948894,0.2851441,107830.0,107820.0,1.0281694]
["bitfinex-derivatives","BTCF0:USTF0",1748052950100,0.28958592,107830.0,107820.0,1.0281694]
["bitfinex-derivatives","BTCF0:USTF0",1748052951803,0.00444182,107830.0,107820.0,1.0281694]
["bitfinex-derivatives","BTCF0:USTF0",1748052951994,0.00456182,107830.0,107820.0,1.3697694]
["bitfinex-derivatives","BTCF0:USTF0",1748052952194,0.00012,107830.0,107820.0,1.3697694]
["bitfinex-derivatives","BTCF0:USTF0",1748052952897,0.00012,107830.0,107820.0,0.9645694]
["bitfinex-derivatives","BTCF0:USTF0",1748052953101,0.00012,107830.0,107820.0,1.7890494]
["bitfinex-derivatives","BTCF0:USTF0",1748052953303,0.00456182,107830.0,107820.0,1.7890494]
["bitfinex-derivatives","BTCF0:USTF0",1748052953499,0.00456182,107830.0,107820.0,1.99168453]
["bitfinex-derivatives","BTCF0:USTF0",1748052954296,0.15291742,107830.0,107820.0,1.99168453]
["bitfinex-derivatives","BTCF0:USTF0",1748052955098,0.15291742,107830.0,107820.0,1.8470258]
["bitfinex-derivatives","BTCF0:USTF0",1748052955299,0.18531742,107830.0,107820.0,1.8470258]
["bitfinex-derivatives","BTCF0:USTF0",1748052956405,0.18531742,107830.0,107820.0,1.96257518]
["bitfinex-derivatives","BTCF0:USTF0",1748052957504,0.18531742,107830.0,107820.0,2.37537518]
["bitfinex-derivatives","BTCF0:USTF0",1748052958696,0.18531742,107830.0,107820.0,2.37562341]
["bitfinex-derivatives","BTCF0:USTF0",1748052959007,0.18531742,107830.0,107820.0,2.37723521]
["bitfinex-derivatives","BTCF0:USTF0",1748052959303,0.03696182,107830.0,107820.0,2.37723521]
["bitfinex-derivatives","BTCF0:USTF0",1748052959504,0.18531742,107830.0,107820.0,2.37723521]
["bitfinex-derivatives","BTCF0:USTF0",1748052960496,0.18531742,107830.0,107820.0,1.59887521]
["bitfinex-derivatives","BTCF0:USTF0",1748052960696,0.21851742,107830.0,107820.0,2.37715521]
["bitfinex-derivatives","BTCF0:USTF0",1748052961912,0.21851742,107830.0,107820.0,2.31768541]
["bitfinex-derivatives","BTCF0:USTF0",1748052962108,0.21851742,107830.0,107820.0,2.31760541]
["bitfinex-derivatives","BTCF0:USTF0",1748052962406,0.21851742,107830.0,107820.0,1.49328541]
["bitfinex-derivatives","BTCF0:USTF0",1748052962597,0.21851742,107830.0,107820.0,1.90012541]
["bitfinex-derivatives","BTCF0:USTF0",1748052963501,0.21851742,107830.0,107820.0,1.43124583]
["bitfinex-derivatives","BTCF0:USTF0",1748052964706,0.21851742,107830.0,107820.0,1.02440583]
["bitfinex-derivatives","BTCF0:USTF0",1748052964909,0.21851742,107830.0,107820.0,1.43124583]
["bitfinex-derivatives","BTCF0:USTF0",1748052965204,0.57931742,107830.0,107820.0,0.47667643]
["bitfinex-derivatives","BTCF0:USTF0",1748052966409,0.57931742,107830.0,107820.0,0.06983643]
["bitfinex-derivatives","BTCF0:USTF0",1748052967512,0.57931742,107830.0,107820.0,0.01186003]
["bitfinex-derivatives","BTCF0:USTF0",1748052971205,0.57931742,107830.0,107810.0,0.28641408]
["bitfinex-derivatives","BTCF0:USTF0",1748052971206,0.1483694,107820.0,107810.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748052971398,1.11948335,107820.0,107810.0,0.01013958]
["bitfinex-derivatives","BTCF0:USTF0",1748052972211,1.0230894,107820.0,107810.0,0.01013958]
["bitfinex-derivatives","BTCF0:USTF0",1748052972409,1.1158414,107820.0,107810.0,0.01013958]
["bitfinex-derivatives","BTCF0:USTF0",1748052975211,1.1158414,107820.0,107810.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748052978217,0.6055694,107820.0,107810.0,0.14852258]
["bitfinex-derivatives","BTCF0:USTF0",1748052978410,0.6623294,107820.0,107810.0,0.17962258]
["bitfinex-derivatives","BTCF0:USTF0",1748052978610,0.6623294,107820.0,107810.0,0.21062258]
["bitfinex-derivatives","BTCF0:USTF0",1748052978824,0.6624494,107820.0,107810.0,0.21062258]
["bitfinex-derivatives","BTCF0:USTF0",1748052979515,1.02769122,107820.0,107810.0,0.21062258]
["bitfinex-derivatives","BTCF0:USTF0",1748052980921,0.61013122,107820.0,107810.0,0.21062258]
["bitfinex-derivatives","BTCF0:USTF0",1748052981319,0.00456182,107820.0,107810.0,0.58142258]
["bitfinex-derivatives","BTCF0:USTF0",1748052981630,0.22255,107830.0,107820.0,0.1483693]
["bitfinex-derivatives","BTCF0:USTF0",1748052981818,0.1854582,107830.0,107820.0,0.6243693]
["bitfinex-derivatives","BTCF0:USTF0",1748052982022,0.063,107840.0,107830.0,0.1483555]
["bitfinex-derivatives","BTCF0:USTF0",1748052982220,0.2823351,107850.0,107840.0,0.1483418]
["bitfinex-derivatives","BTCF0:USTF0",1748052982415,0.2823351,107850.0,107840.0,0.5836418]
["bitfinex-derivatives","BTCF0:USTF0",1748052982723,0.2824551,107850.0,107840.0,0.6166418]
["bitfinex-derivatives","BTCF0:USTF0",1748052984726,0.3125551,107850.0,107840.0,0.6166418]
["bitfinex-derivatives","BTCF0:USTF0",1748052985230,0.3450551,107850.0,107840.0,0.6166418]
["bitfinex-derivatives","BTCF0:USTF0",1748052988737,0.3450551,107850.0,107840.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1748052988937,0.3450551,107850.0,107840.0,0.6166418]
["bitfinex-derivatives","BTCF0:USTF0",1748052989539,0.2824551,107850.0,107840.0,0.6166418]
["bitfinex-derivatives","BTCF0:USTF0",1748052989840,0.2530286,107850.0,107840.0,0.6166418]
["bitfinex-derivatives","BTCF0:USTF0",1748052990938,0.2226286,107850.0,107840.0,0.6166418]
["bitfinex-derivatives","BTCF0:USTF0",1748052992840,0.2550286,107850.0,107840.0,0.6166418]
["bitfinex-derivatives","BTCF0:USTF0",1748052993339,0.2550286,107850.0,107840.0,1.0238818]
["bitfinex-derivatives","BTCF0:USTF0",1748052993533,0.2882286,107850.0,107840.0,1.0238818]
["bitfinex-derivatives","BTCF0:USTF0",1748052994840,0.29267042,107850.0,107840.0,1.0238818]
["bitfinex-derivatives","BTCF0:USTF0",1748053001949,0.29267042,107850.0,107840.0,1.02343977]
["bitfinex-derivatives","BTCF0:USTF0",1748053002151,0.29267042,107850.0,107840.0,1.02339977]
["bitfinex-derivatives","BTCF0:USTF0",1748053003649,0.29267042,107850.0,107840.0,0.87505797]
["bitfinex-derivatives","BTCF0:USTF0",1748053003856,0.29267042,107850.0,107840.0,1.02339977]
["bitfinex-derivatives","BTCF0:USTF0",1748053006251,0.29267042,107850.0,107840.0,0.61619977]
["bitfinex-derivatives","BTCF0:USTF0",1748053006551,0.29267042,107850.0,107840.0,1.02339977]
["bitfinex-derivatives","BTCF0:USTF0",1748053014861,0.74981534,107850.0,107840.0,0.04165797]
["bitfinex-derivatives","BTCF0:USTF0",1748053015064,0.74981534,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748053015763,0.65347042,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748053019067,0.1483418,107840.0,107830.0,0.46801958]
["bitfinex-derivatives","BTCF0:USTF0",1748053019259,0.6049418,107840.0,107830.0,0.62637508]
["bitfinex-derivatives","BTCF0:USTF0",1748053019858,0.6049418,107840.0,107830.0,0.47801958]
["bitfinex-derivatives","BTCF0:USTF0",1748053020063,1.0224218,107840.0,107830.0,0.07293958]
["bitfinex-derivatives","BTCF0:USTF0",1748053020265,1.0224218,107840.0,107830.0,0.04143958]
["bitfinex-derivatives","BTCF0:USTF0",1748053021769,1.0224218,107840.0,107830.0,0.07303958]
["bitfinex-derivatives","BTCF0:USTF0",1748053022669,1.0224218,107840.0,107830.0,0.04143958]
["bitfinex-derivatives","BTCF0:USTF0",1748053022857,1.0224218,107840.0,107830.0,0.01013958]
["bitfinex-derivatives","BTCF0:USTF0",1748053023268,1.0224218,107840.0,107830.0,0.04293958]
["bitfinex-derivatives","BTCF0:USTF0",1748053023964,1.0224218,107840.0,107830.0,0.01013958]
["bitfinex-derivatives","BTCF0:USTF0",1748053024469,1.0460438,107840.0,107830.0,0.01013958]
["bitfinex-derivatives","BTCF0:USTF0",1748053025465,1.05048562,107840.0,107830.0,0.01013958]
["bitfinex-derivatives","BTCF0:USTF0",1748053025970,0.53720562,107840.0,107830.0,0.15849508]
["bitfinex-derivatives","BTCF0:USTF0",1748053026173,0.53720562,107840.0,107830.0,0.22339508]
["bitfinex-derivatives","BTCF0:USTF0",1748053026467,0.20740562,107840.0,107830.0,0.58419508]
["bitfinex-derivatives","BTCF0:USTF0",1748053026664,0.17640562,107840.0,107830.0,0.58419508]
["bitfinex-derivatives","BTCF0:USTF0",1748053026862,0.17652562,107840.0,107830.0,0.58419508]
["bitfinex-derivatives","BTCF0:USTF0",1748053027071,0.17640562,107840.0,107830.0,0.58419508]
["bitfinex-derivatives","BTCF0:USTF0",1748053027268,0.17652562,107840.0,107830.0,0.58419508]
["bitfinex-derivatives","BTCF0:USTF0",1748053029364,0.02818382,107840.0,107830.0,0.773276]
["bitfinex-derivatives","BTCF0:USTF0",1748053029579,0.17640562,107840.0,107830.0,1.383276]
["bitfinex-derivatives","BTCF0:USTF0",1748053030176,0.17640562,107840.0,107830.0,1.133276]
["bitfinex-derivatives","BTCF0:USTF0",1748053030383,0.17652562,107840.0,107830.0,1.133276]
["bitfinex-derivatives","BTCF0:USTF0",1748053032375,0.02818382,107840.0,107830.0,1.383276]
["bitfinex-derivatives","BTCF0:USTF0",1748053032683,0.02818382,107840.0,107830.0,2.618676]
["bitfinex-derivatives","BTCF0:USTF0",1748053033177,0.02806382,107840.0,107830.0,2.618676]
["bitfinex-derivatives","BTCF0:USTF0",1748053033377,0.02818382,107840.0,107830.0,2.618676]
["bitfinex-derivatives","BTCF0:USTF0",1748053033579,0.02806382,107840.0,107830.0,2.618676]
["bitfinex-derivatives","BTCF0:USTF0",1748053034182,0.02806382,107840.0,107830.0,2.368676]
["bitfinex-derivatives","BTCF0:USTF0",1748053034376,0.02818382,107840.0,107830.0,2.368676]
["bitfinex-derivatives","BTCF0:USTF0",1748053034985,0.00456182,107840.0,107830.0,2.368676]
["bitfinex-derivatives","BTCF0:USTF0",1748053036575,0.00456182,107840.0,107830.0,2.17959508]
["bitfinex-derivatives","BTCF0:USTF0",1748053036776,0.00456182,107840.0,107830.0,2.27594]
["bitfinex-derivatives","BTCF0:USTF0",1748053041083,0.00444182,107840.0,107830.0,2.27594]
["bitfinex-derivatives","BTCF0:USTF0",1748053041583,0.00456182,107840.0,107830.0,2.27594]
["bitfinex-derivatives","BTCF0:USTF0",1748053042185,0.00456182,107840.0,107830.0,1.45334]
["bitfinex-derivatives","BTCF0:USTF0",1748053042381,0.00456182,107840.0,107830.0,2.2757]
["bitfinex-derivatives","BTCF0:USTF0",1748053043084,0.00456182,107840.0,107830.0,2.628436]
["bitfinex-derivatives","BTCF0:USTF0",1748053043586,0.00444182,107840.0,107830.0,2.628436]
["bitfinex-derivatives","BTCF0:USTF0",1748053043987,0.00456182,107840.0,107830.0,2.628436]
["bitfinex-derivatives","BTCF0:USTF0",1748053044183,0.00444182,107840.0,107830.0,2.628436]
["bitfinex-derivatives","BTCF0:USTF0",1748053044379,0.00456182,107840.0,107830.0,2.628436]
["bitfinex-derivatives","BTCF0:USTF0",1748053050179,0.00456182,107840.0,107830.0,2.378436]
["bitfinex-derivatives","BTCF0:USTF0",1748053050586,0.00444182,107840.0,107830.0,2.378436]
["bitfinex-derivatives","BTCF0:USTF0",1748053050893,0.00456182,107840.0,107830.0,2.378436]
["bitfinex-derivatives","BTCF0:USTF0",1748053051391,0.0304,107860.0,107850.0,0.148328]
["bitfinex-derivatives","BTCF0:USTF0",1748053051595,0.0304,107860.0,107850.0,2.68773784]
["bitfinex-derivatives","BTCF0:USTF0",1748053051788,0.00012,107860.0,107850.0,2.75143784]
["bitfinex-derivatives","BTCF0:USTF0",1748053052101,0.00012,107860.0,107850.0,2.65509292]
["bitfinex-derivatives","BTCF0:USTF0",1748053053185,0.03222,107860.0,107850.0,2.65509292]
["bitfinex-derivatives","BTCF0:USTF0",1748053053989,0.03222,107860.0,107850.0,2.75143784]
["bitfinex-derivatives","BTCF0:USTF0",1748053054795,0.03666182,107860.0,107850.0,2.75143784]
["bitfinex-derivatives","BTCF0:USTF0",1748053056285,0.03666182,107860.0,107850.0,2.558748]
["bitfinex-derivatives","BTCF0:USTF0",1748053056485,0.03666182,107860.0,107850.0,2.75143784]
["bitfinex-derivatives","BTCF0:USTF0",1748053057597,0.06956182,107860.0,107850.0,3.80319784]
["bitfinex-derivatives","BTCF0:USTF0",1748053060000,0.06956182,107860.0,107850.0,3.610508]
["bitfinex-derivatives","BTCF0:USTF0",1748053060297,0.06956182,107860.0,107850.0,3.80319784]
["bitfinex-derivatives","BTCF0:USTF0",1748053062398,0.06956182,107860.0,107850.0,3.08159784]
["bitfinex-derivatives","BTCF0:USTF0",1748053062596,0.06956182,107860.0,107850.0,3.80319784]
["bitfinex-derivatives","BTCF0:USTF0",1748053063698,0.06956182,107860.0,107850.0,3.610508]
["bitfinex-derivatives","BTCF0:USTF0",1748053063895,0.06956182,107860.0,107850.0,3.80319784]
["bitfinex-derivatives","BTCF0:USTF0",1748053065098,0.06956182,107860.0,107850.0,2.98087784]
["bitfinex-derivatives","BTCF0:USTF0",1748053065397,0.06956182,107860.0,107850.0,3.80307784]
["bitfinex-derivatives","BTCF0:USTF0",1748053065696,0.06956182,107860.0,107850.0,3.38571784]
["bitfinex-derivatives","BTCF0:USTF0",1748053065897,0.06956182,107860.0,107850.0,3.610388]
["bitfinex-derivatives","BTCF0:USTF0",1748053066096,0.06956182,107860.0,107850.0,3.80307784]
["bitfinex-derivatives","BTCF0:USTF0",1748053069196,0.06956182,107860.0,107850.0,3.38571784]
["bitfinex-derivatives","BTCF0:USTF0",1748053069400,0.21787612,107860.0,107850.0,3.129328]
["bitfinex-derivatives","BTCF0:USTF0",1748053069603,0.21787612,107860.0,107850.0,3.546648]
["bitfinex-derivatives","BTCF0:USTF0",1748053071303,0.21787612,107860.0,107850.0,3.129328]
["bitfinex-derivatives","BTCF0:USTF0",1748053071502,0.21787612,107860.0,107850.0,3.546688]
["bitfinex-derivatives","BTCF0:USTF0",1748053071806,0.21787612,107860.0,107850.0,2.724488]
["bitfinex-derivatives","BTCF0:USTF0",1748053072395,0.21787612,107860.0,107850.0,2.311688]
["bitfinex-derivatives","BTCF0:USTF0",1748053076907,0.21787612,107860.0,107850.0,1.259928]
["bitfinex-derivatives","BTCF0:USTF0",1748053077105,0.21787612,107860.0,107850.0,0.869928]
["bitfinex-derivatives","BTCF0:USTF0",1748053077301,0.21787612,107860.0,107850.0,0.929928]
["bitfinex-derivatives","BTCF0:USTF0",1748053077497,0.21787612,107860.0,107850.0,1.334608]
["bitfinex-derivatives","BTCF0:USTF0",1748053078605,0.21787612,107860.0,107850.0,0.973808]
["bitfinex-derivatives","BTCF0:USTF0",1748053080303,0.23553734,107860.0,107850.0,0.973808]
["bitfinex-derivatives","BTCF0:USTF0",1748053083309,0.23553734,107860.0,107850.0,1.004508]
["bitfinex-derivatives","BTCF0:USTF0",1748053086612,0.24149812,107860.0,107850.0,1.004508]
["bitfinex-derivatives","BTCF0:USTF0",1748053087707,0.24149812,107860.0,107850.0,1.10084257]
["bitfinex-derivatives","BTCF0:USTF0",1748053088904,0.24149812,107860.0,107850.0,1.13404257]
["bitfinex-derivatives","BTCF0:USTF0",1748053091915,0.21787612,107860.0,107850.0,1.13404257]
["bitfinex-derivatives","BTCF0:USTF0",1748053092823,0.21787612,107860.0,107850.0,1.037708]
["bitfinex-derivatives","BTCF0:USTF0",1748053093008,0.21787612,107860.0,107850.0,1.13404257]
["bitfinex-derivatives","BTCF0:USTF0",1748053094923,0.21787612,107860.0,107850.0,1.037708]
["bitfinex-derivatives","BTCF0:USTF0",1748053095116,0.21787612,107860.0,107850.0,1.13404257]
["bitfinex-derivatives","BTCF0:USTF0",1748053097133,0.21787612,107860.0,107850.0,0.77324257]
["bitfinex-derivatives","BTCF0:USTF0",1748053097327,0.21787612,107860.0,107850.0,1.13404257]
["bitfinex-derivatives","BTCF0:USTF0",1748053097526,0.2355739,107860.0,107850.0,1.13404257]
["bitfinex-derivatives","BTCF0:USTF0",1748053098727,0.2355739,107860.0,107850.0,1.037708]
["bitfinex-derivatives","BTCF0:USTF0",1748053099026,0.33190847,107860.0,107850.0,1.13404257]
["bitfinex-derivatives","BTCF0:USTF0",1748053100326,0.33190847,107860.0,107850.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1748053100327,0.78904304,107860.0,107850.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1748053100532,0.78904304,107860.0,107850.0,0.52862]
["bitfinex-derivatives","BTCF0:USTF0",1748053100728,0.78904304,107860.0,107850.0,0.676948]
["bitfinex-derivatives","BTCF0:USTF0",1748053100920,0.33190847,107860.0,107850.0,1.13408257]
["bitfinex-derivatives","BTCF0:USTF0",1748053101125,0.2355739,107860.0,107850.0,1.13408257]
["bitfinex-derivatives","BTCF0:USTF0",1748053101328,0.33190847,107860.0,107850.0,1.13408257]
["bitfinex-derivatives","BTCF0:USTF0",1748053103621,0.2355739,107860.0,107850.0,1.13408257]
["bitfinex-derivatives","BTCF0:USTF0",1748053104433,0.2026739,107860.0,107850.0,1.13408257]
["bitfinex-derivatives","BTCF0:USTF0",1748053104739,0.15287612,107860.0,107850.0,1.13408257]
["bitfinex-derivatives","BTCF0:USTF0",1748053105130,0.18335612,107860.0,107850.0,1.13408257]
["bitfinex-derivatives","BTCF0:USTF0",1748053105436,0.18347612,107860.0,107850.0,1.13408257]
["bitfinex-derivatives","BTCF0:USTF0",1748053108239,0.27981069,107860.0,107850.0,1.13408257]
["bitfinex-derivatives","BTCF0:USTF0",1748053110140,0.18335612,107860.0,107850.0,1.13408257]
["bitfinex-derivatives","BTCF0:USTF0",1748053110340,0.15287612,107860.0,107850.0,1.13408257]
["bitfinex-derivatives","BTCF0:USTF0",1748053111043,0.18607612,107860.0,107850.0,1.13408257]
["bitfinex-derivatives","BTCF0:USTF0",1748053112041,0.28241069,107860.0,107850.0,1.13408257]
["bitfinex-derivatives","BTCF0:USTF0",1748053113245,0.28241069,107860.0,107850.0,1.23041714]
["bitfinex-derivatives","BTCF0:USTF0",1748053113246,0.00456182,107860.0,107850.0,1.23041714]
["bitfinex-derivatives","BTCF0:USTF0",1748053113543,0.15275612,107860.0,107850.0,1.45408257]
["bitfinex-derivatives","BTCF0:USTF0",1748053113745,0.15287612,107860.0,107850.0,1.45408257]
["bitfinex-derivatives","BTCF0:USTF0",1748053114548,0.15287612,107860.0,107850.0,1.45508257]
["bitfinex-derivatives","BTCF0:USTF0",1748053115046,0.00444182,107860.0,107850.0,2.38137714]
["bitfinex-derivatives","BTCF0:USTF0",1748053115245,0.00456182,107860.0,107850.0,2.38137714]
["bitfinex-derivatives","BTCF0:USTF0",1748053115646,0.00456182,107860.0,107850.0,2.28498358]
["bitfinex-derivatives","BTCF0:USTF0",1748053116647,0.00444182,107860.0,107850.0,2.41125916]
["bitfinex-derivatives","BTCF0:USTF0",1748053117336,0.00444182,107860.0,107850.0,2.41225916]
["bitfinex-derivatives","BTCF0:USTF0",1748053117337,0.00456182,107860.0,107850.0,2.41225916]
["bitfinex-derivatives","BTCF0:USTF0",1748053118642,0.00444182,107860.0,107850.0,2.41225916]
["bitfinex-derivatives","BTCF0:USTF0",1748053118847,0.00456182,107860.0,107850.0,2.41225916]
["bitfinex-derivatives","BTCF0:USTF0",1748053119654,0.00444182,107860.0,107850.0,2.50497515]
["bitfinex-derivatives","BTCF0:USTF0",1748053119849,0.00456182,107860.0,107850.0,2.50497515]
["bitfinex-derivatives","BTCF0:USTF0",1748053120435,0.00456182,107860.0,107850.0,1.68309515]
["bitfinex-derivatives","BTCF0:USTF0",1748053120749,0.00456182,107860.0,107850.0,2.28590358]
["bitfinex-derivatives","BTCF0:USTF0",1748053122348,0.00456182,107860.0,107850.0,1.96937916]
["bitfinex-derivatives","BTCF0:USTF0",1748053122548,0.00444182,107860.0,107850.0,1.96937916]
["bitfinex-derivatives","BTCF0:USTF0",1748053122745,0.00456182,107860.0,107850.0,1.96937916]
["bitfinex-derivatives","BTCF0:USTF0",1748053123845,0.00456182,107860.0,107850.0,1.87310358]
["bitfinex-derivatives","BTCF0:USTF0",1748053124044,0.00444182,107860.0,107850.0,1.96937916]
["bitfinex-derivatives","BTCF0:USTF0",1748053124243,0.00456182,107860.0,107850.0,1.96937916]
["bitfinex-derivatives","BTCF0:USTF0",1748053126146,0.00444182,107860.0,107850.0,1.96937916]
["bitfinex-derivatives","BTCF0:USTF0",1748053126334,0.00456182,107860.0,107850.0,1.96937916]
["bitfinex-derivatives","BTCF0:USTF0",1748053126533,0.00456182,107860.0,107850.0,0.955028]
["bitfinex-derivatives","BTCF0:USTF0",1748053126738,0.00456182,107860.0,107850.0,1.87302358]
["bitfinex-derivatives","BTCF0:USTF0",1748053128846,0.00456182,107860.0,107850.0,1.96929916]
["bitfinex-derivatives","BTCF0:USTF0",1748053129238,0.03506182,107860.0,107850.0,1.87302358]
["bitfinex-derivatives","BTCF0:USTF0",1748053130549,0.00456182,107860.0,107850.0,1.87302358]
["bitfinex-derivatives","BTCF0:USTF0",1748053131343,0.00456182,107860.0,107850.0,2.28582358]
["bitfinex-derivatives","BTCF0:USTF0",1748053131549,0.00444182,107860.0,107850.0,2.38209916]
["bitfinex-derivatives","BTCF0:USTF0",1748053131848,0.00456182,107860.0,107850.0,2.38209916]
["bitfinex-derivatives","BTCF0:USTF0",1748053133143,0.67791877,107880.0,107870.0,0.1483005]
["bitfinex-derivatives","BTCF0:USTF0",1748053133144,0.39427277,107880.0,107870.0,0.1483005]
["bitfinex-derivatives","BTCF0:USTF0",1748053133350,0.39427277,107880.0,107870.0,2.01789608]
["bitfinex-derivatives","BTCF0:USTF0",1748053133542,0.45647277,107880.0,107870.0,2.08049608]
["bitfinex-derivatives","BTCF0:USTF0",1748053133850,0.45659277,107880.0,107870.0,2.08049608]
["bitfinex-derivatives","BTCF0:USTF0",1748053134149,0.45759277,107880.0,107870.0,2.08049608]
["bitfinex-derivatives","BTCF0:USTF0",1748053135148,0.08104348,107880.0,107870.0,2.08049608]
["bitfinex-derivatives","BTCF0:USTF0",1748053135646,0.06332,107880.0,107870.0,2.08049608]
["bitfinex-derivatives","BTCF0:USTF0",1748053136750,0.2116068,107880.0,107870.0,1.9842205]
["bitfinex-derivatives","BTCF0:USTF0",1748053136948,0.06332,107880.0,107870.0,1.9518805]
["bitfinex-derivatives","BTCF0:USTF0",1748053137147,0.06332,107880.0,107870.0,1.1632005]
["bitfinex-derivatives","BTCF0:USTF0",1748053137354,0.06332,107880.0,107870.0,1.9844805]
["bitfinex-derivatives","BTCF0:USTF0",1748053141047,0.06332,107880.0,107870.0,2.08075608]
["bitfinex-derivatives","BTCF0:USTF0",1748053141555,0.0632,107880.0,107870.0,2.08075608]
["bitfinex-derivatives","BTCF0:USTF0",1748053141852,0.06332,107880.0,107870.0,2.08075608]
["bitfinex-derivatives","BTCF0:USTF0",1748053143253,0.06332,107880.0,107870.0,2.49355608]
["bitfinex-derivatives","BTCF0:USTF0",1748053145055,0.06776182,107880.0,107870.0,2.49355608]
["bitfinex-derivatives","BTCF0:USTF0",1748053149055,0.03754182,107880.0,107870.0,2.49355608]
["bitfinex-derivatives","BTCF0:USTF0",1748053149262,0.03322,107880.0,107870.0,2.49355608]
["bitfinex-derivatives","BTCF0:USTF0",1748053149659,0.0331,107880.0,107870.0,2.49355608]
["bitfinex-derivatives","BTCF0:USTF0",1748053149866,0.03322,107880.0,107870.0,2.3972805]
["bitfinex-derivatives","BTCF0:USTF0",1748053150046,0.03322,107880.0,107870.0,2.49355608]
["bitfinex-derivatives","BTCF0:USTF0",1748053150252,0.03766182,107880.0,107870.0,2.49355608]
["bitfinex-derivatives","BTCF0:USTF0",1748053150553,0.03766182,107880.0,107870.0,2.3972805]
["bitfinex-derivatives","BTCF0:USTF0",1748053150750,0.03766182,107880.0,107870.0,2.49355608]
["bitfinex-derivatives","BTCF0:USTF0",1748053152361,2e-08,107880.0,107870.0,2.60355608]
["bitfinex-derivatives","BTCF0:USTF0",1748053152752,2e-08,107880.0,107870.0,2.70619085]
["bitfinex-derivatives","BTCF0:USTF0",1748053152953,2e-08,107880.0,107870.0,2.70619076]
["bitfinex-derivatives","BTCF0:USTF0",1748053153353,0.00012002,107880.0,107870.0,2.70819076]
["bitfinex-derivatives","BTCF0:USTF0",1748053153658,0.00012002,107880.0,107870.0,2.61191518]
["bitfinex-derivatives","BTCF0:USTF0",1748053153858,0.00012002,107880.0,107870.0,2.6119132]
["bitfinex-derivatives","BTCF0:USTF0",1748053154158,0.00012002,107880.0,107870.0,2.61548878]
["bitfinex-derivatives","BTCF0:USTF0",1748053154558,0.03322002,107880.0,107870.0,2.61548878]
["bitfinex-derivatives","BTCF0:USTF0",1748053154749,0.03322002,107880.0,107870.0,2.50548878]
["bitfinex-derivatives","BTCF0:USTF0",1748053154955,0.03322002,107880.0,107870.0,2.50348878]
["bitfinex-derivatives","BTCF0:USTF0",1748053155263,0.03322002,107880.0,107870.0,2.50748878]
["bitfinex-derivatives","BTCF0:USTF0",1748053155559,0.03322002,107880.0,107870.0,2.50841878]
["bitfinex-derivatives","BTCF0:USTF0",1748053156565,0.03322002,107880.0,107870.0,2.50837878]
["bitfinex-derivatives","BTCF0:USTF0",1748053156755,0.03322002,107880.0,107870.0,2.4121032]
["bitfinex-derivatives","BTCF0:USTF0",1748053156957,0.03322002,107880.0,107870.0,2.50837878]
["bitfinex-derivatives","BTCF0:USTF0",1748053157257,0.03322002,107880.0,107870.0,2.4121032]
["bitfinex-derivatives","BTCF0:USTF0",1748053157554,0.03322002,107880.0,107870.0,2.50837878]
["bitfinex-derivatives","BTCF0:USTF0",1748053158564,0.03322002,107880.0,107870.0,2.50837551]
["bitfinex-derivatives","BTCF0:USTF0",1748053159166,0.03322002,107880.0,107870.0,2.41209993]
["bitfinex-derivatives","BTCF0:USTF0",1748053159464,0.03322002,107880.0,107870.0,2.50837551]
["bitfinex-derivatives","BTCF0:USTF0",1748053160965,0.03322002,107880.0,107870.0,2.49844608]
["bitfinex-derivatives","BTCF0:USTF0",1748053161167,0.03322002,107880.0,107870.0,2.09113849]
["bitfinex-derivatives","BTCF0:USTF0",1748053161368,0.03322002,107880.0,107870.0,2.49844608]
["bitfinex-derivatives","BTCF0:USTF0",1748053163167,0.03322002,107880.0,107870.0,2.50838482]
["bitfinex-derivatives","BTCF0:USTF0",1748053163862,0.03322002,107880.0,107870.0,2.49844608]
["bitfinex-derivatives","BTCF0:USTF0",1748053164068,0.03322002,107880.0,107870.0,2.50838546]
["bitfinex-derivatives","BTCF0:USTF0",1748053166365,0.03322002,107880.0,107870.0,1.59086988]
["bitfinex-derivatives","BTCF0:USTF0",1748053166566,0.03322002,107880.0,107870.0,2.4176905]
["bitfinex-derivatives","BTCF0:USTF0",1748053166771,0.09602002,107880.0,107870.0,2.3850905]
["bitfinex-derivatives","BTCF0:USTF0",1748053167081,0.09602002,107880.0,107870.0,1.5483305]
["bitfinex-derivatives","BTCF0:USTF0",1748053167262,0.09602002,107880.0,107870.0,2.3850905]
["bitfinex-derivatives","BTCF0:USTF0",1748053168366,0.24430682,107880.0,107870.0,2.3850905]
["bitfinex-derivatives","BTCF0:USTF0",1748053168571,0.24430682,107880.0,107870.0,1.5176305]
["bitfinex-derivatives","BTCF0:USTF0",1748053168780,0.09602002,107880.0,107870.0,2.3543905]
["bitfinex-derivatives","BTCF0:USTF0",1748053169773,0.09602002,107880.0,107870.0,1.9415905]
["bitfinex-derivatives","BTCF0:USTF0",1748053170374,0.09602002,107880.0,107870.0,1.9746905]
["bitfinex-derivatives","BTCF0:USTF0",1748053171468,0.09602002,107880.0,107870.0,1.5574505]
["bitfinex-derivatives","BTCF0:USTF0",1748053171675,0.09602002,107880.0,107870.0,1.9746905]
["bitfinex-derivatives","BTCF0:USTF0",1748053172780,0.09602002,107880.0,107870.0,1.1379305]
["bitfinex-derivatives","BTCF0:USTF0",1748053172970,0.24430682,107880.0,107870.0,1.1048305]
["bitfinex-derivatives","BTCF0:USTF0",1748053173164,0.24430682,107880.0,107870.0,1.9415905]
["bitfinex-derivatives","BTCF0:USTF0",1748053173362,0.09602002,107880.0,107870.0,1.9415905]
["bitfinex-derivatives","BTCF0:USTF0",1748053173567,0.24430682,107880.0,107870.0,1.9415905]
["bitfinex-derivatives","BTCF0:USTF0",1748053174181,0.24430682,107880.0,107870.0,1.1048305]
["bitfinex-derivatives","BTCF0:USTF0",1748053174372,1.0440824,107880.0,107870.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1748053174769,1.0440824,107880.0,107870.0,0.3832306]
["bitfinex-derivatives","BTCF0:USTF0",1748053175274,0.58700682,107880.0,107870.0,0.3832306]
["bitfinex-derivatives","BTCF0:USTF0",1748053175474,0.94780682,107880.0,107870.0,0.3832306]
["bitfinex-derivatives","BTCF0:USTF0",1748053178171,0.69780682,107880.0,107870.0,0.3832306]
["bitfinex-derivatives","BTCF0:USTF0",1748053180671,0.69780682,107880.0,107870.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1748053181277,0.69780682,107880.0,107870.0,0.3832306]
["bitfinex-derivatives","BTCF0:USTF0",1748053181979,0.7155303,107880.0,107870.0,0.3832306]
["bitfinex-derivatives","BTCF0:USTF0",1748053183584,0.6228303,107880.0,107870.0,0.3832306]
["bitfinex-derivatives","BTCF0:USTF0",1748053183884,0.2620303,107880.0,107870.0,0.3832306]
["bitfinex-derivatives","BTCF0:USTF0",1748053185277,0.2620303,107880.0,107870.0,0.3812306]
["bitfinex-derivatives","BTCF0:USTF0",1748053186184,0.6228303,107880.0,107870.0,0.3812306]
["bitfinex-derivatives","BTCF0:USTF0",1748053186584,0.2620303,107880.0,107870.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1748053186784,0.1483005,107870.0,107860.0,0.00152991]
["bitfinex-derivatives","BTCF0:USTF0",1748053186980,1.08813608,107870.0,107860.0,0.01152991]
["bitfinex-derivatives","BTCF0:USTF0",1748053187174,1.18084408,107870.0,107860.0,0.01152991]
["bitfinex-derivatives","BTCF0:USTF0",1748053187779,1.18084408,107870.0,107860.0,0.15984421]
["bitfinex-derivatives","BTCF0:USTF0",1748053187979,1.18084408,107870.0,107860.0,0.16384421]
["bitfinex-derivatives","BTCF0:USTF0",1748053189291,1.18084408,107870.0,107860.0,0.01552991]
["bitfinex-derivatives","BTCF0:USTF0",1748053190691,1.1852859,107870.0,107860.0,0.01552991]
["bitfinex-derivatives","BTCF0:USTF0",1748053192290,0.7679259,107870.0,107860.0,0.16384421]
["bitfinex-derivatives","BTCF0:USTF0",1748053192481,1.08905032,107870.0,107860.0,0.19524421]
["bitfinex-derivatives","BTCF0:USTF0",1748053192982,1.08905032,107870.0,107860.0,0.19124421]
["bitfinex-derivatives","BTCF0:USTF0",1748053194487,0.99634232,107870.0,107860.0,0.19124421]
["bitfinex-derivatives","BTCF0:USTF0",1748053194689,1.08905032,107870.0,107860.0,0.22244421]
["bitfinex-derivatives","BTCF0:USTF0",1748053195587,0.99634232,107870.0,107860.0,0.22244421]
["bitfinex-derivatives","BTCF0:USTF0",1748053196493,0.66754232,107870.0,107860.0,0.22244421]
["bitfinex-derivatives","BTCF0:USTF0",1748053197787,0.03664182,107870.0,107860.0,0.22244421]
["bitfinex-derivatives","BTCF0:USTF0",1748053198097,0.0221653,107870.0,107860.0,1.43873979]
["bitfinex-derivatives","BTCF0:USTF0",1748053198287,0.0222853,107870.0,107860.0,1.43873979]
["bitfinex-derivatives","BTCF0:USTF0",1748053198487,0.0220314,107870.0,107860.0,1.43873979]
["bitfinex-derivatives","BTCF0:USTF0",1748053198692,0.0220314,107870.0,107860.0,1.34246421]
["bitfinex-derivatives","BTCF0:USTF0",1748053198990,0.0221514,107870.0,107860.0,1.34246421]
["bitfinex-derivatives","BTCF0:USTF0",1748053199394,0.0221514,107870.0,107860.0,1.34446421]
["bitfinex-derivatives","BTCF0:USTF0",1748053203412,0.00442792,107870.0,107860.0,1.34446421]
["bitfinex-derivatives","BTCF0:USTF0",1748053204014,0.00442792,107870.0,107860.0,1.44073979]
["bitfinex-derivatives","BTCF0:USTF0",1748053204704,0.00430792,107870.0,107860.0,1.44073979]
["bitfinex-derivatives","BTCF0:USTF0",1748053204907,0.00442792,107870.0,107860.0,1.44073979]
["bitfinex-derivatives","BTCF0:USTF0",1748053206617,2e-08,107870.0,107860.0,1.44073979]
["bitfinex-derivatives","BTCF0:USTF0",1748053206815,8e-08,107890.0,107880.0,0.1482868]
["bitfinex-derivatives","BTCF0:USTF0",1748053207007,8e-08,107890.0,107880.0,2.22876238]
["bitfinex-derivatives","BTCF0:USTF0",1748053207313,0.00012008,107890.0,107880.0,2.1324868]
["bitfinex-derivatives","BTCF0:USTF0",1748053209510,0.00012008,107890.0,107880.0,2.22976238]
["bitfinex-derivatives","BTCF0:USTF0",1748053209707,0.00012,107890.0,107880.0,2.22976238]
["bitfinex-derivatives","BTCF0:USTF0",1748053210411,0.1483931,107890.0,107880.0,1.7161268]
["bitfinex-derivatives","BTCF0:USTF0",1748053210609,0.2422931,107890.0,107880.0,1.7161268]
["bitfinex-derivatives","BTCF0:USTF0",1748053211516,0.2422931,107890.0,107880.0,1.7160868]
["bitfinex-derivatives","BTCF0:USTF0",1748053212818,0.2422931,107890.0,107880.0,0.9944868]
["bitfinex-derivatives","BTCF0:USTF0",1748053214118,0.2422931,107890.0,107880.0,1.3552868]
["bitfinex-derivatives","BTCF0:USTF0",1748053215213,0.2422931,107890.0,107880.0,1.3222868]
["bitfinex-derivatives","BTCF0:USTF0",1748053219313,0.2422931,107890.0,107880.0,0.9614868]
["bitfinex-derivatives","BTCF0:USTF0",1748053219518,0.2422931,107890.0,107880.0,1.3222868]
["bitfinex-derivatives","BTCF0:USTF0",1748053219716,0.2422931,107890.0,107880.0,0.9614868]
["bitfinex-derivatives","BTCF0:USTF0",1748053220220,0.24673492,107890.0,107880.0,0.9614868]
["bitfinex-derivatives","BTCF0:USTF0",1748053220719,0.24673492,107890.0,107880.0,0.5123868]
["bitfinex-derivatives","BTCF0:USTF0",1748053222015,0.24873492,107890.0,107880.0,0.5113868]
["bitfinex-derivatives","BTCF0:USTF0",1748053223626,0.7058105,107890.0,107880.0,0.4782867]
["bitfinex-derivatives","BTCF0:USTF0",1748053225224,0.7058105,107890.0,107880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748053226417,0.1482868,107880.0,107870.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1748053226619,0.2431868,107880.0,107870.0,0.70274]
["bitfinex-derivatives","BTCF0:USTF0",1748053227723,0.75678238,107880.0,107870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748053228026,1.21028238,107880.0,107870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748053228831,0.1483005,107870.0,107860.0,0.00152991]
["bitfinex-derivatives","BTCF0:USTF0",1748053229020,0.33837608,107870.0,107860.0,0.01152991]
["bitfinex-derivatives","BTCF0:USTF0",1748053230229,0.69917608,107870.0,107860.0,0.01152991]
["bitfinex-derivatives","BTCF0:USTF0",1748053231125,0.70017608,107870.0,107860.0,0.01152991]
["bitfinex-derivatives","BTCF0:USTF0",1748053232017,0.79288408,107870.0,107860.0,0.01152991]
["bitfinex-derivatives","BTCF0:USTF0",1748053232219,0.148328,107850.0,107840.0,0.21353236]
["bitfinex-derivatives","BTCF0:USTF0",1748053232525,0.60540358,107850.0,107840.0,0.01139056]
["bitfinex-derivatives","BTCF0:USTF0",1748053232827,0.70060358,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748053234229,0.70060358,107850.0,107840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748053235321,0.604328,107850.0,107840.0,0.1931417]
["bitfinex-derivatives","BTCF0:USTF0",1748053235522,1.2151294,107850.0,107840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748053236229,0.7977694,107850.0,107840.0,0.1603417]
["bitfinex-derivatives","BTCF0:USTF0",1748053236431,0.15276972,107850.0,107840.0,0.9785417]
["bitfinex-derivatives","BTCF0:USTF0",1748053236730,0.15288972,107850.0,107840.0,0.9785417]
["bitfinex-derivatives","BTCF0:USTF0",1748053236919,0.15288972,107850.0,107840.0,1.3919017]
["bitfinex-derivatives","BTCF0:USTF0",1748053237125,0.15276972,107850.0,107840.0,1.3919017]
["bitfinex-derivatives","BTCF0:USTF0",1748053237933,0.15288972,107850.0,107840.0,1.3919017]
["bitfinex-derivatives","BTCF0:USTF0",1748053238430,0.15288972,107850.0,107840.0,0.9785417]
["bitfinex-derivatives","BTCF0:USTF0",1748053238631,0.18558972,107850.0,107840.0,1.3919017]
["bitfinex-derivatives","BTCF0:USTF0",1748053241928,0.6426653,107850.0,107840.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1748053242133,0.7065653,107850.0,107840.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1748053243526,0.7065653,107850.0,107840.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1748053245335,0.61028972,107850.0,107840.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1748053245540,0.61028972,107850.0,107840.0,0.1931418]
["bitfinex-derivatives","BTCF0:USTF0",1748053245837,0.61028972,107850.0,107840.0,0.2233418]
["bitfinex-derivatives","BTCF0:USTF0",1748053248337,0.61028972,107850.0,107840.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1748053248834,0.7065653,107850.0,107840.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1748053251035,0.7065653,107850.0,107840.0,0.2233418]
["bitfinex-derivatives","BTCF0:USTF0",1748053251335,0.61028972,107850.0,107840.0,0.2233418]
["bitfinex-derivatives","BTCF0:USTF0",1748053251526,0.18546972,107850.0,107840.0,0.5841418]
["bitfinex-derivatives","BTCF0:USTF0",1748053251728,0.18558972,107850.0,107840.0,0.6154418]
["bitfinex-derivatives","BTCF0:USTF0",1748053252034,0.18546972,107850.0,107840.0,0.6154418]
["bitfinex-derivatives","BTCF0:USTF0",1748053252236,0.18558972,107850.0,107840.0,0.6154418]
["bitfinex-derivatives","BTCF0:USTF0",1748053252934,0.18558972,107850.0,107840.0,0.2546418]
["bitfinex-derivatives","BTCF0:USTF0",1748053255635,0.18558972,107850.0,107840.0,0.6154418]
["bitfinex-derivatives","BTCF0:USTF0",1748053256030,0.18558972,107850.0,107840.0,0.2546418]
["bitfinex-derivatives","BTCF0:USTF0",1748053256438,0.18558972,107850.0,107840.0,0.6154418]
["bitfinex-derivatives","BTCF0:USTF0",1748053257150,0.18558972,107850.0,107840.0,0.2546418]
["bitfinex-derivatives","BTCF0:USTF0",1748053257330,0.18558972,107850.0,107840.0,0.6154418]
["bitfinex-derivatives","BTCF0:USTF0",1748053261641,0.18558972,107850.0,107840.0,0.2546418]
["bitfinex-derivatives","BTCF0:USTF0",1748053262044,0.18558972,107850.0,107840.0,0.6154418]
["bitfinex-derivatives","BTCF0:USTF0",1748053262640,0.17652103,107850.0,107840.0,0.6154418]
["bitfinex-derivatives","BTCF0:USTF0",1748053263040,0.02819313,107850.0,107840.0,1.0254818]
["bitfinex-derivatives","BTCF0:USTF0",1748053263544,0.02807313,107850.0,107840.0,1.4054818]
["bitfinex-derivatives","BTCF0:USTF0",1748053263744,0.02819313,107850.0,107840.0,1.4054818]
["bitfinex-derivatives","BTCF0:USTF0",1748053269949,0.00456182,107850.0,107840.0,1.4054818]
["bitfinex-derivatives","BTCF0:USTF0",1748053278651,0.00013958,107860.0,107840.0,1.35341558]
["bitfinex-derivatives","BTCF0:USTF0",1748053278857,0.00013958,107860.0,107850.0,1.11740358]
["bitfinex-derivatives","BTCF0:USTF0",1748053279154,0.00013958,107860.0,107850.0,1.50740358]
["bitfinex-derivatives","BTCF0:USTF0",1748053279347,0.00013958,107860.0,107850.0,1.411128]
["bitfinex-derivatives","BTCF0:USTF0",1748053279948,0.00025958,107860.0,107850.0,1.411128]
["bitfinex-derivatives","BTCF0:USTF0",1748053280151,0.00013958,107860.0,107850.0,1.411128]
["bitfinex-derivatives","BTCF0:USTF0",1748053280353,0.00025958,107860.0,107850.0,1.411128]
["bitfinex-derivatives","BTCF0:USTF0",1748053281949,0.00025958,107860.0,107850.0,0.993728]
["bitfinex-derivatives","BTCF0:USTF0",1748053282151,0.03325958,107860.0,107850.0,1.411128]
["bitfinex-derivatives","BTCF0:USTF0",1748053284557,0.03325958,107860.0,107850.0,1.823928]
["bitfinex-derivatives","BTCF0:USTF0",1748053290155,0.06505958,107860.0,107850.0,1.823928]
["bitfinex-derivatives","BTCF0:USTF0",1748053290360,0.03325958,107860.0,107850.0,1.823928]
["bitfinex-derivatives","BTCF0:USTF0",1748053291061,0.00025958,107860.0,107850.0,1.823928]
["bitfinex-derivatives","BTCF0:USTF0",1748053291460,0.03225958,107860.0,107850.0,1.823928]
["bitfinex-derivatives","BTCF0:USTF0",1748053293866,0.03225958,107860.0,107850.0,1.92020358]
["bitfinex-derivatives","BTCF0:USTF0",1748053294369,0.0367014,107860.0,107850.0,1.92020358]
["bitfinex-derivatives","BTCF0:USTF0",1748053296775,0.1850157,107860.0,107850.0,1.92020358]
["bitfinex-derivatives","BTCF0:USTF0",1748053296975,0.0991014,107860.0,107850.0,1.92020358]
["bitfinex-derivatives","BTCF0:USTF0",1748053298175,0.0991014,107860.0,107850.0,1.823928]
["bitfinex-derivatives","BTCF0:USTF0",1748053301675,0.0991014,107860.0,107850.0,1.92020358]
["bitfinex-derivatives","BTCF0:USTF0",1748053303077,0.0367014,107860.0,107850.0,1.92020358]
["bitfinex-derivatives","BTCF0:USTF0",1748053304370,0.0047014,107860.0,107850.0,1.92020358]
["bitfinex-derivatives","BTCF0:USTF0",1748053304773,0.0367014,107860.0,107850.0,1.92020358]
["bitfinex-derivatives","BTCF0:USTF0",1748053308471,0.0365814,107860.0,107850.0,1.92020358]
["bitfinex-derivatives","BTCF0:USTF0",1748053308665,0.0367014,107860.0,107850.0,1.92020358]
["bitfinex-derivatives","BTCF0:USTF0",1748053309777,0.1006014,107860.0,107850.0,1.92020358]
["bitfinex-derivatives","BTCF0:USTF0",1748053310173,0.2489156,107860.0,107850.0,1.823928]
["bitfinex-derivatives","BTCF0:USTF0",1748053310373,0.1006014,107860.0,107850.0,1.823928]
["bitfinex-derivatives","BTCF0:USTF0",1748053311781,0.1006014,107860.0,107850.0,1.92023898]
["bitfinex-derivatives","BTCF0:USTF0",1748053312078,0.1006014,107860.0,107850.0,2.32695898]
["bitfinex-derivatives","BTCF0:USTF0",1748053313775,0.1006014,107860.0,107850.0,2.230648]
["bitfinex-derivatives","BTCF0:USTF0",1748053314083,0.1006014,107860.0,107850.0,1.817848]
["bitfinex-derivatives","BTCF0:USTF0",1748053316783,0.0047014,107860.0,107850.0,1.91415922]
["bitfinex-derivatives","BTCF0:USTF0",1748053317177,0.0045814,107860.0,107850.0,1.91415922]
["bitfinex-derivatives","BTCF0:USTF0",1748053317377,0.0047014,107860.0,107850.0,1.91415922]
["bitfinex-derivatives","BTCF0:USTF0",1748053317578,0.0047014,107860.0,107850.0,1.817848]
["bitfinex-derivatives","BTCF0:USTF0",1748053317983,0.0047014,107860.0,107850.0,1.91415922]
["bitfinex-derivatives","BTCF0:USTF0",1748053318184,0.0359014,107860.0,107850.0,1.91415922]
["bitfinex-derivatives","BTCF0:USTF0",1748053319389,0.0359014,107860.0,107850.0,1.817848]
["bitfinex-derivatives","BTCF0:USTF0",1748053319579,0.0359014,107860.0,107850.0,1.91415922]
["bitfinex-derivatives","BTCF0:USTF0",1748053319988,0.0359014,107860.0,107850.0,2.32695922]
["bitfinex-derivatives","BTCF0:USTF0",1748053321688,0.0359014,107860.0,107850.0,1.90959922]
["bitfinex-derivatives","BTCF0:USTF0",1748053321990,0.0979014,107860.0,107850.0,2.229848]
["bitfinex-derivatives","BTCF0:USTF0",1748053322190,0.2462157,107860.0,107850.0,1.375528]
["bitfinex-derivatives","BTCF0:USTF0",1748053322391,0.0979014,107860.0,107850.0,2.198848]
["bitfinex-derivatives","BTCF0:USTF0",1748053325790,0.0979014,107860.0,107850.0,1.786048]
["bitfinex-derivatives","BTCF0:USTF0",1748053328791,0.0979014,107860.0,107850.0,1.819148]
["bitfinex-derivatives","BTCF0:USTF0",1748053328983,0.0979014,107860.0,107850.0,2.179948]
["bitfinex-derivatives","BTCF0:USTF0",1748053332588,0.0979014,107860.0,107850.0,1.356628]
["bitfinex-derivatives","BTCF0:USTF0",1748053332790,0.0979014,107860.0,107850.0,2.179948]
["bitfinex-derivatives","BTCF0:USTF0",1748053332991,0.0979014,107860.0,107850.0,1.356628]
["bitfinex-derivatives","BTCF0:USTF0",1748053333194,0.0979014,107860.0,107850.0,2.179948]
["bitfinex-derivatives","BTCF0:USTF0",1748053333385,0.2462156,107860.0,107850.0,1.729488]
["bitfinex-derivatives","BTCF0:USTF0",1748053333585,0.2462156,107860.0,107850.0,2.146848]
["bitfinex-derivatives","BTCF0:USTF0",1748053333788,0.2462156,107860.0,107850.0,2.24317215]
["bitfinex-derivatives","BTCF0:USTF0",1748053336197,0.2462156,107860.0,107850.0,2.27477215]
["bitfinex-derivatives","BTCF0:USTF0",1748053336698,0.0979014,107860.0,107850.0,2.27477215]
["bitfinex-derivatives","BTCF0:USTF0",1748053338900,0.0979014,107860.0,107850.0,2.178448]
["bitfinex-derivatives","BTCF0:USTF0",1748053339105,0.0979014,107860.0,107850.0,2.27477215]
["bitfinex-derivatives","BTCF0:USTF0",1748053339296,0.0359014,107860.0,107850.0,2.27477215]
["bitfinex-derivatives","BTCF0:USTF0",1748053339496,0.0045814,107860.0,107850.0,2.27477215]
["bitfinex-derivatives","BTCF0:USTF0",1748053339697,0.0047014,107860.0,107850.0,2.3710963]
["bitfinex-derivatives","BTCF0:USTF0",1748053340098,0.0045814,107860.0,107850.0,2.3710963]
["bitfinex-derivatives","BTCF0:USTF0",1748053340299,0.0047014,107860.0,107850.0,2.3710963]
["bitfinex-derivatives","BTCF0:USTF0",1748053341605,0.0045814,107860.0,107850.0,2.3710963]
["bitfinex-derivatives","BTCF0:USTF0",1748053341804,0.0047014,107860.0,107850.0,2.3710963]
["bitfinex-derivatives","BTCF0:USTF0",1748053343505,0.0047014,107860.0,107850.0,2.7838963]
["bitfinex-derivatives","BTCF0:USTF0",1748053353916,0.0047014,107860.0,107850.0,2.68757215]
["bitfinex-derivatives","BTCF0:USTF0",1748053355605,0.0350014,107860.0,107850.0,2.68757215]
["bitfinex-derivatives","BTCF0:USTF0",1748053359410,0.0350014,107860.0,107850.0,2.591208]
["bitfinex-derivatives","BTCF0:USTF0",1748053359610,0.0350014,107860.0,107850.0,2.68753215]
["bitfinex-derivatives","BTCF0:USTF0",1748053362616,0.0669014,107860.0,107850.0,2.68753215]
["bitfinex-derivatives","BTCF0:USTF0",1748053362813,0.0669014,107860.0,107850.0,2.23849215]
["bitfinex-derivatives","BTCF0:USTF0",1748053363018,0.0991014,107860.0,107850.0,2.65581215]
["bitfinex-derivatives","BTCF0:USTF0",1748053363726,0.34373965,107860.0,107850.0,1.80135215]
["bitfinex-derivatives","BTCF0:USTF0",1748053363926,0.34373965,107860.0,107850.0,2.62451215]
["bitfinex-derivatives","BTCF0:USTF0",1748053364725,0.2474155,107860.0,107850.0,2.62451215]
["bitfinex-derivatives","BTCF0:USTF0",1748053365517,0.2474155,107860.0,107850.0,1.80135215]
["bitfinex-derivatives","BTCF0:USTF0",1748053365719,0.34373965,107860.0,107850.0,2.59221215]
["bitfinex-derivatives","BTCF0:USTF0",1748053367027,0.34373965,107860.0,107850.0,2.17941215]
["bitfinex-derivatives","BTCF0:USTF0",1748053367422,0.34373965,107860.0,107850.0,1.76209215]
["bitfinex-derivatives","BTCF0:USTF0",1748053367728,0.34373965,107860.0,107850.0,2.17941215]
["bitfinex-derivatives","BTCF0:USTF0",1748053368123,0.34373965,107860.0,107850.0,1.763088]
["bitfinex-derivatives","BTCF0:USTF0",1748053368326,0.34373965,107860.0,107850.0,1.03625215]
["bitfinex-derivatives","BTCF0:USTF0",1748053368519,0.34373965,107860.0,107850.0,1.85945215]
["bitfinex-derivatives","BTCF0:USTF0",1748053369126,0.34373965,107860.0,107850.0,1.03625215]
["bitfinex-derivatives","BTCF0:USTF0",1748053369627,0.34373965,107860.0,107850.0,1.345808]
["bitfinex-derivatives","BTCF0:USTF0",1748053375632,0.34373965,107860.0,107850.0,1.378908]
["bitfinex-derivatives","BTCF0:USTF0",1748053376334,0.34373965,107860.0,107850.0,1.018108]
["bitfinex-derivatives","BTCF0:USTF0",1748053376926,0.34373965,107860.0,107850.0,1.11443215]
["bitfinex-derivatives","BTCF0:USTF0",1748053380236,0.34373965,107860.0,107850.0,1.14703215]
["bitfinex-derivatives","BTCF0:USTF0",1748053381124,0.34373965,107860.0,107850.0,1.17933215]
["bitfinex-derivatives","BTCF0:USTF0",1748053381532,0.2474155,107860.0,107850.0,1.17933215]
["bitfinex-derivatives","BTCF0:USTF0",1748053381837,0.1833155,107860.0,107850.0,1.17933215]
["bitfinex-derivatives","BTCF0:USTF0",1748053382039,0.1831955,107860.0,107850.0,1.17933215]
["bitfinex-derivatives","BTCF0:USTF0",1748053382249,0.1833155,107860.0,107850.0,1.17933215]
["bitfinex-derivatives","BTCF0:USTF0",1748053382550,0.17887368,107860.0,107850.0,1.17933215]
["bitfinex-derivatives","BTCF0:USTF0",1748053383049,0.17875368,107860.0,107850.0,1.17933215]
["bitfinex-derivatives","BTCF0:USTF0",1748053383450,0.17887368,107860.0,107850.0,1.17933215]
["bitfinex-derivatives","BTCF0:USTF0",1748053383650,0.14857368,107860.0,107850.0,1.17933215]
["bitfinex-derivatives","BTCF0:USTF0",1748053383953,0.14857368,107860.0,107850.0,1.083008]
["bitfinex-derivatives","BTCF0:USTF0",1748053384157,0.17937368,107860.0,107850.0,1.17933215]
["bitfinex-derivatives","BTCF0:USTF0",1748053385657,0.1838155,107860.0,107850.0,1.17933215]
["bitfinex-derivatives","BTCF0:USTF0",1748053387364,0.1838155,107860.0,107850.0,1.083008]
["bitfinex-derivatives","BTCF0:USTF0",1748053387563,0.1838155,107860.0,107850.0,1.17933215]
["bitfinex-derivatives","BTCF0:USTF0",1748053390061,0.28013965,107860.0,107850.0,1.17933215]
["bitfinex-derivatives","BTCF0:USTF0",1748053390250,0.28013965,107860.0,107850.0,1.59669215]
["bitfinex-derivatives","BTCF0:USTF0",1748053390753,0.28013965,107860.0,107850.0,1.17933215]
["bitfinex-derivatives","BTCF0:USTF0",1748053390953,0.28013965,107860.0,107850.0,1.59669215]
["bitfinex-derivatives","BTCF0:USTF0",1748053392759,0.1530155,107860.0,107850.0,1.59669215]
["bitfinex-derivatives","BTCF0:USTF0",1748053395466,0.0047014,107860.0,107850.0,1.59669215]
["bitfinex-derivatives","BTCF0:USTF0",1748053395668,0.0045814,107860.0,107850.0,1.59669215]
["bitfinex-derivatives","BTCF0:USTF0",1748053395858,0.14857368,107860.0,107850.0,1.59669215]
["bitfinex-derivatives","BTCF0:USTF0",1748053396369,0.14857368,107860.0,107850.0,1.500368]
["bitfinex-derivatives","BTCF0:USTF0",1748053396562,0.14857368,107860.0,107850.0,1.59669215]
["bitfinex-derivatives","BTCF0:USTF0",1748053398562,0.14857368,107860.0,107850.0,1.95749215]
["bitfinex-derivatives","BTCF0:USTF0",1748053398968,0.1530155,107860.0,107850.0,1.95749215]
["bitfinex-derivatives","BTCF0:USTF0",1748053400657,0.1849155,107860.0,107850.0,1.95749215]
["bitfinex-derivatives","BTCF0:USTF0",1748053401062,0.1849155,107860.0,107850.0,1.54013215]
["bitfinex-derivatives","BTCF0:USTF0",1748053401262,0.28123965,107860.0,107850.0,1.95749215]
["bitfinex-derivatives","BTCF0:USTF0",1748053401467,0.3775638,107860.0,107850.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1748053401770,0.8010638,107860.0,107850.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1748053402360,0.8937798,107860.0,107850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748053402564,1.1437798,107860.0,107850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748053402770,0.24465195,107850.0,107840.0,1.4574]
["bitfinex-derivatives","BTCF0:USTF0",1748053402966,0.69915195,107850.0,107840.0,1.4674]
["bitfinex-derivatives","BTCF0:USTF0",1748053404873,1.11655195,107850.0,107840.0,1.06172]
["bitfinex-derivatives","BTCF0:USTF0",1748053405476,1.11655195,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748053407575,1.20927595,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748053408776,1.20931595,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748053409976,1.23294726,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748053410973,1.23294726,107850.0,107840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748053411275,1.23306726,107850.0,107840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748053411581,1.14034326,107850.0,107840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748053414580,1.14034326,107850.0,107840.0,0.1883416]
["bitfinex-derivatives","BTCF0:USTF0",1748053414782,1.14434326,107850.0,107840.0,0.1883416]
["bitfinex-derivatives","BTCF0:USTF0",1748053415082,0.78354326,107850.0,107840.0,0.1883416]
["bitfinex-derivatives","BTCF0:USTF0",1748053415272,1.14434326,107850.0,107840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748053416078,1.14878508,107850.0,107840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748053416371,1.22147792,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748053416779,0.1483416,107840.0,107830.0,0.4070504]
["bitfinex-derivatives","BTCF0:USTF0",1748053416971,0.7950899,107840.0,107830.0,0.4170504]
["bitfinex-derivatives","BTCF0:USTF0",1748053417774,0.6988212,107840.0,107830.0,0.4170504]
["bitfinex-derivatives","BTCF0:USTF0",1748053417970,0.6988212,107840.0,107830.0,0.4190504]
["bitfinex-derivatives","BTCF0:USTF0",1748053418472,0.6988212,107840.0,107830.0,0.0135304]
["bitfinex-derivatives","BTCF0:USTF0",1748053418473,0.7945572,107840.0,107830.0,0.0135304]
["bitfinex-derivatives","BTCF0:USTF0",1748053418678,0.7018212,107840.0,107830.0,0.0135304]
["bitfinex-derivatives","BTCF0:USTF0",1748053419474,0.7018212,107840.0,107830.0,0.2259857]
["bitfinex-derivatives","BTCF0:USTF0",1748053419682,0.7018212,107840.0,107830.0,0.5867857]
["bitfinex-derivatives","BTCF0:USTF0",1748053419683,0.6313216,107840.0,107830.0,0.5867857]
["bitfinex-derivatives","BTCF0:USTF0",1748053420274,0.2139616,107840.0,107830.0,0.5867857]
["bitfinex-derivatives","BTCF0:USTF0",1748053421284,0.6711412,107840.0,107830.0,0.4515904]
["bitfinex-derivatives","BTCF0:USTF0",1748053421485,0.3405412,107840.0,107830.0,0.4515904]
["bitfinex-derivatives","BTCF0:USTF0",1748053421685,0.2441616,107840.0,107830.0,0.6322457]
["bitfinex-derivatives","BTCF0:USTF0",1748053421982,0.6615216,107840.0,107830.0,0.6322457]
["bitfinex-derivatives","BTCF0:USTF0",1748053422175,0.6615216,107840.0,107830.0,0.6646457]
["bitfinex-derivatives","BTCF0:USTF0",1748053422378,0.2441616,107840.0,107830.0,0.6646457]
["bitfinex-derivatives","BTCF0:USTF0",1748053423187,0.6049616,107840.0,107830.0,0.6646457]
["bitfinex-derivatives","BTCF0:USTF0",1748053423690,0.6049616,107840.0,107830.0,0.2590857]
["bitfinex-derivatives","BTCF0:USTF0",1748053427587,0.6049616,107840.0,107830.0,0.2570857]
["bitfinex-derivatives","BTCF0:USTF0",1748053427788,0.6119616,107840.0,107830.0,0.2580857]
["bitfinex-derivatives","BTCF0:USTF0",1748053427986,0.6119616,107840.0,107830.0,0.2520857]
["bitfinex-derivatives","BTCF0:USTF0",1748053428484,0.6119616,107840.0,107830.0,0.1037304]
["bitfinex-derivatives","BTCF0:USTF0",1748053428689,0.6119616,107840.0,107830.0,0.0713304]
["bitfinex-derivatives","BTCF0:USTF0",1748053428882,0.7083412,107840.0,107830.0,0.0713304]
["bitfinex-derivatives","BTCF0:USTF0",1748053429890,0.7083412,107840.0,107830.0,0.2196857]
["bitfinex-derivatives","BTCF0:USTF0",1748053430283,0.71278302,107840.0,107830.0,0.2196857]
["bitfinex-derivatives","BTCF0:USTF0",1748053431190,0.35198302,107840.0,107830.0,0.2196857]
["bitfinex-derivatives","BTCF0:USTF0",1748053431392,0.71278302,107840.0,107830.0,0.2196857]
["bitfinex-derivatives","BTCF0:USTF0",1748053435693,0.71278302,107840.0,107830.0,0.2136857]
["bitfinex-derivatives","BTCF0:USTF0",1748053435993,0.71278302,107840.0,107830.0,0.2236857]
["bitfinex-derivatives","BTCF0:USTF0",1748053436494,0.7304553,107840.0,107830.0,0.2236857]
["bitfinex-derivatives","BTCF0:USTF0",1748053438386,0.72601348,107840.0,107830.0,0.2236857]
["bitfinex-derivatives","BTCF0:USTF0",1748053439394,0.7304553,107840.0,107830.0,0.2236857]
["bitfinex-derivatives","BTCF0:USTF0",1748053439701,0.82680646,107840.0,107830.0,0.2236857]
["bitfinex-derivatives","BTCF0:USTF0",1748053440291,0.36964108,107840.0,107830.0,0.2236857]
["bitfinex-derivatives","BTCF0:USTF0",1748053440486,0.36964108,107840.0,107830.0,0.2540857]
["bitfinex-derivatives","BTCF0:USTF0",1748053440687,0.30934108,107840.0,107830.0,0.35045108]
["bitfinex-derivatives","BTCF0:USTF0",1748053440890,0.30934108,107840.0,107830.0,0.71125108]
["bitfinex-derivatives","BTCF0:USTF0",1748053441091,0.30922108,107840.0,107830.0,0.71125108]
["bitfinex-derivatives","BTCF0:USTF0",1748053441293,0.31530011,107840.0,107830.0,0.71125108]
["bitfinex-derivatives","BTCF0:USTF0",1748053441789,0.21893473,107840.0,107830.0,0.6148857]
["bitfinex-derivatives","BTCF0:USTF0",1748053442696,0.21893473,107840.0,107830.0,0.2540857]
["bitfinex-derivatives","BTCF0:USTF0",1748053443400,0.21893473,107840.0,107830.0,0.2480857]
["bitfinex-derivatives","BTCF0:USTF0",1748053443595,0.28153473,107840.0,107830.0,0.2480857]
["bitfinex-derivatives","BTCF0:USTF0",1748053447494,0.25790342,107840.0,107830.0,0.2480857]
["bitfinex-derivatives","BTCF0:USTF0",1748053448502,0.25790342,107840.0,107830.0,0.24691998]
["bitfinex-derivatives","BTCF0:USTF0",1748053449205,0.25790342,107840.0,107830.0,0.09856468]
["bitfinex-derivatives","BTCF0:USTF0",1748053451305,0.25790342,107840.0,107830.0,0.09256468]
["bitfinex-derivatives","BTCF0:USTF0",1748053458330,0.25790342,107840.0,107830.0,0.24091998]
["bitfinex-derivatives","BTCF0:USTF0",1748053458532,0.28143219,107840.0,107830.0,0.24091998]
["bitfinex-derivatives","BTCF0:USTF0",1748053458724,0.28155219,107840.0,107830.0,0.24091998]
["bitfinex-derivatives","BTCF0:USTF0",1748053459532,0.27855219,107840.0,107830.0,0.24091998]
["bitfinex-derivatives","BTCF0:USTF0",1748053459826,0.27955219,107840.0,107830.0,0.23991998]
["bitfinex-derivatives","BTCF0:USTF0",1748053460031,0.27555219,107840.0,107830.0,0.24091998]
["bitfinex-derivatives","BTCF0:USTF0",1748053460431,0.27555219,107840.0,107830.0,0.64627998]
["bitfinex-derivatives","BTCF0:USTF0",1748053462834,0.27555219,107840.0,107830.0,0.49792468]
["bitfinex-derivatives","BTCF0:USTF0",1748053463334,0.65210148,107840.0,107830.0,0.46752468]
["bitfinex-derivatives","BTCF0:USTF0",1748053463737,0.84483544,107840.0,107830.0,0.46752468]
["bitfinex-derivatives","BTCF0:USTF0",1748053464135,0.83892351,107840.0,107830.0,0.46752468]
["bitfinex-derivatives","BTCF0:USTF0",1748053466039,1.19972351,107840.0,107830.0,0.46752468]
["bitfinex-derivatives","BTCF0:USTF0",1748053467532,1.00698955,107840.0,107830.0,0.46752468]
["bitfinex-derivatives","BTCF0:USTF0",1748053467737,1.19972351,107840.0,107830.0,0.46752468]
["bitfinex-derivatives","BTCF0:USTF0",1748053469438,1.20563544,107840.0,107830.0,0.46752468]
["bitfinex-derivatives","BTCF0:USTF0",1748053469638,1.20563544,107840.0,107830.0,0.06216468]
["bitfinex-derivatives","BTCF0:USTF0",1748053473729,1.20563544,107840.0,107830.0,0.09346468]
["bitfinex-derivatives","BTCF0:USTF0",1748053475344,1.18198667,107840.0,107830.0,0.09346468]
["bitfinex-derivatives","BTCF0:USTF0",1748053476835,1.18198667,107840.0,107830.0,0.06216468]
["bitfinex-derivatives","BTCF0:USTF0",1748053478741,1.18198667,107840.0,107830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748053478742,1.27835365,107840.0,107830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748053478944,0.82118667,107840.0,107830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748053479140,1.18198667,107840.0,107830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748053480549,1.20563544,107840.0,107830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748053482051,1.62311544,107840.0,107830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748053482646,1.62311544,107840.0,107830.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1748053482947,1.62311544,107840.0,107830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748053484341,1.62315544,107840.0,107830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748053486352,1.20563544,107840.0,107830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748053486542,1.62315544,107840.0,107830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748053486848,1.62315544,107840.0,107830.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1748053488742,1.62315544,107840.0,107830.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1748053490545,1.62315544,107840.0,107830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748053491550,1.62315544,107840.0,107830.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1748053493547,1.62893317,107840.0,107830.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1748053493751,1.63851601,107840.0,107830.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1748053496042,1.44578205,107840.0,107830.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1748053496242,1.63851601,107840.0,107830.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1748053496447,1.63851601,107840.0,107830.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1748053499254,1.12462903,107840.0,107830.0,0.2201551]
["bitfinex-derivatives","BTCF0:USTF0",1748053499455,1.54214903,107840.0,107830.0,0.2510551]
["bitfinex-derivatives","BTCF0:USTF0",1748053499647,1.54202903,107840.0,107830.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1748053500451,1.54214903,107840.0,107830.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1748053501553,1.63851601,107840.0,107830.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1748053502555,1.27771601,107840.0,107830.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1748053502744,1.63851601,107840.0,107830.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1748053504454,1.62315933,107840.0,107830.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1748053508558,1.24661004,107840.0,107830.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1748053508753,1.34297702,107840.0,107830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748053510158,0.92545702,107840.0,107830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748053510361,0.46829004,107840.0,107830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748053510660,0.88569004,107840.0,107830.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748053511258,0.88581004,107840.0,107830.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748053511658,0.1483551,107830.0,107820.0,0.95605698]
["bitfinex-derivatives","BTCF0:USTF0",1748053511854,0.30862208,107830.0,107820.0,0.98605698]
["bitfinex-derivatives","BTCF0:USTF0",1748053513161,0.30862208,107830.0,107820.0,0.98705698]
["bitfinex-derivatives","BTCF0:USTF0",1748053513862,0.68547565,107830.0,107820.0,0.98705698]
["bitfinex-derivatives","BTCF0:USTF0",1748053514064,0.68647565,107830.0,107820.0,0.98705698]
["bitfinex-derivatives","BTCF0:USTF0",1748053514860,0.68647565,107830.0,107820.0,1.05005698]
["bitfinex-derivatives","BTCF0:USTF0",1748053516258,0.68647565,107830.0,107820.0,0.86459958]
["bitfinex-derivatives","BTCF0:USTF0",1748053516563,0.71867565,107830.0,107820.0,0.50379958]
["bitfinex-derivatives","BTCF0:USTF0",1748053516857,0.71867565,107830.0,107820.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1748053517063,0.71867565,107830.0,107820.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1748053518857,0.71867565,107830.0,107820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748053519164,0.71867565,107830.0,107820.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1748053520060,1.07947565,107830.0,107820.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1748053520656,1.08391747,107830.0,107820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748053524371,1.10757013,107830.0,107820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748053528370,0.74677013,107830.0,107820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748053528571,0.74677013,107830.0,107820.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748053529170,0.74677013,107830.0,107820.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1748053529874,1.10757013,107830.0,107820.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1748053530969,1.10757013,107830.0,107820.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748053531673,1.10757013,107830.0,107820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748053539581,1.01120315,107830.0,107820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748053539787,1.10757013,107830.0,107820.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748053540977,1.52513013,107830.0,107820.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748053541183,0.61820315,107830.0,107820.0,0.66713578]
["bitfinex-derivatives","BTCF0:USTF0",1748053541385,0.68387013,107830.0,107820.0,0.72813578]
["bitfinex-derivatives","BTCF0:USTF0",1748053542081,0.69922774,107830.0,107820.0,0.72813578]
["bitfinex-derivatives","BTCF0:USTF0",1748053542381,0.72994774,107830.0,107820.0,0.6317688]
["bitfinex-derivatives","BTCF0:USTF0",1748053542581,0.72982774,107830.0,107820.0,0.6317688]
["bitfinex-derivatives","BTCF0:USTF0",1748053542782,0.72994774,107830.0,107820.0,0.6317688]
["bitfinex-derivatives","BTCF0:USTF0",1748053543783,0.63358076,107830.0,107820.0,0.6317688]
["bitfinex-derivatives","BTCF0:USTF0",1748053543984,0.60298076,107830.0,107820.0,0.72813578]
["bitfinex-derivatives","BTCF0:USTF0",1748053544178,0.69934774,107830.0,107820.0,0.72813578]
["bitfinex-derivatives","BTCF0:USTF0",1748053544386,0.66614774,107830.0,107820.0,0.72813578]
["bitfinex-derivatives","BTCF0:USTF0",1748053544684,0.56966076,107830.0,107820.0,0.72813578]
["bitfinex-derivatives","BTCF0:USTF0",1748053544876,0.66614774,107830.0,107820.0,0.72813578]
["bitfinex-derivatives","BTCF0:USTF0",1748053545076,0.42142566,107830.0,107820.0,1.30480676]
["bitfinex-derivatives","BTCF0:USTF0",1748053545276,0.56978066,107830.0,107820.0,1.63480676]
["bitfinex-derivatives","BTCF0:USTF0",1748053545475,0.66602764,107830.0,107820.0,1.53843978]
["bitfinex-derivatives","BTCF0:USTF0",1748053545885,0.66614764,107830.0,107820.0,1.53843978]
["bitfinex-derivatives","BTCF0:USTF0",1748053546684,0.66614764,107830.0,107820.0,1.44569578]
["bitfinex-derivatives","BTCF0:USTF0",1748053547784,0.53077039,107830.0,107820.0,1.44569578]
["bitfinex-derivatives","BTCF0:USTF0",1748053547979,0.62713737,107830.0,107820.0,1.44569578]
["bitfinex-derivatives","BTCF0:USTF0",1748053548185,0.52632857,107830.0,107820.0,1.44569578]
["bitfinex-derivatives","BTCF0:USTF0",1748053548488,0.52632857,107830.0,107820.0,1.3493288]
["bitfinex-derivatives","BTCF0:USTF0",1748053548688,0.62269555,107830.0,107820.0,1.44569578]
["bitfinex-derivatives","BTCF0:USTF0",1748053549090,0.62713737,107830.0,107820.0,1.44569578]
["bitfinex-derivatives","BTCF0:USTF0",1748053552290,0.66033737,107830.0,107820.0,1.44569578]
["bitfinex-derivatives","BTCF0:USTF0",1748053554085,0.66033737,107830.0,107820.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1748053554287,0.72593737,107830.0,107820.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1748053554592,0.62957039,107830.0,107820.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1748053554887,1.08673737,107830.0,107820.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1748053555087,1.08673737,107830.0,107820.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748053555289,1.50425737,107830.0,107820.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1748053555584,1.14345737,107830.0,107820.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1748053555787,1.50427533,107830.0,107820.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1748053558591,1.14347533,107830.0,107820.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1748053558793,1.04709039,107830.0,107820.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1748053559487,1.06481082,107830.0,107820.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1748053560392,0.64729082,107830.0,107820.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1748053560595,1.06481082,107830.0,107820.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1748053561596,1.06481082,107830.0,107820.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1748053563898,1.06481082,107830.0,107820.0,1.2764888]
["bitfinex-derivatives","BTCF0:USTF0",1748053564093,0.64729082,107830.0,107820.0,1.3389888]
["bitfinex-derivatives","BTCF0:USTF0",1748053564298,1.06481082,107830.0,107820.0,1.3389888]
["bitfinex-derivatives","BTCF0:USTF0",1748053564599,1.06469082,107830.0,107820.0,1.3389888]
["bitfinex-derivatives","BTCF0:USTF0",1748053564790,0.61479082,107830.0,107820.0,1.3389888]
["bitfinex-derivatives","BTCF0:USTF0",1748053564990,0.59707039,107830.0,107820.0,1.3389888]
["bitfinex-derivatives","BTCF0:USTF0",1748053565191,0.59695039,107830.0,107820.0,1.3389888]
["bitfinex-derivatives","BTCF0:USTF0",1748053565498,0.59707039,107830.0,107820.0,1.3389888]
["bitfinex-derivatives","BTCF0:USTF0",1748053568590,0.62857039,107830.0,107820.0,1.3389888]
["bitfinex-derivatives","BTCF0:USTF0",1748053577713,0.74266276,107830.0,107820.0,1.43536074]
["bitfinex-derivatives","BTCF0:USTF0",1748053582716,0.74856957,107830.0,107820.0,1.43536074]
["bitfinex-derivatives","BTCF0:USTF0",1748053584918,0.74856957,107830.0,107820.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748053585120,0.74856957,107830.0,107820.0,0.97998074]
["bitfinex-derivatives","BTCF0:USTF0",1748053585418,0.74856957,107830.0,107820.0,1.01308074]
["bitfinex-derivatives","BTCF0:USTF0",1748053585613,0.74844957,107830.0,107820.0,1.43828074]
["bitfinex-derivatives","BTCF0:USTF0",1748053585813,0.74856957,107830.0,107820.0,1.43828074]
["bitfinex-derivatives","BTCF0:USTF0",1748053587617,0.75436883,107830.0,107820.0,1.43828074]
["bitfinex-derivatives","BTCF0:USTF0",1748053588618,0.75436883,107830.0,107820.0,1.3419088]
["bitfinex-derivatives","BTCF0:USTF0",1748053588920,0.75436883,107830.0,107820.0,0.9376688]
["bitfinex-derivatives","BTCF0:USTF0",1748053589120,0.75436883,107830.0,107820.0,1.3419088]
["bitfinex-derivatives","BTCF0:USTF0",1748053590918,0.44504189,107830.0,107820.0,1.53465268]
["bitfinex-derivatives","BTCF0:USTF0",1748053591218,0.59327689,107830.0,107820.0,1.53465268]
["bitfinex-derivatives","BTCF0:USTF0",1748053591418,0.59339689,107830.0,107820.0,1.53465268]
["bitfinex-derivatives","BTCF0:USTF0",1748053592523,0.56397039,107830.0,107820.0,1.53465268]
["bitfinex-derivatives","BTCF0:USTF0",1748053594926,0.56397039,107830.0,107820.0,1.13041268]
["bitfinex-derivatives","BTCF0:USTF0",1748053595125,0.56397039,107830.0,107820.0,1.95217268]
["bitfinex-derivatives","BTCF0:USTF0",1748053601024,0.26251723,107830.0,107820.0,1.95217268]
["bitfinex-derivatives","BTCF0:USTF0",1748053601226,0.26251723,107830.0,107820.0,2.04491668]
["bitfinex-derivatives","BTCF0:USTF0",1748053601629,0.26239723,107830.0,107820.0,2.04491668]
["bitfinex-derivatives","BTCF0:USTF0",1748053601830,0.26251723,107830.0,107820.0,2.04491668]
["bitfinex-derivatives","BTCF0:USTF0",1748053603129,0.26251723,107830.0,107820.0,2.05091668]
["bitfinex-derivatives","BTCF0:USTF0",1748053603130,0.26351723,107830.0,107820.0,2.05091668]
["bitfinex-derivatives","BTCF0:USTF0",1748053603531,0.26351723,107830.0,107820.0,1.95817268]
["bitfinex-derivatives","BTCF0:USTF0",1748053604931,0.26351723,107830.0,107820.0,1.7654288]
["bitfinex-derivatives","BTCF0:USTF0",1748053605136,0.29661723,107830.0,107820.0,1.95813268]
["bitfinex-derivatives","BTCF0:USTF0",1748053605736,0.29661723,107830.0,107820.0,2.37093268]
["bitfinex-derivatives","BTCF0:USTF0",1748053607632,0.03966182,107830.0,107820.0,2.37093268]
["bitfinex-derivatives","BTCF0:USTF0",1748053608132,0.00656182,107830.0,107820.0,2.56004862]
["bitfinex-derivatives","BTCF0:USTF0",1748053608633,0.00644182,107830.0,107820.0,2.46367668]
["bitfinex-derivatives","BTCF0:USTF0",1748053608837,0.00656182,107830.0,107820.0,2.46367668]
["bitfinex-derivatives","BTCF0:USTF0",1748053609532,0.03846182,107830.0,107820.0,2.46367668]
["bitfinex-derivatives","BTCF0:USTF0",1748053611226,0.18681692,107830.0,107820.0,2.46367668]
["bitfinex-derivatives","BTCF0:USTF0",1748053611733,0.18681692,107830.0,107820.0,2.37093268]
["bitfinex-derivatives","BTCF0:USTF0",1748053612035,0.21961692,107830.0,107820.0,2.37093268]
["bitfinex-derivatives","BTCF0:USTF0",1748053612532,0.21961692,107830.0,107820.0,2.73173268]
["bitfinex-derivatives","BTCF0:USTF0",1748053613734,0.07126182,107830.0,107820.0,2.73173268]
["bitfinex-derivatives","BTCF0:USTF0",1748053615235,0.21961692,107830.0,107820.0,2.31425268]
["bitfinex-derivatives","BTCF0:USTF0",1748053615436,0.21961692,107830.0,107820.0,2.73169268]
["bitfinex-derivatives","BTCF0:USTF0",1748053615640,0.25231692,107830.0,107820.0,2.31425268]
["bitfinex-derivatives","BTCF0:USTF0",1748053615827,0.25231692,107830.0,107820.0,2.73169268]
["bitfinex-derivatives","BTCF0:USTF0",1748053617029,0.25231692,107830.0,107820.0,2.73153268]
["bitfinex-derivatives","BTCF0:USTF0",1748053617626,0.25231692,107830.0,107820.0,2.5387888]
["bitfinex-derivatives","BTCF0:USTF0",1748053618839,0.25231692,107830.0,107820.0,2.1213488]
["bitfinex-derivatives","BTCF0:USTF0",1748053619135,0.25231692,107830.0,107820.0,2.5064888]
["bitfinex-derivatives","BTCF0:USTF0",1748053619934,0.25231692,107830.0,107820.0,2.4743888]
["bitfinex-derivatives","BTCF0:USTF0",1748053620545,0.25231692,107830.0,107820.0,2.5403888]
["bitfinex-derivatives","BTCF0:USTF0",1748053621134,0.25231692,107830.0,107820.0,1.7188688]
["bitfinex-derivatives","BTCF0:USTF0",1748053621334,0.25231692,107830.0,107820.0,2.5403888]
["bitfinex-derivatives","BTCF0:USTF0",1748053621538,0.25231692,107830.0,107820.0,1.7188688]
["bitfinex-derivatives","BTCF0:USTF0",1748053621738,0.25231692,107830.0,107820.0,2.5403888]
["bitfinex-derivatives","BTCF0:USTF0",1748053622443,0.25231692,107830.0,107820.0,2.4743888]
["bitfinex-derivatives","BTCF0:USTF0",1748053624645,0.25231692,107830.0,107820.0,2.4412888]
["bitfinex-derivatives","BTCF0:USTF0",1748053625043,0.25231692,107830.0,107820.0,2.4741888]
["bitfinex-derivatives","BTCF0:USTF0",1748053626653,0.25231692,107830.0,107820.0,1.6197688]
["bitfinex-derivatives","BTCF0:USTF0",1748053626951,0.25231692,107830.0,107820.0,2.0804888]
["bitfinex-derivatives","BTCF0:USTF0",1748053629452,0.25231692,107830.0,107820.0,1.6676888]
["bitfinex-derivatives","BTCF0:USTF0",1748053631248,0.25231692,107830.0,107820.0,1.3068888]
["bitfinex-derivatives","BTCF0:USTF0",1748053631446,0.25231692,107830.0,107820.0,1.6676888]
["bitfinex-derivatives","BTCF0:USTF0",1748053632450,0.25231692,107830.0,107820.0,1.6674488]
["bitfinex-derivatives","BTCF0:USTF0",1748053634852,0.25231692,107830.0,107820.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1748053635051,0.25231692,107830.0,107820.0,1.15832]
["bitfinex-derivatives","BTCF0:USTF0",1748053635255,0.25231692,107830.0,107820.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1748053635453,0.25231692,107830.0,107820.0,0.8892088]
["bitfinex-derivatives","BTCF0:USTF0",1748053638455,0.25231692,107830.0,107820.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1748053638652,0.25231692,107830.0,107820.0,1.2500088]
["bitfinex-derivatives","BTCF0:USTF0",1748053638854,0.27003737,107830.0,107820.0,1.2500088]
["bitfinex-derivatives","BTCF0:USTF0",1748053640350,0.27003737,107830.0,107820.0,1.3457088]
["bitfinex-derivatives","BTCF0:USTF0",1748053640549,0.26991737,107830.0,107820.0,1.3457088]
["bitfinex-derivatives","BTCF0:USTF0",1748053640851,0.27003737,107830.0,107820.0,1.3457088]
["bitfinex-derivatives","BTCF0:USTF0",1748053642659,0.27003737,107830.0,107820.0,0.9418688]
["bitfinex-derivatives","BTCF0:USTF0",1748053642858,0.27003737,107830.0,107820.0,1.7632288]
["bitfinex-derivatives","BTCF0:USTF0",1748053643758,0.25231692,107830.0,107820.0,1.7632288]
["bitfinex-derivatives","BTCF0:USTF0",1748053644655,0.25219692,107830.0,107820.0,1.7632288]
["bitfinex-derivatives","BTCF0:USTF0",1748053644859,0.25231692,107830.0,107820.0,1.7632288]
["bitfinex-derivatives","BTCF0:USTF0",1748053645164,0.25231692,107830.0,107820.0,1.4024288]
["bitfinex-derivatives","BTCF0:USTF0",1748053645356,0.25231692,107830.0,107820.0,1.7632288]
["bitfinex-derivatives","BTCF0:USTF0",1748053647867,0.34870083,107830.0,107820.0,1.85961271]
["bitfinex-derivatives","BTCF0:USTF0",1748053650763,0.34870083,107830.0,107820.0,1.85965271]
["bitfinex-derivatives","BTCF0:USTF0",1748053654165,0.25231692,107830.0,107820.0,1.85965271]
["bitfinex-derivatives","BTCF0:USTF0",1748053654357,0.34870083,107830.0,107820.0,1.85965271]
["bitfinex-derivatives","BTCF0:USTF0",1748053658260,0.34870083,107830.0,107820.0,1.16438]
["bitfinex-derivatives","BTCF0:USTF0",1748053658461,0.34870083,107830.0,107820.0,1.3067688]
["bitfinex-derivatives","BTCF0:USTF0",1748053658864,0.36642128,107830.0,107820.0,1.3067688]
["bitfinex-derivatives","BTCF0:USTF0",1748053659055,0.36642128,107830.0,107820.0,1.3394688]
["bitfinex-derivatives","BTCF0:USTF0",1748053659555,0.36642128,107830.0,107820.0,1.43585271]
["bitfinex-derivatives","BTCF0:USTF0",1748053659754,0.36642128,107830.0,107820.0,1.49955271]
["bitfinex-derivatives","BTCF0:USTF0",1748053660170,0.36642128,107830.0,107820.0,1.4031688]
["bitfinex-derivatives","BTCF0:USTF0",1748053661766,0.36642128,107830.0,107820.0,0.5817688]
["bitfinex-derivatives","BTCF0:USTF0",1748053661967,0.36642128,107830.0,107820.0,1.4028088]
["bitfinex-derivatives","BTCF0:USTF0",1748053662268,0.36642128,107830.0,107820.0,1.85999271]
["bitfinex-derivatives","BTCF0:USTF0",1748053662659,0.20393891,107830.0,107820.0,1.85999271]
["bitfinex-derivatives","BTCF0:USTF0",1748053663072,0.20381891,107830.0,107820.0,1.85999271]
["bitfinex-derivatives","BTCF0:USTF0",1748053663271,0.20393891,107830.0,107820.0,1.85999271]
["bitfinex-derivatives","BTCF0:USTF0",1748053664070,0.30032282,107830.0,107820.0,1.85999271]
["bitfinex-derivatives","BTCF0:USTF0",1748053664470,0.30032282,107830.0,107820.0,1.7636088]
["bitfinex-derivatives","BTCF0:USTF0",1748053664670,0.30032282,107830.0,107820.0,1.85999271]
["bitfinex-derivatives","BTCF0:USTF0",1748053664871,0.33332282,107830.0,107820.0,1.85999271]
["bitfinex-derivatives","BTCF0:USTF0",1748053665174,0.33332282,107830.0,107820.0,1.7636088]
["bitfinex-derivatives","BTCF0:USTF0",1748053665365,0.33332282,107830.0,107820.0,1.85999271]
["bitfinex-derivatives","BTCF0:USTF0",1748053666274,0.23693891,107830.0,107820.0,1.85999271]
["bitfinex-derivatives","BTCF0:USTF0",1748053667073,0.33332282,107830.0,107820.0,1.85999271]
["bitfinex-derivatives","BTCF0:USTF0",1748053671880,0.33332282,107830.0,107820.0,1.44247271]
["bitfinex-derivatives","BTCF0:USTF0",1748053672073,0.33332282,107830.0,107820.0,1.85999271]
["bitfinex-derivatives","BTCF0:USTF0",1748053672874,0.33332282,107830.0,107820.0,1.49919271]
["bitfinex-derivatives","BTCF0:USTF0",1748053673179,0.33332282,107830.0,107820.0,1.85999271]
["bitfinex-derivatives","BTCF0:USTF0",1748053674582,0.33332282,107830.0,107820.0,1.03895271]
["bitfinex-derivatives","BTCF0:USTF0",1748053674781,0.33332282,107830.0,107820.0,1.85999271]
["bitfinex-derivatives","BTCF0:USTF0",1748053675283,0.33922964,107830.0,107820.0,1.85999271]
["bitfinex-derivatives","BTCF0:USTF0",1748053675477,0.37072964,107830.0,107820.0,1.85999271]
["bitfinex-derivatives","BTCF0:USTF0",1748053676886,0.37072964,107830.0,107820.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1748053677085,0.37072964,107830.0,107820.0,1.15804]
["bitfinex-derivatives","BTCF0:USTF0",1748053678282,0.37072964,107830.0,107820.0,1.19004]
["bitfinex-derivatives","BTCF0:USTF0",1748053679285,0.34710237,107830.0,107820.0,1.19004]
["bitfinex-derivatives","BTCF0:USTF0",1748053679674,0.34710237,107830.0,107820.0,1.3384088]
["bitfinex-derivatives","BTCF0:USTF0",1748053679875,0.34710237,107830.0,107820.0,1.3064088]
["bitfinex-derivatives","BTCF0:USTF0",1748053680275,0.34710237,107830.0,107820.0,0.4853688]
["bitfinex-derivatives","BTCF0:USTF0",1748053680574,0.34710237,107830.0,107820.0,1.3064088]
["bitfinex-derivatives","BTCF0:USTF0",1748053680774,0.34710237,107830.0,107820.0,1.3374088]
["bitfinex-derivatives","BTCF0:USTF0",1748053681483,0.34710237,107830.0,107820.0,0.5163688]
["bitfinex-derivatives","BTCF0:USTF0",1748053681686,0.34710237,107830.0,107820.0,1.3374088]
["bitfinex-derivatives","BTCF0:USTF0",1748053682384,0.34710237,107830.0,107820.0,0.5163688]
["bitfinex-derivatives","BTCF0:USTF0",1748053682783,0.34710237,107830.0,107820.0,1.3374088]
["bitfinex-derivatives","BTCF0:USTF0",1748053683285,0.34710237,107830.0,107820.0,0.5163688]
["bitfinex-derivatives","BTCF0:USTF0",1748053683483,0.34710237,107830.0,107820.0,1.3374088]
["bitfinex-derivatives","BTCF0:USTF0",1748053683785,0.34710237,107830.0,107820.0,0.5163688]
["bitfinex-derivatives","BTCF0:USTF0",1748053683985,0.34710237,107830.0,107820.0,1.3374088]
["bitfinex-derivatives","BTCF0:USTF0",1748053684179,0.34710237,107830.0,107820.0,0.5163688]
["bitfinex-derivatives","BTCF0:USTF0",1748053684379,0.34710237,107830.0,107820.0,1.3374088]
["bitfinex-derivatives","BTCF0:USTF0",1748053684883,0.25071846,107830.0,107820.0,1.4002088]
["bitfinex-derivatives","BTCF0:USTF0",1748053685082,0.34710237,107830.0,107820.0,1.4002088]
["bitfinex-derivatives","BTCF0:USTF0",1748053685381,0.34710237,107830.0,107820.0,1.49659271]
["bitfinex-derivatives","BTCF0:USTF0",1748053687289,0.34710237,107830.0,107820.0,1.4002088]
["bitfinex-derivatives","BTCF0:USTF0",1748053687475,0.34710237,107830.0,107820.0,1.85739271]
["bitfinex-derivatives","BTCF0:USTF0",1748053688178,0.03786336,107830.0,107820.0,1.95377662]
["bitfinex-derivatives","BTCF0:USTF0",1748053688382,0.00596336,107830.0,107820.0,1.95377662]
["bitfinex-derivatives","BTCF0:USTF0",1748053688583,0.00584336,107830.0,107820.0,1.95377662]
["bitfinex-derivatives","BTCF0:USTF0",1748053688888,0.00596336,107830.0,107820.0,1.95377662]
["bitfinex-derivatives","BTCF0:USTF0",1748053689186,0.00584336,107830.0,107820.0,1.95377662]
["bitfinex-derivatives","BTCF0:USTF0",1748053689386,0.00596336,107830.0,107820.0,1.95377662]
["bitfinex-derivatives","BTCF0:USTF0",1748053689581,0.02370246,107830.0,107820.0,1.95377662]
["bitfinex-derivatives","BTCF0:USTF0",1748053690480,0.02358246,107830.0,107820.0,1.95377662]
["bitfinex-derivatives","BTCF0:USTF0",1748053690681,0.02370246,107830.0,107820.0,1.95377662]
["bitfinex-derivatives","BTCF0:USTF0",1748053695887,0.00596336,107830.0,107820.0,1.95377662]
["bitfinex-derivatives","BTCF0:USTF0",1748053696286,0.00596336,107830.0,107820.0,1.3434888]
["bitfinex-derivatives","BTCF0:USTF0",1748053696493,0.15431846,107830.0,107820.0,1.95373662]
["bitfinex-derivatives","BTCF0:USTF0",1748053696691,0.15431846,107830.0,107820.0,1.7609688]
["bitfinex-derivatives","BTCF0:USTF0",1748053696886,0.15431846,107830.0,107820.0,1.95373662]
["bitfinex-derivatives","BTCF0:USTF0",1748053697196,0.15431846,107830.0,107820.0,2.36653662]
["bitfinex-derivatives","BTCF0:USTF0",1748053697697,0.18731846,107830.0,107820.0,2.36653662]
["bitfinex-derivatives","BTCF0:USTF0",1748053703999,0.18731846,107830.0,107820.0,2.72733662]
["bitfinex-derivatives","BTCF0:USTF0",1748053706302,0.18731846,107830.0,107820.0,2.31453662]
["bitfinex-derivatives","BTCF0:USTF0",1748053709002,0.18731846,107830.0,107820.0,1.59293662]
["bitfinex-derivatives","BTCF0:USTF0",1748053709308,0.18731846,107830.0,107820.0,2.31453662]
["bitfinex-derivatives","BTCF0:USTF0",1748053711701,0.18731846,107830.0,107820.0,1.59293662]
["bitfinex-derivatives","BTCF0:USTF0",1748053712004,0.18731846,107830.0,107820.0,2.72733662]
["bitfinex-derivatives","BTCF0:USTF0",1748053714212,0.18731846,107830.0,107820.0,1.90633662]
["bitfinex-derivatives","BTCF0:USTF0",1748053714410,0.18731846,107830.0,107820.0,2.72697662]
["bitfinex-derivatives","BTCF0:USTF0",1748053714908,0.21831846,107830.0,107820.0,2.72697662]
["bitfinex-derivatives","BTCF0:USTF0",1748053719307,0.03896336,107830.0,107820.0,2.72697662]
["bitfinex-derivatives","BTCF0:USTF0",1748053719710,0.18731836,107830.0,107820.0,2.72697662]
["bitfinex-derivatives","BTCF0:USTF0",1748053720911,0.21941836,107830.0,107820.0,2.72697662]
["bitfinex-derivatives","BTCF0:USTF0",1748053723413,0.07106336,107830.0,107820.0,2.72697662]
["bitfinex-derivatives","BTCF0:USTF0",1748053725219,0.21941836,107830.0,107820.0,2.72697662]
["bitfinex-derivatives","BTCF0:USTF0",1748053728415,0.21941836,107830.0,107820.0,2.00537662]
["bitfinex-derivatives","BTCF0:USTF0",1748053728625,0.21941836,107830.0,107820.0,2.72697662]
["bitfinex-derivatives","BTCF0:USTF0",1748053728810,0.07106336,107830.0,107820.0,2.72697662]
["bitfinex-derivatives","BTCF0:USTF0",1748053730325,0.10416336,107830.0,107820.0,2.72697662]
["bitfinex-derivatives","BTCF0:USTF0",1748053741627,0.10416336,107830.0,107820.0,2.63059271]
["bitfinex-derivatives","BTCF0:USTF0",1748053742326,0.10404336,107830.0,107820.0,2.63059271]
["bitfinex-derivatives","BTCF0:USTF0",1748053743938,0.10404336,107830.0,107820.0,1.80995271]
["bitfinex-derivatives","BTCF0:USTF0",1748053744235,0.10404336,107830.0,107820.0,2.63015271]
["bitfinex-derivatives","BTCF0:USTF0",1748053746030,0.07106336,107830.0,107820.0,2.72653662]
["bitfinex-derivatives","BTCF0:USTF0",1748053748532,0.07106336,107830.0,107820.0,2.00493662]
["bitfinex-derivatives","BTCF0:USTF0",1748053748737,0.07106336,107830.0,107820.0,2.72653662]
["bitfinex-derivatives","BTCF0:USTF0",1748053748935,0.07106336,107830.0,107820.0,1.90633662]
["bitfinex-derivatives","BTCF0:USTF0",1748053749139,0.07106336,107830.0,107820.0,2.1163288]
["bitfinex-derivatives","BTCF0:USTF0",1748053749333,0.07106336,107830.0,107820.0,2.5337688]
["bitfinex-derivatives","BTCF0:USTF0",1748053749534,0.07106336,107830.0,107820.0,1.80995271]
["bitfinex-derivatives","BTCF0:USTF0",1748053749837,0.07106336,107830.0,107820.0,2.63015271]
["bitfinex-derivatives","BTCF0:USTF0",1748053750834,0.07106336,107830.0,107820.0,2.72653662]
["bitfinex-derivatives","BTCF0:USTF0",1748053751240,0.10316336,107830.0,107820.0,2.72653662]
["bitfinex-derivatives","BTCF0:USTF0",1748053751439,0.25151846,107830.0,107820.0,2.72653662]
["bitfinex-derivatives","BTCF0:USTF0",1748053751741,0.25151846,107830.0,107820.0,2.63015271]
["bitfinex-derivatives","BTCF0:USTF0",1748053753037,0.10316336,107830.0,107820.0,2.63015271]
["bitfinex-derivatives","BTCF0:USTF0",1748053753242,0.10316336,107830.0,107820.0,2.21735271]
["bitfinex-derivatives","BTCF0:USTF0",1748053753742,0.10316336,107830.0,107820.0,2.1209688]
["bitfinex-derivatives","BTCF0:USTF0",1748053753942,0.10316336,107830.0,107820.0,2.21735271]
["bitfinex-derivatives","BTCF0:USTF0",1748053754445,0.10316336,107830.0,107820.0,2.44911271]
["bitfinex-derivatives","BTCF0:USTF0",1748053754642,0.10316336,107830.0,107820.0,3.26883271]
["bitfinex-derivatives","BTCF0:USTF0",1748053755041,0.25151836,107830.0,107820.0,3.26883271]
["bitfinex-derivatives","BTCF0:USTF0",1748053755942,0.10316336,107830.0,107820.0,3.26883271]
["bitfinex-derivatives","BTCF0:USTF0",1748053757040,0.25151836,107830.0,107820.0,2.44911271]
["bitfinex-derivatives","BTCF0:USTF0",1748053757239,0.25151836,107830.0,107820.0,3.26883271]
["bitfinex-derivatives","BTCF0:USTF0",1748053758846,0.10316336,107830.0,107820.0,3.26883271]
["bitfinex-derivatives","BTCF0:USTF0",1748053759048,0.10316336,107830.0,107820.0,3.68163271]
["bitfinex-derivatives","BTCF0:USTF0",1748053765951,0.10316336,107830.0,107820.0,3.77801662]
["bitfinex-derivatives","BTCF0:USTF0",1748053766150,0.10316336,107830.0,107820.0,3.78801662]
["bitfinex-derivatives","BTCF0:USTF0",1748053766453,0.10316336,107830.0,107820.0,3.77801662]
["bitfinex-derivatives","BTCF0:USTF0",1748053774859,0.03896336,107830.0,107820.0,3.91440053]
["bitfinex-derivatives","BTCF0:USTF0",1748053775050,0.03884336,107830.0,107820.0,3.91440053]
["bitfinex-derivatives","BTCF0:USTF0",1748053775255,0.03896336,107830.0,107820.0,3.91440053]
["bitfinex-derivatives","BTCF0:USTF0",1748053775454,0.03896336,107830.0,107820.0,3.81801662]
["bitfinex-derivatives","BTCF0:USTF0",1748053775758,0.03884336,107830.0,107820.0,3.81801662]
["bitfinex-derivatives","BTCF0:USTF0",1748053776260,0.03896336,107830.0,107820.0,3.81901662]
["bitfinex-derivatives","BTCF0:USTF0",1748053777447,0.03796336,107830.0,107820.0,3.81501662]
["bitfinex-derivatives","BTCF0:USTF0",1748053777651,0.03896336,107830.0,107820.0,3.82001662]
["bitfinex-derivatives","BTCF0:USTF0",1748053787061,0.03896336,107830.0,107820.0,3.6272488]
["bitfinex-derivatives","BTCF0:USTF0",1748053787261,0.03896336,107830.0,107820.0,3.82001662]
["bitfinex-derivatives","BTCF0:USTF0",1748053787448,0.07176336,107830.0,107820.0,3.82001662]
["bitfinex-derivatives","BTCF0:USTF0",1748053801196,0.03896336,107830.0,107820.0,3.91640053]
["bitfinex-derivatives","BTCF0:USTF0",1748053801908,0.03896336,107830.0,107820.0,3.82001662]
["bitfinex-derivatives","BTCF0:USTF0",1748053802088,0.07136336,107830.0,107820.0,3.82001662]
["bitfinex-derivatives","BTCF0:USTF0",1748053804598,0.01503586,107830.0,107820.0,3.91640053]
["bitfinex-derivatives","BTCF0:USTF0",1748053804794,0.0177391,107850.0,107840.0,0.1483413]
["bitfinex-derivatives","BTCF0:USTF0",1748053805091,0.0177391,107850.0,107840.0,2.39825303]
["bitfinex-derivatives","BTCF0:USTF0",1748053805300,0.0177391,107850.0,107840.0,2.49195303]
["bitfinex-derivatives","BTCF0:USTF0",1748053805694,0.0177391,107850.0,107840.0,2.39556912]
["bitfinex-derivatives","BTCF0:USTF0",1748053805887,0.0177391,107850.0,107840.0,2.39756912]
["bitfinex-derivatives","BTCF0:USTF0",1748053806505,0.0177391,107850.0,107840.0,2.2048013]
["bitfinex-derivatives","BTCF0:USTF0",1748053806704,0.0177391,107850.0,107840.0,2.39756912]
["bitfinex-derivatives","BTCF0:USTF0",1748053806892,0.0502391,107850.0,107840.0,2.39756912]
["bitfinex-derivatives","BTCF0:USTF0",1748053807205,0.0502391,107850.0,107840.0,2.39856912]
["bitfinex-derivatives","BTCF0:USTF0",1748053807387,0.0502391,107850.0,107840.0,1.57940912]
["bitfinex-derivatives","BTCF0:USTF0",1748053807594,0.0502391,107850.0,107840.0,2.26934521]
["bitfinex-derivatives","BTCF0:USTF0",1748053807793,0.0815391,107850.0,107840.0,2.26934521]
["bitfinex-derivatives","BTCF0:USTF0",1748053808093,0.1140391,107850.0,107840.0,2.26934521]
["bitfinex-derivatives","BTCF0:USTF0",1748053808289,0.1140391,107850.0,107840.0,1.45022521]
["bitfinex-derivatives","BTCF0:USTF0",1748053808493,0.1140391,107850.0,107840.0,2.26934521]
["bitfinex-derivatives","BTCF0:USTF0",1748053808901,0.1140391,107850.0,107840.0,2.21934521]
["bitfinex-derivatives","BTCF0:USTF0",1748053809103,0.1140391,107850.0,107840.0,2.63214521]
["bitfinex-derivatives","BTCF0:USTF0",1748053811103,0.1140391,107850.0,107840.0,2.72852912]
["bitfinex-derivatives","BTCF0:USTF0",1748053811303,0.1140391,107850.0,107840.0,2.76102912]
["bitfinex-derivatives","BTCF0:USTF0",1748053812304,0.0963,107850.0,107840.0,2.76102912]
["bitfinex-derivatives","BTCF0:USTF0",1748053812606,0.0963,107850.0,107840.0,2.72848912]
["bitfinex-derivatives","BTCF0:USTF0",1748053812799,0.0963,107850.0,107840.0,2.76058912]
["bitfinex-derivatives","BTCF0:USTF0",1748053813002,0.09642,107850.0,107840.0,2.76058912]
["bitfinex-derivatives","BTCF0:USTF0",1748053813505,0.0313,107850.0,107840.0,2.76058912]
["bitfinex-derivatives","BTCF0:USTF0",1748053813889,0.03142,107850.0,107840.0,2.76058912]
["bitfinex-derivatives","BTCF0:USTF0",1748053821808,0.03142,107850.0,107840.0,2.5678213]
["bitfinex-derivatives","BTCF0:USTF0",1748053821999,0.03142,107850.0,107840.0,2.76058912]
["bitfinex-derivatives","BTCF0:USTF0",1748053822494,0.03142,107850.0,107840.0,3.81234912]
["bitfinex-derivatives","BTCF0:USTF0",1748053824906,0.09452,107850.0,107840.0,2.99326912]
["bitfinex-derivatives","BTCF0:USTF0",1748053825112,0.09452,107850.0,107840.0,3.81178912]
["bitfinex-derivatives","BTCF0:USTF0",1748053825311,0.03142,107850.0,107840.0,3.81178912]
["bitfinex-derivatives","BTCF0:USTF0",1748053825514,0.0313,107850.0,107840.0,3.81178912]
["bitfinex-derivatives","BTCF0:USTF0",1748053825814,0.03142,107850.0,107840.0,3.81178912]
["bitfinex-derivatives","BTCF0:USTF0",1748053827715,0.03142,107850.0,107840.0,3.6190213]
["bitfinex-derivatives","BTCF0:USTF0",1748053827916,0.03142,107850.0,107840.0,3.81178912]
["bitfinex-derivatives","BTCF0:USTF0",1748053831917,0.03142,107850.0,107840.0,3.82178912]
["bitfinex-derivatives","BTCF0:USTF0",1748053831918,0.00012,107850.0,107840.0,3.82178912]
["bitfinex-derivatives","BTCF0:USTF0",1748053832217,0.00012,107850.0,107840.0,3.91817303]
["bitfinex-derivatives","BTCF0:USTF0",1748053832416,0.03162,107850.0,107840.0,3.91817303]
["bitfinex-derivatives","BTCF0:USTF0",1748053837027,0.03162,107850.0,107840.0,4.14817303]
["bitfinex-derivatives","BTCF0:USTF0",1748053837520,0.25709499,107860.0,107850.0,0.34109532]
["bitfinex-derivatives","BTCF0:USTF0",1748053837716,0.25709499,107860.0,107850.0,1.33399532]
["bitfinex-derivatives","BTCF0:USTF0",1748053838418,0.00013958,107860.0,107850.0,1.33399532]
["bitfinex-derivatives","BTCF0:USTF0",1748053838620,0.00025958,107860.0,107850.0,1.33699532]
["bitfinex-derivatives","BTCF0:USTF0",1748053839117,0.00025958,107860.0,107850.0,1.33599532]
["bitfinex-derivatives","BTCF0:USTF0",1748053839322,0.00125958,107860.0,107850.0,1.24161141]
["bitfinex-derivatives","BTCF0:USTF0",1748053840126,0.00125958,107860.0,107850.0,1.23961141]
["bitfinex-derivatives","BTCF0:USTF0",1748053840322,0.00125958,107860.0,107850.0,1.24261141]
["bitfinex-derivatives","BTCF0:USTF0",1748053841528,0.00125958,107860.0,107850.0,1.65541141]
["bitfinex-derivatives","BTCF0:USTF0",1748053842432,0.00125958,107860.0,107850.0,1.75179532]
["bitfinex-derivatives","BTCF0:USTF0",1748053842620,0.03435958,107860.0,107850.0,1.75179532]
["bitfinex-derivatives","BTCF0:USTF0",1748053843828,0.09735958,107860.0,107850.0,1.75179532]
["bitfinex-derivatives","BTCF0:USTF0",1748053847635,0.06485958,107860.0,107850.0,1.75179532]
["bitfinex-derivatives","BTCF0:USTF0",1748053848731,0.03435958,107860.0,107850.0,1.75179532]
["bitfinex-derivatives","BTCF0:USTF0",1748053849338,0.03435958,107860.0,107850.0,2.11259532]
["bitfinex-derivatives","BTCF0:USTF0",1748053851140,0.00125958,107860.0,107850.0,2.11259532]
["bitfinex-derivatives","BTCF0:USTF0",1748053851741,0.00125958,107860.0,107850.0,2.29259532]
["bitfinex-derivatives","BTCF0:USTF0",1748053852341,0.00125958,107860.0,107850.0,2.11259532]
["bitfinex-derivatives","BTCF0:USTF0",1748053852536,0.03295958,107860.0,107850.0,2.11259532]
["bitfinex-derivatives","BTCF0:USTF0",1748053855836,0.06455958,107860.0,107850.0,2.11259532]
["bitfinex-derivatives","BTCF0:USTF0",1748053856345,0.06455958,107860.0,107850.0,1.9198275]
["bitfinex-derivatives","BTCF0:USTF0",1748053856645,0.06455958,107860.0,107850.0,2.93055532]
["bitfinex-derivatives","BTCF0:USTF0",1748053860546,0.06455958,107860.0,107850.0,2.93148532]
["bitfinex-derivatives","BTCF0:USTF0",1748053868853,0.06455958,107860.0,107850.0,2.7387175]
["bitfinex-derivatives","BTCF0:USTF0",1748053869053,0.06455958,107860.0,107850.0,2.93148532]
["bitfinex-derivatives","BTCF0:USTF0",1748053869650,0.21287328,107860.0,107850.0,1.6586575]
["bitfinex-derivatives","BTCF0:USTF0",1748053869959,0.30925719,107860.0,107850.0,1.91097]
["bitfinex-derivatives","BTCF0:USTF0",1748053870156,0.34075719,107860.0,107850.0,1.91097]
["bitfinex-derivatives","BTCF0:USTF0",1748053870347,0.34075719,107860.0,107850.0,1.74288151]
["bitfinex-derivatives","BTCF0:USTF0",1748053871350,0.24437328,107860.0,107850.0,1.74288151]
["bitfinex-derivatives","BTCF0:USTF0",1748053871555,0.09593958,107860.0,107850.0,1.74288151]
["bitfinex-derivatives","BTCF0:USTF0",1748053871854,0.24437338,107860.0,107850.0,1.6464976]
["bitfinex-derivatives","BTCF0:USTF0",1748053872049,0.24437338,107860.0,107850.0,1.74288151]
["bitfinex-derivatives","BTCF0:USTF0",1748053873656,0.24437338,107860.0,107850.0,1.6464976]
["bitfinex-derivatives","BTCF0:USTF0",1748053876154,0.09605958,107860.0,107850.0,1.6464976]
["bitfinex-derivatives","BTCF0:USTF0",1748053876358,0.24437338,107860.0,107850.0,1.77552547]
["bitfinex-derivatives","BTCF0:USTF0",1748053876562,0.24425338,107860.0,107850.0,1.77552547]
["bitfinex-derivatives","BTCF0:USTF0",1748053876853,0.24437338,107860.0,107850.0,1.6791976]
["bitfinex-derivatives","BTCF0:USTF0",1748053884161,0.24437338,107860.0,107850.0,1.7109976]
["bitfinex-derivatives","BTCF0:USTF0",1748053885969,0.09605958,107860.0,107850.0,1.7109976]
["bitfinex-derivatives","BTCF0:USTF0",1748053886371,0.09605958,107860.0,107850.0,1.7435976]
["bitfinex-derivatives","BTCF0:USTF0",1748053886573,0.24437328,107860.0,107850.0,1.7435976]
["bitfinex-derivatives","BTCF0:USTF0",1748053887971,0.24437328,107860.0,107850.0,1.7109976]
["bitfinex-derivatives","BTCF0:USTF0",1748053888363,0.24437328,107860.0,107850.0,2.0965576]
["bitfinex-derivatives","BTCF0:USTF0",1748053888565,0.24437328,107860.0,107850.0,1.7357576]
["bitfinex-derivatives","BTCF0:USTF0",1748053889270,0.24437328,107860.0,107850.0,1.3183976]
["bitfinex-derivatives","BTCF0:USTF0",1748053889468,0.24437328,107860.0,107850.0,1.7672576]
["bitfinex-derivatives","BTCF0:USTF0",1748053891270,0.24437328,107860.0,107850.0,1.7357576]
["bitfinex-derivatives","BTCF0:USTF0",1748053891471,0.24437328,107860.0,107850.0,1.7353576]
["bitfinex-derivatives","BTCF0:USTF0",1748053893073,0.24437328,107860.0,107850.0,0.9177576]
["bitfinex-derivatives","BTCF0:USTF0",1748053893374,0.24437328,107860.0,107850.0,1.3179976]
["bitfinex-derivatives","BTCF0:USTF0",1748053893676,0.24437328,107860.0,107850.0,0.9244975]
["bitfinex-derivatives","BTCF0:USTF0",1748053893872,0.24437328,107860.0,107850.0,0.5844975]
["bitfinex-derivatives","BTCF0:USTF0",1748053894371,0.24437328,107860.0,107850.0,0.9775975]
["bitfinex-derivatives","BTCF0:USTF0",1748053895459,0.24437328,107860.0,107850.0,1.0080975]
["bitfinex-derivatives","BTCF0:USTF0",1748053898077,0.26211238,107860.0,107850.0,1.0080975]
["bitfinex-derivatives","BTCF0:USTF0",1748053899683,0.35843459,107860.0,107850.0,1.10441971]
["bitfinex-derivatives","BTCF0:USTF0",1748053900490,0.26199238,107860.0,107850.0,1.40551971]
["bitfinex-derivatives","BTCF0:USTF0",1748053900885,0.26211238,107860.0,107850.0,1.40551971]
["bitfinex-derivatives","BTCF0:USTF0",1748053901084,0.35843459,107860.0,107850.0,1.40551971]
["bitfinex-derivatives","BTCF0:USTF0",1748053901692,0.26211238,107860.0,107850.0,1.3091975]
["bitfinex-derivatives","BTCF0:USTF0",1748053904289,0.26800055,107860.0,107850.0,1.3091975]
["bitfinex-derivatives","BTCF0:USTF0",1748053911200,0.26800055,107860.0,107850.0,1.7265975]
["bitfinex-derivatives","BTCF0:USTF0",1748053915304,0.26209368,107860.0,107850.0,1.7265975]
["bitfinex-derivatives","BTCF0:USTF0",1748053917204,0.16729368,107860.0,107850.0,1.7265975]
["bitfinex-derivatives","BTCF0:USTF0",1748053920504,0.16729368,107860.0,107850.0,1.3091975]
["bitfinex-derivatives","BTCF0:USTF0",1748053920706,0.19799368,107860.0,107850.0,1.7265975]
["bitfinex-derivatives","BTCF0:USTF0",1748053920895,0.19799368,107860.0,107850.0,1.7263575]
["bitfinex-derivatives","BTCF0:USTF0",1748053921206,0.26369368,107860.0,107850.0,1.7263575]
["bitfinex-derivatives","BTCF0:USTF0",1748053921602,0.3600151,107860.0,107850.0,1.82267892]
["bitfinex-derivatives","BTCF0:USTF0",1748053925708,0.3600151,107860.0,107850.0,1.6952575]
["bitfinex-derivatives","BTCF0:USTF0",1748053926006,0.26369368,107860.0,107850.0,1.6952575]
["bitfinex-derivatives","BTCF0:USTF0",1748053926207,0.3600151,107860.0,107850.0,1.7259575]
["bitfinex-derivatives","BTCF0:USTF0",1748053927308,0.3600151,107860.0,107850.0,1.82227892]
["bitfinex-derivatives","BTCF0:USTF0",1748053927813,0.19799368,107860.0,107850.0,1.82227892]
["bitfinex-derivatives","BTCF0:USTF0",1748053928013,0.19787368,107860.0,107850.0,1.82227892]
["bitfinex-derivatives","BTCF0:USTF0",1748053928212,0.19799368,107860.0,107850.0,1.82227892]
["bitfinex-derivatives","BTCF0:USTF0",1748053928513,0.19787368,107860.0,107850.0,1.82227892]
["bitfinex-derivatives","BTCF0:USTF0",1748053928715,0.19799368,107860.0,107850.0,1.82227892]
["bitfinex-derivatives","BTCF0:USTF0",1748053932018,0.16729368,107860.0,107850.0,1.82227892]
["bitfinex-derivatives","BTCF0:USTF0",1748053932508,0.16717368,107860.0,107850.0,1.82227892]
["bitfinex-derivatives","BTCF0:USTF0",1748053932714,0.16729368,107860.0,107850.0,1.82227892]
["bitfinex-derivatives","BTCF0:USTF0",1748053932910,0.19849368,107860.0,107850.0,1.82227892]
["bitfinex-derivatives","BTCF0:USTF0",1748053933420,0.16729368,107860.0,107850.0,1.82227892]
["bitfinex-derivatives","BTCF0:USTF0",1748053933922,0.2636151,107860.0,107850.0,1.82227892]
["bitfinex-derivatives","BTCF0:USTF0",1748053934119,0.2942151,107860.0,107850.0,1.82227892]
["bitfinex-derivatives","BTCF0:USTF0",1748053936524,0.55117051,107860.0,107850.0,1.82227892]
["bitfinex-derivatives","BTCF0:USTF0",1748053937319,0.57479778,107860.0,107850.0,1.82227892]
["bitfinex-derivatives","BTCF0:USTF0",1748053938525,0.6711192,107860.0,107850.0,1.3085575]
["bitfinex-derivatives","BTCF0:USTF0",1748053938817,0.63899778,107860.0,107850.0,1.7259575]
["bitfinex-derivatives","BTCF0:USTF0",1748053943618,0.62127738,107860.0,107850.0,1.7259575]
["bitfinex-derivatives","BTCF0:USTF0",1748053943919,0.62127738,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053947214,0.37664226,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053947418,0.43015566,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053948922,0.52647708,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053949121,0.55787708,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053949816,0.57325616,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053950318,0.44553474,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053950920,0.44553474,107860.0,107850.0,1.7256775]
["bitfinex-derivatives","BTCF0:USTF0",1748053951112,0.44553474,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053954828,0.47763474,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053955215,0.45635847,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053956224,0.45635847,107860.0,107850.0,1.7256775]
["bitfinex-derivatives","BTCF0:USTF0",1748053956421,0.45635847,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053959019,0.27594507,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053959220,0.42425837,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053959932,0.27594507,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053960325,0.42425827,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053960631,0.27594507,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053962030,0.30784507,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053962533,0.30784507,107860.0,107850.0,1.46119892]
["bitfinex-derivatives","BTCF0:USTF0",1748053962727,0.30784507,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053963930,0.45615847,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053966228,0.30784507,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053966423,0.29011499,107860.0,107850.0,1.82199892]
["bitfinex-derivatives","BTCF0:USTF0",1748053966627,0.29011499,107860.0,107850.0,1.82191892]
["bitfinex-derivatives","BTCF0:USTF0",1748053968732,0.25821499,107860.0,107850.0,1.91824034]
["bitfinex-derivatives","BTCF0:USTF0",1748053969122,0.25809499,107860.0,107850.0,1.91824034]
["bitfinex-derivatives","BTCF0:USTF0",1748053969327,0.25821499,107860.0,107850.0,1.91824034]
["bitfinex-derivatives","BTCF0:USTF0",1748053969524,0.25821499,107860.0,107850.0,2.33104034]
["bitfinex-derivatives","BTCF0:USTF0",1748053969721,0.25821499,107860.0,107850.0,2.46104034]
["bitfinex-derivatives","BTCF0:USTF0",1748053970135,0.25809499,107860.0,107850.0,2.46104034]
["bitfinex-derivatives","BTCF0:USTF0",1748053970334,0.25821499,107860.0,107850.0,2.46104034]
["bitfinex-derivatives","BTCF0:USTF0",1748053978443,0.25821499,107860.0,107850.0,2.46304034]
["bitfinex-derivatives","BTCF0:USTF0",1748053979344,0.25821499,107860.0,107850.0,2.46204034]
["bitfinex-derivatives","BTCF0:USTF0",1748053980346,0.25821499,107860.0,107850.0,2.46304034]
["bitfinex-derivatives","BTCF0:USTF0",1748053984348,0.46132358,107870.0,107860.0,0.1483133]
["bitfinex-derivatives","BTCF0:USTF0",1748053984544,0.46132358,107870.0,107860.0,1.29457756]
["bitfinex-derivatives","BTCF0:USTF0",1748053984745,0.46144358,107870.0,107860.0,1.29457756]
["bitfinex-derivatives","BTCF0:USTF0",1748053985650,0.46144358,107870.0,107860.0,1.29657756]
["bitfinex-derivatives","BTCF0:USTF0",1748053986449,0.46144358,107870.0,107860.0,1.29857756]
["bitfinex-derivatives","BTCF0:USTF0",1748053986651,0.00012,107870.0,107860.0,1.29857756]
["bitfinex-derivatives","BTCF0:USTF0",1748053987750,0.03072,107870.0,107860.0,1.29857756]
["bitfinex-derivatives","BTCF0:USTF0",1748053988347,0.00012,107870.0,107860.0,1.29857756]
["bitfinex-derivatives","BTCF0:USTF0",1748053988850,0.00012,107870.0,107860.0,1.71137756]
["bitfinex-derivatives","BTCF0:USTF0",1748053989253,0.00012,107870.0,107860.0,1.61505614]
["bitfinex-derivatives","BTCF0:USTF0",1748053989751,0.03112,107870.0,107860.0,1.61505614]
["bitfinex-derivatives","BTCF0:USTF0",1748053993462,0.03112,107870.0,107860.0,1.71137756]
["bitfinex-derivatives","BTCF0:USTF0",1748053994655,0.03112,107870.0,107860.0,1.61505614]
["bitfinex-derivatives","BTCF0:USTF0",1748053995054,0.03112,107870.0,107860.0,1.71137756]
["bitfinex-derivatives","BTCF0:USTF0",1748053998359,0.06312,107870.0,107860.0,1.71137756]
["bitfinex-derivatives","BTCF0:USTF0",1748053999051,0.06312,107870.0,107860.0,2.76293756]
["bitfinex-derivatives","BTCF0:USTF0",1748054000764,0.06312,107870.0,107860.0,2.4739733]
["bitfinex-derivatives","BTCF0:USTF0",1748054000953,0.06312,107870.0,107860.0,2.66661614]
["bitfinex-derivatives","BTCF0:USTF0",1748054002561,0.06312,107870.0,107860.0,3.02741614]
["bitfinex-derivatives","BTCF0:USTF0",1748054007867,0.06312,107870.0,107860.0,2.30581614]
["bitfinex-derivatives","BTCF0:USTF0",1748054008066,0.06312,107870.0,107860.0,3.02741614]
["bitfinex-derivatives","BTCF0:USTF0",1748054013162,0.06312,107870.0,107860.0,3.12373756]
["bitfinex-derivatives","BTCF0:USTF0",1748054015271,0.06312,107870.0,107860.0,3.93997756]
["bitfinex-derivatives","BTCF0:USTF0",1748054016162,0.06312,107870.0,107860.0,3.84365614]
["bitfinex-derivatives","BTCF0:USTF0",1748054016768,0.00012,107870.0,107860.0,3.85997756]
["bitfinex-derivatives","BTCF0:USTF0",1748054016974,0.00012,107870.0,107860.0,4.18997756]
["bitfinex-derivatives","BTCF0:USTF0",1748054017175,0.09503958,107880.0,107870.0,0.1482997]
["bitfinex-derivatives","BTCF0:USTF0",1748054017372,0.09503958,107880.0,107870.0,1.46282112]
["bitfinex-derivatives","BTCF0:USTF0",1748054020472,0.09503958,107880.0,107870.0,1.46482112]
["bitfinex-derivatives","BTCF0:USTF0",1748054021473,0.06353958,107880.0,107870.0,1.46482112]
["bitfinex-derivatives","BTCF0:USTF0",1748054021672,0.03113958,107880.0,107870.0,1.46482112]
["bitfinex-derivatives","BTCF0:USTF0",1748054021873,0.03113958,107880.0,107870.0,1.46682112]
["bitfinex-derivatives","BTCF0:USTF0",1748054022171,0.03113958,107880.0,107870.0,1.56314254]
["bitfinex-derivatives","BTCF0:USTF0",1748054023072,0.03125958,107880.0,107870.0,1.56314254]
["bitfinex-derivatives","BTCF0:USTF0",1748054025974,0.03113958,107880.0,107870.0,1.56314254]
["bitfinex-derivatives","BTCF0:USTF0",1748054026374,8e-08,107880.0,107870.0,1.65946396]
["bitfinex-derivatives","BTCF0:USTF0",1748054026562,0.08083008,107890.0,107880.0,0.1482859]
["bitfinex-derivatives","BTCF0:USTF0",1748054026763,0.04893008,107890.0,107880.0,1.33325016]
["bitfinex-derivatives","BTCF0:USTF0",1748054026963,0.04893008,107890.0,107880.0,2.14949016]
["bitfinex-derivatives","BTCF0:USTF0",1748054027164,0.04905008,107890.0,107880.0,2.14949016]
["bitfinex-derivatives","BTCF0:USTF0",1748054029682,0.04905008,107890.0,107880.0,2.02949016]
["bitfinex-derivatives","BTCF0:USTF0",1748054029982,0.04905008,107890.0,107880.0,2.44229016]
["bitfinex-derivatives","BTCF0:USTF0",1748054030982,0.04905008,107890.0,107880.0,2.57229016]
["bitfinex-derivatives","BTCF0:USTF0",1748054031174,0.04905008,107890.0,107880.0,2.44229016]
["bitfinex-derivatives","BTCF0:USTF0",1748054031683,0.01785008,107890.0,107880.0,2.44229016]
["bitfinex-derivatives","BTCF0:USTF0",1748054031991,0.00012,107890.0,107880.0,2.44229016]
["bitfinex-derivatives","BTCF0:USTF0",1748054032298,0.00012,107890.0,107880.0,2.80309016]
["bitfinex-derivatives","BTCF0:USTF0",1748054038398,0.00012,107890.0,107880.0,2.81309016]
["bitfinex-derivatives","BTCF0:USTF0",1748054044095,0.00012,107890.0,107880.0,2.5241259]
["bitfinex-derivatives","BTCF0:USTF0",1748054044287,0.00012,107890.0,107880.0,2.81509016]
["bitfinex-derivatives","BTCF0:USTF0",1748054044793,0.00012,107890.0,107880.0,2.81709016]
["bitfinex-derivatives","BTCF0:USTF0",1748054050400,0.00012,107890.0,107880.0,2.81701016]
["bitfinex-derivatives","BTCF0:USTF0",1748054050595,0.09822,107890.0,107880.0,2.72068874]
["bitfinex-derivatives","BTCF0:USTF0",1748054051797,0.09822,107890.0,107880.0,2.72028874]
["bitfinex-derivatives","BTCF0:USTF0",1748054055304,0.09822,107890.0,107880.0,2.72121874]
["bitfinex-derivatives","BTCF0:USTF0",1748054057903,0.09822,107890.0,107880.0,2.81754016]
["bitfinex-derivatives","BTCF0:USTF0",1748054058608,0.09822,107890.0,107880.0,2.72121874]
["bitfinex-derivatives","BTCF0:USTF0",1748054062809,0.00012,107890.0,107880.0,2.72121874]
["bitfinex-derivatives","BTCF0:USTF0",1748054063900,0.00012,107890.0,107880.0,2.81754016]
["bitfinex-derivatives","BTCF0:USTF0",1748054065207,0.00012,107890.0,107880.0,3.15754016]
["bitfinex-derivatives","BTCF0:USTF0",1748054067310,0.00012,107890.0,107880.0,2.43594016]
["bitfinex-derivatives","BTCF0:USTF0",1748054067504,0.00012,107890.0,107880.0,3.15754016]
["bitfinex-derivatives","BTCF0:USTF0",1748054070612,0.00012,107890.0,107880.0,2.64401874]
["bitfinex-derivatives","BTCF0:USTF0",1748054070816,0.09422,107890.0,107880.0,2.88121874]
["bitfinex-derivatives","BTCF0:USTF0",1748054071115,0.09422,107890.0,107880.0,2.97754016]
["bitfinex-derivatives","BTCF0:USTF0",1748054072709,0.09422,107890.0,107880.0,4.02882016]
["bitfinex-derivatives","BTCF0:USTF0",1748054073910,0.09422,107890.0,107880.0,3.21306016]
["bitfinex-derivatives","BTCF0:USTF0",1748054074112,0.09422,107890.0,107880.0,4.02838016]
["bitfinex-derivatives","BTCF0:USTF0",1748054074908,0.0941,107890.0,107880.0,4.02838016]
["bitfinex-derivatives","BTCF0:USTF0",1748054076008,0.0941,107890.0,107880.0,3.93205874]
["bitfinex-derivatives","BTCF0:USTF0",1748054081817,0.0941,107890.0,107880.0,3.5694159]
["bitfinex-derivatives","BTCF0:USTF0",1748054082017,0.0941,107890.0,107880.0,3.76205874]
["bitfinex-derivatives","BTCF0:USTF0",1748054083017,0.0941,107890.0,107880.0,3.73025874]
["bitfinex-derivatives","BTCF0:USTF0",1748054083413,0.0941,107890.0,107880.0,3.0570159]
["bitfinex-derivatives","BTCF0:USTF0",1748054083613,0.0941,107890.0,107880.0,3.57053732]
["bitfinex-derivatives","BTCF0:USTF0",1748054085718,0.2423724,107890.0,107880.0,2.75521732]
["bitfinex-derivatives","BTCF0:USTF0",1748054086017,0.0941,107890.0,107880.0,3.57053732]
["bitfinex-derivatives","BTCF0:USTF0",1748054088220,0.0941,107890.0,107880.0,3.60163732]
["bitfinex-derivatives","BTCF0:USTF0",1748054089017,0.0941,107890.0,107880.0,3.18883732]
["bitfinex-derivatives","BTCF0:USTF0",1748054093321,0.2423723,107890.0,107880.0,3.18883732]
["bitfinex-derivatives","BTCF0:USTF0",1748054093721,0.0941,107890.0,107880.0,3.18883732]
["bitfinex-derivatives","BTCF0:USTF0",1748054096524,0.0941,107890.0,107880.0,3.22013732]
["bitfinex-derivatives","BTCF0:USTF0",1748054096727,0.2423723,107890.0,107880.0,2.40481732]
["bitfinex-derivatives","BTCF0:USTF0",1748054096922,0.2423723,107890.0,107880.0,3.21981732]
["bitfinex-derivatives","BTCF0:USTF0",1748054097427,0.0941,107890.0,107880.0,3.21981732]
["bitfinex-derivatives","BTCF0:USTF0",1748054100731,0.2423723,107890.0,107880.0,3.21981732]
["bitfinex-derivatives","BTCF0:USTF0",1748054100925,0.0941,107890.0,107880.0,3.21981732]
["bitfinex-derivatives","BTCF0:USTF0",1748054103738,0.0941,107890.0,107880.0,3.25091732]
["bitfinex-derivatives","BTCF0:USTF0",1748054103936,0.0941,107890.0,107880.0,3.24891732]
["bitfinex-derivatives","BTCF0:USTF0",1748054104839,0.0941,107890.0,107880.0,3.24691732]
["bitfinex-derivatives","BTCF0:USTF0",1748054105536,0.0941,107890.0,107880.0,1.38063732]
["bitfinex-derivatives","BTCF0:USTF0",1748054105836,0.0941,107890.0,107880.0,2.19563732]
["bitfinex-derivatives","BTCF0:USTF0",1748054112444,0.2423723,107890.0,107880.0,1.38063732]
["bitfinex-derivatives","BTCF0:USTF0",1748054112643,0.2423723,107890.0,107880.0,2.19563732]
["bitfinex-derivatives","BTCF0:USTF0",1748054112839,0.2423723,107890.0,107880.0,1.38063732]
["bitfinex-derivatives","BTCF0:USTF0",1748054113042,0.33869372,107890.0,107880.0,1.6509759]
["bitfinex-derivatives","BTCF0:USTF0",1748054113241,0.68138572,107890.0,107880.0,1.47139]
["bitfinex-derivatives","BTCF0:USTF0",1748054113441,0.68138572,107890.0,107880.0,0.74979]
["bitfinex-derivatives","BTCF0:USTF0",1748054113643,0.68138572,107890.0,107880.0,0.898076]
["bitfinex-derivatives","BTCF0:USTF0",1748054113834,0.68138572,107890.0,107880.0,0.35203]
["bitfinex-derivatives","BTCF0:USTF0",1748054114040,1.04218572,107890.0,107880.0,0.866976]
["bitfinex-derivatives","BTCF0:USTF0",1748054114236,1.04218572,107890.0,107880.0,0.897776]
["bitfinex-derivatives","BTCF0:USTF0",1748054114745,1.45942572,107890.0,107880.0,0.4692161]
["bitfinex-derivatives","BTCF0:USTF0",1748054115648,1.55574714,107890.0,107880.0,0.32093]
["bitfinex-derivatives","BTCF0:USTF0",1748054116042,1.55574714,107890.0,107880.0,0.469216]
["bitfinex-derivatives","BTCF0:USTF0",1748054116550,1.55574714,107890.0,107880.0,0.32093]
["bitfinex-derivatives","BTCF0:USTF0",1748054117764,1.55574714,107890.0,107870.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748054117765,0.148286,107880.0,107870.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748054117966,0.1483135,107860.0,107850.0,0.39919057]
["bitfinex-derivatives","BTCF0:USTF0",1748054118168,0.70175634,107860.0,107850.0,0.46139057]
["bitfinex-derivatives","BTCF0:USTF0",1748054118364,0.70175634,107860.0,107850.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748054118365,1.07517234,107860.0,107850.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748054118560,1.10687234,107860.0,107850.0,0.2105273]
["bitfinex-derivatives","BTCF0:USTF0",1748054119270,1.10787234,107860.0,107850.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1748054119568,1.10687234,107860.0,107850.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748054120172,0.74607234,107860.0,107850.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748054120671,0.74607234,107860.0,107850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748054120866,0.1483273,107850.0,107840.0,0.03083958]
["bitfinex-derivatives","BTCF0:USTF0",1748054121067,0.85325014,107850.0,107840.0,0.06083958]
["bitfinex-derivatives","BTCF0:USTF0",1748054121265,0.84965272,107850.0,107840.0,0.06083958]
["bitfinex-derivatives","BTCF0:USTF0",1748054122271,0.84965272,107850.0,107840.0,0.06283958]
["bitfinex-derivatives","BTCF0:USTF0",1748054122676,0.84965272,107850.0,107840.0,0.06483958]
["bitfinex-derivatives","BTCF0:USTF0",1748054123774,1.21045272,107850.0,107840.0,0.06483958]
["bitfinex-derivatives","BTCF0:USTF0",1748054124074,1.46045272,107850.0,107840.0,0.06483958]
["bitfinex-derivatives","BTCF0:USTF0",1748054124264,1.21045272,107850.0,107840.0,0.06483958]
["bitfinex-derivatives","BTCF0:USTF0",1748054125177,0.84965272,107850.0,107840.0,0.06483958]
["bitfinex-derivatives","BTCF0:USTF0",1748054125775,1.21045272,107850.0,107840.0,0.06483958]
["bitfinex-derivatives","BTCF0:USTF0",1748054126473,0.84965272,107850.0,107840.0,0.06483958]
["bitfinex-derivatives","BTCF0:USTF0",1748054127270,0.43237272,107850.0,107840.0,0.06483958]
["bitfinex-derivatives","BTCF0:USTF0",1748054127471,0.43249272,107850.0,107840.0,0.521961]
["bitfinex-derivatives","BTCF0:USTF0",1748054127666,0.43249272,107850.0,107840.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1748054128168,0.43237272,107850.0,107840.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1748054128768,0.43237272,107850.0,107840.0,0.09593958]
["bitfinex-derivatives","BTCF0:USTF0",1748054128968,0.43249272,107850.0,107840.0,0.09593958]
["bitfinex-derivatives","BTCF0:USTF0",1748054129168,0.43249272,107850.0,107840.0,0.24428058]
["bitfinex-derivatives","BTCF0:USTF0",1748054131778,0.84993272,107850.0,107840.0,0.24428058]
["bitfinex-derivatives","BTCF0:USTF0",1748054132575,0.84993272,107850.0,107840.0,0.60508058]
["bitfinex-derivatives","BTCF0:USTF0",1748054132778,0.84993272,107850.0,107840.0,0.24428058]
["bitfinex-derivatives","BTCF0:USTF0",1748054133170,0.84993272,107850.0,107840.0,0.09593958]
["bitfinex-derivatives","BTCF0:USTF0",1748054134180,0.43249272,107850.0,107840.0,0.09593958]
["bitfinex-derivatives","BTCF0:USTF0",1748054134380,0.84993272,107850.0,107840.0,0.09593958]
["bitfinex-derivatives","BTCF0:USTF0",1748054136275,0.3361713,107850.0,107840.0,0.09593958]
["bitfinex-derivatives","BTCF0:USTF0",1748054136481,0.7536113,107850.0,107840.0,0.09593958]
["bitfinex-derivatives","BTCF0:USTF0",1748054136671,0.84993272,107850.0,107840.0,0.09593958]
["bitfinex-derivatives","BTCF0:USTF0",1748054137071,0.85293272,107850.0,107840.0,0.09393958]
["bitfinex-derivatives","BTCF0:USTF0",1748054137781,0.84993272,107850.0,107840.0,0.09393958]
["bitfinex-derivatives","BTCF0:USTF0",1748054138075,0.85093272,107850.0,107840.0,0.09393958]
["bitfinex-derivatives","BTCF0:USTF0",1748054138280,0.7546113,107850.0,107840.0,0.09393958]
["bitfinex-derivatives","BTCF0:USTF0",1748054138476,0.85093272,107850.0,107840.0,0.06283958]
["bitfinex-derivatives","BTCF0:USTF0",1748054138780,0.85093272,107850.0,107840.0,0.06083958]
["bitfinex-derivatives","BTCF0:USTF0",1748054138781,0.85193272,107850.0,107840.0,0.06083958]
["bitfinex-derivatives","BTCF0:USTF0",1748054139880,0.85193272,107850.0,107840.0,0.09343958]
["bitfinex-derivatives","BTCF0:USTF0",1748054141580,0.75920872,107850.0,107840.0,0.09343958]
["bitfinex-derivatives","BTCF0:USTF0",1748054152088,0.6628873,107850.0,107840.0,0.09343958]
["bitfinex-derivatives","BTCF0:USTF0",1748054152285,0.75920872,107850.0,107840.0,0.09343958]
["bitfinex-derivatives","BTCF0:USTF0",1748054154784,1.12000872,107850.0,107840.0,0.09343958]
["bitfinex-derivatives","BTCF0:USTF0",1748054154986,1.12000872,107850.0,107840.0,0.06083958]
["bitfinex-derivatives","BTCF0:USTF0",1748054155589,1.14364882,107850.0,107840.0,0.06083958]
["bitfinex-derivatives","BTCF0:USTF0",1748054156083,1.33269424,107850.0,107840.0,0.01077768]
["bitfinex-derivatives","BTCF0:USTF0",1748054156284,0.1483408,107840.0,107830.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1748054156482,0.79718364,107840.0,107830.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1748054157888,0.79718364,107840.0,107830.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1748054158084,1.21466364,107840.0,107830.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1748054158591,1.21466364,107840.0,107830.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748054159484,1.21466364,107840.0,107830.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748054160794,1.23239632,107840.0,107830.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748054161494,1.23239632,107840.0,107830.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748054161994,1.32513232,107840.0,107830.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748054163790,0.1483546,107830.0,107820.0,0.06293958]
["bitfinex-derivatives","BTCF0:USTF0",1748054163994,0.1483546,107830.0,107820.0,0.07293958]
["bitfinex-derivatives","BTCF0:USTF0",1748054163995,0.70007602,107830.0,107820.0,0.07293958]
["bitfinex-derivatives","BTCF0:USTF0",1748054164488,0.70007602,107830.0,107810.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1748054164489,0.1483683,107820.0,107810.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1748054164684,1.21393114,107820.0,107810.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1748054165590,1.21393114,107820.0,107810.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1748054166090,1.21493114,107820.0,107810.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1748054166896,1.21493114,107820.0,107810.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1748054167898,1.21493114,107820.0,107810.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1748054168389,1.21493114,107820.0,107810.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1748054169797,1.21493114,107820.0,107810.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1748054171591,1.21793114,107820.0,107810.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1748054171791,1.22193114,107820.0,107810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748054172202,1.22093114,107820.0,107810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748054172595,1.21993114,107820.0,107810.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1748054173502,1.23762099,107820.0,107810.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1748054173698,1.23762099,107820.0,107810.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1748054173891,1.23762099,107820.0,107810.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1748054176099,1.23766099,107820.0,107810.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1748054177798,0.82010099,107820.0,107810.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1748054178000,1.23766099,107820.0,107810.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1748054178801,1.21997114,107820.0,107810.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1748054179200,0.2489683,107820.0,107810.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1748054179398,0.76288972,107820.0,107810.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1748054180506,1.12368972,107820.0,107810.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1748054181407,1.0273683,107820.0,107810.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1748054181604,1.12375865,107820.0,107810.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1748054181906,1.12375865,107820.0,107810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1748054183800,1.0273683,107820.0,107810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1748054184000,1.12375865,107820.0,107810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1748054185112,0.76295865,107820.0,107810.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1748054188924,0.7806485,107820.0,107810.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1748054189327,0.7806485,107820.0,107810.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748054189525,0.7806485,107820.0,107810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1748054192423,0.68425815,107820.0,107810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1748054192620,0.26665815,107820.0,107810.0,0.222382]
["bitfinex-derivatives","BTCF0:USTF0",1748054192822,0.17205815,107820.0,107810.0,1.371142]
["bitfinex-derivatives","BTCF0:USTF0",1748054193016,0.17217815,107820.0,107810.0,1.731942]
["bitfinex-derivatives","BTCF0:USTF0",1748054193625,0.17205815,107820.0,107810.0,1.731942]
["bitfinex-derivatives","BTCF0:USTF0",1748054193820,0.17217815,107820.0,107810.0,1.731942]
["bitfinex-derivatives","BTCF0:USTF0",1748054194619,0.02380985,107820.0,107810.0,1.731942]
["bitfinex-derivatives","BTCF0:USTF0",1748054194820,0.02380985,107820.0,107810.0,2.17108435]
["bitfinex-derivatives","BTCF0:USTF0",1748054195222,0.17217815,107820.0,107810.0,2.17108435]
["bitfinex-derivatives","BTCF0:USTF0",1748054195524,0.02380985,107820.0,107810.0,2.17108435]
["bitfinex-derivatives","BTCF0:USTF0",1748054195725,0.02368985,107820.0,107810.0,2.17108435]
["bitfinex-derivatives","BTCF0:USTF0",1748054195928,0.02380985,107820.0,107810.0,2.17108435]
["bitfinex-derivatives","BTCF0:USTF0",1748054196116,0.16917815,107820.0,107810.0,2.17108435]
["bitfinex-derivatives","BTCF0:USTF0",1748054196428,0.16717815,107820.0,107810.0,2.17508435]
["bitfinex-derivatives","BTCF0:USTF0",1748054197128,0.16717815,107820.0,107810.0,1.92508435]
["bitfinex-derivatives","BTCF0:USTF0",1748054199216,0.16717815,107820.0,107810.0,2.34264435]
["bitfinex-derivatives","BTCF0:USTF0",1748054199419,0.16717815,107820.0,107810.0,2.246254]
["bitfinex-derivatives","BTCF0:USTF0",1748054199620,0.16717815,107820.0,107810.0,2.153502]
["bitfinex-derivatives","BTCF0:USTF0",1748054200017,0.19717815,107820.0,107810.0,2.153502]
["bitfinex-derivatives","BTCF0:USTF0",1748054200730,0.1794883,107820.0,107810.0,2.153502]
["bitfinex-derivatives","BTCF0:USTF0",1748054207226,0.1794883,107820.0,107810.0,1.735942]
["bitfinex-derivatives","BTCF0:USTF0",1748054207428,0.1794883,107820.0,107810.0,2.153462]
["bitfinex-derivatives","BTCF0:USTF0",1748054209637,0.1794884,107820.0,107810.0,2.153462]
["bitfinex-derivatives","BTCF0:USTF0",1748054211235,0.1794884,107820.0,107810.0,1.431862]
["bitfinex-derivatives","BTCF0:USTF0",1748054211537,0.1794884,107820.0,107810.0,2.153462]
["bitfinex-derivatives","BTCF0:USTF0",1748054212032,0.03112,107820.0,107810.0,2.153462]
["bitfinex-derivatives","BTCF0:USTF0",1748054212237,0.03023958,107830.0,107820.0,0.1483684]
["bitfinex-derivatives","BTCF0:USTF0",1748054212437,0.03023958,107830.0,107820.0,1.03255875]
["bitfinex-derivatives","BTCF0:USTF0",1748054213138,0.03023958,107830.0,107820.0,1.84695875]
["bitfinex-derivatives","BTCF0:USTF0",1748054213729,0.03123958,107830.0,107820.0,1.84795875]
["bitfinex-derivatives","BTCF0:USTF0",1748054214635,0.03123958,107830.0,107820.0,1.84895875]
["bitfinex-derivatives","BTCF0:USTF0",1748054215239,0.17959428,107830.0,107820.0,1.7522484]
["bitfinex-derivatives","BTCF0:USTF0",1748054215431,0.21029428,107830.0,107820.0,1.3347684]
["bitfinex-derivatives","BTCF0:USTF0",1748054215630,0.24119428,107830.0,107820.0,1.7522484]
["bitfinex-derivatives","BTCF0:USTF0",1748054222141,0.09283958,107830.0,107820.0,1.7522484]
["bitfinex-derivatives","BTCF0:USTF0",1748054222444,0.24119418,107830.0,107820.0,1.7522484]
["bitfinex-derivatives","BTCF0:USTF0",1748054222642,0.03123958,107830.0,107820.0,1.84863875]
["bitfinex-derivatives","BTCF0:USTF0",1748054223145,0.17959418,107830.0,107820.0,1.84863875]
["bitfinex-derivatives","BTCF0:USTF0",1748054223641,0.03123958,107830.0,107820.0,1.84863875]
["bitfinex-derivatives","BTCF0:USTF0",1748054224546,0.06423958,107830.0,107820.0,1.84863875]
["bitfinex-derivatives","BTCF0:USTF0",1748054225235,0.09663958,107830.0,107820.0,1.84863875]
["bitfinex-derivatives","BTCF0:USTF0",1748054225745,0.09663958,107830.0,107820.0,1.7522484]
["bitfinex-derivatives","BTCF0:USTF0",1748054227142,0.03123958,107830.0,107820.0,1.7522484]
["bitfinex-derivatives","BTCF0:USTF0",1748054227646,0.03135958,107830.0,107820.0,1.7522484]
["bitfinex-derivatives","BTCF0:USTF0",1748054229046,0.03135958,107830.0,107820.0,1.84863875]
["bitfinex-derivatives","BTCF0:USTF0",1748054229249,0.03135958,107830.0,107820.0,1.7522484]
["bitfinex-derivatives","BTCF0:USTF0",1748054230950,0.03135958,107830.0,107820.0,0.9381684]
["bitfinex-derivatives","BTCF0:USTF0",1748054231147,0.03135958,107830.0,107820.0,1.7522084]
["bitfinex-derivatives","BTCF0:USTF0",1748054232149,0.03135958,107830.0,107820.0,1.3347284]
["bitfinex-derivatives","BTCF0:USTF0",1748054232349,0.09445958,107830.0,107820.0,1.7522084]
["bitfinex-derivatives","BTCF0:USTF0",1748054237654,0.09445958,107830.0,107820.0,2.1130084]
["bitfinex-derivatives","BTCF0:USTF0",1748054243755,0.09445958,107830.0,107820.0,2.30571094]
["bitfinex-derivatives","BTCF0:USTF0",1748054249356,0.09445958,107830.0,107820.0,1.58411094]
["bitfinex-derivatives","BTCF0:USTF0",1748054249557,0.09445958,107830.0,107820.0,2.30571094]
["bitfinex-derivatives","BTCF0:USTF0",1748054253468,0.09445958,107830.0,107820.0,2.30551094]
["bitfinex-derivatives","BTCF0:USTF0",1748054253965,0.06165958,107830.0,107820.0,2.30551094]
["bitfinex-derivatives","BTCF0:USTF0",1748054254264,0.03135958,107830.0,107820.0,2.36551094]
["bitfinex-derivatives","BTCF0:USTF0",1748054254454,0.03123958,107830.0,107820.0,2.36551094]
["bitfinex-derivatives","BTCF0:USTF0",1748054254856,0.06135958,107830.0,107820.0,2.36551094]
["bitfinex-derivatives","BTCF0:USTF0",1748054255057,0.03135958,107830.0,107820.0,2.36551094]
["bitfinex-derivatives","BTCF0:USTF0",1748054256357,0.06135958,107830.0,107820.0,2.36551094]
["bitfinex-derivatives","BTCF0:USTF0",1748054256561,0.09245958,107830.0,107820.0,2.36551094]
["bitfinex-derivatives","BTCF0:USTF0",1748054259868,0.09245958,107830.0,107820.0,2.77831094]
["bitfinex-derivatives","BTCF0:USTF0",1748054261167,0.09245958,107830.0,107820.0,2.1360684]
["bitfinex-derivatives","BTCF0:USTF0",1748054261372,0.09245958,107830.0,107820.0,2.52495967]
["bitfinex-derivatives","BTCF0:USTF0",1748054261872,0.09245958,107830.0,107820.0,2.55555967]
["bitfinex-derivatives","BTCF0:USTF0",1748054262069,0.09245958,107830.0,107820.0,2.68351094]
["bitfinex-derivatives","BTCF0:USTF0",1748054262269,0.09245958,107830.0,107820.0,2.80351094]
["bitfinex-derivatives","BTCF0:USTF0",1748054262467,0.09245958,107830.0,107820.0,2.71571094]
["bitfinex-derivatives","BTCF0:USTF0",1748054262670,0.09233958,107830.0,107820.0,2.71571094]
["bitfinex-derivatives","BTCF0:USTF0",1748054262870,0.09245958,107830.0,107820.0,2.71571094]
["bitfinex-derivatives","BTCF0:USTF0",1748054265675,0.09245958,107830.0,107820.0,2.30291094]
["bitfinex-derivatives","BTCF0:USTF0",1748054266672,0.56531815,107860.0,107850.0,0.1483271]
["bitfinex-derivatives","BTCF0:USTF0",1748054266870,0.44950485,107860.0,107850.0,1.75267837]
["bitfinex-derivatives","BTCF0:USTF0",1748054267068,0.44962485,107860.0,107850.0,1.77877837]
["bitfinex-derivatives","BTCF0:USTF0",1748054267782,0.45362485,107860.0,107850.0,1.81052391]
["bitfinex-derivatives","BTCF0:USTF0",1748054268074,0.48590485,107860.0,107850.0,1.81052391]
["bitfinex-derivatives","BTCF0:USTF0",1748054268276,0.48602485,107860.0,107850.0,1.80952391]
["bitfinex-derivatives","BTCF0:USTF0",1748054268472,0.48502485,107860.0,107850.0,1.80952391]
["bitfinex-derivatives","BTCF0:USTF0",1748054268664,0.48402485,107860.0,107850.0,1.80952391]
["bitfinex-derivatives","BTCF0:USTF0",1748054268868,0.48402485,107860.0,107850.0,1.7132271]
["bitfinex-derivatives","BTCF0:USTF0",1748054269071,0.4426949,107860.0,107850.0,1.7132271]
["bitfinex-derivatives","BTCF0:USTF0",1748054269875,0.4752949,107860.0,107850.0,1.7132271]
["bitfinex-derivatives","BTCF0:USTF0",1748054270072,0.4742949,107860.0,107850.0,1.7132271]
["bitfinex-derivatives","BTCF0:USTF0",1748054271277,0.4732949,107860.0,107850.0,1.7132271]
["bitfinex-derivatives","BTCF0:USTF0",1748054271479,0.4732949,107860.0,107850.0,1.7152271]
["bitfinex-derivatives","BTCF0:USTF0",1748054273478,0.4731749,107860.0,107850.0,1.7755271]
["bitfinex-derivatives","BTCF0:USTF0",1748054273669,0.4732949,107860.0,107850.0,1.7755271]
["bitfinex-derivatives","BTCF0:USTF0",1748054274079,0.4732949,107860.0,107850.0,1.87182391]
["bitfinex-derivatives","BTCF0:USTF0",1748054274276,0.4732949,107860.0,107850.0,1.84182391]
["bitfinex-derivatives","BTCF0:USTF0",1748054274482,0.4732949,107860.0,107850.0,1.7455271]
["bitfinex-derivatives","BTCF0:USTF0",1748054274667,0.4732949,107860.0,107850.0,1.84182391]
["bitfinex-derivatives","BTCF0:USTF0",1748054275779,0.09762,107860.0,107850.0,1.84182391]
["bitfinex-derivatives","BTCF0:USTF0",1748054282382,0.09762,107860.0,107850.0,1.85182391]
["bitfinex-derivatives","BTCF0:USTF0",1748054282591,0.0975,107860.0,107850.0,1.85182391]
["bitfinex-derivatives","BTCF0:USTF0",1748054282787,0.09762,107860.0,107850.0,1.85182391]
["bitfinex-derivatives","BTCF0:USTF0",1748054284282,0.09762,107860.0,107850.0,2.90350391]
["bitfinex-derivatives","BTCF0:USTF0",1748054284582,0.46146316,107870.0,107860.0,0.1483134]
["bitfinex-derivatives","BTCF0:USTF0",1748054284776,0.49476316,107870.0,107860.0,1.46617021]
["bitfinex-derivatives","BTCF0:USTF0",1748054285277,0.49488316,107870.0,107860.0,1.46617021]
["bitfinex-derivatives","BTCF0:USTF0",1748054285889,0.49588316,107870.0,107860.0,1.46617021]
["bitfinex-derivatives","BTCF0:USTF0",1748054286069,0.49688316,107870.0,107860.0,1.46617021]
["bitfinex-derivatives","BTCF0:USTF0",1748054286274,0.49688316,107870.0,107860.0,1.49657021]
["bitfinex-derivatives","BTCF0:USTF0",1748054287188,0.49588316,107870.0,107860.0,1.49657021]
["bitfinex-derivatives","BTCF0:USTF0",1748054287484,0.49488316,107870.0,107860.0,1.49657021]
["bitfinex-derivatives","BTCF0:USTF0",1748054287684,0.52558316,107870.0,107860.0,1.49857021]
["bitfinex-derivatives","BTCF0:USTF0",1748054289785,0.52558316,107870.0,107860.0,1.59483226]
["bitfinex-derivatives","BTCF0:USTF0",1748054292686,0.52558316,107870.0,107860.0,1.56439226]
["bitfinex-derivatives","BTCF0:USTF0",1748054293085,0.52558316,107870.0,107860.0,1.46811283]
["bitfinex-derivatives","BTCF0:USTF0",1748054295181,0.52558316,107870.0,107860.0,1.49911283]
["bitfinex-derivatives","BTCF0:USTF0",1748054295685,0.52558316,107870.0,107860.0,1.59539226]
["bitfinex-derivatives","BTCF0:USTF0",1748054296899,0.52558316,107870.0,107860.0,1.95619226]
["bitfinex-derivatives","BTCF0:USTF0",1748054298383,0.19584209,107870.0,107860.0,2.05247169]
["bitfinex-derivatives","BTCF0:USTF0",1748054298584,0.16254209,107870.0,107860.0,2.55527169]
["bitfinex-derivatives","BTCF0:USTF0",1748054299198,0.16242209,107870.0,107860.0,2.55527169]
["bitfinex-derivatives","BTCF0:USTF0",1748054299492,0.00025958,107870.0,107860.0,2.55527169]
["bitfinex-derivatives","BTCF0:USTF0",1748054299689,0.00013958,107870.0,107860.0,2.55527169]
["bitfinex-derivatives","BTCF0:USTF0",1748054299891,0.00025958,107870.0,107860.0,2.55527169]
["bitfinex-derivatives","BTCF0:USTF0",1748054312904,0.03065958,107870.0,107860.0,2.55527169]
["bitfinex-derivatives","BTCF0:USTF0",1748054313705,0.09175958,107870.0,107860.0,2.55527169]
["bitfinex-derivatives","BTCF0:USTF0",1748054319910,0.09175958,107870.0,107860.0,2.77527169]
["bitfinex-derivatives","BTCF0:USTF0",1748054322909,0.06135958,107870.0,107860.0,2.77527169]
["bitfinex-derivatives","BTCF0:USTF0",1748054323502,0.03065958,107870.0,107860.0,2.77527169]
["bitfinex-derivatives","BTCF0:USTF0",1748054325010,0.03065958,107870.0,107860.0,3.17123169]
["bitfinex-derivatives","BTCF0:USTF0",1748054325311,0.06395958,107870.0,107860.0,3.17123169]
["bitfinex-derivatives","BTCF0:USTF0",1748054328012,0.06395958,107870.0,107860.0,3.22917821]
["bitfinex-derivatives","BTCF0:USTF0",1748054329312,0.06395958,107870.0,107860.0,3.17123169]
["bitfinex-derivatives","BTCF0:USTF0",1748054330813,0.06395958,107870.0,107860.0,2.44963169]
["bitfinex-derivatives","BTCF0:USTF0",1748054331015,0.06395958,107870.0,107860.0,3.17123169]
["bitfinex-derivatives","BTCF0:USTF0",1748054331516,0.0327,107880.0,107870.0,0.1482996]
["bitfinex-derivatives","BTCF0:USTF0",1748054331817,0.0327,107880.0,107870.0,1.41235846]
["bitfinex-derivatives","BTCF0:USTF0",1748054332212,0.03282,107880.0,107870.0,1.41235846]
["bitfinex-derivatives","BTCF0:USTF0",1748054332608,0.03382,107880.0,107870.0,1.41235846]
["bitfinex-derivatives","BTCF0:USTF0",1748054333414,0.03382,107880.0,107870.0,1.82515846]
["bitfinex-derivatives","BTCF0:USTF0",1748054334015,0.03282,107880.0,107870.0,1.82615846]
["bitfinex-derivatives","BTCF0:USTF0",1748054334609,0.09322,107880.0,107870.0,2.63943846]
["bitfinex-derivatives","BTCF0:USTF0",1748054334807,0.09322,107880.0,107870.0,2.54315903]
["bitfinex-derivatives","BTCF0:USTF0",1748054335214,0.09322,107880.0,107870.0,2.4468796]
["bitfinex-derivatives","BTCF0:USTF0",1748054335412,0.09322,107880.0,107870.0,2.54315903]
["bitfinex-derivatives","BTCF0:USTF0",1748054335813,0.09322,107880.0,107870.0,2.63943846]
["bitfinex-derivatives","BTCF0:USTF0",1748054339219,0.09322,107880.0,107870.0,3.69083846]
["bitfinex-derivatives","BTCF0:USTF0",1748054340222,0.09322,107880.0,107870.0,3.4982796]
["bitfinex-derivatives","BTCF0:USTF0",1748054340423,0.09322,107880.0,107870.0,3.69083846]
["bitfinex-derivatives","BTCF0:USTF0",1748054343826,0.06282,107880.0,107870.0,3.69083846]
["bitfinex-derivatives","BTCF0:USTF0",1748054346921,0.06282,107880.0,107870.0,3.33003846]
["bitfinex-derivatives","BTCF0:USTF0",1748054347114,0.06282,107880.0,107870.0,4.05163846]
["bitfinex-derivatives","BTCF0:USTF0",1748054348726,0.03282,107880.0,107870.0,3.8590796]
["bitfinex-derivatives","BTCF0:USTF0",1748054348920,0.03282,107880.0,107870.0,4.05163846]
["bitfinex-derivatives","BTCF0:USTF0",1748054351122,0.0327,107880.0,107870.0,4.05163846]
["bitfinex-derivatives","BTCF0:USTF0",1748054351325,0.03282,107880.0,107870.0,4.05163846]
["bitfinex-derivatives","BTCF0:USTF0",1748054358128,0.06373958,107890.0,107880.0,0.1482861]
["bitfinex-derivatives","BTCF0:USTF0",1748054358428,0.09443958,107890.0,107880.0,1.90672439]
["bitfinex-derivatives","BTCF0:USTF0",1748054359332,0.09555958,107890.0,107880.0,1.90672439]
["bitfinex-derivatives","BTCF0:USTF0",1748054359628,0.09555958,107890.0,107880.0,1.90772439]
["bitfinex-derivatives","BTCF0:USTF0",1748054360124,0.09455958,107890.0,107880.0,1.90772439]
["bitfinex-derivatives","BTCF0:USTF0",1748054361035,0.09455958,107890.0,107880.0,2.62452496]
["bitfinex-derivatives","BTCF0:USTF0",1748054365531,0.09455958,107890.0,107880.0,2.72080439]
["bitfinex-derivatives","BTCF0:USTF0",1748054365532,0.02849518,107890.0,107880.0,2.72080439]
["bitfinex-derivatives","BTCF0:USTF0",1748054365734,0.00012,107890.0,107880.0,2.72080439]
["bitfinex-derivatives","BTCF0:USTF0",1748054366036,0.105,107900.0,107890.0,0.1482723]
["bitfinex-derivatives","BTCF0:USTF0",1748054366239,0.105,107900.0,107890.0,1.30793116]
["bitfinex-derivatives","BTCF0:USTF0",1748054367440,0.106,107900.0,107890.0,1.30793116]
["bitfinex-derivatives","BTCF0:USTF0",1748054368239,0.0339266,107900.0,107890.0,1.53793116]
["bitfinex-derivatives","BTCF0:USTF0",1748054368429,1e-07,107900.0,107890.0,1.53793116]
["bitfinex-derivatives","BTCF0:USTF0",1748054368630,0.0001201,107900.0,107890.0,1.95073116]
["bitfinex-derivatives","BTCF0:USTF0",1748054369445,0.0953,107910.0,107900.0,0.1482585]
["bitfinex-derivatives","BTCF0:USTF0",1748054369647,0.0953,107910.0,107900.0,2.22929736]
["bitfinex-derivatives","BTCF0:USTF0",1748054370541,0.0953,107910.0,107900.0,2.23229736]
["bitfinex-derivatives","BTCF0:USTF0",1748054371237,0.0963,107910.0,107900.0,2.23629736]
["bitfinex-derivatives","BTCF0:USTF0",1748054372643,0.0963,107910.0,107900.0,2.0437385]
["bitfinex-derivatives","BTCF0:USTF0",1748054372838,0.0963,107910.0,107900.0,2.23629736]
["bitfinex-derivatives","BTCF0:USTF0",1748054380946,0.065,107910.0,107900.0,2.23629736]
["bitfinex-derivatives","BTCF0:USTF0",1748054381444,0.001,107910.0,107900.0,2.33257679]
["bitfinex-derivatives","BTCF0:USTF0",1748054381638,0.00112,107910.0,107900.0,2.33257679]
["bitfinex-derivatives","BTCF0:USTF0",1748054383551,0.00112,107910.0,107900.0,2.74537679]
["bitfinex-derivatives","BTCF0:USTF0",1748054386751,0.00112,107910.0,107900.0,3.10617679]
["bitfinex-derivatives","BTCF0:USTF0",1748054390050,0.00112,107910.0,107900.0,2.8173385]
["bitfinex-derivatives","BTCF0:USTF0",1748054390353,0.00112,107910.0,107900.0,3.10617679]
["bitfinex-derivatives","BTCF0:USTF0",1748054391247,0.00112,107910.0,107900.0,2.8173385]
["bitfinex-derivatives","BTCF0:USTF0",1748054391454,0.00112,107910.0,107900.0,3.10617679]
["bitfinex-derivatives","BTCF0:USTF0",1748054393647,0.001,107910.0,107900.0,3.10617679]
["bitfinex-derivatives","BTCF0:USTF0",1748054393837,0.00112,107910.0,107900.0,3.10617679]
["bitfinex-derivatives","BTCF0:USTF0",1748054397353,0.00112,107910.0,107900.0,3.10609679]
["bitfinex-derivatives","BTCF0:USTF0",1748054398755,0.00112,107910.0,107900.0,2.38449679]
["bitfinex-derivatives","BTCF0:USTF0",1748054398955,0.00112,107910.0,107900.0,3.10609679]
["bitfinex-derivatives","BTCF0:USTF0",1748054400656,0.00112,107910.0,107900.0,2.68901679]
["bitfinex-derivatives","BTCF0:USTF0",1748054400857,0.00112,107910.0,107900.0,3.10609679]
["bitfinex-derivatives","BTCF0:USTF0",1748054406566,0.00112,107910.0,107900.0,2.8172585]
["bitfinex-derivatives","BTCF0:USTF0",1748054406764,0.00112,107910.0,107900.0,3.10609679]
["bitfinex-derivatives","BTCF0:USTF0",1748054407864,0.00112,107910.0,107900.0,4.15713679]
["bitfinex-derivatives","BTCF0:USTF0",1748054410574,0.00112,107910.0,107900.0,4.16141679]
["bitfinex-derivatives","BTCF0:USTF0",1748054411067,0.03172,107910.0,107900.0,4.16141679]
["bitfinex-derivatives","BTCF0:USTF0",1748054413374,0.00112,107910.0,107900.0,4.16141679]
["bitfinex-derivatives","BTCF0:USTF0",1748054413570,0.0931,107920.0,107910.0,0.1482448]
["bitfinex-derivatives","BTCF0:USTF0",1748054413772,0.0931,107920.0,107910.0,1.1460448]
["bitfinex-derivatives","BTCF0:USTF0",1748054413980,0.0931,107920.0,107910.0,1.33860366]
["bitfinex-derivatives","BTCF0:USTF0",1748054414774,0.0931,107920.0,107910.0,1.34060366]
["bitfinex-derivatives","BTCF0:USTF0",1748054414977,0.09322,107920.0,107910.0,1.34060366]
["bitfinex-derivatives","BTCF0:USTF0",1748054415574,0.09322,107920.0,107910.0,1.34260366]
["bitfinex-derivatives","BTCF0:USTF0",1748054420282,0.18949943,107920.0,107910.0,1.2530448]
["bitfinex-derivatives","BTCF0:USTF0",1748054420481,0.09322,107920.0,107910.0,1.34932423]
["bitfinex-derivatives","BTCF0:USTF0",1748054423987,0.09322,107920.0,107910.0,0.94932423]
["bitfinex-derivatives","BTCF0:USTF0",1748054424283,0.18949943,107920.0,107910.0,1.34932423]
["bitfinex-derivatives","BTCF0:USTF0",1748054424782,0.09322,107920.0,107910.0,1.34932423]
["bitfinex-derivatives","BTCF0:USTF0",1748054425779,0.68039453,107920.0,107910.0,1.2530448]
["bitfinex-derivatives","BTCF0:USTF0",1748054425985,0.53216343,107920.0,107910.0,1.2530448]
["bitfinex-derivatives","BTCF0:USTF0",1748054426783,0.53216343,107920.0,107910.0,1.34932423]
["bitfinex-derivatives","BTCF0:USTF0",1748054427084,0.53216343,107920.0,107910.0,0.94932423]
["bitfinex-derivatives","BTCF0:USTF0",1748054427283,0.43039453,107920.0,107910.0,1.34936423]
["bitfinex-derivatives","BTCF0:USTF0",1748054427886,0.43039453,107920.0,107910.0,1.2530848]
["bitfinex-derivatives","BTCF0:USTF0",1748054428085,0.28216343,107920.0,107910.0,1.34936423]
["bitfinex-derivatives","BTCF0:USTF0",1748054430486,0.43039453,107920.0,107910.0,1.37936423]
["bitfinex-derivatives","BTCF0:USTF0",1748054430882,0.185884,107920.0,107910.0,1.37936423]
["bitfinex-derivatives","BTCF0:USTF0",1748054431482,0.0931,107920.0,107910.0,1.37936423]
["bitfinex-derivatives","BTCF0:USTF0",1748054431676,0.09322,107920.0,107910.0,1.44316423]
["bitfinex-derivatives","BTCF0:USTF0",1748054432884,0.09322,107920.0,107910.0,1.85888423]
["bitfinex-derivatives","BTCF0:USTF0",1748054435484,0.0931,107920.0,107910.0,1.85888423]
["bitfinex-derivatives","BTCF0:USTF0",1748054435781,0.09322,107920.0,107910.0,1.85888423]
["bitfinex-derivatives","BTCF0:USTF0",1748054436091,0.06042,107920.0,107910.0,1.85888423]
["bitfinex-derivatives","BTCF0:USTF0",1748054436390,0.00012,107920.0,107910.0,1.85888423]
["bitfinex-derivatives","BTCF0:USTF0",1748054436587,0.26030715,107930.0,107920.0,0.1482311]
["bitfinex-derivatives","BTCF0:USTF0",1748054436788,0.11208985,107930.0,107920.0,1.06971053]
["bitfinex-derivatives","BTCF0:USTF0",1748054438489,0.11208985,107930.0,107920.0,1.07071053]
["bitfinex-derivatives","BTCF0:USTF0",1748054439990,0.11208985,107930.0,107920.0,1.43151053]
["bitfinex-derivatives","BTCF0:USTF0",1748054442792,0.08078985,107930.0,107920.0,1.43151053]
["bitfinex-derivatives","BTCF0:USTF0",1748054443995,0.0867401,107930.0,107920.0,1.43151053]
["bitfinex-derivatives","BTCF0:USTF0",1748054445291,0.0540401,107930.0,107920.0,1.43151053]
["bitfinex-derivatives","BTCF0:USTF0",1748054445490,0.0237601,107930.0,107920.0,1.52778996]
["bitfinex-derivatives","BTCF0:USTF0",1748054446088,0.0237601,107930.0,107920.0,1.43151053]
["bitfinex-derivatives","BTCF0:USTF0",1748054447192,0.0237601,107930.0,107920.0,1.3352311]
["bitfinex-derivatives","BTCF0:USTF0",1748054447497,0.0237601,107930.0,107920.0,1.52778996]
["bitfinex-derivatives","BTCF0:USTF0",1748054449698,0.00012,107930.0,107920.0,1.52778996]
["bitfinex-derivatives","BTCF0:USTF0",1748054450190,0.00012,107930.0,107920.0,1.3352311]
["bitfinex-derivatives","BTCF0:USTF0",1748054450394,0.00012,107930.0,107920.0,2.34354996]
["bitfinex-derivatives","BTCF0:USTF0",1748054450594,0.3085595,107940.0,107930.0,0.1482174]
["bitfinex-derivatives","BTCF0:USTF0",1748054450595,0.271507,107940.0,107930.0,0.1482174]
["bitfinex-derivatives","BTCF0:USTF0",1748054450796,0.271507,107940.0,107930.0,0.9124174]
["bitfinex-derivatives","BTCF0:USTF0",1748054450990,0.271507,107940.0,107930.0,1.00869683]
["bitfinex-derivatives","BTCF0:USTF0",1748054451696,0.36878643,107940.0,107930.0,1.00869683]
["bitfinex-derivatives","BTCF0:USTF0",1748054452198,0.30063473,107940.0,107930.0,1.00869683]
["bitfinex-derivatives","BTCF0:USTF0",1748054452996,0.30063473,107940.0,107930.0,0.9124174]
["bitfinex-derivatives","BTCF0:USTF0",1748054453198,0.30063473,107940.0,107930.0,1.00869683]
["bitfinex-derivatives","BTCF0:USTF0",1748054454098,0.2043553,107940.0,107930.0,1.00869683]
["bitfinex-derivatives","BTCF0:USTF0",1748054455197,0.22206029,107940.0,107930.0,1.00869683]
["bitfinex-derivatives","BTCF0:USTF0",1748054455900,0.07384509,107940.0,107930.0,1.00869683]
["bitfinex-derivatives","BTCF0:USTF0",1748054456200,0.22204869,107940.0,107930.0,1.00869683]
["bitfinex-derivatives","BTCF0:USTF0",1748054457901,0.25204869,107940.0,107930.0,1.00869683]
["bitfinex-derivatives","BTCF0:USTF0",1748054461205,0.34832812,107940.0,107930.0,1.00869683]
["bitfinex-derivatives","BTCF0:USTF0",1748054461905,0.25204869,107940.0,107930.0,1.00869683]
["bitfinex-derivatives","BTCF0:USTF0",1748054462206,0.32468802,107940.0,107930.0,1.00869683]
["bitfinex-derivatives","BTCF0:USTF0",1748054462408,0.32468802,107940.0,107930.0,0.9124174]
["bitfinex-derivatives","BTCF0:USTF0",1748054462608,0.32468802,107940.0,107930.0,1.00869683]
["bitfinex-derivatives","BTCF0:USTF0",1748054462905,0.26050859,107940.0,107930.0,1.00869683]
["bitfinex-derivatives","BTCF0:USTF0",1748054463105,0.35678802,107940.0,107930.0,1.00869683]
["bitfinex-derivatives","BTCF0:USTF0",1748054463808,0.35678802,107940.0,107930.0,1.42577683]
["bitfinex-derivatives","BTCF0:USTF0",1748054468009,0.01882499,107940.0,107930.0,1.86470426]
["bitfinex-derivatives","BTCF0:USTF0",1748054468206,0.01882499,107940.0,107930.0,1.61470426]
["bitfinex-derivatives","BTCF0:USTF0",1748054468506,0.01870499,107940.0,107930.0,1.52205626]
["bitfinex-derivatives","BTCF0:USTF0",1748054469403,0.01882499,107940.0,107930.0,1.52205626]
["bitfinex-derivatives","BTCF0:USTF0",1748054472309,0.01882499,107940.0,107930.0,1.3294974]
["bitfinex-derivatives","BTCF0:USTF0",1748054472510,0.01882499,107940.0,107930.0,1.52205626]
["bitfinex-derivatives","BTCF0:USTF0",1748054473511,0.00112,107940.0,107930.0,1.52205626]
["bitfinex-derivatives","BTCF0:USTF0",1748054474510,0.00112,107940.0,107930.0,1.3294974]
["bitfinex-derivatives","BTCF0:USTF0",1748054474807,0.00112,107940.0,107930.0,1.52205626]
["bitfinex-derivatives","BTCF0:USTF0",1748054478309,0.00112,107940.0,107930.0,0.9124174]
["bitfinex-derivatives","BTCF0:USTF0",1748054478509,0.09462,107940.0,107930.0,1.82405683]
["bitfinex-derivatives","BTCF0:USTF0",1748054479816,0.09462,107940.0,107930.0,1.00869683]
["bitfinex-derivatives","BTCF0:USTF0",1748054480018,0.09462,107940.0,107930.0,1.82401683]
["bitfinex-derivatives","BTCF0:USTF0",1748054481717,0.09462,107940.0,107930.0,1.92029626]
["bitfinex-derivatives","BTCF0:USTF0",1748054481718,0.00112,107940.0,107930.0,1.92029626]
["bitfinex-derivatives","BTCF0:USTF0",1748054482114,0.001,107940.0,107930.0,1.92029626]
["bitfinex-derivatives","BTCF0:USTF0",1748054482316,0.00112,107940.0,107930.0,1.92029626]
["bitfinex-derivatives","BTCF0:USTF0",1748054484317,0.00112,107940.0,107930.0,1.82401683]
["bitfinex-derivatives","BTCF0:USTF0",1748054485521,0.00112,107940.0,107930.0,1.00869683]
["bitfinex-derivatives","BTCF0:USTF0",1748054485820,0.00112,107940.0,107930.0,1.82401683]
["bitfinex-derivatives","BTCF0:USTF0",1748054488320,0.00112,107940.0,107930.0,2.87489683]
["bitfinex-derivatives","BTCF0:USTF0",1748054490712,0.00112,107940.0,107930.0,2.7786174]
["bitfinex-derivatives","BTCF0:USTF0",1748054491022,0.00112,107940.0,107930.0,2.45789683]
["bitfinex-derivatives","BTCF0:USTF0",1748054491320,0.06722,107940.0,107930.0,2.87489683]
["bitfinex-derivatives","BTCF0:USTF0",1748054493025,0.03402,107940.0,107930.0,2.87937683]
["bitfinex-derivatives","BTCF0:USTF0",1748054493220,0.06722,107940.0,107930.0,2.87937683]
["bitfinex-derivatives","BTCF0:USTF0",1748054495217,0.06722,107940.0,107930.0,2.05957683]
["bitfinex-derivatives","BTCF0:USTF0",1748054495418,0.06722,107940.0,107930.0,2.87937683]
["bitfinex-derivatives","BTCF0:USTF0",1748054497125,0.06722,107940.0,107930.0,2.7830974]
["bitfinex-derivatives","BTCF0:USTF0",1748054497314,0.06722,107940.0,107930.0,2.87937683]
["bitfinex-derivatives","BTCF0:USTF0",1748054497717,0.06722,107940.0,107930.0,2.7830974]
["bitfinex-derivatives","BTCF0:USTF0",1748054498111,0.06722,107940.0,107930.0,2.87937683]
["bitfinex-derivatives","BTCF0:USTF0",1748054501627,0.10002,107940.0,107930.0,2.87937683]
["bitfinex-derivatives","BTCF0:USTF0",1748054501827,0.10002,107940.0,107930.0,2.05957683]
["bitfinex-derivatives","BTCF0:USTF0",1748054502228,0.10002,107940.0,107930.0,2.87937683]
["bitfinex-derivatives","BTCF0:USTF0",1748054502728,0.10002,107940.0,107930.0,2.05957683]
["bitfinex-derivatives","BTCF0:USTF0",1748054502928,0.10002,107940.0,107930.0,2.87937683]
["bitfinex-derivatives","BTCF0:USTF0",1748054503229,0.10002,107940.0,107930.0,2.05957683]
["bitfinex-derivatives","BTCF0:USTF0",1748054503426,0.10002,107940.0,107930.0,2.87937683]
["bitfinex-derivatives","BTCF0:USTF0",1748054504031,0.10002,107940.0,107930.0,2.05957683]
["bitfinex-derivatives","BTCF0:USTF0",1748054504230,0.10002,107940.0,107930.0,2.87937683]
["bitfinex-derivatives","BTCF0:USTF0",1748054505131,0.06722,107940.0,107930.0,2.87937683]
["bitfinex-derivatives","BTCF0:USTF0",1748054507433,0.06722,107940.0,107930.0,3.24017683]
["bitfinex-derivatives","BTCF0:USTF0",1748054509729,0.06722,107940.0,107930.0,2.82317683]
["bitfinex-derivatives","BTCF0:USTF0",1748054509936,0.06722,107940.0,107930.0,3.24021683]
["bitfinex-derivatives","BTCF0:USTF0",1748054515140,0.06722,107940.0,107930.0,2.42037683]
["bitfinex-derivatives","BTCF0:USTF0",1748054515333,0.10022,107940.0,107930.0,3.24021683]
["bitfinex-derivatives","BTCF0:USTF0",1748054515838,0.10022,107940.0,107930.0,3.1439374]
["bitfinex-derivatives","BTCF0:USTF0",1748054516138,0.10022,107940.0,107930.0,3.24021683]
["bitfinex-derivatives","BTCF0:USTF0",1748054516338,0.06722,107940.0,107930.0,3.24021683]
["bitfinex-derivatives","BTCF0:USTF0",1748054516939,0.06722,107940.0,107930.0,2.42037683]
["bitfinex-derivatives","BTCF0:USTF0",1748054517139,0.06722,107940.0,107930.0,3.24021683]
["bitfinex-derivatives","BTCF0:USTF0",1748054522449,0.0671,107940.0,107930.0,3.24021683]
["bitfinex-derivatives","BTCF0:USTF0",1748054530360,0.0671,107940.0,107930.0,2.82317683]
["bitfinex-derivatives","BTCF0:USTF0",1748054530656,0.0671,107940.0,107930.0,3.24021683]
["bitfinex-derivatives","BTCF0:USTF0",1748054532255,0.0671,107940.0,107930.0,3.1439374]
["bitfinex-derivatives","BTCF0:USTF0",1748054532458,0.0671,107940.0,107930.0,3.24021683]
["bitfinex-derivatives","BTCF0:USTF0",1748054533761,0.0671,107940.0,107930.0,3.1439374]
["bitfinex-derivatives","BTCF0:USTF0",1748054533962,0.2153036,107940.0,107930.0,2.82317683]
["bitfinex-derivatives","BTCF0:USTF0",1748054534262,0.0671,107940.0,107930.0,3.24017683]
["bitfinex-derivatives","BTCF0:USTF0",1748054536067,0.0671,107940.0,107930.0,1.36949683]
["bitfinex-derivatives","BTCF0:USTF0",1748054536364,0.34408303,107940.0,107930.0,1.16027943]
["bitfinex-derivatives","BTCF0:USTF0",1748054536562,0.34408303,107940.0,107930.0,2.12481673]
["bitfinex-derivatives","BTCF0:USTF0",1748054538766,0.34408303,107940.0,107930.0,1.76401673]
["bitfinex-derivatives","BTCF0:USTF0",1748054539161,0.34408303,107940.0,107930.0,1.76409673]
["bitfinex-derivatives","BTCF0:USTF0",1748054540367,0.34408303,107940.0,107930.0,1.34705673]
["bitfinex-derivatives","BTCF0:USTF0",1748054540564,0.43673103,107940.0,107930.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1748054540765,0.43673103,107940.0,107930.0,1.2507773]
["bitfinex-derivatives","BTCF0:USTF0",1748054541166,0.43673103,107940.0,107930.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748054541461,0.43673103,107940.0,107930.0,1.2507773]
["bitfinex-derivatives","BTCF0:USTF0",1748054542167,0.43673103,107940.0,107930.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748054542370,0.43673103,107940.0,107930.0,1.2507773]
["bitfinex-derivatives","BTCF0:USTF0",1748054543062,0.43673103,107940.0,107930.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748054543063,0.55071545,107940.0,107930.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748054543256,0.55071545,107940.0,107930.0,1.2507773]
["bitfinex-derivatives","BTCF0:USTF0",1748054543458,0.45443602,107940.0,107930.0,1.2507773]
["bitfinex-derivatives","BTCF0:USTF0",1748054543756,0.55071545,107940.0,107930.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1748054543963,0.45443602,107940.0,107930.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1748054544163,0.55071545,107940.0,107930.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1748054545262,0.55071545,107940.0,107930.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1748054546769,0.45443602,107940.0,107930.0,0.43867943]
["bitfinex-derivatives","BTCF0:USTF0",1748054547269,0.45443602,107940.0,107930.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1748054547968,0.45443602,107940.0,107930.0,0.43867943]
["bitfinex-derivatives","BTCF0:USTF0",1748054548368,0.45443602,107940.0,107930.0,0.79947943]
["bitfinex-derivatives","BTCF0:USTF0",1748054552764,0.45443602,107940.0,107930.0,0.51947943]
["bitfinex-derivatives","BTCF0:USTF0",1748054554376,0.45443602,107940.0,107930.0,0.54977943]
["bitfinex-derivatives","BTCF0:USTF0",1748054554576,0.36178802,107940.0,107930.0,0.57997943]
["bitfinex-derivatives","BTCF0:USTF0",1748054554778,0.36178802,107940.0,107930.0,0.72819673]
["bitfinex-derivatives","BTCF0:USTF0",1748054556474,0.36178802,107940.0,107930.0,0.66769673]
["bitfinex-derivatives","BTCF0:USTF0",1748054556679,0.45806745,107940.0,107930.0,0.5714173]
["bitfinex-derivatives","BTCF0:USTF0",1748054557675,0.45806745,107940.0,107930.0,0.69819673]
["bitfinex-derivatives","BTCF0:USTF0",1748054557676,0.36178802,107940.0,107930.0,0.69819673]
["bitfinex-derivatives","BTCF0:USTF0",1748054557876,0.36178802,107940.0,107930.0,0.72909673]
["bitfinex-derivatives","BTCF0:USTF0",1748054560381,0.45806745,107940.0,107930.0,0.6328173]
["bitfinex-derivatives","BTCF0:USTF0",1748054561288,0.36178802,107940.0,107930.0,0.72909673]
["bitfinex-derivatives","BTCF0:USTF0",1748054572303,0.36772313,107940.0,107930.0,0.72909673]
["bitfinex-derivatives","BTCF0:USTF0",1748054573598,0.36772313,107940.0,107930.0,0.6328173]
["bitfinex-derivatives","BTCF0:USTF0",1748054573903,0.36772313,107940.0,107930.0,0.36829673]
["bitfinex-derivatives","BTCF0:USTF0",1748054574106,0.36772313,107940.0,107930.0,0.72909673]
["bitfinex-derivatives","BTCF0:USTF0",1748054574807,0.36772313,107940.0,107930.0,0.36829673]
["bitfinex-derivatives","BTCF0:USTF0",1748054575109,0.36772313,107940.0,107930.0,0.72909673]
["bitfinex-derivatives","BTCF0:USTF0",1748054576313,0.38308256,107940.0,107930.0,0.72909673]
["bitfinex-derivatives","BTCF0:USTF0",1748054582413,0.47936199,107940.0,107930.0,0.72909673]
["bitfinex-derivatives","BTCF0:USTF0",1748054582802,0.47936199,107940.0,107930.0,0.6328173]
["bitfinex-derivatives","BTCF0:USTF0",1748054584515,0.38308256,107940.0,107930.0,0.6328173]
["bitfinex-derivatives","BTCF0:USTF0",1748054584915,0.35058256,107940.0,107930.0,0.6328173]
["bitfinex-derivatives","BTCF0:USTF0",1748054585817,0.18820313,107940.0,107930.0,0.72909673]
["bitfinex-derivatives","BTCF0:USTF0",1748054586017,0.18832313,107940.0,107930.0,0.72909673]
["bitfinex-derivatives","BTCF0:USTF0",1748054586319,0.28460256,107940.0,107930.0,0.72909673]
["bitfinex-derivatives","BTCF0:USTF0",1748054586613,0.28460256,107940.0,107930.0,0.6328173]
["bitfinex-derivatives","BTCF0:USTF0",1748054586802,0.28460256,107940.0,107930.0,1.08989673]
["bitfinex-derivatives","BTCF0:USTF0",1748054587009,0.269237,107940.0,107930.0,1.08989673]
["bitfinex-derivatives","BTCF0:USTF0",1748054588810,0.269237,107940.0,107930.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1748054588811,0.36551643,107940.0,107930.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1748054589116,0.45721643,107940.0,107930.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1748054590919,0.87429643,107940.0,107930.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1748054593920,0.85066246,107940.0,107930.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1748054595521,0.85066246,107940.0,107930.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1748054596218,0.85066246,107940.0,107930.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1748054596424,1.21146246,107940.0,107930.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1748054599428,1.21146246,107940.0,107930.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1748054604434,1.21646246,107940.0,107930.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1748054604734,1.22046246,107940.0,107930.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1748054605532,0.70710303,107940.0,107930.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1748054605736,1.2441078,107940.0,107930.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1748054605924,1.2441078,107940.0,107930.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1748054606636,1.2439878,107940.0,107930.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1748054606836,1.2441078,107940.0,107930.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1748054612131,0.8833078,107940.0,107930.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1748054612333,1.2441078,107940.0,107930.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1748054612533,1.2441078,107940.0,107930.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748054612938,0.8269878,107940.0,107930.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748054613140,1.2441078,107940.0,107930.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748054613544,0.73070837,107940.0,107930.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748054613741,1.05612837,107940.0,107930.0,0.2435172]
["bitfinex-derivatives","BTCF0:USTF0",1748054614136,1.08652837,107940.0,107930.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748054614444,1.07652837,107940.0,107930.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748054614640,1.11522837,107940.0,107930.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748054615144,0.75442837,107940.0,107930.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748054615342,1.11522837,107940.0,107930.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748054615545,0.69810837,107940.0,107930.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748054615744,0.33730837,107940.0,107930.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748054616852,0.17892894,107940.0,107930.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748054617056,0.27508837,107940.0,107930.0,0.69959673]
["bitfinex-derivatives","BTCF0:USTF0",1748054617353,0.27520837,107940.0,107930.0,0.69959673]
["bitfinex-derivatives","BTCF0:USTF0",1748054618143,0.27308837,107940.0,107930.0,0.69959673]
["bitfinex-derivatives","BTCF0:USTF0",1748054618347,0.27320837,107940.0,107930.0,0.69959673]
["bitfinex-derivatives","BTCF0:USTF0",1748054619056,0.27320837,107940.0,107930.0,1.09655673]
["bitfinex-derivatives","BTCF0:USTF0",1748054619257,0.27320837,107940.0,107930.0,1.0002773]
["bitfinex-derivatives","BTCF0:USTF0",1748054619459,0.27220837,107940.0,107930.0,1.0002773]
["bitfinex-derivatives","BTCF0:USTF0",1748054620260,0.27220837,107940.0,107930.0,0.9942773]
["bitfinex-derivatives","BTCF0:USTF0",1748054620658,0.27220837,107940.0,107930.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1748054621158,0.66380837,107940.0,107930.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1748054621549,0.69480837,107940.0,107930.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1748054622252,0.69480837,107940.0,107930.0,0.6334773]
["bitfinex-derivatives","BTCF0:USTF0",1748054625151,0.71020318,107940.0,107930.0,0.6334773]
["bitfinex-derivatives","BTCF0:USTF0",1748054626060,0.71020318,107940.0,107930.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1748054627960,0.71020318,107940.0,107930.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1748054628163,0.34940318,107940.0,107930.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1748054628361,0.71020318,107940.0,107930.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1748054628566,0.71020318,107940.0,107930.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1748054629061,0.34940318,107940.0,107930.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1748054629259,0.71020318,107940.0,107930.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1748054629964,0.71020318,107940.0,107930.0,0.2305173]
["bitfinex-derivatives","BTCF0:USTF0",1748054633465,0.69482182,107940.0,107930.0,0.2305173]
["bitfinex-derivatives","BTCF0:USTF0",1748054633765,0.33402182,107940.0,107930.0,0.2305173]
["bitfinex-derivatives","BTCF0:USTF0",1748054634068,0.69482182,107940.0,107930.0,0.2305173]
["bitfinex-derivatives","BTCF0:USTF0",1748054635658,0.69482182,107940.0,107930.0,0.2245173]
["bitfinex-derivatives","BTCF0:USTF0",1748054640669,0.69482182,107940.0,107930.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1748054640873,0.72482182,107940.0,107930.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1748054641969,0.82110125,107940.0,107930.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1748054642161,0.82110125,107940.0,107930.0,0.2245171]
["bitfinex-derivatives","BTCF0:USTF0",1748054642570,0.72482182,107940.0,107930.0,0.2245171]
["bitfinex-derivatives","BTCF0:USTF0",1748054643268,0.72482182,107940.0,107930.0,0.2185171]
["bitfinex-derivatives","BTCF0:USTF0",1748054645776,0.72482182,107940.0,107930.0,0.1185171]
["bitfinex-derivatives","BTCF0:USTF0",1748054645973,0.72482182,107940.0,107930.0,0.1285171]
["bitfinex-derivatives","BTCF0:USTF0",1748054646671,0.72482182,107940.0,107930.0,0.1613171]
["bitfinex-derivatives","BTCF0:USTF0",1748054646874,0.36402182,107940.0,107930.0,0.5221171]
["bitfinex-derivatives","BTCF0:USTF0",1748054647178,0.36390182,107940.0,107930.0,0.5221171]
["bitfinex-derivatives","BTCF0:USTF0",1748054647371,0.36402182,107940.0,107930.0,0.5221171]
["bitfinex-derivatives","BTCF0:USTF0",1748054649379,0.36402182,107940.0,107930.0,0.5832171]
["bitfinex-derivatives","BTCF0:USTF0",1748054649679,0.34040303,107940.0,107930.0,0.5832171]
["bitfinex-derivatives","BTCF0:USTF0",1748054651173,0.34040303,107940.0,107930.0,0.5772171]
["bitfinex-derivatives","BTCF0:USTF0",1748054655584,0.43668246,107940.0,107930.0,0.5772171]
["bitfinex-derivatives","BTCF0:USTF0",1748054656183,0.46031472,107940.0,107930.0,0.5772171]
["bitfinex-derivatives","BTCF0:USTF0",1748054657089,0.82111472,107940.0,107930.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1748054658872,0.82111472,107940.0,107930.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1748054660888,0.79748246,107940.0,107930.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1748054665282,0.8419636,107940.0,107930.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1748054666492,1.30531981,107940.0,107930.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748054666687,1.30531981,107940.0,107930.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1748054667980,1.11276095,107940.0,107930.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1748054668187,0.81824038,107940.0,107930.0,0.70759643]
["bitfinex-derivatives","BTCF0:USTF0",1748054668493,0.81812038,107940.0,107930.0,0.70759643]
["bitfinex-derivatives","BTCF0:USTF0",1748054668793,0.81824038,107940.0,107930.0,0.70759643]
["bitfinex-derivatives","BTCF0:USTF0",1748054672993,0.81812038,107940.0,107930.0,0.70759643]
["bitfinex-derivatives","BTCF0:USTF0",1748054673693,0.81824038,107940.0,107930.0,0.70759643]
["bitfinex-derivatives","BTCF0:USTF0",1748054674195,0.81824038,107940.0,107930.0,0.70159643]
["bitfinex-derivatives","BTCF0:USTF0",1748054674896,0.7914766,107940.0,107930.0,0.70159643]
["bitfinex-derivatives","BTCF0:USTF0",1748054675501,0.8236766,107940.0,107930.0,0.70159643]
["bitfinex-derivatives","BTCF0:USTF0",1748054679700,0.82958239,107940.0,107930.0,0.70159643]
["bitfinex-derivatives","BTCF0:USTF0",1748054682101,0.82958239,107940.0,107930.0,0.69559643]
["bitfinex-derivatives","BTCF0:USTF0",1748054682497,0.82958239,107940.0,107930.0,0.33479643]
["bitfinex-derivatives","BTCF0:USTF0",1748054682702,0.82958239,107940.0,107930.0,0.69559643]
["bitfinex-derivatives","BTCF0:USTF0",1748054683400,0.73330296,107940.0,107930.0,0.69559643]
["bitfinex-derivatives","BTCF0:USTF0",1748054683691,0.82958239,107940.0,107930.0,0.69559643]
["bitfinex-derivatives","BTCF0:USTF0",1748054684403,0.82958239,107940.0,107930.0,0.66559643]
["bitfinex-derivatives","BTCF0:USTF0",1748054685599,0.82958239,107940.0,107930.0,1.06215643]
["bitfinex-derivatives","BTCF0:USTF0",1748054687717,0.82958239,107940.0,107930.0,1.09335643]
["bitfinex-derivatives","BTCF0:USTF0",1748054689005,0.73330296,107940.0,107930.0,1.09335643]
["bitfinex-derivatives","BTCF0:USTF0",1748054689207,0.70110296,107940.0,107930.0,1.09335643]
["bitfinex-derivatives","BTCF0:USTF0",1748054689603,0.70098296,107940.0,107930.0,1.09335643]
["bitfinex-derivatives","BTCF0:USTF0",1748054689804,0.79738239,107940.0,107930.0,1.09335643]
["bitfinex-derivatives","BTCF0:USTF0",1748054690312,0.79538239,107940.0,107930.0,1.09335643]
["bitfinex-derivatives","BTCF0:USTF0",1748054690609,0.79338239,107940.0,107930.0,1.09335643]
["bitfinex-derivatives","BTCF0:USTF0",1748054691409,0.69119383,107940.0,107930.0,1.09335643]
["bitfinex-derivatives","BTCF0:USTF0",1748054691709,0.78747326,107940.0,107930.0,1.09335643]
["bitfinex-derivatives","BTCF0:USTF0",1748054694310,0.78747326,107940.0,107930.0,1.51043643]
["bitfinex-derivatives","BTCF0:USTF0",1748054694618,0.81987326,107940.0,107930.0,1.51043643]
["bitfinex-derivatives","BTCF0:USTF0",1748054695916,0.81987326,107940.0,107930.0,1.414157]
["bitfinex-derivatives","BTCF0:USTF0",1748054696210,0.81987326,107940.0,107930.0,1.51043643]
["bitfinex-derivatives","BTCF0:USTF0",1748054698113,0.81987326,107940.0,107930.0,1.414157]
["bitfinex-derivatives","BTCF0:USTF0",1748054698313,0.81987326,107940.0,107930.0,1.51043643]
["bitfinex-derivatives","BTCF0:USTF0",1748054700917,0.81987326,107940.0,107930.0,0.69679643]
["bitfinex-derivatives","BTCF0:USTF0",1748054701118,0.81987326,107940.0,107930.0,1.51039643]
["bitfinex-derivatives","BTCF0:USTF0",1748054703018,0.81987326,107940.0,107930.0,1.09331643]
["bitfinex-derivatives","BTCF0:USTF0",1748054703317,0.81987326,107940.0,107930.0,1.51039643]
["bitfinex-derivatives","BTCF0:USTF0",1748054703521,0.91615269,107940.0,107930.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1748054703816,0.91615269,107940.0,107930.0,1.392617]
["bitfinex-derivatives","BTCF0:USTF0",1748054705222,0.72359383,107940.0,107930.0,1.392617]
["bitfinex-derivatives","BTCF0:USTF0",1748054705420,0.81987326,107940.0,107930.0,1.392617]
["bitfinex-derivatives","BTCF0:USTF0",1748054708824,0.81987326,107940.0,107930.0,0.579017]
["bitfinex-derivatives","BTCF0:USTF0",1748054709019,0.91615269,107940.0,107930.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1748054709219,0.91615269,107940.0,107930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748054709918,0.92206182,107940.0,107930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748054712422,0.92206182,107940.0,107920.0,0.39645958]
["bitfinex-derivatives","BTCF0:USTF0",1748054712423,0.1482171,107930.0,107920.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748054712622,1.21385596,107930.0,107920.0,0.02013958]
["bitfinex-derivatives","BTCF0:USTF0",1748054713321,1.21385596,107930.0,107900.0,2.2471056]
["bitfinex-derivatives","BTCF0:USTF0",1748054713322,0.0370587,107920.0,107900.0,1.44506997]
["bitfinex-derivatives","BTCF0:USTF0",1748054713529,0.24452403,107910.0,107900.0,2.58672827]
["bitfinex-derivatives","BTCF0:USTF0",1748054714029,0.33772403,107910.0,107900.0,2.2659277]
["bitfinex-derivatives","BTCF0:USTF0",1748054715231,0.33772403,107910.0,107900.0,2.2699277]
["bitfinex-derivatives","BTCF0:USTF0",1748054715430,0.2414446,107910.0,107900.0,2.2699277]
["bitfinex-derivatives","BTCF0:USTF0",1748054715621,0.33872403,107910.0,107900.0,2.2749277]
["bitfinex-derivatives","BTCF0:USTF0",1748054717133,0.33872403,107910.0,107900.0,1.8786077]
["bitfinex-derivatives","BTCF0:USTF0",1748054717331,0.33872403,107910.0,107900.0,2.2749677]
["bitfinex-derivatives","BTCF0:USTF0",1748054720427,0.2424446,107910.0,107900.0,2.2749677]
["bitfinex-derivatives","BTCF0:USTF0",1748054720729,0.33872403,107910.0,107900.0,2.3064677]
["bitfinex-derivatives","BTCF0:USTF0",1748054720930,0.33872403,107910.0,107900.0,2.3380677]
["bitfinex-derivatives","BTCF0:USTF0",1748054721736,0.35640803,107910.0,107900.0,2.3380677]
["bitfinex-derivatives","BTCF0:USTF0",1748054723426,0.35640803,107910.0,107900.0,2.2749677]
["bitfinex-derivatives","BTCF0:USTF0",1748054726132,0.35640803,107910.0,107900.0,2.17868827]
["bitfinex-derivatives","BTCF0:USTF0",1748054726339,0.35640803,107910.0,107900.0,2.3078677]
["bitfinex-derivatives","BTCF0:USTF0",1748054726837,0.35640803,107910.0,107900.0,2.3393677]
["bitfinex-derivatives","BTCF0:USTF0",1748054727240,0.33872403,107910.0,107900.0,2.3393677]
["bitfinex-derivatives","BTCF0:USTF0",1748054728440,0.30762403,107910.0,107900.0,2.3393677]
["bitfinex-derivatives","BTCF0:USTF0",1748054728635,0.30762403,107910.0,107900.0,2.43564713]
["bitfinex-derivatives","BTCF0:USTF0",1748054728835,0.30762403,107910.0,107900.0,2.3393677]
["bitfinex-derivatives","BTCF0:USTF0",1748054731843,0.2113446,107910.0,107900.0,2.3393677]
["bitfinex-derivatives","BTCF0:USTF0",1748054732040,0.30762403,107910.0,107900.0,2.3393677]
["bitfinex-derivatives","BTCF0:USTF0",1748054733044,0.33972403,107910.0,107900.0,2.3393677]
["bitfinex-derivatives","BTCF0:USTF0",1748054734445,0.33972403,107910.0,107900.0,1.2882877]
["bitfinex-derivatives","BTCF0:USTF0",1748054742265,0.0315,107910.0,107900.0,1.38456713]
["bitfinex-derivatives","BTCF0:USTF0",1748054742560,0.1492445,107910.0,107900.0,1.38456713]
["bitfinex-derivatives","BTCF0:USTF0",1748054743165,0.1493645,107910.0,107900.0,1.38456713]
["bitfinex-derivatives","BTCF0:USTF0",1748054744659,0.001,107910.0,107900.0,1.38456713]
["bitfinex-derivatives","BTCF0:USTF0",1748054744963,0.1493646,107910.0,107900.0,1.38456713]
["bitfinex-derivatives","BTCF0:USTF0",1748054749766,0.00112,107910.0,107900.0,1.38456713]
["bitfinex-derivatives","BTCF0:USTF0",1748054750160,0.001,107910.0,107900.0,1.38456713]
["bitfinex-derivatives","BTCF0:USTF0",1748054750361,0.00112,107910.0,107900.0,1.38456713]
["bitfinex-derivatives","BTCF0:USTF0",1748054753868,0.1493646,107910.0,107900.0,1.38456713]
["bitfinex-derivatives","BTCF0:USTF0",1748054755570,0.1493646,107910.0,107900.0,1.80172713]
["bitfinex-derivatives","BTCF0:USTF0",1748054756268,0.1822646,107910.0,107900.0,1.80172713]
["bitfinex-derivatives","BTCF0:USTF0",1748054761366,0.1822646,107910.0,107900.0,1.60916827]
["bitfinex-derivatives","BTCF0:USTF0",1748054761566,0.1822646,107910.0,107900.0,1.80172713]
["bitfinex-derivatives","BTCF0:USTF0",1748054762673,0.1822646,107910.0,107900.0,2.16252713]
["bitfinex-derivatives","BTCF0:USTF0",1748054764073,0.2136646,107910.0,107900.0,2.16252713]
["bitfinex-derivatives","BTCF0:USTF0",1748054773280,0.2460646,107910.0,107900.0,2.16252713]
["bitfinex-derivatives","BTCF0:USTF0",1748054774080,0.2460646,107910.0,107900.0,1.34900713]
["bitfinex-derivatives","BTCF0:USTF0",1748054774278,0.34234403,107910.0,107900.0,1.45628827]
["bitfinex-derivatives","BTCF0:USTF0",1748054774478,0.34234403,107910.0,107900.0,1.72518997]
["bitfinex-derivatives","BTCF0:USTF0",1748054774977,0.34234403,107910.0,107900.0,1.87344827]
["bitfinex-derivatives","BTCF0:USTF0",1748054775570,0.34234403,107910.0,107900.0,1.06024827]
["bitfinex-derivatives","BTCF0:USTF0",1748054775872,0.34234403,107910.0,107900.0,1.87344827]
["bitfinex-derivatives","BTCF0:USTF0",1748054777077,0.34234403,107910.0,107900.0,1.06024827]
["bitfinex-derivatives","BTCF0:USTF0",1748054777382,0.34234403,107910.0,107900.0,1.87344827]
["bitfinex-derivatives","BTCF0:USTF0",1748054778583,0.34234403,107910.0,107900.0,1.1565277]
["bitfinex-derivatives","BTCF0:USTF0",1748054778784,0.34234403,107910.0,107900.0,1.9697677]
["bitfinex-derivatives","BTCF0:USTF0",1748054779188,0.34234403,107910.0,107900.0,1.1565277]
["bitfinex-derivatives","BTCF0:USTF0",1748054779485,0.34234403,107910.0,107900.0,1.5526077]
["bitfinex-derivatives","BTCF0:USTF0",1748054779886,0.34234403,107910.0,107900.0,1.06024827]
["bitfinex-derivatives","BTCF0:USTF0",1748054780088,0.34234403,107910.0,107900.0,1.87348827]
["bitfinex-derivatives","BTCF0:USTF0",1748054780986,0.34234403,107910.0,107900.0,1.06024827]
["bitfinex-derivatives","BTCF0:USTF0",1748054781187,0.34234403,107910.0,107900.0,1.45632827]
["bitfinex-derivatives","BTCF0:USTF0",1748054783892,0.34234403,107910.0,107900.0,1.5526077]
["bitfinex-derivatives","BTCF0:USTF0",1748054785091,0.34234403,107910.0,107900.0,1.09552827]
["bitfinex-derivatives","BTCF0:USTF0",1748054785591,0.34234403,107910.0,107900.0,1.1918077]
["bitfinex-derivatives","BTCF0:USTF0",1748054788892,0.34234403,107910.0,107900.0,1.09552827]
["bitfinex-derivatives","BTCF0:USTF0",1748054789495,0.36002803,107910.0,107900.0,1.09552827]
["bitfinex-derivatives","BTCF0:USTF0",1748054789694,0.36002803,107910.0,107900.0,1.1918077]
["bitfinex-derivatives","BTCF0:USTF0",1748054789993,0.35990803,107910.0,107900.0,1.1918077]
["bitfinex-derivatives","BTCF0:USTF0",1748054791094,0.35990803,107910.0,107900.0,1.2230077]
["bitfinex-derivatives","BTCF0:USTF0",1748054792596,0.35990803,107910.0,107900.0,1.12672827]
["bitfinex-derivatives","BTCF0:USTF0",1748054795099,0.34222403,107910.0,107900.0,1.12672827]
["bitfinex-derivatives","BTCF0:USTF0",1748054795598,0.34222403,107910.0,107900.0,0.73064827]
["bitfinex-derivatives","BTCF0:USTF0",1748054795799,0.34222403,107910.0,107900.0,1.12672827]
["bitfinex-derivatives","BTCF0:USTF0",1748054796506,0.34222403,107910.0,107900.0,0.73064827]
["bitfinex-derivatives","BTCF0:USTF0",1748054796707,0.34222403,107910.0,107900.0,1.12672827]
["bitfinex-derivatives","BTCF0:USTF0",1748054796907,0.34222403,107910.0,107900.0,0.73064827]
["bitfinex-derivatives","BTCF0:USTF0",1748054797108,0.34222403,107910.0,107900.0,1.12672827]
["bitfinex-derivatives","BTCF0:USTF0",1748054798400,0.34222403,107910.0,107900.0,0.73064827]
["bitfinex-derivatives","BTCF0:USTF0",1748054798600,0.34222403,107910.0,107900.0,1.12672827]
["bitfinex-derivatives","BTCF0:USTF0",1748054799208,0.34222403,107910.0,107900.0,0.73064827]
["bitfinex-derivatives","BTCF0:USTF0",1748054799403,0.34222403,107910.0,107900.0,1.12672827]
["bitfinex-derivatives","BTCF0:USTF0",1748054802012,0.43850346,107910.0,107900.0,0.73064827]
["bitfinex-derivatives","BTCF0:USTF0",1748054802211,0.43850346,107910.0,107900.0,1.12672827]
["bitfinex-derivatives","BTCF0:USTF0",1748054802811,0.34222403,107910.0,107900.0,1.12672827]
["bitfinex-derivatives","BTCF0:USTF0",1748054803011,0.43850346,107910.0,107900.0,1.12672827]
["bitfinex-derivatives","BTCF0:USTF0",1748054803814,0.34222403,107910.0,107900.0,1.12672827]
["bitfinex-derivatives","BTCF0:USTF0",1748054804418,0.43850346,107910.0,107900.0,1.12672827]
["bitfinex-derivatives","BTCF0:USTF0",1748054804815,0.45618746,107910.0,107900.0,1.12672827]
["bitfinex-derivatives","BTCF0:USTF0",1748054805009,0.35990803,107910.0,107900.0,1.12672827]
["bitfinex-derivatives","BTCF0:USTF0",1748054806416,0.35990803,107910.0,107900.0,0.73064827]
["bitfinex-derivatives","BTCF0:USTF0",1748054806917,0.35990803,107910.0,107900.0,0.58238997]
["bitfinex-derivatives","BTCF0:USTF0",1748054807617,0.35990803,107910.0,107900.0,0.73064817]
["bitfinex-derivatives","BTCF0:USTF0",1748054808917,0.35990803,107910.0,107900.0,0.79284817]
["bitfinex-derivatives","BTCF0:USTF0",1748054810419,0.35990803,107910.0,107900.0,0.64458997]
["bitfinex-derivatives","BTCF0:USTF0",1748054816221,0.2636286,107910.0,107900.0,0.64458997]
["bitfinex-derivatives","BTCF0:USTF0",1748054816420,0.35990803,107910.0,107900.0,0.64458997]
["bitfinex-derivatives","BTCF0:USTF0",1748054817927,0.35990803,107910.0,107900.0,0.79284817]
["bitfinex-derivatives","BTCF0:USTF0",1748054818117,0.35990803,107910.0,107900.0,0.43204817]
["bitfinex-derivatives","BTCF0:USTF0",1748054818317,0.35990803,107910.0,107900.0,0.79284817]
["bitfinex-derivatives","BTCF0:USTF0",1748054819522,0.35990803,107910.0,107900.0,0.64458997]
["bitfinex-derivatives","BTCF0:USTF0",1748054820223,0.2636286,107910.0,107900.0,0.64458997]
["bitfinex-derivatives","BTCF0:USTF0",1748054820426,0.35990803,107910.0,107900.0,0.79284827]
["bitfinex-derivatives","BTCF0:USTF0",1748054820618,0.35890803,107910.0,107900.0,0.78784827]
["bitfinex-derivatives","BTCF0:USTF0",1748054820819,0.35990803,107910.0,107900.0,0.79084827]
["bitfinex-derivatives","BTCF0:USTF0",1748054821728,0.35990803,107910.0,107900.0,0.78984827]
["bitfinex-derivatives","BTCF0:USTF0",1748054822928,0.35990803,107910.0,107900.0,0.64158997]
["bitfinex-derivatives","BTCF0:USTF0",1748054825531,0.2636286,107910.0,107900.0,0.64158997]
["bitfinex-derivatives","BTCF0:USTF0",1748054825731,0.35990803,107910.0,107900.0,0.78984827]
["bitfinex-derivatives","BTCF0:USTF0",1748054826531,0.35990803,107910.0,107900.0,0.64158997]
["bitfinex-derivatives","BTCF0:USTF0",1748054827735,0.35890803,107910.0,107900.0,0.63858997]
["bitfinex-derivatives","BTCF0:USTF0",1748054828029,0.35890803,107910.0,107900.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1748054828628,0.35890803,107910.0,107900.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1748054828834,0.35890803,107910.0,107900.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1748054829329,0.35890803,107910.0,107900.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1748054829634,0.36290803,107910.0,107900.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1748054829934,0.36090803,107910.0,107900.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1748054830134,0.36190803,107910.0,107900.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1748054831137,0.36190803,107910.0,107900.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1748054832935,0.34422403,107910.0,107900.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1748054837434,0.34422403,107910.0,107900.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1748054837843,0.36780269,107910.0,107900.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1748054842942,0.36780269,107910.0,107900.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1748054843244,0.36780269,107910.0,107900.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1748054845042,0.36780269,107910.0,107900.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1748054850148,0.36195343,107910.0,107900.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1748054852751,0.36195343,107910.0,107900.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1748054855152,0.233274,107910.0,107900.0,0.6584582]
["bitfinex-derivatives","BTCF0:USTF0",1748054855350,0.168974,107910.0,107900.0,1.49581706]
["bitfinex-derivatives","BTCF0:USTF0",1748054855550,0.169094,107910.0,107900.0,1.49581706]
["bitfinex-derivatives","BTCF0:USTF0",1748054855850,0.169094,107910.0,107900.0,1.39953763]
["bitfinex-derivatives","BTCF0:USTF0",1748054856046,0.168974,107910.0,107900.0,1.39953763]
["bitfinex-derivatives","BTCF0:USTF0",1748054856251,0.18077354,107910.0,107900.0,1.39953763]
["bitfinex-derivatives","BTCF0:USTF0",1748054856451,0.17877354,107910.0,107900.0,1.39953763]
["bitfinex-derivatives","BTCF0:USTF0",1748054856755,0.17777354,107910.0,107900.0,1.40053763]
["bitfinex-derivatives","BTCF0:USTF0",1748054856957,0.17789354,107910.0,107900.0,1.40053763]
["bitfinex-derivatives","BTCF0:USTF0",1748054857352,0.27417297,107910.0,107900.0,1.40053763]
["bitfinex-derivatives","BTCF0:USTF0",1748054859050,0.27417297,107910.0,107900.0,0.67893763]
["bitfinex-derivatives","BTCF0:USTF0",1748054859257,0.17789354,107910.0,107900.0,1.40053763]
["bitfinex-derivatives","BTCF0:USTF0",1748054859457,0.27417297,107910.0,107900.0,1.40053763]
["bitfinex-derivatives","BTCF0:USTF0",1748054861264,0.24464403,107910.0,107900.0,1.40053763]
["bitfinex-derivatives","BTCF0:USTF0",1748054861465,0.1483646,107910.0,107900.0,1.49681706]
["bitfinex-derivatives","BTCF0:USTF0",1748054861653,0.24464403,107910.0,107900.0,1.40053763]
["bitfinex-derivatives","BTCF0:USTF0",1748054862959,0.1483646,107910.0,107900.0,1.91401706]
["bitfinex-derivatives","BTCF0:USTF0",1748054866662,0.1483646,107910.0,107900.0,1.81773763]
["bitfinex-derivatives","BTCF0:USTF0",1748054866857,0.1483646,107910.0,107900.0,1.91401706]
["bitfinex-derivatives","BTCF0:USTF0",1748054867055,0.1482446,107910.0,107900.0,1.91401706]
["bitfinex-derivatives","BTCF0:USTF0",1748054867254,0.1483646,107910.0,107900.0,1.91401706]
["bitfinex-derivatives","BTCF0:USTF0",1748054871966,0.1333646,107910.0,107900.0,1.91401706]
["bitfinex-derivatives","BTCF0:USTF0",1748054875477,0.1333646,107910.0,107900.0,1.49681706]
["bitfinex-derivatives","BTCF0:USTF0",1748054875777,0.1333646,107910.0,107900.0,2.30973706]
["bitfinex-derivatives","BTCF0:USTF0",1748054876379,0.1638646,107910.0,107900.0,2.30973706]
["bitfinex-derivatives","BTCF0:USTF0",1748054879175,0.1638646,107910.0,107900.0,2.1171782]
["bitfinex-derivatives","BTCF0:USTF0",1748054879573,0.1638646,107910.0,107900.0,2.30973706]
["bitfinex-derivatives","BTCF0:USTF0",1748054880879,0.1955646,107910.0,107900.0,2.30973706]
["bitfinex-derivatives","BTCF0:USTF0",1748054882378,0.1955646,107910.0,107900.0,1.58813706]
["bitfinex-derivatives","BTCF0:USTF0",1748054882579,0.1955646,107910.0,107900.0,2.30973706]
["bitfinex-derivatives","BTCF0:USTF0",1748054886382,0.1955646,107910.0,107900.0,1.89257706]
["bitfinex-derivatives","BTCF0:USTF0",1748054886587,0.1955646,107910.0,107900.0,2.30973706]
["bitfinex-derivatives","BTCF0:USTF0",1748054887688,0.2265646,107910.0,107900.0,2.30973706]
["bitfinex-derivatives","BTCF0:USTF0",1748054888989,0.2265646,107910.0,107900.0,1.58813706]
["bitfinex-derivatives","BTCF0:USTF0",1748054889190,0.2265646,107910.0,107900.0,2.30973706]
["bitfinex-derivatives","BTCF0:USTF0",1748054893092,0.2265646,107910.0,107900.0,2.1171782]
["bitfinex-derivatives","BTCF0:USTF0",1748054893292,0.32284403,107910.0,107900.0,1.97179943]
["bitfinex-derivatives","BTCF0:USTF0",1748054893490,0.34053949,107910.0,107900.0,1.45836]
["bitfinex-derivatives","BTCF0:USTF0",1748054893884,0.34053949,107910.0,107900.0,1.70289763]
["bitfinex-derivatives","BTCF0:USTF0",1748054894792,0.34053949,107910.0,107900.0,1.55463943]
["bitfinex-derivatives","BTCF0:USTF0",1748054895184,0.34053949,107910.0,107900.0,1.70289763]
["bitfinex-derivatives","BTCF0:USTF0",1748054895995,0.34053949,107910.0,107900.0,1.55463943]
["bitfinex-derivatives","BTCF0:USTF0",1748054896596,0.34053949,107910.0,107900.0,1.70289763]
["bitfinex-derivatives","BTCF0:USTF0",1748054897499,0.24426006,107910.0,107900.0,1.70289763]
["bitfinex-derivatives","BTCF0:USTF0",1748054897698,0.34053949,107910.0,107900.0,1.70289763]
["bitfinex-derivatives","BTCF0:USTF0",1748054901507,0.34053949,107910.0,107900.0,1.55463943]
["bitfinex-derivatives","BTCF0:USTF0",1748054902201,0.34053949,107910.0,107900.0,1.15887943]
["bitfinex-derivatives","BTCF0:USTF0",1748054902400,0.34053949,107910.0,107900.0,1.55483943]
["bitfinex-derivatives","BTCF0:USTF0",1748054902797,0.34053949,107910.0,107900.0,1.15887943]
["bitfinex-derivatives","BTCF0:USTF0",1748054902992,0.34053949,107910.0,107900.0,1.55483943]
["bitfinex-derivatives","BTCF0:USTF0",1748054903196,0.34053949,107910.0,107900.0,1.15887943]
["bitfinex-derivatives","BTCF0:USTF0",1748054903397,0.34053949,107910.0,107900.0,1.58613943]
["bitfinex-derivatives","BTCF0:USTF0",1748054903893,0.34053949,107910.0,107900.0,1.19017943]
["bitfinex-derivatives","BTCF0:USTF0",1748054904095,0.34053949,107910.0,107900.0,1.58613943]
["bitfinex-derivatives","BTCF0:USTF0",1748054904503,0.34053949,107910.0,107900.0,1.22533943]
["bitfinex-derivatives","BTCF0:USTF0",1748054904804,0.32284403,107910.0,107900.0,1.22533943]
["bitfinex-derivatives","BTCF0:USTF0",1748054905299,0.32284403,107910.0,107900.0,0.82937943]
["bitfinex-derivatives","BTCF0:USTF0",1748054905499,0.32284403,107910.0,107900.0,1.64249943]
["bitfinex-derivatives","BTCF0:USTF0",1748054907497,0.32272403,107910.0,107900.0,1.64249943]
["bitfinex-derivatives","BTCF0:USTF0",1748054908798,0.2264446,107910.0,107900.0,1.64249943]
["bitfinex-derivatives","BTCF0:USTF0",1748054909008,0.32272403,107910.0,107900.0,1.64249943]
["bitfinex-derivatives","BTCF0:USTF0",1748054909199,0.2264446,107910.0,107900.0,1.79075743]
["bitfinex-derivatives","BTCF0:USTF0",1748054909402,0.32272403,107910.0,107900.0,1.79075743]
["bitfinex-derivatives","BTCF0:USTF0",1748054912205,0.32272403,107910.0,107900.0,1.694478]
["bitfinex-derivatives","BTCF0:USTF0",1748054912404,0.32272403,107910.0,107900.0,1.85405743]
["bitfinex-derivatives","BTCF0:USTF0",1748054914893,0.26002403,107910.0,107900.0,1.85405743]
["bitfinex-derivatives","BTCF0:USTF0",1748054915706,0.29022403,107910.0,107900.0,1.85405743]
["bitfinex-derivatives","BTCF0:USTF0",1748054916708,0.32072403,107910.0,107900.0,1.85405743]
["bitfinex-derivatives","BTCF0:USTF0",1748054921106,0.1637446,107910.0,107900.0,1.95033686]
["bitfinex-derivatives","BTCF0:USTF0",1748054921509,0.1638646,107910.0,107900.0,1.95033686]
["bitfinex-derivatives","BTCF0:USTF0",1748054922407,0.1333646,107910.0,107900.0,1.95033686]
["bitfinex-derivatives","BTCF0:USTF0",1748054924909,0.1646646,107910.0,107900.0,1.95033686]
["bitfinex-derivatives","BTCF0:USTF0",1748054931823,0.1646646,107910.0,107900.0,1.757778]
["bitfinex-derivatives","BTCF0:USTF0",1748054932026,0.1646646,107910.0,107900.0,1.95033686]
["bitfinex-derivatives","BTCF0:USTF0",1748054934122,0.1646646,107910.0,107900.0,2.31113686]
["bitfinex-derivatives","BTCF0:USTF0",1748054938028,0.1966646,107910.0,107900.0,2.31113686]
["bitfinex-derivatives","BTCF0:USTF0",1748054940531,0.1966646,107910.0,107900.0,2.118578]
["bitfinex-derivatives","BTCF0:USTF0",1748054940728,0.1966646,107910.0,107900.0,2.31113686]
["bitfinex-derivatives","BTCF0:USTF0",1748054940929,0.2292646,107910.0,107900.0,2.31113686]
["bitfinex-derivatives","BTCF0:USTF0",1748054941435,0.2292646,107910.0,107900.0,2.118578]
["bitfinex-derivatives","BTCF0:USTF0",1748054941622,0.32554403,107910.0,107900.0,2.118578]
["bitfinex-derivatives","BTCF0:USTF0",1748054941822,0.32554403,107910.0,107900.0,2.21485743]
["bitfinex-derivatives","BTCF0:USTF0",1748054943329,0.2292646,107910.0,107900.0,2.21485743]
["bitfinex-derivatives","BTCF0:USTF0",1748054943532,0.32554403,107910.0,107900.0,2.21485743]
["bitfinex-derivatives","BTCF0:USTF0",1748054943927,0.2292646,107910.0,107900.0,2.21485743]
["bitfinex-derivatives","BTCF0:USTF0",1748054944122,0.32554403,107910.0,107900.0,2.21485743]
["bitfinex-derivatives","BTCF0:USTF0",1748054944324,0.2292646,107910.0,107900.0,2.21485743]
["bitfinex-derivatives","BTCF0:USTF0",1748054944726,0.24696006,107910.0,107900.0,2.21485743]
["bitfinex-derivatives","BTCF0:USTF0",1748054950245,0.24696006,107910.0,107900.0,2.31113686]
["bitfinex-derivatives","BTCF0:USTF0",1748054953238,0.24696006,107910.0,107900.0,2.21485743]
["bitfinex-derivatives","BTCF0:USTF0",1748054956850,0.2292646,107910.0,107900.0,2.21485743]
["bitfinex-derivatives","BTCF0:USTF0",1748054958252,0.32554403,107910.0,107900.0,2.21485743]
["bitfinex-derivatives","BTCF0:USTF0",1748054962453,0.32542403,107910.0,107900.0,2.21485743]
["bitfinex-derivatives","BTCF0:USTF0",1748054963751,0.32542403,107910.0,107900.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1748054963951,0.42170346,107910.0,107900.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1748054964550,0.42170346,107910.0,107900.0,0.3143452]
["bitfinex-derivatives","BTCF0:USTF0",1748054964754,0.87517947,107910.0,107900.0,0.3143452]
["bitfinex-derivatives","BTCF0:USTF0",1748054965055,0.1482582,107900.0,107890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748054965253,0.86369649,107900.0,107890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748054965450,1.18098163,107900.0,107890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748054966258,1.43098163,107900.0,107890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748054966449,1.43098163,107900.0,107880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748054966450,0.34083086,107890.0,107880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748054966656,0.1482857,107880.0,107870.0,0.03683535]
["bitfinex-derivatives","BTCF0:USTF0",1748054966862,0.1482995,107870.0,107860.0,0.44285635]
["bitfinex-derivatives","BTCF0:USTF0",1748054967046,0.79905836,107870.0,107860.0,0.49285635]
["bitfinex-derivatives","BTCF0:USTF0",1748054967554,0.79905836,107870.0,107860.0,0.48095529]
["bitfinex-derivatives","BTCF0:USTF0",1748054967750,0.70283154,107870.0,107860.0,0.08523529]
["bitfinex-derivatives","BTCF0:USTF0",1748054968457,0.70383154,107870.0,107860.0,0.08923529]
["bitfinex-derivatives","BTCF0:USTF0",1748054968760,0.70383154,107870.0,107860.0,0.09023529]
["bitfinex-derivatives","BTCF0:USTF0",1748054968954,0.70283154,107870.0,107860.0,0.08623529]
["bitfinex-derivatives","BTCF0:USTF0",1748054969160,0.70283154,107870.0,107860.0,0.08823529]
["bitfinex-derivatives","BTCF0:USTF0",1748054970065,0.79553954,107870.0,107860.0,0.08823529]
["bitfinex-derivatives","BTCF0:USTF0",1748054970259,1.04553954,107870.0,107860.0,0.08823529]
["bitfinex-derivatives","BTCF0:USTF0",1748054973163,0.79553954,107870.0,107860.0,0.08823529]
["bitfinex-derivatives","BTCF0:USTF0",1748054974363,1.04553954,107870.0,107860.0,0.08823529]
["bitfinex-derivatives","BTCF0:USTF0",1748054974965,1.04553954,107870.0,107860.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1748054975164,0.79553954,107870.0,107860.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1748054978173,0.6992075,107870.0,107860.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1748054978373,0.79553954,107870.0,107860.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1748054985674,0.70283154,107870.0,107860.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1748054987575,0.70283154,107870.0,107860.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1748054989782,0.79912818,107870.0,107860.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1748054990679,0.70281384,107870.0,107860.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1748054990883,0.79912818,107870.0,107860.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1748054991072,0.79912818,107870.0,107860.0,0.0613934]
["bitfinex-derivatives","BTCF0:USTF0",1748054991374,0.1483132,107860.0,107850.0,0.06283958]
["bitfinex-derivatives","BTCF0:USTF0",1748054991570,0.82144188,107860.0,107850.0,0.07283958]
["bitfinex-derivatives","BTCF0:USTF0",1748054992080,1.18224188,107860.0,107850.0,0.07283958]
["bitfinex-derivatives","BTCF0:USTF0",1748054992482,1.18224188,107860.0,107850.0,0.07583958]
["bitfinex-derivatives","BTCF0:USTF0",1748054992673,1.18324188,107860.0,107850.0,0.07983958]
["bitfinex-derivatives","BTCF0:USTF0",1748054994583,1.18224188,107860.0,107850.0,0.10733958]
["bitfinex-derivatives","BTCF0:USTF0",1748054994882,1.18324188,107860.0,107850.0,0.10833958]
["bitfinex-derivatives","BTCF0:USTF0",1748054995183,1.18524188,107860.0,107850.0,0.10533958]
["bitfinex-derivatives","BTCF0:USTF0",1748054995882,1.18324188,107860.0,107850.0,0.10533958]
["bitfinex-derivatives","BTCF0:USTF0",1748054996084,1.18424188,107860.0,107850.0,0.10533958]
["bitfinex-derivatives","BTCF0:USTF0",1748054997184,0.82344188,107860.0,107850.0,0.10533958]
["bitfinex-derivatives","BTCF0:USTF0",1748055000383,0.85574188,107860.0,107850.0,0.10533958]
["bitfinex-derivatives","BTCF0:USTF0",1748055001588,1.21654188,107860.0,107850.0,0.10533958]
["bitfinex-derivatives","BTCF0:USTF0",1748055002385,1.21654188,107860.0,107850.0,0.01113958]
["bitfinex-derivatives","BTCF0:USTF0",1748055002585,1.21654188,107860.0,107850.0,0.04413958]
["bitfinex-derivatives","BTCF0:USTF0",1748055003287,1.21654188,107860.0,107850.0,0.10863958]
["bitfinex-derivatives","BTCF0:USTF0",1748055003992,1.23423734,107860.0,107850.0,0.10863958]
["bitfinex-derivatives","BTCF0:USTF0",1748055004785,0.720523,107860.0,107850.0,0.10863958]
["bitfinex-derivatives","BTCF0:USTF0",1748055004983,0.81683734,107860.0,107850.0,0.10863958]
["bitfinex-derivatives","BTCF0:USTF0",1748055005182,0.87343734,107860.0,107850.0,0.10863958]
["bitfinex-derivatives","BTCF0:USTF0",1748055005689,0.84113734,107860.0,107850.0,0.10863958]
["bitfinex-derivatives","BTCF0:USTF0",1748055009092,0.87143734,107860.0,107850.0,0.10863958]
["bitfinex-derivatives","BTCF0:USTF0",1748055010799,0.45403734,107860.0,107850.0,0.10863958]
["bitfinex-derivatives","BTCF0:USTF0",1748055011281,0.87147734,107860.0,107850.0,0.10863958]
["bitfinex-derivatives","BTCF0:USTF0",1748055013597,0.96779168,107860.0,107850.0,0.01113958]
["bitfinex-derivatives","BTCF0:USTF0",1748055014296,0.87147734,107860.0,107850.0,0.01113958]
["bitfinex-derivatives","BTCF0:USTF0",1748055022897,0.45403734,107860.0,107850.0,0.01113958]
["bitfinex-derivatives","BTCF0:USTF0",1748055023099,0.87147734,107860.0,107850.0,0.01113958]
["bitfinex-derivatives","BTCF0:USTF0",1748055028403,0.87737583,107860.0,107850.0,0.01113958]
["bitfinex-derivatives","BTCF0:USTF0",1748055028912,0.68474715,107860.0,107850.0,0.01113958]
["bitfinex-derivatives","BTCF0:USTF0",1748055029203,0.87737583,107860.0,107850.0,0.01113958]
["bitfinex-derivatives","BTCF0:USTF0",1748055030097,0.26730715,107860.0,107850.0,0.01113958]
["bitfinex-derivatives","BTCF0:USTF0",1748055030303,0.87737583,107860.0,107850.0,0.01113958]
["bitfinex-derivatives","BTCF0:USTF0",1748055031602,0.68474715,107860.0,107850.0,0.01113958]
["bitfinex-derivatives","BTCF0:USTF0",1748055031802,0.26730715,107860.0,107850.0,0.61786558]
["bitfinex-derivatives","BTCF0:USTF0",1748055032001,0.36374149,107860.0,107850.0,0.46953958]
["bitfinex-derivatives","BTCF0:USTF0",1748055032192,0.36374149,107860.0,107850.0,0.10873958]
["bitfinex-derivatives","BTCF0:USTF0",1748055032193,0.46005583,107860.0,107850.0,0.10873958]
["bitfinex-derivatives","BTCF0:USTF0",1748055033006,0.46005583,107860.0,107850.0,0.25706558]
["bitfinex-derivatives","BTCF0:USTF0",1748055033206,0.46005583,107860.0,107850.0,0.61786558]
["bitfinex-derivatives","BTCF0:USTF0",1748055033511,0.36374149,107860.0,107850.0,0.46953958]
["bitfinex-derivatives","BTCF0:USTF0",1748055034109,0.36362149,107860.0,107850.0,0.61786558]
["bitfinex-derivatives","BTCF0:USTF0",1748055034405,0.36374149,107860.0,107850.0,0.61786558]
["bitfinex-derivatives","BTCF0:USTF0",1748055034707,0.36274149,107860.0,107850.0,0.61686558]
["bitfinex-derivatives","BTCF0:USTF0",1748055034906,0.36674149,107860.0,107850.0,0.61786558]
["bitfinex-derivatives","BTCF0:USTF0",1748055035307,0.36874149,107860.0,107850.0,0.61786558]
["bitfinex-derivatives","BTCF0:USTF0",1748055035509,0.27242715,107860.0,107850.0,0.61186558]
["bitfinex-derivatives","BTCF0:USTF0",1748055035806,0.36874149,107860.0,107850.0,0.46353958]
["bitfinex-derivatives","BTCF0:USTF0",1748055036809,0.36874149,107860.0,107850.0,0.61186528]
["bitfinex-derivatives","BTCF0:USTF0",1748055037009,0.27242715,107860.0,107850.0,0.61186528]
["bitfinex-derivatives","BTCF0:USTF0",1748055037207,0.20972715,107860.0,107850.0,1.12561962]
["bitfinex-derivatives","BTCF0:USTF0",1748055037404,0.20972715,107860.0,107850.0,1.12068004]
["bitfinex-derivatives","BTCF0:USTF0",1748055037405,0.03071395,107860.0,107850.0,1.12068004]
["bitfinex-derivatives","BTCF0:USTF0",1748055037603,0.03059395,107860.0,107850.0,1.84228004]
["bitfinex-derivatives","BTCF0:USTF0",1748055037810,0.27534029,107860.0,107850.0,1.84228004]
["bitfinex-derivatives","BTCF0:USTF0",1748055038105,0.17902595,107860.0,107850.0,1.84228004]
["bitfinex-derivatives","BTCF0:USTF0",1748055038310,0.03071395,107860.0,107850.0,1.93499603]
["bitfinex-derivatives","BTCF0:USTF0",1748055038508,0.02952894,107870.0,107860.0,0.1483109]
["bitfinex-derivatives","BTCF0:USTF0",1748055038807,0.02952894,107870.0,107860.0,1.52093958]
["bitfinex-derivatives","BTCF0:USTF0",1748055039013,0.34841436,107880.0,107870.0,0.1472971]
["bitfinex-derivatives","BTCF0:USTF0",1748055039215,0.34841436,107880.0,107870.0,1.48535144]
["bitfinex-derivatives","BTCF0:USTF0",1748055039598,0.02966852,107880.0,107870.0,1.48535144]
["bitfinex-derivatives","BTCF0:USTF0",1748055039797,0.31657149,107890.0,107880.0,0.1472829]
["bitfinex-derivatives","BTCF0:USTF0",1748055040009,0.31657149,107890.0,107880.0,1.43059724]
["bitfinex-derivatives","BTCF0:USTF0",1748055040209,0.31669149,107890.0,107880.0,1.43059724]
["bitfinex-derivatives","BTCF0:USTF0",1748055040406,0.31669149,107890.0,107880.0,1.42959724]
["bitfinex-derivatives","BTCF0:USTF0",1748055040606,0.25117715,107890.0,107880.0,1.42959724]
["bitfinex-derivatives","BTCF0:USTF0",1748055040807,0.31669149,107890.0,107880.0,1.42959724]
["bitfinex-derivatives","BTCF0:USTF0",1748055041605,0.22037715,107890.0,107880.0,1.4259749]
["bitfinex-derivatives","BTCF0:USTF0",1748055042009,0.22037715,107890.0,107880.0,1.4289749]
["bitfinex-derivatives","BTCF0:USTF0",1748055042615,0.22037715,107890.0,107880.0,1.3362829]
["bitfinex-derivatives","BTCF0:USTF0",1748055043711,0.25357715,107890.0,107880.0,1.3362829]
["bitfinex-derivatives","BTCF0:USTF0",1748055044309,0.25357715,107890.0,107880.0,0.9404829]
["bitfinex-derivatives","BTCF0:USTF0",1748055044510,0.25357715,107890.0,107880.0,1.7536029]
["bitfinex-derivatives","BTCF0:USTF0",1748055044713,0.2186694,107890.0,107880.0,1.7536029]
["bitfinex-derivatives","BTCF0:USTF0",1748055045910,0.00013958,107900.0,107890.0,0.1482715]
["bitfinex-derivatives","BTCF0:USTF0",1748055046220,0.00025958,107900.0,107890.0,1.0787555]
["bitfinex-derivatives","BTCF0:USTF0",1748055046410,0.14851728,107900.0,107890.0,1.0787555]
["bitfinex-derivatives","BTCF0:USTF0",1748055046607,0.14839728,107900.0,107890.0,1.0787555]
["bitfinex-derivatives","BTCF0:USTF0",1748055047320,0.00025958,107900.0,107890.0,1.0787555]
["bitfinex-derivatives","BTCF0:USTF0",1748055048213,0.00125958,107900.0,107890.0,1.0727555]
["bitfinex-derivatives","BTCF0:USTF0",1748055048613,0.14951728,107900.0,107890.0,1.16898404]
["bitfinex-derivatives","BTCF0:USTF0",1748055048813,0.14951728,107900.0,107890.0,1.58626404]
["bitfinex-derivatives","BTCF0:USTF0",1748055049916,0.14851728,107900.0,107890.0,1.94706404]
["bitfinex-derivatives","BTCF0:USTF0",1748055050117,0.14851728,107900.0,107890.0,1.94806404]
["bitfinex-derivatives","BTCF0:USTF0",1748055050815,0.18021728,107900.0,107890.0,1.94806404]
["bitfinex-derivatives","BTCF0:USTF0",1748055051016,0.18021728,107900.0,107890.0,2.1547115]
["bitfinex-derivatives","BTCF0:USTF0",1748055051219,0.21341728,107900.0,107890.0,2.1547115]
["bitfinex-derivatives","BTCF0:USTF0",1748055051611,0.21341728,107900.0,107890.0,2.1557115]
["bitfinex-derivatives","BTCF0:USTF0",1748055053415,0.21341728,107900.0,107890.0,1.3428715]
["bitfinex-derivatives","BTCF0:USTF0",1748055053717,0.21341728,107900.0,107890.0,2.1556715]
["bitfinex-derivatives","BTCF0:USTF0",1748055059219,0.24601728,107900.0,107890.0,2.1556715]
["bitfinex-derivatives","BTCF0:USTF0",1748055062318,0.24601728,107900.0,107890.0,1.3428715]
["bitfinex-derivatives","BTCF0:USTF0",1748055062518,0.24601728,107900.0,107890.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1748055062723,0.24601728,107900.0,107890.0,0.9257914]
["bitfinex-derivatives","BTCF0:USTF0",1748055063026,0.24601728,107900.0,107890.0,1.2865914]
["bitfinex-derivatives","BTCF0:USTF0",1748055063623,0.24601728,107900.0,107890.0,0.8910714]
["bitfinex-derivatives","BTCF0:USTF0",1748055063923,0.24601728,107900.0,107890.0,1.2865914]
["bitfinex-derivatives","BTCF0:USTF0",1748055066528,0.24601728,107900.0,107890.0,0.9665914]
["bitfinex-derivatives","BTCF0:USTF0",1748055071032,0.24589728,107900.0,107890.0,1.0617914]
["bitfinex-derivatives","BTCF0:USTF0",1748055071328,0.24601728,107900.0,107890.0,1.0617914]
["bitfinex-derivatives","BTCF0:USTF0",1748055071632,0.24601728,107900.0,107890.0,1.4790314]
["bitfinex-derivatives","BTCF0:USTF0",1748055071934,0.24601728,107900.0,107890.0,1.7690314]
["bitfinex-derivatives","BTCF0:USTF0",1748055072119,0.24589728,107900.0,107890.0,1.7690314]
["bitfinex-derivatives","BTCF0:USTF0",1748055072320,0.24601728,107900.0,107890.0,0.9562714]
["bitfinex-derivatives","BTCF0:USTF0",1748055072520,0.26368055,107900.0,107890.0,1.7690314]
["bitfinex-derivatives","BTCF0:USTF0",1748055082542,0.24601728,107900.0,107890.0,1.7690314]
["bitfinex-derivatives","BTCF0:USTF0",1748055083038,0.24601728,107900.0,107890.0,1.4082314]
["bitfinex-derivatives","BTCF0:USTF0",1748055083242,0.24601728,107900.0,107890.0,2.1298314]
["bitfinex-derivatives","BTCF0:USTF0",1748055084045,0.21341728,107900.0,107890.0,2.1298314]
["bitfinex-derivatives","BTCF0:USTF0",1748055086249,0.24641728,107900.0,107890.0,2.1298314]
["bitfinex-derivatives","BTCF0:USTF0",1748055088748,0.24641728,107900.0,107890.0,1.7125914]
["bitfinex-derivatives","BTCF0:USTF0",1748055088942,0.24641728,107900.0,107890.0,2.1298314]
["bitfinex-derivatives","BTCF0:USTF0",1748055093145,0.26413766,107900.0,107890.0,2.1298314]
["bitfinex-derivatives","BTCF0:USTF0",1748055094751,0.26413766,107900.0,107890.0,1.3170714]
["bitfinex-derivatives","BTCF0:USTF0",1748055094948,0.26413766,107900.0,107890.0,2.1297914]
["bitfinex-derivatives","BTCF0:USTF0",1748055095453,0.23113766,107900.0,107890.0,2.1297914]
["bitfinex-derivatives","BTCF0:USTF0",1748055097846,0.23113766,107900.0,107890.0,2.22603226]
["bitfinex-derivatives","BTCF0:USTF0",1748055099452,0.35967852,107900.0,107890.0,2.22603226]
["bitfinex-derivatives","BTCF0:USTF0",1748055101754,0.26343766,107900.0,107890.0,2.22603226]
["bitfinex-derivatives","BTCF0:USTF0",1748055105157,0.26343766,107900.0,107890.0,1.50443226]
["bitfinex-derivatives","BTCF0:USTF0",1748055105354,0.26343766,107900.0,107890.0,2.22603226]
["bitfinex-derivatives","BTCF0:USTF0",1748055105858,0.26343766,107900.0,107890.0,1.41331226]
["bitfinex-derivatives","BTCF0:USTF0",1748055106055,0.26343766,107900.0,107890.0,2.22599226]
["bitfinex-derivatives","BTCF0:USTF0",1748055106658,0.26343766,107900.0,107890.0,1.50439226]
["bitfinex-derivatives","BTCF0:USTF0",1748055106959,0.26343766,107900.0,107890.0,2.22599226]
["bitfinex-derivatives","BTCF0:USTF0",1748055107757,0.24571728,107900.0,107890.0,2.22599226]
["bitfinex-derivatives","BTCF0:USTF0",1748055108759,0.34195814,107900.0,107890.0,2.22599226]
["bitfinex-derivatives","BTCF0:USTF0",1748055110161,0.34195814,107900.0,107890.0,1.80879226]
["bitfinex-derivatives","BTCF0:USTF0",1748055110362,0.34195814,107900.0,107890.0,2.22599226]
["bitfinex-derivatives","BTCF0:USTF0",1748055112357,0.34195814,107900.0,107890.0,1.50439226]
["bitfinex-derivatives","BTCF0:USTF0",1748055112557,0.34195814,107900.0,107890.0,2.22599226]
["bitfinex-derivatives","BTCF0:USTF0",1748055112558,0.34183814,107900.0,107890.0,2.22599226]
["bitfinex-derivatives","BTCF0:USTF0",1748055114267,0.35955852,107900.0,107890.0,2.22599226]
["bitfinex-derivatives","BTCF0:USTF0",1748055116765,0.26331766,107900.0,107890.0,2.22599226]
["bitfinex-derivatives","BTCF0:USTF0",1748055117367,0.35955852,107900.0,107890.0,1.80879226]
["bitfinex-derivatives","BTCF0:USTF0",1748055117574,0.35955852,107900.0,107890.0,1.98252086]
["bitfinex-derivatives","BTCF0:USTF0",1748055117764,0.35955852,107900.0,107890.0,1.98240086]
["bitfinex-derivatives","BTCF0:USTF0",1748055117960,0.45579938,107900.0,107890.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1748055118176,0.81659938,107900.0,107890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748055118376,0.90928338,107900.0,107890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748055119073,0.1482714,107890.0,107880.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748055119273,0.1482988,107870.0,107860.0,0.39675047]
["bitfinex-derivatives","BTCF0:USTF0",1748055119469,0.24453966,107870.0,107860.0,0.08139047]
["bitfinex-derivatives","BTCF0:USTF0",1748055119667,0.27742852,107870.0,107860.0,0.47675047]
["bitfinex-derivatives","BTCF0:USTF0",1748055119868,0.63822852,107870.0,107860.0,0.08139047]
["bitfinex-derivatives","BTCF0:USTF0",1748055121472,1.14821652,107870.0,107860.0,0.08139047]
["bitfinex-derivatives","BTCF0:USTF0",1748055121671,0.1483126,107860.0,107850.0,0.08252656]
["bitfinex-derivatives","BTCF0:USTF0",1748055121872,0.66944232,107860.0,107850.0,0.09252656]
["bitfinex-derivatives","BTCF0:USTF0",1748055122073,0.1483264,107850.0,107840.0,0.06040609]
["bitfinex-derivatives","BTCF0:USTF0",1748055122383,1.08453612,107850.0,107840.0,0.06901534]
["bitfinex-derivatives","BTCF0:USTF0",1748055122571,0.1483539,107830.0,107820.0,0.9749997]
["bitfinex-derivatives","BTCF0:USTF0",1748055122769,0.1483539,107830.0,107820.0,1.1249997]
["bitfinex-derivatives","BTCF0:USTF0",1748055122976,0.2116539,107830.0,107820.0,1.1249997]
["bitfinex-derivatives","BTCF0:USTF0",1748055123672,0.0633,107830.0,107820.0,1.1565997]
["bitfinex-derivatives","BTCF0:USTF0",1748055123870,0.0316,107830.0,107820.0,1.1515677]
["bitfinex-derivatives","BTCF0:USTF0",1748055124073,0.00013958,107840.0,107830.0,0.1483539]
["bitfinex-derivatives","BTCF0:USTF0",1748055124379,0.00013958,107840.0,107830.0,1.3411739]
["bitfinex-derivatives","BTCF0:USTF0",1748055124581,0.00025958,107840.0,107830.0,1.3401739]
["bitfinex-derivatives","BTCF0:USTF0",1748055125373,0.00025958,107840.0,107830.0,1.3421739]
["bitfinex-derivatives","BTCF0:USTF0",1748055125673,0.00025958,107840.0,107830.0,1.3451739]
["bitfinex-derivatives","BTCF0:USTF0",1748055126270,0.03185958,107840.0,107830.0,1.3451739]
["bitfinex-derivatives","BTCF0:USTF0",1748055129374,0.03185958,107840.0,107830.0,1.44150362]
["bitfinex-derivatives","BTCF0:USTF0",1748055130280,0.03185958,107840.0,107830.0,1.3451739]
["bitfinex-derivatives","BTCF0:USTF0",1748055130482,0.18019978,107840.0,107830.0,1.3452139]
["bitfinex-derivatives","BTCF0:USTF0",1748055130681,0.21169978,107840.0,107830.0,1.3452139]
["bitfinex-derivatives","BTCF0:USTF0",1748055132084,0.03185958,107840.0,107830.0,1.3452139]
["bitfinex-derivatives","BTCF0:USTF0",1748055132782,0.18019978,107840.0,107830.0,1.3452139]
["bitfinex-derivatives","BTCF0:USTF0",1748055140089,0.18019978,107840.0,107830.0,1.7060139]
["bitfinex-derivatives","BTCF0:USTF0",1748055140289,0.03185958,107840.0,107830.0,1.7060139]
["bitfinex-derivatives","BTCF0:USTF0",1748055142395,0.03185958,107840.0,107830.0,1.2886539]
["bitfinex-derivatives","BTCF0:USTF0",1748055142594,0.03185958,107840.0,107830.0,2.1014939]
["bitfinex-derivatives","BTCF0:USTF0",1748055144301,0.03185958,107840.0,107830.0,2.19782362]
["bitfinex-derivatives","BTCF0:USTF0",1748055145105,0.03185958,107840.0,107830.0,1.47622362]
["bitfinex-derivatives","BTCF0:USTF0",1748055145292,0.03185958,107840.0,107830.0,2.19782362]
["bitfinex-derivatives","BTCF0:USTF0",1748055145593,0.18019968,107840.0,107830.0,2.19782362]
["bitfinex-derivatives","BTCF0:USTF0",1748055146697,0.18019968,107840.0,107830.0,2.1014939]
["bitfinex-derivatives","BTCF0:USTF0",1748055146999,0.21319968,107840.0,107830.0,2.1014939]
["bitfinex-derivatives","BTCF0:USTF0",1748055152102,0.24619968,107840.0,107830.0,2.1014939]
["bitfinex-derivatives","BTCF0:USTF0",1748055152995,0.24619968,107840.0,107830.0,1.2886539]
["bitfinex-derivatives","BTCF0:USTF0",1748055153301,0.24619968,107840.0,107830.0,2.1014939]
["bitfinex-derivatives","BTCF0:USTF0",1748055160902,0.26381884,107840.0,107830.0,2.1014939]
["bitfinex-derivatives","BTCF0:USTF0",1748055162405,0.26369884,107840.0,107830.0,2.1014939]
["bitfinex-derivatives","BTCF0:USTF0",1748055162704,0.26369884,107840.0,107830.0,1.6840939]
["bitfinex-derivatives","BTCF0:USTF0",1748055162906,0.26369884,107840.0,107830.0,2.1015339]
["bitfinex-derivatives","BTCF0:USTF0",1748055164309,0.26369884,107840.0,107830.0,2.0684339]
["bitfinex-derivatives","BTCF0:USTF0",1748055164610,0.26369884,107840.0,107830.0,1.2555539]
["bitfinex-derivatives","BTCF0:USTF0",1748055164799,0.26369884,107840.0,107830.0,2.0684339]
["bitfinex-derivatives","BTCF0:USTF0",1748055165510,0.26369884,107840.0,107830.0,2.1348339]
["bitfinex-derivatives","BTCF0:USTF0",1748055169600,0.26369884,107840.0,107830.0,2.23117583]
["bitfinex-derivatives","BTCF0:USTF0",1748055170414,0.26369884,107840.0,107830.0,2.1348339]
["bitfinex-derivatives","BTCF0:USTF0",1748055170615,0.26369884,107840.0,107830.0,2.23117583]
["bitfinex-derivatives","BTCF0:USTF0",1748055172012,0.26369884,107840.0,107830.0,1.50957583]
["bitfinex-derivatives","BTCF0:USTF0",1748055172208,0.26369884,107840.0,107830.0,2.23117583]
["bitfinex-derivatives","BTCF0:USTF0",1748055174313,0.26369884,107840.0,107830.0,1.50957583]
["bitfinex-derivatives","BTCF0:USTF0",1748055174512,0.26369884,107840.0,107830.0,2.23117583]
["bitfinex-derivatives","BTCF0:USTF0",1748055175317,0.26369884,107840.0,107830.0,1.41829583]
["bitfinex-derivatives","BTCF0:USTF0",1748055175525,0.26369884,107840.0,107830.0,2.23109583]
["bitfinex-derivatives","BTCF0:USTF0",1748055184535,0.36004077,107840.0,107830.0,1.53676]
["bitfinex-derivatives","BTCF0:USTF0",1748055184722,0.4563827,107840.0,107830.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1748055184927,0.4563827,107840.0,107820.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1748055184928,0.1483538,107830.0,107820.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1748055185133,0.30819573,107830.0,107820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748055185327,0.40453766,107830.0,107820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748055185632,0.85808167,107830.0,107820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748055186044,0.40093974,107830.0,107820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748055186340,0.40193974,107830.0,107820.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1748055186938,0.81941974,107830.0,107820.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1748055187233,1.18021974,107830.0,107820.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1748055187736,1.18028397,107830.0,107820.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1748055189443,1.43028397,107830.0,107820.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1748055190142,1.18028397,107830.0,107820.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1748055193044,1.19790313,107830.0,107820.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1748055193443,1.19690313,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748055193742,1.20090313,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748055194050,0.1483676,107820.0,107810.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748055194253,0.69917376,107820.0,107810.0,0.01025958]
["bitfinex-derivatives","BTCF0:USTF0",1748055195651,0.70017376,107820.0,107810.0,0.01025958]
["bitfinex-derivatives","BTCF0:USTF0",1748055195840,0.70017376,107820.0,107810.0,0.00425958]
["bitfinex-derivatives","BTCF0:USTF0",1748055196042,0.70117376,107820.0,107810.0,0.00425958]
["bitfinex-derivatives","BTCF0:USTF0",1748055196846,0.34037376,107820.0,107810.0,0.00425958]
["bitfinex-derivatives","BTCF0:USTF0",1748055199847,0.75793376,107820.0,107810.0,0.00425958]
["bitfinex-derivatives","BTCF0:USTF0",1748055200947,0.6615276,107820.0,107810.0,0.00425958]
["bitfinex-derivatives","BTCF0:USTF0",1748055203650,0.1483814,107810.0,107800.0,1.13632673]
["bitfinex-derivatives","BTCF0:USTF0",1748055203845,0.2101814,107810.0,107800.0,1.50632673]
["bitfinex-derivatives","BTCF0:USTF0",1748055204250,0.2431814,107810.0,107800.0,1.50632673]
["bitfinex-derivatives","BTCF0:USTF0",1748055205739,0.2431814,107810.0,107800.0,1.50732673]
["bitfinex-derivatives","BTCF0:USTF0",1748055210255,0.2431814,107810.0,107800.0,1.32184383]
["bitfinex-derivatives","BTCF0:USTF0",1748055210457,0.2431814,107810.0,107800.0,1.47023903]
["bitfinex-derivatives","BTCF0:USTF0",1748055211655,0.3395857,107810.0,107800.0,1.47023903]
["bitfinex-derivatives","BTCF0:USTF0",1748055212156,0.3395857,107810.0,107800.0,1.32184383]
["bitfinex-derivatives","BTCF0:USTF0",1748055212349,0.3395857,107810.0,107800.0,1.25794383]
["bitfinex-derivatives","BTCF0:USTF0",1748055212545,0.3395857,107810.0,107800.0,1.25655264]
["bitfinex-derivatives","BTCF0:USTF0",1748055213458,0.3395857,107810.0,107800.0,0.91667264]
["bitfinex-derivatives","BTCF0:USTF0",1748055213651,0.2431814,107810.0,107800.0,0.91667264]
["bitfinex-derivatives","BTCF0:USTF0",1748055214256,0.2431814,107810.0,107800.0,0.52127264]
["bitfinex-derivatives","BTCF0:USTF0",1748055214455,0.2431814,107810.0,107800.0,0.58167264]
["bitfinex-derivatives","BTCF0:USTF0",1748055214759,0.2431814,107810.0,107800.0,0.73006774]
["bitfinex-derivatives","BTCF0:USTF0",1748055219361,0.2431814,107810.0,107800.0,0.58167264]
["bitfinex-derivatives","BTCF0:USTF0",1748055220963,0.26080056,107810.0,107800.0,0.58167264]
["bitfinex-derivatives","BTCF0:USTF0",1748055226952,0.26080056,107810.0,107800.0,0.22087264]
["bitfinex-derivatives","BTCF0:USTF0",1748055228266,0.71801197,107810.0,107800.0,0.12947264]
["bitfinex-derivatives","BTCF0:USTF0",1748055228462,0.71801197,107810.0,107800.0,0.12935264]
["bitfinex-derivatives","BTCF0:USTF0",1748055228767,0.71801197,107810.0,107800.0,0.12947264]
["bitfinex-derivatives","BTCF0:USTF0",1748055229964,0.72201197,107810.0,107800.0,0.12947264]
["bitfinex-derivatives","BTCF0:USTF0",1748055230562,0.72201197,107810.0,107800.0,0.12935264]
["bitfinex-derivatives","BTCF0:USTF0",1748055230871,0.72601197,107810.0,107800.0,0.12947264]
["bitfinex-derivatives","BTCF0:USTF0",1748055231258,1.31583057,107810.0,107780.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1748055231569,0.1484364,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748055231763,0.66244781,107770.0,107760.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1748055231958,0.1807364,107770.0,107760.0,0.5896502]
["bitfinex-derivatives","BTCF0:USTF0",1748055232259,0.1807364,107770.0,107760.0,0.91451347]
["bitfinex-derivatives","BTCF0:USTF0",1748055232260,0.1485564,107770.0,107760.0,0.91451347]
["bitfinex-derivatives","BTCF0:USTF0",1748055232668,0.1484364,107770.0,107760.0,0.91451347]
["bitfinex-derivatives","BTCF0:USTF0",1748055232965,0.1485564,107770.0,107760.0,0.9012502]
["bitfinex-derivatives","BTCF0:USTF0",1748055233367,0.1485564,107770.0,107760.0,0.9032502]
["bitfinex-derivatives","BTCF0:USTF0",1748055234166,0.1495564,107770.0,107760.0,0.9052502]
["bitfinex-derivatives","BTCF0:USTF0",1748055234467,0.1495564,107770.0,107760.0,1.3005702]
["bitfinex-derivatives","BTCF0:USTF0",1748055235155,0.1495564,107770.0,107760.0,0.9052502]
["bitfinex-derivatives","BTCF0:USTF0",1748055235359,0.1495564,107770.0,107760.0,1.3005702]
["bitfinex-derivatives","BTCF0:USTF0",1748055235764,0.1495564,107770.0,107760.0,1.3320702]
["bitfinex-derivatives","BTCF0:USTF0",1748055236471,0.1495564,107770.0,107760.0,0.9712702]
["bitfinex-derivatives","BTCF0:USTF0",1748055236670,0.1495564,107770.0,107760.0,1.6928702]
["bitfinex-derivatives","BTCF0:USTF0",1748055239365,0.1495564,107770.0,107760.0,1.54442]
["bitfinex-derivatives","BTCF0:USTF0",1748055239563,0.1495564,107770.0,107760.0,1.54454]
["bitfinex-derivatives","BTCF0:USTF0",1748055239768,0.27761969,107770.0,107760.0,1.54454]
["bitfinex-derivatives","BTCF0:USTF0",1748055239958,0.30771969,107770.0,107760.0,1.54454]
["bitfinex-derivatives","BTCF0:USTF0",1748055240164,0.30771969,107770.0,107760.0,1.54442]
["bitfinex-derivatives","BTCF0:USTF0",1748055240365,0.30771969,107770.0,107760.0,1.54454]
["bitfinex-derivatives","BTCF0:USTF0",1748055241871,0.2112564,107770.0,107760.0,1.54454]
["bitfinex-derivatives","BTCF0:USTF0",1748055242071,0.2112564,107770.0,107760.0,1.18374]
["bitfinex-derivatives","BTCF0:USTF0",1748055242971,0.2112564,107770.0,107760.0,1.18362]
["bitfinex-derivatives","BTCF0:USTF0",1748055243175,0.2439564,107770.0,107760.0,1.18362]
["bitfinex-derivatives","BTCF0:USTF0",1748055243472,0.2439564,107770.0,107760.0,1.18374]
["bitfinex-derivatives","BTCF0:USTF0",1748055247867,0.2439564,107770.0,107760.0,1.15214]
["bitfinex-derivatives","BTCF0:USTF0",1748055248970,0.2439564,107770.0,107760.0,1.18254]
["bitfinex-derivatives","BTCF0:USTF0",1748055249772,0.6616764,107770.0,107760.0,1.18254]
["bitfinex-derivatives","BTCF0:USTF0",1748055250973,0.2439564,107770.0,107760.0,0.87377]
["bitfinex-derivatives","BTCF0:USTF0",1748055251173,0.00112,107770.0,107760.0,1.45115502]
["bitfinex-derivatives","BTCF0:USTF0",1748055251365,0.00013958,107780.0,107770.0,0.1484362]
["bitfinex-derivatives","BTCF0:USTF0",1748055251673,0.14856208,107780.0,107770.0,1.39476122]
["bitfinex-derivatives","BTCF0:USTF0",1748055251974,0.00013958,107780.0,107770.0,1.39476122]
["bitfinex-derivatives","BTCF0:USTF0",1748055252170,0.14856208,107780.0,107770.0,1.39476122]
["bitfinex-derivatives","BTCF0:USTF0",1748055252374,0.14868208,107780.0,107770.0,1.2982962]
["bitfinex-derivatives","BTCF0:USTF0",1748055252566,0.14868208,107780.0,107770.0,1.2984162]
["bitfinex-derivatives","BTCF0:USTF0",1748055253466,0.00125958,107780.0,107770.0,1.6422002]
["bitfinex-derivatives","BTCF0:USTF0",1748055253667,0.14968208,107780.0,107770.0,1.7622002]
["bitfinex-derivatives","BTCF0:USTF0",1748055253968,0.14968208,107780.0,107770.0,1.6422002]
["bitfinex-derivatives","BTCF0:USTF0",1748055254177,0.14956208,107780.0,107770.0,1.6422002]
["bitfinex-derivatives","BTCF0:USTF0",1748055254375,0.14968208,107780.0,107770.0,1.6422002]
["bitfinex-derivatives","BTCF0:USTF0",1748055255174,0.14968208,107780.0,107770.0,1.3922002]
["bitfinex-derivatives","BTCF0:USTF0",1748055255571,0.14968208,107780.0,107770.0,1.8050002]
["bitfinex-derivatives","BTCF0:USTF0",1748055257662,0.14968208,107780.0,107770.0,1.90146522]
["bitfinex-derivatives","BTCF0:USTF0",1748055263486,0.18268208,107780.0,107770.0,1.90146522]
["bitfinex-derivatives","BTCF0:USTF0",1748055264679,0.18268208,107780.0,107770.0,2.31910522]
["bitfinex-derivatives","BTCF0:USTF0",1748055267577,0.18268208,107780.0,107770.0,2.22632122]
["bitfinex-derivatives","BTCF0:USTF0",1748055269981,0.18268208,107780.0,107770.0,2.1298562]
["bitfinex-derivatives","BTCF0:USTF0",1748055270169,0.18268208,107780.0,107770.0,2.22620122]
["bitfinex-derivatives","BTCF0:USTF0",1748055270170,0.21508208,107780.0,107770.0,2.22620122]
["bitfinex-derivatives","BTCF0:USTF0",1748055270373,0.21508208,107780.0,107770.0,2.1297362]
["bitfinex-derivatives","BTCF0:USTF0",1748055270884,0.21508208,107780.0,107770.0,2.1298562]
["bitfinex-derivatives","BTCF0:USTF0",1748055271585,0.21508208,107780.0,107770.0,2.1297362]
["bitfinex-derivatives","BTCF0:USTF0",1748055271977,0.21508208,107780.0,107770.0,2.1296162]
["bitfinex-derivatives","BTCF0:USTF0",1748055272174,0.21508208,107780.0,107770.0,2.1297362]
["bitfinex-derivatives","BTCF0:USTF0",1748055273381,0.21508208,107780.0,107770.0,1.7169362]
["bitfinex-derivatives","BTCF0:USTF0",1748055274884,0.21508208,107780.0,107770.0,1.7168162]
["bitfinex-derivatives","BTCF0:USTF0",1748055274885,0.21496208,107780.0,107770.0,1.7168162]
["bitfinex-derivatives","BTCF0:USTF0",1748055275284,0.21532208,107780.0,107770.0,1.7168162]
["bitfinex-derivatives","BTCF0:USTF0",1748055275485,0.21532208,107780.0,107770.0,1.72040439]
["bitfinex-derivatives","BTCF0:USTF0",1748055275686,0.21532208,107780.0,107770.0,1.81684683]
["bitfinex-derivatives","BTCF0:USTF0",1748055279892,0.21496208,107780.0,107770.0,1.81684683]
["bitfinex-derivatives","BTCF0:USTF0",1748055280389,0.21496208,107780.0,107770.0,1.81325864]
["bitfinex-derivatives","BTCF0:USTF0",1748055280891,0.21532208,107780.0,107770.0,1.81325864]
["bitfinex-derivatives","BTCF0:USTF0",1748055281192,0.24602208,107780.0,107770.0,1.81325864]
["bitfinex-derivatives","BTCF0:USTF0",1748055281389,0.24602208,107780.0,107770.0,1.81684683]
["bitfinex-derivatives","BTCF0:USTF0",1748055281591,0.24602208,107780.0,107770.0,1.85004683]
["bitfinex-derivatives","BTCF0:USTF0",1748055284901,0.24566208,107780.0,107770.0,1.84645864]
["bitfinex-derivatives","BTCF0:USTF0",1748055285485,0.24602208,107780.0,107770.0,1.84645864]
["bitfinex-derivatives","BTCF0:USTF0",1748055285898,0.24602208,107780.0,107770.0,1.85004683]
["bitfinex-derivatives","BTCF0:USTF0",1748055289797,0.24602208,107780.0,107770.0,1.84645864]
["bitfinex-derivatives","BTCF0:USTF0",1748055290000,0.24566208,107780.0,107770.0,1.84645864]
["bitfinex-derivatives","BTCF0:USTF0",1748055290302,0.24566208,107780.0,107770.0,1.85004683]
["bitfinex-derivatives","BTCF0:USTF0",1748055290303,0.24602208,107780.0,107770.0,1.85004683]
["bitfinex-derivatives","BTCF0:USTF0",1748055294905,0.24566208,107780.0,107770.0,1.84645864]
["bitfinex-derivatives","BTCF0:USTF0",1748055295305,0.24602208,107780.0,107770.0,1.85004683]
["bitfinex-derivatives","BTCF0:USTF0",1748055299809,0.03449958,107780.0,107770.0,1.94648927]
["bitfinex-derivatives","BTCF0:USTF0",1748055300012,0.03413958,107780.0,107770.0,1.96648927]
["bitfinex-derivatives","BTCF0:USTF0",1748055300404,0.03413958,107780.0,107770.0,1.96290108]
["bitfinex-derivatives","BTCF0:USTF0",1748055300710,0.03425958,107780.0,107770.0,1.86645864]
["bitfinex-derivatives","BTCF0:USTF0",1748055300901,0.03449958,107780.0,107770.0,1.84645864]
["bitfinex-derivatives","BTCF0:USTF0",1748055301102,0.21312198,107780.0,107770.0,1.84845864]
["bitfinex-derivatives","BTCF0:USTF0",1748055301601,0.21324198,107780.0,107770.0,1.84745864]
["bitfinex-derivatives","BTCF0:USTF0",1748055301805,0.21324198,107780.0,107770.0,1.84945864]
["bitfinex-derivatives","BTCF0:USTF0",1748055302210,0.21324198,107780.0,107770.0,1.85304683]
["bitfinex-derivatives","BTCF0:USTF0",1748055302709,0.21324198,107780.0,107770.0,2.26584683]
["bitfinex-derivatives","BTCF0:USTF0",1748055304118,0.21324198,107780.0,107770.0,2.16940439]
["bitfinex-derivatives","BTCF0:USTF0",1748055304311,0.21324198,107780.0,107770.0,2.26584683]
["bitfinex-derivatives","BTCF0:USTF0",1748055304912,0.21312198,107780.0,107770.0,2.26225864]
["bitfinex-derivatives","BTCF0:USTF0",1748055305413,0.21276198,107780.0,107770.0,2.26225864]
["bitfinex-derivatives","BTCF0:USTF0",1748055305912,0.21312198,107780.0,107770.0,2.26225864]
["bitfinex-derivatives","BTCF0:USTF0",1748055306419,0.21312198,107780.0,107770.0,2.26584683]
["bitfinex-derivatives","BTCF0:USTF0",1748055309809,0.21276198,107780.0,107770.0,2.26225864]
["bitfinex-derivatives","BTCF0:USTF0",1748055310314,0.21312198,107780.0,107770.0,2.26584683]
["bitfinex-derivatives","BTCF0:USTF0",1748055314010,0.21312198,107780.0,107770.0,1.84820683]
["bitfinex-derivatives","BTCF0:USTF0",1748055314208,0.21312198,107780.0,107770.0,2.26584683]
["bitfinex-derivatives","BTCF0:USTF0",1748055314511,0.24552198,107780.0,107770.0,1.35652439]
["bitfinex-derivatives","BTCF0:USTF0",1748055314713,0.34196442,107780.0,107770.0,1.60271063]
["bitfinex-derivatives","BTCF0:USTF0",1748055314913,0.34160442,107780.0,107770.0,2.16519864]
["bitfinex-derivatives","BTCF0:USTF0",1748055315114,0.34160442,107780.0,107770.0,1.6511162]
["bitfinex-derivatives","BTCF0:USTF0",1748055315310,0.34160442,107780.0,107770.0,1.65482439]
["bitfinex-derivatives","BTCF0:USTF0",1748055315511,0.34160442,107780.0,107770.0,1.75126683]
["bitfinex-derivatives","BTCF0:USTF0",1748055315705,0.34196442,107780.0,107770.0,1.75126683]
["bitfinex-derivatives","BTCF0:USTF0",1748055315913,0.24552198,107780.0,107770.0,1.78126683]
["bitfinex-derivatives","BTCF0:USTF0",1748055316115,0.24564198,107780.0,107770.0,1.78126683]
["bitfinex-derivatives","BTCF0:USTF0",1748055319927,0.24516198,107780.0,107770.0,1.77755864]
["bitfinex-derivatives","BTCF0:USTF0",1748055320426,0.24516198,107780.0,107770.0,1.36475864]
["bitfinex-derivatives","BTCF0:USTF0",1748055320625,0.24516198,107780.0,107770.0,1.33475864]
["bitfinex-derivatives","BTCF0:USTF0",1748055320819,0.24552198,107780.0,107770.0,1.33475864]
["bitfinex-derivatives","BTCF0:USTF0",1748055321028,0.24552198,107780.0,107770.0,1.33834683]
["bitfinex-derivatives","BTCF0:USTF0",1748055321927,0.24552198,107780.0,107770.0,1.36874683]
["bitfinex-derivatives","BTCF0:USTF0",1748055323615,0.24552198,107780.0,107770.0,1.27230439]
["bitfinex-derivatives","BTCF0:USTF0",1748055323824,0.24552198,107780.0,107770.0,1.36874683]
["bitfinex-derivatives","BTCF0:USTF0",1748055324224,0.24552198,107780.0,107770.0,1.43264683]
["bitfinex-derivatives","BTCF0:USTF0",1748055324934,0.24516198,107780.0,107770.0,1.42905864]
["bitfinex-derivatives","BTCF0:USTF0",1748055325232,0.24552198,107780.0,107770.0,1.42905864]
["bitfinex-derivatives","BTCF0:USTF0",1748055325438,0.24552198,107780.0,107770.0,1.43264683]
["bitfinex-derivatives","BTCF0:USTF0",1748055329826,0.24516198,107780.0,107770.0,1.42905864]
["bitfinex-derivatives","BTCF0:USTF0",1748055330333,0.24552198,107780.0,107770.0,1.43264683]
["bitfinex-derivatives","BTCF0:USTF0",1748055334241,0.24552198,107780.0,107770.0,1.40114683]
["bitfinex-derivatives","BTCF0:USTF0",1748055334448,0.34196442,107780.0,107770.0,1.75598683]
["bitfinex-derivatives","BTCF0:USTF0",1748055334746,0.24552198,107780.0,107770.0,1.75598683]
["bitfinex-derivatives","BTCF0:USTF0",1748055335045,0.24516198,107780.0,107770.0,1.78439864]
["bitfinex-derivatives","BTCF0:USTF0",1748055335248,0.24516198,107780.0,107770.0,1.84689864]
["bitfinex-derivatives","BTCF0:USTF0",1748055335548,0.24552198,107780.0,107770.0,1.85048683]
["bitfinex-derivatives","BTCF0:USTF0",1748055336448,0.24552198,107780.0,107770.0,1.75404439]
["bitfinex-derivatives","BTCF0:USTF0",1748055336646,0.24552198,107780.0,107770.0,1.85048683]
["bitfinex-derivatives","BTCF0:USTF0",1748055339850,0.24516198,107780.0,107770.0,1.84689864]
["bitfinex-derivatives","BTCF0:USTF0",1748055340351,0.24552198,107780.0,107770.0,1.84689864]
["bitfinex-derivatives","BTCF0:USTF0",1748055340953,0.24552198,107780.0,107770.0,1.85048683]
["bitfinex-derivatives","BTCF0:USTF0",1748055341953,0.24552198,107780.0,107770.0,1.03776683]
["bitfinex-derivatives","BTCF0:USTF0",1748055342149,0.24552198,107780.0,107770.0,1.85032683]
["bitfinex-derivatives","BTCF0:USTF0",1748055344651,0.24552198,107780.0,107770.0,1.43268683]
["bitfinex-derivatives","BTCF0:USTF0",1748055344853,0.24516198,107780.0,107770.0,1.84673864]
["bitfinex-derivatives","BTCF0:USTF0",1748055345349,0.24552198,107780.0,107770.0,1.84673864]
["bitfinex-derivatives","BTCF0:USTF0",1748055345942,0.24552198,107780.0,107770.0,1.85032683]
["bitfinex-derivatives","BTCF0:USTF0",1748055349455,0.24552198,107780.0,107770.0,1.48952683]
["bitfinex-derivatives","BTCF0:USTF0",1748055349659,0.24552198,107780.0,107770.0,2.21112683]
["bitfinex-derivatives","BTCF0:USTF0",1748055349861,0.24516198,107780.0,107770.0,2.20753864]
["bitfinex-derivatives","BTCF0:USTF0",1748055350359,0.24552198,107780.0,107770.0,2.21112683]
["bitfinex-derivatives","BTCF0:USTF0",1748055352556,0.24552198,107780.0,107770.0,1.48952683]
["bitfinex-derivatives","BTCF0:USTF0",1748055352755,0.24552198,107780.0,107770.0,2.21112683]
["bitfinex-derivatives","BTCF0:USTF0",1748055354855,0.24516198,107780.0,107770.0,2.20753864]
["bitfinex-derivatives","BTCF0:USTF0",1748055355059,0.26285421,107780.0,107770.0,2.20753864]
["bitfinex-derivatives","BTCF0:USTF0",1748055355961,0.26285421,107780.0,107770.0,2.21112683]
["bitfinex-derivatives","BTCF0:USTF0",1748055356160,0.26321421,107780.0,107770.0,2.21112683]
["bitfinex-derivatives","BTCF0:USTF0",1748055359854,0.26321421,107780.0,107770.0,2.20753864]
["bitfinex-derivatives","BTCF0:USTF0",1748055360360,0.26285421,107780.0,107770.0,2.20753864]
["bitfinex-derivatives","BTCF0:USTF0",1748055360867,0.26321421,107780.0,107770.0,2.21112683]
["bitfinex-derivatives","BTCF0:USTF0",1748055364870,0.26285421,107780.0,107770.0,2.20753864]
["bitfinex-derivatives","BTCF0:USTF0",1748055365267,0.26285421,107780.0,107770.0,2.21112683]
["bitfinex-derivatives","BTCF0:USTF0",1748055365565,0.24552198,107780.0,107770.0,2.21112683]
["bitfinex-derivatives","BTCF0:USTF0",1748055369774,0.24552198,107780.0,107770.0,1.69704439]
["bitfinex-derivatives","BTCF0:USTF0",1748055369969,0.24516198,107780.0,107770.0,2.20753864]
["bitfinex-derivatives","BTCF0:USTF0",1748055370172,0.34160442,107780.0,107770.0,1.45052]
["bitfinex-derivatives","BTCF0:USTF0",1748055370471,0.34196442,107780.0,107770.0,1.69898683]
["bitfinex-derivatives","BTCF0:USTF0",1748055370678,0.34196442,107780.0,107770.0,1.69910683]
["bitfinex-derivatives","BTCF0:USTF0",1748055373379,0.34196442,107780.0,107770.0,1.79320683]
["bitfinex-derivatives","BTCF0:USTF0",1748055374881,0.34160442,107780.0,107770.0,1.78949864]
["bitfinex-derivatives","BTCF0:USTF0",1748055375380,0.34196442,107780.0,107770.0,1.79308683]
["bitfinex-derivatives","BTCF0:USTF0",1748055376176,0.35965665,107780.0,107770.0,1.79308683]
["bitfinex-derivatives","BTCF0:USTF0",1748055376880,0.26321421,107780.0,107770.0,1.79308683]
["bitfinex-derivatives","BTCF0:USTF0",1748055377079,0.35965665,107780.0,107770.0,1.79308683]
["bitfinex-derivatives","BTCF0:USTF0",1748055378584,0.35965665,107780.0,107770.0,1.79208683]
["bitfinex-derivatives","BTCF0:USTF0",1748055379586,0.35965665,107780.0,107770.0,1.69564439]
["bitfinex-derivatives","BTCF0:USTF0",1748055379784,0.35965665,107780.0,107770.0,1.79008683]
["bitfinex-derivatives","BTCF0:USTF0",1748055380085,0.35929665,107780.0,107770.0,1.78649864]
["bitfinex-derivatives","BTCF0:USTF0",1748055380382,0.35965665,107780.0,107770.0,1.79008683]
["bitfinex-derivatives","BTCF0:USTF0",1748055380583,0.26321421,107780.0,107770.0,1.79008683]
["bitfinex-derivatives","BTCF0:USTF0",1748055382388,0.24552198,107780.0,107770.0,1.79008683]
["bitfinex-derivatives","BTCF0:USTF0",1748055384591,0.34196442,107780.0,107770.0,1.79008683]
["bitfinex-derivatives","BTCF0:USTF0",1748055385090,0.34160442,107780.0,107770.0,1.79008683]
["bitfinex-derivatives","BTCF0:USTF0",1748055385393,0.34160442,107780.0,107770.0,1.78649864]
["bitfinex-derivatives","BTCF0:USTF0",1748055385892,0.34196442,107780.0,107770.0,1.79008683]
["bitfinex-derivatives","BTCF0:USTF0",1748055389694,0.34196442,107780.0,107770.0,2.20776683]
["bitfinex-derivatives","BTCF0:USTF0",1748055389894,0.34196442,107780.0,107770.0,2.20417864]
["bitfinex-derivatives","BTCF0:USTF0",1748055390394,0.34160442,107780.0,107770.0,2.20417864]
["bitfinex-derivatives","BTCF0:USTF0",1748055390794,0.34196442,107780.0,107770.0,2.20776683]
["bitfinex-derivatives","BTCF0:USTF0",1748055391990,0.34196442,107780.0,107770.0,2.11132439]
["bitfinex-derivatives","BTCF0:USTF0",1748055392194,0.34196442,107780.0,107770.0,2.20776683]
["bitfinex-derivatives","BTCF0:USTF0",1748055393698,0.34196442,107780.0,107770.0,1.64165063]
["bitfinex-derivatives","BTCF0:USTF0",1748055393996,0.34196442,107780.0,107770.0,2.20776683]
["bitfinex-derivatives","BTCF0:USTF0",1748055394999,0.34160442,107780.0,107770.0,2.20417864]
["bitfinex-derivatives","BTCF0:USTF0",1748055395396,0.34196442,107780.0,107770.0,2.20417864]
["bitfinex-derivatives","BTCF0:USTF0",1748055396492,0.34196442,107780.0,107770.0,1.48616683]
["bitfinex-derivatives","BTCF0:USTF0",1748055396691,0.34196442,107780.0,107770.0,2.20776683]
["bitfinex-derivatives","BTCF0:USTF0",1748055396890,0.34196442,107780.0,107770.0,1.48616683]
["bitfinex-derivatives","BTCF0:USTF0",1748055397091,0.34196442,107780.0,107770.0,2.20776683]
["bitfinex-derivatives","BTCF0:USTF0",1748055397293,0.35965665,107780.0,107770.0,2.20776683]
["bitfinex-derivatives","BTCF0:USTF0",1748055399901,0.35929665,107780.0,107770.0,2.20417864]
["bitfinex-derivatives","BTCF0:USTF0",1748055400299,0.35965665,107780.0,107770.0,2.20776683]
["bitfinex-derivatives","BTCF0:USTF0",1748055401701,0.35965665,107780.0,107770.0,1.48616683]
["bitfinex-derivatives","BTCF0:USTF0",1748055401901,0.36545663,107780.0,107770.0,2.20776683]
["bitfinex-derivatives","BTCF0:USTF0",1748055405104,0.36509663,107780.0,107770.0,2.20417864]
["bitfinex-derivatives","BTCF0:USTF0",1748055405299,0.36509663,107780.0,107770.0,2.20776683]
["bitfinex-derivatives","BTCF0:USTF0",1748055405906,0.36545663,107780.0,107770.0,2.20776683]
["bitfinex-derivatives","BTCF0:USTF0",1748055406203,0.26901419,107780.0,107770.0,2.20776683]
["bitfinex-derivatives","BTCF0:USTF0",1748055406397,0.24552198,107780.0,107770.0,2.20776683]
["bitfinex-derivatives","BTCF0:USTF0",1748055406597,0.34196442,107780.0,107770.0,2.20776683]
["bitfinex-derivatives","BTCF0:USTF0",1748055409906,0.34160442,107780.0,107770.0,2.20417864]
["bitfinex-derivatives","BTCF0:USTF0",1748055410295,0.34196442,107780.0,107770.0,2.20776683]
["bitfinex-derivatives","BTCF0:USTF0",1748055411508,0.35971384,107780.0,107770.0,2.20776683]
["bitfinex-derivatives","BTCF0:USTF0",1748055414811,0.35935384,107780.0,107770.0,2.20417864]
["bitfinex-derivatives","BTCF0:USTF0",1748055415307,0.35971384,107780.0,107770.0,2.20776683]
["bitfinex-derivatives","BTCF0:USTF0",1748055418709,0.2308714,107780.0,107770.0,2.20776683]
["bitfinex-derivatives","BTCF0:USTF0",1748055419014,0.019369,107780.0,107770.0,2.30420927]
["bitfinex-derivatives","BTCF0:USTF0",1748055419406,0.1677914,107780.0,107770.0,2.30420927]
["bitfinex-derivatives","BTCF0:USTF0",1748055419602,0.1676714,107780.0,107770.0,2.30420927]
["bitfinex-derivatives","BTCF0:USTF0",1748055419810,0.1677914,107780.0,107770.0,2.30420927]
["bitfinex-derivatives","BTCF0:USTF0",1748055420009,0.1673114,107780.0,107770.0,2.30062108]
["bitfinex-derivatives","BTCF0:USTF0",1748055420514,0.019249,107780.0,107770.0,2.71342108]
["bitfinex-derivatives","BTCF0:USTF0",1748055420705,0.1676714,107780.0,107770.0,2.71342108]
["bitfinex-derivatives","BTCF0:USTF0",1748055420906,0.1676714,107780.0,107770.0,2.71700927]
["bitfinex-derivatives","BTCF0:USTF0",1748055421314,0.1677914,107780.0,107770.0,2.71700927]
["bitfinex-derivatives","BTCF0:USTF0",1748055421913,0.15004198,107780.0,107770.0,2.71700927]
["bitfinex-derivatives","BTCF0:USTF0",1748055423116,0.15004198,107780.0,107770.0,2.71900927]
["bitfinex-derivatives","BTCF0:USTF0",1748055423415,0.15004198,107780.0,107770.0,2.72100927]
["bitfinex-derivatives","BTCF0:USTF0",1748055423615,0.15004198,107780.0,107770.0,2.73100927]
["bitfinex-derivatives","BTCF0:USTF0",1748055425015,0.14956198,107780.0,107770.0,2.72742108]
["bitfinex-derivatives","BTCF0:USTF0",1748055425408,0.14992198,107780.0,107770.0,2.73100927]
["bitfinex-derivatives","BTCF0:USTF0",1748055429826,0.14956198,107780.0,107770.0,2.72742108]
["bitfinex-derivatives","BTCF0:USTF0",1748055430014,0.18186198,107780.0,107770.0,2.72742108]
["bitfinex-derivatives","BTCF0:USTF0",1748055430320,0.18186198,107780.0,107770.0,2.73100927]
["bitfinex-derivatives","BTCF0:USTF0",1748055430321,0.18222198,107780.0,107770.0,2.73100927]
["bitfinex-derivatives","BTCF0:USTF0",1748055431221,0.03379958,107780.0,107770.0,2.73100927]
["bitfinex-derivatives","BTCF0:USTF0",1748055431721,0.18222198,107780.0,107770.0,2.73100927]
["bitfinex-derivatives","BTCF0:USTF0",1748055431922,0.18222198,107780.0,107770.0,2.63456683]
["bitfinex-derivatives","BTCF0:USTF0",1748055434722,0.18222198,107780.0,107770.0,1.91296683]
["bitfinex-derivatives","BTCF0:USTF0",1748055434917,0.18222198,107780.0,107770.0,2.63408683]
["bitfinex-derivatives","BTCF0:USTF0",1748055435124,0.18222198,107780.0,107770.0,2.63049864]
["bitfinex-derivatives","BTCF0:USTF0",1748055435426,0.18186198,107780.0,107770.0,2.63049864]
["bitfinex-derivatives","BTCF0:USTF0",1748055435823,0.18222198,107780.0,107770.0,2.63049864]
["bitfinex-derivatives","BTCF0:USTF0",1748055436024,0.18222198,107780.0,107770.0,2.63408683]
["bitfinex-derivatives","BTCF0:USTF0",1748055437726,0.21482198,107780.0,107770.0,2.63408683]
["bitfinex-derivatives","BTCF0:USTF0",1748055438224,0.06639958,107780.0,107770.0,2.63408683]
["bitfinex-derivatives","BTCF0:USTF0",1748055439929,0.06603958,107780.0,107770.0,2.63408683]
["bitfinex-derivatives","BTCF0:USTF0",1748055440529,0.06603958,107780.0,107770.0,2.63049864]
["bitfinex-derivatives","BTCF0:USTF0",1748055440918,0.06639958,107780.0,107770.0,2.63408683]
["bitfinex-derivatives","BTCF0:USTF0",1748055443534,0.06639958,107780.0,107770.0,3.68644683]
["bitfinex-derivatives","BTCF0:USTF0",1748055444833,0.06603958,107780.0,107770.0,3.68285864]
["bitfinex-derivatives","BTCF0:USTF0",1748055445232,0.06603958,107780.0,107770.0,3.68644683]
["bitfinex-derivatives","BTCF0:USTF0",1748055445434,0.06603958,107780.0,107770.0,3.78288927]
["bitfinex-derivatives","BTCF0:USTF0",1748055445933,0.06639958,107780.0,107770.0,3.78288927]
["bitfinex-derivatives","BTCF0:USTF0",1748055447629,0.09679958,107780.0,107770.0,3.78288927]
["bitfinex-derivatives","BTCF0:USTF0",1748055449826,0.09643958,107780.0,107770.0,3.77930108]
["bitfinex-derivatives","BTCF0:USTF0",1748055450336,0.09679958,107780.0,107770.0,3.78288927]
["bitfinex-derivatives","BTCF0:USTF0",1748055452038,0.09679958,107780.0,107770.0,3.77288927]
["bitfinex-derivatives","BTCF0:USTF0",1748055454936,0.09643958,107780.0,107770.0,3.76930108]
["bitfinex-derivatives","BTCF0:USTF0",1748055455438,0.09679958,107780.0,107770.0,3.77288927]
["bitfinex-derivatives","BTCF0:USTF0",1748055457950,0.03379958,107780.0,107770.0,3.88288927]
["bitfinex-derivatives","BTCF0:USTF0",1748055458140,0.03391958,107780.0,107770.0,3.88288927]
["bitfinex-derivatives","BTCF0:USTF0",1748055458639,0.03379958,107780.0,107770.0,3.88288927]
["bitfinex-derivatives","BTCF0:USTF0",1748055458844,0.03391958,107780.0,107770.0,3.88288927]
["bitfinex-derivatives","BTCF0:USTF0",1748055459954,0.03343958,107780.0,107770.0,3.87930108]
["bitfinex-derivatives","BTCF0:USTF0",1748055460252,0.03379958,107780.0,107770.0,3.88288927]
["bitfinex-derivatives","BTCF0:USTF0",1748055460955,0.03379958,107780.0,107770.0,3.07076927]
["bitfinex-derivatives","BTCF0:USTF0",1748055461157,0.06679958,107780.0,107770.0,3.78632683]
["bitfinex-derivatives","BTCF0:USTF0",1748055461449,0.09799958,107780.0,107770.0,3.78632683]
["bitfinex-derivatives","BTCF0:USTF0",1748055461654,0.09799958,107780.0,107770.0,3.78644683]
["bitfinex-derivatives","BTCF0:USTF0",1748055461856,0.09799958,107780.0,107770.0,3.67644683]
["bitfinex-derivatives","BTCF0:USTF0",1748055462247,0.09799958,107780.0,107770.0,2.86444683]
["bitfinex-derivatives","BTCF0:USTF0",1748055462454,0.09799958,107780.0,107770.0,3.67644683]
["bitfinex-derivatives","BTCF0:USTF0",1748055464857,0.09763958,107780.0,107770.0,3.67273864]
["bitfinex-derivatives","BTCF0:USTF0",1748055465260,0.09799958,107780.0,107770.0,2.86432683]
["bitfinex-derivatives","BTCF0:USTF0",1748055465460,0.09799958,107780.0,107770.0,3.67632683]
["bitfinex-derivatives","BTCF0:USTF0",1748055469865,0.09763958,107780.0,107770.0,3.67273864]
["bitfinex-derivatives","BTCF0:USTF0",1748055470268,0.09799958,107780.0,107770.0,3.67632683]
["bitfinex-derivatives","BTCF0:USTF0",1748055470467,0.09799958,107780.0,107770.0,3.57988439]
["bitfinex-derivatives","BTCF0:USTF0",1748055470671,0.09799958,107780.0,107770.0,3.67632683]
["bitfinex-derivatives","BTCF0:USTF0",1748055471866,0.09799958,107780.0,107770.0,3.77276927]
["bitfinex-derivatives","BTCF0:USTF0",1748055472263,0.09799958,107780.0,107770.0,3.37836927]
["bitfinex-derivatives","BTCF0:USTF0",1748055472466,0.09799958,107780.0,107770.0,3.67632683]
["bitfinex-derivatives","BTCF0:USTF0",1748055472769,0.09799958,107780.0,107770.0,3.77276927]
["bitfinex-derivatives","BTCF0:USTF0",1748055472963,0.09799958,107780.0,107770.0,3.35996927]
["bitfinex-derivatives","BTCF0:USTF0",1748055473168,0.03379958,107780.0,107770.0,3.38996927]
["bitfinex-derivatives","BTCF0:USTF0",1748055473370,0.0323,107790.0,107780.0,0.1484225]
["bitfinex-derivatives","BTCF0:USTF0",1748055473570,0.0643,107790.0,107780.0,2.44604982]
["bitfinex-derivatives","BTCF0:USTF0",1748055474769,0.032,107790.0,107780.0,2.44604982]
["bitfinex-derivatives","BTCF0:USTF0",1748055474971,0.032,107790.0,107780.0,2.44804982]
["bitfinex-derivatives","BTCF0:USTF0",1748055475570,0.032,107790.0,107780.0,2.44704982]
["bitfinex-derivatives","BTCF0:USTF0",1748055476170,0.033,107790.0,107780.0,2.45104982]
["bitfinex-derivatives","BTCF0:USTF0",1748055476861,0.033,107790.0,107780.0,2.63104982]
["bitfinex-derivatives","BTCF0:USTF0",1748055477367,0.03243958,107800.0,107790.0,0.1484087]
["bitfinex-derivatives","BTCF0:USTF0",1748055477670,0.03243958,107800.0,107790.0,1.17869358]
["bitfinex-derivatives","BTCF0:USTF0",1748055478670,0.03255958,107800.0,107790.0,1.17969358]
["bitfinex-derivatives","BTCF0:USTF0",1748055478871,0.03355958,107800.0,107790.0,1.18269358]
["bitfinex-derivatives","BTCF0:USTF0",1748055481075,0.06375958,107800.0,107790.0,1.18269358]
["bitfinex-derivatives","BTCF0:USTF0",1748055482477,0.06375958,107800.0,107790.0,1.59549358]
["bitfinex-derivatives","BTCF0:USTF0",1748055483279,0.09665958,107800.0,107790.0,1.59549358]
["bitfinex-derivatives","BTCF0:USTF0",1748055489986,0.24505448,107800.0,107790.0,1.43577114]
["bitfinex-derivatives","BTCF0:USTF0",1748055490178,0.34149692,107800.0,107790.0,1.64836244]
["bitfinex-derivatives","BTCF0:USTF0",1748055490378,0.34149692,107800.0,107790.0,2.06592244]
["bitfinex-derivatives","BTCF0:USTF0",1748055490678,0.34149692,107800.0,107790.0,2.21421114]
["bitfinex-derivatives","BTCF0:USTF0",1748055490877,0.24505448,107800.0,107790.0,2.21433114]
["bitfinex-derivatives","BTCF0:USTF0",1748055491580,0.24505448,107800.0,107790.0,2.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1748055491782,0.24505448,107800.0,107790.0,2.21433114]
["bitfinex-derivatives","BTCF0:USTF0",1748055492184,0.24505448,107800.0,107790.0,2.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1748055492481,0.34149692,107800.0,107790.0,2.21433114]
["bitfinex-derivatives","BTCF0:USTF0",1748055493789,0.24505448,107800.0,107790.0,2.21433114]
["bitfinex-derivatives","BTCF0:USTF0",1748055494388,0.24505448,107800.0,107790.0,1.80153114]
["bitfinex-derivatives","BTCF0:USTF0",1748055500392,0.34149692,107800.0,107790.0,1.80153114]
["bitfinex-derivatives","BTCF0:USTF0",1748055502991,0.34149692,107800.0,107790.0,2.19483114]
["bitfinex-derivatives","BTCF0:USTF0",1748055504693,0.24505448,107800.0,107790.0,2.19483114]
["bitfinex-derivatives","BTCF0:USTF0",1748055505598,0.24493448,107800.0,107790.0,2.25933114]
["bitfinex-derivatives","BTCF0:USTF0",1748055505895,0.24505448,107800.0,107790.0,2.25933114]
["bitfinex-derivatives","BTCF0:USTF0",1748055506698,0.24505448,107800.0,107790.0,2.19483114]
["bitfinex-derivatives","BTCF0:USTF0",1748055508998,0.24505448,107800.0,107790.0,2.22763114]
["bitfinex-derivatives","BTCF0:USTF0",1748055509201,0.24505448,107800.0,107790.0,2.25973114]
["bitfinex-derivatives","BTCF0:USTF0",1748055514601,0.21215448,107800.0,107790.0,2.25973114]
["bitfinex-derivatives","BTCF0:USTF0",1748055520304,0.21215448,107800.0,107790.0,2.25873114]
["bitfinex-derivatives","BTCF0:USTF0",1748055520509,0.21315448,107800.0,107790.0,2.25873114]
["bitfinex-derivatives","BTCF0:USTF0",1748055521406,0.21215448,107800.0,107790.0,2.25673114]
["bitfinex-derivatives","BTCF0:USTF0",1748055524307,0.2299039,107800.0,107790.0,2.25673114]
["bitfinex-derivatives","BTCF0:USTF0",1748055531110,0.2297839,107800.0,107790.0,2.25673114]
["bitfinex-derivatives","BTCF0:USTF0",1748055531313,0.2299039,107800.0,107790.0,2.25673114]
["bitfinex-derivatives","BTCF0:USTF0",1748055544421,0.081509,107800.0,107790.0,2.25673114]
["bitfinex-derivatives","BTCF0:USTF0",1748055545022,0.081389,107800.0,107790.0,2.25673114]
["bitfinex-derivatives","BTCF0:USTF0",1748055545225,0.081509,107800.0,107790.0,2.25673114]
["bitfinex-derivatives","BTCF0:USTF0",1748055546323,0.06375958,107800.0,107790.0,2.25673114]
["bitfinex-derivatives","BTCF0:USTF0",1748055547215,0.06375958,107800.0,107790.0,2.66953114]
["bitfinex-derivatives","BTCF0:USTF0",1748055548025,0.00125958,107800.0,107790.0,2.76597358]
["bitfinex-derivatives","BTCF0:USTF0",1748055548725,0.00125958,107800.0,107790.0,2.77597358]
["bitfinex-derivatives","BTCF0:USTF0",1748055550818,1e-08,107800.0,107790.0,3.14241602]
["bitfinex-derivatives","BTCF0:USTF0",1748055551020,0.01774942,107810.0,107800.0,0.1483948]
["bitfinex-derivatives","BTCF0:USTF0",1748055551219,0.01774942,107810.0,107800.0,1.27172212]
["bitfinex-derivatives","BTCF0:USTF0",1748055551420,0.01774942,107810.0,107800.0,1.28172212]
["bitfinex-derivatives","BTCF0:USTF0",1748055552331,0.082289,107820.0,107810.0,0.1483811]
["bitfinex-derivatives","BTCF0:USTF0",1748055552527,0.082289,107820.0,107810.0,1.86968354]
["bitfinex-derivatives","BTCF0:USTF0",1748055552831,0.082289,107820.0,107810.0,1.86868354]
["bitfinex-derivatives","BTCF0:USTF0",1748055553924,0.082289,107820.0,107810.0,1.87068354]
["bitfinex-derivatives","BTCF0:USTF0",1748055554225,0.082289,107820.0,107810.0,1.87168354]
["bitfinex-derivatives","BTCF0:USTF0",1748055555422,0.049489,107820.0,107810.0,1.96812598]
["bitfinex-derivatives","BTCF0:USTF0",1748055555627,0.018009,107820.0,107810.0,2.49092598]
["bitfinex-derivatives","BTCF0:USTF0",1748055556019,0.017889,107820.0,107810.0,2.49092598]
["bitfinex-derivatives","BTCF0:USTF0",1748055556221,1e-08,107820.0,107810.0,2.49092598]
["bitfinex-derivatives","BTCF0:USTF0",1748055556826,0.00012001,107820.0,107810.0,2.49092598]
["bitfinex-derivatives","BTCF0:USTF0",1748055557029,0.00012,107820.0,107810.0,2.49092598]
["bitfinex-derivatives","BTCF0:USTF0",1748055557529,0.49063938,107830.0,107820.0,0.1483674]
["bitfinex-derivatives","BTCF0:USTF0",1748055557730,0.49063938,107830.0,107820.0,2.16811228]
["bitfinex-derivatives","BTCF0:USTF0",1748055558930,0.49163938,107830.0,107820.0,2.16811228]
["bitfinex-derivatives","BTCF0:USTF0",1748055559230,0.49163938,107830.0,107820.0,2.16911228]
["bitfinex-derivatives","BTCF0:USTF0",1748055559829,0.49063938,107830.0,107820.0,2.16911228]
["bitfinex-derivatives","BTCF0:USTF0",1748055560133,0.49063938,107830.0,107820.0,2.17111228]
["bitfinex-derivatives","BTCF0:USTF0",1748055561930,0.52223938,107830.0,107820.0,2.17111228]
["bitfinex-derivatives","BTCF0:USTF0",1748055564131,0.52223938,107830.0,107820.0,2.41111228]
["bitfinex-derivatives","BTCF0:USTF0",1748055567838,0.52223938,107830.0,107820.0,2.82391228]
["bitfinex-derivatives","BTCF0:USTF0",1748055568738,0.52223938,107830.0,107820.0,2.62391228]
["bitfinex-derivatives","BTCF0:USTF0",1748055570343,0.52223938,107830.0,107820.0,2.4310274]
["bitfinex-derivatives","BTCF0:USTF0",1748055570540,0.52223938,107830.0,107820.0,3.04139228]
["bitfinex-derivatives","BTCF0:USTF0",1748055570744,0.55373938,107830.0,107820.0,3.04139228]
["bitfinex-derivatives","BTCF0:USTF0",1748055571444,0.55373938,107830.0,107820.0,2.62391228]
["bitfinex-derivatives","BTCF0:USTF0",1748055571640,0.55373938,107830.0,107820.0,3.04135228]
["bitfinex-derivatives","BTCF0:USTF0",1748055576643,0.55373938,107830.0,107820.0,3.13779472]
["bitfinex-derivatives","BTCF0:USTF0",1748055576836,0.52223938,107830.0,107820.0,3.23779472]
["bitfinex-derivatives","BTCF0:USTF0",1748055577148,0.52235938,107830.0,107820.0,3.23779472]
["bitfinex-derivatives","BTCF0:USTF0",1748055577946,0.52235938,107830.0,107820.0,3.23879472]
["bitfinex-derivatives","BTCF0:USTF0",1748055578447,0.52235938,107830.0,107820.0,3.23979472]
["bitfinex-derivatives","BTCF0:USTF0",1748055578951,0.06235958,107830.0,107820.0,3.23979472]
["bitfinex-derivatives","BTCF0:USTF0",1748055581248,0.06235958,107830.0,107820.0,3.60059472]
["bitfinex-derivatives","BTCF0:USTF0",1748055584450,0.06235958,107830.0,107820.0,3.82059472]
["bitfinex-derivatives","BTCF0:USTF0",1748055584650,0.06223958,107830.0,107820.0,3.82059472]
["bitfinex-derivatives","BTCF0:USTF0",1748055584840,0.06235958,107830.0,107820.0,3.82059472]
["bitfinex-derivatives","BTCF0:USTF0",1748055585244,0.60519976,107840.0,107830.0,0.1483536]
["bitfinex-derivatives","BTCF0:USTF0",1748055585549,0.57499976,107840.0,107830.0,1.54053848]
["bitfinex-derivatives","BTCF0:USTF0",1748055585853,0.57511976,107840.0,107830.0,1.84053848]
["bitfinex-derivatives","BTCF0:USTF0",1748055586057,0.0937,107850.0,107840.0,0.1483399]
["bitfinex-derivatives","BTCF0:USTF0",1748055586246,0.69013929,107860.0,107850.0,0.1483262]
["bitfinex-derivatives","BTCF0:USTF0",1748055586556,0.72053929,107860.0,107850.0,1.42246864]
["bitfinex-derivatives","BTCF0:USTF0",1748055586754,0.72065929,107860.0,107850.0,1.42246864]
["bitfinex-derivatives","BTCF0:USTF0",1748055587053,0.7441515,107860.0,107850.0,1.42246864]
["bitfinex-derivatives","BTCF0:USTF0",1748055587451,0.7461515,107860.0,107850.0,1.42246864]
["bitfinex-derivatives","BTCF0:USTF0",1748055587846,0.7461515,107860.0,107850.0,1.3760262]
["bitfinex-derivatives","BTCF0:USTF0",1748055588145,0.7136315,107860.0,107850.0,1.56891108]
["bitfinex-derivatives","BTCF0:USTF0",1748055588347,0.7137515,107860.0,107850.0,1.56891108]
["bitfinex-derivatives","BTCF0:USTF0",1748055588747,0.7137515,107860.0,107850.0,1.98271108]
["bitfinex-derivatives","BTCF0:USTF0",1748055589253,0.02375179,107860.0,107850.0,1.98271108]
["bitfinex-derivatives","BTCF0:USTF0",1748055590953,0.02375179,107860.0,107850.0,1.7898262]
["bitfinex-derivatives","BTCF0:USTF0",1748055591152,0.02375179,107860.0,107850.0,1.88626864]
["bitfinex-derivatives","BTCF0:USTF0",1748055592950,0.03185958,107860.0,107850.0,1.88626864]
["bitfinex-derivatives","BTCF0:USTF0",1748055594551,0.03185958,107860.0,107850.0,2.30358864]
["bitfinex-derivatives","BTCF0:USTF0",1748055594855,0.06225958,107860.0,107850.0,2.30358864]
["bitfinex-derivatives","BTCF0:USTF0",1748055595055,0.09245958,107860.0,107850.0,2.30358864]
["bitfinex-derivatives","BTCF0:USTF0",1748055597359,0.09245958,107860.0,107850.0,1.88626864]
["bitfinex-derivatives","BTCF0:USTF0",1748055597663,0.09245958,107860.0,107850.0,2.30358864]
["bitfinex-derivatives","BTCF0:USTF0",1748055598658,0.24077198,107860.0,107850.0,1.6943262]
["bitfinex-derivatives","BTCF0:USTF0",1748055598853,0.33721442,107860.0,107850.0,2.4243662]
["bitfinex-derivatives","BTCF0:USTF0",1748055600248,0.33721442,107860.0,107850.0,2.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1748055600458,0.33721442,107860.0,107850.0,1.2009262]
["bitfinex-derivatives","BTCF0:USTF0",1748055600664,1.13717286,107860.0,107850.0,1.14164]
["bitfinex-derivatives","BTCF0:USTF0",1748055601158,0.52637286,107860.0,107850.0,1.14164]
["bitfinex-derivatives","BTCF0:USTF0",1748055601352,0.52637286,107860.0,107850.0,1.2899662]
["bitfinex-derivatives","BTCF0:USTF0",1748055601750,0.52637286,107860.0,107850.0,0.4793262]
["bitfinex-derivatives","BTCF0:USTF0",1748055601751,0.42984514,107860.0,107850.0,0.4793262]
["bitfinex-derivatives","BTCF0:USTF0",1748055601954,0.42984514,107860.0,107850.0,1.2897662]
["bitfinex-derivatives","BTCF0:USTF0",1748055602661,0.42984514,107860.0,107850.0,0.4793262]
["bitfinex-derivatives","BTCF0:USTF0",1748055602851,0.42984514,107860.0,107850.0,0.8724462]
["bitfinex-derivatives","BTCF0:USTF0",1748055603158,0.42984514,107860.0,107850.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1748055603358,0.42984514,107860.0,107850.0,0.8724462]
["bitfinex-derivatives","BTCF0:USTF0",1748055603559,0.33712914,107860.0,107850.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1748055603859,0.42984514,107860.0,107850.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1748055604959,0.42984514,107860.0,107850.0,0.72416]
["bitfinex-derivatives","BTCF0:USTF0",1748055605559,0.33712914,107860.0,107850.0,0.72416]
["bitfinex-derivatives","BTCF0:USTF0",1748055606660,0.33712914,107860.0,107850.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748055607260,0.33712914,107860.0,107850.0,0.72416]
["bitfinex-derivatives","BTCF0:USTF0",1748055608455,0.67984514,107860.0,107850.0,0.72416]
["bitfinex-derivatives","BTCF0:USTF0",1748055609056,0.89344005,107860.0,107830.0,1.05177958]
["bitfinex-derivatives","BTCF0:USTF0",1748055609361,0.60549716,107840.0,107830.0,1.13177958]
["bitfinex-derivatives","BTCF0:USTF0",1748055609763,0.1483675,107820.0,107810.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1748055609962,0.1483675,107820.0,107810.0,1.4698212]
["bitfinex-derivatives","BTCF0:USTF0",1748055610166,0.24536163,107820.0,107810.0,1.4698212]
["bitfinex-derivatives","BTCF0:USTF0",1748055610467,0.24536163,107820.0,107810.0,1.32144]
["bitfinex-derivatives","BTCF0:USTF0",1748055610761,0.24536163,107820.0,107810.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1748055610959,0.24536163,107820.0,107810.0,1.32144]
["bitfinex-derivatives","BTCF0:USTF0",1748055611359,0.24536163,107820.0,107810.0,1.32244]
["bitfinex-derivatives","BTCF0:USTF0",1748055612257,0.24536163,107820.0,107810.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1748055612463,0.24536163,107820.0,107810.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1748055614264,0.24536163,107820.0,107810.0,1.0535012]
["bitfinex-derivatives","BTCF0:USTF0",1748055614565,0.24536163,107820.0,107810.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1748055615159,0.24536163,107820.0,107810.0,0.93812]
["bitfinex-derivatives","BTCF0:USTF0",1748055615561,0.24536163,107820.0,107810.0,1.0865013]
["bitfinex-derivatives","BTCF0:USTF0",1748055616665,0.24536163,107820.0,107810.0,0.93812]
["bitfinex-derivatives","BTCF0:USTF0",1748055617258,0.24536163,107820.0,107810.0,1.0865012]
["bitfinex-derivatives","BTCF0:USTF0",1748055620764,0.24536163,107820.0,107810.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1748055620964,0.34171879,107820.0,107810.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1748055621373,0.34171879,107820.0,107810.0,1.0865812]
["bitfinex-derivatives","BTCF0:USTF0",1748055621865,0.34171879,107820.0,107810.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1748055622170,0.34171879,107820.0,107810.0,1.0865812]
["bitfinex-derivatives","BTCF0:USTF0",1748055622572,0.34171879,107820.0,107810.0,0.6933012]
["bitfinex-derivatives","BTCF0:USTF0",1748055622770,0.34171879,107820.0,107810.0,1.0865812]
["bitfinex-derivatives","BTCF0:USTF0",1748055623274,0.34171879,107820.0,107810.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1748055623571,0.34171879,107820.0,107810.0,1.1189812]
["bitfinex-derivatives","BTCF0:USTF0",1748055625768,0.34171879,107820.0,107810.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1748055625975,0.34171879,107820.0,107810.0,1.1189812]
["bitfinex-derivatives","BTCF0:USTF0",1748055626468,0.79527079,107820.0,107810.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1748055626969,0.79527079,107820.0,107810.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1748055628165,0.43447079,107820.0,107810.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1748055628571,0.34171879,107820.0,107810.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1748055629673,0.34171879,107820.0,107810.0,0.7249012]
["bitfinex-derivatives","BTCF0:USTF0",1748055629868,0.34171879,107820.0,107810.0,0.7570012]
["bitfinex-derivatives","BTCF0:USTF0",1748055630379,0.14986163,107820.0,107810.0,0.7570012]
["bitfinex-derivatives","BTCF0:USTF0",1748055630578,0.14998163,107820.0,107810.0,1.1745212]
["bitfinex-derivatives","BTCF0:USTF0",1748055631079,0.14986163,107820.0,107810.0,1.1745212]
["bitfinex-derivatives","BTCF0:USTF0",1748055631273,0.14998163,107820.0,107810.0,1.1745212]
["bitfinex-derivatives","BTCF0:USTF0",1748055632579,0.14998163,107820.0,107810.0,0.7570012]
["bitfinex-derivatives","BTCF0:USTF0",1748055647999,0.14998163,107820.0,107810.0,0.3962012]
["bitfinex-derivatives","BTCF0:USTF0",1748055648196,0.14998163,107820.0,107810.0,1.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1748055648397,0.14998153,107820.0,107810.0,1.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1748055648705,0.00161413,107820.0,107810.0,1.21415836]
["bitfinex-derivatives","BTCF0:USTF0",1748055648894,0.00161413,107820.0,107810.0,1.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1748055649100,0.00149413,107820.0,107810.0,1.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1748055649401,0.00161413,107820.0,107810.0,1.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1748055652605,0.14998153,107820.0,107810.0,1.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1748055655403,0.00161413,107820.0,107810.0,1.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1748055659906,0.00161413,107820.0,107810.0,0.3962012]
["bitfinex-derivatives","BTCF0:USTF0",1748055660107,0.00161413,107820.0,107810.0,1.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1748055662007,0.03241413,107820.0,107810.0,1.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1748055662209,0.18078153,107820.0,107810.0,1.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1748055662407,0.03241413,107820.0,107810.0,1.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1748055663598,0.18078143,107820.0,107810.0,1.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1748055664603,0.00161413,107820.0,107810.0,1.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1748055664907,0.14998153,107820.0,107810.0,1.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1748055669600,0.00161413,107820.0,107810.0,1.9284412]
["bitfinex-derivatives","BTCF0:USTF0",1748055670108,0.00149413,107820.0,107810.0,1.9284412]
["bitfinex-derivatives","BTCF0:USTF0",1748055670407,0.00161413,107820.0,107810.0,1.9284412]
["bitfinex-derivatives","BTCF0:USTF0",1748055670715,0.00161413,107820.0,107810.0,1.9304412]
["bitfinex-derivatives","BTCF0:USTF0",1748055671009,0.00161413,107820.0,107810.0,1.9324412]
["bitfinex-derivatives","BTCF0:USTF0",1748055679516,0.00161413,107820.0,107810.0,1.9524412]
["bitfinex-derivatives","BTCF0:USTF0",1748055679718,0.00161413,107820.0,107810.0,2.04879638]
["bitfinex-derivatives","BTCF0:USTF0",1748055680814,0.00161413,107820.0,107810.0,1.63131638]
["bitfinex-derivatives","BTCF0:USTF0",1748055681015,0.03291413,107820.0,107810.0,2.04879638]
["bitfinex-derivatives","BTCF0:USTF0",1748055681206,0.06371413,107820.0,107810.0,2.04879638]
["bitfinex-derivatives","BTCF0:USTF0",1748055681514,0.06371413,107820.0,107810.0,2.02879638]
["bitfinex-derivatives","BTCF0:USTF0",1748055684315,0.21208153,107820.0,107810.0,2.02879638]
["bitfinex-derivatives","BTCF0:USTF0",1748055684509,0.24258153,107820.0,107810.0,2.02879638]
["bitfinex-derivatives","BTCF0:USTF0",1748055688617,0.24258153,107820.0,107810.0,1.61131638]
["bitfinex-derivatives","BTCF0:USTF0",1748055688822,0.24258153,107820.0,107810.0,2.02879638]
["bitfinex-derivatives","BTCF0:USTF0",1748055694731,0.09421413,107820.0,107810.0,2.02879638]
["bitfinex-derivatives","BTCF0:USTF0",1748055695029,0.24258153,107820.0,107810.0,2.02879638]
["bitfinex-derivatives","BTCF0:USTF0",1748055695523,0.09421413,107820.0,107810.0,2.02879638]
["bitfinex-derivatives","BTCF0:USTF0",1748055697628,0.06371413,107820.0,107810.0,2.02879638]
["bitfinex-derivatives","BTCF0:USTF0",1748055699427,0.83654337,107900.0,107830.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1748055699618,0.82123051,107920.0,107910.0,0.5090437]
["bitfinex-derivatives","BTCF0:USTF0",1748055699825,0.27963251,107940.0,107920.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1748055700019,0.33355855,107930.0,107920.0,1.89258026]
["bitfinex-derivatives","BTCF0:USTF0",1748055700329,0.2383319,107930.0,107920.0,1.89258026]
["bitfinex-derivatives","BTCF0:USTF0",1748055700529,0.2384519,107930.0,107920.0,1.89258026]
["bitfinex-derivatives","BTCF0:USTF0",1748055701126,0.2384519,107930.0,107920.0,1.99258026]
["bitfinex-derivatives","BTCF0:USTF0",1748055701330,0.12725495,107930.0,107920.0,1.98893544]
["bitfinex-derivatives","BTCF0:USTF0",1748055701541,0.03716419,107940.0,107930.0,0.1482162]
["bitfinex-derivatives","BTCF0:USTF0",1748055701733,0.09015374,107940.0,107930.0,1.22637592]
["bitfinex-derivatives","BTCF0:USTF0",1748055702442,0.09027374,107940.0,107930.0,1.22637592]
["bitfinex-derivatives","BTCF0:USTF0",1748055702632,0.09027374,107940.0,107930.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1748055702827,0.09027374,107940.0,107930.0,1.5514]
["bitfinex-derivatives","BTCF0:USTF0",1748055703143,0.09027374,107940.0,107930.0,1.7006162]
["bitfinex-derivatives","BTCF0:USTF0",1748055703637,0.09015374,107940.0,107930.0,1.7006162]
["bitfinex-derivatives","BTCF0:USTF0",1748055703940,0.09027374,107940.0,107930.0,1.7006162]
["bitfinex-derivatives","BTCF0:USTF0",1748055704339,0.09027374,107940.0,107930.0,1.7016162]
["bitfinex-derivatives","BTCF0:USTF0",1748055704632,0.09015374,107940.0,107930.0,1.7516162]
["bitfinex-derivatives","BTCF0:USTF0",1748055704831,0.15287374,107940.0,107930.0,1.7016162]
["bitfinex-derivatives","BTCF0:USTF0",1748055705033,0.15275374,107940.0,107930.0,1.7016162]
["bitfinex-derivatives","BTCF0:USTF0",1748055705232,0.15287374,107940.0,107930.0,1.90187592]
["bitfinex-derivatives","BTCF0:USTF0",1748055705539,0.15275374,107940.0,107930.0,1.90187592]
["bitfinex-derivatives","BTCF0:USTF0",1748055706037,0.05312913,107940.0,107930.0,1.90187592]
["bitfinex-derivatives","BTCF0:USTF0",1748055706338,0.05324913,107940.0,107930.0,1.90187592]
["bitfinex-derivatives","BTCF0:USTF0",1748055706536,0.05312913,107940.0,107930.0,1.90187592]
["bitfinex-derivatives","BTCF0:USTF0",1748055706736,0.08424913,107940.0,107930.0,1.14919211]
["bitfinex-derivatives","BTCF0:USTF0",1748055707044,0.11572913,107940.0,107930.0,1.75933239]
["bitfinex-derivatives","BTCF0:USTF0",1748055707339,0.11584913,107940.0,107930.0,1.75933239]
["bitfinex-derivatives","BTCF0:USTF0",1748055708136,0.11762081,107940.0,107930.0,1.75933239]
["bitfinex-derivatives","BTCF0:USTF0",1748055708738,0.11762081,107940.0,107930.0,1.39853239]
["bitfinex-derivatives","BTCF0:USTF0",1748055709045,0.11800679,107940.0,107930.0,2.12013239]
["bitfinex-derivatives","BTCF0:USTF0",1748055709238,0.11800679,107940.0,107930.0,1.30973239]
["bitfinex-derivatives","BTCF0:USTF0",1748055709742,0.11800679,107940.0,107930.0,2.12001239]
["bitfinex-derivatives","BTCF0:USTF0",1748055711441,0.11800679,107940.0,107930.0,2.0620962]
["bitfinex-derivatives","BTCF0:USTF0",1748055711640,0.11800679,107940.0,107930.0,2.1245962]
["bitfinex-derivatives","BTCF0:USTF0",1748055712045,0.11788679,107940.0,107930.0,2.1545962]
["bitfinex-derivatives","BTCF0:USTF0",1748055712240,0.11800679,107940.0,107930.0,2.1545962]
["bitfinex-derivatives","BTCF0:USTF0",1748055713950,0.11800679,107940.0,107930.0,2.25075592]
["bitfinex-derivatives","BTCF0:USTF0",1748055714148,0.05600588,107940.0,107930.0,2.25075592]
["bitfinex-derivatives","BTCF0:USTF0",1748055714446,0.05600588,107940.0,107930.0,2.55867299]
["bitfinex-derivatives","BTCF0:USTF0",1748055714641,0.05588588,107940.0,107930.0,2.55867299]
["bitfinex-derivatives","BTCF0:USTF0",1748055714946,0.05600588,107940.0,107930.0,2.55867299]
["bitfinex-derivatives","BTCF0:USTF0",1748055715747,0.05660329,107940.0,107930.0,2.55867299]
["bitfinex-derivatives","BTCF0:USTF0",1748055715941,0.00361374,107940.0,107930.0,1.65223327]
["bitfinex-derivatives","BTCF0:USTF0",1748055716142,0.11960329,107940.0,107930.0,2.11985357]
["bitfinex-derivatives","BTCF0:USTF0",1748055716643,0.05667912,107940.0,107930.0,2.15145357]
["bitfinex-derivatives","BTCF0:USTF0",1748055716850,0.00012,107950.0,107940.0,0.1482028]
["bitfinex-derivatives","BTCF0:USTF0",1748055717146,0.11420955,107950.0,107940.0,1.7024228]
["bitfinex-derivatives","BTCF0:USTF0",1748055717443,0.11432955,107950.0,107940.0,1.76033987]
["bitfinex-derivatives","BTCF0:USTF0",1748055718132,0.11432955,107950.0,107940.0,0.95021987]
["bitfinex-derivatives","BTCF0:USTF0",1748055718343,0.11432955,107950.0,107940.0,1.76129987]
["bitfinex-derivatives","BTCF0:USTF0",1748055718537,0.11432955,107950.0,107940.0,1.77129987]
["bitfinex-derivatives","BTCF0:USTF0",1748055718949,0.11432955,107950.0,107940.0,1.76129987]
["bitfinex-derivatives","BTCF0:USTF0",1748055720441,0.11432955,107950.0,107940.0,1.88129987]
["bitfinex-derivatives","BTCF0:USTF0",1748055721951,0.11432955,107950.0,107940.0,1.97389831]
["bitfinex-derivatives","BTCF0:USTF0",1748055723350,0.11432955,107950.0,107940.0,2.01358386]
["bitfinex-derivatives","BTCF0:USTF0",1748055724551,0.11432955,107950.0,107940.0,1.96067038]
["bitfinex-derivatives","BTCF0:USTF0",1748055724752,0.11432955,107950.0,107940.0,1.96059038]
["bitfinex-derivatives","BTCF0:USTF0",1748055727443,0.11432955,107950.0,107940.0,2.0567501]
["bitfinex-derivatives","BTCF0:USTF0",1748055727756,0.11420955,107950.0,107940.0,1.2467501]
["bitfinex-derivatives","BTCF0:USTF0",1748055728061,0.11432955,107950.0,107940.0,1.97031038]
["bitfinex-derivatives","BTCF0:USTF0",1748055728554,0.1481483,107980.0,107950.0,0.0370459]
["bitfinex-derivatives","BTCF0:USTF0",1748055728758,0.2180862,107980.0,107970.0,0.8697617]
["bitfinex-derivatives","BTCF0:USTF0",1748055728949,0.2180862,107980.0,107970.0,1.1597617]
["bitfinex-derivatives","BTCF0:USTF0",1748055729145,0.1810483,107980.0,107970.0,1.1597617]
["bitfinex-derivatives","BTCF0:USTF0",1748055729342,0.1811683,107980.0,107970.0,1.32389766]
["bitfinex-derivatives","BTCF0:USTF0",1748055729954,0.2438683,107980.0,107970.0,1.32389766]
["bitfinex-derivatives","BTCF0:USTF0",1748055730453,0.2438683,107980.0,107970.0,1.31185324]
["bitfinex-derivatives","BTCF0:USTF0",1748055730648,0.2388683,107980.0,107970.0,1.31185324]
["bitfinex-derivatives","BTCF0:USTF0",1748055730957,0.24214028,107980.0,107970.0,1.31185324]
["bitfinex-derivatives","BTCF0:USTF0",1748055731348,0.24014028,107980.0,107970.0,1.31185324]
["bitfinex-derivatives","BTCF0:USTF0",1748055732551,0.24014028,107980.0,107970.0,1.28527474]
["bitfinex-derivatives","BTCF0:USTF0",1748055732953,0.24014028,107980.0,107970.0,1.55179746]
["bitfinex-derivatives","BTCF0:USTF0",1748055733953,0.24014028,107980.0,107970.0,1.5252601]
["bitfinex-derivatives","BTCF0:USTF0",1748055736056,0.24014028,107980.0,107970.0,1.6734218]
["bitfinex-derivatives","BTCF0:USTF0",1748055736559,0.2388683,107980.0,107970.0,1.6734218]
["bitfinex-derivatives","BTCF0:USTF0",1748055736759,0.24102623,107980.0,107970.0,1.2707818]
["bitfinex-derivatives","BTCF0:USTF0",1748055736961,0.24102623,107980.0,107970.0,1.51195021]
["bitfinex-derivatives","BTCF0:USTF0",1748055737662,0.24141226,107980.0,107970.0,1.51195021]
["bitfinex-derivatives","BTCF0:USTF0",1748055737865,0.24141226,107980.0,107970.0,1.62031887]
["bitfinex-derivatives","BTCF0:USTF0",1748055738365,0.24141226,107980.0,107970.0,1.62027887]
["bitfinex-derivatives","BTCF0:USTF0",1748055738769,0.43018798,107980.0,107970.0,1.06951707]
["bitfinex-derivatives","BTCF0:USTF0",1748055739064,0.43018798,107980.0,107970.0,1.06351707]
["bitfinex-derivatives","BTCF0:USTF0",1748055739254,0.68018798,107980.0,107970.0,1.06351707]
["bitfinex-derivatives","BTCF0:USTF0",1748055740163,0.43018798,107980.0,107970.0,1.06351707]
["bitfinex-derivatives","BTCF0:USTF0",1748055741165,0.43018798,107980.0,107970.0,1.0056]
["bitfinex-derivatives","BTCF0:USTF0",1748055743258,0.33402826,107980.0,107970.0,1.0056]
["bitfinex-derivatives","BTCF0:USTF0",1748055743459,0.43107385,107980.0,107970.0,1.0056]
["bitfinex-derivatives","BTCF0:USTF0",1748055743664,0.84803385,107980.0,107970.0,1.0056]
["bitfinex-derivatives","BTCF0:USTF0",1748055744164,0.84841996,107980.0,107970.0,1.0056]
["bitfinex-derivatives","BTCF0:USTF0",1748055746765,0.84841996,107980.0,107970.0,0.9996]
["bitfinex-derivatives","BTCF0:USTF0",1748055753177,0.84841996,107980.0,107970.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1748055754474,0.84841996,107980.0,107970.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1748055754678,0.84841996,107980.0,107970.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1748055755476,0.84845996,107980.0,107970.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1748055756079,0.43145996,107980.0,107970.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1748055756378,0.84845996,107980.0,107970.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1748055757389,0.84845996,107980.0,107970.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1748055757583,0.75584396,107980.0,107970.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1748055757992,0.65968424,107980.0,107970.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1748055758288,0.75584396,107980.0,107970.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1748055759385,0.33884396,107980.0,107970.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1748055759593,0.75584396,107980.0,107970.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1748055759790,0.24268424,107980.0,107970.0,0.8552624]
["bitfinex-derivatives","BTCF0:USTF0",1748055759996,0.45371594,107980.0,107970.0,0.8552624]
["bitfinex-derivatives","BTCF0:USTF0",1748055760191,0.15196454,107980.0,107970.0,0.8852624]
["bitfinex-derivatives","BTCF0:USTF0",1748055760493,0.00381594,107980.0,107970.0,1.2845824]
["bitfinex-derivatives","BTCF0:USTF0",1748055760695,0.00393594,107980.0,107970.0,1.2845824]
["bitfinex-derivatives","BTCF0:USTF0",1748055760884,0.0275313,107980.0,107970.0,1.7015824]
["bitfinex-derivatives","BTCF0:USTF0",1748055761084,0.0274113,107980.0,107970.0,1.7015824]
["bitfinex-derivatives","BTCF0:USTF0",1748055761791,0.0275313,107980.0,107970.0,1.7015824]
["bitfinex-derivatives","BTCF0:USTF0",1748055764592,0.0274113,107980.0,107970.0,1.7015824]
["bitfinex-derivatives","BTCF0:USTF0",1748055764896,0.0275313,107980.0,107970.0,1.7015824]
["bitfinex-derivatives","BTCF0:USTF0",1748055766191,0.0275313,107980.0,107970.0,1.79774212]
["bitfinex-derivatives","BTCF0:USTF0",1748055766396,0.0275313,107980.0,107970.0,1.80774212]
["bitfinex-derivatives","BTCF0:USTF0",1748055766599,0.0274113,107980.0,107970.0,1.99774212]
["bitfinex-derivatives","BTCF0:USTF0",1748055766783,0.0275313,107980.0,107970.0,1.99774212]
["bitfinex-derivatives","BTCF0:USTF0",1748055766983,0.07502071,107990.0,107980.0,0.1481489]
["bitfinex-derivatives","BTCF0:USTF0",1748055767192,0.60221205,108000.0,107990.0,0.1481352]
["bitfinex-derivatives","BTCF0:USTF0",1748055767397,0.60221205,108000.0,107990.0,1.7072752]
["bitfinex-derivatives","BTCF0:USTF0",1748055767592,0.50500205,108000.0,107990.0,1.7072752]
["bitfinex-derivatives","BTCF0:USTF0",1748055767792,0.50512205,108000.0,107990.0,1.7072752]
["bitfinex-derivatives","BTCF0:USTF0",1748055768189,0.02367616,108030.0,107990.0,2.09405544]
["bitfinex-derivatives","BTCF0:USTF0",1748055768399,0.17175706,108030.0,108020.0,0.869694]
["bitfinex-derivatives","BTCF0:USTF0",1748055768692,0.19501706,108030.0,108020.0,0.989694]
["bitfinex-derivatives","BTCF0:USTF0",1748055768891,0.19501706,108030.0,108020.0,1.051894]
["bitfinex-derivatives","BTCF0:USTF0",1748055769097,0.22821706,108030.0,108020.0,1.051894]
["bitfinex-derivatives","BTCF0:USTF0",1748055769700,0.32437678,108030.0,108020.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1748055769897,0.35517678,108030.0,108020.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1748055770293,0.19501686,108030.0,108020.0,1.0513944]
["bitfinex-derivatives","BTCF0:USTF0",1748055770498,0.19489686,108030.0,108020.0,1.0834944]
["bitfinex-derivatives","BTCF0:USTF0",1748055770796,0.19501686,108030.0,108020.0,1.0834944]
["bitfinex-derivatives","BTCF0:USTF0",1748055770994,0.22821686,108030.0,108020.0,1.0834944]
["bitfinex-derivatives","BTCF0:USTF0",1748055771500,0.19501686,108030.0,108020.0,1.0834944]
["bitfinex-derivatives","BTCF0:USTF0",1748055771800,0.04693616,108030.0,108020.0,1.0834944]
["bitfinex-derivatives","BTCF0:USTF0",1748055771988,0.04681616,108030.0,108020.0,1.0834944]
["bitfinex-derivatives","BTCF0:USTF0",1748055772187,0.04693616,108030.0,108020.0,1.0774944]
["bitfinex-derivatives","BTCF0:USTF0",1748055773702,0.02326,108030.0,108020.0,1.0774944]
["bitfinex-derivatives","BTCF0:USTF0",1748055776001,0.1713407,108030.0,108020.0,1.0774944]
["bitfinex-derivatives","BTCF0:USTF0",1748055776199,0.2028407,108030.0,108020.0,1.4942944]
["bitfinex-derivatives","BTCF0:USTF0",1748055776901,0.02326,108030.0,108020.0,1.4942944]
["bitfinex-derivatives","BTCF0:USTF0",1748055777097,0.02314,108030.0,108020.0,1.4942944]
["bitfinex-derivatives","BTCF0:USTF0",1748055777299,0.02326,108030.0,108020.0,1.4942944]
["bitfinex-derivatives","BTCF0:USTF0",1748055780310,0.1713407,108030.0,108020.0,1.4942944]
["bitfinex-derivatives","BTCF0:USTF0",1748055780508,0.26750042,108030.0,108020.0,0.8657]
["bitfinex-derivatives","BTCF0:USTF0",1748055780810,0.33110042,108030.0,108020.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1748055781108,0.2349407,108030.0,108020.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1748055781305,0.2349407,108030.0,108020.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1748055781610,0.2116807,108030.0,108020.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1748055781908,0.2118007,108030.0,108020.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1748055782110,0.2118007,108030.0,108020.0,0.9456945]
["bitfinex-derivatives","BTCF0:USTF0",1748055782705,0.2118007,108030.0,108020.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1748055783011,0.2118007,108030.0,108020.0,0.9456945]
["bitfinex-derivatives","BTCF0:USTF0",1748055784099,0.2116807,108030.0,108020.0,0.9456945]
["bitfinex-derivatives","BTCF0:USTF0",1748055784701,0.2116807,108030.0,108020.0,0.79309951]
["bitfinex-derivatives","BTCF0:USTF0",1748055785303,0.2118007,108030.0,108020.0,0.79309951]
["bitfinex-derivatives","BTCF0:USTF0",1748055785507,0.031,108030.0,108020.0,0.79309951]
["bitfinex-derivatives","BTCF0:USTF0",1748055785711,0.031,108030.0,108020.0,0.82329951]
["bitfinex-derivatives","BTCF0:USTF0",1748055785900,0.03112,108030.0,108020.0,0.82329951]
["bitfinex-derivatives","BTCF0:USTF0",1748055786603,0.031,108030.0,108020.0,0.82329951]
["bitfinex-derivatives","BTCF0:USTF0",1748055786811,0.03112,108030.0,108020.0,0.82329951]
["bitfinex-derivatives","BTCF0:USTF0",1748055790602,0.06352,108030.0,108020.0,0.82329951]
["bitfinex-derivatives","BTCF0:USTF0",1748055792211,0.2116008,108030.0,108020.0,0.79309951]
["bitfinex-derivatives","BTCF0:USTF0",1748055792412,0.2116008,108030.0,108020.0,1.61202251]
["bitfinex-derivatives","BTCF0:USTF0",1748055793005,0.03112,108030.0,108020.0,1.61202251]
["bitfinex-derivatives","BTCF0:USTF0",1748055793605,0.031,108030.0,108020.0,1.61202251]
["bitfinex-derivatives","BTCF0:USTF0",1748055793813,0.03112,108030.0,108020.0,1.61202251]
["bitfinex-derivatives","BTCF0:USTF0",1748055794113,0.1792008,108030.0,108020.0,1.61202251]
["bitfinex-derivatives","BTCF0:USTF0",1748055794308,0.06402,108030.0,108020.0,1.61202251]
["bitfinex-derivatives","BTCF0:USTF0",1748055794612,0.03112,108030.0,108020.0,1.61202251]
["bitfinex-derivatives","BTCF0:USTF0",1748055796615,0.1792007,108030.0,108020.0,0.73078251]
["bitfinex-derivatives","BTCF0:USTF0",1748055796924,0.2095007,108030.0,108020.0,1.16646251]
["bitfinex-derivatives","BTCF0:USTF0",1748055797221,0.2095007,108030.0,108020.0,1.61552251]
["bitfinex-derivatives","BTCF0:USTF0",1748055798011,0.06142,108030.0,108020.0,1.61552251]
["bitfinex-derivatives","BTCF0:USTF0",1748055798608,0.0613,108030.0,108020.0,1.61552251]
["bitfinex-derivatives","BTCF0:USTF0",1748055799129,0.03112,108030.0,108020.0,1.61552251]
["bitfinex-derivatives","BTCF0:USTF0",1748055799424,0.03112,108030.0,108020.0,1.64642251]
["bitfinex-derivatives","BTCF0:USTF0",1748055799609,0.21521,108040.0,108030.0,0.1480808]
["bitfinex-derivatives","BTCF0:USTF0",1748055799809,0.24761,108040.0,108030.0,0.6427808]
["bitfinex-derivatives","BTCF0:USTF0",1748055800414,0.3217471,108040.0,108030.0,0.6427808]
["bitfinex-derivatives","BTCF0:USTF0",1748055801122,0.17368,108040.0,108030.0,0.6427808]
["bitfinex-derivatives","BTCF0:USTF0",1748055802718,0.3217471,108040.0,108030.0,0.6427808]
["bitfinex-derivatives","BTCF0:USTF0",1748055809127,0.2986071,108040.0,108030.0,0.6427808]
["bitfinex-derivatives","BTCF0:USTF0",1748055809819,0.39476682,108040.0,108030.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1748055811716,0.39476682,108040.0,108030.0,0.5788808]
["bitfinex-derivatives","BTCF0:USTF0",1748055812120,0.39464682,108040.0,108030.0,0.6108808]
["bitfinex-derivatives","BTCF0:USTF0",1748055812319,0.39476682,108040.0,108030.0,0.6108808]
["bitfinex-derivatives","BTCF0:USTF0",1748055812921,0.2986071,108040.0,108030.0,0.6108808]
["bitfinex-derivatives","BTCF0:USTF0",1748055815831,0.15054,108040.0,108030.0,0.6423808]
["bitfinex-derivatives","BTCF0:USTF0",1748055816034,0.3355039,108040.0,108030.0,0.6423808]
["bitfinex-derivatives","BTCF0:USTF0",1748055816224,0.3356239,108040.0,108030.0,0.6423808]
["bitfinex-derivatives","BTCF0:USTF0",1748055818929,0.15054,108040.0,108030.0,0.6423808]
["bitfinex-derivatives","BTCF0:USTF0",1748055819131,0.15042,108040.0,108030.0,0.6423808]
["bitfinex-derivatives","BTCF0:USTF0",1748055819332,0.15054,108040.0,108030.0,0.6423808]
["bitfinex-derivatives","BTCF0:USTF0",1748055819532,0.15042,108040.0,108030.0,0.6423808]
["bitfinex-derivatives","BTCF0:USTF0",1748055819732,0.15054,108040.0,108030.0,0.6423808]
["bitfinex-derivatives","BTCF0:USTF0",1748055819933,0.15054,108040.0,108030.0,0.46569629]
["bitfinex-derivatives","BTCF0:USTF0",1748055820641,0.3356239,108040.0,108030.0,0.46569629]
["bitfinex-derivatives","BTCF0:USTF0",1748055822636,0.3356239,108040.0,108030.0,0.28611549]
["bitfinex-derivatives","BTCF0:USTF0",1748055822835,0.3356239,108040.0,108030.0,0.47121649]
["bitfinex-derivatives","BTCF0:USTF0",1748055823731,0.35331599,108040.0,108030.0,0.50381649]
["bitfinex-derivatives","BTCF0:USTF0",1748055824938,0.35331599,108040.0,108030.0,0.90257649]
["bitfinex-derivatives","BTCF0:USTF0",1748055828428,0.35331599,108040.0,108030.0,0.25411549]
["bitfinex-derivatives","BTCF0:USTF0",1748055828738,0.35921631,108040.0,108030.0,0.43921649]
["bitfinex-derivatives","BTCF0:USTF0",1748055829042,0.35921631,108040.0,108030.0,0.50211649]
["bitfinex-derivatives","BTCF0:USTF0",1748055829643,0.35909631,108040.0,108030.0,0.50211649]
["bitfinex-derivatives","BTCF0:USTF0",1748055830044,0.38222631,108040.0,108030.0,0.50211649]
["bitfinex-derivatives","BTCF0:USTF0",1748055830239,0.38234631,108040.0,108030.0,0.50211649]
["bitfinex-derivatives","BTCF0:USTF0",1748055838749,0.32772631,108040.0,108030.0,0.50211649]
["bitfinex-derivatives","BTCF0:USTF0",1748055841054,0.38220631,108040.0,108030.0,0.678801]
["bitfinex-derivatives","BTCF0:USTF0",1748055844962,0.45624631,108040.0,108030.0,0.678801]
["bitfinex-derivatives","BTCF0:USTF0",1748055845160,0.27116241,108040.0,108030.0,0.678801]
["bitfinex-derivatives","BTCF0:USTF0",1748055845655,0.24745,108040.0,108030.0,0.678801]
["bitfinex-derivatives","BTCF0:USTF0",1748055845860,0.24757,108040.0,108030.0,0.678801]
["bitfinex-derivatives","BTCF0:USTF0",1748055849267,0.4326538,108040.0,108030.0,0.678801]
["bitfinex-derivatives","BTCF0:USTF0",1748055851668,0.56768462,108040.0,108030.0,0.678801]
["bitfinex-derivatives","BTCF0:USTF0",1748055852455,0.47169382,108040.0,108030.0,0.678801]
["bitfinex-derivatives","BTCF0:USTF0",1748055852662,0.56768462,108040.0,108030.0,0.7747918]
["bitfinex-derivatives","BTCF0:USTF0",1748055853566,0.59081462,108040.0,108030.0,0.7747918]
["bitfinex-derivatives","BTCF0:USTF0",1748055854062,0.59081462,108040.0,108030.0,0.709501]
["bitfinex-derivatives","BTCF0:USTF0",1748055854265,0.49482382,108040.0,108030.0,0.709501]
["bitfinex-derivatives","BTCF0:USTF0",1748055854567,0.59081462,108040.0,108030.0,0.8054918]
["bitfinex-derivatives","BTCF0:USTF0",1748055855067,0.21394002,108040.0,108030.0,1.2440466]
["bitfinex-derivatives","BTCF0:USTF0",1748055855275,0.21394002,108040.0,108030.0,1.2840466]
["bitfinex-derivatives","BTCF0:USTF0",1748055855458,0.21382002,108040.0,108030.0,1.2840466]
["bitfinex-derivatives","BTCF0:USTF0",1748055855863,0.21394002,108040.0,108030.0,1.2840466]
["bitfinex-derivatives","BTCF0:USTF0",1748055856465,0.21394002,108040.0,108030.0,0.9380558]
["bitfinex-derivatives","BTCF0:USTF0",1748055856967,0.21394002,108040.0,108030.0,0.8980558]
["bitfinex-derivatives","BTCF0:USTF0",1748055857675,0.21394002,108040.0,108030.0,0.89802455]
["bitfinex-derivatives","BTCF0:USTF0",1748055857876,0.19260211,108040.0,108030.0,0.802065]
["bitfinex-derivatives","BTCF0:USTF0",1748055858970,0.22270211,108040.0,108030.0,0.802065]
["bitfinex-derivatives","BTCF0:USTF0",1748055859370,0.11499211,108040.0,108030.0,1.2439841]
["bitfinex-derivatives","BTCF0:USTF0",1748055859578,1.31509827,108070.0,108060.0,0.1850496]
["bitfinex-derivatives","BTCF0:USTF0",1748055859873,1.13006577,108070.0,108060.0,1.6554096]
["bitfinex-derivatives","BTCF0:USTF0",1748055860063,1.31509827,108070.0,108060.0,1.7429096]
["bitfinex-derivatives","BTCF0:USTF0",1748055860265,1.31509827,108070.0,108060.0,1.7126096]
["bitfinex-derivatives","BTCF0:USTF0",1748055860467,1.34559827,108070.0,108060.0,1.7126096]
["bitfinex-derivatives","BTCF0:USTF0",1748055862174,1.34559827,108070.0,108060.0,1.3518096]
["bitfinex-derivatives","BTCF0:USTF0",1748055862573,1.34571827,108070.0,108060.0,1.3518096]
["bitfinex-derivatives","BTCF0:USTF0",1748055865375,1.3162418,108070.0,108060.0,1.3518096]
["bitfinex-derivatives","BTCF0:USTF0",1748055865969,1.3162418,108070.0,108060.0,0.9530496]
["bitfinex-derivatives","BTCF0:USTF0",1748055866169,1.3162418,108070.0,108060.0,1.7683696]
["bitfinex-derivatives","BTCF0:USTF0",1748055872684,1.3162418,108070.0,108060.0,0.9530496]
["bitfinex-derivatives","BTCF0:USTF0",1748055872884,1.3162418,108070.0,108060.0,1.7683296]
["bitfinex-derivatives","BTCF0:USTF0",1748055873687,1.3162418,108070.0,108060.0,0.9530496]
["bitfinex-derivatives","BTCF0:USTF0",1748055873984,1.3162418,108070.0,108060.0,1.7682896]
["bitfinex-derivatives","BTCF0:USTF0",1748055877880,1.3162418,108070.0,108060.0,1.7360896]
["bitfinex-derivatives","BTCF0:USTF0",1748055878285,1.31547763,108070.0,108060.0,1.7666896]
["bitfinex-derivatives","BTCF0:USTF0",1748055878485,1.31547763,108070.0,108060.0,1.7606896]
["bitfinex-derivatives","BTCF0:USTF0",1748055883280,1.31547763,108070.0,108060.0,0.9148496]
["bitfinex-derivatives","BTCF0:USTF0",1748055883481,1.31547763,108070.0,108060.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748055883482,2.18879718,108070.0,108060.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748055883780,0.1850497,108060.0,108050.0,0.06491892]
["bitfinex-derivatives","BTCF0:USTF0",1748055883989,0.70720925,108060.0,108050.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1748055884187,0.70720925,108060.0,108050.0,0.27998572]
["bitfinex-derivatives","BTCF0:USTF0",1748055884492,0.6112497,108060.0,108050.0,0.51147892]
["bitfinex-derivatives","BTCF0:USTF0",1748055885391,0.6112497,108060.0,108050.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1748055887494,1.0278097,108060.0,108050.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1748055887694,0.6112497,108060.0,108050.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1748055888096,0.70720925,108060.0,108050.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1748055890800,1.0278497,108060.0,108050.0,0.27998562]
["bitfinex-derivatives","BTCF0:USTF0",1748055891701,1.0278497,108060.0,108050.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1748055891909,1.12380925,108060.0,108050.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1748055892109,1.0278497,108060.0,108050.0,0.27998562]
["bitfinex-derivatives","BTCF0:USTF0",1748055892406,1.12380925,108060.0,108050.0,0.27998562]
["bitfinex-derivatives","BTCF0:USTF0",1748055895207,1.0278497,108060.0,108050.0,0.27998562]
["bitfinex-derivatives","BTCF0:USTF0",1748055895408,1.12380925,108060.0,108050.0,0.27998562]
["bitfinex-derivatives","BTCF0:USTF0",1748055896003,1.12380925,108060.0,108050.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1748055897405,0.2504497,108060.0,108050.0,0.27998562]
["bitfinex-derivatives","BTCF0:USTF0",1748055897709,0.2505697,108060.0,108050.0,0.64078562]
["bitfinex-derivatives","BTCF0:USTF0",1748055897904,0.2505697,108060.0,108050.0,0.64040562]
["bitfinex-derivatives","BTCF0:USTF0",1748055903708,0.2505697,108060.0,108050.0,0.94040562]
["bitfinex-derivatives","BTCF0:USTF0",1748055909212,0.2505697,108060.0,108050.0,1.35700562]
["bitfinex-derivatives","BTCF0:USTF0",1748055909815,0.70732925,108060.0,108050.0,0.33013892]
["bitfinex-derivatives","BTCF0:USTF0",1748055910211,0.70732925,108060.0,108050.0,0.51520572]
["bitfinex-derivatives","BTCF0:USTF0",1748055910616,0.8032888,108060.0,108050.0,0.33013892]
["bitfinex-derivatives","BTCF0:USTF0",1748055910914,0.8958328,108060.0,108050.0,0.33013892]
["bitfinex-derivatives","BTCF0:USTF0",1748055911121,0.8958328,108060.0,108050.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1748055911316,1.2947928,108060.0,108050.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1748055913824,1.6555928,108060.0,108050.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1748055914624,0.1850668,108050.0,108040.0,0.0195082]
["bitfinex-derivatives","BTCF0:USTF0",1748055914824,1.15116635,108050.0,108040.0,0.0295082]
["bitfinex-derivatives","BTCF0:USTF0",1748055915926,1.15116635,108050.0,108040.0,0.0603082]
["bitfinex-derivatives","BTCF0:USTF0",1748055917430,1.15116635,108050.0,108040.0,0.0295082]
["bitfinex-derivatives","BTCF0:USTF0",1748055919729,1.15116635,108050.0,108040.0,0.0606082]
["bitfinex-derivatives","BTCF0:USTF0",1748055920430,0.1850838,108040.0,108030.0,0.65122583]
["bitfinex-derivatives","BTCF0:USTF0",1748055920631,0.2474838,108040.0,108030.0,0.68122583]
["bitfinex-derivatives","BTCF0:USTF0",1748055923832,0.2474838,108040.0,108030.0,0.71372583]
["bitfinex-derivatives","BTCF0:USTF0",1748055925935,0.2474838,108040.0,108030.0,0.35292583]
["bitfinex-derivatives","BTCF0:USTF0",1748055926135,0.2474838,108040.0,108030.0,0.71372583]
["bitfinex-derivatives","BTCF0:USTF0",1748055928639,0.2474838,108040.0,108030.0,0.64893583]
["bitfinex-derivatives","BTCF0:USTF0",1748055929440,0.34344335,108040.0,108030.0,0.64893583]
["bitfinex-derivatives","BTCF0:USTF0",1748055929841,0.2474838,108040.0,108030.0,0.64893583]
["bitfinex-derivatives","BTCF0:USTF0",1748055932627,0.2474838,108040.0,108030.0,0.28813583]
["bitfinex-derivatives","BTCF0:USTF0",1748055933032,0.2474838,108040.0,108030.0,0.64893583]
["bitfinex-derivatives","BTCF0:USTF0",1748055936044,0.34344335,108040.0,108030.0,0.64893583]
["bitfinex-derivatives","BTCF0:USTF0",1748055937142,0.34344335,108040.0,108030.0,0.28813583]
["bitfinex-derivatives","BTCF0:USTF0",1748055937342,0.34344335,108040.0,108030.0,0.63855583]
["bitfinex-derivatives","BTCF0:USTF0",1748055939649,0.34347871,108040.0,108030.0,0.63855583]
["bitfinex-derivatives","BTCF0:USTF0",1748055941042,0.34347871,108040.0,108030.0,0.66935583]
["bitfinex-derivatives","BTCF0:USTF0",1748055941244,0.34347871,108040.0,108030.0,0.66335583]
["bitfinex-derivatives","BTCF0:USTF0",1748055945247,0.34347871,108040.0,108030.0,0.63255583]
["bitfinex-derivatives","BTCF0:USTF0",1748055945549,0.43947362,108040.0,108030.0,0.63255583]
["bitfinex-derivatives","BTCF0:USTF0",1748055946844,0.34347871,108040.0,108030.0,0.58628073]
["bitfinex-derivatives","BTCF0:USTF0",1748055947347,0.43947362,108040.0,108030.0,0.58628073]
["bitfinex-derivatives","BTCF0:USTF0",1748055948246,0.2152838,108040.0,108030.0,0.58628073]
["bitfinex-derivatives","BTCF0:USTF0",1748055948450,0.31127871,108040.0,108030.0,0.58628073]
["bitfinex-derivatives","BTCF0:USTF0",1748055948746,0.34329871,108040.0,108030.0,0.58628073]
["bitfinex-derivatives","BTCF0:USTF0",1748055949351,0.34329871,108040.0,108030.0,0.58028073]
["bitfinex-derivatives","BTCF0:USTF0",1748055950451,0.43929362,108040.0,108030.0,0.58028073]
["bitfinex-derivatives","BTCF0:USTF0",1748055951354,0.43929362,108040.0,108030.0,0.60342073]
["bitfinex-derivatives","BTCF0:USTF0",1748055954158,0.2473038,108040.0,108030.0,0.60342073]
["bitfinex-derivatives","BTCF0:USTF0",1748055954359,0.43929362,108040.0,108030.0,0.60342073]
["bitfinex-derivatives","BTCF0:USTF0",1748055956961,0.43929362,108040.0,108030.0,0.52545402]
["bitfinex-derivatives","BTCF0:USTF0",1748055957152,0.43929362,108040.0,108030.0,0.71054372]
["bitfinex-derivatives","BTCF0:USTF0",1748055957353,0.34329871,108040.0,108030.0,0.71054372]
["bitfinex-derivatives","BTCF0:USTF0",1748055957959,0.36684084,108040.0,108030.0,0.71054372]
["bitfinex-derivatives","BTCF0:USTF0",1748055958758,0.36684084,108040.0,108030.0,0.72093372]
["bitfinex-derivatives","BTCF0:USTF0",1748055960060,0.27084593,108040.0,108030.0,0.72093372]
["bitfinex-derivatives","BTCF0:USTF0",1748055960259,0.36684084,108040.0,108030.0,0.72093372]
["bitfinex-derivatives","BTCF0:USTF0",1748055961356,0.05386213,108040.0,108030.0,0.81692863]
["bitfinex-derivatives","BTCF0:USTF0",1748055961555,0.02354213,108040.0,108030.0,1.41173372]
["bitfinex-derivatives","BTCF0:USTF0",1748055961757,0.11965704,108040.0,108030.0,1.50772863]
["bitfinex-derivatives","BTCF0:USTF0",1748055961961,0.11965704,108040.0,108030.0,1.92440863]
["bitfinex-derivatives","BTCF0:USTF0",1748055962162,0.02354213,108040.0,108030.0,1.92440863]
["bitfinex-derivatives","BTCF0:USTF0",1748055962363,0.11965704,108040.0,108030.0,1.92440863]
["bitfinex-derivatives","BTCF0:USTF0",1748055962562,0.30474094,108040.0,108030.0,1.92440863]
["bitfinex-derivatives","BTCF0:USTF0",1748055962953,0.11965704,108040.0,108030.0,1.92440863]
["bitfinex-derivatives","BTCF0:USTF0",1748055963169,0.30474094,108040.0,108030.0,1.92440863]
["bitfinex-derivatives","BTCF0:USTF0",1748055963655,0.15075704,108040.0,108030.0,1.92440863]
["bitfinex-derivatives","BTCF0:USTF0",1748055963960,0.33584094,108040.0,108030.0,1.92440863]
["bitfinex-derivatives","BTCF0:USTF0",1748055964467,0.02366213,108040.0,108030.0,1.82841372]
["bitfinex-derivatives","BTCF0:USTF0",1748055964762,0.02366213,108040.0,108030.0,2.42977263]
["bitfinex-derivatives","BTCF0:USTF0",1748055965261,0.02366213,108040.0,108030.0,2.33377772]
["bitfinex-derivatives","BTCF0:USTF0",1748055965562,0.02366213,108040.0,108030.0,2.33720863]
["bitfinex-derivatives","BTCF0:USTF0",1748055965762,0.05476213,108040.0,108030.0,2.24121372]
["bitfinex-derivatives","BTCF0:USTF0",1748055967263,0.03122,108040.0,108030.0,2.24121372]
["bitfinex-derivatives","BTCF0:USTF0",1748055967459,0.00012,108040.0,108030.0,2.24121372]
["bitfinex-derivatives","BTCF0:USTF0",1748055970566,0.03212,108040.0,108030.0,2.24121372]
["bitfinex-derivatives","BTCF0:USTF0",1748055972264,0.03212,108040.0,108030.0,2.21807372]
["bitfinex-derivatives","BTCF0:USTF0",1748055972464,0.03212,108040.0,108030.0,1.80139372]
["bitfinex-derivatives","BTCF0:USTF0",1748055972769,0.03212,108040.0,108030.0,2.21803372]
["bitfinex-derivatives","BTCF0:USTF0",1748055973766,0.06302,108040.0,108030.0,2.21803372]
["bitfinex-derivatives","BTCF0:USTF0",1748055974061,0.2481038,108040.0,108030.0,2.21803372]
["bitfinex-derivatives","BTCF0:USTF0",1748055978470,0.2481038,108040.0,108030.0,2.24117372]
["bitfinex-derivatives","BTCF0:USTF0",1748055979067,0.2481038,108040.0,108030.0,2.30596372]
["bitfinex-derivatives","BTCF0:USTF0",1748055981774,0.2481038,108040.0,108030.0,1.58436372]
["bitfinex-derivatives","BTCF0:USTF0",1748055982067,0.2481038,108040.0,108030.0,2.30596372]
["bitfinex-derivatives","BTCF0:USTF0",1748055983176,0.2481038,108040.0,108030.0,1.88932372]
["bitfinex-derivatives","BTCF0:USTF0",1748055983371,0.2481038,108040.0,108030.0,2.72244372]
["bitfinex-derivatives","BTCF0:USTF0",1748055985772,0.2481038,108040.0,108030.0,2.81841492]
["bitfinex-derivatives","BTCF0:USTF0",1748055987269,0.2481038,108040.0,108030.0,2.09681492]
["bitfinex-derivatives","BTCF0:USTF0",1748055987475,0.2481038,108040.0,108030.0,2.81841492]
["bitfinex-derivatives","BTCF0:USTF0",1748055987774,0.2798038,108040.0,108030.0,2.09681492]
["bitfinex-derivatives","BTCF0:USTF0",1748055987974,0.2798038,108040.0,108030.0,2.81841492]
["bitfinex-derivatives","BTCF0:USTF0",1748055988676,0.2798038,108040.0,108030.0,2.72244372]
["bitfinex-derivatives","BTCF0:USTF0",1748055988877,0.2798038,108040.0,108030.0,2.81841492]
["bitfinex-derivatives","BTCF0:USTF0",1748055991679,0.375775,108040.0,108030.0,2.81841492]
["bitfinex-derivatives","BTCF0:USTF0",1748055992976,0.2798038,108040.0,108030.0,2.81841492]
["bitfinex-derivatives","BTCF0:USTF0",1748055994380,0.2798038,108040.0,108030.0,2.40181492]
["bitfinex-derivatives","BTCF0:USTF0",1748055994679,0.375775,108040.0,108030.0,2.81841492]
["bitfinex-derivatives","BTCF0:USTF0",1748055997081,0.2798038,108040.0,108030.0,2.81841492]
["bitfinex-derivatives","BTCF0:USTF0",1748055997281,0.375775,108040.0,108030.0,2.81841492]
["bitfinex-derivatives","BTCF0:USTF0",1748055997476,0.375655,108040.0,108030.0,2.81841492]
["bitfinex-derivatives","BTCF0:USTF0",1748055997673,0.375655,108040.0,108030.0,2.30584372]
["bitfinex-derivatives","BTCF0:USTF0",1748055997874,0.4716262,108040.0,108030.0,2.24074372]
["bitfinex-derivatives","BTCF0:USTF0",1748055998069,0.4716262,108040.0,108030.0,2.24454372]
["bitfinex-derivatives","BTCF0:USTF0",1748055998473,0.375655,108040.0,108030.0,2.24454372]
["bitfinex-derivatives","BTCF0:USTF0",1748055998876,0.4716262,108040.0,108030.0,1.82794372]
["bitfinex-derivatives","BTCF0:USTF0",1748055999077,0.375655,108040.0,108030.0,2.24454372]
["bitfinex-derivatives","BTCF0:USTF0",1748056001779,0.375655,108040.0,108030.0,2.34051492]
["bitfinex-derivatives","BTCF0:USTF0",1748056002587,0.375655,108040.0,108030.0,1.97971492]
["bitfinex-derivatives","BTCF0:USTF0",1748056004389,0.375655,108040.0,108030.0,1.88374372]
["bitfinex-derivatives","BTCF0:USTF0",1748056006683,0.375655,108040.0,108030.0,1.46714372]
["bitfinex-derivatives","BTCF0:USTF0",1748056006884,0.8324262,108040.0,108030.0,0.87497892]
["bitfinex-derivatives","BTCF0:USTF0",1748056007087,0.8324262,108040.0,108030.0,0.45845892]
["bitfinex-derivatives","BTCF0:USTF0",1748056007788,0.8324262,108040.0,108030.0,0.64355982]
["bitfinex-derivatives","BTCF0:USTF0",1748056008198,0.4716262,108040.0,108030.0,0.64355982]
["bitfinex-derivatives","BTCF0:USTF0",1748056010985,0.2796838,108040.0,108030.0,1.00435982]
["bitfinex-derivatives","BTCF0:USTF0",1748056011193,0.4716262,108040.0,108030.0,1.00435982]
["bitfinex-derivatives","BTCF0:USTF0",1748056011882,0.8324262,108040.0,108030.0,0.45845892]
["bitfinex-derivatives","BTCF0:USTF0",1748056012092,0.8324262,108040.0,108030.0,0.64355982]
["bitfinex-derivatives","BTCF0:USTF0",1748056012389,0.85009192,108040.0,108030.0,0.64355982]
["bitfinex-derivatives","BTCF0:USTF0",1748056014184,0.85009192,108040.0,108030.0,0.64355992]
["bitfinex-derivatives","BTCF0:USTF0",1748056014483,0.48929192,108040.0,108030.0,0.64355992]
["bitfinex-derivatives","BTCF0:USTF0",1748056014993,0.48929192,108040.0,108030.0,0.31355992]
["bitfinex-derivatives","BTCF0:USTF0",1748056015697,0.85009192,108040.0,108030.0,0.31355992]
["bitfinex-derivatives","BTCF0:USTF0",1748056017496,0.65814952,108040.0,108030.0,0.31355992]
["bitfinex-derivatives","BTCF0:USTF0",1748056017690,0.85009192,108040.0,108030.0,0.31355992]
["bitfinex-derivatives","BTCF0:USTF0",1748056019693,0.85009192,108040.0,108030.0,0.30755992]
["bitfinex-derivatives","BTCF0:USTF0",1748056019896,0.85009192,108040.0,108030.0,0.303031]
["bitfinex-derivatives","BTCF0:USTF0",1748056020192,0.48929192,108040.0,108030.0,0.303031]
["bitfinex-derivatives","BTCF0:USTF0",1748056020390,0.85009192,108040.0,108030.0,0.303031]
["bitfinex-derivatives","BTCF0:USTF0",1748056021189,0.85009192,108040.0,108030.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1748056021387,0.94606312,108040.0,108030.0,0.303031]
["bitfinex-derivatives","BTCF0:USTF0",1748056021684,0.85009192,108040.0,108030.0,0.303031]
["bitfinex-derivatives","BTCF0:USTF0",1748056023205,0.65814952,108040.0,108030.0,0.303031]
["bitfinex-derivatives","BTCF0:USTF0",1748056023398,0.85009192,108040.0,108030.0,0.303031]
["bitfinex-derivatives","BTCF0:USTF0",1748056027497,0.85009192,108040.0,108030.0,0.297031]
["bitfinex-derivatives","BTCF0:USTF0",1748056027699,0.85009192,108040.0,108030.0,0.313091]
["bitfinex-derivatives","BTCF0:USTF0",1748056028898,0.65814952,108040.0,108030.0,0.313091]
["bitfinex-derivatives","BTCF0:USTF0",1748056029101,0.85596833,108040.0,108030.0,0.313091]
["bitfinex-derivatives","BTCF0:USTF0",1748056029302,0.85596833,108040.0,108030.0,0.344891]
["bitfinex-derivatives","BTCF0:USTF0",1748056030202,0.85596833,108040.0,108030.0,0.313091]
["bitfinex-derivatives","BTCF0:USTF0",1748056030799,0.66402593,108040.0,108030.0,0.313091]
["bitfinex-derivatives","BTCF0:USTF0",1748056031004,0.85596833,108040.0,108030.0,0.313091]
["bitfinex-derivatives","BTCF0:USTF0",1748056031306,0.66402593,108040.0,108030.0,0.313091]
["bitfinex-derivatives","BTCF0:USTF0",1748056031505,0.85596833,108040.0,108030.0,0.313091]
["bitfinex-derivatives","BTCF0:USTF0",1748056032502,0.85596833,108040.0,108030.0,0.345391]
["bitfinex-derivatives","BTCF0:USTF0",1748056033306,0.85596833,108040.0,108030.0,0.313091]
["bitfinex-derivatives","BTCF0:USTF0",1748056035007,0.49516833,108040.0,108030.0,0.313091]
["bitfinex-derivatives","BTCF0:USTF0",1748056035202,0.85596833,108040.0,108030.0,0.307091]
["bitfinex-derivatives","BTCF0:USTF0",1748056035409,0.85596833,108040.0,108030.0,0.248301]
["bitfinex-derivatives","BTCF0:USTF0",1748056037301,0.85596833,108040.0,108030.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748056037600,0.85596833,108040.0,108030.0,0.248301]
["bitfinex-derivatives","BTCF0:USTF0",1748056038008,0.49516833,108040.0,108030.0,0.248301]
["bitfinex-derivatives","BTCF0:USTF0",1748056039810,0.49516833,108040.0,108030.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748056040004,0.49516833,108040.0,108030.0,0.248301]
["bitfinex-derivatives","BTCF0:USTF0",1748056042205,0.91184833,108040.0,108030.0,0.248301]
["bitfinex-derivatives","BTCF0:USTF0",1748056042811,0.91184833,108040.0,108030.0,0.2423013]
["bitfinex-derivatives","BTCF0:USTF0",1748056043214,0.91184833,108040.0,108030.0,0.2091013]
["bitfinex-derivatives","BTCF0:USTF0",1748056045214,0.91184833,108040.0,108030.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1748056045616,0.91184833,108040.0,108030.0,0.2091013]
["bitfinex-derivatives","BTCF0:USTF0",1748056046516,1.27264833,108040.0,108030.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1748056049321,1.36861953,108040.0,108030.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1748056050628,1.3450774,108040.0,108030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1748056053634,0.1851013,108030.0,108020.0,0.54942558]
["bitfinex-derivatives","BTCF0:USTF0",1748056053830,0.3744725,108030.0,108020.0,0.72570468]
["bitfinex-derivatives","BTCF0:USTF0",1748056054433,0.4704437,108030.0,108020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748056054733,0.8312437,108030.0,108020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748056055323,0.9272149,108030.0,108020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748056055528,0.8312437,108030.0,108020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748056056332,0.9272149,108030.0,108020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748056056632,1.3384949,108030.0,108020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748056057423,0.0462808,108020.0,108000.0,0.00138865]
["bitfinex-derivatives","BTCF0:USTF0",1748056057626,0.0462808,108020.0,108000.0,0.04138865]
["bitfinex-derivatives","BTCF0:USTF0",1748056057627,1.1545979,108010.0,108000.0,0.04138865]
["bitfinex-derivatives","BTCF0:USTF0",1748056057935,1.2494979,108010.0,108000.0,0.04138865]
["bitfinex-derivatives","BTCF0:USTF0",1748056058734,1.2494979,108010.0,108000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748056060334,1.6102979,108010.0,108000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748056065734,1.7062691,108010.0,108000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748056066429,1.6102979,108010.0,108000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748056066634,1.7062691,108010.0,108000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748056067339,1.6102979,108010.0,108000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748056067837,2.0176579,108010.0,108000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748056069737,1.6568579,108010.0,108000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748056075842,0.7368067,108010.0,108000.0,0.2251527]
["bitfinex-derivatives","BTCF0:USTF0",1748056076042,1.1537667,108010.0,108000.0,0.2972527]
["bitfinex-derivatives","BTCF0:USTF0",1748056076343,1.1537667,108010.0,108000.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1748056076543,1.1537667,108010.0,108000.0,0.2972527]
["bitfinex-derivatives","BTCF0:USTF0",1748056077042,0.7369267,108010.0,108000.0,0.2972527]
["bitfinex-derivatives","BTCF0:USTF0",1748056077243,1.1537667,108010.0,108000.0,0.2972527]
["bitfinex-derivatives","BTCF0:USTF0",1748056077545,1.1537667,108010.0,108000.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1748056078044,1.17140831,108010.0,108000.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1748056078245,0.81060831,108010.0,108000.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1748056079347,0.39376831,108010.0,108000.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1748056079550,0.81060831,108010.0,108000.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1748056080248,0.81060831,108010.0,108000.0,0.2972526]
["bitfinex-derivatives","BTCF0:USTF0",1748056080838,0.81060831,108010.0,108000.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1748056083546,0.81060831,108010.0,108000.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1748056086049,0.71463711,108010.0,108000.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1748056086249,0.81060831,108010.0,108000.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1748056087258,0.6969955,108010.0,108000.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1748056087547,0.2801555,108010.0,108000.0,0.2662515]
["bitfinex-derivatives","BTCF0:USTF0",1748056087754,0.1260912,108010.0,108000.0,1.0430227]
["bitfinex-derivatives","BTCF0:USTF0",1748056088052,0.0959712,108010.0,108000.0,1.8246707]
["bitfinex-derivatives","BTCF0:USTF0",1748056088856,0.00012,108010.0,108000.0,1.8246707]
["bitfinex-derivatives","BTCF0:USTF0",1748056089151,0.46843123,108020.0,108010.0,0.1851344]
["bitfinex-derivatives","BTCF0:USTF0",1748056089352,0.42214793,108020.0,108010.0,1.3831744]
["bitfinex-derivatives","BTCF0:USTF0",1748056089545,0.32958383,108020.0,108010.0,1.4791456]
["bitfinex-derivatives","BTCF0:USTF0",1748056090757,0.32958383,108020.0,108010.0,1.5717256]
["bitfinex-derivatives","BTCF0:USTF0",1748056091655,0.32958383,108020.0,108010.0,1.4757544]
["bitfinex-derivatives","BTCF0:USTF0",1748056091656,0.23361263,108020.0,108010.0,1.4757544]
["bitfinex-derivatives","BTCF0:USTF0",1748056092045,0.04848053,108020.0,108010.0,1.4757544]
["bitfinex-derivatives","BTCF0:USTF0",1748056092241,0.05414213,108030.0,108020.0,0.1851172]
["bitfinex-derivatives","BTCF0:USTF0",1748056092447,0.02354213,108030.0,108020.0,1.6261372]
["bitfinex-derivatives","BTCF0:USTF0",1748056092654,0.02354213,108030.0,108020.0,1.7187092]
["bitfinex-derivatives","BTCF0:USTF0",1748056092951,0.02366213,108030.0,108020.0,1.7187092]
["bitfinex-derivatives","BTCF0:USTF0",1748056093153,0.02354213,108030.0,108020.0,1.7187092]
["bitfinex-derivatives","BTCF0:USTF0",1748056093350,0.02354213,108030.0,108020.0,1.7835092]
["bitfinex-derivatives","BTCF0:USTF0",1748056093858,0.00012,108030.0,108020.0,1.7835092]
["bitfinex-derivatives","BTCF0:USTF0",1748056098358,0.03282,108030.0,108020.0,1.9502292]
["bitfinex-derivatives","BTCF0:USTF0",1748056102157,0.21792,108030.0,108020.0,1.0336172]
["bitfinex-derivatives","BTCF0:USTF0",1748056102459,0.24962,108030.0,108020.0,1.8554572]
["bitfinex-derivatives","BTCF0:USTF0",1748056103353,0.24962,108030.0,108020.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1748056103556,0.34561724,108030.0,108020.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1748056104862,0.24962,108030.0,108020.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1748056105160,0.70641724,108030.0,108020.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1748056107956,0.70641724,108030.0,108020.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1748056108959,0.80241448,108030.0,108020.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1748056113063,0.80241448,108030.0,108020.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748056115661,1.14671937,108030.0,108020.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748056119156,1.14659937,108030.0,108020.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748056119356,0.63396213,108030.0,108020.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748056119564,0.63396213,108030.0,108020.0,0.6207172]
["bitfinex-derivatives","BTCF0:USTF0",1748056119565,0.27304213,108030.0,108020.0,0.6207172]
["bitfinex-derivatives","BTCF0:USTF0",1748056119771,0.27304213,108030.0,108020.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1748056120367,0.27316213,108030.0,108020.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1748056120663,0.27304213,108030.0,108020.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1748056120863,0.24962,108030.0,108020.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1748056121972,0.24962,108030.0,108020.0,0.28559181]
["bitfinex-derivatives","BTCF0:USTF0",1748056122271,0.24962,108030.0,108020.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1748056123278,0.24962,108030.0,108020.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1748056126174,0.24962,108030.0,108020.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1748056126374,0.24962,108030.0,108020.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1748056127876,0.24962,108030.0,108020.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1748056129777,0.24962,108030.0,108020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748056130082,0.24962,108030.0,108020.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1748056131087,0.24962,108030.0,108020.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1748056131389,0.24962,108030.0,108020.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1748056132988,0.34561724,108030.0,108020.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1748056133581,0.34561724,108030.0,108020.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1748056133787,0.24962,108030.0,108020.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1748056137391,0.28072,108030.0,108020.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1748056137991,0.37671724,108030.0,108020.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1748056138689,0.73751724,108030.0,108020.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1748056138891,0.73751724,108030.0,108020.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1748056139185,0.1851145,108020.0,108010.0,0.30070737]
["bitfinex-derivatives","BTCF0:USTF0",1748056139389,0.2789145,108020.0,108010.0,0.40070737]
["bitfinex-derivatives","BTCF0:USTF0",1748056140094,0.2789145,108020.0,108010.0,0.58583887]
["bitfinex-derivatives","BTCF0:USTF0",1748056140499,0.2789145,108020.0,108010.0,0.61863887]
["bitfinex-derivatives","BTCF0:USTF0",1748056140698,0.2789145,108020.0,108010.0,0.43350737]
["bitfinex-derivatives","BTCF0:USTF0",1748056142796,0.2789145,108020.0,108010.0,0.40070737]
["bitfinex-derivatives","BTCF0:USTF0",1748056146498,0.2789145,108020.0,108010.0,0.39470737]
["bitfinex-derivatives","BTCF0:USTF0",1748056149407,0.2789145,108020.0,108010.0,0.57983887]
["bitfinex-derivatives","BTCF0:USTF0",1748056151101,0.2789145,108020.0,108010.0,0.2851315]
["bitfinex-derivatives","BTCF0:USTF0",1748056151504,0.2789145,108020.0,108010.0,0.6890515]
["bitfinex-derivatives","BTCF0:USTF0",1748056151700,0.2789145,108020.0,108010.0,0.2851315]
["bitfinex-derivatives","BTCF0:USTF0",1748056151903,0.2789145,108020.0,108010.0,0.6890515]
["bitfinex-derivatives","BTCF0:USTF0",1748056152706,0.2789145,108020.0,108010.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1748056153701,0.37494374,108020.0,108010.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1748056154097,0.37494374,108020.0,108010.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1748056159107,0.47097298,108020.0,108010.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1748056161909,0.47097298,108020.0,108010.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1748056162109,0.47097298,108020.0,108010.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1748056162999,0.47097298,108020.0,108010.0,0.6726901]
["bitfinex-derivatives","BTCF0:USTF0",1748056163202,0.47097298,108020.0,108010.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1748056164510,0.47097298,108020.0,108010.0,0.33620724]
["bitfinex-derivatives","BTCF0:USTF0",1748056164810,0.47097298,108020.0,108010.0,0.52620724]
["bitfinex-derivatives","BTCF0:USTF0",1748056166014,0.47097298,108020.0,108010.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1748056166413,0.49451511,108020.0,108010.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1748056168016,0.39848587,108020.0,108010.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1748056168515,0.49451511,108020.0,108010.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1748056169514,0.49451511,108020.0,108010.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1748056173214,0.49451511,108020.0,108010.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1748056174013,0.39848587,108020.0,108010.0,1.29030084]
["bitfinex-derivatives","BTCF0:USTF0",1748056174219,0.39848587,108020.0,108010.0,1.10518924]
["bitfinex-derivatives","BTCF0:USTF0",1748056174518,0.39848587,108020.0,108010.0,1.00916]
["bitfinex-derivatives","BTCF0:USTF0",1748056177219,0.37494374,108020.0,108010.0,1.1942716]
["bitfinex-derivatives","BTCF0:USTF0",1748056178019,0.37506374,108020.0,108010.0,1.1942716]
["bitfinex-derivatives","BTCF0:USTF0",1748056178212,0.37506374,108020.0,108010.0,1.2489716]
["bitfinex-derivatives","BTCF0:USTF0",1748056178613,0.37506374,108020.0,108010.0,1.2429716]
["bitfinex-derivatives","BTCF0:USTF0",1748056179107,0.37494374,108020.0,108010.0,1.2429716]
["bitfinex-derivatives","BTCF0:USTF0",1748056179317,0.37506374,108020.0,108010.0,1.2429716]
["bitfinex-derivatives","BTCF0:USTF0",1748056182821,0.09392,108020.0,108010.0,1.2429716]
["bitfinex-derivatives","BTCF0:USTF0",1748056183025,0.09392,108020.0,108010.0,1.43158084]
["bitfinex-derivatives","BTCF0:USTF0",1748056183026,0.0302,108020.0,108010.0,1.43158084]
["bitfinex-derivatives","BTCF0:USTF0",1748056183227,0.03032,108020.0,108010.0,1.68158084]
["bitfinex-derivatives","BTCF0:USTF0",1748056183417,0.2154159,108020.0,108010.0,1.68158084]
["bitfinex-derivatives","BTCF0:USTF0",1748056185626,0.2469159,108020.0,108010.0,1.43158084]
["bitfinex-derivatives","BTCF0:USTF0",1748056185827,0.34294514,108020.0,108010.0,1.43158084]
["bitfinex-derivatives","BTCF0:USTF0",1748056186028,0.34294514,108020.0,108010.0,1.33900084]
["bitfinex-derivatives","BTCF0:USTF0",1748056186529,0.34294514,108020.0,108010.0,1.75180084]
["bitfinex-derivatives","BTCF0:USTF0",1748056187429,0.2469159,108020.0,108010.0,1.75180084]
["bitfinex-derivatives","BTCF0:USTF0",1748056188132,0.2154159,108020.0,108010.0,1.75180084]
["bitfinex-derivatives","BTCF0:USTF0",1748056190330,0.2479159,108020.0,108010.0,1.75180084]
["bitfinex-derivatives","BTCF0:USTF0",1748056193945,0.2810159,108020.0,108010.0,1.75180084]
["bitfinex-derivatives","BTCF0:USTF0",1748056194148,0.37704514,108020.0,108010.0,2.11382084]
["bitfinex-derivatives","BTCF0:USTF0",1748056194842,0.2810159,108020.0,108010.0,1.29754084]
["bitfinex-derivatives","BTCF0:USTF0",1748056195044,0.2810159,108020.0,108010.0,2.11334084]
["bitfinex-derivatives","BTCF0:USTF0",1748056196050,0.2810159,108020.0,108010.0,2.16934084]
["bitfinex-derivatives","BTCF0:USTF0",1748056196855,0.2810159,108020.0,108010.0,1.99834539]
["bitfinex-derivatives","BTCF0:USTF0",1748056197049,0.2810159,108020.0,108010.0,2.32134084]
["bitfinex-derivatives","BTCF0:USTF0",1748056198453,0.2810159,108020.0,108010.0,1.90854084]
["bitfinex-derivatives","BTCF0:USTF0",1748056201854,0.03032,108020.0,108010.0,2.02457008]
["bitfinex-derivatives","BTCF0:USTF0",1748056202055,0.0302,108020.0,108010.0,2.02457008]
["bitfinex-derivatives","BTCF0:USTF0",1748056202354,0.06312,108020.0,108010.0,1.92854084]
["bitfinex-derivatives","BTCF0:USTF0",1748056202653,0.06312,108020.0,108010.0,2.02457008]
["bitfinex-derivatives","BTCF0:USTF0",1748056202846,0.248216,108020.0,108010.0,2.0325116]
["bitfinex-derivatives","BTCF0:USTF0",1748056203056,0.06312,108020.0,108010.0,2.12854084]
["bitfinex-derivatives","BTCF0:USTF0",1748056204163,0.69275173,108040.0,108030.0,0.1850789]
["bitfinex-derivatives","BTCF0:USTF0",1748056204456,0.85158097,108040.0,108030.0,1.81766814]
["bitfinex-derivatives","BTCF0:USTF0",1748056204660,0.85158097,108040.0,108030.0,1.84786814]
["bitfinex-derivatives","BTCF0:USTF0",1748056204957,0.85170097,108040.0,108030.0,1.84786814]
["bitfinex-derivatives","BTCF0:USTF0",1748056207152,0.85170097,108040.0,108030.0,2.20866814]
["bitfinex-derivatives","BTCF0:USTF0",1748056207358,0.88220097,108040.0,108030.0,2.20866814]
["bitfinex-derivatives","BTCF0:USTF0",1748056208160,0.78617173,108040.0,108030.0,2.20866814]
["bitfinex-derivatives","BTCF0:USTF0",1748056208359,0.88220097,108040.0,108030.0,2.20866814]
["bitfinex-derivatives","BTCF0:USTF0",1748056209162,0.88220097,108040.0,108030.0,2.17846814]
["bitfinex-derivatives","BTCF0:USTF0",1748056210165,0.88220097,108040.0,108030.0,2.20866814]
["bitfinex-derivatives","BTCF0:USTF0",1748056211758,0.55483123,108040.0,108030.0,2.23866814]
["bitfinex-derivatives","BTCF0:USTF0",1748056211953,0.73989303,108040.0,108030.0,2.29166814]
["bitfinex-derivatives","BTCF0:USTF0",1748056212155,0.55471123,108040.0,108030.0,2.29166814]
["bitfinex-derivatives","BTCF0:USTF0",1748056212363,0.55483123,108040.0,108030.0,2.29066814]
["bitfinex-derivatives","BTCF0:USTF0",1748056212866,0.55683123,108040.0,108030.0,2.29066814]
["bitfinex-derivatives","BTCF0:USTF0",1748056216163,0.55683123,108040.0,108030.0,2.70346814]
["bitfinex-derivatives","BTCF0:USTF0",1748056216866,0.55683123,108040.0,108030.0,2.76825814]
["bitfinex-derivatives","BTCF0:USTF0",1748056218569,0.55683123,108040.0,108030.0,2.6722289]
["bitfinex-derivatives","BTCF0:USTF0",1748056218868,0.74189313,108040.0,108030.0,2.76825814]
["bitfinex-derivatives","BTCF0:USTF0",1748056219468,0.74189313,108040.0,108030.0,2.35157814]
["bitfinex-derivatives","BTCF0:USTF0",1748056219668,0.83792237,108040.0,108030.0,2.71221814]
["bitfinex-derivatives","BTCF0:USTF0",1748056221172,0.55683123,108040.0,108030.0,2.71221814]
["bitfinex-derivatives","BTCF0:USTF0",1748056221477,0.65286047,108040.0,108030.0,2.71221814]
["bitfinex-derivatives","BTCF0:USTF0",1748056221679,0.83792237,108040.0,108030.0,2.29557814]
["bitfinex-derivatives","BTCF0:USTF0",1748056221867,0.83792237,108040.0,108030.0,2.65201814]
["bitfinex-derivatives","BTCF0:USTF0",1748056222066,0.83792237,108040.0,108030.0,2.65489814]
["bitfinex-derivatives","BTCF0:USTF0",1748056222266,0.83792237,108040.0,108030.0,2.5588689]
["bitfinex-derivatives","BTCF0:USTF0",1748056222469,0.83792237,108040.0,108030.0,2.65489814]
["bitfinex-derivatives","BTCF0:USTF0",1748056224268,0.83792237,108040.0,108030.0,2.68509814]
["bitfinex-derivatives","BTCF0:USTF0",1748056227171,0.74189313,108040.0,108030.0,2.68509814]
["bitfinex-derivatives","BTCF0:USTF0",1748056227363,0.55669231,108040.0,108030.0,2.85112738]
["bitfinex-derivatives","BTCF0:USTF0",1748056227567,0.25567303,108040.0,108030.0,3.21712738]
["bitfinex-derivatives","BTCF0:USTF0",1748056227768,0.22579303,108040.0,108030.0,3.2215692]
["bitfinex-derivatives","BTCF0:USTF0",1748056228071,0.22579303,108040.0,108030.0,3.12553996]
["bitfinex-derivatives","BTCF0:USTF0",1748056228072,0.22567303,108040.0,108030.0,3.12553996]
["bitfinex-derivatives","BTCF0:USTF0",1748056228373,0.22579303,108040.0,108030.0,3.12553996]
["bitfinex-derivatives","BTCF0:USTF0",1748056228570,0.06542,108040.0,108030.0,3.12553996]
["bitfinex-derivatives","BTCF0:USTF0",1748056228767,0.06542,108040.0,108030.0,3.12109814]
["bitfinex-derivatives","BTCF0:USTF0",1748056230475,0.06542,108040.0,108030.0,3.0250689]
["bitfinex-derivatives","BTCF0:USTF0",1748056230673,0.06542,108040.0,108030.0,3.12109814]
["bitfinex-derivatives","BTCF0:USTF0",1748056234584,0.0325,108040.0,108030.0,3.21712738]
["bitfinex-derivatives","BTCF0:USTF0",1748056234772,0.03262,108040.0,108030.0,3.30969138]
["bitfinex-derivatives","BTCF0:USTF0",1748056237974,0.06372,108040.0,108030.0,3.30969138]
["bitfinex-derivatives","BTCF0:USTF0",1748056239087,0.06372,108040.0,108030.0,3.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1748056239285,0.06372,108040.0,108030.0,3.21366214]
["bitfinex-derivatives","BTCF0:USTF0",1748056239689,0.09402,108040.0,108030.0,3.21366214]
["bitfinex-derivatives","BTCF0:USTF0",1748056243591,0.09402,108040.0,108030.0,2.70445814]
["bitfinex-derivatives","BTCF0:USTF0",1748056243786,0.09402,108040.0,108030.0,3.06505814]
["bitfinex-derivatives","BTCF0:USTF0",1748056245292,0.09402,108040.0,108030.0,2.64845814]
["bitfinex-derivatives","BTCF0:USTF0",1748056245478,0.09402,108040.0,108030.0,3.06505814]
["bitfinex-derivatives","BTCF0:USTF0",1748056247292,0.09402,108040.0,108030.0,2.9690289]
["bitfinex-derivatives","BTCF0:USTF0",1748056247491,0.09402,108040.0,108030.0,3.06505814]
["bitfinex-derivatives","BTCF0:USTF0",1748056248692,0.09402,108040.0,108030.0,4.11481814]
["bitfinex-derivatives","BTCF0:USTF0",1748056256996,0.19004924,108040.0,108030.0,4.08209814]
["bitfinex-derivatives","BTCF0:USTF0",1748056257388,0.19004924,108040.0,108030.0,3.66929814]
["bitfinex-derivatives","BTCF0:USTF0",1748056259802,0.19004924,108040.0,108030.0,2.61953814]
["bitfinex-derivatives","BTCF0:USTF0",1748056261202,0.37511134,108040.0,108030.0,2.61953814]
["bitfinex-derivatives","BTCF0:USTF0",1748056261901,0.19004924,108040.0,108030.0,2.61953814]
["bitfinex-derivatives","BTCF0:USTF0",1748056262203,0.37511134,108040.0,108030.0,2.61953814]
["bitfinex-derivatives","BTCF0:USTF0",1748056262497,0.37511134,108040.0,108030.0,2.5235089]
["bitfinex-derivatives","BTCF0:USTF0",1748056262693,0.37511134,108040.0,108030.0,2.61953814]
["bitfinex-derivatives","BTCF0:USTF0",1748056262895,0.19004924,108040.0,108030.0,2.61953814]
["bitfinex-derivatives","BTCF0:USTF0",1748056263099,0.37511134,108040.0,108030.0,3.03233814]
["bitfinex-derivatives","BTCF0:USTF0",1748056263402,0.19004924,108040.0,108030.0,3.03233814]
["bitfinex-derivatives","BTCF0:USTF0",1748056265006,0.18992924,108040.0,108030.0,3.03233814]
["bitfinex-derivatives","BTCF0:USTF0",1748056266208,0.0939,108040.0,108030.0,3.03233814]
["bitfinex-derivatives","BTCF0:USTF0",1748056266506,0.18992924,108040.0,108030.0,3.03233814]
["bitfinex-derivatives","BTCF0:USTF0",1748056268509,0.18992924,108040.0,108030.0,2.21629814]
["bitfinex-derivatives","BTCF0:USTF0",1748056268809,0.18992924,108040.0,108030.0,2.9363489]
["bitfinex-derivatives","BTCF0:USTF0",1748056269200,0.18992924,108040.0,108030.0,3.03237814]
["bitfinex-derivatives","BTCF0:USTF0",1748056270107,0.18992924,108040.0,108030.0,3.09023782]
["bitfinex-derivatives","BTCF0:USTF0",1748056270803,0.18992924,108040.0,108030.0,2.27415782]
["bitfinex-derivatives","BTCF0:USTF0",1748056271011,0.18992924,108040.0,108030.0,2.99420858]
["bitfinex-derivatives","BTCF0:USTF0",1748056271312,0.18992924,108040.0,108030.0,3.09023782]
["bitfinex-derivatives","BTCF0:USTF0",1748056273209,0.37499134,108040.0,108030.0,2.89023782]
["bitfinex-derivatives","BTCF0:USTF0",1748056274214,0.0939,108040.0,108030.0,2.89023782]
["bitfinex-derivatives","BTCF0:USTF0",1748056274518,0.18992924,108040.0,108030.0,2.89023782]
["bitfinex-derivatives","BTCF0:USTF0",1748056274705,0.002,108040.0,108030.0,2.51560738]
["bitfinex-derivatives","BTCF0:USTF0",1748056274909,0.0332,108040.0,108030.0,2.75180738]
["bitfinex-derivatives","BTCF0:USTF0",1748056275110,0.03332,108040.0,108030.0,2.75180738]
["bitfinex-derivatives","BTCF0:USTF0",1748056275607,0.0332,108040.0,108030.0,2.75180738]
["bitfinex-derivatives","BTCF0:USTF0",1748056276009,0.0312,108040.0,108030.0,2.75280738]
["bitfinex-derivatives","BTCF0:USTF0",1748056276208,0.0312,108040.0,108030.0,2.75480738]
["bitfinex-derivatives","BTCF0:USTF0",1748056276410,0.03132,108040.0,108030.0,2.75480738]
["bitfinex-derivatives","BTCF0:USTF0",1748056277911,0.03132,108040.0,108030.0,3.16760738]
["bitfinex-derivatives","BTCF0:USTF0",1748056278213,0.03132,108040.0,108030.0,3.22545926]
["bitfinex-derivatives","BTCF0:USTF0",1748056278612,0.06132,108040.0,108030.0,3.22545926]
["bitfinex-derivatives","BTCF0:USTF0",1748056283502,0.06132,108040.0,108030.0,3.12943002]
["bitfinex-derivatives","BTCF0:USTF0",1748056284816,0.06132,108040.0,108030.0,2.40783002]
["bitfinex-derivatives","BTCF0:USTF0",1748056285018,0.06132,108040.0,108030.0,3.12943002]
["bitfinex-derivatives","BTCF0:USTF0",1748056286916,0.06132,108040.0,108030.0,2.40783002]
["bitfinex-derivatives","BTCF0:USTF0",1748056287117,0.06132,108040.0,108030.0,3.12943002]
["bitfinex-derivatives","BTCF0:USTF0",1748056291121,0.06132,108040.0,108030.0,2.40783002]
["bitfinex-derivatives","BTCF0:USTF0",1748056291320,0.06132,108040.0,108030.0,3.12943002]
["bitfinex-derivatives","BTCF0:USTF0",1748056292317,0.01767667,108080.0,108070.0,0.1850107]
["bitfinex-derivatives","BTCF0:USTF0",1748056292515,0.05067667,108080.0,108070.0,1.38219994]
["bitfinex-derivatives","BTCF0:USTF0",1748056292715,0.14682591,108080.0,108070.0,1.38219994]
["bitfinex-derivatives","BTCF0:USTF0",1748056293112,0.05079667,108080.0,108070.0,1.38219994]
["bitfinex-derivatives","BTCF0:USTF0",1748056293421,0.05079667,108080.0,108070.0,1.4961707]
["bitfinex-derivatives","BTCF0:USTF0",1748056293622,0.11349667,108080.0,108070.0,1.59219994]
["bitfinex-derivatives","BTCF0:USTF0",1748056294514,0.11849667,108080.0,108070.0,1.59219994]
["bitfinex-derivatives","BTCF0:USTF0",1748056295215,0.11449667,108080.0,108070.0,1.40718924]
["bitfinex-derivatives","BTCF0:USTF0",1748056295411,0.11449667,108080.0,108070.0,1.59219994]
["bitfinex-derivatives","BTCF0:USTF0",1748056296307,0.11449667,108080.0,108070.0,1.62239994]
["bitfinex-derivatives","BTCF0:USTF0",1748056296921,0.11449667,108080.0,108070.0,1.59219994]
["bitfinex-derivatives","BTCF0:USTF0",1748056298317,0.11449667,108080.0,108070.0,1.68822918]
["bitfinex-derivatives","BTCF0:USTF0",1748056298620,5e-08,108090.0,108080.0,0.1849936]
["bitfinex-derivatives","BTCF0:USTF0",1748056298926,0.105,108100.0,108090.0,0.1849765]
["bitfinex-derivatives","BTCF0:USTF0",1748056299218,0.49138643,108110.0,108100.0,0.37701788]
["bitfinex-derivatives","BTCF0:USTF0",1748056299522,0.52168643,108110.0,108100.0,3.05188788]
["bitfinex-derivatives","BTCF0:USTF0",1748056299727,0.52180643,108110.0,108100.0,2.95566368]
["bitfinex-derivatives","BTCF0:USTF0",1748056299926,0.05989647,108110.0,108100.0,2.95566368]
["bitfinex-derivatives","BTCF0:USTF0",1748056300115,0.05989647,108110.0,108100.0,3.1968694]
["bitfinex-derivatives","BTCF0:USTF0",1748056300315,0.21453877,108110.0,108100.0,1.4107894]
["bitfinex-derivatives","BTCF0:USTF0",1748056300620,0.2153623,108110.0,108100.0,1.4107894]
["bitfinex-derivatives","BTCF0:USTF0",1748056300815,0.03042,108110.0,108100.0,1.4107894]
["bitfinex-derivatives","BTCF0:USTF0",1748056301221,0.03042,108110.0,108100.0,1.4117894]
["bitfinex-derivatives","BTCF0:USTF0",1748056301612,0.09212,108110.0,108100.0,1.4117894]
["bitfinex-derivatives","BTCF0:USTF0",1748056302015,0.09212,108110.0,108100.0,1.4107894]
["bitfinex-derivatives","BTCF0:USTF0",1748056302320,0.09212,108110.0,108100.0,1.5917894]
["bitfinex-derivatives","BTCF0:USTF0",1748056302725,0.09212,108110.0,108100.0,1.5907894]
["bitfinex-derivatives","BTCF0:USTF0",1748056304529,0.09212,108110.0,108100.0,2.0071894]
["bitfinex-derivatives","BTCF0:USTF0",1748056305025,0.00012,108110.0,108100.0,2.0071894]
["bitfinex-derivatives","BTCF0:USTF0",1748056305214,0.00012,108110.0,108100.0,2.16432368]
["bitfinex-derivatives","BTCF0:USTF0",1748056305417,0.09622,108110.0,108100.0,2.16432368]
["bitfinex-derivatives","BTCF0:USTF0",1748056305624,0.0961,108110.0,108100.0,2.16432368]
["bitfinex-derivatives","BTCF0:USTF0",1748056305833,0.09622,108110.0,108100.0,2.16432368]
["bitfinex-derivatives","BTCF0:USTF0",1748056306525,0.09622,108110.0,108100.0,2.16532368]
["bitfinex-derivatives","BTCF0:USTF0",1748056306830,0.09622,108110.0,108100.0,2.16632368]
["bitfinex-derivatives","BTCF0:USTF0",1748056307319,0.06492,108110.0,108100.0,2.16632368]
["bitfinex-derivatives","BTCF0:USTF0",1748056308024,0.03182,108110.0,108100.0,2.16632368]
["bitfinex-derivatives","BTCF0:USTF0",1748056308230,1e-07,108110.0,108100.0,2.16632368]
["bitfinex-derivatives","BTCF0:USTF0",1748056308520,0.0001201,108110.0,108100.0,2.16632368]
["bitfinex-derivatives","BTCF0:USTF0",1748056308725,1e-07,108110.0,108100.0,2.16632368]
["bitfinex-derivatives","BTCF0:USTF0",1748056309431,1e-07,108110.0,108100.0,2.25882768]
["bitfinex-derivatives","BTCF0:USTF0",1748056309625,1e-07,108110.0,108100.0,2.16620368]
["bitfinex-derivatives","BTCF0:USTF0",1748056311519,1e-07,108110.0,108100.0,2.16616368]
["bitfinex-derivatives","BTCF0:USTF0",1748056311723,0.0314001,108110.0,108100.0,2.16616368]
["bitfinex-derivatives","BTCF0:USTF0",1748056311922,0.0633001,108110.0,108100.0,2.16616368]
["bitfinex-derivatives","BTCF0:USTF0",1748056312727,0.0633001,108110.0,108100.0,2.0490094]
["bitfinex-derivatives","BTCF0:USTF0",1748056313426,0.0633001,108110.0,108100.0,2.14484368]
["bitfinex-derivatives","BTCF0:USTF0",1748056313629,0.0633001,108110.0,108100.0,2.17734368]
["bitfinex-derivatives","BTCF0:USTF0",1748056314026,0.0634201,108110.0,108100.0,2.17734368]
["bitfinex-derivatives","BTCF0:USTF0",1748056315131,0.0634201,108110.0,108100.0,1.1925094]
["bitfinex-derivatives","BTCF0:USTF0",1748056315323,0.2483634,108110.0,108100.0,2.0178694]
["bitfinex-derivatives","BTCF0:USTF0",1748056315627,0.2483634,108110.0,108100.0,1.1925105]
["bitfinex-derivatives","BTCF0:USTF0",1748056315929,0.0634201,108110.0,108100.0,2.0178705]
["bitfinex-derivatives","BTCF0:USTF0",1748056316132,0.0633001,108110.0,108100.0,2.0178705]
["bitfinex-derivatives","BTCF0:USTF0",1748056316318,0.0634201,108110.0,108100.0,2.0178705]
["bitfinex-derivatives","BTCF0:USTF0",1748056317232,0.2483634,108110.0,108100.0,2.0178705]
["bitfinex-derivatives","BTCF0:USTF0",1748056318632,0.2483634,108110.0,108100.0,2.0158705]
["bitfinex-derivatives","BTCF0:USTF0",1748056320430,0.2483634,108110.0,108100.0,1.1905105]
["bitfinex-derivatives","BTCF0:USTF0",1748056320625,0.2483634,108110.0,108100.0,1.8259105]
["bitfinex-derivatives","BTCF0:USTF0",1748056320825,0.2483634,108110.0,108100.0,1.0005105]
["bitfinex-derivatives","BTCF0:USTF0",1748056321027,0.2483634,108110.0,108100.0,1.8259105]
["bitfinex-derivatives","BTCF0:USTF0",1748056322036,0.2483634,108110.0,108100.0,1.0005105]
["bitfinex-derivatives","BTCF0:USTF0",1748056322233,0.2483634,108110.0,108100.0,1.8259105]
["bitfinex-derivatives","BTCF0:USTF0",1748056328040,0.2483634,108110.0,108100.0,0.81555]
["bitfinex-derivatives","BTCF0:USTF0",1748056328245,0.3408674,108110.0,108100.0,1.4095905]
["bitfinex-derivatives","BTCF0:USTF0",1748056329543,0.2483634,108110.0,108100.0,1.4095905]
["bitfinex-derivatives","BTCF0:USTF0",1748056329735,0.2513634,108110.0,108100.0,1.4095905]
["bitfinex-derivatives","BTCF0:USTF0",1748056331044,0.2543634,108110.0,108100.0,1.4095905]
["bitfinex-derivatives","BTCF0:USTF0",1748056331544,0.2513634,108110.0,108100.0,1.4095905]
["bitfinex-derivatives","BTCF0:USTF0",1748056331745,0.2483634,108110.0,108100.0,1.4095905]
["bitfinex-derivatives","BTCF0:USTF0",1748056332344,0.2483634,108110.0,108100.0,1.0005105]
["bitfinex-derivatives","BTCF0:USTF0",1748056332544,0.2483634,108110.0,108100.0,1.4096305]
["bitfinex-derivatives","BTCF0:USTF0",1748056333537,0.3408674,108110.0,108100.0,1.4096305]
["bitfinex-derivatives","BTCF0:USTF0",1748056333738,0.3408674,108110.0,108100.0,0.81555]
["bitfinex-derivatives","BTCF0:USTF0",1748056334139,0.3408674,108110.0,108100.0,1.0005105]
["bitfinex-derivatives","BTCF0:USTF0",1748056334347,0.3418674,108110.0,108100.0,1.0005105]
["bitfinex-derivatives","BTCF0:USTF0",1748056334849,0.3438674,108110.0,108100.0,1.0005105]
["bitfinex-derivatives","BTCF0:USTF0",1748056335442,0.3458674,108110.0,108100.0,1.0005105]
["bitfinex-derivatives","BTCF0:USTF0",1748056335644,0.3468674,108110.0,108100.0,1.0005105]
["bitfinex-derivatives","BTCF0:USTF0",1748056336245,0.3468674,108110.0,108100.0,0.9945105]
["bitfinex-derivatives","BTCF0:USTF0",1748056336852,0.3468674,108110.0,108100.0,1.0005105]
["bitfinex-derivatives","BTCF0:USTF0",1748056337942,0.3769674,108110.0,108100.0,1.0336105]
["bitfinex-derivatives","BTCF0:USTF0",1748056338143,0.3768474,108110.0,108100.0,1.0336105]
["bitfinex-derivatives","BTCF0:USTF0",1748056338643,0.2843434,108110.0,108100.0,1.0336105]
["bitfinex-derivatives","BTCF0:USTF0",1748056338842,0.2814634,108110.0,108100.0,1.0336105]
["bitfinex-derivatives","BTCF0:USTF0",1748056339149,0.2804634,108110.0,108100.0,1.0005105]
["bitfinex-derivatives","BTCF0:USTF0",1748056339344,0.2804634,108110.0,108100.0,1.0306105]
["bitfinex-derivatives","BTCF0:USTF0",1748056339953,0.2804633,108110.0,108100.0,1.0306105]
["bitfinex-derivatives","BTCF0:USTF0",1748056340253,0.2804633,108110.0,108100.0,1.0005105]
["bitfinex-derivatives","BTCF0:USTF0",1748056340551,0.37629758,108110.0,108100.0,0.81555]
["bitfinex-derivatives","BTCF0:USTF0",1748056340949,0.37629758,108110.0,108100.0,1.0005105]
["bitfinex-derivatives","BTCF0:USTF0",1748056341157,0.37629758,108110.0,108100.0,0.81555]
["bitfinex-derivatives","BTCF0:USTF0",1748056341451,0.37629758,108110.0,108100.0,1.0005105]
["bitfinex-derivatives","BTCF0:USTF0",1748056341852,0.2804633,108110.0,108100.0,1.0005105]
["bitfinex-derivatives","BTCF0:USTF0",1748056342059,0.2804633,108110.0,108100.0,1.0336105]
["bitfinex-derivatives","BTCF0:USTF0",1748056345946,0.2804633,108110.0,108100.0,1.0647105]
["bitfinex-derivatives","BTCF0:USTF0",1748056351461,0.2803433,108110.0,108100.0,1.0647105]
["bitfinex-derivatives","BTCF0:USTF0",1748056351764,0.2804633,108110.0,108100.0,1.0647105]
["bitfinex-derivatives","BTCF0:USTF0",1748056354664,0.2804633,108110.0,108100.0,1.4811105]
["bitfinex-derivatives","BTCF0:USTF0",1748056359181,0.2804633,108110.0,108100.0,1.4751105]
["bitfinex-derivatives","BTCF0:USTF0",1748056362384,0.2804633,108110.0,108100.0,1.0587105]
["bitfinex-derivatives","BTCF0:USTF0",1748056363080,0.37629758,108110.0,108100.0,1.0587105]
["bitfinex-derivatives","BTCF0:USTF0",1748056363586,0.39988768,108110.0,108100.0,1.0587105]
["bitfinex-derivatives","BTCF0:USTF0",1748056363976,0.3040534,108110.0,108100.0,1.0587105]
["bitfinex-derivatives","BTCF0:USTF0",1748056364176,0.39988768,108110.0,108100.0,1.0587105]
["bitfinex-derivatives","BTCF0:USTF0",1748056364375,0.39988768,108110.0,108100.0,1.0276105]
["bitfinex-derivatives","BTCF0:USTF0",1748056364677,0.39988768,108110.0,108100.0,0.80955]
["bitfinex-derivatives","BTCF0:USTF0",1748056364877,0.39988768,108110.0,108100.0,0.84105]
["bitfinex-derivatives","BTCF0:USTF0",1748056365385,0.39988768,108110.0,108100.0,1.0260105]
["bitfinex-derivatives","BTCF0:USTF0",1748056365586,0.39988768,108110.0,108100.0,0.84105]
["bitfinex-derivatives","BTCF0:USTF0",1748056366888,0.39988768,108110.0,108100.0,0.83505]
["bitfinex-derivatives","BTCF0:USTF0",1748056367380,0.39988768,108110.0,108100.0,0.80355]
["bitfinex-derivatives","BTCF0:USTF0",1748056368792,0.39988768,108110.0,108100.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1748056369190,0.37629758,108110.0,108100.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1748056370290,0.37629758,108110.0,108100.0,1.0198105]
["bitfinex-derivatives","BTCF0:USTF0",1748056370291,0.2804633,108110.0,108100.0,1.0198105]
["bitfinex-derivatives","BTCF0:USTF0",1748056370583,0.37629758,108110.0,108100.0,1.0198105]
["bitfinex-derivatives","BTCF0:USTF0",1748056372487,0.37629758,108110.0,108100.0,1.0530105]
["bitfinex-derivatives","BTCF0:USTF0",1748056373897,0.2804633,108110.0,108100.0,1.0530105]
["bitfinex-derivatives","BTCF0:USTF0",1748056374389,0.37629758,108110.0,108100.0,1.0530105]
["bitfinex-derivatives","BTCF0:USTF0",1748056374578,0.37629758,108110.0,108100.0,1.0470105]
["bitfinex-derivatives","BTCF0:USTF0",1748056374778,0.37629758,108110.0,108100.0,0.6862105]
["bitfinex-derivatives","BTCF0:USTF0",1748056374991,0.37629758,108110.0,108100.0,1.0470105]
["bitfinex-derivatives","BTCF0:USTF0",1748056375292,0.2804633,108110.0,108100.0,1.0470105]
["bitfinex-derivatives","BTCF0:USTF0",1748056375480,0.39988768,108110.0,108100.0,1.0470105]
["bitfinex-derivatives","BTCF0:USTF0",1748056375996,0.3040534,108110.0,108100.0,1.0470105]
["bitfinex-derivatives","BTCF0:USTF0",1748056376495,0.3039334,108110.0,108100.0,1.0470105]
["bitfinex-derivatives","BTCF0:USTF0",1748056376792,0.3040534,108110.0,108100.0,1.0794105]
["bitfinex-derivatives","BTCF0:USTF0",1748056380594,0.2804633,108110.0,108100.0,1.0794105]
["bitfinex-derivatives","BTCF0:USTF0",1748056380985,0.2804633,108110.0,108100.0,0.7186105]
["bitfinex-derivatives","BTCF0:USTF0",1748056381186,0.2804633,108110.0,108100.0,1.0794105]
["bitfinex-derivatives","BTCF0:USTF0",1748056381694,0.2804633,108110.0,108100.0,1.0470105]
["bitfinex-derivatives","BTCF0:USTF0",1748056382294,0.2804633,108110.0,108100.0,1.0410105]
["bitfinex-derivatives","BTCF0:USTF0",1748056385898,0.37629758,108110.0,108100.0,1.0078105]
["bitfinex-derivatives","BTCF0:USTF0",1748056387197,0.39988768,108110.0,108100.0,1.0404105]
["bitfinex-derivatives","BTCF0:USTF0",1748056390098,0.39988768,108110.0,108100.0,1.0344105]
["bitfinex-derivatives","BTCF0:USTF0",1748056392203,0.37629758,108110.0,108100.0,1.0344105]
["bitfinex-derivatives","BTCF0:USTF0",1748056393702,0.2804633,108110.0,108100.0,1.0344105]
["bitfinex-derivatives","BTCF0:USTF0",1748056393890,0.37629758,108110.0,108100.0,1.0344105]
["bitfinex-derivatives","BTCF0:USTF0",1748056395594,0.37632811,108110.0,108100.0,1.0344105]
["bitfinex-derivatives","BTCF0:USTF0",1748056396701,0.41536219,108110.0,108100.0,1.0344105]
["bitfinex-derivatives","BTCF0:USTF0",1748056397801,0.41536219,108110.0,108100.0,1.0284105]
["bitfinex-derivatives","BTCF0:USTF0",1748056398903,0.04115408,108110.0,108100.0,1.15737531]
["bitfinex-derivatives","BTCF0:USTF0",1748056399100,0.32184229,108110.0,108100.0,1.15737531]
["bitfinex-derivatives","BTCF0:USTF0",1748056399409,0.04115408,108110.0,108100.0,1.18737531]
["bitfinex-derivatives","BTCF0:USTF0",1748056399697,0.04103408,108110.0,108100.0,1.18737531]
["bitfinex-derivatives","BTCF0:USTF0",1748056399902,0.04115408,108110.0,108100.0,1.40737531]
["bitfinex-derivatives","BTCF0:USTF0",1748056400303,0.04115408,108110.0,108100.0,1.76817531]
["bitfinex-derivatives","BTCF0:USTF0",1748056400603,0.22609738,108110.0,108100.0,1.76817531]
["bitfinex-derivatives","BTCF0:USTF0",1748056400804,0.04115408,108110.0,108100.0,1.76817531]
["bitfinex-derivatives","BTCF0:USTF0",1748056401005,0.32196219,108110.0,108100.0,1.76817531]
["bitfinex-derivatives","BTCF0:USTF0",1748056401204,0.32096219,108110.0,108100.0,1.6743105]
["bitfinex-derivatives","BTCF0:USTF0",1748056401405,0.31996219,108110.0,108100.0,1.77217531]
["bitfinex-derivatives","BTCF0:USTF0",1748056401703,0.22409738,108110.0,108100.0,1.6763105]
["bitfinex-derivatives","BTCF0:USTF0",1748056402106,0.03915408,108110.0,108100.0,1.6763105]
["bitfinex-derivatives","BTCF0:USTF0",1748056405912,0.00012,108110.0,108100.0,1.6763105]
["bitfinex-derivatives","BTCF0:USTF0",1748056408411,0.00012,108110.0,108100.0,1.7648145]
["bitfinex-derivatives","BTCF0:USTF0",1748056409711,0.00012,108110.0,108100.0,1.7668145]
["bitfinex-derivatives","BTCF0:USTF0",1748056410611,0.00012,108110.0,108100.0,1.7688145]
["bitfinex-derivatives","BTCF0:USTF0",1748056411415,0.00012,108110.0,108100.0,3.57669208]
["bitfinex-derivatives","BTCF0:USTF0",1748056411713,0.00013892,108120.0,108110.0,0.1849434]
["bitfinex-derivatives","BTCF0:USTF0",1748056411911,0.00013892,108120.0,108110.0,2.0517034]
["bitfinex-derivatives","BTCF0:USTF0",1748056413907,0.00013892,108120.0,108110.0,1.7917034]
["bitfinex-derivatives","BTCF0:USTF0",1748056414112,0.00013892,108120.0,108110.0,1.8317034]
["bitfinex-derivatives","BTCF0:USTF0",1748056415205,0.00013892,108120.0,108110.0,1.8337034]
["bitfinex-derivatives","BTCF0:USTF0",1748056415813,0.00013892,108120.0,108110.0,1.8357034]
["bitfinex-derivatives","BTCF0:USTF0",1748056416307,0.18506522,108120.0,108110.0,1.8357034]
["bitfinex-derivatives","BTCF0:USTF0",1748056416515,0.27856522,108120.0,108110.0,1.7957034]
["bitfinex-derivatives","BTCF0:USTF0",1748056416902,0.27856522,108120.0,108110.0,0.9771434]
["bitfinex-derivatives","BTCF0:USTF0",1748056417107,0.27856522,108120.0,108110.0,1.7956234]
["bitfinex-derivatives","BTCF0:USTF0",1748056417614,0.27856522,108120.0,108110.0,1.7916234]
["bitfinex-derivatives","BTCF0:USTF0",1748056418222,0.09363892,108120.0,108110.0,1.7916234]
["bitfinex-derivatives","BTCF0:USTF0",1748056418516,0.09363892,108120.0,108110.0,1.8016234]
["bitfinex-derivatives","BTCF0:USTF0",1748056418714,0.27856522,108120.0,108110.0,1.8016234]
["bitfinex-derivatives","BTCF0:USTF0",1748056418919,0.09363892,108120.0,108110.0,1.8663634]
["bitfinex-derivatives","BTCF0:USTF0",1748056419116,0.27856522,108120.0,108110.0,1.8663634]
["bitfinex-derivatives","BTCF0:USTF0",1748056421623,0.27856522,108120.0,108110.0,1.96219064]
["bitfinex-derivatives","BTCF0:USTF0",1748056422122,0.27856522,108120.0,108110.0,1.92929064]
["bitfinex-derivatives","BTCF0:USTF0",1748056422716,0.27856522,108120.0,108110.0,1.96039064]
["bitfinex-derivatives","BTCF0:USTF0",1748056423732,0.27856522,108120.0,108110.0,1.92929064]
["bitfinex-derivatives","BTCF0:USTF0",1748056424122,0.37439246,108120.0,108110.0,1.92925064]
["bitfinex-derivatives","BTCF0:USTF0",1748056425623,0.37439246,108120.0,108110.0,2.29005064]
["bitfinex-derivatives","BTCF0:USTF0",1748056426326,0.27856522,108120.0,108110.0,2.29005064]
["bitfinex-derivatives","BTCF0:USTF0",1748056429731,0.09363892,108120.0,108110.0,2.29005064]
["bitfinex-derivatives","BTCF0:USTF0",1748056431328,0.09363892,108120.0,108110.0,1.47161064]
["bitfinex-derivatives","BTCF0:USTF0",1748056431525,0.09363892,108120.0,108110.0,2.29005064]
["bitfinex-derivatives","BTCF0:USTF0",1748056433334,0.09363892,108120.0,108110.0,1.56845064]
["bitfinex-derivatives","BTCF0:USTF0",1748056433533,0.09363892,108120.0,108110.0,2.29005064]
["bitfinex-derivatives","BTCF0:USTF0",1748056434234,0.06323892,108120.0,108110.0,2.38587788]
["bitfinex-derivatives","BTCF0:USTF0",1748056434430,0.03023892,108120.0,108110.0,2.59767788]
["bitfinex-derivatives","BTCF0:USTF0",1748056434630,0.03035892,108120.0,108110.0,2.59767788]
["bitfinex-derivatives","BTCF0:USTF0",1748056434842,0.03035892,108120.0,108110.0,2.49965064]
["bitfinex-derivatives","BTCF0:USTF0",1748056435330,0.09575892,108120.0,108110.0,2.59547788]
["bitfinex-derivatives","BTCF0:USTF0",1748056437336,0.09575892,108120.0,108110.0,2.59747788]
["bitfinex-derivatives","BTCF0:USTF0",1748056437730,0.09575892,108120.0,108110.0,2.59947788]
["bitfinex-derivatives","BTCF0:USTF0",1748056439442,0.09575892,108120.0,108110.0,2.3760234]
["bitfinex-derivatives","BTCF0:USTF0",1748056439639,0.09575892,108120.0,108110.0,2.47185064]
["bitfinex-derivatives","BTCF0:USTF0",1748056439936,0.32696784,108130.0,108110.0,2.47185064]
["bitfinex-derivatives","BTCF0:USTF0",1748056439937,6e-08,108140.0,108130.0,0.1849092]
["bitfinex-derivatives","BTCF0:USTF0",1748056440130,6e-08,108140.0,108130.0,2.00588758]
["bitfinex-derivatives","BTCF0:USTF0",1748056440335,6e-08,108140.0,108130.0,2.85288758]
["bitfinex-derivatives","BTCF0:USTF0",1748056440529,0.03170006,108140.0,108130.0,2.85288758]
["bitfinex-derivatives","BTCF0:USTF0",1748056441324,0.03170006,108140.0,108130.0,2.85488758]
["bitfinex-derivatives","BTCF0:USTF0",1748056441534,6e-08,108140.0,108130.0,2.85488758]
["bitfinex-derivatives","BTCF0:USTF0",1748056441736,6e-08,108140.0,108130.0,2.81679014]
["bitfinex-derivatives","BTCF0:USTF0",1748056442134,6e-08,108140.0,108130.0,2.81879014]
["bitfinex-derivatives","BTCF0:USTF0",1748056443036,0.03000006,108140.0,108130.0,2.81879014]
["bitfinex-derivatives","BTCF0:USTF0",1748056443541,0.03000006,108140.0,108130.0,2.63388094]
["bitfinex-derivatives","BTCF0:USTF0",1748056443839,0.03000006,108140.0,108130.0,2.81879014]
["bitfinex-derivatives","BTCF0:USTF0",1748056444342,0.03,108140.0,108130.0,2.81879014]
["bitfinex-derivatives","BTCF0:USTF0",1748056445344,0.0602,108140.0,108130.0,2.76098786]
["bitfinex-derivatives","BTCF0:USTF0",1748056445641,0.0602,108140.0,108130.0,2.76090786]
["bitfinex-derivatives","BTCF0:USTF0",1748056446142,0.0602,108140.0,108130.0,2.35758786]
["bitfinex-derivatives","BTCF0:USTF0",1748056446343,0.0602,108140.0,108130.0,3.17370786]
["bitfinex-derivatives","BTCF0:USTF0",1748056446637,0.0602,108140.0,108130.0,2.2618331]
["bitfinex-derivatives","BTCF0:USTF0",1748056446845,0.03,108140.0,108130.0,3.15366786]
["bitfinex-derivatives","BTCF0:USTF0",1748056448143,0.03,108140.0,108130.0,3.18666786]
["bitfinex-derivatives","BTCF0:USTF0",1748056448442,0.0918,108140.0,108130.0,3.18666786]
["bitfinex-derivatives","BTCF0:USTF0",1748056450535,0.0918,108140.0,108130.0,3.18662786]
["bitfinex-derivatives","BTCF0:USTF0",1748056451144,0.0918,108140.0,108130.0,3.0908731]
["bitfinex-derivatives","BTCF0:USTF0",1748056451332,0.0918,108140.0,108130.0,3.18662786]
["bitfinex-derivatives","BTCF0:USTF0",1748056451531,0.0918,108140.0,108130.0,2.37058786]
["bitfinex-derivatives","BTCF0:USTF0",1748056451735,0.0918,108140.0,108130.0,2.7878731]
["bitfinex-derivatives","BTCF0:USTF0",1748056451935,0.0918,108140.0,108130.0,2.47082786]
["bitfinex-derivatives","BTCF0:USTF0",1748056453248,0.0918,108140.0,108130.0,1.65478786]
["bitfinex-derivatives","BTCF0:USTF0",1748056453443,0.0918,108140.0,108130.0,2.47082786]
["bitfinex-derivatives","BTCF0:USTF0",1748056457450,0.0918,108140.0,108130.0,2.3750731]
["bitfinex-derivatives","BTCF0:USTF0",1748056457843,0.0918,108140.0,108130.0,2.47082786]
["bitfinex-derivatives","BTCF0:USTF0",1748056458358,0.0918,108140.0,108130.0,1.65478786]
["bitfinex-derivatives","BTCF0:USTF0",1748056458539,0.276692,108140.0,108130.0,1.4050331]
["bitfinex-derivatives","BTCF0:USTF0",1748056458743,0.276692,108140.0,108130.0,2.2210731]
["bitfinex-derivatives","BTCF0:USTF0",1748056459347,0.276692,108140.0,108130.0,1.8048731]
["bitfinex-derivatives","BTCF0:USTF0",1748056459552,0.276692,108140.0,108130.0,2.2210731]
["bitfinex-derivatives","BTCF0:USTF0",1748056459747,0.276692,108140.0,108130.0,1.4050331]
["bitfinex-derivatives","BTCF0:USTF0",1748056459954,0.276692,108140.0,108130.0,2.2210731]
["bitfinex-derivatives","BTCF0:USTF0",1748056460655,0.276692,108140.0,108130.0,1.8602731]
["bitfinex-derivatives","BTCF0:USTF0",1748056460855,0.276692,108140.0,108130.0,1.0442331]
["bitfinex-derivatives","BTCF0:USTF0",1748056461154,0.276692,108140.0,108130.0,1.8602731]
["bitfinex-derivatives","BTCF0:USTF0",1748056464654,0.0918,108140.0,108130.0,1.8602731]
["bitfinex-derivatives","BTCF0:USTF0",1748056464855,0.2766921,108140.0,108130.0,1.8907731]
["bitfinex-derivatives","BTCF0:USTF0",1748056467957,0.0918,108140.0,108130.0,1.98652786]
["bitfinex-derivatives","BTCF0:USTF0",1748056468546,0.09192,108140.0,108130.0,1.98652786]
["bitfinex-derivatives","BTCF0:USTF0",1748056468750,0.276812,108140.0,108130.0,1.98652786]
["bitfinex-derivatives","BTCF0:USTF0",1748056469057,0.09192,108140.0,108130.0,1.8907731]
["bitfinex-derivatives","BTCF0:USTF0",1748056469759,0.276812,108140.0,108130.0,1.8907731]
["bitfinex-derivatives","BTCF0:USTF0",1748056473957,0.276812,108140.0,108130.0,1.9555031]
["bitfinex-derivatives","BTCF0:USTF0",1748056475361,0.276812,108140.0,108130.0,1.5086831]
["bitfinex-derivatives","BTCF0:USTF0",1748056475548,0.276812,108140.0,108130.0,1.15925]
["bitfinex-derivatives","BTCF0:USTF0",1748056475753,0.276812,108140.0,108130.0,1.3441591]
["bitfinex-derivatives","BTCF0:USTF0",1748056477055,0.276812,108140.0,108130.0,0.9833591]
["bitfinex-derivatives","BTCF0:USTF0",1748056477759,0.46848252,108140.0,108130.0,0.9833591]
["bitfinex-derivatives","BTCF0:USTF0",1748056479764,0.276812,108140.0,108130.0,0.9833591]
["bitfinex-derivatives","BTCF0:USTF0",1748056481768,0.276812,108140.0,108130.0,0.79845]
["bitfinex-derivatives","BTCF0:USTF0",1748056481971,1.47568055,108140.0,108130.0,0.3729334]
["bitfinex-derivatives","BTCF0:USTF0",1748056482157,0.1849092,108130.0,108120.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1748056482465,0.1849434,108110.0,108100.0,1.48429521]
["bitfinex-derivatives","BTCF0:USTF0",1748056482763,0.1849434,108110.0,108100.0,1.60429521]
["bitfinex-derivatives","BTCF0:USTF0",1748056482956,0.2481434,108110.0,108100.0,1.60429521]
["bitfinex-derivatives","BTCF0:USTF0",1748056483557,0.2481434,108110.0,108100.0,0.55505521]
["bitfinex-derivatives","BTCF0:USTF0",1748056483756,0.2481434,108110.0,108100.0,0.74001571]
["bitfinex-derivatives","BTCF0:USTF0",1748056484467,0.2481434,108110.0,108100.0,0.55505521]
["bitfinex-derivatives","BTCF0:USTF0",1748056484759,0.2481434,108110.0,108100.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1748056484760,0.2491434,108110.0,108100.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1748056484951,0.2491434,108110.0,108100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748056485564,0.2511434,108110.0,108100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748056486759,0.2511434,108110.0,108100.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1748056489859,0.2511434,108110.0,108100.0,0.3363604]
["bitfinex-derivatives","BTCF0:USTF0",1748056494173,0.2511434,108110.0,108100.0,0.3694604]
["bitfinex-derivatives","BTCF0:USTF0",1748056494575,0.34697595,108110.0,108100.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1748056494875,0.34697595,108110.0,108100.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1748056497975,0.34697595,108110.0,108100.0,0.3363605]
["bitfinex-derivatives","BTCF0:USTF0",1748056498169,0.34697595,108110.0,108100.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1748056498564,0.2511434,108110.0,108100.0,0.3363605]
["bitfinex-derivatives","BTCF0:USTF0",1748056499678,0.2511434,108110.0,108100.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1748056500177,0.2511434,108110.0,108100.0,0.3363605]
["bitfinex-derivatives","BTCF0:USTF0",1748056500569,0.2511434,108110.0,108100.0,0.3687605]
["bitfinex-derivatives","BTCF0:USTF0",1748056500970,0.2511434,108110.0,108100.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748056501175,0.2511434,108110.0,108100.0,0.3687605]
["bitfinex-derivatives","BTCF0:USTF0",1748056503773,0.2832434,108110.0,108100.0,0.3687605]
["bitfinex-derivatives","BTCF0:USTF0",1748056507480,0.2832434,108110.0,108100.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748056507674,0.2832434,108110.0,108100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748056507874,0.37907595,108110.0,108100.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1748056509282,0.2832434,108110.0,108100.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1748056509587,0.37907595,108110.0,108100.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1748056509884,0.37907595,108110.0,108100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748056510279,0.73987595,108110.0,108100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748056512184,0.1849604,108100.0,108090.0,0.57691642]
["bitfinex-derivatives","BTCF0:USTF0",1748056512385,0.37449295,108100.0,108090.0,0.66691642]
["bitfinex-derivatives","BTCF0:USTF0",1748056513490,0.37449295,108100.0,108090.0,0.48193892]
["bitfinex-derivatives","BTCF0:USTF0",1748056514683,0.37449295,108100.0,108090.0,0.45093892]
["bitfinex-derivatives","BTCF0:USTF0",1748056514885,0.73529295,108100.0,108090.0,0.09013892]
["bitfinex-derivatives","BTCF0:USTF0",1748056515482,1.15169295,108100.0,108090.0,0.09013892]
["bitfinex-derivatives","BTCF0:USTF0",1748056516691,1.24420496,108100.0,108090.0,0.09013892]
["bitfinex-derivatives","BTCF0:USTF0",1748056518792,1.24420496,108100.0,108090.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1748056518990,1.24420496,108100.0,108070.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1748056518991,0.1849946,108080.0,108070.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1748056519190,0.1849946,108080.0,108070.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1748056519389,0.2785946,108080.0,108070.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1748056519988,0.2785946,108080.0,108070.0,0.9165117]
["bitfinex-derivatives","BTCF0:USTF0",1748056520189,0.2785946,108080.0,108070.0,0.9195117]
["bitfinex-derivatives","BTCF0:USTF0",1748056520494,0.2785946,108080.0,108070.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1748056520683,0.2785946,108080.0,108070.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1748056522383,0.2785946,108080.0,108070.0,0.74461]
["bitfinex-derivatives","BTCF0:USTF0",1748056522882,0.2785946,108080.0,108070.0,0.9296218]
["bitfinex-derivatives","BTCF0:USTF0",1748056523083,0.2865946,108080.0,108070.0,0.74261]
["bitfinex-derivatives","BTCF0:USTF0",1748056523789,0.2905946,108080.0,108070.0,0.73961]
["bitfinex-derivatives","BTCF0:USTF0",1748056524289,0.2905946,108080.0,108070.0,0.9246218]
["bitfinex-derivatives","BTCF0:USTF0",1748056524491,0.2865946,108080.0,108070.0,0.9547218]
["bitfinex-derivatives","BTCF0:USTF0",1748056525088,0.2825946,108080.0,108070.0,0.9547218]
["bitfinex-derivatives","BTCF0:USTF0",1748056525288,0.2875946,108080.0,108070.0,0.9547218]
["bitfinex-derivatives","BTCF0:USTF0",1748056525491,0.2875946,108080.0,108070.0,0.9487218]
["bitfinex-derivatives","BTCF0:USTF0",1748056526392,0.2835946,108080.0,108070.0,0.76371]
["bitfinex-derivatives","BTCF0:USTF0",1748056526691,0.2865946,108080.0,108070.0,0.9487218]
["bitfinex-derivatives","BTCF0:USTF0",1748056527283,0.2855946,108080.0,108070.0,0.9487218]
["bitfinex-derivatives","BTCF0:USTF0",1748056527891,0.2855946,108080.0,108070.0,0.76371]
["bitfinex-derivatives","BTCF0:USTF0",1748056529293,0.2855946,108080.0,108070.0,0.9487218]
["bitfinex-derivatives","BTCF0:USTF0",1748056532092,0.2855946,108080.0,108070.0,0.76371]
["bitfinex-derivatives","BTCF0:USTF0",1748056532293,0.2855946,108080.0,108070.0,0.9487218]
["bitfinex-derivatives","BTCF0:USTF0",1748056533086,0.2855946,108080.0,108070.0,0.73261]
["bitfinex-derivatives","BTCF0:USTF0",1748056533291,0.2855946,108080.0,108070.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1748056534192,0.2855946,108080.0,108070.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1748056534396,0.38142715,108080.0,108070.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1748056535192,0.2855946,108080.0,108070.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1748056535388,0.74222715,108080.0,108070.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1748056537587,0.74222715,108080.0,108070.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1748056538283,0.74222715,108080.0,108070.0,0.37841]
["bitfinex-derivatives","BTCF0:USTF0",1748056540898,0.74222715,108080.0,108070.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1748056541285,0.6463946,108080.0,108070.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1748056541481,0.74222715,108080.0,108070.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1748056542890,1.15878715,108080.0,108070.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1748056543693,1.0629546,108080.0,108070.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1748056543893,1.15878715,108080.0,108070.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1748056548594,1.15878715,108080.0,108070.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1748056549594,1.0629546,108080.0,108070.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1748056549785,1.2548155,108080.0,108070.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1748056553900,0.6463946,108080.0,108070.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1748056554099,1.2548155,108080.0,108070.0,0.5514218]
["bitfinex-derivatives","BTCF0:USTF0",1748056554402,1.2548155,108080.0,108070.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1748056556408,1.2548155,108080.0,108070.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1748056560106,0.8940155,108080.0,108070.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1748056563310,0.91170671,108080.0,108070.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1748056564007,0.30328581,108080.0,108070.0,0.63535215]
["bitfinex-derivatives","BTCF0:USTF0",1748056564307,0.30561626,108080.0,108070.0,1.06165215]
["bitfinex-derivatives","BTCF0:USTF0",1748056564504,0.30561626,108080.0,108070.0,1.47821215]
["bitfinex-derivatives","BTCF0:USTF0",1748056564703,0.33583626,108080.0,108070.0,1.47821215]
["bitfinex-derivatives","BTCF0:USTF0",1748056564905,0.33571626,108080.0,108070.0,1.47821215]
["bitfinex-derivatives","BTCF0:USTF0",1748056565105,0.33583626,108080.0,108070.0,1.47821215]
["bitfinex-derivatives","BTCF0:USTF0",1748056565416,0.33183626,108080.0,108070.0,1.47821215]
["bitfinex-derivatives","BTCF0:USTF0",1748056565713,0.20580591,108080.0,108070.0,1.7820817]
["bitfinex-derivatives","BTCF0:USTF0",1748056566017,0.20568591,108080.0,108070.0,1.8120817]
["bitfinex-derivatives","BTCF0:USTF0",1748056566506,0.02081121,108080.0,108070.0,1.8120817]
["bitfinex-derivatives","BTCF0:USTF0",1748056566712,0.02081121,108080.0,108070.0,2.1246097]
["bitfinex-derivatives","BTCF0:USTF0",1748056566913,0.02081121,108080.0,108070.0,2.4546097]
["bitfinex-derivatives","BTCF0:USTF0",1748056567114,0.20480581,108080.0,108070.0,2.4546097]
["bitfinex-derivatives","BTCF0:USTF0",1748056567713,0.20468581,108080.0,108070.0,2.4546097]
["bitfinex-derivatives","BTCF0:USTF0",1748056567909,0.20380581,108080.0,108070.0,2.4546097]
["bitfinex-derivatives","BTCF0:USTF0",1748056568215,0.20380581,108080.0,108070.0,2.2046097]
["bitfinex-derivatives","BTCF0:USTF0",1748056568812,0.01881121,108080.0,108070.0,2.2046097]
["bitfinex-derivatives","BTCF0:USTF0",1748056568997,0.20380581,108080.0,108070.0,2.2046097]
["bitfinex-derivatives","BTCF0:USTF0",1748056569201,0.20380581,108080.0,108070.0,2.4546097]
["bitfinex-derivatives","BTCF0:USTF0",1748056569202,0.01881121,108080.0,108070.0,2.4546097]
["bitfinex-derivatives","BTCF0:USTF0",1748056569510,0.01881121,108080.0,108070.0,2.55048872]
["bitfinex-derivatives","BTCF0:USTF0",1748056570008,0.01881121,108080.0,108070.0,2.3841711]
["bitfinex-derivatives","BTCF0:USTF0",1748056570207,0.01881121,108080.0,108070.0,1.8941711]
["bitfinex-derivatives","BTCF0:USTF0",1748056570808,0.00112,108080.0,108070.0,1.8941711]
["bitfinex-derivatives","BTCF0:USTF0",1748056571014,0.1861147,108080.0,108070.0,1.8941711]
["bitfinex-derivatives","BTCF0:USTF0",1748056572016,0.1861147,108080.0,108070.0,1.8041711]
["bitfinex-derivatives","BTCF0:USTF0",1748056573115,0.1861147,108080.0,108070.0,1.8141711]
["bitfinex-derivatives","BTCF0:USTF0",1748056573511,0.1861147,108080.0,108070.0,1.71118208]
["bitfinex-derivatives","BTCF0:USTF0",1748056573706,0.1861147,108080.0,108070.0,1.71102208]
["bitfinex-derivatives","BTCF0:USTF0",1748056573903,0.2177147,108080.0,108070.0,1.60849408]
["bitfinex-derivatives","BTCF0:USTF0",1748056574813,0.2177147,108080.0,108070.0,0.79229408]
["bitfinex-derivatives","BTCF0:USTF0",1748056575015,0.2177147,108080.0,108070.0,1.60849408]
["bitfinex-derivatives","BTCF0:USTF0",1748056575918,0.2177147,108080.0,108070.0,1.61562408]
["bitfinex-derivatives","BTCF0:USTF0",1748056576622,0.2177147,108080.0,108070.0,0.79942408]
["bitfinex-derivatives","BTCF0:USTF0",1748056576813,0.2177147,108080.0,108070.0,1.61562408]
["bitfinex-derivatives","BTCF0:USTF0",1748056577515,0.2482147,108080.0,108070.0,1.61562408]
["bitfinex-derivatives","BTCF0:USTF0",1748056577917,0.2482147,108080.0,108070.0,0.79942408]
["bitfinex-derivatives","BTCF0:USTF0",1748056578122,0.2482147,108080.0,108070.0,1.58312408]
["bitfinex-derivatives","BTCF0:USTF0",1748056579724,0.2482147,108080.0,108070.0,1.61572408]
["bitfinex-derivatives","BTCF0:USTF0",1748056579922,0.2482147,108080.0,108070.0,0.76692408]
["bitfinex-derivatives","BTCF0:USTF0",1748056580218,0.2482147,108080.0,108070.0,1.58312408]
["bitfinex-derivatives","BTCF0:USTF0",1748056586027,0.2482147,108080.0,108070.0,0.76692408]
["bitfinex-derivatives","BTCF0:USTF0",1748056586232,0.2482147,108080.0,108070.0,1.58312408]
["bitfinex-derivatives","BTCF0:USTF0",1748056587629,0.34412531,108080.0,108070.0,1.67903469]
["bitfinex-derivatives","BTCF0:USTF0",1748056588730,0.2482147,108080.0,108070.0,1.67903469]
["bitfinex-derivatives","BTCF0:USTF0",1748056589531,0.2482147,108080.0,108070.0,1.70903469]
["bitfinex-derivatives","BTCF0:USTF0",1748056589730,0.2482147,108080.0,108070.0,1.61312408]
["bitfinex-derivatives","BTCF0:USTF0",1748056589934,0.1861147,108080.0,108070.0,1.61312408]
["bitfinex-derivatives","BTCF0:USTF0",1748056590133,0.1859947,108080.0,108070.0,1.61312408]
["bitfinex-derivatives","BTCF0:USTF0",1748056590334,0.1861147,108080.0,108070.0,1.61312408]
["bitfinex-derivatives","BTCF0:USTF0",1748056591938,0.2176147,108080.0,108070.0,1.61312408]
["bitfinex-derivatives","BTCF0:USTF0",1748056592932,0.03262,108080.0,108070.0,1.61312408]
["bitfinex-derivatives","BTCF0:USTF0",1748056593333,0.00112,108080.0,108070.0,1.61312408]
["bitfinex-derivatives","BTCF0:USTF0",1748056593543,0.001,108080.0,108070.0,1.61312408]
["bitfinex-derivatives","BTCF0:USTF0",1748056593739,0.00112,108080.0,108070.0,1.61312408]
["bitfinex-derivatives","BTCF0:USTF0",1748056594052,0.00112,108080.0,108070.0,1.58312408]
["bitfinex-derivatives","BTCF0:USTF0",1748056594253,0.00112,108080.0,108070.0,1.84312408]
["bitfinex-derivatives","BTCF0:USTF0",1748056594746,0.03382,108080.0,108070.0,1.84312408]
["bitfinex-derivatives","BTCF0:USTF0",1748056595252,0.00112,108080.0,108070.0,1.93902171]
["bitfinex-derivatives","BTCF0:USTF0",1748056596057,0.03382,108080.0,108070.0,1.93902171]
["bitfinex-derivatives","BTCF0:USTF0",1748056597447,0.03382,108080.0,108070.0,1.84312408]
["bitfinex-derivatives","BTCF0:USTF0",1748056598849,0.06692,108080.0,108070.0,1.87602408]
["bitfinex-derivatives","BTCF0:USTF0",1748056599346,0.09902,108080.0,108070.0,1.87602408]
["bitfinex-derivatives","BTCF0:USTF0",1748056599750,0.09902,108080.0,108070.0,1.97192171]
["bitfinex-derivatives","BTCF0:USTF0",1748056603144,0.09902,108080.0,108070.0,1.97176171]
["bitfinex-derivatives","BTCF0:USTF0",1748056605555,0.06692,108080.0,108070.0,1.97176171]
["bitfinex-derivatives","BTCF0:USTF0",1748056606452,0.00013892,108090.0,108080.0,0.1849947]
["bitfinex-derivatives","BTCF0:USTF0",1748056606652,0.0634,108100.0,108090.0,0.2774664]
["bitfinex-derivatives","BTCF0:USTF0",1748056606953,0.0634,108100.0,108090.0,2.06754843]
["bitfinex-derivatives","BTCF0:USTF0",1748056607842,0.06352,108100.0,108090.0,2.06754843]
["bitfinex-derivatives","BTCF0:USTF0",1748056608046,0.0634,108100.0,108090.0,2.06754843]
["bitfinex-derivatives","BTCF0:USTF0",1748056608360,0.06352,108100.0,108090.0,1.9716508]
["bitfinex-derivatives","BTCF0:USTF0",1748056608547,0.06352,108100.0,108090.0,1.9988508]
["bitfinex-derivatives","BTCF0:USTF0",1748056609160,0.06352,108100.0,108090.0,2.0008508]
["bitfinex-derivatives","BTCF0:USTF0",1748056609658,0.06352,108100.0,108090.0,2.0018508]
["bitfinex-derivatives","BTCF0:USTF0",1748056609959,0.09362,108100.0,108090.0,2.0018508]
["bitfinex-derivatives","BTCF0:USTF0",1748056613263,0.00012,108100.0,108090.0,2.09774843]
["bitfinex-derivatives","BTCF0:USTF0",1748056613456,0.00012,108100.0,108090.0,2.39774843]
["bitfinex-derivatives","BTCF0:USTF0",1748056614259,0.03122,108100.0,108090.0,2.39774843]
["bitfinex-derivatives","BTCF0:USTF0",1748056614659,0.0311,108100.0,108090.0,2.39774843]
["bitfinex-derivatives","BTCF0:USTF0",1748056614857,0.03122,108100.0,108090.0,2.39774843]
["bitfinex-derivatives","BTCF0:USTF0",1748056616368,0.06182,108100.0,108090.0,2.39774843]
["bitfinex-derivatives","BTCF0:USTF0",1748056616569,0.09502,108100.0,108090.0,2.39774843]
["bitfinex-derivatives","BTCF0:USTF0",1748056616866,0.09502,108100.0,108090.0,2.81054843]
["bitfinex-derivatives","BTCF0:USTF0",1748056617866,0.09502,108100.0,108090.0,2.81768843]
["bitfinex-derivatives","BTCF0:USTF0",1748056618061,0.09502,108100.0,108090.0,2.7217908]
["bitfinex-derivatives","BTCF0:USTF0",1748056618269,0.09502,108100.0,108090.0,2.81768843]
["bitfinex-derivatives","BTCF0:USTF0",1748056622969,0.09502,108100.0,108090.0,2.78720843]
["bitfinex-derivatives","BTCF0:USTF0",1748056623767,0.09502,108100.0,108090.0,2.81810843]
["bitfinex-derivatives","BTCF0:USTF0",1748056626676,0.03122,108100.0,108090.0,2.81810843]
["bitfinex-derivatives","BTCF0:USTF0",1748056626972,0.06213892,108110.0,108100.0,0.1849612]
["bitfinex-derivatives","BTCF0:USTF0",1748056627165,0.06213892,108110.0,108100.0,1.13485883]
["bitfinex-derivatives","BTCF0:USTF0",1748056628673,0.06213892,108110.0,108100.0,1.13585883]
["bitfinex-derivatives","BTCF0:USTF0",1748056629759,0.06213892,108110.0,108100.0,1.23164914]
["bitfinex-derivatives","BTCF0:USTF0",1748056629962,0.09383892,108110.0,108100.0,1.13580517]
["bitfinex-derivatives","BTCF0:USTF0",1748056630561,0.09383892,108110.0,108100.0,1.55216517]
["bitfinex-derivatives","BTCF0:USTF0",1748056631376,0.37849121,108130.0,108100.0,1.55889191]
["bitfinex-derivatives","BTCF0:USTF0",1748056631567,0.01769121,108130.0,108120.0,0.28077097]
["bitfinex-derivatives","BTCF0:USTF0",1748056631771,0.29844508,108130.0,108120.0,1.286087]
["bitfinex-derivatives","BTCF0:USTF0",1748056632067,0.20272111,108130.0,108120.0,1.05303097]
["bitfinex-derivatives","BTCF0:USTF0",1748056632269,0.29856508,108130.0,108120.0,1.05303097]
["bitfinex-derivatives","BTCF0:USTF0",1748056632471,0.30056508,108130.0,108120.0,1.05303097]
["bitfinex-derivatives","BTCF0:USTF0",1748056632775,0.23512111,108130.0,108120.0,0.957187]
["bitfinex-derivatives","BTCF0:USTF0",1748056633076,0.23512111,108130.0,108120.0,1.05303097]
["bitfinex-derivatives","BTCF0:USTF0",1748056633279,0.23512111,108130.0,108120.0,0.957187]
["bitfinex-derivatives","BTCF0:USTF0",1748056633577,0.33096508,108130.0,108120.0,1.05303097]
["bitfinex-derivatives","BTCF0:USTF0",1748056633779,0.23512111,108130.0,108120.0,0.957187]
["bitfinex-derivatives","BTCF0:USTF0",1748056634578,0.29832111,108130.0,108120.0,0.957187]
["bitfinex-derivatives","BTCF0:USTF0",1748056635579,0.11341121,108130.0,108120.0,0.957187]
["bitfinex-derivatives","BTCF0:USTF0",1748056635777,0.29832111,108130.0,108120.0,0.957187]
["bitfinex-derivatives","BTCF0:USTF0",1748056635964,0.29820111,108130.0,108120.0,0.957187]
["bitfinex-derivatives","BTCF0:USTF0",1748056636277,0.29832111,108130.0,108120.0,0.957187]
["bitfinex-derivatives","BTCF0:USTF0",1748056636673,0.11341121,108130.0,108120.0,0.989387]
["bitfinex-derivatives","BTCF0:USTF0",1748056636881,0.11341121,108130.0,108120.0,1.350187]
["bitfinex-derivatives","BTCF0:USTF0",1748056636882,0.09572,108130.0,108120.0,1.350187]
["bitfinex-derivatives","BTCF0:USTF0",1748056637080,0.0956,108130.0,108120.0,1.350187]
["bitfinex-derivatives","BTCF0:USTF0",1748056637379,0.09572,108130.0,108120.0,1.350187]
["bitfinex-derivatives","BTCF0:USTF0",1748056639282,0.06562,108130.0,108120.0,1.5660251]
["bitfinex-derivatives","BTCF0:USTF0",1748056639582,0.0655,108130.0,108120.0,1.8214251]
["bitfinex-derivatives","BTCF0:USTF0",1748056639880,0.06562,108130.0,108120.0,1.8214251]
["bitfinex-derivatives","BTCF0:USTF0",1748056640381,0.09852,108130.0,108120.0,1.8214251]
["bitfinex-derivatives","BTCF0:USTF0",1748056640782,0.09852,108130.0,108120.0,1.725587]
["bitfinex-derivatives","BTCF0:USTF0",1748056641482,0.09652,108130.0,108120.0,1.726587]
["bitfinex-derivatives","BTCF0:USTF0",1748056641681,0.09452,108130.0,108120.0,1.726587]
["bitfinex-derivatives","BTCF0:USTF0",1748056644293,0.2794306,108130.0,108120.0,1.295947]
["bitfinex-derivatives","BTCF0:USTF0",1748056644492,0.2794306,108130.0,108120.0,1.319527]
["bitfinex-derivatives","BTCF0:USTF0",1748056644880,0.2794306,108130.0,108120.0,1.350827]
["bitfinex-derivatives","BTCF0:USTF0",1748056645085,0.2794306,108130.0,108120.0,0.535227]
["bitfinex-derivatives","BTCF0:USTF0",1748056645292,0.2794306,108130.0,108120.0,1.319527]
["bitfinex-derivatives","BTCF0:USTF0",1748056645694,0.2814306,108130.0,108120.0,1.349827]
["bitfinex-derivatives","BTCF0:USTF0",1748056645993,0.2834306,108130.0,108120.0,1.349827]
["bitfinex-derivatives","BTCF0:USTF0",1748056646695,0.2834306,108130.0,108120.0,0.534227]
["bitfinex-derivatives","BTCF0:USTF0",1748056646885,0.2834306,108130.0,108120.0,1.349827]
["bitfinex-derivatives","BTCF0:USTF0",1748056647086,0.2834306,108130.0,108120.0,1.343827]
["bitfinex-derivatives","BTCF0:USTF0",1748056648196,0.2834306,108130.0,108120.0,1.1769]
["bitfinex-derivatives","BTCF0:USTF0",1748056648395,0.2834306,108130.0,108120.0,1.361827]
["bitfinex-derivatives","BTCF0:USTF0",1748056651001,0.2834306,108130.0,108120.0,1.722627]
["bitfinex-derivatives","BTCF0:USTF0",1748056652500,0.2834306,108130.0,108120.0,1.754727]
["bitfinex-derivatives","BTCF0:USTF0",1748056653000,0.0984,108130.0,108120.0,1.768487]
["bitfinex-derivatives","BTCF0:USTF0",1748056653204,0.09852,108130.0,108120.0,1.8955251]
["bitfinex-derivatives","BTCF0:USTF0",1748056653502,0.004,108130.0,108120.0,1.9655251]
["bitfinex-derivatives","BTCF0:USTF0",1748056653797,0.00412,108130.0,108120.0,2.1855251]
["bitfinex-derivatives","BTCF0:USTF0",1748056653989,0.004,108130.0,108120.0,2.1855251]
["bitfinex-derivatives","BTCF0:USTF0",1748056654193,0.00412,108130.0,108120.0,2.2813632]
["bitfinex-derivatives","BTCF0:USTF0",1748056654502,0.01769121,108150.0,108140.0,0.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1748056654686,0.01769121,108150.0,108140.0,1.8068916]
["bitfinex-derivatives","BTCF0:USTF0",1748056654892,0.02355159,108160.0,108150.0,0.1848764]
["bitfinex-derivatives","BTCF0:USTF0",1748056655093,0.02355159,108160.0,108150.0,1.1236145]
["bitfinex-derivatives","BTCF0:USTF0",1748056655294,0.02367159,108160.0,108150.0,1.1236145]
["bitfinex-derivatives","BTCF0:USTF0",1748056655494,0.02355159,108160.0,108150.0,1.1236145]
["bitfinex-derivatives","BTCF0:USTF0",1748056655709,0.02355159,108160.0,108150.0,1.1216145]
["bitfinex-derivatives","BTCF0:USTF0",1748056656000,0.02367159,108160.0,108150.0,1.3316145]
["bitfinex-derivatives","BTCF0:USTF0",1748056656202,0.02947647,108170.0,108160.0,0.1848593]
["bitfinex-derivatives","BTCF0:USTF0",1748056656395,0.02947647,108170.0,108160.0,2.0373174]
["bitfinex-derivatives","BTCF0:USTF0",1748056656595,0.03518141,108180.0,108170.0,0.1848422]
["bitfinex-derivatives","BTCF0:USTF0",1748056656791,0.03518141,108180.0,108170.0,1.1165803]
["bitfinex-derivatives","BTCF0:USTF0",1748056657404,0.03518141,108180.0,108170.0,1.1131862]
["bitfinex-derivatives","BTCF0:USTF0",1748056657606,0.03530141,108180.0,108170.0,1.5190243]
["bitfinex-derivatives","BTCF0:USTF0",1748056657799,0.03518141,108180.0,108170.0,1.9258603]
["bitfinex-derivatives","BTCF0:USTF0",1748056657999,0.22000661,108180.0,108170.0,1.0017422]
["bitfinex-derivatives","BTCF0:USTF0",1748056658189,0.28452661,108180.0,108170.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1748056658396,0.67602661,108180.0,108170.0,1.4273223]
["bitfinex-derivatives","BTCF0:USTF0",1748056658595,0.25182661,108180.0,108170.0,1.8195223]
["bitfinex-derivatives","BTCF0:USTF0",1748056658994,0.25170661,108180.0,108170.0,1.8195223]
["bitfinex-derivatives","BTCF0:USTF0",1748056659202,0.25182661,108180.0,108170.0,1.8195223]
["bitfinex-derivatives","BTCF0:USTF0",1748056659399,0.31522661,108180.0,108170.0,0.9902423]
["bitfinex-derivatives","BTCF0:USTF0",1748056659702,0.31522661,108180.0,108170.0,1.8195223]
["bitfinex-derivatives","BTCF0:USTF0",1748056660105,0.31522661,108180.0,108170.0,0.9902423]
["bitfinex-derivatives","BTCF0:USTF0",1748056660306,0.31722661,108180.0,108170.0,1.7880423]
["bitfinex-derivatives","BTCF0:USTF0",1748056660503,0.31722661,108180.0,108170.0,1.4262423]
["bitfinex-derivatives","BTCF0:USTF0",1748056660698,0.31822661,108180.0,108170.0,0.5970423]
["bitfinex-derivatives","BTCF0:USTF0",1748056660900,0.31822661,108180.0,108170.0,1.4262423]
["bitfinex-derivatives","BTCF0:USTF0",1748056661502,0.31822661,108180.0,108170.0,0.5970423]
["bitfinex-derivatives","BTCF0:USTF0",1748056661705,0.31822661,108180.0,108170.0,1.4262423]
["bitfinex-derivatives","BTCF0:USTF0",1748056661903,0.2830452,108180.0,108170.0,1.4262423]
["bitfinex-derivatives","BTCF0:USTF0",1748056662509,0.2830452,108180.0,108170.0,1.4202423]
["bitfinex-derivatives","BTCF0:USTF0",1748056662705,0.2830452,108180.0,108170.0,0.5910423]
["bitfinex-derivatives","BTCF0:USTF0",1748056663003,0.2830452,108180.0,108170.0,0.59077894]
["bitfinex-derivatives","BTCF0:USTF0",1748056663198,0.2830452,108180.0,108170.0,1.41989894]
["bitfinex-derivatives","BTCF0:USTF0",1748056664204,0.00312,108180.0,108170.0,1.81239894]
["bitfinex-derivatives","BTCF0:USTF0",1748056664995,0.00312,108180.0,108170.0,1.90823704]
["bitfinex-derivatives","BTCF0:USTF0",1748056665202,0.003,108180.0,108170.0,1.90823704]
["bitfinex-derivatives","BTCF0:USTF0",1748056665404,0.00312,108180.0,108170.0,1.90823704]
["bitfinex-derivatives","BTCF0:USTF0",1748056665603,0.003,108180.0,108170.0,2.05823704]
["bitfinex-derivatives","BTCF0:USTF0",1748056666203,0.001,108180.0,108170.0,2.05823704]
["bitfinex-derivatives","BTCF0:USTF0",1748056666404,0.00112,108180.0,108170.0,2.05823704]
["bitfinex-derivatives","BTCF0:USTF0",1748056666596,0.001,108180.0,108170.0,2.05823704]
["bitfinex-derivatives","BTCF0:USTF0",1748056666801,0.00112,108180.0,108170.0,2.05823704]
["bitfinex-derivatives","BTCF0:USTF0",1748056667404,0.00012,108180.0,108170.0,2.05823704]
["bitfinex-derivatives","BTCF0:USTF0",1748056667595,1.46325822,108200.0,108170.0,1.91960164]
["bitfinex-derivatives","BTCF0:USTF0",1748056667903,1.41705632,108200.0,108190.0,0.1848081]
["bitfinex-derivatives","BTCF0:USTF0",1748056668105,1.41705632,108200.0,108190.0,1.1039281]
["bitfinex-derivatives","BTCF0:USTF0",1748056668312,1.41705632,108200.0,108190.0,0.2748081]
["bitfinex-derivatives","BTCF0:USTF0",1748056668607,1.41705632,108200.0,108190.0,1.1039281]
["bitfinex-derivatives","BTCF0:USTF0",1748056669006,1.41705632,108200.0,108190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748056669309,1.42205632,108200.0,108190.0,0.91904]
["bitfinex-derivatives","BTCF0:USTF0",1748056669504,1.42205632,108200.0,108190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748056669695,1.51448032,108200.0,108190.0,0.6909281]
["bitfinex-derivatives","BTCF0:USTF0",1748056670508,1.51448032,108200.0,108190.0,0.6849281]
["bitfinex-derivatives","BTCF0:USTF0",1748056671809,1.51448032,108200.0,108190.0,0.6921281]
["bitfinex-derivatives","BTCF0:USTF0",1748056672508,1.42205632,108200.0,108190.0,0.6921281]
["bitfinex-derivatives","BTCF0:USTF0",1748056676812,1.06125632,108200.0,108190.0,0.6921281]
["bitfinex-derivatives","BTCF0:USTF0",1748056677014,1.42205632,108200.0,108190.0,0.6921281]
["bitfinex-derivatives","BTCF0:USTF0",1748056678111,1.42205632,108200.0,108190.0,0.6861281]
["bitfinex-derivatives","BTCF0:USTF0",1748056678313,1.42205632,108200.0,108190.0,0.6860881]
["bitfinex-derivatives","BTCF0:USTF0",1748056681719,1.42205632,108200.0,108190.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1748056681720,1.51789442,108200.0,108190.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1748056683124,1.51789442,108200.0,108190.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1748056683309,1.61031842,108200.0,108190.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1748056684612,1.51789442,108200.0,108190.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1748056685719,1.51789442,108200.0,108190.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1748056686114,1.51789442,108200.0,108190.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1748056686316,1.51789442,108200.0,108190.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1748056686615,1.51789442,108200.0,108190.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1748056689526,1.51789442,108200.0,108190.0,0.6080889]
["bitfinex-derivatives","BTCF0:USTF0",1748056689825,1.51789442,108200.0,108190.0,0.6396889]
["bitfinex-derivatives","BTCF0:USTF0",1748056689826,1.42205632,108200.0,108190.0,0.6396889]
["bitfinex-derivatives","BTCF0:USTF0",1748056690019,1.42205632,108200.0,108190.0,0.6496889]
["bitfinex-derivatives","BTCF0:USTF0",1748056690725,1.42205632,108200.0,108190.0,0.6805889]
["bitfinex-derivatives","BTCF0:USTF0",1748056691026,1.42217632,108200.0,108190.0,0.6805889]
["bitfinex-derivatives","BTCF0:USTF0",1748056691226,1.42217632,108200.0,108190.0,0.2645089]
["bitfinex-derivatives","BTCF0:USTF0",1748056691426,1.42217632,108200.0,108190.0,1.0897489]
["bitfinex-derivatives","BTCF0:USTF0",1748056692123,1.42205632,108200.0,108190.0,1.0897489]
["bitfinex-derivatives","BTCF0:USTF0",1748056692323,0.99607632,108200.0,108190.0,1.0897489]
["bitfinex-derivatives","BTCF0:USTF0",1748056692526,0.99595632,108200.0,108190.0,1.0825489]
["bitfinex-derivatives","BTCF0:USTF0",1748056692827,0.99607632,108200.0,108190.0,1.0825489]
["bitfinex-derivatives","BTCF0:USTF0",1748056693518,0.99607632,108200.0,108190.0,1.0765489]
["bitfinex-derivatives","BTCF0:USTF0",1748056693719,1.02837632,108200.0,108190.0,1.0765489]
["bitfinex-derivatives","BTCF0:USTF0",1748056694122,0.96407632,108200.0,108190.0,1.0765489]
["bitfinex-derivatives","BTCF0:USTF0",1748056694322,0.96307632,108200.0,108190.0,1.0765489]
["bitfinex-derivatives","BTCF0:USTF0",1748056694724,0.96307632,108200.0,108190.0,1.3865489]
["bitfinex-derivatives","BTCF0:USTF0",1748056695032,0.96307632,108200.0,108190.0,0.5613089]
["bitfinex-derivatives","BTCF0:USTF0",1748056695231,1.38567632,108200.0,108190.0,1.3556489]
["bitfinex-derivatives","BTCF0:USTF0",1748056695431,1.38567632,108200.0,108190.0,1.3576489]
["bitfinex-derivatives","BTCF0:USTF0",1748056695432,1.38367632,108200.0,108190.0,1.3576489]
["bitfinex-derivatives","BTCF0:USTF0",1748056696130,1.38367632,108200.0,108190.0,1.3586489]
["bitfinex-derivatives","BTCF0:USTF0",1748056696736,1.47951442,108200.0,108190.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748056697041,1.47951442,108200.0,108190.0,1.3330489]
["bitfinex-derivatives","BTCF0:USTF0",1748056697220,1.47951442,108200.0,108190.0,1.3647489]
["bitfinex-derivatives","BTCF0:USTF0",1748056697927,1.38867632,108200.0,108190.0,1.3637489]
["bitfinex-derivatives","BTCF0:USTF0",1748056698638,1.38367632,108200.0,108190.0,1.3627489]
["bitfinex-derivatives","BTCF0:USTF0",1748056698839,1.38367632,108200.0,108190.0,1.3637489]
["bitfinex-derivatives","BTCF0:USTF0",1748056699537,1.38367632,108200.0,108190.0,0.5385089]
["bitfinex-derivatives","BTCF0:USTF0",1748056699836,1.38367632,108200.0,108190.0,1.3637489]
["bitfinex-derivatives","BTCF0:USTF0",1748056702437,1.38367632,108200.0,108190.0,0.5385089]
["bitfinex-derivatives","BTCF0:USTF0",1748056702635,1.38367632,108200.0,108190.0,1.3637489]
["bitfinex-derivatives","BTCF0:USTF0",1748056704333,1.02287632,108200.0,108190.0,1.3637489]
["bitfinex-derivatives","BTCF0:USTF0",1748056704535,1.38367632,108200.0,108190.0,1.3637489]
["bitfinex-derivatives","BTCF0:USTF0",1748056706035,1.47951442,108200.0,108190.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1748056706243,1.47951442,108200.0,108190.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1748056707025,1.47951442,108200.0,108190.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1748056710531,1.84031442,108200.0,108190.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1748056711141,1.84031442,108200.0,108190.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1748056712535,1.84031442,108200.0,108190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748056712737,1.84031442,108200.0,108190.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1748056714839,1.84031442,108200.0,108190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748056715043,0.1848259,108180.0,108170.0,0.40413892]
["bitfinex-derivatives","BTCF0:USTF0",1748056715231,1.002264,108180.0,108170.0,0.88041892]
["bitfinex-derivatives","BTCF0:USTF0",1748056715435,1.064964,108180.0,108170.0,0.88041892]
["bitfinex-derivatives","BTCF0:USTF0",1748056715839,1.064964,108180.0,108170.0,0.46433892]
["bitfinex-derivatives","BTCF0:USTF0",1748056716035,1.064964,108180.0,108170.0,0.06033892]
["bitfinex-derivatives","BTCF0:USTF0",1748056716236,1.064964,108180.0,108170.0,0.06333892]
["bitfinex-derivatives","BTCF0:USTF0",1748056716745,1.064964,108180.0,108170.0,0.03333892]
["bitfinex-derivatives","BTCF0:USTF0",1748056717246,1.064964,108180.0,108170.0,0.03033892]
["bitfinex-derivatives","BTCF0:USTF0",1748056717444,1.064964,108180.0,108170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748056717746,0.9691259,108180.0,108170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748056718052,1.065964,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748056718238,0.184843,108170.0,108160.0,0.00152562]
["bitfinex-derivatives","BTCF0:USTF0",1748056718544,0.7354811,108170.0,108160.0,0.01152562]
["bitfinex-derivatives","BTCF0:USTF0",1748056720446,1.1516011,108170.0,108160.0,0.04382562]
["bitfinex-derivatives","BTCF0:USTF0",1748056720648,1.055763,108170.0,108160.0,0.04382562]
["bitfinex-derivatives","BTCF0:USTF0",1748056722438,0.639643,108170.0,108160.0,0.07712562]
["bitfinex-derivatives","BTCF0:USTF0",1748056723150,0.639643,108170.0,108160.0,0.26198572]
["bitfinex-derivatives","BTCF0:USTF0",1748056723349,0.639643,108170.0,108160.0,0.07712562]
["bitfinex-derivatives","BTCF0:USTF0",1748056723656,0.639643,108170.0,108160.0,0.10742562]
["bitfinex-derivatives","BTCF0:USTF0",1748056725155,0.639643,108170.0,108160.0,0.07712562]
["bitfinex-derivatives","BTCF0:USTF0",1748056727252,0.639643,108170.0,108160.0,0.26198572]
["bitfinex-derivatives","BTCF0:USTF0",1748056728151,0.639643,108170.0,108160.0,0.07712562]
["bitfinex-derivatives","BTCF0:USTF0",1748056729252,0.639643,108170.0,108160.0,0.26198572]
["bitfinex-derivatives","BTCF0:USTF0",1748056730752,0.639643,108170.0,108160.0,0.07712562]
["bitfinex-derivatives","BTCF0:USTF0",1748056731652,0.639643,108170.0,108160.0,0.04382562]
["bitfinex-derivatives","BTCF0:USTF0",1748056734451,0.639643,108170.0,108160.0,0.07402562]
["bitfinex-derivatives","BTCF0:USTF0",1748056735256,0.639643,108170.0,108160.0,0.25888572]
["bitfinex-derivatives","BTCF0:USTF0",1748056735658,0.639763,108170.0,108160.0,0.25888572]
["bitfinex-derivatives","BTCF0:USTF0",1748056739763,0.639763,108170.0,108160.0,0.08480441]
["bitfinex-derivatives","BTCF0:USTF0",1748056740065,0.639763,108170.0,108160.0,0.27480441]
["bitfinex-derivatives","BTCF0:USTF0",1748056742972,0.639763,108170.0,108160.0,0.30680441]
["bitfinex-derivatives","BTCF0:USTF0",1748056743884,0.608863,108170.0,108160.0,0.36950441]
["bitfinex-derivatives","BTCF0:USTF0",1748056744075,0.639843,108170.0,108160.0,0.36950441]
["bitfinex-derivatives","BTCF0:USTF0",1748056744272,0.639963,108170.0,108160.0,0.36950441]
["bitfinex-derivatives","BTCF0:USTF0",1748056744580,0.279163,108170.0,108160.0,0.36950441]
["bitfinex-derivatives","BTCF0:USTF0",1748056746779,0.248063,108170.0,108160.0,0.36950441]
["bitfinex-derivatives","BTCF0:USTF0",1748056747088,0.20833268,108170.0,108160.0,0.36950441]
["bitfinex-derivatives","BTCF0:USTF0",1748056747287,0.20845268,108170.0,108160.0,0.36950441]
["bitfinex-derivatives","BTCF0:USTF0",1748056747787,0.02360968,108170.0,108160.0,0.36950441]
["bitfinex-derivatives","BTCF0:USTF0",1748056747984,0.20833268,108170.0,108160.0,0.36950441]
["bitfinex-derivatives","BTCF0:USTF0",1748056748181,0.20845268,108170.0,108160.0,0.36950441]
["bitfinex-derivatives","BTCF0:USTF0",1748056748377,0.02360968,108170.0,108160.0,0.82614251]
["bitfinex-derivatives","BTCF0:USTF0",1748056748579,0.02348968,108170.0,108160.0,0.82614251]
["bitfinex-derivatives","BTCF0:USTF0",1748056748883,0.02360968,108170.0,108160.0,1.33859451]
["bitfinex-derivatives","BTCF0:USTF0",1748056749082,0.02348968,108170.0,108160.0,1.33859451]
["bitfinex-derivatives","BTCF0:USTF0",1748056749281,0.02360968,108170.0,108160.0,1.33859451]
["bitfinex-derivatives","BTCF0:USTF0",1748056749475,0.02360968,108170.0,108160.0,1.34059451]
["bitfinex-derivatives","BTCF0:USTF0",1748056749672,0.02360968,108170.0,108160.0,1.34259451]
["bitfinex-derivatives","BTCF0:USTF0",1748056750483,0.02348968,108170.0,108160.0,1.34259451]
["bitfinex-derivatives","BTCF0:USTF0",1748056750788,0.02360968,108170.0,108160.0,1.34259451]
["bitfinex-derivatives","BTCF0:USTF0",1748056751184,0.02360968,108170.0,108160.0,1.09259451]
["bitfinex-derivatives","BTCF0:USTF0",1748056752282,0.02360968,108170.0,108160.0,1.75539451]
["bitfinex-derivatives","BTCF0:USTF0",1748056752486,0.02348968,108170.0,108160.0,1.75539451]
["bitfinex-derivatives","BTCF0:USTF0",1748056752683,0.02945445,108180.0,108160.0,1.75539451]
["bitfinex-derivatives","BTCF0:USTF0",1748056752684,0.23116502,108190.0,108180.0,0.1848266]
["bitfinex-derivatives","BTCF0:USTF0",1748056752883,0.23116502,108190.0,108180.0,1.6823866]
["bitfinex-derivatives","BTCF0:USTF0",1748056753192,0.26426502,108190.0,108180.0,1.7788866]
["bitfinex-derivatives","BTCF0:USTF0",1748056754189,0.21806272,108190.0,108180.0,1.7788866]
["bitfinex-derivatives","BTCF0:USTF0",1748056754489,0.21804932,108190.0,108180.0,1.7788866]
["bitfinex-derivatives","BTCF0:USTF0",1748056754690,0.18494932,108190.0,108180.0,1.7788866]
["bitfinex-derivatives","BTCF0:USTF0",1748056754888,0.18594932,108190.0,108180.0,1.7788866]
["bitfinex-derivatives","BTCF0:USTF0",1748056755189,0.18706932,108190.0,108180.0,1.7788866]
["bitfinex-derivatives","BTCF0:USTF0",1748056755391,0.25206932,108190.0,108180.0,1.7788866]
["bitfinex-derivatives","BTCF0:USTF0",1748056755693,0.25106932,108190.0,108180.0,1.7788866]
["bitfinex-derivatives","BTCF0:USTF0",1748056755989,0.25006932,108190.0,108180.0,1.7788866]
["bitfinex-derivatives","BTCF0:USTF0",1748056759794,0.25006932,108190.0,108180.0,1.3627266]
["bitfinex-derivatives","BTCF0:USTF0",1748056759994,0.25006932,108190.0,108180.0,1.7788466]
["bitfinex-derivatives","BTCF0:USTF0",1748056762393,0.25006932,108190.0,108180.0,0.9621266]
["bitfinex-derivatives","BTCF0:USTF0",1748056762585,0.25006932,108190.0,108180.0,1.7787666]
["bitfinex-derivatives","BTCF0:USTF0",1748056764992,0.21816932,108190.0,108180.0,1.7787666]
["bitfinex-derivatives","BTCF0:USTF0",1748056765389,0.24986932,108190.0,108180.0,1.7787666]
["bitfinex-derivatives","BTCF0:USTF0",1748056768183,0.21816932,108190.0,108180.0,1.8746047]
["bitfinex-derivatives","BTCF0:USTF0",1748056768388,0.25056932,108190.0,108180.0,1.8746047]
["bitfinex-derivatives","BTCF0:USTF0",1748056769597,0.25056932,108190.0,108180.0,1.8846047]
["bitfinex-derivatives","BTCF0:USTF0",1748056772998,0.25056932,108190.0,108180.0,1.7887666]
["bitfinex-derivatives","BTCF0:USTF0",1748056777595,0.25056932,108190.0,108180.0,1.98017524]
["bitfinex-derivatives","BTCF0:USTF0",1748056779399,0.25056932,108190.0,108180.0,1.61937524]
["bitfinex-derivatives","BTCF0:USTF0",1748056779605,0.25056932,108190.0,108180.0,1.98017524]
["bitfinex-derivatives","BTCF0:USTF0",1748056779807,0.25056932,108190.0,108180.0,1.98437524]
["bitfinex-derivatives","BTCF0:USTF0",1748056780906,0.25456932,108190.0,108180.0,1.98437524]
["bitfinex-derivatives","BTCF0:USTF0",1748056781613,0.25056932,108190.0,108180.0,1.98437524]
["bitfinex-derivatives","BTCF0:USTF0",1748056781905,0.25456932,108190.0,108180.0,1.98437524]
["bitfinex-derivatives","BTCF0:USTF0",1748056782401,0.25056932,108190.0,108180.0,1.98437524]
["bitfinex-derivatives","BTCF0:USTF0",1748056783207,0.25056932,108190.0,108180.0,1.16353524]
["bitfinex-derivatives","BTCF0:USTF0",1748056783507,0.25056932,108190.0,108180.0,1.98437524]
["bitfinex-derivatives","BTCF0:USTF0",1748056783707,0.28296932,108190.0,108180.0,1.98437524]
["bitfinex-derivatives","BTCF0:USTF0",1748056783905,0.28296932,108190.0,108180.0,1.7929666]
["bitfinex-derivatives","BTCF0:USTF0",1748056784108,0.28296932,108190.0,108180.0,1.98437524]
["bitfinex-derivatives","BTCF0:USTF0",1748056784506,0.28396932,108190.0,108180.0,1.98437524]
["bitfinex-derivatives","BTCF0:USTF0",1748056785008,0.28496932,108190.0,108180.0,1.98437524]
["bitfinex-derivatives","BTCF0:USTF0",1748056785412,0.30262436,108190.0,108180.0,1.98437524]
["bitfinex-derivatives","BTCF0:USTF0",1748056785616,0.30162436,108190.0,108180.0,1.98437524]
["bitfinex-derivatives","BTCF0:USTF0",1748056786809,0.30062436,108190.0,108180.0,1.98437524]
["bitfinex-derivatives","BTCF0:USTF0",1748056787010,0.30062436,108190.0,108180.0,1.16353524]
["bitfinex-derivatives","BTCF0:USTF0",1748056787310,0.30062436,108190.0,108180.0,1.98433524]
["bitfinex-derivatives","BTCF0:USTF0",1748056787519,0.30050436,108190.0,108180.0,1.98433524]
["bitfinex-derivatives","BTCF0:USTF0",1748056788013,0.30050436,108190.0,108180.0,1.97433524]
["bitfinex-derivatives","BTCF0:USTF0",1748056788204,0.30050436,108190.0,108180.0,1.94153524]
["bitfinex-derivatives","BTCF0:USTF0",1748056788607,0.30050436,108190.0,108180.0,1.90943524]
["bitfinex-derivatives","BTCF0:USTF0",1748056789107,0.30050436,108190.0,108180.0,1.95943524]
["bitfinex-derivatives","BTCF0:USTF0",1748056791605,0.30050436,108190.0,108180.0,2.02013524]
["bitfinex-derivatives","BTCF0:USTF0",1748056791812,0.28284932,108190.0,108180.0,2.02013524]
["bitfinex-derivatives","BTCF0:USTF0",1748056792512,0.28284932,108190.0,108180.0,2.02457706]
["bitfinex-derivatives","BTCF0:USTF0",1748056793209,0.25044932,108190.0,108180.0,2.02457706]
["bitfinex-derivatives","BTCF0:USTF0",1748056793412,0.25045032,108190.0,108180.0,2.02013524]
["bitfinex-derivatives","BTCF0:USTF0",1748056794114,0.28375032,108190.0,108180.0,2.02013524]
["bitfinex-derivatives","BTCF0:USTF0",1748056798417,0.28375032,108190.0,108180.0,2.02457706]
["bitfinex-derivatives","BTCF0:USTF0",1748056799417,0.28375032,108190.0,108180.0,2.02013524]
["bitfinex-derivatives","BTCF0:USTF0",1748056800606,0.28375032,108190.0,108180.0,1.92443092]
["bitfinex-derivatives","BTCF0:USTF0",1748056800813,0.28375032,108190.0,108180.0,2.02013524]
["bitfinex-derivatives","BTCF0:USTF0",1748056801012,0.28375032,108190.0,108180.0,1.92443092]
["bitfinex-derivatives","BTCF0:USTF0",1748056801313,0.28375032,108190.0,108180.0,1.86373092]
["bitfinex-derivatives","BTCF0:USTF0",1748056803019,0.09893892,108190.0,108180.0,1.86373092]
["bitfinex-derivatives","BTCF0:USTF0",1748056803213,0.09893892,108190.0,108180.0,1.98983524]
["bitfinex-derivatives","BTCF0:USTF0",1748056803414,0.06563892,108190.0,108180.0,2.20993524]
["bitfinex-derivatives","BTCF0:USTF0",1748056803618,0.08329396,108190.0,108180.0,2.20993524]
["bitfinex-derivatives","BTCF0:USTF0",1748056803918,0.08329396,108190.0,108180.0,1.38913524]
["bitfinex-derivatives","BTCF0:USTF0",1748056804123,0.01779396,108190.0,108180.0,2.30563956]
["bitfinex-derivatives","BTCF0:USTF0",1748056804320,0.01779396,108190.0,108180.0,2.39807555]
["bitfinex-derivatives","BTCF0:USTF0",1748056804521,0.01791396,108190.0,108180.0,2.30681305]
["bitfinex-derivatives","BTCF0:USTF0",1748056805519,0.01791396,108190.0,108180.0,2.21437706]
["bitfinex-derivatives","BTCF0:USTF0",1748056806021,0.01791396,108190.0,108180.0,2.57517706]
["bitfinex-derivatives","BTCF0:USTF0",1748056806322,0.01791396,108190.0,108180.0,2.76331737]
["bitfinex-derivatives","BTCF0:USTF0",1748056806522,0.01779396,108190.0,108180.0,2.67088138]
["bitfinex-derivatives","BTCF0:USTF0",1748056806715,0.01779396,108190.0,108180.0,2.38376842]
["bitfinex-derivatives","BTCF0:USTF0",1748056806912,0.01791396,108190.0,108180.0,2.57517706]
["bitfinex-derivatives","BTCF0:USTF0",1748056807530,0.01791396,108190.0,108180.0,2.67088138]
["bitfinex-derivatives","BTCF0:USTF0",1748056807928,0.01791396,108190.0,108180.0,2.57517706]
["bitfinex-derivatives","BTCF0:USTF0",1748056809023,0.04971396,108190.0,108180.0,2.57517706]
["bitfinex-derivatives","BTCF0:USTF0",1748056809934,0.04971396,108190.0,108180.0,2.15913706]
["bitfinex-derivatives","BTCF0:USTF0",1748056810135,0.11171396,108190.0,108180.0,2.57517706]
["bitfinex-derivatives","BTCF0:USTF0",1748056810727,0.11171396,108190.0,108180.0,2.57105706]
["bitfinex-derivatives","BTCF0:USTF0",1748056810932,0.09405892,108190.0,108180.0,2.57105706]
["bitfinex-derivatives","BTCF0:USTF0",1748056812935,0.09405892,108190.0,108180.0,1.75437706]
["bitfinex-derivatives","BTCF0:USTF0",1748056813128,0.09405892,108190.0,108180.0,2.57101706]
["bitfinex-derivatives","BTCF0:USTF0",1748056813633,0.09405892,108190.0,108180.0,2.56657524]
["bitfinex-derivatives","BTCF0:USTF0",1748056814335,0.03205892,108190.0,108180.0,2.56657524]
["bitfinex-derivatives","BTCF0:USTF0",1748056814535,0.00025892,108190.0,108180.0,2.56657524]
["bitfinex-derivatives","BTCF0:USTF0",1748056814835,0.00025892,108190.0,108180.0,2.57101706]
["bitfinex-derivatives","BTCF0:USTF0",1748056815023,0.06305892,108190.0,108180.0,2.57101706]
["bitfinex-derivatives","BTCF0:USTF0",1748056815226,0.09565892,108190.0,108180.0,2.57101706]
["bitfinex-derivatives","BTCF0:USTF0",1748056817136,0.09565892,108190.0,108180.0,1.75437706]
["bitfinex-derivatives","BTCF0:USTF0",1748056817331,0.09565892,108190.0,108180.0,2.57101706]
["bitfinex-derivatives","BTCF0:USTF0",1748056817537,0.09565892,108190.0,108180.0,1.75437706]
["bitfinex-derivatives","BTCF0:USTF0",1748056817836,0.09565892,108190.0,108180.0,2.57101706]
["bitfinex-derivatives","BTCF0:USTF0",1748056818838,0.09565892,108190.0,108180.0,2.56657524]
["bitfinex-derivatives","BTCF0:USTF0",1748056819940,0.09565892,108190.0,108180.0,1.5585266]
["bitfinex-derivatives","BTCF0:USTF0",1748056820130,0.28047032,108190.0,108180.0,1.75433092]
["bitfinex-derivatives","BTCF0:USTF0",1748056820636,0.28047032,108190.0,108180.0,2.17033092]
["bitfinex-derivatives","BTCF0:USTF0",1748056820829,0.28047032,108190.0,108180.0,2.26603524]
["bitfinex-derivatives","BTCF0:USTF0",1748056821030,0.28047032,108190.0,108180.0,1.72273092]
["bitfinex-derivatives","BTCF0:USTF0",1748056821237,0.28047032,108190.0,108180.0,1.32213092]
["bitfinex-derivatives","BTCF0:USTF0",1748056821538,0.28047032,108190.0,108180.0,2.13873092]
["bitfinex-derivatives","BTCF0:USTF0",1748056822728,0.28047032,108190.0,108180.0,2.17133092]
["bitfinex-derivatives","BTCF0:USTF0",1748056822931,0.28047032,108190.0,108180.0,2.13873092]
["bitfinex-derivatives","BTCF0:USTF0",1748056823539,0.28047032,108190.0,108180.0,1.2264266]
["bitfinex-derivatives","BTCF0:USTF0",1748056823732,0.28047032,108190.0,108180.0,2.13873092]
["bitfinex-derivatives","BTCF0:USTF0",1748056824237,0.28047032,108190.0,108180.0,2.1336474]
["bitfinex-derivatives","BTCF0:USTF0",1748056824645,0.28047032,108190.0,108180.0,2.1662474]
["bitfinex-derivatives","BTCF0:USTF0",1748056824836,0.37617464,108190.0,108180.0,2.1662474]
["bitfinex-derivatives","BTCF0:USTF0",1748056825442,0.28047032,108190.0,108180.0,2.1662474]
["bitfinex-derivatives","BTCF0:USTF0",1748056825640,0.37617464,108190.0,108180.0,2.1662474]
["bitfinex-derivatives","BTCF0:USTF0",1748056827343,0.37617464,108190.0,108180.0,1.62194308]
["bitfinex-derivatives","BTCF0:USTF0",1748056827541,0.37617464,108190.0,108180.0,1.67714308]
["bitfinex-derivatives","BTCF0:USTF0",1748056827738,0.37617464,108190.0,108180.0,1.7728474]
["bitfinex-derivatives","BTCF0:USTF0",1748056828136,0.37617464,108190.0,108180.0,1.8035474]
["bitfinex-derivatives","BTCF0:USTF0",1748056830344,0.37617464,108190.0,108180.0,1.7728474]
["bitfinex-derivatives","BTCF0:USTF0",1748056831146,0.37617464,108190.0,108180.0,1.8053474]
["bitfinex-derivatives","BTCF0:USTF0",1748056832644,0.37617464,108190.0,108180.0,0.9887474]
["bitfinex-derivatives","BTCF0:USTF0",1748056832942,0.37617464,108190.0,108180.0,1.8054274]
["bitfinex-derivatives","BTCF0:USTF0",1748056833639,0.28047032,108190.0,108180.0,1.8054274]
["bitfinex-derivatives","BTCF0:USTF0",1748056833839,0.37617464,108190.0,108180.0,1.8054274]
["bitfinex-derivatives","BTCF0:USTF0",1748056837452,0.37605464,108190.0,108180.0,1.8054274]
["bitfinex-derivatives","BTCF0:USTF0",1748056840055,0.37605464,108190.0,108180.0,1.80986922]
["bitfinex-derivatives","BTCF0:USTF0",1748056841052,0.37605464,108190.0,108180.0,1.8054274]
["bitfinex-derivatives","BTCF0:USTF0",1748056842052,0.37605464,108190.0,108180.0,1.80986922]
["bitfinex-derivatives","BTCF0:USTF0",1748056843057,0.37605464,108190.0,108180.0,1.8054274]
["bitfinex-derivatives","BTCF0:USTF0",1748056843445,0.37605464,108190.0,108180.0,1.64062661]
["bitfinex-derivatives","BTCF0:USTF0",1748056844854,0.37605464,108190.0,108180.0,1.27982661]
["bitfinex-derivatives","BTCF0:USTF0",1748056845056,0.37605464,108190.0,108180.0,1.64062661]
["bitfinex-derivatives","BTCF0:USTF0",1748056845659,0.39370968,108190.0,108180.0,1.64062661]
["bitfinex-derivatives","BTCF0:USTF0",1748056848858,0.39370968,108190.0,108180.0,1.27982661]
["bitfinex-derivatives","BTCF0:USTF0",1748056849052,0.39370968,108190.0,108180.0,1.64062661]
["bitfinex-derivatives","BTCF0:USTF0",1748056850656,0.39370968,108190.0,108180.0,1.67102661]
["bitfinex-derivatives","BTCF0:USTF0",1748056852260,0.39970968,108190.0,108180.0,1.67202661]
["bitfinex-derivatives","BTCF0:USTF0",1748056853261,0.39970968,108190.0,108180.0,1.67302661]
["bitfinex-derivatives","BTCF0:USTF0",1748056853965,0.39370968,108190.0,108180.0,1.67202661]
["bitfinex-derivatives","BTCF0:USTF0",1748056854164,0.39470968,108190.0,108180.0,1.67202661]
["bitfinex-derivatives","BTCF0:USTF0",1748056854866,0.39470968,108190.0,108180.0,1.66602661]
["bitfinex-derivatives","BTCF0:USTF0",1748056855664,0.39470968,108190.0,108180.0,0.84934661]
["bitfinex-derivatives","BTCF0:USTF0",1748056855865,0.39470968,108190.0,108180.0,1.66590661]
["bitfinex-derivatives","BTCF0:USTF0",1748056857456,0.29900536,108190.0,108180.0,1.66590661]
["bitfinex-derivatives","BTCF0:USTF0",1748056857661,0.39470968,108190.0,108180.0,1.66590661]
["bitfinex-derivatives","BTCF0:USTF0",1748056861562,0.39470968,108190.0,108180.0,0.84934661]
["bitfinex-derivatives","BTCF0:USTF0",1748056861759,0.39470968,108190.0,108180.0,1.66590661]
["bitfinex-derivatives","BTCF0:USTF0",1748056862571,0.39470968,108190.0,108180.0,1.65990661]
["bitfinex-derivatives","BTCF0:USTF0",1748056864373,0.39470968,108190.0,108180.0,1.66434843]
["bitfinex-derivatives","BTCF0:USTF0",1748056864569,0.39470968,108190.0,108180.0,1.69614843]
["bitfinex-derivatives","BTCF0:USTF0",1748056865268,0.29900536,108190.0,108180.0,1.69614843]
["bitfinex-derivatives","BTCF0:USTF0",1748056865474,0.39470968,108190.0,108180.0,1.69614843]
["bitfinex-derivatives","BTCF0:USTF0",1748056867374,0.39470968,108190.0,108180.0,1.69170661]
["bitfinex-derivatives","BTCF0:USTF0",1748056868568,0.39470968,108190.0,108180.0,1.69614843]
["bitfinex-derivatives","BTCF0:USTF0",1748056870276,0.39470968,108190.0,108180.0,1.69014843]
["bitfinex-derivatives","BTCF0:USTF0",1748056870472,0.39470968,108190.0,108180.0,1.68570661]
["bitfinex-derivatives","BTCF0:USTF0",1748056871383,0.39470968,108190.0,108180.0,0.86914661]
["bitfinex-derivatives","BTCF0:USTF0",1748056871672,0.29900536,108190.0,108180.0,1.68986843]
["bitfinex-derivatives","BTCF0:USTF0",1748056871871,0.39470968,108190.0,108180.0,1.68986843]
["bitfinex-derivatives","BTCF0:USTF0",1748056873173,0.29900536,108190.0,108180.0,1.68986843]
["bitfinex-derivatives","BTCF0:USTF0",1748056873373,0.39470968,108190.0,108180.0,1.68986843]
["bitfinex-derivatives","BTCF0:USTF0",1748056874682,0.29900536,108190.0,108180.0,1.68986843]
["bitfinex-derivatives","BTCF0:USTF0",1748056874876,0.39470968,108190.0,108180.0,1.68986843]
["bitfinex-derivatives","BTCF0:USTF0",1748056875886,0.20360536,108190.0,108180.0,1.78557275]
["bitfinex-derivatives","BTCF0:USTF0",1748056876074,0.01891396,108190.0,108180.0,2.15557275]
["bitfinex-derivatives","BTCF0:USTF0",1748056876477,0.01879396,108190.0,108180.0,2.15557275]
["bitfinex-derivatives","BTCF0:USTF0",1748056876782,0.01891396,108190.0,108180.0,2.15557275]
["bitfinex-derivatives","BTCF0:USTF0",1748056877375,0.01879396,108190.0,108180.0,2.15557275]
["bitfinex-derivatives","BTCF0:USTF0",1748056877574,0.01891396,108190.0,108180.0,2.15557275]
["bitfinex-derivatives","BTCF0:USTF0",1748056877976,0.01891396,108190.0,108180.0,2.14957275]
["bitfinex-derivatives","BTCF0:USTF0",1748056878883,0.00125892,108190.0,108180.0,2.14957275]
["bitfinex-derivatives","BTCF0:USTF0",1748056879981,0.00125892,108190.0,108180.0,2.15157275]
["bitfinex-derivatives","BTCF0:USTF0",1748056880182,0.00025892,108190.0,108180.0,2.15157275]
["bitfinex-derivatives","BTCF0:USTF0",1748056880384,0.00025892,108190.0,108180.0,2.15357275]
["bitfinex-derivatives","BTCF0:USTF0",1748056880584,0.00025892,108190.0,108180.0,2.14913093]
["bitfinex-derivatives","BTCF0:USTF0",1748056881591,0.00025892,108190.0,108180.0,2.15357275]
["bitfinex-derivatives","BTCF0:USTF0",1748056883991,0.00025892,108190.0,108180.0,1.73753275]
["bitfinex-derivatives","BTCF0:USTF0",1748056884183,0.03215892,108190.0,108180.0,2.15357275]
["bitfinex-derivatives","BTCF0:USTF0",1748056884690,0.03215892,108190.0,108180.0,2.14913093]
["bitfinex-derivatives","BTCF0:USTF0",1748056889693,0.03215892,108190.0,108180.0,2.15357275]
["bitfinex-derivatives","BTCF0:USTF0",1748056889989,0.03215892,108190.0,108180.0,1.54612411]
["bitfinex-derivatives","BTCF0:USTF0",1748056890296,0.03215892,108190.0,108180.0,2.15353275]
["bitfinex-derivatives","BTCF0:USTF0",1748056890496,0.06485892,108190.0,108180.0,2.15353275]
["bitfinex-derivatives","BTCF0:USTF0",1748056890697,0.06485892,108190.0,108180.0,2.14909093]
["bitfinex-derivatives","BTCF0:USTF0",1748056891689,0.06485892,108190.0,108180.0,2.15353275]
["bitfinex-derivatives","BTCF0:USTF0",1748056892493,0.06485892,108190.0,108180.0,2.51433275]
["bitfinex-derivatives","BTCF0:USTF0",1748056897111,0.06473892,108190.0,108180.0,2.51433275]
["bitfinex-derivatives","BTCF0:USTF0",1748056897414,0.06485892,108190.0,108180.0,2.51433275]
["bitfinex-derivatives","BTCF0:USTF0",1748056899616,0.06485892,108190.0,108180.0,3.56261275]
["bitfinex-derivatives","BTCF0:USTF0",1748056902110,0.09745892,108190.0,108180.0,3.56261275]
["bitfinex-derivatives","BTCF0:USTF0",1748056903923,0.09745892,108190.0,108180.0,3.55817093]
["bitfinex-derivatives","BTCF0:USTF0",1748056904922,0.09745892,108190.0,108180.0,2.84101275]
["bitfinex-derivatives","BTCF0:USTF0",1748056905121,0.09745892,108190.0,108180.0,3.56261275]
["bitfinex-derivatives","BTCF0:USTF0",1748056906024,0.09745892,108190.0,108180.0,3.55817093]
["bitfinex-derivatives","BTCF0:USTF0",1748056907025,0.09745892,108190.0,108180.0,3.56261275]
["bitfinex-derivatives","BTCF0:USTF0",1748056910024,0.09745892,108190.0,108180.0,3.14661275]
["bitfinex-derivatives","BTCF0:USTF0",1748056910223,0.09745892,108190.0,108180.0,3.56261275]
["bitfinex-derivatives","BTCF0:USTF0",1748056910927,0.09745892,108190.0,108180.0,3.55817093]
["bitfinex-derivatives","BTCF0:USTF0",1748056911528,0.09745892,108190.0,108180.0,2.74193093]
["bitfinex-derivatives","BTCF0:USTF0",1748056911730,0.09745892,108190.0,108180.0,3.55781093]
["bitfinex-derivatives","BTCF0:USTF0",1748056915832,0.09745892,108190.0,108180.0,2.83621093]
["bitfinex-derivatives","BTCF0:USTF0",1748056916031,0.09745892,108190.0,108180.0,3.56225275]
["bitfinex-derivatives","BTCF0:USTF0",1748056919133,0.09745892,108190.0,108180.0,3.55781093]
["bitfinex-derivatives","BTCF0:USTF0",1748056919829,0.01765504,108210.0,108180.0,3.51489205]
["bitfinex-derivatives","BTCF0:USTF0",1748056920034,0.04905504,108210.0,108200.0,1.09780294]
["bitfinex-derivatives","BTCF0:USTF0",1748056920229,0.02348968,108220.0,108210.0,0.1847772]
["bitfinex-derivatives","BTCF0:USTF0",1748056920430,0.02348968,108220.0,108210.0,1.23538152]
["bitfinex-derivatives","BTCF0:USTF0",1748056920735,0.119194,108220.0,108210.0,2.01406152]
["bitfinex-derivatives","BTCF0:USTF0",1748056920935,0.02348968,108220.0,108210.0,2.01406152]
["bitfinex-derivatives","BTCF0:USTF0",1748056921327,0.02360968,108220.0,108210.0,2.01406152]
["bitfinex-derivatives","BTCF0:USTF0",1748056921529,0.02348968,108220.0,108210.0,2.04456152]
["bitfinex-derivatives","BTCF0:USTF0",1748056921736,0.02360968,108220.0,108210.0,2.04456152]
["bitfinex-derivatives","BTCF0:USTF0",1748056921941,0.02360968,108220.0,108210.0,2.04356152]
["bitfinex-derivatives","BTCF0:USTF0",1748056922237,0.02348968,108220.0,108210.0,2.04356152]
["bitfinex-derivatives","BTCF0:USTF0",1748056922433,0.02360968,108220.0,108210.0,2.04356152]
["bitfinex-derivatives","BTCF0:USTF0",1748056922630,0.02360968,108220.0,108210.0,2.13926584]
["bitfinex-derivatives","BTCF0:USTF0",1748056922933,0.02360968,108220.0,108210.0,2.28026584]
["bitfinex-derivatives","BTCF0:USTF0",1748056923134,0.02348968,108220.0,108210.0,2.28026584]
["bitfinex-derivatives","BTCF0:USTF0",1748056923336,0.02360968,108220.0,108210.0,2.28226584]
["bitfinex-derivatives","BTCF0:USTF0",1748056923537,0.02348968,108220.0,108210.0,2.28226584]
["bitfinex-derivatives","BTCF0:USTF0",1748056923738,0.02360968,108220.0,108210.0,2.28226584]
["bitfinex-derivatives","BTCF0:USTF0",1748056924130,0.02348968,108220.0,108210.0,2.69506584]
["bitfinex-derivatives","BTCF0:USTF0",1748056924331,0.00085059,108220.0,108210.0,2.69506584]
["bitfinex-derivatives","BTCF0:USTF0",1748056924528,0.00073059,108220.0,108210.0,2.5036572]
["bitfinex-derivatives","BTCF0:USTF0",1748056924729,0.00085059,108220.0,108210.0,2.69506584]
["bitfinex-derivatives","BTCF0:USTF0",1748056924928,0.13008141,108240.0,108210.0,2.65918356]
["bitfinex-derivatives","BTCF0:USTF0",1748056924929,0.03518141,108240.0,108210.0,2.65918356]
["bitfinex-derivatives","BTCF0:USTF0",1748056925133,1e-08,108240.0,108230.0,1.09775164]
["bitfinex-derivatives","BTCF0:USTF0",1748056925338,1e-08,108240.0,108230.0,2.72965596]
["bitfinex-derivatives","BTCF0:USTF0",1748056925741,1e-08,108240.0,108230.0,2.95092874]
["bitfinex-derivatives","BTCF0:USTF0",1748056925940,0.00012001,108240.0,108230.0,2.95092874]
["bitfinex-derivatives","BTCF0:USTF0",1748056926143,0.00300001,108240.0,108230.0,2.95092874]
["bitfinex-derivatives","BTCF0:USTF0",1748056926341,0.00312001,108240.0,108230.0,2.95692874]
["bitfinex-derivatives","BTCF0:USTF0",1748056926533,0.00300001,108240.0,108230.0,3.04932074]
["bitfinex-derivatives","BTCF0:USTF0",1748056926733,1e-08,108240.0,108230.0,3.04932074]
["bitfinex-derivatives","BTCF0:USTF0",1748056926939,0.00012001,108240.0,108230.0,3.04932074]
["bitfinex-derivatives","BTCF0:USTF0",1748056927135,1e-08,108240.0,108230.0,2.14112874]
["bitfinex-derivatives","BTCF0:USTF0",1748056927336,0.00012001,108240.0,108230.0,2.045543]
["bitfinex-derivatives","BTCF0:USTF0",1748056927540,0.00012001,108240.0,108230.0,2.95684874]
["bitfinex-derivatives","BTCF0:USTF0",1748056927744,0.00012001,108240.0,108230.0,2.861263]
["bitfinex-derivatives","BTCF0:USTF0",1748056927940,0.06632,108240.0,108230.0,2.556263]
["bitfinex-derivatives","BTCF0:USTF0",1748056928145,0.06632,108240.0,108230.0,2.546263]
["bitfinex-derivatives","BTCF0:USTF0",1748056928341,0.251046,108240.0,108230.0,1.287443]
["bitfinex-derivatives","BTCF0:USTF0",1748056928543,0.06632,108240.0,108230.0,2.103163]
["bitfinex-derivatives","BTCF0:USTF0",1748056928947,0.00012,108240.0,108230.0,2.103163]
["bitfinex-derivatives","BTCF0:USTF0",1748056929249,0.04070114,108250.0,108240.0,0.184726]
["bitfinex-derivatives","BTCF0:USTF0",1748056929545,0.04070114,108250.0,108240.0,1.41381174]
["bitfinex-derivatives","BTCF0:USTF0",1748056929747,0.04082114,108250.0,108240.0,1.41381174]
["bitfinex-derivatives","BTCF0:USTF0",1748056929946,0.04082114,108250.0,108240.0,1.318226]
["bitfinex-derivatives","BTCF0:USTF0",1748056930148,0.04082114,108250.0,108240.0,1.41381174]
["bitfinex-derivatives","BTCF0:USTF0",1748056930446,0.04082114,108250.0,108240.0,1.41681174]
["bitfinex-derivatives","BTCF0:USTF0",1748056930950,0.10372114,108250.0,108240.0,2.23221174]
["bitfinex-derivatives","BTCF0:USTF0",1748056931353,0.10372114,108250.0,108240.0,2.140626]
["bitfinex-derivatives","BTCF0:USTF0",1748056931544,0.10372114,108250.0,108240.0,1.800626]
["bitfinex-derivatives","BTCF0:USTF0",1748056931749,0.13652114,108250.0,108240.0,1.800626]
["bitfinex-derivatives","BTCF0:USTF0",1748056932248,0.13652114,108250.0,108240.0,0.985226]
["bitfinex-derivatives","BTCF0:USTF0",1748056932445,0.13652114,108250.0,108240.0,1.800626]
["bitfinex-derivatives","BTCF0:USTF0",1748056932743,0.13652114,108250.0,108240.0,1.89621174]
["bitfinex-derivatives","BTCF0:USTF0",1748056932947,0.13652114,108250.0,108240.0,1.98621174]
["bitfinex-derivatives","BTCF0:USTF0",1748056932948,0.07342114,108250.0,108240.0,1.98621174]
["bitfinex-derivatives","BTCF0:USTF0",1748056933146,0.07330114,108250.0,108240.0,1.98621174]
["bitfinex-derivatives","BTCF0:USTF0",1748056933860,0.07342114,108250.0,108240.0,2.24621174]
["bitfinex-derivatives","BTCF0:USTF0",1748056934637,0.10642114,108250.0,108240.0,2.24621174]
["bitfinex-derivatives","BTCF0:USTF0",1748056934842,0.10642114,108250.0,108240.0,1.43081174]
["bitfinex-derivatives","BTCF0:USTF0",1748056935043,0.29113004,108250.0,108240.0,0.892526]
["bitfinex-derivatives","BTCF0:USTF0",1748056935551,0.63351404,108250.0,108240.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1748056935752,0.63351404,108250.0,108240.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1748056935753,0.72909978,108250.0,108240.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1748056936347,0.184726,108240.0,108230.0,0.230924]
["bitfinex-derivatives","BTCF0:USTF0",1748056936553,0.70171174,108240.0,108230.0,0.230924]
["bitfinex-derivatives","BTCF0:USTF0",1748056936755,1.04410374,108240.0,108230.0,0.380924]
["bitfinex-derivatives","BTCF0:USTF0",1748056936949,0.948518,108240.0,108230.0,0.780404]
["bitfinex-derivatives","BTCF0:USTF0",1748056937149,0.948518,108240.0,108230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748056937343,0.948518,108240.0,108230.0,0.3347431]
["bitfinex-derivatives","BTCF0:USTF0",1748056937344,1.04410374,108240.0,108230.0,0.3347431]
["bitfinex-derivatives","BTCF0:USTF0",1748056937544,1.04410374,108240.0,108230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748056937752,1.04610374,108240.0,108230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748056938052,1.04610374,108240.0,108230.0,0.1847431]
["bitfinex-derivatives","BTCF0:USTF0",1748056938252,0.184743,108230.0,108220.0,1.72633072]
["bitfinex-derivatives","BTCF0:USTF0",1748056938452,0.67292874,108230.0,108220.0,1.38847252]
["bitfinex-derivatives","BTCF0:USTF0",1748056938753,1.01532875,108230.0,108220.0,0.34627252]
["bitfinex-derivatives","BTCF0:USTF0",1748056939642,1.04862875,108230.0,108220.0,0.34627252]
["bitfinex-derivatives","BTCF0:USTF0",1748056939842,1.04962875,108230.0,108220.0,0.34627252]
["bitfinex-derivatives","BTCF0:USTF0",1748056940952,1.05262875,108230.0,108220.0,0.34627252]
["bitfinex-derivatives","BTCF0:USTF0",1748056941438,0.70704301,108230.0,108220.0,0.34627252]
["bitfinex-derivatives","BTCF0:USTF0",1748056941644,0.614643,108230.0,108220.0,0.34627252]
["bitfinex-derivatives","BTCF0:USTF0",1748056942152,0.614763,108230.0,108220.0,0.34627252]
["bitfinex-derivatives","BTCF0:USTF0",1748056942955,0.70716301,108230.0,108220.0,0.34627252]
["bitfinex-derivatives","BTCF0:USTF0",1748056945659,0.614763,108230.0,108220.0,0.34627252]
["bitfinex-derivatives","BTCF0:USTF0",1748056946258,0.614763,108230.0,108220.0,0.34027252]
["bitfinex-derivatives","BTCF0:USTF0",1748056948759,0.614763,108230.0,108220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748056948960,0.71034874,108230.0,108220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748056949766,0.71034874,108230.0,108220.0,0.3447601]
["bitfinex-derivatives","BTCF0:USTF0",1748056951054,0.614763,108230.0,108220.0,0.3447601]
["bitfinex-derivatives","BTCF0:USTF0",1748056953864,0.614763,108230.0,108220.0,0.3387601]
["bitfinex-derivatives","BTCF0:USTF0",1748056956863,0.614763,108230.0,108220.0,0.4036601]
["bitfinex-derivatives","BTCF0:USTF0",1748056959765,0.614763,108230.0,108220.0,0.25598548]
["bitfinex-derivatives","BTCF0:USTF0",1748056961573,0.614763,108230.0,108220.0,0.24998548]
["bitfinex-derivatives","BTCF0:USTF0",1748056963166,0.614763,108230.0,108220.0,0.28208548]
["bitfinex-derivatives","BTCF0:USTF0",1748056963367,0.253963,108230.0,108220.0,0.28208548]
["bitfinex-derivatives","BTCF0:USTF0",1748056966061,0.00412,108230.0,108220.0,0.28208548]
["bitfinex-derivatives","BTCF0:USTF0",1748056966375,0.1888635,108230.0,108220.0,0.9625601]
["bitfinex-derivatives","BTCF0:USTF0",1748056966569,0.2206435,108230.0,108220.0,0.6017601]
["bitfinex-derivatives","BTCF0:USTF0",1748056966771,0.2207635,108230.0,108220.0,0.6017601]
["bitfinex-derivatives","BTCF0:USTF0",1748056967371,0.2197635,108230.0,108220.0,0.6017601]
["bitfinex-derivatives","BTCF0:USTF0",1748056968171,0.2197635,108230.0,108220.0,0.9625601]
["bitfinex-derivatives","BTCF0:USTF0",1748056968376,0.1878635,108230.0,108220.0,0.9625601]
["bitfinex-derivatives","BTCF0:USTF0",1748056970075,0.1858635,108230.0,108220.0,0.9625601]
["bitfinex-derivatives","BTCF0:USTF0",1748056970272,0.00112,108230.0,108220.0,0.9625601]
["bitfinex-derivatives","BTCF0:USTF0",1748056970476,0.00013892,108240.0,108230.0,0.1847433]
["bitfinex-derivatives","BTCF0:USTF0",1748056970666,0.18486592,108240.0,108230.0,1.7859633]
["bitfinex-derivatives","BTCF0:USTF0",1748056971774,0.18786592,108240.0,108230.0,1.7859633]
["bitfinex-derivatives","BTCF0:USTF0",1748056973176,0.00313892,108240.0,108230.0,1.7859633]
["bitfinex-derivatives","BTCF0:USTF0",1748056973372,0.18786532,108240.0,108230.0,1.7859633]
["bitfinex-derivatives","BTCF0:USTF0",1748056973576,0.00313892,108240.0,108230.0,1.7459633]
["bitfinex-derivatives","BTCF0:USTF0",1748056973776,0.18786532,108240.0,108230.0,1.7459633]
["bitfinex-derivatives","BTCF0:USTF0",1748056974371,0.18786532,108240.0,108230.0,1.7399633]
["bitfinex-derivatives","BTCF0:USTF0",1748056974780,0.00313892,108240.0,108230.0,1.7399633]
["bitfinex-derivatives","BTCF0:USTF0",1748056975678,0.00325892,108240.0,108230.0,1.7399633]
["bitfinex-derivatives","BTCF0:USTF0",1748056976180,0.00125892,108240.0,108230.0,1.83554904]
["bitfinex-derivatives","BTCF0:USTF0",1748056976481,0.00113892,108240.0,108230.0,2.17554904]
["bitfinex-derivatives","BTCF0:USTF0",1748056976682,0.00025892,108240.0,108230.0,2.17554904]
["bitfinex-derivatives","BTCF0:USTF0",1748056977476,0.00025892,108240.0,108230.0,2.17654904]
["bitfinex-derivatives","BTCF0:USTF0",1748056977978,0.00025892,108240.0,108230.0,2.17754904]
["bitfinex-derivatives","BTCF0:USTF0",1748056978883,0.00025892,108240.0,108230.0,2.0819633]
["bitfinex-derivatives","BTCF0:USTF0",1748056979077,0.00025892,108240.0,108230.0,2.17754904]
["bitfinex-derivatives","BTCF0:USTF0",1748056979875,0.00025892,108240.0,108230.0,1.36222904]
["bitfinex-derivatives","BTCF0:USTF0",1748056980075,0.00025892,108240.0,108230.0,2.17738904]
["bitfinex-derivatives","BTCF0:USTF0",1748056981178,0.00025892,108240.0,108230.0,1.36222904]
["bitfinex-derivatives","BTCF0:USTF0",1748056981378,0.00025892,108240.0,108230.0,2.17738904]
["bitfinex-derivatives","BTCF0:USTF0",1748056983488,0.00013892,108240.0,108230.0,2.17738904]
["bitfinex-derivatives","BTCF0:USTF0",1748056983681,0.00025892,108240.0,108230.0,2.17738904]
["bitfinex-derivatives","BTCF0:USTF0",1748056984885,0.18498552,108240.0,108230.0,1.4559633]
["bitfinex-derivatives","BTCF0:USTF0",1748056985084,0.27988552,108240.0,108230.0,1.8395033]
["bitfinex-derivatives","BTCF0:USTF0",1748056985387,0.27988552,108240.0,108230.0,1.2936633]
["bitfinex-derivatives","BTCF0:USTF0",1748056985786,0.27988552,108240.0,108230.0,0.8615433]
["bitfinex-derivatives","BTCF0:USTF0",1748056985989,0.64068552,108240.0,108230.0,0.9000633]
["bitfinex-derivatives","BTCF0:USTF0",1748056986383,0.28188552,108240.0,108230.0,1.2598633]
["bitfinex-derivatives","BTCF0:USTF0",1748056987086,0.28188552,108240.0,108230.0,1.2858633]
["bitfinex-derivatives","BTCF0:USTF0",1748056987087,0.28288552,108240.0,108230.0,1.2858633]
["bitfinex-derivatives","BTCF0:USTF0",1748056987497,0.28288552,108240.0,108230.0,1.3170633]
["bitfinex-derivatives","BTCF0:USTF0",1748056987697,0.28288552,108240.0,108230.0,1.3492633]
["bitfinex-derivatives","BTCF0:USTF0",1748056988103,0.28276552,108240.0,108230.0,1.3492633]
["bitfinex-derivatives","BTCF0:USTF0",1748056988298,0.28288552,108240.0,108230.0,1.3492633]
["bitfinex-derivatives","BTCF0:USTF0",1748056989302,0.28288552,108240.0,108230.0,0.9884633]
["bitfinex-derivatives","BTCF0:USTF0",1748056989604,0.28288552,108240.0,108230.0,1.3492633]
["bitfinex-derivatives","BTCF0:USTF0",1748056991507,0.28288552,108240.0,108230.0,0.9499433]
["bitfinex-derivatives","BTCF0:USTF0",1748056991694,0.28288552,108240.0,108230.0,1.7649833]
["bitfinex-derivatives","BTCF0:USTF0",1748056994707,0.28288552,108240.0,108230.0,1.7589833]
["bitfinex-derivatives","BTCF0:USTF0",1748056995006,0.28288552,108240.0,108230.0,0.8805433]
["bitfinex-derivatives","BTCF0:USTF0",1748056995209,0.28288552,108240.0,108230.0,1.6956233]
["bitfinex-derivatives","BTCF0:USTF0",1748056995807,0.28288552,108240.0,108230.0,1.7279233]
["bitfinex-derivatives","BTCF0:USTF0",1748056996411,0.00325892,108240.0,108230.0,2.20430904]
["bitfinex-derivatives","BTCF0:USTF0",1748056996614,0.00313892,108240.0,108230.0,2.20430904]
["bitfinex-derivatives","BTCF0:USTF0",1748056996910,0.00325892,108240.0,108230.0,2.20430904]
["bitfinex-derivatives","BTCF0:USTF0",1748056997102,0.00325892,108240.0,108230.0,2.37430904]
["bitfinex-derivatives","BTCF0:USTF0",1748056997706,0.00225892,108240.0,108230.0,2.37430904]
["bitfinex-derivatives","BTCF0:USTF0",1748056998812,0.00025892,108240.0,108230.0,2.37630904]
["bitfinex-derivatives","BTCF0:USTF0",1748056999011,0.00025892,108240.0,108230.0,2.2807233]
["bitfinex-derivatives","BTCF0:USTF0",1748056999215,0.00025892,108240.0,108230.0,2.37630904]
["bitfinex-derivatives","BTCF0:USTF0",1748056999711,0.00025892,108240.0,108230.0,2.37730904]
["bitfinex-derivatives","BTCF0:USTF0",1748057001206,0.00013892,108240.0,108230.0,2.37730904]
["bitfinex-derivatives","BTCF0:USTF0",1748057001407,0.00025892,108240.0,108230.0,2.37730904]
["bitfinex-derivatives","BTCF0:USTF0",1748057002307,0.00025892,108240.0,108230.0,2.38175086]
["bitfinex-derivatives","BTCF0:USTF0",1748057002513,2e-08,108240.0,108230.0,2.4773366]
["bitfinex-derivatives","BTCF0:USTF0",1748057002714,0.04070114,108250.0,108240.0,0.1847265]
["bitfinex-derivatives","BTCF0:USTF0",1748057002914,0.04070114,108250.0,108240.0,1.53029798]
["bitfinex-derivatives","BTCF0:USTF0",1748057003314,0.04082114,108250.0,108240.0,1.53029798]
["bitfinex-derivatives","BTCF0:USTF0",1748057005211,0.04082114,108250.0,108240.0,1.62268198]
["bitfinex-derivatives","BTCF0:USTF0",1748057005615,0.04082114,108250.0,108240.0,1.62568198]
["bitfinex-derivatives","BTCF0:USTF0",1748057006417,0.04082114,108250.0,108240.0,1.62868198]
["bitfinex-derivatives","BTCF0:USTF0",1748057007613,0.04082114,108250.0,108240.0,1.53629798]
["bitfinex-derivatives","BTCF0:USTF0",1748057007817,0.04082114,108250.0,108240.0,1.7609265]
["bitfinex-derivatives","BTCF0:USTF0",1748057008118,0.04082114,108250.0,108240.0,1.85651224]
["bitfinex-derivatives","BTCF0:USTF0",1748057008610,0.04082114,108250.0,108240.0,1.54651224]
["bitfinex-derivatives","BTCF0:USTF0",1748057008810,0.07382114,108250.0,108240.0,1.23071224]
["bitfinex-derivatives","BTCF0:USTF0",1748057009005,0.07382114,108250.0,108240.0,2.14125798]
["bitfinex-derivatives","BTCF0:USTF0",1748057010314,0.04082114,108250.0,108240.0,1.32629798]
["bitfinex-derivatives","BTCF0:USTF0",1748057010518,0.04082114,108250.0,108240.0,2.14125798]
["bitfinex-derivatives","BTCF0:USTF0",1748057011914,0.04082114,108250.0,108240.0,1.32629798]
["bitfinex-derivatives","BTCF0:USTF0",1748057012113,0.04082114,108250.0,108240.0,2.14117798]
["bitfinex-derivatives","BTCF0:USTF0",1748057012420,0.04082114,108250.0,108240.0,2.04559224]
["bitfinex-derivatives","BTCF0:USTF0",1748057012610,0.07112114,108250.0,108240.0,2.04559224]
["bitfinex-derivatives","BTCF0:USTF0",1748057013015,0.07112114,108250.0,108240.0,1.5342465]
["bitfinex-derivatives","BTCF0:USTF0",1748057013214,0.10262114,108250.0,108240.0,1.9500065]
["bitfinex-derivatives","BTCF0:USTF0",1748057013418,0.10262114,108250.0,108240.0,2.14117798]
["bitfinex-derivatives","BTCF0:USTF0",1748057013920,0.07112114,108250.0,108240.0,1.62983224]
["bitfinex-derivatives","BTCF0:USTF0",1748057014111,0.07112114,108250.0,108240.0,2.04559224]
["bitfinex-derivatives","BTCF0:USTF0",1748057014514,0.4069603,108290.0,108280.0,0.1846583]
["bitfinex-derivatives","BTCF0:USTF0",1748057014713,0.2928112,108290.0,108280.0,0.9637783]
["bitfinex-derivatives","BTCF0:USTF0",1748057014915,0.6536112,108290.0,108280.0,0.9637783]
["bitfinex-derivatives","BTCF0:USTF0",1748057015322,0.6537312,108290.0,108280.0,0.9637783]
["bitfinex-derivatives","BTCF0:USTF0",1748057015519,0.6537312,108290.0,108280.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1748057015726,0.6895312,108290.0,108280.0,0.9637784]
["bitfinex-derivatives","BTCF0:USTF0",1748057015923,0.3287312,108290.0,108280.0,0.9637784]
["bitfinex-derivatives","BTCF0:USTF0",1748057016124,0.3286112,108290.0,108280.0,0.9962784]
["bitfinex-derivatives","BTCF0:USTF0",1748057016320,0.3287312,108290.0,108280.0,0.9962784]
["bitfinex-derivatives","BTCF0:USTF0",1748057018524,0.3287312,108290.0,108280.0,0.9902784]
["bitfinex-derivatives","BTCF0:USTF0",1748057018821,0.3287312,108290.0,108280.0,0.9577784]
["bitfinex-derivatives","BTCF0:USTF0",1748057019722,0.3287312,108290.0,108280.0,0.9909784]
["bitfinex-derivatives","BTCF0:USTF0",1748057023428,0.3287312,108290.0,108280.0,0.9577784]
["bitfinex-derivatives","BTCF0:USTF0",1748057023626,0.3287312,108290.0,108280.0,0.9908784]
["bitfinex-derivatives","BTCF0:USTF0",1748057025229,0.3287312,108290.0,108280.0,1.4191184]
["bitfinex-derivatives","BTCF0:USTF0",1748057025631,0.3287312,108290.0,108280.0,1.4514184]
["bitfinex-derivatives","BTCF0:USTF0",1748057026228,0.3287312,108290.0,108280.0,1.4454184]
["bitfinex-derivatives","BTCF0:USTF0",1748057028427,0.3287312,108290.0,108280.0,1.4776184]
["bitfinex-derivatives","BTCF0:USTF0",1748057029527,0.3257312,108290.0,108280.0,1.4776184]
["bitfinex-derivatives","BTCF0:USTF0",1748057029728,0.3277312,108290.0,108280.0,1.4776184]
["bitfinex-derivatives","BTCF0:USTF0",1748057030433,0.3257312,108290.0,108280.0,1.4776184]
["bitfinex-derivatives","BTCF0:USTF0",1748057030633,0.3267312,108290.0,108280.0,1.4776184]
["bitfinex-derivatives","BTCF0:USTF0",1748057031831,0.3267312,108290.0,108280.0,1.48206022]
["bitfinex-derivatives","BTCF0:USTF0",1748057033933,0.3267312,108290.0,108280.0,1.47606022]
["bitfinex-derivatives","BTCF0:USTF0",1748057035534,0.2647312,108290.0,108280.0,1.47606022]
["bitfinex-derivatives","BTCF0:USTF0",1748057035733,0.2185709,108290.0,108280.0,1.4716184]
["bitfinex-derivatives","BTCF0:USTF0",1748057036044,1e-07,108290.0,108280.0,1.4816184]
["bitfinex-derivatives","BTCF0:USTF0",1748057036236,1e-07,108290.0,108280.0,2.30800414]
["bitfinex-derivatives","BTCF0:USTF0",1748057036637,1e-07,108290.0,108280.0,2.31244596]
["bitfinex-derivatives","BTCF0:USTF0",1748057036838,0.0001201,108290.0,108280.0,2.31244596]
["bitfinex-derivatives","BTCF0:USTF0",1748057037336,0.12847199,108300.0,108290.0,0.1846415]
["bitfinex-derivatives","BTCF0:USTF0",1748057037635,0.12847199,108300.0,108290.0,1.36532724]
["bitfinex-derivatives","BTCF0:USTF0",1748057037835,0.12859199,108300.0,108290.0,1.36532724]
["bitfinex-derivatives","BTCF0:USTF0",1748057038839,0.10512,108300.0,108290.0,1.36732724]
["bitfinex-derivatives","BTCF0:USTF0",1748057039340,0.10512,108300.0,108290.0,1.36932724]
["bitfinex-derivatives","BTCF0:USTF0",1748057039635,0.10512,108300.0,108290.0,2.19060724]
["bitfinex-derivatives","BTCF0:USTF0",1748057040739,0.10512,108300.0,108290.0,2.19052724]
["bitfinex-derivatives","BTCF0:USTF0",1748057041540,0.10512,108300.0,108290.0,1.36932724]
["bitfinex-derivatives","BTCF0:USTF0",1748057041738,0.10512,108300.0,108290.0,2.19052724]
["bitfinex-derivatives","BTCF0:USTF0",1748057042339,0.2897444,108300.0,108290.0,1.36932724]
["bitfinex-derivatives","BTCF0:USTF0",1748057042528,0.13652,108300.0,108290.0,2.01052724]
["bitfinex-derivatives","BTCF0:USTF0",1748057044341,0.13652,108300.0,108290.0,1.9149415]
["bitfinex-derivatives","BTCF0:USTF0",1748057044639,0.13652,108300.0,108290.0,2.01052724]
["bitfinex-derivatives","BTCF0:USTF0",1748057045041,0.10512,108300.0,108290.0,2.01052724]
["bitfinex-derivatives","BTCF0:USTF0",1748057045247,0.10512,108300.0,108290.0,1.18932724]
["bitfinex-derivatives","BTCF0:USTF0",1748057045436,0.2897444,108300.0,108290.0,1.4992615]
["bitfinex-derivatives","BTCF0:USTF0",1748057045735,0.3846444,108300.0,108290.0,1.9149015]
["bitfinex-derivatives","BTCF0:USTF0",1748057046439,0.3846444,108300.0,108290.0,1.7649015]
["bitfinex-derivatives","BTCF0:USTF0",1748057048132,0.3846444,108300.0,108290.0,0.9437415]
["bitfinex-derivatives","BTCF0:USTF0",1748057048444,0.1846585,108280.0,108270.0,0.77657892]
["bitfinex-derivatives","BTCF0:USTF0",1748057048646,0.1846585,108280.0,108270.0,0.80561442]
["bitfinex-derivatives","BTCF0:USTF0",1748057048838,0.2834585,108280.0,108270.0,0.80561442]
["bitfinex-derivatives","BTCF0:USTF0",1748057049039,0.2834585,108280.0,108270.0,1.21113442]
["bitfinex-derivatives","BTCF0:USTF0",1748057049735,0.2834585,108280.0,108270.0,0.80561442]
["bitfinex-derivatives","BTCF0:USTF0",1748057049936,0.2834585,108280.0,108270.0,0.44481442]
["bitfinex-derivatives","BTCF0:USTF0",1748057050243,0.2834585,108280.0,108270.0,0.66569892]
["bitfinex-derivatives","BTCF0:USTF0",1748057050442,0.6442585,108280.0,108270.0,0.85037452]
["bitfinex-derivatives","BTCF0:USTF0",1748057050641,0.6442585,108280.0,108270.0,0.66569892]
["bitfinex-derivatives","BTCF0:USTF0",1748057050945,1.08420025,108280.0,108270.0,0.26013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057051440,1.08520025,108280.0,108270.0,0.26013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057051745,1.08520025,108280.0,108270.0,0.25413892]
["bitfinex-derivatives","BTCF0:USTF0",1748057052542,0.1846755,108270.0,108260.0,1.4545054]
["bitfinex-derivatives","BTCF0:USTF0",1748057052745,0.1846755,108270.0,108260.0,0.4969454]
["bitfinex-derivatives","BTCF0:USTF0",1748057052746,0.6082755,108270.0,108260.0,0.4969454]
["bitfinex-derivatives","BTCF0:USTF0",1748057053137,0.6082755,108270.0,108260.0,0.0913854]
["bitfinex-derivatives","BTCF0:USTF0",1748057053441,0.79622524,108270.0,108260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748057053639,0.79622524,108270.0,108260.0,0.2746926]
["bitfinex-derivatives","BTCF0:USTF0",1748057053640,0.3608,108270.0,108260.0,0.2746926]
["bitfinex-derivatives","BTCF0:USTF0",1748057053942,0.00013892,108280.0,108270.0,0.1846755]
["bitfinex-derivatives","BTCF0:USTF0",1748057054133,0.00013892,108280.0,108270.0,2.1800555]
["bitfinex-derivatives","BTCF0:USTF0",1748057054737,0.00013892,108280.0,108270.0,2.27564124]
["bitfinex-derivatives","BTCF0:USTF0",1748057055043,0.00113892,108280.0,108270.0,2.27564124]
["bitfinex-derivatives","BTCF0:USTF0",1748057055842,0.01873881,108280.0,108270.0,2.27564124]
["bitfinex-derivatives","BTCF0:USTF0",1748057056047,0.02073881,108280.0,108270.0,2.37122698]
["bitfinex-derivatives","BTCF0:USTF0",1748057056445,0.02073881,108280.0,108270.0,2.27564124]
["bitfinex-derivatives","BTCF0:USTF0",1748057056746,0.01973881,108280.0,108270.0,2.27664124]
["bitfinex-derivatives","BTCF0:USTF0",1748057056946,0.01773881,108280.0,108270.0,2.27964124]
["bitfinex-derivatives","BTCF0:USTF0",1748057057447,0.01773881,108280.0,108270.0,2.28164124]
["bitfinex-derivatives","BTCF0:USTF0",1748057058558,0.01773881,108280.0,108270.0,2.37722698]
["bitfinex-derivatives","BTCF0:USTF0",1748057058949,0.01773881,108280.0,108270.0,2.79002698]
["bitfinex-derivatives","BTCF0:USTF0",1748057059242,1e-08,108280.0,108270.0,2.46958298]
["bitfinex-derivatives","BTCF0:USTF0",1748057059637,0.02347199,108290.0,108280.0,0.1846585]
["bitfinex-derivatives","BTCF0:USTF0",1748057059839,0.02347199,108290.0,108280.0,1.47414424]
["bitfinex-derivatives","BTCF0:USTF0",1748057060252,0.105,108300.0,108290.0,0.1846414]
["bitfinex-derivatives","BTCF0:USTF0",1748057060445,0.105,108300.0,108290.0,2.01730714]
["bitfinex-derivatives","BTCF0:USTF0",1748057061949,0.105,108300.0,108290.0,1.0994414]
["bitfinex-derivatives","BTCF0:USTF0",1748057062156,0.1364,108300.0,108290.0,1.9226414]
["bitfinex-derivatives","BTCF0:USTF0",1748057062454,0.1364,108300.0,108290.0,2.01822714]
["bitfinex-derivatives","BTCF0:USTF0",1748057063347,0.1364,108300.0,108290.0,2.37902714]
["bitfinex-derivatives","BTCF0:USTF0",1748057063851,0.1364,108300.0,108290.0,2.37802714]
["bitfinex-derivatives","BTCF0:USTF0",1748057064251,0.01758286,108320.0,108310.0,0.1846074]
["bitfinex-derivatives","BTCF0:USTF0",1748057064551,0.01647094,108320.0,108310.0,2.17063124]
["bitfinex-derivatives","BTCF0:USTF0",1748057064749,0.23246124,108320.0,108310.0,2.23433124]
["bitfinex-derivatives","BTCF0:USTF0",1748057065051,0.063,108320.0,108310.0,1.24549124]
["bitfinex-derivatives","BTCF0:USTF0",1748057065254,0.2798903,108320.0,108310.0,1.24549124]
["bitfinex-derivatives","BTCF0:USTF0",1748057065548,0.2828903,108320.0,108310.0,1.27789124]
["bitfinex-derivatives","BTCF0:USTF0",1748057065752,0.1013,108320.0,108310.0,1.27789124]
["bitfinex-derivatives","BTCF0:USTF0",1748057066155,0.10142,108320.0,108310.0,1.27768108]
["bitfinex-derivatives","BTCF0:USTF0",1748057067054,0.09842,108320.0,108310.0,1.27768108]
["bitfinex-derivatives","BTCF0:USTF0",1748057067354,0.09542,108320.0,108310.0,1.27768108]
["bitfinex-derivatives","BTCF0:USTF0",1748057067856,0.2800103,108320.0,108310.0,1.27768108]
["bitfinex-derivatives","BTCF0:USTF0",1748057068757,0.09542,108320.0,108310.0,1.27768108]
["bitfinex-derivatives","BTCF0:USTF0",1748057068951,0.2800103,108320.0,108310.0,1.27768108]
["bitfinex-derivatives","BTCF0:USTF0",1748057069755,0.2800103,108320.0,108310.0,0.91688108]
["bitfinex-derivatives","BTCF0:USTF0",1748057070057,0.2800103,108320.0,108310.0,0.51032108]
["bitfinex-derivatives","BTCF0:USTF0",1748057070266,0.2800103,108320.0,108310.0,1.30004108]
["bitfinex-derivatives","BTCF0:USTF0",1748057070947,0.2800103,108320.0,108310.0,1.26874108]
["bitfinex-derivatives","BTCF0:USTF0",1748057071149,0.6408103,108320.0,108310.0,0.66874384]
["bitfinex-derivatives","BTCF0:USTF0",1748057071349,0.6408103,108320.0,108310.0,0.85335124]
["bitfinex-derivatives","BTCF0:USTF0",1748057072352,0.2800103,108320.0,108310.0,0.85335124]
["bitfinex-derivatives","BTCF0:USTF0",1748057076367,0.2800103,108320.0,108310.0,0.88415124]
["bitfinex-derivatives","BTCF0:USTF0",1748057076966,0.6408103,108320.0,108310.0,0.88415124]
["bitfinex-derivatives","BTCF0:USTF0",1748057077162,0.6408103,108320.0,108310.0,0.69954384]
["bitfinex-derivatives","BTCF0:USTF0",1748057077465,0.6408103,108320.0,108310.0,0.66874384]
["bitfinex-derivatives","BTCF0:USTF0",1748057078467,0.2800103,108320.0,108310.0,0.85335124]
["bitfinex-derivatives","BTCF0:USTF0",1748057078659,0.6408103,108320.0,108310.0,0.85335124]
["bitfinex-derivatives","BTCF0:USTF0",1748057078864,0.6408103,108320.0,108310.0,0.66874384]
["bitfinex-derivatives","BTCF0:USTF0",1748057079361,0.6408103,108320.0,108310.0,0.66274384]
["bitfinex-derivatives","BTCF0:USTF0",1748057079562,0.6408103,108320.0,108310.0,0.84735124]
["bitfinex-derivatives","BTCF0:USTF0",1748057083270,0.6408103,108320.0,108310.0,0.66274384]
["bitfinex-derivatives","BTCF0:USTF0",1748057083769,0.6408103,108320.0,108310.0,0.44083124]
["bitfinex-derivatives","BTCF0:USTF0",1748057083960,0.6408103,108320.0,108310.0,0.25622384]
["bitfinex-derivatives","BTCF0:USTF0",1748057084264,0.6438103,108320.0,108310.0,0.25622384]
["bitfinex-derivatives","BTCF0:USTF0",1748057084568,0.73939604,108320.0,108310.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748057084767,0.6438103,108320.0,108310.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748057085270,0.6528103,108320.0,108310.0,0.00174128]
["bitfinex-derivatives","BTCF0:USTF0",1748057085865,0.7451343,108320.0,108310.0,0.00174128]
["bitfinex-derivatives","BTCF0:USTF0",1748057086071,0.7361343,108320.0,108310.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748057086262,0.3783343,108320.0,108310.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748057086664,0.7391343,108320.0,108310.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748057087065,0.1846073,108310.0,108300.0,1.51767372]
["bitfinex-derivatives","BTCF0:USTF0",1748057087267,0.25013114,108310.0,108300.0,1.2309618]
["bitfinex-derivatives","BTCF0:USTF0",1748057088274,0.25213114,108310.0,108300.0,1.2309618]
["bitfinex-derivatives","BTCF0:USTF0",1748057088476,0.25313114,108310.0,108300.0,1.2309618]
["bitfinex-derivatives","BTCF0:USTF0",1748057089972,0.61393114,108310.0,108300.0,0.8240058]
["bitfinex-derivatives","BTCF0:USTF0",1748057090871,0.25313114,108310.0,108300.0,1.1848058]
["bitfinex-derivatives","BTCF0:USTF0",1748057093373,0.25313114,108310.0,108300.0,0.8240058]
["bitfinex-derivatives","BTCF0:USTF0",1748057093974,0.61393114,108310.0,108300.0,0.8240058]
["bitfinex-derivatives","BTCF0:USTF0",1748057094371,0.61393114,108310.0,108300.0,0.7778498]
["bitfinex-derivatives","BTCF0:USTF0",1748057094776,0.61393114,108310.0,108300.0,0.7718498]
["bitfinex-derivatives","BTCF0:USTF0",1748057095277,0.61393114,108310.0,108300.0,0.3645698]
["bitfinex-derivatives","BTCF0:USTF0",1748057096777,0.61393114,108310.0,108300.0,0.1799533]
["bitfinex-derivatives","BTCF0:USTF0",1748057096982,0.61393114,108310.0,108300.0,0.0499533]
["bitfinex-derivatives","BTCF0:USTF0",1748057102682,0.61393114,108310.0,108300.0,0.0439533]
["bitfinex-derivatives","BTCF0:USTF0",1748057107291,0.1846241,108300.0,108290.0,0.03033892]
["bitfinex-derivatives","BTCF0:USTF0",1748057107482,0.6390241,108300.0,108290.0,0.55945892]
["bitfinex-derivatives","BTCF0:USTF0",1748057107989,0.64013602,108300.0,108290.0,0.55945892]
["bitfinex-derivatives","BTCF0:USTF0",1748057108190,0.64013602,108300.0,108290.0,0.47399981]
["bitfinex-derivatives","BTCF0:USTF0",1748057109493,0.64013602,108300.0,108290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748057110194,0.64013602,108300.0,108290.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748057111910,0.73572176,108300.0,108290.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748057112411,0.64013602,108300.0,108290.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748057114804,0.73572176,108300.0,108290.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748057115204,0.1846411,108290.0,108280.0,0.40749892]
["bitfinex-derivatives","BTCF0:USTF0",1748057115512,0.61195302,108290.0,108280.0,0.43749892]
["bitfinex-derivatives","BTCF0:USTF0",1748057115713,0.61195302,108290.0,108280.0,0.03013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057115904,0.70753876,108290.0,108280.0,0.03013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057116110,0.70753876,108290.0,108280.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057116808,0.70753876,108290.0,108280.0,0.00113892]
["bitfinex-derivatives","BTCF0:USTF0",1748057117408,0.70753876,108290.0,108280.0,0.00213892]
["bitfinex-derivatives","BTCF0:USTF0",1748057118311,0.1846752,108270.0,108260.0,1.3231123]
["bitfinex-derivatives","BTCF0:USTF0",1748057118610,0.18504584,108270.0,108260.0,1.8674323]
["bitfinex-derivatives","BTCF0:USTF0",1748057118819,0.24874584,108270.0,108260.0,1.68274]
["bitfinex-derivatives","BTCF0:USTF0",1748057119015,0.24948712,108270.0,108260.0,1.65244]
["bitfinex-derivatives","BTCF0:USTF0",1748057119610,0.24948712,108270.0,108260.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1748057119813,0.24948712,108270.0,108260.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1748057120120,0.61028712,108270.0,108260.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748057120315,0.61028712,108270.0,108260.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1748057120316,0.61139904,108270.0,108260.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1748057121313,0.61139904,108270.0,108260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748057121515,0.61839904,108270.0,108260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748057122923,0.61839904,108270.0,108260.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748057123123,0.61839904,108270.0,108260.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1748057123823,0.71398478,108270.0,108260.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748057124613,0.61839904,108270.0,108260.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748057126919,0.71398478,108270.0,108260.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748057130624,0.1846922,108260.0,108250.0,0.02513892]
["bitfinex-derivatives","BTCF0:USTF0",1748057130925,0.1847093,108250.0,108240.0,0.74612097]
["bitfinex-derivatives","BTCF0:USTF0",1748057131119,0.21817994,108250.0,108240.0,1.08612097]
["bitfinex-derivatives","BTCF0:USTF0",1748057131824,0.25072122,108250.0,108240.0,1.08612097]
["bitfinex-derivatives","BTCF0:USTF0",1748057132028,0.25072122,108250.0,108240.0,1.03993957]
["bitfinex-derivatives","BTCF0:USTF0",1748057133825,0.25172122,108250.0,108240.0,1.07273957]
["bitfinex-derivatives","BTCF0:USTF0",1748057134031,0.21992122,108250.0,108240.0,1.07273957]
["bitfinex-derivatives","BTCF0:USTF0",1748057135130,0.21992122,108250.0,108240.0,1.07718139]
["bitfinex-derivatives","BTCF0:USTF0",1748057135529,0.21992122,108250.0,108240.0,1.07579572]
["bitfinex-derivatives","BTCF0:USTF0",1748057136036,0.21992122,108250.0,108240.0,1.0713539]
["bitfinex-derivatives","BTCF0:USTF0",1748057136536,0.21892122,108250.0,108240.0,1.0713539]
["bitfinex-derivatives","BTCF0:USTF0",1748057136727,0.22792122,108250.0,108240.0,1.0723539]
["bitfinex-derivatives","BTCF0:USTF0",1748057137228,0.22592122,108250.0,108240.0,1.0723539]
["bitfinex-derivatives","BTCF0:USTF0",1748057137433,0.22292122,108250.0,108240.0,1.0713539]
["bitfinex-derivatives","BTCF0:USTF0",1748057139534,0.22292122,108250.0,108240.0,1.0653539]
["bitfinex-derivatives","BTCF0:USTF0",1748057140932,0.22292122,108250.0,108240.0,1.4261539]
["bitfinex-derivatives","BTCF0:USTF0",1748057141233,0.00511192,108250.0,108240.0,1.82173964]
["bitfinex-derivatives","BTCF0:USTF0",1748057141730,0.00523192,108250.0,108240.0,1.82173964]
["bitfinex-derivatives","BTCF0:USTF0",1748057142029,0.00511192,108250.0,108240.0,1.82173964]
["bitfinex-derivatives","BTCF0:USTF0",1748057142232,0.00523192,108250.0,108240.0,1.82173964]
["bitfinex-derivatives","BTCF0:USTF0",1748057142426,0.00523192,108250.0,108240.0,2.25970938]
["bitfinex-derivatives","BTCF0:USTF0",1748057142632,0.00013892,108260.0,108250.0,0.28029514]
["bitfinex-derivatives","BTCF0:USTF0",1748057142834,0.00111192,108270.0,108260.0,0.1846923]
["bitfinex-derivatives","BTCF0:USTF0",1748057143034,0.00111192,108270.0,108260.0,1.52881804]
["bitfinex-derivatives","BTCF0:USTF0",1748057144028,0.00123192,108270.0,108260.0,1.52881804]
["bitfinex-derivatives","BTCF0:USTF0",1748057144230,0.00111192,108270.0,108260.0,1.52981804]
["bitfinex-derivatives","BTCF0:USTF0",1748057144433,0.00123192,108270.0,108260.0,1.53081804]
["bitfinex-derivatives","BTCF0:USTF0",1748057145936,0.00123192,108270.0,108260.0,1.56191804]
["bitfinex-derivatives","BTCF0:USTF0",1748057146138,0.00123192,108270.0,108260.0,1.74191804]
["bitfinex-derivatives","BTCF0:USTF0",1748057148030,0.00123192,108270.0,108260.0,1.83428204]
["bitfinex-derivatives","BTCF0:USTF0",1748057148631,0.00111192,108270.0,108260.0,1.83428204]
["bitfinex-derivatives","BTCF0:USTF0",1748057149140,0.00111192,108270.0,108260.0,2.88192204]
["bitfinex-derivatives","BTCF0:USTF0",1748057149343,0.00123192,108270.0,108260.0,2.88192204]
["bitfinex-derivatives","BTCF0:USTF0",1748057149538,0.00111192,108270.0,108260.0,2.88192204]
["bitfinex-derivatives","BTCF0:USTF0",1748057149728,0.00123192,108270.0,108260.0,2.88192204]
["bitfinex-derivatives","BTCF0:USTF0",1748057150533,0.00123192,108270.0,108260.0,3.29472204]
["bitfinex-derivatives","BTCF0:USTF0",1748057153746,0.00123192,108270.0,108260.0,3.20235804]
["bitfinex-derivatives","BTCF0:USTF0",1748057154346,0.00123192,108270.0,108260.0,3.20679986]
["bitfinex-derivatives","BTCF0:USTF0",1748057155349,0.00123192,108270.0,108260.0,3.20235804]
["bitfinex-derivatives","BTCF0:USTF0",1748057156951,0.00123192,108270.0,108260.0,3.1067723]
["bitfinex-derivatives","BTCF0:USTF0",1748057157157,0.00123192,108270.0,108260.0,3.20235804]
["bitfinex-derivatives","BTCF0:USTF0",1748057159154,0.00123192,108270.0,108260.0,3.1067723]
["bitfinex-derivatives","BTCF0:USTF0",1748057159344,0.00123192,108270.0,108260.0,3.20235804]
["bitfinex-derivatives","BTCF0:USTF0",1748057159655,0.00123192,108270.0,108260.0,3.61803804]
["bitfinex-derivatives","BTCF0:USTF0",1748057159862,0.03313192,108270.0,108260.0,3.61803804]
["bitfinex-derivatives","BTCF0:USTF0",1748057163064,0.03313192,108270.0,108260.0,2.79791804]
["bitfinex-derivatives","BTCF0:USTF0",1748057163263,0.03313192,108270.0,108260.0,3.61975804]
["bitfinex-derivatives","BTCF0:USTF0",1748057164661,0.09583192,108270.0,108260.0,3.61975804]
["bitfinex-derivatives","BTCF0:USTF0",1748057166464,0.09583192,108270.0,108260.0,3.62419986]
["bitfinex-derivatives","BTCF0:USTF0",1748057167261,0.09583192,108270.0,108260.0,2.64277412]
["bitfinex-derivatives","BTCF0:USTF0",1748057167563,0.28050712,108270.0,108260.0,2.40237412]
["bitfinex-derivatives","BTCF0:USTF0",1748057167761,0.28050712,108270.0,108260.0,3.22417412]
["bitfinex-derivatives","BTCF0:USTF0",1748057168067,0.28050712,108270.0,108260.0,1.98957412]
["bitfinex-derivatives","BTCF0:USTF0",1748057168263,0.28050712,108270.0,108260.0,2.81137412]
["bitfinex-derivatives","BTCF0:USTF0",1748057168458,0.28050712,108270.0,108260.0,2.8069323]
["bitfinex-derivatives","BTCF0:USTF0",1748057169162,0.28050712,108270.0,108260.0,1.9851323]
["bitfinex-derivatives","BTCF0:USTF0",1748057169361,0.28050712,108270.0,108260.0,2.8069323]
["bitfinex-derivatives","BTCF0:USTF0",1748057170370,0.28050712,108270.0,108260.0,2.62224]
["bitfinex-derivatives","BTCF0:USTF0",1748057170666,0.28050712,108270.0,108260.0,2.8069323]
["bitfinex-derivatives","BTCF0:USTF0",1748057170866,0.28050712,108270.0,108260.0,2.8069723]
["bitfinex-derivatives","BTCF0:USTF0",1748057171968,0.28850712,108270.0,108260.0,1.9851323]
["bitfinex-derivatives","BTCF0:USTF0",1748057172168,0.29750712,108270.0,108260.0,2.8069723]
["bitfinex-derivatives","BTCF0:USTF0",1748057172371,0.29750712,108270.0,108260.0,2.8009723]
["bitfinex-derivatives","BTCF0:USTF0",1748057172563,0.29150712,108270.0,108260.0,1.79344]
["bitfinex-derivatives","BTCF0:USTF0",1748057172765,0.29150712,108270.0,108260.0,1.8388]
["bitfinex-derivatives","BTCF0:USTF0",1748057172970,0.28550712,108270.0,108260.0,1.8378]
["bitfinex-derivatives","BTCF0:USTF0",1748057173767,0.28550712,108270.0,108260.0,2.0224923]
["bitfinex-derivatives","BTCF0:USTF0",1748057174073,0.28550712,108270.0,108260.0,1.6163323]
["bitfinex-derivatives","BTCF0:USTF0",1748057174266,0.28550712,108270.0,108260.0,2.0224923]
["bitfinex-derivatives","BTCF0:USTF0",1748057177074,0.28550712,108270.0,108260.0,1.6163323]
["bitfinex-derivatives","BTCF0:USTF0",1748057177274,0.28550712,108270.0,108260.0,2.0189723]
["bitfinex-derivatives","BTCF0:USTF0",1748057179174,0.28550712,108270.0,108260.0,1.83428]
["bitfinex-derivatives","BTCF0:USTF0",1748057179377,0.28550712,108270.0,108260.0,1.43164]
["bitfinex-derivatives","BTCF0:USTF0",1748057179574,0.28550712,108270.0,108260.0,1.83428]
["bitfinex-derivatives","BTCF0:USTF0",1748057180078,0.28538712,108270.0,108260.0,1.49028]
["bitfinex-derivatives","BTCF0:USTF0",1748057180773,0.38097286,108270.0,108260.0,1.49028]
["bitfinex-derivatives","BTCF0:USTF0",1748057181174,0.38097286,108270.0,108260.0,1.45028]
["bitfinex-derivatives","BTCF0:USTF0",1748057181376,0.1846923,108260.0,108250.0,0.59182322]
["bitfinex-derivatives","BTCF0:USTF0",1748057181677,0.2460923,108260.0,108250.0,1.68018322]
["bitfinex-derivatives","BTCF0:USTF0",1748057182178,0.2460923,108260.0,108250.0,0.86182322]
["bitfinex-derivatives","BTCF0:USTF0",1748057182370,0.2460923,108260.0,108250.0,1.68026322]
["bitfinex-derivatives","BTCF0:USTF0",1748057182571,0.2460923,108260.0,108250.0,0.86182322]
["bitfinex-derivatives","BTCF0:USTF0",1748057182771,0.2460923,108260.0,108250.0,1.68026322]
["bitfinex-derivatives","BTCF0:USTF0",1748057186077,0.2460923,108260.0,108250.0,1.71286322]
["bitfinex-derivatives","BTCF0:USTF0",1748057186291,0.24720422,108260.0,108250.0,1.71286322]
["bitfinex-derivatives","BTCF0:USTF0",1748057186975,0.24720422,108260.0,108250.0,1.74426322]
["bitfinex-derivatives","BTCF0:USTF0",1748057187685,0.24720422,108260.0,108250.0,1.73826322]
["bitfinex-derivatives","BTCF0:USTF0",1748057190281,0.24720422,108260.0,108250.0,1.37746322]
["bitfinex-derivatives","BTCF0:USTF0",1748057190480,0.24720422,108260.0,108250.0,1.73826322]
["bitfinex-derivatives","BTCF0:USTF0",1748057193685,0.34280905,108260.0,108250.0,1.47306805]
["bitfinex-derivatives","BTCF0:USTF0",1748057194281,0.34280905,108260.0,108250.0,1.83386805]
["bitfinex-derivatives","BTCF0:USTF0",1748057194482,0.34280905,108260.0,108250.0,1.86446805]
["bitfinex-derivatives","BTCF0:USTF0",1748057194887,0.24720422,108260.0,108250.0,1.86446805]
["bitfinex-derivatives","BTCF0:USTF0",1748057195088,0.34280905,108260.0,108250.0,1.86446805]
["bitfinex-derivatives","BTCF0:USTF0",1748057195387,0.34280905,108260.0,108250.0,1.85846805]
["bitfinex-derivatives","BTCF0:USTF0",1748057199394,0.34280905,108260.0,108250.0,1.49766805]
["bitfinex-derivatives","BTCF0:USTF0",1748057199589,0.34280905,108260.0,108250.0,1.85846805]
["bitfinex-derivatives","BTCF0:USTF0",1748057200897,0.24720422,108260.0,108250.0,1.85846805]
["bitfinex-derivatives","BTCF0:USTF0",1748057201195,0.34280905,108260.0,108250.0,1.85846805]
["bitfinex-derivatives","BTCF0:USTF0",1748057201496,0.34280905,108260.0,108250.0,1.85850805]
["bitfinex-derivatives","BTCF0:USTF0",1748057201695,0.34280905,108260.0,108250.0,1.76290322]
["bitfinex-derivatives","BTCF0:USTF0",1748057201995,0.43841388,108260.0,108250.0,1.76290322]
["bitfinex-derivatives","BTCF0:USTF0",1748057202892,0.79921388,108260.0,108250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748057203195,0.79921388,108260.0,108250.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1748057205596,0.60800422,108260.0,108250.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1748057205796,0.70363658,108260.0,108250.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1748057209197,0.1847094,108250.0,108240.0,0.40216467]
["bitfinex-derivatives","BTCF0:USTF0",1748057209398,0.73504176,108250.0,108240.0,0.49216467]
["bitfinex-derivatives","BTCF0:USTF0",1748057210095,0.73504176,108250.0,108240.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1748057210398,0.73504176,108250.0,108240.0,0.00252467]
["bitfinex-derivatives","BTCF0:USTF0",1748057210801,0.55033236,108250.0,108230.0,0.46086467]
["bitfinex-derivatives","BTCF0:USTF0",1748057210995,0.34275876,108240.0,108230.0,0.60086467]
["bitfinex-derivatives","BTCF0:USTF0",1748057211701,0.34275876,108240.0,108230.0,0.45344009]
["bitfinex-derivatives","BTCF0:USTF0",1748057212098,0.34275876,108240.0,108230.0,0.45544009]
["bitfinex-derivatives","BTCF0:USTF0",1748057212494,0.34275876,108240.0,108230.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748057212699,0.70355876,108240.0,108230.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748057212895,0.6079264,108240.0,108230.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748057213699,0.6079264,108240.0,108230.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1748057214102,0.6079264,108240.0,108230.0,0.3297435]
["bitfinex-derivatives","BTCF0:USTF0",1748057214501,0.2471264,108240.0,108230.0,0.3297435]
["bitfinex-derivatives","BTCF0:USTF0",1748057215099,0.2471264,108240.0,108230.0,0.3517435]
["bitfinex-derivatives","BTCF0:USTF0",1748057215598,0.70355876,108240.0,108230.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1748057216909,0.70355876,108240.0,108230.0,0.3297435]
["bitfinex-derivatives","BTCF0:USTF0",1748057218907,0.70355876,108240.0,108230.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1748057221202,0.70355876,108240.0,108230.0,0.3297434]
["bitfinex-derivatives","BTCF0:USTF0",1748057222009,0.70355876,108240.0,108230.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1748057224013,0.0624,108240.0,108230.0,0.3297435]
["bitfinex-derivatives","BTCF0:USTF0",1748057224211,0.0624,108240.0,108230.0,1.25605586]
["bitfinex-derivatives","BTCF0:USTF0",1748057224212,0.0319,108240.0,108230.0,1.25605586]
["bitfinex-derivatives","BTCF0:USTF0",1748057224403,0.1847264,108240.0,108230.0,1.31605586]
["bitfinex-derivatives","BTCF0:USTF0",1748057224596,0.1848464,108240.0,108230.0,1.31605586]
["bitfinex-derivatives","BTCF0:USTF0",1748057224803,0.00012,108240.0,108230.0,1.31605586]
["bitfinex-derivatives","BTCF0:USTF0",1748057225008,0.90574481,108250.0,108240.0,0.1847264]
["bitfinex-derivatives","BTCF0:USTF0",1748057225207,0.72103501,108250.0,108240.0,1.4221464]
["bitfinex-derivatives","BTCF0:USTF0",1748057225506,0.87444431,108250.0,108240.0,1.4821464]
["bitfinex-derivatives","BTCF0:USTF0",1748057226206,0.87444431,108250.0,108240.0,1.44879281]
["bitfinex-derivatives","BTCF0:USTF0",1748057226409,0.87456431,108250.0,108240.0,1.44879281]
["bitfinex-derivatives","BTCF0:USTF0",1748057228111,1.0224157,108250.0,108240.0,1.40755994]
["bitfinex-derivatives","BTCF0:USTF0",1748057228310,0.8377064,108250.0,108240.0,1.5031923]
["bitfinex-derivatives","BTCF0:USTF0",1748057228503,1.0224157,108250.0,108240.0,1.5031923]
["bitfinex-derivatives","BTCF0:USTF0",1748057228704,0.8377064,108250.0,108240.0,1.4971923]
["bitfinex-derivatives","BTCF0:USTF0",1748057228905,0.8377064,108250.0,108240.0,1.5895763]
["bitfinex-derivatives","BTCF0:USTF0",1748057229109,0.8375864,108250.0,108240.0,1.5895763]
["bitfinex-derivatives","BTCF0:USTF0",1748057229307,0.8377064,108250.0,108240.0,1.5895763]
["bitfinex-derivatives","BTCF0:USTF0",1748057229516,0.8375864,108250.0,108240.0,1.5895763]
["bitfinex-derivatives","BTCF0:USTF0",1748057229706,0.8375864,108250.0,108240.0,2.23520866]
["bitfinex-derivatives","BTCF0:USTF0",1748057230010,0.8377064,108250.0,108240.0,2.1395763]
["bitfinex-derivatives","BTCF0:USTF0",1748057230309,0.8375864,108250.0,108240.0,2.1395763]
["bitfinex-derivatives","BTCF0:USTF0",1748057230510,0.8377064,108250.0,108240.0,2.1395763]
["bitfinex-derivatives","BTCF0:USTF0",1748057230711,0.8377064,108250.0,108240.0,2.1425763]
["bitfinex-derivatives","BTCF0:USTF0",1748057231406,0.8377064,108250.0,108240.0,2.46478394]
["bitfinex-derivatives","BTCF0:USTF0",1748057231610,1.0525157,108250.0,108240.0,1.30405876]
["bitfinex-derivatives","BTCF0:USTF0",1748057232199,1.0525157,108250.0,108240.0,1.30505876]
["bitfinex-derivatives","BTCF0:USTF0",1748057232404,1.0525157,108250.0,108240.0,1.2094264]
["bitfinex-derivatives","BTCF0:USTF0",1748057232607,1.0525157,108250.0,108240.0,2.0259064]
["bitfinex-derivatives","BTCF0:USTF0",1748057232912,1.0525157,108250.0,108240.0,1.0294264]
["bitfinex-derivatives","BTCF0:USTF0",1748057233214,1.0525157,108250.0,108240.0,1.8418664]
["bitfinex-derivatives","BTCF0:USTF0",1748057233413,1.0525157,108250.0,108240.0,1.0254264]
["bitfinex-derivatives","BTCF0:USTF0",1748057233612,1.0525157,108250.0,108240.0,1.8418664]
["bitfinex-derivatives","BTCF0:USTF0",1748057234314,1.0525157,108250.0,108240.0,1.8378664]
["bitfinex-derivatives","BTCF0:USTF0",1748057234515,1.05362762,108250.0,108240.0,1.8388664]
["bitfinex-derivatives","BTCF0:USTF0",1748057235308,0.93637623,108250.0,108240.0,1.8388664]
["bitfinex-derivatives","BTCF0:USTF0",1748057236709,0.93637623,108250.0,108240.0,1.8328664]
["bitfinex-derivatives","BTCF0:USTF0",1748057238215,0.75166693,108250.0,108240.0,1.8328664]
["bitfinex-derivatives","BTCF0:USTF0",1748057238416,0.72106693,108250.0,108240.0,1.92849876]
["bitfinex-derivatives","BTCF0:USTF0",1748057238622,0.90577613,108250.0,108240.0,1.92849876]
["bitfinex-derivatives","BTCF0:USTF0",1748057239111,0.69096693,108250.0,108240.0,1.93849876]
["bitfinex-derivatives","BTCF0:USTF0",1748057239518,0.69084693,108250.0,108240.0,1.93849876]
["bitfinex-derivatives","BTCF0:USTF0",1748057239719,0.69096693,108250.0,108240.0,1.93849876]
["bitfinex-derivatives","BTCF0:USTF0",1748057240321,0.72136693,108250.0,108240.0,1.93849876]
["bitfinex-derivatives","BTCF0:USTF0",1748057240519,0.72136693,108250.0,108240.0,1.94294058]
["bitfinex-derivatives","BTCF0:USTF0",1748057242613,0.73436693,108250.0,108240.0,1.94294058]
["bitfinex-derivatives","BTCF0:USTF0",1748057243415,0.72736693,108250.0,108240.0,1.94294058]
["bitfinex-derivatives","BTCF0:USTF0",1748057244121,0.72136693,108250.0,108240.0,1.93794058]
["bitfinex-derivatives","BTCF0:USTF0",1748057245424,0.72136693,108250.0,108240.0,1.57714058]
["bitfinex-derivatives","BTCF0:USTF0",1748057245724,0.72136693,108250.0,108240.0,2.29874058]
["bitfinex-derivatives","BTCF0:USTF0",1748057246519,0.72136693,108250.0,108240.0,1.57714058]
["bitfinex-derivatives","BTCF0:USTF0",1748057246727,0.72136693,108250.0,108240.0,2.29874058]
["bitfinex-derivatives","BTCF0:USTF0",1748057246924,0.75326693,108250.0,108240.0,2.29874058]
["bitfinex-derivatives","BTCF0:USTF0",1748057251231,0.78436693,108250.0,108240.0,2.29874058]
["bitfinex-derivatives","BTCF0:USTF0",1748057251932,0.78436693,108250.0,108240.0,2.29274058]
["bitfinex-derivatives","BTCF0:USTF0",1748057253735,0.78436693,108250.0,108240.0,2.28274058]
["bitfinex-derivatives","BTCF0:USTF0",1748057253934,0.78436693,108250.0,108240.0,2.64274058]
["bitfinex-derivatives","BTCF0:USTF0",1748057259443,0.78436693,108250.0,108240.0,2.63674058]
["bitfinex-derivatives","BTCF0:USTF0",1748057264248,0.78436693,108250.0,108240.0,2.22094058]
["bitfinex-derivatives","BTCF0:USTF0",1748057264442,0.78436693,108250.0,108240.0,2.57480058]
["bitfinex-derivatives","BTCF0:USTF0",1748057265941,0.78436693,108250.0,108240.0,1.75840058]
["bitfinex-derivatives","BTCF0:USTF0",1748057266149,0.78436693,108250.0,108240.0,2.57472058]
["bitfinex-derivatives","BTCF0:USTF0",1748057267150,0.78436693,108250.0,108240.0,2.56872058]
["bitfinex-derivatives","BTCF0:USTF0",1748057269653,0.78436693,108250.0,108240.0,2.66428636]
["bitfinex-derivatives","BTCF0:USTF0",1748057270051,0.78424693,108250.0,108240.0,2.66428636]
["bitfinex-derivatives","BTCF0:USTF0",1748057270951,0.78424693,108250.0,108240.0,2.47308822]
["bitfinex-derivatives","BTCF0:USTF0",1748057271145,0.78424693,108250.0,108240.0,2.66428636]
["bitfinex-derivatives","BTCF0:USTF0",1748057271556,0.78424693,108250.0,108240.0,2.47308822]
["bitfinex-derivatives","BTCF0:USTF0",1748057271757,0.78424693,108250.0,108240.0,2.66428636]
["bitfinex-derivatives","BTCF0:USTF0",1748057273249,0.96895613,108250.0,108240.0,2.66428636]
["bitfinex-derivatives","BTCF0:USTF0",1748057273457,0.78424693,108250.0,108240.0,2.66428636]
["bitfinex-derivatives","BTCF0:USTF0",1748057273650,0.78424693,108250.0,108240.0,1.84796636]
["bitfinex-derivatives","BTCF0:USTF0",1748057273651,0.96895613,108250.0,108240.0,1.84796636]
["bitfinex-derivatives","BTCF0:USTF0",1748057273851,0.78424693,108250.0,108240.0,2.46420636]
["bitfinex-derivatives","BTCF0:USTF0",1748057274857,0.78424693,108250.0,108240.0,2.45820636]
["bitfinex-derivatives","BTCF0:USTF0",1748057276558,0.78424693,108250.0,108240.0,1.64196636]
["bitfinex-derivatives","BTCF0:USTF0",1748057276856,0.78424693,108250.0,108240.0,2.45820636]
["bitfinex-derivatives","BTCF0:USTF0",1748057279062,0.78424693,108250.0,108240.0,1.73660636]
["bitfinex-derivatives","BTCF0:USTF0",1748057279260,0.78424693,108250.0,108240.0,2.45820636]
["bitfinex-derivatives","BTCF0:USTF0",1748057280959,0.09451192,108250.0,108240.0,2.45820636]
["bitfinex-derivatives","BTCF0:USTF0",1748057282662,0.09451192,108250.0,108240.0,2.45220636]
["bitfinex-derivatives","BTCF0:USTF0",1748057283662,0.09451192,108250.0,108240.0,2.67220636]
["bitfinex-derivatives","BTCF0:USTF0",1748057290469,0.09451192,108250.0,108240.0,2.66620636]
["bitfinex-derivatives","BTCF0:USTF0",1748057291671,0.09451192,108250.0,108240.0,2.66520636]
["bitfinex-derivatives","BTCF0:USTF0",1748057291872,0.09851192,108250.0,108240.0,2.66520636]
["bitfinex-derivatives","BTCF0:USTF0",1748057292265,0.09551192,108250.0,108240.0,2.66520636]
["bitfinex-derivatives","BTCF0:USTF0",1748057292465,0.09551192,108250.0,108240.0,2.66420636]
["bitfinex-derivatives","BTCF0:USTF0",1748057292670,0.09851192,108250.0,108240.0,2.66420636]
["bitfinex-derivatives","BTCF0:USTF0",1748057293273,0.09551192,108250.0,108240.0,2.66420636]
["bitfinex-derivatives","BTCF0:USTF0",1748057293463,0.09651192,108250.0,108240.0,2.66420636]
["bitfinex-derivatives","BTCF0:USTF0",1748057298082,0.09651192,108250.0,108240.0,2.65820636]
["bitfinex-derivatives","BTCF0:USTF0",1748057298978,0.09651192,108250.0,108240.0,2.69070636]
["bitfinex-derivatives","BTCF0:USTF0",1748057300077,0.09663192,108250.0,108240.0,2.72350636]
["bitfinex-derivatives","BTCF0:USTF0",1748057302382,0.09663192,108250.0,108240.0,1.90726636]
["bitfinex-derivatives","BTCF0:USTF0",1748057302573,0.09663192,108250.0,108240.0,2.72326636]
["bitfinex-derivatives","BTCF0:USTF0",1748057305673,0.09663192,108250.0,108240.0,2.71726636]
["bitfinex-derivatives","BTCF0:USTF0",1748057307787,0.09563192,108250.0,108240.0,2.71726636]
["bitfinex-derivatives","BTCF0:USTF0",1748057308587,0.09463192,108250.0,108240.0,2.71726636]
["bitfinex-derivatives","BTCF0:USTF0",1748057310488,0.09463192,108250.0,108240.0,3.76494636]
["bitfinex-derivatives","BTCF0:USTF0",1748057313392,0.09463192,108250.0,108240.0,3.75894636]
["bitfinex-derivatives","BTCF0:USTF0",1748057321093,0.06353192,108250.0,108240.0,3.84854543]
["bitfinex-derivatives","BTCF0:USTF0",1748057321289,0.06353192,108250.0,108240.0,3.75294636]
["bitfinex-derivatives","BTCF0:USTF0",1748057321599,0.06341192,108250.0,108240.0,3.84854543]
["bitfinex-derivatives","BTCF0:USTF0",1748057321779,0.06353192,108250.0,108240.0,3.84854543]
["bitfinex-derivatives","BTCF0:USTF0",1748057322185,0.03163192,108250.0,108240.0,3.84854543]
["bitfinex-derivatives","BTCF0:USTF0",1748057323293,0.06553892,108260.0,108240.0,3.84854543]
["bitfinex-derivatives","BTCF0:USTF0",1748057323294,0.01766823,108270.0,108260.0,0.1846921]
["bitfinex-derivatives","BTCF0:USTF0",1748057323487,0.43095322,108280.0,108270.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1748057323687,0.43095322,108280.0,108270.0,1.37667314]
["bitfinex-derivatives","BTCF0:USTF0",1748057323889,0.42506292,108280.0,108270.0,1.40937314]
["bitfinex-derivatives","BTCF0:USTF0",1748057324394,0.02369657,108290.0,108280.0,0.184658]
["bitfinex-derivatives","BTCF0:USTF0",1748057324695,0.02381657,108290.0,108280.0,3.45719521]
["bitfinex-derivatives","BTCF0:USTF0",1748057324902,0.02381657,108290.0,108280.0,3.39199614]
["bitfinex-derivatives","BTCF0:USTF0",1748057325083,0.05641657,108290.0,108280.0,3.48759521]
["bitfinex-derivatives","BTCF0:USTF0",1748057325283,0.05641657,108290.0,108280.0,3.39199614]
["bitfinex-derivatives","BTCF0:USTF0",1748057326290,0.08651657,108290.0,108280.0,3.39199614]
["bitfinex-derivatives","BTCF0:USTF0",1748057326690,0.05391657,108290.0,108280.0,3.39199614]
["bitfinex-derivatives","BTCF0:USTF0",1748057327294,0.08651657,108290.0,108280.0,3.39199614]
["bitfinex-derivatives","BTCF0:USTF0",1748057327991,0.08651657,108290.0,108280.0,3.48759521]
["bitfinex-derivatives","BTCF0:USTF0",1748057328896,0.08651657,108290.0,108280.0,3.48159521]
["bitfinex-derivatives","BTCF0:USTF0",1748057329096,0.08651657,108290.0,108280.0,3.12079521]
["bitfinex-derivatives","BTCF0:USTF0",1748057329298,0.08651657,108290.0,108280.0,3.84239521]
["bitfinex-derivatives","BTCF0:USTF0",1748057329999,0.08651657,108290.0,108280.0,3.968398]
["bitfinex-derivatives","BTCF0:USTF0",1748057330200,0.08651657,108290.0,108280.0,4.15919614]
["bitfinex-derivatives","BTCF0:USTF0",1748057330394,0.08651657,108290.0,108280.0,4.06749614]
["bitfinex-derivatives","BTCF0:USTF0",1748057330800,0.08651657,108290.0,108280.0,4.07193796]
["bitfinex-derivatives","BTCF0:USTF0",1748057331294,0.06295892,108290.0,108280.0,4.07193796]
["bitfinex-derivatives","BTCF0:USTF0",1748057331997,0.06295892,108290.0,108280.0,3.25637796]
["bitfinex-derivatives","BTCF0:USTF0",1748057332201,0.06295892,108290.0,108280.0,3.73629889]
["bitfinex-derivatives","BTCF0:USTF0",1748057333400,0.06295892,108290.0,108280.0,3.64069982]
["bitfinex-derivatives","BTCF0:USTF0",1748057333703,0.06295892,108290.0,108280.0,3.73623698]
["bitfinex-derivatives","BTCF0:USTF0",1748057333904,0.06295892,108290.0,108280.0,3.73619698]
["bitfinex-derivatives","BTCF0:USTF0",1748057334402,0.06295892,108290.0,108280.0,2.92071698]
["bitfinex-derivatives","BTCF0:USTF0",1748057334605,0.06295892,108290.0,108280.0,3.73619698]
["bitfinex-derivatives","BTCF0:USTF0",1748057334802,0.06295892,108290.0,108280.0,2.92071698]
["bitfinex-derivatives","BTCF0:USTF0",1748057334994,0.06295892,108290.0,108280.0,3.73619698]
["bitfinex-derivatives","BTCF0:USTF0",1748057335702,0.06295892,108290.0,108280.0,3.32339698]
["bitfinex-derivatives","BTCF0:USTF0",1748057336004,0.06295892,108290.0,108280.0,3.13808168]
["bitfinex-derivatives","BTCF0:USTF0",1748057336203,0.06295892,108290.0,108280.0,3.32273968]
["bitfinex-derivatives","BTCF0:USTF0",1748057336605,0.06295892,108290.0,108280.0,3.31673968]
["bitfinex-derivatives","BTCF0:USTF0",1748057337206,0.06295892,108290.0,108280.0,3.22120252]
["bitfinex-derivatives","BTCF0:USTF0",1748057337406,0.06295892,108290.0,108280.0,3.31673968]
["bitfinex-derivatives","BTCF0:USTF0",1748057337608,0.06295892,108290.0,108280.0,3.22120252]
["bitfinex-derivatives","BTCF0:USTF0",1748057337906,0.06295892,108290.0,108280.0,3.31673968]
["bitfinex-derivatives","BTCF0:USTF0",1748057338103,0.06295892,108290.0,108280.0,3.38023968]
["bitfinex-derivatives","BTCF0:USTF0",1748057338402,0.03035892,108290.0,108280.0,3.71258768]
["bitfinex-derivatives","BTCF0:USTF0",1748057338607,0.5773778,108320.0,108310.0,0.1846068]
["bitfinex-derivatives","BTCF0:USTF0",1748057338807,0.57626588,108320.0,108310.0,2.08391064]
["bitfinex-derivatives","BTCF0:USTF0",1748057339407,0.76097578,108320.0,108310.0,2.08391064]
["bitfinex-derivatives","BTCF0:USTF0",1748057339707,0.63978588,108320.0,108310.0,2.08391064]
["bitfinex-derivatives","BTCF0:USTF0",1748057339898,0.64078588,108320.0,108310.0,2.09391064]
["bitfinex-derivatives","BTCF0:USTF0",1748057340402,0.06452,108320.0,108310.0,2.12631064]
["bitfinex-derivatives","BTCF0:USTF0",1748057340704,0.06552,108320.0,108310.0,2.12631064]
["bitfinex-derivatives","BTCF0:USTF0",1748057341707,0.09602,108320.0,108310.0,2.12631064]
["bitfinex-derivatives","BTCF0:USTF0",1748057344310,0.09602,108320.0,108310.0,2.12031064]
["bitfinex-derivatives","BTCF0:USTF0",1748057344903,0.09602,108320.0,108310.0,2.15251064]
["bitfinex-derivatives","BTCF0:USTF0",1748057345305,0.09602,108320.0,108310.0,2.2480478]
["bitfinex-derivatives","BTCF0:USTF0",1748057345506,0.0959,108320.0,108310.0,2.2707478]
["bitfinex-derivatives","BTCF0:USTF0",1748057345706,0.09602,108320.0,108310.0,2.5007478]
["bitfinex-derivatives","BTCF0:USTF0",1748057346410,0.09502,108320.0,108310.0,2.5007478]
["bitfinex-derivatives","BTCF0:USTF0",1748057346602,0.09402,108320.0,108310.0,2.5007478]
["bitfinex-derivatives","BTCF0:USTF0",1748057348817,0.00013892,108330.0,108320.0,0.18459]
["bitfinex-derivatives","BTCF0:USTF0",1748057349008,0.03133892,108330.0,108320.0,0.93169]
["bitfinex-derivatives","BTCF0:USTF0",1748057349509,0.03145892,108330.0,108320.0,0.94280192]
["bitfinex-derivatives","BTCF0:USTF0",1748057350015,0.03245892,108330.0,108320.0,0.94280192]
["bitfinex-derivatives","BTCF0:USTF0",1748057350214,0.03345892,108330.0,108320.0,0.94280192]
["bitfinex-derivatives","BTCF0:USTF0",1748057350806,0.03345892,108330.0,108320.0,1.69178192]
["bitfinex-derivatives","BTCF0:USTF0",1748057350807,0.21803182,108330.0,108320.0,1.69178192]
["bitfinex-derivatives","BTCF0:USTF0",1748057351005,0.21803182,108330.0,108320.0,1.68178192]
["bitfinex-derivatives","BTCF0:USTF0",1748057351914,0.21803182,108330.0,108320.0,1.71498192]
["bitfinex-derivatives","BTCF0:USTF0",1748057352106,0.28033182,108330.0,108320.0,1.70898192]
["bitfinex-derivatives","BTCF0:USTF0",1748057352307,0.28033182,108330.0,108320.0,1.67578192]
["bitfinex-derivatives","BTCF0:USTF0",1748057353714,0.28033182,108330.0,108320.0,1.68578192]
["bitfinex-derivatives","BTCF0:USTF0",1748057354217,0.28033182,108330.0,108320.0,1.71868192]
["bitfinex-derivatives","BTCF0:USTF0",1748057354517,0.00213892,108330.0,108320.0,2.11421908]
["bitfinex-derivatives","BTCF0:USTF0",1748057354711,0.03285892,108330.0,108320.0,2.17651908]
["bitfinex-derivatives","BTCF0:USTF0",1748057355017,0.03273892,108330.0,108320.0,2.17651908]
["bitfinex-derivatives","BTCF0:USTF0",1748057355211,0.03285892,108330.0,108320.0,2.17651908]
["bitfinex-derivatives","BTCF0:USTF0",1748057355611,0.03285892,108330.0,108320.0,3.22363908]
["bitfinex-derivatives","BTCF0:USTF0",1748057359712,0.03285892,108330.0,108320.0,3.21763908]
["bitfinex-derivatives","BTCF0:USTF0",1748057360316,0.0643,108340.0,108330.0,0.184573]
["bitfinex-derivatives","BTCF0:USTF0",1748057360520,0.0643,108340.0,108330.0,0.956073]
["bitfinex-derivatives","BTCF0:USTF0",1748057360920,0.0958,108340.0,108330.0,0.95718492]
["bitfinex-derivatives","BTCF0:USTF0",1748057361322,0.0958,108340.0,108330.0,1.32272208]
["bitfinex-derivatives","BTCF0:USTF0",1748057361521,0.09592,108340.0,108330.0,1.22718492]
["bitfinex-derivatives","BTCF0:USTF0",1748057361922,0.09792,108340.0,108330.0,1.22718492]
["bitfinex-derivatives","BTCF0:USTF0",1748057362425,0.09892,108340.0,108330.0,1.22718492]
["bitfinex-derivatives","BTCF0:USTF0",1748057362632,0.09692,108340.0,108330.0,1.22718492]
["bitfinex-derivatives","BTCF0:USTF0",1748057362931,0.09792,108340.0,108330.0,1.80180492]
["bitfinex-derivatives","BTCF0:USTF0",1748057364022,0.282476,108340.0,108330.0,1.80180492]
["bitfinex-derivatives","BTCF0:USTF0",1748057364224,0.09792,108340.0,108330.0,1.80180492]
["bitfinex-derivatives","BTCF0:USTF0",1748057364524,0.282476,108340.0,108330.0,1.80180492]
["bitfinex-derivatives","BTCF0:USTF0",1748057365331,0.282476,108340.0,108330.0,1.69140492]
["bitfinex-derivatives","BTCF0:USTF0",1748057365537,0.282476,108340.0,108330.0,1.75140492]
["bitfinex-derivatives","BTCF0:USTF0",1748057365836,0.282476,108340.0,108330.0,1.69140492]
["bitfinex-derivatives","BTCF0:USTF0",1748057367436,0.282476,108340.0,108330.0,1.68540492]
["bitfinex-derivatives","BTCF0:USTF0",1748057368036,0.282476,108340.0,108330.0,1.71740492]
["bitfinex-derivatives","BTCF0:USTF0",1748057368640,0.09792,108340.0,108330.0,1.72740492]
["bitfinex-derivatives","BTCF0:USTF0",1748057368936,0.2824759,108340.0,108330.0,1.72736492]
["bitfinex-derivatives","BTCF0:USTF0",1748057369136,0.09792,108340.0,108330.0,1.75866492]
["bitfinex-derivatives","BTCF0:USTF0",1748057369537,0.0978,108340.0,108330.0,1.78946492]
["bitfinex-derivatives","BTCF0:USTF0",1748057369737,0.09792,108340.0,108330.0,1.78946492]
["bitfinex-derivatives","BTCF0:USTF0",1748057371739,0.09792,108340.0,108330.0,1.7902062]
["bitfinex-derivatives","BTCF0:USTF0",1748057371940,0.09792,108340.0,108330.0,1.886114]
["bitfinex-derivatives","BTCF0:USTF0",1748057372238,0.09792,108340.0,108330.0,1.071234]
["bitfinex-derivatives","BTCF0:USTF0",1748057372442,0.09792,108340.0,108330.0,1.886114]
["bitfinex-derivatives","BTCF0:USTF0",1748057374034,0.00212,108340.0,108330.0,2.176114]
["bitfinex-derivatives","BTCF0:USTF0",1748057374440,0.00212,108340.0,108330.0,2.18055582]
["bitfinex-derivatives","BTCF0:USTF0",1748057374639,0.002,108340.0,108330.0,2.18055582]
["bitfinex-derivatives","BTCF0:USTF0",1748057374838,0.00212,108340.0,108330.0,2.18055582]
["bitfinex-derivatives","BTCF0:USTF0",1748057375039,0.03352,108340.0,108330.0,2.18055582]
["bitfinex-derivatives","BTCF0:USTF0",1748057375240,0.03352,108340.0,108330.0,2.17455582]
["bitfinex-derivatives","BTCF0:USTF0",1748057375441,0.03352,108340.0,108330.0,2.170114]
["bitfinex-derivatives","BTCF0:USTF0",1748057377144,0.03352,108340.0,108330.0,2.530914]
["bitfinex-derivatives","BTCF0:USTF0",1748057377535,0.03352,108340.0,108330.0,2.43537684]
["bitfinex-derivatives","BTCF0:USTF0",1748057377736,0.06382,108340.0,108330.0,2.531914]
["bitfinex-derivatives","BTCF0:USTF0",1748057377935,0.09572,108340.0,108330.0,2.531914]
["bitfinex-derivatives","BTCF0:USTF0",1748057378437,0.09472,108340.0,108330.0,2.532914]
["bitfinex-derivatives","BTCF0:USTF0",1748057379948,0.09472,108340.0,108330.0,2.02193684]
["bitfinex-derivatives","BTCF0:USTF0",1748057380247,0.09472,108340.0,108330.0,2.532914]
["bitfinex-derivatives","BTCF0:USTF0",1748057381245,0.00013892,108350.0,108340.0,0.184556]
["bitfinex-derivatives","BTCF0:USTF0",1748057381447,0.00013892,108350.0,108340.0,1.0355638]
["bitfinex-derivatives","BTCF0:USTF0",1748057381656,0.00013892,108350.0,108340.0,1.03630508]
["bitfinex-derivatives","BTCF0:USTF0",1748057381854,0.00025892,108350.0,108340.0,1.03630508]
["bitfinex-derivatives","BTCF0:USTF0",1748057382443,0.00125892,108350.0,108340.0,1.03630508]
["bitfinex-derivatives","BTCF0:USTF0",1748057382849,0.00125892,108350.0,108340.0,1.03030508]
["bitfinex-derivatives","BTCF0:USTF0",1748057383246,0.02355765,108370.0,108360.0,0.1845219]
["bitfinex-derivatives","BTCF0:USTF0",1748057383446,0.02355765,108370.0,108360.0,1.80569906]
["bitfinex-derivatives","BTCF0:USTF0",1748057383646,0.02355765,108370.0,108360.0,1.87041098]
["bitfinex-derivatives","BTCF0:USTF0",1748057383945,0.02367765,108370.0,108360.0,1.77487382]
["bitfinex-derivatives","BTCF0:USTF0",1748057384250,0.02367765,108370.0,108360.0,0.96003382]
["bitfinex-derivatives","BTCF0:USTF0",1748057384451,0.12237765,108370.0,108360.0,1.77487382]
["bitfinex-derivatives","BTCF0:USTF0",1748057385243,0.30388255,108370.0,108360.0,0.96003382]
["bitfinex-derivatives","BTCF0:USTF0",1748057385438,0.30388255,108370.0,108360.0,0.92913382]
["bitfinex-derivatives","BTCF0:USTF0",1748057385653,0.30388255,108370.0,108360.0,1.74397382]
["bitfinex-derivatives","BTCF0:USTF0",1748057386851,0.30388255,108370.0,108360.0,0.92913382]
["bitfinex-derivatives","BTCF0:USTF0",1748057387055,0.30388255,108370.0,108360.0,0.53563382]
["bitfinex-derivatives","BTCF0:USTF0",1748057387252,0.30388255,108370.0,108360.0,1.35043382]
["bitfinex-derivatives","BTCF0:USTF0",1748057387753,0.30388255,108370.0,108360.0,0.93503382]
["bitfinex-derivatives","BTCF0:USTF0",1748057388155,0.2803249,108370.0,108360.0,0.93503382]
["bitfinex-derivatives","BTCF0:USTF0",1748057388750,0.2803249,108370.0,108360.0,1.29583382]
["bitfinex-derivatives","BTCF0:USTF0",1748057389053,0.2803249,108370.0,108360.0,0.89643382]
["bitfinex-derivatives","BTCF0:USTF0",1748057389656,0.2803249,108370.0,108360.0,0.92763382]
["bitfinex-derivatives","BTCF0:USTF0",1748057390556,0.27861517,108370.0,108360.0,0.92163382]
["bitfinex-derivatives","BTCF0:USTF0",1748057392857,0.27861517,108370.0,108360.0,0.56083382]
["bitfinex-derivatives","BTCF0:USTF0",1748057393549,0.27861517,108370.0,108360.0,0.52963382]
["bitfinex-derivatives","BTCF0:USTF0",1748057394562,0.27861517,108370.0,108360.0,0.35111192]
["bitfinex-derivatives","BTCF0:USTF0",1748057394760,0.28061517,108370.0,108360.0,0.53563372]
["bitfinex-derivatives","BTCF0:USTF0",1748057395559,0.46843233,108370.0,108360.0,0.01111192]
["bitfinex-derivatives","BTCF0:USTF0",1748057395762,0.37289517,108370.0,108360.0,0.01111192]
["bitfinex-derivatives","BTCF0:USTF0",1748057396258,0.21601517,108370.0,108360.0,0.55643372]
["bitfinex-derivatives","BTCF0:USTF0",1748057396453,0.1875049,108370.0,108360.0,0.25853372]
["bitfinex-derivatives","BTCF0:USTF0",1748057396657,0.2505249,108370.0,108360.0,0.61933372]
["bitfinex-derivatives","BTCF0:USTF0",1748057397661,0.2495249,108370.0,108360.0,0.61933372]
["bitfinex-derivatives","BTCF0:USTF0",1748057397864,0.2475249,108370.0,108360.0,0.61933372]
["bitfinex-derivatives","BTCF0:USTF0",1748057398255,0.2475249,108370.0,108360.0,0.61333372]
["bitfinex-derivatives","BTCF0:USTF0",1748057398456,0.2475249,108370.0,108360.0,0.65333372]
["bitfinex-derivatives","BTCF0:USTF0",1748057399959,0.2475249,108370.0,108360.0,0.62103372]
["bitfinex-derivatives","BTCF0:USTF0",1748057400265,0.2475249,108370.0,108360.0,0.00511192]
["bitfinex-derivatives","BTCF0:USTF0",1748057400449,0.2475249,108370.0,108360.0,0.03831192]
["bitfinex-derivatives","BTCF0:USTF0",1748057400656,0.1845219,108360.0,108350.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057400865,0.2780219,108360.0,108350.0,0.01013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057401057,0.37355906,108360.0,108350.0,0.01013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057401361,0.2780219,108360.0,108350.0,0.18467782]
["bitfinex-derivatives","BTCF0:USTF0",1748057401561,0.2780219,108360.0,108350.0,0.62727782]
["bitfinex-derivatives","BTCF0:USTF0",1748057401764,0.2781419,108360.0,108350.0,0.62727782]
["bitfinex-derivatives","BTCF0:USTF0",1748057402267,0.1846419,108360.0,108350.0,0.98807782]
["bitfinex-derivatives","BTCF0:USTF0",1748057402564,0.002,108370.0,108360.0,0.1845219]
["bitfinex-derivatives","BTCF0:USTF0",1748057402770,0.02369657,108380.0,108370.0,0.1845049]
["bitfinex-derivatives","BTCF0:USTF0",1748057402954,0.02369657,108380.0,108370.0,1.20394206]
["bitfinex-derivatives","BTCF0:USTF0",1748057403260,0.02369657,108380.0,108370.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1748057403469,0.02369657,108380.0,108370.0,1.1084049]
["bitfinex-derivatives","BTCF0:USTF0",1748057403765,0.02381657,108380.0,108370.0,1.1084049]
["bitfinex-derivatives","BTCF0:USTF0",1748057404254,0.02381657,108380.0,108370.0,1.1104049]
["bitfinex-derivatives","BTCF0:USTF0",1748057404755,0.02381657,108380.0,108370.0,1.1114049]
["bitfinex-derivatives","BTCF0:USTF0",1748057404958,0.00025892,108380.0,108370.0,1.11251682]
["bitfinex-derivatives","BTCF0:USTF0",1748057405163,0.18474682,108380.0,108370.0,1.11251682]
["bitfinex-derivatives","BTCF0:USTF0",1748057406155,0.18474682,108380.0,108370.0,1.10651682]
["bitfinex-derivatives","BTCF0:USTF0",1748057406660,0.18474682,108380.0,108370.0,1.27651682]
["bitfinex-derivatives","BTCF0:USTF0",1748057406865,0.21684682,108380.0,108370.0,1.80091682]
["bitfinex-derivatives","BTCF0:USTF0",1748057407172,0.03235892,108380.0,108370.0,1.80091682]
["bitfinex-derivatives","BTCF0:USTF0",1748057407361,0.09425892,108380.0,108370.0,1.80091682]
["bitfinex-derivatives","BTCF0:USTF0",1748057408261,0.27874742,108380.0,108370.0,1.18105192]
["bitfinex-derivatives","BTCF0:USTF0",1748057408458,0.27874742,108380.0,108370.0,1.59641192]
["bitfinex-derivatives","BTCF0:USTF0",1748057408662,0.27874742,108380.0,108370.0,1.74971782]
["bitfinex-derivatives","BTCF0:USTF0",1748057409161,0.27874742,108380.0,108370.0,1.30905782]
["bitfinex-derivatives","BTCF0:USTF0",1748057409765,0.27874742,108380.0,108370.0,0.94825782]
["bitfinex-derivatives","BTCF0:USTF0",1748057410063,0.37428458,108380.0,108370.0,0.36471192]
["bitfinex-derivatives","BTCF0:USTF0",1748057410369,0.73508458,108380.0,108370.0,0.51861832]
["bitfinex-derivatives","BTCF0:USTF0",1748057410565,0.73508458,108380.0,108370.0,0.55191832]
["bitfinex-derivatives","BTCF0:USTF0",1748057410868,0.73508458,108380.0,108370.0,0.18861832]
["bitfinex-derivatives","BTCF0:USTF0",1748057412269,0.73508458,108380.0,108370.0,0.22191832]
["bitfinex-derivatives","BTCF0:USTF0",1748057413155,0.73508458,108380.0,108370.0,0.03741192]
["bitfinex-derivatives","BTCF0:USTF0",1748057413757,0.73508458,108380.0,108370.0,0.03141192]
["bitfinex-derivatives","BTCF0:USTF0",1748057414165,1.15044458,108380.0,108370.0,0.03141192]
["bitfinex-derivatives","BTCF0:USTF0",1748057414364,0.1845078,108370.0,108360.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748057414566,0.70414496,108370.0,108360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748057414773,0.79642496,108370.0,108360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748057415363,0.79642496,108370.0,108360.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1748057415662,0.79642496,108370.0,108360.0,0.6803268]
["bitfinex-derivatives","BTCF0:USTF0",1748057415663,0.2154078,108370.0,108360.0,0.6803268]
["bitfinex-derivatives","BTCF0:USTF0",1748057415866,0.2154078,108370.0,108360.0,0.6810268]
["bitfinex-derivatives","BTCF0:USTF0",1748057416067,0.2184078,108370.0,108360.0,0.6810268]
["bitfinex-derivatives","BTCF0:USTF0",1748057416272,0.2215278,108370.0,108360.0,0.6780268]
["bitfinex-derivatives","BTCF0:USTF0",1748057416467,0.1906278,108370.0,108360.0,0.6780268]
["bitfinex-derivatives","BTCF0:USTF0",1748057417070,0.1906278,108370.0,108360.0,0.7105268]
["bitfinex-derivatives","BTCF0:USTF0",1748057417868,0.1876278,108370.0,108360.0,0.7105268]
["bitfinex-derivatives","BTCF0:USTF0",1748057418169,0.00412,108370.0,108360.0,1.1258868]
["bitfinex-derivatives","BTCF0:USTF0",1748057418377,0.00412,108370.0,108360.0,1.1858868]
["bitfinex-derivatives","BTCF0:USTF0",1748057418378,0.00112,108370.0,108360.0,1.1858868]
["bitfinex-derivatives","BTCF0:USTF0",1748057418685,0.001,108370.0,108360.0,1.1858868]
["bitfinex-derivatives","BTCF0:USTF0",1748057418876,0.00112,108370.0,108360.0,1.1858868]
["bitfinex-derivatives","BTCF0:USTF0",1748057419072,0.00112,108370.0,108360.0,1.28142396]
["bitfinex-derivatives","BTCF0:USTF0",1748057419270,0.00112,108370.0,108360.0,1.50142396]
["bitfinex-derivatives","BTCF0:USTF0",1748057419470,0.02359588,108380.0,108370.0,0.1845164]
["bitfinex-derivatives","BTCF0:USTF0",1748057419770,0.02359588,108380.0,108370.0,1.78553356]
["bitfinex-derivatives","BTCF0:USTF0",1748057420369,0.56690224,108400.0,108390.0,0.1844827]
["bitfinex-derivatives","BTCF0:USTF0",1748057420665,0.56690224,108400.0,108390.0,2.51605986]
["bitfinex-derivatives","BTCF0:USTF0",1748057420975,0.56702224,108400.0,108390.0,2.54895986]
["bitfinex-derivatives","BTCF0:USTF0",1748057421177,0.56702224,108400.0,108390.0,1.6389827]
["bitfinex-derivatives","BTCF0:USTF0",1748057421371,0.56702224,108400.0,108390.0,2.2134227]
["bitfinex-derivatives","BTCF0:USTF0",1748057421566,0.10512,108400.0,108390.0,2.2134227]
["bitfinex-derivatives","BTCF0:USTF0",1748057422669,0.2895867,108400.0,108390.0,2.2132627]
["bitfinex-derivatives","BTCF0:USTF0",1748057422870,0.3199867,108400.0,108390.0,1.3989827]
["bitfinex-derivatives","BTCF0:USTF0",1748057423072,0.3199867,108400.0,108390.0,2.2162627]
["bitfinex-derivatives","BTCF0:USTF0",1748057423265,0.3199867,108400.0,108390.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1748057423467,0.3500867,108400.0,108390.0,0.75486]
["bitfinex-derivatives","BTCF0:USTF0",1748057423664,0.3500867,108400.0,108390.0,0.75186]
["bitfinex-derivatives","BTCF0:USTF0",1748057423971,0.3500867,108400.0,108390.0,0.75386]
["bitfinex-derivatives","BTCF0:USTF0",1748057424172,0.3500867,108400.0,108390.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1748057424374,0.3500867,108400.0,108390.0,0.75586]
["bitfinex-derivatives","BTCF0:USTF0",1748057424773,0.3199867,108400.0,108390.0,1.3011437]
["bitfinex-derivatives","BTCF0:USTF0",1748057424978,0.3199867,108400.0,108390.0,1.3312437]
["bitfinex-derivatives","BTCF0:USTF0",1748057425178,0.3218667,108400.0,108390.0,1.3312037]
["bitfinex-derivatives","BTCF0:USTF0",1748057425376,0.3219867,108400.0,108390.0,1.3292037]
["bitfinex-derivatives","BTCF0:USTF0",1748057425774,0.3249867,108400.0,108390.0,0.9302837]
["bitfinex-derivatives","BTCF0:USTF0",1748057425976,0.3565867,108400.0,108390.0,0.9684037]
["bitfinex-derivatives","BTCF0:USTF0",1748057426482,0.3565867,108400.0,108390.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1748057426682,0.7173867,108400.0,108390.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748057427775,0.7143867,108400.0,108390.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748057427977,0.1844837,108390.0,108380.0,0.58494337]
["bitfinex-derivatives","BTCF0:USTF0",1748057428181,0.2776837,108390.0,108380.0,0.65494337]
["bitfinex-derivatives","BTCF0:USTF0",1748057428477,0.2776837,108390.0,108380.0,0.71524337]
["bitfinex-derivatives","BTCF0:USTF0",1748057428989,0.2776837,108390.0,108380.0,0.68524337]
["bitfinex-derivatives","BTCF0:USTF0",1748057429281,0.2776837,108390.0,108380.0,0.47044267]
["bitfinex-derivatives","BTCF0:USTF0",1748057429484,0.2786837,108390.0,108380.0,0.65494337]
["bitfinex-derivatives","BTCF0:USTF0",1748057429685,0.6394837,108390.0,108380.0,0.47044267]
["bitfinex-derivatives","BTCF0:USTF0",1748057429975,0.6394837,108390.0,108380.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057431185,0.83601072,108390.0,108380.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057431483,1.08601072,108390.0,108380.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057432481,1.08601072,108390.0,108380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748057432875,1.48497072,108390.0,108380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748057434283,0.1845348,108360.0,108350.0,0.45474433]
["bitfinex-derivatives","BTCF0:USTF0",1748057434486,0.18527608,108360.0,108350.0,0.51437369]
["bitfinex-derivatives","BTCF0:USTF0",1748057434673,0.64267608,108360.0,108350.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1748057435287,0.64267608,108360.0,108350.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1748057435693,0.64667608,108360.0,108350.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1748057436090,0.64867608,108360.0,108350.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1748057436989,0.1845519,108350.0,108340.0,0.03212346]
["bitfinex-derivatives","BTCF0:USTF0",1748057437288,0.6091519,108350.0,108340.0,0.07212346]
["bitfinex-derivatives","BTCF0:USTF0",1748057437488,0.60952254,108350.0,108340.0,0.07212346]
["bitfinex-derivatives","BTCF0:USTF0",1748057437689,0.1845689,108340.0,108330.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1748057437992,0.63953954,108340.0,108330.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1748057438191,0.27873954,108340.0,108330.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1748057438387,0.63953954,108340.0,108330.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1748057439187,0.63953954,108340.0,108330.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1748057440792,0.63953954,108340.0,108330.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1748057441598,0.63953954,108340.0,108330.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1748057442095,0.1845859,108330.0,108320.0,0.0015237]
["bitfinex-derivatives","BTCF0:USTF0",1748057442291,0.6060859,108330.0,108320.0,0.1315237]
["bitfinex-derivatives","BTCF0:USTF0",1748057442490,0.2452859,108330.0,108320.0,0.1626237]
["bitfinex-derivatives","BTCF0:USTF0",1748057442689,0.24565654,108330.0,108320.0,0.1929237]
["bitfinex-derivatives","BTCF0:USTF0",1748057443095,0.60645654,108330.0,108320.0,0.1315237]
["bitfinex-derivatives","BTCF0:USTF0",1748057444098,0.60645654,108330.0,108320.0,0.1345237]
["bitfinex-derivatives","BTCF0:USTF0",1748057444299,0.60645654,108330.0,108320.0,0.1355237]
["bitfinex-derivatives","BTCF0:USTF0",1748057446194,0.184637,108300.0,108290.0,0.59300025]
["bitfinex-derivatives","BTCF0:USTF0",1748057446496,0.18611956,108300.0,108290.0,1.11004187]
["bitfinex-derivatives","BTCF0:USTF0",1748057446698,0.2503902,108300.0,108290.0,1.47084187]
["bitfinex-derivatives","BTCF0:USTF0",1748057447483,0.2513902,108300.0,108290.0,1.47684187]
["bitfinex-derivatives","BTCF0:USTF0",1748057447889,0.2543902,108300.0,108290.0,1.47684187]
["bitfinex-derivatives","BTCF0:USTF0",1748057448089,0.2856902,108300.0,108290.0,1.47684187]
["bitfinex-derivatives","BTCF0:USTF0",1748057448287,0.2876902,108300.0,108290.0,1.47184187]
["bitfinex-derivatives","BTCF0:USTF0",1748057448495,0.2563902,108300.0,108290.0,1.47184187]
["bitfinex-derivatives","BTCF0:USTF0",1748057449304,0.2563902,108300.0,108290.0,1.42567897]
["bitfinex-derivatives","BTCF0:USTF0",1748057449697,0.2866902,108300.0,108290.0,1.05887897]
["bitfinex-derivatives","BTCF0:USTF0",1748057449892,0.2866902,108300.0,108290.0,1.41967897]
["bitfinex-derivatives","BTCF0:USTF0",1748057450197,0.2866902,108300.0,108290.0,1.05887897]
["bitfinex-derivatives","BTCF0:USTF0",1748057451004,0.2563902,108300.0,108290.0,1.41967897]
["bitfinex-derivatives","BTCF0:USTF0",1748057451208,0.2563902,108300.0,108290.0,1.02055897]
["bitfinex-derivatives","BTCF0:USTF0",1748057451594,0.2563902,108300.0,108290.0,1.05891897]
["bitfinex-derivatives","BTCF0:USTF0",1748057452103,0.6474902,108300.0,108290.0,0.83346]
["bitfinex-derivatives","BTCF0:USTF0",1748057452298,0.6474902,108300.0,108290.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1748057452498,0.6474902,108300.0,108290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748057452704,0.6474902,108300.0,108280.0,0.57560972]
["bitfinex-derivatives","BTCF0:USTF0",1748057452705,0.1846541,108290.0,108280.0,0.03233892]
["bitfinex-derivatives","BTCF0:USTF0",1748057452999,0.61119538,108290.0,108280.0,0.08233892]
["bitfinex-derivatives","BTCF0:USTF0",1748057453309,0.61119538,108290.0,108280.0,0.05013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057453310,0.71582904,108290.0,108280.0,0.05013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057454005,0.71882904,108290.0,108280.0,0.05013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057454204,0.81117704,108290.0,108280.0,0.05013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057454798,1.22673704,108290.0,108280.0,0.23481012]
["bitfinex-derivatives","BTCF0:USTF0",1748057455093,1.22673704,108290.0,108280.0,0.11603892]
["bitfinex-derivatives","BTCF0:USTF0",1748057456190,1.22673704,108290.0,108280.0,0.30071012]
["bitfinex-derivatives","BTCF0:USTF0",1748057456400,1.22673704,108290.0,108280.0,0.11603892]
["bitfinex-derivatives","BTCF0:USTF0",1748057456603,1.13438904,108290.0,108280.0,0.30071012]
["bitfinex-derivatives","BTCF0:USTF0",1748057457209,1.13438904,108290.0,108280.0,0.11603892]
["bitfinex-derivatives","BTCF0:USTF0",1748057457408,1.13438904,108290.0,108280.0,0.11003892]
["bitfinex-derivatives","BTCF0:USTF0",1748057458107,1.13438904,108290.0,108280.0,0.29471012]
["bitfinex-derivatives","BTCF0:USTF0",1748057458294,0.61456602,108290.0,108280.0,0.29471012]
["bitfinex-derivatives","BTCF0:USTF0",1748057458494,0.61468602,108290.0,108280.0,0.29471012]
["bitfinex-derivatives","BTCF0:USTF0",1748057461306,0.58228602,108290.0,108280.0,0.29471012]
["bitfinex-derivatives","BTCF0:USTF0",1748057461709,0.58216602,108290.0,108280.0,0.29471012]
["bitfinex-derivatives","BTCF0:USTF0",1748057461904,0.18888602,108290.0,108280.0,1.8474112]
["bitfinex-derivatives","BTCF0:USTF0",1748057462102,0.18876602,108290.0,108280.0,1.8474112]
["bitfinex-derivatives","BTCF0:USTF0",1748057462298,0.18888602,108290.0,108280.0,1.8474112]
["bitfinex-derivatives","BTCF0:USTF0",1748057464604,0.18888602,108290.0,108280.0,1.7674112]
["bitfinex-derivatives","BTCF0:USTF0",1748057464811,0.22028602,108290.0,108280.0,1.4066112]
["bitfinex-derivatives","BTCF0:USTF0",1748057465001,0.22028602,108290.0,108280.0,1.7674112]
["bitfinex-derivatives","BTCF0:USTF0",1748057465201,0.18888602,108290.0,108280.0,1.7614112]
["bitfinex-derivatives","BTCF0:USTF0",1748057465601,0.18876602,108290.0,108280.0,1.7614112]
["bitfinex-derivatives","BTCF0:USTF0",1748057465909,0.18888602,108290.0,108280.0,1.7614112]
["bitfinex-derivatives","BTCF0:USTF0",1748057467510,0.18925666,108290.0,108280.0,1.7614112]
["bitfinex-derivatives","BTCF0:USTF0",1748057469816,0.22045666,108290.0,108280.0,1.7614112]
["bitfinex-derivatives","BTCF0:USTF0",1748057470915,0.22045666,108290.0,108280.0,0.9849312]
["bitfinex-derivatives","BTCF0:USTF0",1748057471120,0.25265666,108290.0,108280.0,1.7614112]
["bitfinex-derivatives","BTCF0:USTF0",1748057472911,0.34819309,108290.0,108280.0,0.9789312]
["bitfinex-derivatives","BTCF0:USTF0",1748057473118,0.70899309,108290.0,108280.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1748057473322,0.1846712,108280.0,108270.0,0.43293892]
["bitfinex-derivatives","BTCF0:USTF0",1748057473524,0.73974891,108280.0,108270.0,0.52293892]
["bitfinex-derivatives","BTCF0:USTF0",1748057473822,0.74011955,108280.0,108270.0,0.52293892]
["bitfinex-derivatives","BTCF0:USTF0",1748057474019,0.74011955,108280.0,108270.0,0.70762712]
["bitfinex-derivatives","BTCF0:USTF0",1748057474209,0.37931955,108280.0,108270.0,0.70762712]
["bitfinex-derivatives","BTCF0:USTF0",1748057474409,0.37931955,108280.0,108270.0,0.52293892]
["bitfinex-derivatives","BTCF0:USTF0",1748057474716,0.74111955,108280.0,108270.0,0.52293892]
["bitfinex-derivatives","BTCF0:USTF0",1748057475214,0.74111955,108280.0,108270.0,0.70762712]
["bitfinex-derivatives","BTCF0:USTF0",1748057475418,0.74111955,108280.0,108270.0,0.49053892]
["bitfinex-derivatives","BTCF0:USTF0",1748057475619,0.64558312,108280.0,108270.0,0.49053892]
["bitfinex-derivatives","BTCF0:USTF0",1748057476010,0.64558312,108280.0,108270.0,0.40053892]
["bitfinex-derivatives","BTCF0:USTF0",1748057477112,0.1846882,108270.0,108260.0,0.26566685]
["bitfinex-derivatives","BTCF0:USTF0",1748057477311,0.2486882,108270.0,108260.0,0.45566685]
["bitfinex-derivatives","BTCF0:USTF0",1748057477617,0.24980012,108270.0,108260.0,0.48706685]
["bitfinex-derivatives","BTCF0:USTF0",1748057478412,0.25380012,108270.0,108260.0,0.25618555]
["bitfinex-derivatives","BTCF0:USTF0",1748057478619,0.61460012,108270.0,108260.0,0.40949085]
["bitfinex-derivatives","BTCF0:USTF0",1748057479323,0.61497076,108270.0,108260.0,0.25618555]
["bitfinex-derivatives","BTCF0:USTF0",1748057479518,0.6153414,108270.0,108260.0,0.25618555]
["bitfinex-derivatives","BTCF0:USTF0",1748057479710,0.6183414,108270.0,108260.0,0.25718555]
["bitfinex-derivatives","BTCF0:USTF0",1748057479915,0.6183414,108270.0,108260.0,0.22578555]
["bitfinex-derivatives","BTCF0:USTF0",1748057480521,0.6183414,108270.0,108260.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1748057481421,0.2575414,108270.0,108260.0,0.3757053]
["bitfinex-derivatives","BTCF0:USTF0",1748057481624,0.2258614,108270.0,108260.0,0.7681053]
["bitfinex-derivatives","BTCF0:USTF0",1748057481820,0.2258614,108270.0,108260.0,0.80544712]
["bitfinex-derivatives","BTCF0:USTF0",1748057482025,0.2257414,108270.0,108260.0,0.80544712]
["bitfinex-derivatives","BTCF0:USTF0",1748057482225,0.2258614,108270.0,108260.0,0.80544712]
["bitfinex-derivatives","BTCF0:USTF0",1748057482813,0.2258614,108270.0,108260.0,0.8010053]
["bitfinex-derivatives","BTCF0:USTF0",1748057483121,0.2258614,108270.0,108260.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1748057483310,0.6209614,108270.0,108260.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1748057483516,0.2601614,108270.0,108260.0,0.8089853]
["bitfinex-derivatives","BTCF0:USTF0",1748057483716,0.2601614,108270.0,108260.0,0.8429853]
["bitfinex-derivatives","BTCF0:USTF0",1748057483922,0.2601614,108270.0,108260.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1748057486118,0.6209614,108270.0,108260.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1748057488425,0.6209614,108270.0,108260.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1748057488618,0.72550436,108270.0,108260.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1748057488918,0.72550436,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748057489115,0.1847052,108260.0,108250.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057489314,0.6448052,108260.0,108250.0,0.02013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057489514,0.64517584,108260.0,108250.0,0.02013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057489714,0.64591712,108260.0,108250.0,0.02013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057490518,0.64691712,108260.0,108250.0,0.02013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057491323,0.64891712,108260.0,108250.0,0.02113892]
["bitfinex-derivatives","BTCF0:USTF0",1748057496828,0.75346008,108260.0,108250.0,0.02113892]
["bitfinex-derivatives","BTCF0:USTF0",1748057497129,0.75346008,108260.0,108250.0,0.01513892]
["bitfinex-derivatives","BTCF0:USTF0",1748057497334,0.28811712,108260.0,108250.0,0.19986122]
["bitfinex-derivatives","BTCF0:USTF0",1748057497523,0.28811712,108260.0,108250.0,0.6159223]
["bitfinex-derivatives","BTCF0:USTF0",1748057497721,0.29423712,108260.0,108250.0,0.6369223]
["bitfinex-derivatives","BTCF0:USTF0",1748057497921,0.30523712,108260.0,108250.0,0.6379223]
["bitfinex-derivatives","BTCF0:USTF0",1748057498127,0.30523712,108260.0,108250.0,0.2771223]
["bitfinex-derivatives","BTCF0:USTF0",1748057498327,0.30023712,108260.0,108250.0,0.2761223]
["bitfinex-derivatives","BTCF0:USTF0",1748057498527,0.28923712,108260.0,108250.0,0.2751223]
["bitfinex-derivatives","BTCF0:USTF0",1748057498728,0.29323712,108260.0,108250.0,0.2761223]
["bitfinex-derivatives","BTCF0:USTF0",1748057499834,0.28923712,108260.0,108250.0,0.2761223]
["bitfinex-derivatives","BTCF0:USTF0",1748057500031,0.29123712,108260.0,108250.0,0.2761223]
["bitfinex-derivatives","BTCF0:USTF0",1748057500635,0.29160776,108260.0,108250.0,0.2761223]
["bitfinex-derivatives","BTCF0:USTF0",1748057501943,0.65240776,108260.0,108250.0,0.2761223]
["bitfinex-derivatives","BTCF0:USTF0",1748057502236,0.65240776,108260.0,108250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748057502543,0.74800635,108260.0,108250.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1748057504843,0.74800635,108260.0,108250.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1748057505340,0.74800635,108260.0,108250.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1748057505841,0.74800635,108260.0,108250.0,0.2513223]
["bitfinex-derivatives","BTCF0:USTF0",1748057506036,0.74788635,108260.0,108250.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1748057506343,0.74800635,108260.0,108250.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1748057508144,0.74800635,108260.0,108250.0,0.2513223]
["bitfinex-derivatives","BTCF0:USTF0",1748057508441,0.74800635,108260.0,108250.0,0.2613223]
["bitfinex-derivatives","BTCF0:USTF0",1748057509543,0.65240776,108260.0,108250.0,0.2613223]
["bitfinex-derivatives","BTCF0:USTF0",1748057509744,0.74800635,108260.0,108250.0,0.2613223]
["bitfinex-derivatives","BTCF0:USTF0",1748057510048,0.7655368,108260.0,108250.0,0.2613223]
["bitfinex-derivatives","BTCF0:USTF0",1748057511753,0.66993821,108260.0,108250.0,0.2613223]
["bitfinex-derivatives","BTCF0:USTF0",1748057511946,0.66993821,108260.0,108250.0,0.6013223]
["bitfinex-derivatives","BTCF0:USTF0",1748057512147,0.66981821,108260.0,108250.0,0.6013223]
["bitfinex-derivatives","BTCF0:USTF0",1748057512340,0.66993821,108260.0,108250.0,0.6013223]
["bitfinex-derivatives","BTCF0:USTF0",1748057512541,0.67067949,108260.0,108250.0,0.5953223]
["bitfinex-derivatives","BTCF0:USTF0",1748057514156,0.65314904,108260.0,108250.0,0.5953223]
["bitfinex-derivatives","BTCF0:USTF0",1748057516059,0.25904904,108260.0,108250.0,0.7053223]
["bitfinex-derivatives","BTCF0:USTF0",1748057516260,0.22534904,108260.0,108250.0,0.7053223]
["bitfinex-derivatives","BTCF0:USTF0",1748057516464,0.25734904,108260.0,108250.0,0.7053223]
["bitfinex-derivatives","BTCF0:USTF0",1748057516650,0.25722904,108260.0,108250.0,0.7053223]
["bitfinex-derivatives","BTCF0:USTF0",1748057516849,0.25734904,108260.0,108250.0,0.5953223]
["bitfinex-derivatives","BTCF0:USTF0",1748057520464,0.25734904,108260.0,108250.0,0.5893223]
["bitfinex-derivatives","BTCF0:USTF0",1748057521365,0.71374763,108260.0,108250.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748057521555,0.1847223,108250.0,108240.0,0.40185262]
["bitfinex-derivatives","BTCF0:USTF0",1748057521755,0.70686217,108250.0,108240.0,0.77185262]
["bitfinex-derivatives","BTCF0:USTF0",1748057521958,0.70686217,108250.0,108240.0,0.40185262]
["bitfinex-derivatives","BTCF0:USTF0",1748057522166,0.70686217,108250.0,108240.0,0.42185262]
["bitfinex-derivatives","BTCF0:USTF0",1748057522167,0.70723281,108250.0,108240.0,0.42185262]
["bitfinex-derivatives","BTCF0:USTF0",1748057523061,0.70723281,108250.0,108240.0,0.02009262]
["bitfinex-derivatives","BTCF0:USTF0",1748057523468,0.70923281,108250.0,108240.0,0.02109262]
["bitfinex-derivatives","BTCF0:USTF0",1748057524061,0.71023281,108250.0,108240.0,0.02109262]
["bitfinex-derivatives","BTCF0:USTF0",1748057524255,0.71023281,108250.0,108240.0,0.00109262]
["bitfinex-derivatives","BTCF0:USTF0",1748057526166,1.12607281,108250.0,108240.0,0.00109262]
["bitfinex-derivatives","BTCF0:USTF0",1748057528070,0.1847564,108230.0,108220.0,2.28162983]
["bitfinex-derivatives","BTCF0:USTF0",1748057528263,0.18549768,108230.0,108220.0,2.64162983]
["bitfinex-derivatives","BTCF0:USTF0",1748057528567,0.24799768,108230.0,108220.0,2.64162983]
["bitfinex-derivatives","BTCF0:USTF0",1748057528870,0.24836832,108230.0,108220.0,2.64162983]
["bitfinex-derivatives","BTCF0:USTF0",1748057529062,0.24836832,108230.0,108220.0,2.60651528]
["bitfinex-derivatives","BTCF0:USTF0",1748057529264,0.24836832,108230.0,108220.0,2.60951528]
["bitfinex-derivatives","BTCF0:USTF0",1748057529465,0.24836832,108230.0,108220.0,2.56332218]
["bitfinex-derivatives","BTCF0:USTF0",1748057529771,0.24836832,108230.0,108220.0,2.10128908]
["bitfinex-derivatives","BTCF0:USTF0",1748057529973,0.24936832,108230.0,108220.0,2.48606908]
["bitfinex-derivatives","BTCF0:USTF0",1748057530174,0.24936832,108230.0,108220.0,2.07018908]
["bitfinex-derivatives","BTCF0:USTF0",1748057530366,0.24936832,108230.0,108220.0,2.48606908]
["bitfinex-derivatives","BTCF0:USTF0",1748057530671,0.24936832,108230.0,108220.0,2.51676908]
["bitfinex-derivatives","BTCF0:USTF0",1748057531975,0.24936832,108230.0,108220.0,1.67054908]
["bitfinex-derivatives","BTCF0:USTF0",1748057532176,0.24936832,108230.0,108220.0,2.08642908]
["bitfinex-derivatives","BTCF0:USTF0",1748057532377,0.24936832,108230.0,108220.0,0.6589506]
["bitfinex-derivatives","BTCF0:USTF0",1748057533577,0.24973896,108230.0,108220.0,0.6589506]
["bitfinex-derivatives","BTCF0:USTF0",1748057537378,0.21803896,108230.0,108220.0,0.6589506]
["bitfinex-derivatives","BTCF0:USTF0",1748057537579,0.21815896,108230.0,108220.0,1.0485506]
["bitfinex-derivatives","BTCF0:USTF0",1748057537973,0.21815896,108230.0,108220.0,1.70654919]
["bitfinex-derivatives","BTCF0:USTF0",1748057537974,0.00248256,108230.0,108220.0,1.70654919]
["bitfinex-derivatives","BTCF0:USTF0",1748057538283,0.00260256,108230.0,108220.0,1.70654919]
["bitfinex-derivatives","BTCF0:USTF0",1748057538487,0.00248256,108230.0,108220.0,1.70654919]
["bitfinex-derivatives","BTCF0:USTF0",1748057538780,0.00260256,108230.0,108220.0,2.75458919]
["bitfinex-derivatives","BTCF0:USTF0",1748057538976,0.00013892,108240.0,108230.0,0.1847565]
["bitfinex-derivatives","BTCF0:USTF0",1748057539179,0.18487832,108240.0,108230.0,1.9325565]
["bitfinex-derivatives","BTCF0:USTF0",1748057539475,0.00013892,108240.0,108230.0,2.0249485]
["bitfinex-derivatives","BTCF0:USTF0",1748057539682,0.18487832,108240.0,108230.0,2.0725565]
["bitfinex-derivatives","BTCF0:USTF0",1748057540283,0.18487832,108240.0,108230.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1748057540592,0.21837832,108240.0,108230.0,1.207]
["bitfinex-derivatives","BTCF0:USTF0",1748057540779,0.28517832,108240.0,108230.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1748057541277,0.28517832,108240.0,108230.0,1.2025]
["bitfinex-derivatives","BTCF0:USTF0",1748057541778,0.28617832,108240.0,108230.0,1.2015]
["bitfinex-derivatives","BTCF0:USTF0",1748057541975,0.28617832,108240.0,108230.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1748057542174,0.28717832,108240.0,108230.0,1.235]
["bitfinex-derivatives","BTCF0:USTF0",1748057542378,0.28817832,108240.0,108230.0,1.2041]
["bitfinex-derivatives","BTCF0:USTF0",1748057542883,0.28617832,108240.0,108230.0,1.2031]
["bitfinex-derivatives","BTCF0:USTF0",1748057543182,0.28917832,108240.0,108230.0,1.20406]
["bitfinex-derivatives","BTCF0:USTF0",1748057543380,0.28917832,108240.0,108230.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1748057543577,0.28917832,108240.0,108230.0,0.78818]
["bitfinex-derivatives","BTCF0:USTF0",1748057543781,0.28917832,108240.0,108230.0,1.20406]
["bitfinex-derivatives","BTCF0:USTF0",1748057544485,0.28917832,108240.0,108230.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1748057544672,0.28917832,108240.0,108230.0,1.20406]
["bitfinex-derivatives","BTCF0:USTF0",1748057545180,0.28917832,108240.0,108230.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1748057545685,0.2899196,108240.0,108230.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1748057546688,0.2577196,108240.0,108230.0,0.6057564]
["bitfinex-derivatives","BTCF0:USTF0",1748057547187,0.2578396,108240.0,108230.0,0.6057564]
["bitfinex-derivatives","BTCF0:USTF0",1748057548088,0.1907396,108240.0,108230.0,1.1665564]
["bitfinex-derivatives","BTCF0:USTF0",1748057548387,0.1907396,108240.0,108230.0,1.1934564]
["bitfinex-derivatives","BTCF0:USTF0",1748057548578,0.1906196,108240.0,108230.0,1.1874564]
["bitfinex-derivatives","BTCF0:USTF0",1748057548778,0.1907396,108240.0,108230.0,1.1874564]
["bitfinex-derivatives","BTCF0:USTF0",1748057549286,0.1907396,108240.0,108230.0,1.6033364]
["bitfinex-derivatives","BTCF0:USTF0",1748057550981,0.1887396,108240.0,108230.0,1.6033364]
["bitfinex-derivatives","BTCF0:USTF0",1748057551182,0.1867396,108240.0,108230.0,1.6023364]
["bitfinex-derivatives","BTCF0:USTF0",1748057553885,0.1867396,108240.0,108230.0,2.0019764]
["bitfinex-derivatives","BTCF0:USTF0",1748057554391,0.0020002,108240.0,108230.0,2.0019764]
["bitfinex-derivatives","BTCF0:USTF0",1748057554990,0.0020002,108240.0,108230.0,2.00641822]
["bitfinex-derivatives","BTCF0:USTF0",1748057557193,0.0020002,108240.0,108230.0,2.00041822]
["bitfinex-derivatives","BTCF0:USTF0",1748057558295,0.0010002,108240.0,108230.0,2.00041822]
["bitfinex-derivatives","BTCF0:USTF0",1748057558495,0.1867396,108240.0,108230.0,2.00041822]
["bitfinex-derivatives","BTCF0:USTF0",1748057558797,0.2187396,108240.0,108230.0,1.9979764]
["bitfinex-derivatives","BTCF0:USTF0",1748057561287,0.2508396,108240.0,108230.0,1.9979764]
["bitfinex-derivatives","BTCF0:USTF0",1748057561495,0.2508396,108240.0,108230.0,1.5551964]
["bitfinex-derivatives","BTCF0:USTF0",1748057561701,0.2508396,108240.0,108230.0,0.9555564]
["bitfinex-derivatives","BTCF0:USTF0",1748057561889,0.2833396,108240.0,108230.0,1.7709964]
["bitfinex-derivatives","BTCF0:USTF0",1748057564195,0.2833396,108240.0,108230.0,0.5287564]
["bitfinex-derivatives","BTCF0:USTF0",1748057564399,0.2833396,108240.0,108230.0,1.7049964]
["bitfinex-derivatives","BTCF0:USTF0",1748057564699,0.2833396,108240.0,108230.0,1.7378964]
["bitfinex-derivatives","BTCF0:USTF0",1748057564900,0.28032821,108240.0,108230.0,1.7318964]
["bitfinex-derivatives","BTCF0:USTF0",1748057565599,0.28044821,108240.0,108230.0,1.7624964]
["bitfinex-derivatives","BTCF0:USTF0",1748057566002,0.28044821,108240.0,108230.0,1.76693822]
["bitfinex-derivatives","BTCF0:USTF0",1748057567903,0.28044821,108240.0,108230.0,1.7624964]
["bitfinex-derivatives","BTCF0:USTF0",1748057568604,0.28032821,108240.0,108230.0,1.7624964]
["bitfinex-derivatives","BTCF0:USTF0",1748057568830,0.28044821,108240.0,108230.0,1.7624964]
["bitfinex-derivatives","BTCF0:USTF0",1748057569060,0.28044821,108240.0,108230.0,1.76693822]
["bitfinex-derivatives","BTCF0:USTF0",1748057570104,0.28044821,108240.0,108230.0,1.7624964]
["bitfinex-derivatives","BTCF0:USTF0",1748057572607,0.28044821,108240.0,108230.0,1.7564964]
["bitfinex-derivatives","BTCF0:USTF0",1748057575008,0.28044821,108240.0,108230.0,1.76093822]
["bitfinex-derivatives","BTCF0:USTF0",1748057576109,0.28044821,108240.0,108230.0,1.7564964]
["bitfinex-derivatives","BTCF0:USTF0",1748057577312,0.28044821,108240.0,108230.0,1.7258964]
["bitfinex-derivatives","BTCF0:USTF0",1748057578416,0.28044821,108240.0,108230.0,1.3100564]
["bitfinex-derivatives","BTCF0:USTF0",1748057578606,0.28044821,108240.0,108230.0,1.6929964]
["bitfinex-derivatives","BTCF0:USTF0",1748057579113,0.28044821,108240.0,108230.0,1.69743822]
["bitfinex-derivatives","BTCF0:USTF0",1748057579313,0.28044821,108240.0,108230.0,1.72843822]
["bitfinex-derivatives","BTCF0:USTF0",1748057580109,0.28044821,108240.0,108230.0,0.91299822]
["bitfinex-derivatives","BTCF0:USTF0",1748057580309,0.28044821,108240.0,108230.0,1.72235822]
["bitfinex-derivatives","BTCF0:USTF0",1748057580611,0.28044821,108240.0,108230.0,1.75355822]
["bitfinex-derivatives","BTCF0:USTF0",1748057581115,0.28044821,108240.0,108230.0,1.7491164]
["bitfinex-derivatives","BTCF0:USTF0",1748057581416,0.28044821,108240.0,108230.0,1.7179164]
["bitfinex-derivatives","BTCF0:USTF0",1748057582515,0.28044821,108240.0,108230.0,1.7491164]
["bitfinex-derivatives","BTCF0:USTF0",1748057584219,0.28044821,108240.0,108230.0,1.75355822]
["bitfinex-derivatives","BTCF0:USTF0",1748057585521,0.28044821,108240.0,108230.0,0.90699822]
["bitfinex-derivatives","BTCF0:USTF0",1748057585718,0.28044821,108240.0,108230.0,1.27551822]
["bitfinex-derivatives","BTCF0:USTF0",1748057586019,0.28044821,108240.0,108230.0,0.91471822]
["bitfinex-derivatives","BTCF0:USTF0",1748057587219,0.28044821,108240.0,108230.0,0.9102764]
["bitfinex-derivatives","BTCF0:USTF0",1748057588023,0.28044821,108240.0,108230.0,0.9042764]
["bitfinex-derivatives","BTCF0:USTF0",1748057588322,0.28044821,108240.0,108230.0,0.9043164]
["bitfinex-derivatives","BTCF0:USTF0",1748057589916,0.28044821,108240.0,108230.0,1.2651164]
["bitfinex-derivatives","BTCF0:USTF0",1748057590217,0.28044821,108240.0,108230.0,1.33625822]
["bitfinex-derivatives","BTCF0:USTF0",1748057591020,0.28044821,108240.0,108230.0,0.93669822]
["bitfinex-derivatives","BTCF0:USTF0",1748057591224,0.28044821,108240.0,108230.0,1.33625822]
["bitfinex-derivatives","BTCF0:USTF0",1748057591426,0.24794821,108240.0,108230.0,0.93669822]
["bitfinex-derivatives","BTCF0:USTF0",1748057591727,0.24794821,108240.0,108230.0,1.75213822]
["bitfinex-derivatives","BTCF0:USTF0",1748057592123,0.24782821,108240.0,108230.0,1.75213822]
["bitfinex-derivatives","BTCF0:USTF0",1748057592325,0.24794821,108240.0,108230.0,1.75213822]
["bitfinex-derivatives","BTCF0:USTF0",1748057592623,0.24782821,108240.0,108230.0,1.75213822]
["bitfinex-derivatives","BTCF0:USTF0",1748057592819,0.24794821,108240.0,108230.0,1.75213822]
["bitfinex-derivatives","BTCF0:USTF0",1748057595334,0.24794821,108240.0,108230.0,1.7476964]
["bitfinex-derivatives","BTCF0:USTF0",1748057595727,0.24794821,108240.0,108230.0,1.7416964]
["bitfinex-derivatives","BTCF0:USTF0",1748057596334,0.24794821,108240.0,108230.0,1.74613822]
["bitfinex-derivatives","BTCF0:USTF0",1748057598637,0.24794821,108240.0,108230.0,1.75613822]
["bitfinex-derivatives","BTCF0:USTF0",1748057600736,0.24794821,108240.0,108230.0,2.11693822]
["bitfinex-derivatives","BTCF0:USTF0",1748057601542,0.24794821,108240.0,108230.0,2.11689822]
["bitfinex-derivatives","BTCF0:USTF0",1748057601732,0.24794821,108240.0,108230.0,2.10689822]
["bitfinex-derivatives","BTCF0:USTF0",1748057602230,0.28024821,108240.0,108230.0,2.10689822]
["bitfinex-derivatives","BTCF0:USTF0",1748057602739,0.28024821,108240.0,108230.0,2.10685822]
["bitfinex-derivatives","BTCF0:USTF0",1748057603443,0.28024821,108240.0,108230.0,1.68501822]
["bitfinex-derivatives","BTCF0:USTF0",1748057603740,0.28024821,108240.0,108230.0,2.10085822]
["bitfinex-derivatives","BTCF0:USTF0",1748057606744,0.28024821,108240.0,108230.0,2.09885822]
["bitfinex-derivatives","BTCF0:USTF0",1748057606933,0.29224821,108240.0,108230.0,2.09865822]
["bitfinex-derivatives","BTCF0:USTF0",1748057607343,0.28924821,108240.0,108230.0,2.09865822]
["bitfinex-derivatives","BTCF0:USTF0",1748057607541,0.29124821,108240.0,108230.0,2.09865822]
["bitfinex-derivatives","BTCF0:USTF0",1748057607738,0.28524821,108240.0,108230.0,2.09965822]
["bitfinex-derivatives","BTCF0:USTF0",1748057608641,0.28524821,108240.0,108230.0,2.0952164]
["bitfinex-derivatives","BTCF0:USTF0",1748057611138,0.28524821,108240.0,108230.0,2.0892164]
["bitfinex-derivatives","BTCF0:USTF0",1748057613348,0.28524821,108240.0,108230.0,1.2740564]
["bitfinex-derivatives","BTCF0:USTF0",1748057613548,0.28524821,108240.0,108230.0,2.0892164]
["bitfinex-derivatives","BTCF0:USTF0",1748057615852,0.28524821,108240.0,108230.0,1.90014312]
["bitfinex-derivatives","BTCF0:USTF0",1748057619148,0.28524821,108240.0,108230.0,1.89414312]
["bitfinex-derivatives","BTCF0:USTF0",1748057619350,0.28524821,108240.0,108230.0,1.17254312]
["bitfinex-derivatives","BTCF0:USTF0",1748057619647,0.28524821,108240.0,108230.0,1.53334312]
["bitfinex-derivatives","BTCF0:USTF0",1748057621348,0.28524821,108240.0,108230.0,0.71818312]
["bitfinex-derivatives","BTCF0:USTF0",1748057621548,0.28524821,108240.0,108230.0,1.53334312]
["bitfinex-derivatives","BTCF0:USTF0",1748057621848,0.3808468,108240.0,108230.0,0.50524672]
["bitfinex-derivatives","BTCF0:USTF0",1748057622052,0.3808468,108240.0,108230.0,0.92108672]
["bitfinex-derivatives","BTCF0:USTF0",1748057622253,0.3808468,108240.0,108230.0,0.50524672]
["bitfinex-derivatives","BTCF0:USTF0",1748057622548,0.3807268,108240.0,108230.0,0.50524672]
["bitfinex-derivatives","BTCF0:USTF0",1748057622755,0.7415268,108240.0,108230.0,0.50524672]
["bitfinex-derivatives","BTCF0:USTF0",1748057623146,0.7415268,108240.0,108230.0,0.10592672]
["bitfinex-derivatives","BTCF0:USTF0",1748057625640,0.83712539,108240.0,108230.0,0.10592672]
["bitfinex-derivatives","BTCF0:USTF0",1748057625844,0.83712539,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748057626045,0.83712539,108240.0,108230.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748057626357,0.7415268,108240.0,108230.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748057626948,0.7415268,108240.0,108230.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748057630150,0.75905725,108240.0,108230.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748057634556,0.75905725,108240.0,108230.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1748057635160,0.76605725,108240.0,108230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748057635362,0.86165584,108240.0,108230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748057635662,0.84412539,108240.0,108230.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1748057635863,0.84812539,108240.0,108230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748057636551,0.7465268,108240.0,108230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748057639864,0.7465268,108240.0,108230.0,0.02444182]
["bitfinex-derivatives","BTCF0:USTF0",1748057640973,0.84212539,108240.0,108230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748057641466,0.7465268,108240.0,108230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748057641767,0.93789453,108240.0,108230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748057642368,0.93789453,108240.0,108230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748057643671,1.35381453,108240.0,108230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748057643870,1.25815909,108240.0,108230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748057644171,1.25815909,108240.0,108230.0,0.01844182]
["bitfinex-derivatives","BTCF0:USTF0",1748057644969,1.27568954,108240.0,108230.0,0.01844182]
["bitfinex-derivatives","BTCF0:USTF0",1748057646474,0.66845866,108240.0,108230.0,0.20319832]
["bitfinex-derivatives","BTCF0:USTF0",1748057646663,1.27568954,108240.0,108230.0,0.20319832]
["bitfinex-derivatives","BTCF0:USTF0",1748057646863,1.27568954,108240.0,108230.0,0.26679832]
["bitfinex-derivatives","BTCF0:USTF0",1748057647170,1.27580954,108240.0,108230.0,0.05164182]
["bitfinex-derivatives","BTCF0:USTF0",1748057648570,0.85988954,108240.0,108230.0,0.05164182]
["bitfinex-derivatives","BTCF0:USTF0",1748057650078,0.85988954,108240.0,108230.0,0.04564182]
["bitfinex-derivatives","BTCF0:USTF0",1748057650378,0.85988954,108240.0,108230.0,0.07864182]
["bitfinex-derivatives","BTCF0:USTF0",1748057651076,0.85976954,108240.0,108230.0,0.07864182]
["bitfinex-derivatives","BTCF0:USTF0",1748057651775,0.85988954,108240.0,108230.0,0.07864182]
["bitfinex-derivatives","BTCF0:USTF0",1748057651976,0.85588954,108240.0,108230.0,0.07764182]
["bitfinex-derivatives","BTCF0:USTF0",1748057652180,0.85988954,108240.0,108230.0,0.07864182]
["bitfinex-derivatives","BTCF0:USTF0",1748057652682,0.85788954,108240.0,108230.0,0.07750067]
["bitfinex-derivatives","BTCF0:USTF0",1748057653175,0.85188954,108240.0,108230.0,0.07750067]
["bitfinex-derivatives","BTCF0:USTF0",1748057653374,0.85588954,108240.0,108230.0,0.07750067]
["bitfinex-derivatives","BTCF0:USTF0",1748057654079,0.85588954,108240.0,108230.0,0.07305885]
["bitfinex-derivatives","BTCF0:USTF0",1748057655780,0.86184849,108240.0,108230.0,0.07305885]
["bitfinex-derivatives","BTCF0:USTF0",1748057656476,0.86184849,108240.0,108230.0,0.04005885]
["bitfinex-derivatives","BTCF0:USTF0",1748057657676,0.86184849,108240.0,108230.0,0.03405885]
["bitfinex-derivatives","BTCF0:USTF0",1748057658181,0.67053761,108240.0,108230.0,0.03405885]
["bitfinex-derivatives","BTCF0:USTF0",1748057658376,0.86184849,108240.0,108230.0,0.06505885]
["bitfinex-derivatives","BTCF0:USTF0",1748057659282,0.50104849,108240.0,108230.0,0.06950067]
["bitfinex-derivatives","BTCF0:USTF0",1748057659478,0.86184849,108240.0,108230.0,0.06950067]
["bitfinex-derivatives","BTCF0:USTF0",1748057660177,0.50104849,108240.0,108230.0,0.06950067]
["bitfinex-derivatives","BTCF0:USTF0",1748057660378,0.86184849,108240.0,108230.0,0.06950067]
["bitfinex-derivatives","BTCF0:USTF0",1748057661180,0.83835909,108240.0,108230.0,0.06505885]
["bitfinex-derivatives","BTCF0:USTF0",1748057664281,0.83835909,108240.0,108230.0,0.06950067]
["bitfinex-derivatives","BTCF0:USTF0",1748057665183,1.21136358,108240.0,108230.0,0.06950067]
["bitfinex-derivatives","BTCF0:USTF0",1748057665391,1.21136358,108240.0,108230.0,0.06505885]
["bitfinex-derivatives","BTCF0:USTF0",1748057665686,1.21136358,108240.0,108230.0,0.06905885]
["bitfinex-derivatives","BTCF0:USTF0",1748057665982,1.23485298,108240.0,108230.0,0.06905885]
["bitfinex-derivatives","BTCF0:USTF0",1748057666293,1.23485298,108240.0,108230.0,0.07350067]
["bitfinex-derivatives","BTCF0:USTF0",1748057667286,1.23485298,108240.0,108230.0,0.06905885]
["bitfinex-derivatives","BTCF0:USTF0",1748057667781,1.33050842,108240.0,108230.0,0.03805885]
["bitfinex-derivatives","BTCF0:USTF0",1748057667976,1.33050842,108240.0,108230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748057668277,1.33050842,108240.0,108230.0,0.01444182]
["bitfinex-derivatives","BTCF0:USTF0",1748057669087,0.1847734,108220.0,108210.0,1.39641257]
["bitfinex-derivatives","BTCF0:USTF0",1748057669287,0.28042884,108220.0,108210.0,1.77641257]
["bitfinex-derivatives","BTCF0:USTF0",1748057669481,0.37302884,108220.0,108210.0,0.9255789]
["bitfinex-derivatives","BTCF0:USTF0",1748057669784,0.37302884,108220.0,108210.0,1.7401389]
["bitfinex-derivatives","BTCF0:USTF0",1748057671182,0.37502884,108220.0,108210.0,1.7401389]
["bitfinex-derivatives","BTCF0:USTF0",1748057672385,0.37502884,108220.0,108210.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1748057672585,0.37502884,108220.0,108210.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1748057672985,0.37502884,108220.0,108210.0,1.22676]
["bitfinex-derivatives","BTCF0:USTF0",1748057673286,0.37502884,108220.0,108210.0,1.23556]
["bitfinex-derivatives","BTCF0:USTF0",1748057675493,0.83148428,108220.0,108210.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1748057675990,0.2793734,108220.0,108210.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1748057676189,0.37502884,108220.0,108210.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1748057676690,0.73582884,108220.0,108210.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1748057676986,0.2470734,108220.0,108210.0,0.6060904]
["bitfinex-derivatives","BTCF0:USTF0",1748057677184,0.34284884,108220.0,108210.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1748057677384,0.34284884,108220.0,108210.0,0.97133222]
["bitfinex-derivatives","BTCF0:USTF0",1748057677586,0.34272884,108220.0,108210.0,0.78654182]
["bitfinex-derivatives","BTCF0:USTF0",1748057677891,0.37314884,108220.0,108210.0,0.97133222]
["bitfinex-derivatives","BTCF0:USTF0",1748057678390,0.37314884,108220.0,108210.0,0.78654182]
["bitfinex-derivatives","BTCF0:USTF0",1748057678891,0.38514884,108220.0,108210.0,0.78754182]
["bitfinex-derivatives","BTCF0:USTF0",1748057679192,0.38514884,108220.0,108210.0,1.38829232]
["bitfinex-derivatives","BTCF0:USTF0",1748057680393,0.38014884,108220.0,108210.0,1.38729232]
["bitfinex-derivatives","BTCF0:USTF0",1748057680979,0.38014884,108220.0,108210.0,1.38129232]
["bitfinex-derivatives","BTCF0:USTF0",1748057681191,0.37214884,108220.0,108210.0,1.38129232]
["bitfinex-derivatives","BTCF0:USTF0",1748057681492,0.37514884,108220.0,108210.0,1.38129232]
["bitfinex-derivatives","BTCF0:USTF0",1748057684287,0.37514884,108220.0,108210.0,1.18170182]
["bitfinex-derivatives","BTCF0:USTF0",1748057684495,0.37514884,108220.0,108210.0,1.33399232]
["bitfinex-derivatives","BTCF0:USTF0",1748057684692,0.47080428,108220.0,108210.0,1.33399232]
["bitfinex-derivatives","BTCF0:USTF0",1748057684890,0.47080428,108220.0,108210.0,0.97319232]
["bitfinex-derivatives","BTCF0:USTF0",1748057685292,0.47080428,108220.0,108210.0,0.37244182]
["bitfinex-derivatives","BTCF0:USTF0",1748057685495,0.47080428,108220.0,108210.0,0.9687505]
["bitfinex-derivatives","BTCF0:USTF0",1748057687297,0.47080428,108220.0,108210.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1748057688197,0.83160428,108220.0,108210.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1748057688695,0.83160428,108220.0,108210.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1748057688899,0.83160428,108220.0,108210.0,0.9627504]
["bitfinex-derivatives","BTCF0:USTF0",1748057689096,0.83160428,108220.0,108210.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1748057689294,0.83160428,108220.0,108210.0,0.9627504]
["bitfinex-derivatives","BTCF0:USTF0",1748057689694,0.83160428,108220.0,108210.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1748057690398,0.83160428,108220.0,108210.0,0.9627504]
["bitfinex-derivatives","BTCF0:USTF0",1748057690599,0.83160428,108220.0,108210.0,0.96719222]
["bitfinex-derivatives","BTCF0:USTF0",1748057690801,0.83160428,108220.0,108210.0,0.99849222]
["bitfinex-derivatives","BTCF0:USTF0",1748057693596,0.83160428,108220.0,108210.0,0.9940504]
["bitfinex-derivatives","BTCF0:USTF0",1748057693792,0.83160428,108220.0,108210.0,0.80926]
["bitfinex-derivatives","BTCF0:USTF0",1748057694597,0.83160428,108220.0,108210.0,0.9940504]
["bitfinex-derivatives","BTCF0:USTF0",1748057695801,0.83160428,108220.0,108210.0,0.80926]
["bitfinex-derivatives","BTCF0:USTF0",1748057696305,0.83160428,108220.0,108210.0,0.80326]
["bitfinex-derivatives","BTCF0:USTF0",1748057697610,0.83160428,108220.0,108210.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1748057699608,0.83160428,108220.0,108210.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1748057699813,0.8360461,108220.0,108210.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1748057700716,0.83160428,108220.0,108210.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1748057702711,0.6402934,108220.0,108210.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1748057703014,0.92725972,108220.0,108210.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1748057703712,0.1847904,108210.0,108200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748057703918,0.1848246,108190.0,108180.0,2.54917897]
["bitfinex-derivatives","BTCF0:USTF0",1748057704218,0.28048004,108190.0,108180.0,2.48721897]
["bitfinex-derivatives","BTCF0:USTF0",1748057704417,0.37438004,108190.0,108180.0,2.90317897]
["bitfinex-derivatives","BTCF0:USTF0",1748057704619,0.2456246,108190.0,108180.0,2.99883441]
["bitfinex-derivatives","BTCF0:USTF0",1748057704817,0.31068004,108190.0,108180.0,3.00327623]
["bitfinex-derivatives","BTCF0:USTF0",1748057705013,0.2150246,108190.0,108180.0,3.00627623]
["bitfinex-derivatives","BTCF0:USTF0",1748057705218,0.44983286,108200.0,108190.0,0.1848246]
["bitfinex-derivatives","BTCF0:USTF0",1748057705418,0.48003286,108200.0,108190.0,1.07798004]
["bitfinex-derivatives","BTCF0:USTF0",1748057706311,0.48015286,108200.0,108190.0,1.07798004]
["bitfinex-derivatives","BTCF0:USTF0",1748057706621,0.03045892,108200.0,108190.0,1.08798004]
["bitfinex-derivatives","BTCF0:USTF0",1748057706823,0.21626642,108200.0,108190.0,1.08798004]
["bitfinex-derivatives","BTCF0:USTF0",1748057707009,0.31180186,108200.0,108190.0,1.08798004]
["bitfinex-derivatives","BTCF0:USTF0",1748057707210,0.31192186,108200.0,108190.0,1.08798004]
["bitfinex-derivatives","BTCF0:USTF0",1748057707417,0.31092186,108200.0,108190.0,1.08998004]
["bitfinex-derivatives","BTCF0:USTF0",1748057707610,0.21626642,108200.0,108190.0,0.9943246]
["bitfinex-derivatives","BTCF0:USTF0",1748057708010,0.21626642,108200.0,108190.0,0.9933246]
["bitfinex-derivatives","BTCF0:USTF0",1748057708615,0.21626642,108200.0,108190.0,0.9943246]
["bitfinex-derivatives","BTCF0:USTF0",1748057709021,0.21526642,108200.0,108190.0,0.9943246]
["bitfinex-derivatives","BTCF0:USTF0",1748057709218,0.21626642,108200.0,108190.0,0.9943246]
["bitfinex-derivatives","BTCF0:USTF0",1748057711817,0.21626642,108200.0,108190.0,0.9883246]
["bitfinex-derivatives","BTCF0:USTF0",1748057712018,0.21626642,108200.0,108190.0,0.9884246]
["bitfinex-derivatives","BTCF0:USTF0",1748057713126,0.24856642,108200.0,108190.0,0.9884246]
["bitfinex-derivatives","BTCF0:USTF0",1748057719528,0.24856642,108200.0,108190.0,0.9824246]
["bitfinex-derivatives","BTCF0:USTF0",1748057720630,0.24844642,108200.0,108190.0,1.1924246]
["bitfinex-derivatives","BTCF0:USTF0",1748057720831,0.24856642,108200.0,108190.0,1.1924246]
["bitfinex-derivatives","BTCF0:USTF0",1748057723930,0.03145892,108200.0,108190.0,1.1924246]
["bitfinex-derivatives","BTCF0:USTF0",1748057724229,0.01766786,108220.0,108210.0,0.1847903]
["bitfinex-derivatives","BTCF0:USTF0",1748057724527,0.05056786,108220.0,108210.0,2.67906648]
["bitfinex-derivatives","BTCF0:USTF0",1748057724735,0.2411455,108230.0,108220.0,0.1847732]
["bitfinex-derivatives","BTCF0:USTF0",1748057724927,0.2411455,108230.0,108220.0,1.06804938]
["bitfinex-derivatives","BTCF0:USTF0",1748057725125,0.0563894,108230.0,108220.0,1.06804938]
["bitfinex-derivatives","BTCF0:USTF0",1748057725325,0.2411455,108230.0,108220.0,1.27504938]
["bitfinex-derivatives","BTCF0:USTF0",1748057725536,0.2411455,108230.0,108220.0,1.1793732]
["bitfinex-derivatives","BTCF0:USTF0",1748057725835,0.0565094,108230.0,108220.0,1.27504938]
["bitfinex-derivatives","BTCF0:USTF0",1748057726133,0.0563894,108230.0,108220.0,1.27504938]
["bitfinex-derivatives","BTCF0:USTF0",1748057726331,0.0575094,108230.0,108220.0,1.27504938]
["bitfinex-derivatives","BTCF0:USTF0",1748057727428,0.0575094,108230.0,108220.0,1.30104938]
["bitfinex-derivatives","BTCF0:USTF0",1748057727630,0.0565094,108230.0,108220.0,2.34928938]
["bitfinex-derivatives","BTCF0:USTF0",1748057727828,0.0575094,108230.0,108220.0,2.35128938]
["bitfinex-derivatives","BTCF0:USTF0",1748057728028,0.0585094,108230.0,108220.0,2.35128938]
["bitfinex-derivatives","BTCF0:USTF0",1748057728435,0.0575094,108230.0,108220.0,2.35128938]
["bitfinex-derivatives","BTCF0:USTF0",1748057730431,0.0575094,108230.0,108220.0,2.76408938]
["bitfinex-derivatives","BTCF0:USTF0",1748057730633,0.0573894,108230.0,108220.0,2.76408938]
["bitfinex-derivatives","BTCF0:USTF0",1748057730932,0.0575094,108230.0,108220.0,2.76408938]
["bitfinex-derivatives","BTCF0:USTF0",1748057731338,0.03402,108230.0,108220.0,2.76408938]
["bitfinex-derivatives","BTCF0:USTF0",1748057732738,0.03402,108230.0,108220.0,3.18000938]
["bitfinex-derivatives","BTCF0:USTF0",1748057732938,0.06732,108230.0,108220.0,3.18000938]
["bitfinex-derivatives","BTCF0:USTF0",1748057733138,0.06732,108230.0,108220.0,3.0843332]
["bitfinex-derivatives","BTCF0:USTF0",1748057734942,0.06732,108230.0,108220.0,3.0783332]
["bitfinex-derivatives","BTCF0:USTF0",1748057736336,0.06732,108230.0,108220.0,2.6624132]
["bitfinex-derivatives","BTCF0:USTF0",1748057736534,0.06732,108230.0,108220.0,2.3656132]
["bitfinex-derivatives","BTCF0:USTF0",1748057736535,0.2520762,108230.0,108220.0,2.3656132]
["bitfinex-derivatives","BTCF0:USTF0",1748057736739,0.2520762,108230.0,108220.0,3.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1748057738037,0.2520762,108230.0,108220.0,2.7932132]
["bitfinex-derivatives","BTCF0:USTF0",1748057738240,0.2520762,108230.0,108220.0,3.1770932]
["bitfinex-derivatives","BTCF0:USTF0",1748057738241,0.25651802,108230.0,108220.0,3.1770932]
["bitfinex-derivatives","BTCF0:USTF0",1748057740240,0.2520762,108230.0,108220.0,3.1470932]
["bitfinex-derivatives","BTCF0:USTF0",1748057740542,0.2520762,108230.0,108220.0,2.61652]
["bitfinex-derivatives","BTCF0:USTF0",1748057740743,0.2520762,108230.0,108220.0,2.8012933]
["bitfinex-derivatives","BTCF0:USTF0",1748057740942,0.2520762,108230.0,108220.0,3.1620933]
["bitfinex-derivatives","BTCF0:USTF0",1748057742248,0.2520762,108230.0,108220.0,2.7492933]
["bitfinex-derivatives","BTCF0:USTF0",1748057742648,0.2520762,108230.0,108220.0,2.7432933]
["bitfinex-derivatives","BTCF0:USTF0",1748057743636,0.2520762,108230.0,108220.0,2.55852]
["bitfinex-derivatives","BTCF0:USTF0",1748057743947,0.2520762,108230.0,108220.0,2.19772]
["bitfinex-derivatives","BTCF0:USTF0",1748057745058,0.2520762,108230.0,108220.0,2.3824933]
["bitfinex-derivatives","BTCF0:USTF0",1748057745249,0.2520762,108230.0,108220.0,2.7432933]
["bitfinex-derivatives","BTCF0:USTF0",1748057747245,0.2520762,108230.0,108220.0,2.7433333]
["bitfinex-derivatives","BTCF0:USTF0",1748057749550,0.2519562,108230.0,108220.0,2.7433333]
["bitfinex-derivatives","BTCF0:USTF0",1748057750452,0.2520762,108230.0,108220.0,2.7373333]
["bitfinex-derivatives","BTCF0:USTF0",1748057751353,0.25651802,108230.0,108220.0,2.7373333]
["bitfinex-derivatives","BTCF0:USTF0",1748057751856,0.25651802,108230.0,108220.0,2.3214533]
["bitfinex-derivatives","BTCF0:USTF0",1748057752044,0.25651802,108230.0,108220.0,2.7373733]
["bitfinex-derivatives","BTCF0:USTF0",1748057752555,0.2520762,108230.0,108220.0,2.7373733]
["bitfinex-derivatives","BTCF0:USTF0",1748057753747,0.2520762,108230.0,108220.0,1.73904]
["bitfinex-derivatives","BTCF0:USTF0",1748057753948,0.2520762,108230.0,108220.0,2.7373732]
["bitfinex-derivatives","BTCF0:USTF0",1748057755650,0.25651802,108230.0,108220.0,2.7373732]
["bitfinex-derivatives","BTCF0:USTF0",1748057756842,0.25651802,108230.0,108220.0,1.9238132]
["bitfinex-derivatives","BTCF0:USTF0",1748057757047,0.25651802,108230.0,108220.0,2.3765731]
["bitfinex-derivatives","BTCF0:USTF0",1748057757452,0.25651802,108230.0,108220.0,1.5630131]
["bitfinex-derivatives","BTCF0:USTF0",1748057757654,0.25651802,108230.0,108220.0,2.3765731]
["bitfinex-derivatives","BTCF0:USTF0",1748057758148,0.25651802,108230.0,108220.0,2.3705731]
["bitfinex-derivatives","BTCF0:USTF0",1748057761156,0.25651802,108230.0,108220.0,1.3223331]
["bitfinex-derivatives","BTCF0:USTF0",1748057763750,0.25651802,108230.0,108220.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1748057763945,0.61731802,108230.0,108220.0,1.3219332]
["bitfinex-derivatives","BTCF0:USTF0",1748057764250,0.25651802,108230.0,108220.0,1.3219332]
["bitfinex-derivatives","BTCF0:USTF0",1748057765753,0.28891802,108230.0,108220.0,1.3159332]
["bitfinex-derivatives","BTCF0:USTF0",1748057767560,0.2844762,108230.0,108220.0,1.3159332]
["bitfinex-derivatives","BTCF0:USTF0",1748057768758,0.2844762,108230.0,108220.0,0.9000132]
["bitfinex-derivatives","BTCF0:USTF0",1748057768958,0.2844762,108230.0,108220.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1748057769658,0.2844762,108230.0,108220.0,1.3159333]
["bitfinex-derivatives","BTCF0:USTF0",1748057770858,0.28891802,108230.0,108220.0,1.3159333]
["bitfinex-derivatives","BTCF0:USTF0",1748057771461,0.28891802,108230.0,108220.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1748057772159,0.28891802,108230.0,108220.0,1.3159332]
["bitfinex-derivatives","BTCF0:USTF0",1748057772562,0.28879802,108230.0,108220.0,1.3938332]
["bitfinex-derivatives","BTCF0:USTF0",1748057772755,0.2844762,108230.0,108220.0,1.3629332]
["bitfinex-derivatives","BTCF0:USTF0",1748057773461,0.2844762,108230.0,108220.0,1.3569332]
["bitfinex-derivatives","BTCF0:USTF0",1748057777356,0.2844762,108230.0,108220.0,1.7177332]
["bitfinex-derivatives","BTCF0:USTF0",1748057778765,0.2511762,108230.0,108220.0,1.7481332]
["bitfinex-derivatives","BTCF0:USTF0",1748057778966,0.2510562,108230.0,108220.0,1.7481332]
["bitfinex-derivatives","BTCF0:USTF0",1748057779265,0.2511762,108230.0,108220.0,1.7481332]
["bitfinex-derivatives","BTCF0:USTF0",1748057779465,0.2827762,108230.0,108220.0,1.7481332]
["bitfinex-derivatives","BTCF0:USTF0",1748057779858,0.2187762,108230.0,108220.0,1.7481332]
["bitfinex-derivatives","BTCF0:USTF0",1748057780057,0.2186562,108230.0,108220.0,1.7481332]
["bitfinex-derivatives","BTCF0:USTF0",1748057780258,0.2187762,108230.0,108220.0,1.7481332]
["bitfinex-derivatives","BTCF0:USTF0",1748057781167,0.2187762,108230.0,108220.0,1.7421332]
["bitfinex-derivatives","BTCF0:USTF0",1748057782062,0.2187762,108230.0,108220.0,1.3262132]
["bitfinex-derivatives","BTCF0:USTF0",1748057782269,0.2187762,108230.0,108220.0,1.7117332]
["bitfinex-derivatives","BTCF0:USTF0",1748057782270,0.2829762,108230.0,108220.0,1.7117332]
["bitfinex-derivatives","BTCF0:USTF0",1748057783465,0.3064656,108230.0,108220.0,1.7117332]
["bitfinex-derivatives","BTCF0:USTF0",1748057783767,0.31090742,108230.0,108220.0,1.7117332]
["bitfinex-derivatives","BTCF0:USTF0",1748057783962,0.31090742,108230.0,108220.0,1.11104]
["bitfinex-derivatives","BTCF0:USTF0",1748057784165,0.31090742,108230.0,108220.0,1.7117333]
["bitfinex-derivatives","BTCF0:USTF0",1748057784869,0.31090742,108230.0,108220.0,1.51216]
["bitfinex-derivatives","BTCF0:USTF0",1748057785055,0.31090742,108230.0,108220.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1748057785260,0.31090742,108230.0,108220.0,1.3039333]
["bitfinex-derivatives","BTCF0:USTF0",1748057785463,0.31090742,108230.0,108220.0,1.11916]
["bitfinex-derivatives","BTCF0:USTF0",1748057786563,0.30990742,108230.0,108220.0,1.3029333]
["bitfinex-derivatives","BTCF0:USTF0",1748057786769,0.31990742,108230.0,108220.0,1.3029333]
["bitfinex-derivatives","BTCF0:USTF0",1748057786969,0.31990742,108230.0,108220.0,1.11816]
["bitfinex-derivatives","BTCF0:USTF0",1748057787367,0.32290742,108230.0,108220.0,0.94482928]
["bitfinex-derivatives","BTCF0:USTF0",1748057788169,0.29241802,108230.0,108220.0,0.94482928]
["bitfinex-derivatives","BTCF0:USTF0",1748057788870,0.29241802,108230.0,108220.0,0.93882928]
["bitfinex-derivatives","BTCF0:USTF0",1748057789165,0.7488942,108230.0,108220.0,0.12566928]
["bitfinex-derivatives","BTCF0:USTF0",1748057789361,0.7488942,108230.0,108220.0,0.52290928]
["bitfinex-derivatives","BTCF0:USTF0",1748057790474,0.7488942,108230.0,108220.0,0.12566928]
["bitfinex-derivatives","BTCF0:USTF0",1748057794981,0.74445238,108230.0,108220.0,0.12566928]
["bitfinex-derivatives","BTCF0:USTF0",1748057797179,0.74445238,108230.0,108220.0,0.11966928]
["bitfinex-derivatives","BTCF0:USTF0",1748057798880,0.76794178,108230.0,108220.0,0.11966928]
["bitfinex-derivatives","BTCF0:USTF0",1748057801685,0.86362734,108230.0,108220.0,0.11966928]
["bitfinex-derivatives","BTCF0:USTF0",1748057803981,0.84013794,108230.0,108220.0,0.11966928]
["bitfinex-derivatives","BTCF0:USTF0",1748057804785,0.84013794,108230.0,108220.0,0.11366928]
["bitfinex-derivatives","BTCF0:USTF0",1748057806993,0.6487762,108230.0,108220.0,0.11366928]
["bitfinex-derivatives","BTCF0:USTF0",1748057807184,0.84013794,108230.0,108220.0,0.11366928]
["bitfinex-derivatives","BTCF0:USTF0",1748057809293,0.47933794,108230.0,108220.0,0.11366928]
["bitfinex-derivatives","BTCF0:USTF0",1748057809485,0.84013794,108230.0,108220.0,0.11366928]
["bitfinex-derivatives","BTCF0:USTF0",1748057812497,0.84001794,108230.0,108220.0,0.10766928]
["bitfinex-derivatives","BTCF0:USTF0",1748057813099,1.25597794,108230.0,108220.0,0.10766928]
["bitfinex-derivatives","BTCF0:USTF0",1748057816099,1.27946734,108230.0,108220.0,0.10766928]
["bitfinex-derivatives","BTCF0:USTF0",1748057818391,0.1847732,108220.0,108210.0,0.03273892]
["bitfinex-derivatives","BTCF0:USTF0",1748057818585,0.82983494,108220.0,108210.0,0.11273892]
["bitfinex-derivatives","BTCF0:USTF0",1748057819599,0.82983494,108220.0,108210.0,0.08013892]
["bitfinex-derivatives","BTCF0:USTF0",1748057819903,1.12149916,108220.0,108210.0,0.08113892]
["bitfinex-derivatives","BTCF0:USTF0",1748057820192,1.12149916,108220.0,108210.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1748057820395,1.12349916,108220.0,108210.0,0.07513892]
["bitfinex-derivatives","BTCF0:USTF0",1748057821200,1.21918003,108220.0,108210.0,0.07513892]
["bitfinex-derivatives","BTCF0:USTF0",1748057822202,0.1847904,108210.0,108200.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748057822390,0.73517127,108210.0,108200.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1748057823402,0.73617127,108210.0,108200.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1748057826296,0.73617127,108210.0,108200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748057826501,0.74061309,108210.0,108200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748057826700,0.76410249,108210.0,108200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748057827891,0.76410249,108210.0,108200.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1748057828502,0.75966067,108210.0,108200.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1748057828693,0.75966067,108210.0,108200.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1748057829096,0.75966067,108210.0,108200.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1748057829500,0.6639798,108210.0,108200.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1748057830007,0.75966067,108210.0,108200.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1748057830207,0.6639798,108210.0,108200.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1748057830507,0.75966067,108210.0,108200.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1748057833305,0.6639798,108210.0,108200.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1748057833500,0.75966067,108210.0,108200.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1748057834701,0.1848074,108200.0,108190.0,1.4750395]
["bitfinex-derivatives","BTCF0:USTF0",1748057834901,0.37498827,108200.0,108190.0,1.818834]
["bitfinex-derivatives","BTCF0:USTF0",1748057835710,0.37498827,108200.0,108190.0,1.794497]
["bitfinex-derivatives","BTCF0:USTF0",1748057835903,0.2793074,108200.0,108190.0,1.8417025]
["bitfinex-derivatives","BTCF0:USTF0",1748057836207,0.37498827,108200.0,108190.0,1.8417025]
["bitfinex-derivatives","BTCF0:USTF0",1748057837111,0.37498827,108200.0,108190.0,1.8427025]
["bitfinex-derivatives","BTCF0:USTF0",1748057838305,0.37498827,108200.0,108190.0,1.8715025]
["bitfinex-derivatives","BTCF0:USTF0",1748057839114,0.37498827,108200.0,108190.0,1.8705025]
["bitfinex-derivatives","BTCF0:USTF0",1748057839315,0.38398827,108200.0,108190.0,1.8715025]
["bitfinex-derivatives","BTCF0:USTF0",1748057840114,0.38598827,108200.0,108190.0,1.8715025]
["bitfinex-derivatives","BTCF0:USTF0",1748057840824,0.37998827,108200.0,108190.0,1.8705025]
["bitfinex-derivatives","BTCF0:USTF0",1748057843420,0.37998827,108200.0,108190.0,1.8645025]
["bitfinex-derivatives","BTCF0:USTF0",1748057844919,0.37998827,108200.0,108190.0,1.4484625]
["bitfinex-derivatives","BTCF0:USTF0",1748057845123,0.37998827,108200.0,108190.0,1.8645025]
["bitfinex-derivatives","BTCF0:USTF0",1748057846214,0.47566914,108200.0,108190.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1748057846621,0.47566914,108200.0,108190.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1748057846820,0.47566914,108200.0,108190.0,1.3885045]
["bitfinex-derivatives","BTCF0:USTF0",1748057847215,0.37998827,108200.0,108190.0,1.3885045]
["bitfinex-derivatives","BTCF0:USTF0",1748057847417,0.37998827,108200.0,108190.0,1.4173045]
["bitfinex-derivatives","BTCF0:USTF0",1748057848136,0.37998827,108200.0,108190.0,0.6046245]
["bitfinex-derivatives","BTCF0:USTF0",1748057848316,0.37998827,108200.0,108190.0,0.5758245]
["bitfinex-derivatives","BTCF0:USTF0",1748057848624,0.47566914,108200.0,108190.0,0.5758245]
["bitfinex-derivatives","BTCF0:USTF0",1748057850926,0.47566914,108200.0,108190.0,0.9724645]
["bitfinex-derivatives","BTCF0:USTF0",1748057851132,0.47566914,108200.0,108190.0,0.9664645]
["bitfinex-derivatives","BTCF0:USTF0",1748057851429,0.47566914,108200.0,108190.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1748057852716,0.47566914,108200.0,108190.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1748057853523,0.49332798,108200.0,108190.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1748057854727,0.85412798,108200.0,108190.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1748057857125,0.66276624,108200.0,108190.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1748057857322,0.85412798,108200.0,108190.0,0.5698244]
["bitfinex-derivatives","BTCF0:USTF0",1748057857522,0.85412798,108200.0,108190.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1748057859142,1.14286553,108200.0,108190.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1748057861536,1.55890553,108200.0,108190.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1748057861730,0.1848415,108180.0,108170.0,0.99864527]
["bitfinex-derivatives","BTCF0:USTF0",1748057861933,0.28052237,108180.0,108170.0,1.35864527]
["bitfinex-derivatives","BTCF0:USTF0",1748057862137,0.37662237,108180.0,108170.0,1.35864527]
["bitfinex-derivatives","BTCF0:USTF0",1748057862532,0.37662237,108180.0,108170.0,0.36138667]
["bitfinex-derivatives","BTCF0:USTF0",1748057862735,0.37662237,108180.0,108170.0,0.94260527]
["bitfinex-derivatives","BTCF0:USTF0",1748057862937,0.37662237,108180.0,108170.0,0.94360527]
["bitfinex-derivatives","BTCF0:USTF0",1748057863839,0.37662237,108180.0,108170.0,0.75974667]
["bitfinex-derivatives","BTCF0:USTF0",1748057864232,0.37662237,108180.0,108170.0,0.36338667]
["bitfinex-derivatives","BTCF0:USTF0",1748057864434,0.37662237,108180.0,108170.0,0.75974667]
["bitfinex-derivatives","BTCF0:USTF0",1748057864640,0.37662237,108180.0,108170.0,0.94460527]
["bitfinex-derivatives","BTCF0:USTF0",1748057866837,0.37662237,108180.0,108170.0,0.93860527]
["bitfinex-derivatives","BTCF0:USTF0",1748057867942,0.37662237,108180.0,108170.0,0.93760527]
["bitfinex-derivatives","BTCF0:USTF0",1748057868135,0.38562237,108180.0,108170.0,0.93860527]
["bitfinex-derivatives","BTCF0:USTF0",1748057868853,0.38162237,108180.0,108170.0,0.93860527]
["bitfinex-derivatives","BTCF0:USTF0",1748057869037,0.38162237,108180.0,108170.0,0.93760527]
["bitfinex-derivatives","BTCF0:USTF0",1748057869230,0.38962237,108180.0,108170.0,0.93860527]
["bitfinex-derivatives","BTCF0:USTF0",1748057869442,0.38962237,108180.0,108170.0,0.75374667]
["bitfinex-derivatives","BTCF0:USTF0",1748057869639,0.38162237,108180.0,108170.0,0.75274667]
["bitfinex-derivatives","BTCF0:USTF0",1748057869840,0.38362237,108180.0,108170.0,0.75274667]
["bitfinex-derivatives","BTCF0:USTF0",1748057870342,0.38362237,108180.0,108170.0,0.93760527]
["bitfinex-derivatives","BTCF0:USTF0",1748057870942,0.38162237,108180.0,108170.0,0.93760527]
["bitfinex-derivatives","BTCF0:USTF0",1748057872045,0.38162237,108180.0,108170.0,1.32720527]
["bitfinex-derivatives","BTCF0:USTF0",1748057874649,0.38162237,108180.0,108170.0,1.32120527]
["bitfinex-derivatives","BTCF0:USTF0",1748057878446,0.2859415,108180.0,108170.0,1.32120527]
["bitfinex-derivatives","BTCF0:USTF0",1748057878651,0.38162237,108180.0,108170.0,1.32120527]
["bitfinex-derivatives","BTCF0:USTF0",1748057881651,0.2547415,108180.0,108170.0,1.41688614]
["bitfinex-derivatives","BTCF0:USTF0",1748057881948,0.005,108180.0,108170.0,1.62688614]
["bitfinex-derivatives","BTCF0:USTF0",1748057882252,0.1899615,108180.0,108170.0,1.62088614]
["bitfinex-derivatives","BTCF0:USTF0",1748057882452,0.2204615,108180.0,108170.0,1.62088614]
["bitfinex-derivatives","BTCF0:USTF0",1748057884258,0.2204615,108180.0,108170.0,1.62532796]
["bitfinex-derivatives","BTCF0:USTF0",1748057884449,0.2174615,108180.0,108170.0,1.62532796]
["bitfinex-derivatives","BTCF0:USTF0",1748057884854,0.2154615,108180.0,108170.0,1.62632796]
["bitfinex-derivatives","BTCF0:USTF0",1748057885255,0.2154615,108180.0,108170.0,1.62188614]
["bitfinex-derivatives","BTCF0:USTF0",1748057885957,0.31114237,108180.0,108170.0,1.62188614]
["bitfinex-derivatives","BTCF0:USTF0",1748057886148,0.37404237,108180.0,108170.0,1.62188614]
["bitfinex-derivatives","BTCF0:USTF0",1748057886348,0.37404237,108180.0,108170.0,1.41188614]
["bitfinex-derivatives","BTCF0:USTF0",1748057889360,0.37404237,108180.0,108170.0,1.41198614]
["bitfinex-derivatives","BTCF0:USTF0",1748057890062,0.37404237,108180.0,108170.0,1.40598614]
["bitfinex-derivatives","BTCF0:USTF0",1748057891970,0.37404237,108180.0,108170.0,1.00962614]
["bitfinex-derivatives","BTCF0:USTF0",1748057892172,0.37404237,108180.0,108170.0,1.82190614]
["bitfinex-derivatives","BTCF0:USTF0",1748057893468,0.37404237,108180.0,108170.0,1.46110614]
["bitfinex-derivatives","BTCF0:USTF0",1748057893657,0.37404237,108180.0,108170.0,2.18270614]
["bitfinex-derivatives","BTCF0:USTF0",1748057893858,0.37404237,108180.0,108170.0,2.18260614]
["bitfinex-derivatives","BTCF0:USTF0",1748057897774,0.37404237,108180.0,108170.0,2.17660614]
["bitfinex-derivatives","BTCF0:USTF0",1748057898173,0.37404237,108180.0,108170.0,1.45500614]
["bitfinex-derivatives","BTCF0:USTF0",1748057898376,0.37404237,108180.0,108170.0,2.17660614]
["bitfinex-derivatives","BTCF0:USTF0",1748057899876,0.37404237,108180.0,108170.0,2.08092527]
["bitfinex-derivatives","BTCF0:USTF0",1748057900079,0.37404237,108180.0,108170.0,2.17660614]
["bitfinex-derivatives","BTCF0:USTF0",1748057901680,0.37404237,108180.0,108170.0,2.17560614]
["bitfinex-derivatives","BTCF0:USTF0",1748057901870,0.38204237,108180.0,108170.0,2.17560614]
["bitfinex-derivatives","BTCF0:USTF0",1748057903380,0.37704237,108180.0,108170.0,2.14680614]
["bitfinex-derivatives","BTCF0:USTF0",1748057903578,0.2813615,108180.0,108170.0,2.14680614]
["bitfinex-derivatives","BTCF0:USTF0",1748057903771,0.37704237,108180.0,108170.0,2.14680614]
["bitfinex-derivatives","BTCF0:USTF0",1748057904076,0.37704237,108180.0,108170.0,2.05112527]
["bitfinex-derivatives","BTCF0:USTF0",1748057904270,0.37704237,108180.0,108170.0,2.14680614]
["bitfinex-derivatives","BTCF0:USTF0",1748057905577,0.37704237,108180.0,108170.0,2.14080614]
["bitfinex-derivatives","BTCF0:USTF0",1748057906279,0.37704237,108180.0,108170.0,2.16960614]
["bitfinex-derivatives","BTCF0:USTF0",1748057912684,0.37692237,108180.0,108170.0,2.16960614]
["bitfinex-derivatives","BTCF0:USTF0",1748057912885,0.37692237,108180.0,108170.0,2.14080614]
["bitfinex-derivatives","BTCF0:USTF0",1748057913082,0.37692237,108180.0,108170.0,2.13480614]
["bitfinex-derivatives","BTCF0:USTF0",1748057913584,0.37692237,108180.0,108170.0,2.03912527]
["bitfinex-derivatives","BTCF0:USTF0",1748057913883,0.37692237,108180.0,108170.0,2.13480614]
["bitfinex-derivatives","BTCF0:USTF0",1748057916891,0.2812415,108180.0,108170.0,2.13480614]
["bitfinex-derivatives","BTCF0:USTF0",1748057917189,0.37692237,108180.0,108170.0,2.13480614]
["bitfinex-derivatives","BTCF0:USTF0",1748057918090,0.37692237,108180.0,108170.0,1.22684527]
["bitfinex-derivatives","BTCF0:USTF0",1748057918290,0.37692237,108180.0,108170.0,2.13456614]
["bitfinex-derivatives","BTCF0:USTF0",1748057920891,0.37692237,108180.0,108170.0,2.12856614]
["bitfinex-derivatives","BTCF0:USTF0",1748057921893,0.37692237,108180.0,108170.0,2.06168527]
["bitfinex-derivatives","BTCF0:USTF0",1748057922094,0.37692237,108180.0,108170.0,2.15736614]
["bitfinex-derivatives","BTCF0:USTF0",1748057924294,0.37692237,108180.0,108170.0,1.79656614]
["bitfinex-derivatives","BTCF0:USTF0",1748057928595,0.37692237,108180.0,108170.0,1.79056614]
["bitfinex-derivatives","BTCF0:USTF0",1748057929598,0.0964,108180.0,108170.0,2.11624701]
["bitfinex-derivatives","BTCF0:USTF0",1748057929897,0.0964,108180.0,108170.0,2.02066614]
["bitfinex-derivatives","BTCF0:USTF0",1748057930099,0.09652,108180.0,108170.0,2.02066614]
["bitfinex-derivatives","BTCF0:USTF0",1748057930599,0.0964,108180.0,108170.0,2.02066614]
["bitfinex-derivatives","BTCF0:USTF0",1748057930801,0.09652,108180.0,108170.0,2.02066614]
["bitfinex-derivatives","BTCF0:USTF0",1748057931003,0.09552,108180.0,108170.0,2.02166614]
["bitfinex-derivatives","BTCF0:USTF0",1748057932002,0.09352,108180.0,108170.0,2.02066614]
["bitfinex-derivatives","BTCF0:USTF0",1748057932995,0.09352,108180.0,108170.0,2.02087629]
["bitfinex-derivatives","BTCF0:USTF0",1748057933707,0.09352,108180.0,108170.0,2.43367629]
["bitfinex-derivatives","BTCF0:USTF0",1748057936399,0.09352,108180.0,108170.0,2.42767629]
["bitfinex-derivatives","BTCF0:USTF0",1748057936601,0.09352,108180.0,108170.0,2.42753629]
["bitfinex-derivatives","BTCF0:USTF0",1748057939501,0.2783616,108180.0,108170.0,2.42753629]
["bitfinex-derivatives","BTCF0:USTF0",1748057939706,0.2783616,108180.0,108170.0,2.01473629]
["bitfinex-derivatives","BTCF0:USTF0",1748057940006,0.09352,108180.0,108170.0,2.01473629]
["bitfinex-derivatives","BTCF0:USTF0",1748057940310,0.2783615,108180.0,108170.0,2.01473629]
["bitfinex-derivatives","BTCF0:USTF0",1748057940607,0.09352,108180.0,108170.0,2.01473629]
["bitfinex-derivatives","BTCF0:USTF0",1748057941906,0.09796182,108180.0,108170.0,2.01473629]
["bitfinex-derivatives","BTCF0:USTF0",1748057942901,0.09352,108180.0,108170.0,2.01473629]
["bitfinex-derivatives","BTCF0:USTF0",1748057944105,0.09352,108180.0,108170.0,2.00873629]
["bitfinex-derivatives","BTCF0:USTF0",1748057946512,0.09352,108180.0,108170.0,1.64793629]
["bitfinex-derivatives","BTCF0:USTF0",1748057946711,0.09352,108180.0,108170.0,2.36953629]
["bitfinex-derivatives","BTCF0:USTF0",1748057947510,0.0934,108180.0,108170.0,2.36963629]
["bitfinex-derivatives","BTCF0:USTF0",1748057947711,0.09352,108180.0,108170.0,2.36963629]
["bitfinex-derivatives","BTCF0:USTF0",1748057949217,0.09352,108180.0,108170.0,2.36953629]
["bitfinex-derivatives","BTCF0:USTF0",1748057951424,0.09352,108180.0,108170.0,2.78233629]
["bitfinex-derivatives","BTCF0:USTF0",1748057951719,0.09352,108180.0,108170.0,2.77605629]
["bitfinex-derivatives","BTCF0:USTF0",1748057958516,0.09352,108180.0,108170.0,2.05445629]
["bitfinex-derivatives","BTCF0:USTF0",1748057958711,0.09352,108180.0,108170.0,2.77605629]
["bitfinex-derivatives","BTCF0:USTF0",1748057959415,0.09352,108180.0,108170.0,2.77005629]
["bitfinex-derivatives","BTCF0:USTF0",1748057963926,0.09352,108180.0,108170.0,2.86573716]
["bitfinex-derivatives","BTCF0:USTF0",1748057964127,0.66164802,108200.0,108190.0,0.1848244]
["bitfinex-derivatives","BTCF0:USTF0",1748057964128,0.28873755,108200.0,108190.0,0.1848244]
["bitfinex-derivatives","BTCF0:USTF0",1748057964332,0.39066333,108210.0,108200.0,0.1848073]
["bitfinex-derivatives","BTCF0:USTF0",1748057964630,0.0234894,108220.0,108210.0,0.1847903]
["bitfinex-derivatives","BTCF0:USTF0",1748057964827,0.0234894,108220.0,108210.0,1.86349117]
["bitfinex-derivatives","BTCF0:USTF0",1748057965028,0.0236094,108220.0,108210.0,1.86349117]
["bitfinex-derivatives","BTCF0:USTF0",1748057965422,0.0236094,108220.0,108210.0,1.88939117]
["bitfinex-derivatives","BTCF0:USTF0",1748057965625,0.0234894,108220.0,108210.0,2.12939117]
["bitfinex-derivatives","BTCF0:USTF0",1748057965830,0.0236094,108220.0,108210.0,2.15969117]
["bitfinex-derivatives","BTCF0:USTF0",1748057966027,0.0234894,108220.0,108210.0,2.25537204]
["bitfinex-derivatives","BTCF0:USTF0",1748057966222,0.0254894,108220.0,108210.0,2.25637204]
["bitfinex-derivatives","BTCF0:USTF0",1748057966424,0.0256094,108220.0,108210.0,2.25637204]
["bitfinex-derivatives","BTCF0:USTF0",1748057966824,0.0256094,108220.0,108210.0,2.25437204]
["bitfinex-derivatives","BTCF0:USTF0",1748057967133,0.0256094,108220.0,108210.0,2.24837204]
["bitfinex-derivatives","BTCF0:USTF0",1748057967433,0.0590094,108220.0,108210.0,2.24837204]
["bitfinex-derivatives","BTCF0:USTF0",1748057968833,0.0570094,108220.0,108210.0,2.24737204]
["bitfinex-derivatives","BTCF0:USTF0",1748057969132,0.0580094,108220.0,108210.0,2.25137204]
["bitfinex-derivatives","BTCF0:USTF0",1748057969737,0.0580094,108220.0,108210.0,2.1556467]
["bitfinex-derivatives","BTCF0:USTF0",1748057970027,0.0570094,108220.0,108210.0,2.1556467]
["bitfinex-derivatives","BTCF0:USTF0",1748057970227,0.0570094,108220.0,108210.0,2.1586467]
["bitfinex-derivatives","BTCF0:USTF0",1748057972434,0.0884094,108220.0,108210.0,2.1586467]
["bitfinex-derivatives","BTCF0:USTF0",1748057972629,0.06492,108220.0,108210.0,2.1586467]
["bitfinex-derivatives","BTCF0:USTF0",1748057974334,0.06492,108220.0,108210.0,1.3469267]
["bitfinex-derivatives","BTCF0:USTF0",1748057974535,0.06492,108220.0,108210.0,2.1584067]
["bitfinex-derivatives","BTCF0:USTF0",1748057975035,0.06492,108220.0,108210.0,2.1524067]
["bitfinex-derivatives","BTCF0:USTF0",1748057975333,0.06492,108220.0,108210.0,2.15684852]
["bitfinex-derivatives","BTCF0:USTF0",1748057975544,0.06492,108220.0,108210.0,2.12654852]
["bitfinex-derivatives","BTCF0:USTF0",1748057976536,0.06492,108220.0,108210.0,2.1221067]
["bitfinex-derivatives","BTCF0:USTF0",1748057977947,0.06492,108220.0,108210.0,1.94791889]
["bitfinex-derivatives","BTCF0:USTF0",1748057978248,0.06492,108220.0,108210.0,2.13270919]
["bitfinex-derivatives","BTCF0:USTF0",1748057979348,0.06492,108220.0,108210.0,2.13715101]
["bitfinex-derivatives","BTCF0:USTF0",1748057982648,0.06492,108220.0,108210.0,2.13115101]
["bitfinex-derivatives","BTCF0:USTF0",1748057983446,0.06492,108220.0,108210.0,2.12670919]
["bitfinex-derivatives","BTCF0:USTF0",1748057983948,0.06492,108220.0,108210.0,2.53950919]
["bitfinex-derivatives","BTCF0:USTF0",1748057984447,0.06492,108220.0,108210.0,2.54395101]
["bitfinex-derivatives","BTCF0:USTF0",1748057988549,0.06492,108220.0,108210.0,2.53950919]
["bitfinex-derivatives","BTCF0:USTF0",1748057989046,0.06492,108220.0,108210.0,2.5214067]
["bitfinex-derivatives","BTCF0:USTF0",1748057989751,0.06492,108220.0,108210.0,2.5395067]
["bitfinex-derivatives","BTCF0:USTF0",1748057990257,0.06492,108220.0,108210.0,2.5335067]
["bitfinex-derivatives","BTCF0:USTF0",1748057990553,0.06492,108220.0,108210.0,1.7220267]
["bitfinex-derivatives","BTCF0:USTF0",1748057990856,0.06492,108220.0,108210.0,2.5150467]
["bitfinex-derivatives","BTCF0:USTF0",1748057991360,0.06492,108220.0,108210.0,2.4194103]
["bitfinex-derivatives","BTCF0:USTF0",1748057991559,0.06492,108220.0,108210.0,2.51948852]
["bitfinex-derivatives","BTCF0:USTF0",1748057991853,0.06492,108220.0,108210.0,2.51950556]
["bitfinex-derivatives","BTCF0:USTF0",1748057992553,0.06492,108220.0,108210.0,2.51506374]
["bitfinex-derivatives","BTCF0:USTF0",1748057994552,0.06492,108220.0,108210.0,2.07074374]
["bitfinex-derivatives","BTCF0:USTF0",1748057994853,0.06492,108220.0,108210.0,2.88186374]
["bitfinex-derivatives","BTCF0:USTF0",1748057995654,0.09642,108220.0,108210.0,2.88186374]
["bitfinex-derivatives","BTCF0:USTF0",1748057997151,0.09642,108220.0,108210.0,2.46598374]
["bitfinex-derivatives","BTCF0:USTF0",1748057997351,0.09642,108220.0,108210.0,2.88186374]
["bitfinex-derivatives","BTCF0:USTF0",1748057997551,0.0963,108220.0,108210.0,2.88186374]
["bitfinex-derivatives","BTCF0:USTF0",1748057997957,0.0963,108220.0,108210.0,2.87586374]
["bitfinex-derivatives","BTCF0:USTF0",1748057999657,0.0963,108220.0,108210.0,2.88030556]
["bitfinex-derivatives","BTCF0:USTF0",1748058000358,0.0963,108220.0,108210.0,2.89840556]
["bitfinex-derivatives","BTCF0:USTF0",1748058000553,0.0963,108220.0,108210.0,2.994059]
["bitfinex-derivatives","BTCF0:USTF0",1748058000761,0.0963,108220.0,108210.0,2.89840556]
["bitfinex-derivatives","BTCF0:USTF0",1748058000958,0.0963,108220.0,108210.0,2.92870556]
["bitfinex-derivatives","BTCF0:USTF0",1748058001759,0.0963,108220.0,108210.0,2.92426374]
["bitfinex-derivatives","BTCF0:USTF0",1748058002757,0.0963,108220.0,108210.0,2.92870556]
["bitfinex-derivatives","BTCF0:USTF0",1748058003253,0.0963,108220.0,108210.0,2.96382011]
["bitfinex-derivatives","BTCF0:USTF0",1748058003759,0.0963,108220.0,108210.0,2.95937829]
["bitfinex-derivatives","BTCF0:USTF0",1748058004757,0.0963,108220.0,108210.0,2.92907829]
["bitfinex-derivatives","BTCF0:USTF0",1748058005661,0.0963,108220.0,108210.0,2.92307829]
["bitfinex-derivatives","BTCF0:USTF0",1748058008864,0.0963,108220.0,108210.0,2.88796374]
["bitfinex-derivatives","BTCF0:USTF0",1748058009764,0.0963,108220.0,108210.0,3.93592374]
["bitfinex-derivatives","BTCF0:USTF0",1748058012662,0.0963,108220.0,108210.0,3.96622374]
["bitfinex-derivatives","BTCF0:USTF0",1748058013263,0.0963,108220.0,108210.0,3.8705703]
["bitfinex-derivatives","BTCF0:USTF0",1748058013467,0.0963,108220.0,108210.0,3.96022374]
["bitfinex-derivatives","BTCF0:USTF0",1748058016757,0.0963,108220.0,108210.0,3.92992374]
["bitfinex-derivatives","BTCF0:USTF0",1748058019757,0.0963,108220.0,108210.0,3.96022374]
["bitfinex-derivatives","BTCF0:USTF0",1748058019964,0.0963,108220.0,108210.0,3.96466556]
["bitfinex-derivatives","BTCF0:USTF0",1748058020866,0.0963,108220.0,108210.0,4.030019]
["bitfinex-derivatives","BTCF0:USTF0",1748058021058,0.09565344,108250.0,108240.0,0.178739]
["bitfinex-derivatives","BTCF0:USTF0",1748058021263,0.09565344,108250.0,108240.0,1.42007244]
["bitfinex-derivatives","BTCF0:USTF0",1748058021464,0.43803744,108250.0,108240.0,1.42007244]
["bitfinex-derivatives","BTCF0:USTF0",1748058022265,0.43903744,108250.0,108240.0,1.42107244]
["bitfinex-derivatives","BTCF0:USTF0",1748058022467,0.44203744,108250.0,108240.0,1.42107244]
["bitfinex-derivatives","BTCF0:USTF0",1748058022866,0.44203744,108250.0,108240.0,1.06027244]
["bitfinex-derivatives","BTCF0:USTF0",1748058023072,0.44203744,108250.0,108240.0,1.42107244]
["bitfinex-derivatives","BTCF0:USTF0",1748058023260,0.19203744,108250.0,108240.0,1.42107244]
["bitfinex-derivatives","BTCF0:USTF0",1748058024176,0.25573744,108250.0,108240.0,1.42107244]
["bitfinex-derivatives","BTCF0:USTF0",1748058024966,0.160084,108250.0,108240.0,1.42107244]
["bitfinex-derivatives","BTCF0:USTF0",1748058025173,0.25573744,108250.0,108240.0,1.42107244]
["bitfinex-derivatives","BTCF0:USTF0",1748058025574,0.25573744,108250.0,108240.0,1.325419]
["bitfinex-derivatives","BTCF0:USTF0",1748058026267,0.28633744,108250.0,108240.0,1.325419]
["bitfinex-derivatives","BTCF0:USTF0",1748058026673,0.19395344,108250.0,108240.0,1.325419]
["bitfinex-derivatives","BTCF0:USTF0",1748058027268,0.37867544,108250.0,108240.0,1.325419]
["bitfinex-derivatives","BTCF0:USTF0",1748058028774,0.37867544,108250.0,108240.0,1.319419]
["bitfinex-derivatives","BTCF0:USTF0",1748058030777,0.37867544,108250.0,108240.0,1.41507244]
["bitfinex-derivatives","BTCF0:USTF0",1748058032279,0.0983,108250.0,108240.0,1.41507244]
["bitfinex-derivatives","BTCF0:USTF0",1748058032480,0.09842,108250.0,108240.0,1.47967244]
["bitfinex-derivatives","BTCF0:USTF0",1748058033670,0.09842,108250.0,108240.0,1.51967244]
["bitfinex-derivatives","BTCF0:USTF0",1748058033870,0.2831419,108250.0,108240.0,1.51967244]
["bitfinex-derivatives","BTCF0:USTF0",1748058034381,0.09842,108250.0,108240.0,1.51967244]
["bitfinex-derivatives","BTCF0:USTF0",1748058034573,0.2831419,108250.0,108240.0,1.51967244]
["bitfinex-derivatives","BTCF0:USTF0",1748058036377,0.2831419,108250.0,108240.0,1.48411426]
["bitfinex-derivatives","BTCF0:USTF0",1748058037084,0.37879534,108250.0,108240.0,1.48811426]
["bitfinex-derivatives","BTCF0:USTF0",1748058038977,0.37579534,108250.0,108240.0,1.48711426]
["bitfinex-derivatives","BTCF0:USTF0",1748058039178,0.37779534,108250.0,108240.0,1.47267244]
["bitfinex-derivatives","BTCF0:USTF0",1748058039472,0.37679534,108250.0,108240.0,1.47267244]
["bitfinex-derivatives","BTCF0:USTF0",1748058040785,0.37479534,108250.0,108240.0,1.47267244]
["bitfinex-derivatives","BTCF0:USTF0",1748058041085,0.37779534,108250.0,108240.0,1.47267244]
["bitfinex-derivatives","BTCF0:USTF0",1748058041484,0.37579534,108250.0,108240.0,1.47267244]
["bitfinex-derivatives","BTCF0:USTF0",1748058042387,0.37579534,108250.0,108240.0,1.88851244]
["bitfinex-derivatives","BTCF0:USTF0",1748058044792,0.37579534,108250.0,108240.0,1.88251244]
["bitfinex-derivatives","BTCF0:USTF0",1748058045192,0.37579534,108250.0,108240.0,1.46667244]
["bitfinex-derivatives","BTCF0:USTF0",1748058045387,0.37579534,108250.0,108240.0,1.88251244]
["bitfinex-derivatives","BTCF0:USTF0",1748058051598,0.37579534,108250.0,108240.0,1.786859]
["bitfinex-derivatives","BTCF0:USTF0",1748058051803,0.37579534,108250.0,108240.0,1.88251244]
["bitfinex-derivatives","BTCF0:USTF0",1748058052599,0.37579534,108250.0,108240.0,1.87651244]
["bitfinex-derivatives","BTCF0:USTF0",1748058053911,0.37579534,108250.0,108240.0,1.90831244]
["bitfinex-derivatives","BTCF0:USTF0",1748058054711,0.37579534,108250.0,108240.0,1.812659]
["bitfinex-derivatives","BTCF0:USTF0",1748058054905,0.37579534,108250.0,108240.0,1.09759244]
["bitfinex-derivatives","BTCF0:USTF0",1748058055105,0.37579534,108250.0,108240.0,1.90799244]
["bitfinex-derivatives","BTCF0:USTF0",1748058058818,0.37579534,108250.0,108240.0,1.87619244]
["bitfinex-derivatives","BTCF0:USTF0",1748058060215,0.37579534,108250.0,108240.0,1.87019244]
["bitfinex-derivatives","BTCF0:USTF0",1748058061520,0.38023716,108250.0,108240.0,1.87019244]
["bitfinex-derivatives","BTCF0:USTF0",1748058062116,0.38023716,108250.0,108240.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748058062117,0.4758906,108250.0,108240.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748058062321,0.1847391,108240.0,108230.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1748058062514,0.83144598,108240.0,108230.0,0.07013892]
["bitfinex-derivatives","BTCF0:USTF0",1748058062713,1.01949142,108240.0,108230.0,0.07013892]
["bitfinex-derivatives","BTCF0:USTF0",1748058063311,0.1847732,108220.0,108210.0,1.12268495]
["bitfinex-derivatives","BTCF0:USTF0",1748058063512,0.73688008,108220.0,108210.0,0.23511455]
["bitfinex-derivatives","BTCF0:USTF0",1748058063715,0.73587317,108220.0,108210.0,0.41990485]
["bitfinex-derivatives","BTCF0:USTF0",1748058064022,0.82828117,108220.0,108210.0,0.41990485]
["bitfinex-derivatives","BTCF0:USTF0",1748058064215,0.82828117,108220.0,108210.0,0.23511455]
["bitfinex-derivatives","BTCF0:USTF0",1748058064531,0.73587317,108220.0,108210.0,0.23511455]
["bitfinex-derivatives","BTCF0:USTF0",1748058064714,0.82828117,108220.0,108210.0,0.23511455]
["bitfinex-derivatives","BTCF0:USTF0",1748058065024,1.17398114,108220.0,108210.0,0.23511455]
["bitfinex-derivatives","BTCF0:USTF0",1748058065320,0.82828117,108220.0,108210.0,0.23511455]
["bitfinex-derivatives","BTCF0:USTF0",1748058065721,0.82828117,108220.0,108210.0,0.24311455]
["bitfinex-derivatives","BTCF0:USTF0",1748058065722,0.82928117,108220.0,108210.0,0.24311455]
["bitfinex-derivatives","BTCF0:USTF0",1748058065923,0.82928117,108220.0,108210.0,0.04311455]
["bitfinex-derivatives","BTCF0:USTF0",1748058066717,0.82928117,108220.0,108210.0,0.04755637]
["bitfinex-derivatives","BTCF0:USTF0",1748058067023,1.07928117,108220.0,108210.0,0.04755637]
["bitfinex-derivatives","BTCF0:USTF0",1748058067214,1.08128117,108220.0,108210.0,0.04355637]
["bitfinex-derivatives","BTCF0:USTF0",1748058067415,1.08228117,108220.0,108210.0,0.03955637]
["bitfinex-derivatives","BTCF0:USTF0",1748058067921,1.08228117,108220.0,108210.0,0.03355637]
["bitfinex-derivatives","BTCF0:USTF0",1748058068121,0.83228117,108220.0,108210.0,0.03355637]
["bitfinex-derivatives","BTCF0:USTF0",1748058068517,1.24820117,108220.0,108210.0,0.03355637]
["bitfinex-derivatives","BTCF0:USTF0",1748058068718,1.49820117,108220.0,108210.0,0.02911455]
["bitfinex-derivatives","BTCF0:USTF0",1748058069126,1.24820117,108220.0,108210.0,0.02911455]
["bitfinex-derivatives","BTCF0:USTF0",1748058069314,0.83228117,108220.0,108210.0,0.02911455]
["bitfinex-derivatives","BTCF0:USTF0",1748058069510,1.34390114,108220.0,108210.0,0.02911455]
["bitfinex-derivatives","BTCF0:USTF0",1748058069715,1.34390114,108220.0,108210.0,0.03355637]
["bitfinex-derivatives","BTCF0:USTF0",1748058070423,1.34390114,108220.0,108210.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748058070922,1.34394114,108220.0,108210.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748058071118,1.24824117,108220.0,108210.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748058071422,0.83228117,108220.0,108210.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748058071624,1.89292117,108220.0,108210.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748058073326,1.64292117,108220.0,108210.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748058075226,1.22696117,108220.0,108210.0,0.01444182]
["bitfinex-derivatives","BTCF0:USTF0",1748058075620,1.64292117,108220.0,108210.0,0.01444182]
["bitfinex-derivatives","BTCF0:USTF0",1748058075827,1.64292117,108220.0,108210.0,0.01288364]
["bitfinex-derivatives","BTCF0:USTF0",1748058076026,1.73862114,108220.0,108210.0,0.01288364]
["bitfinex-derivatives","BTCF0:USTF0",1748058076825,1.64296117,108220.0,108210.0,0.01288364]
["bitfinex-derivatives","BTCF0:USTF0",1748058078830,1.55055317,108220.0,108210.0,0.01288364]
["bitfinex-derivatives","BTCF0:USTF0",1748058079023,1.64296117,108220.0,108210.0,0.01288364]
["bitfinex-derivatives","BTCF0:USTF0",1748058080230,0.1848074,108200.0,108190.0,0.52964229]
["bitfinex-derivatives","BTCF0:USTF0",1748058080424,0.28050737,108200.0,108190.0,1.05445389]
["bitfinex-derivatives","BTCF0:USTF0",1748058080622,0.37450737,108200.0,108190.0,0.69365389]
["bitfinex-derivatives","BTCF0:USTF0",1748058081427,0.37450737,108200.0,108190.0,0.69565389]
["bitfinex-derivatives","BTCF0:USTF0",1748058083420,0.37450737,108200.0,108190.0,0.72075389]
["bitfinex-derivatives","BTCF0:USTF0",1748058083727,0.37450737,108200.0,108190.0,0.67454789]
["bitfinex-derivatives","BTCF0:USTF0",1748058085727,0.47019072,108200.0,108190.0,0.62834189]
["bitfinex-derivatives","BTCF0:USTF0",1748058086829,0.47019072,108200.0,108190.0,0.98914189]
["bitfinex-derivatives","BTCF0:USTF0",1748058087332,0.2788074,108200.0,108190.0,0.98914189]
["bitfinex-derivatives","BTCF0:USTF0",1748058087534,0.31141906,108200.0,108190.0,0.98914189]
["bitfinex-derivatives","BTCF0:USTF0",1748058088133,0.31129906,108200.0,108190.0,0.98914189]
["bitfinex-derivatives","BTCF0:USTF0",1748058088429,0.31141906,108200.0,108190.0,0.98914189]
["bitfinex-derivatives","BTCF0:USTF0",1748058091136,0.31141906,108200.0,108190.0,0.98314189]
["bitfinex-derivatives","BTCF0:USTF0",1748058095130,0.31141906,108200.0,108190.0,0.98758371]
["bitfinex-derivatives","BTCF0:USTF0",1748058099339,0.31141906,108200.0,108190.0,0.98158371]
["bitfinex-derivatives","BTCF0:USTF0",1748058099826,0.34381906,108200.0,108190.0,0.98158371]
["bitfinex-derivatives","BTCF0:USTF0",1748058100334,0.2481274,108200.0,108190.0,0.98158371]
["bitfinex-derivatives","BTCF0:USTF0",1748058100537,0.34381906,108200.0,108190.0,0.98158371]
["bitfinex-derivatives","BTCF0:USTF0",1748058102836,0.43951072,108200.0,108190.0,0.62078371]
["bitfinex-derivatives","BTCF0:USTF0",1748058103237,0.43951072,108200.0,108190.0,0.61634189]
["bitfinex-derivatives","BTCF0:USTF0",1748058105150,0.43951072,108200.0,108190.0,0.5909116]
["bitfinex-derivatives","BTCF0:USTF0",1748058106142,0.43951072,108200.0,108190.0,0.59535342]
["bitfinex-derivatives","BTCF0:USTF0",1748058106834,0.43951072,108200.0,108190.0,0.58935342]
["bitfinex-derivatives","BTCF0:USTF0",1748058107235,0.43951072,108200.0,108190.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748058107531,0.80031072,108200.0,108190.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748058108246,0.80031072,108200.0,108190.0,0.53126622]
["bitfinex-derivatives","BTCF0:USTF0",1748058109141,0.80031072,108200.0,108190.0,0.5268244]
["bitfinex-derivatives","BTCF0:USTF0",1748058109748,0.80031072,108200.0,108190.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748058114247,0.80031072,108200.0,108190.0,0.34644182]
["bitfinex-derivatives","BTCF0:USTF0",1748058114549,0.80031072,108200.0,108190.0,0.34044182]
["bitfinex-derivatives","BTCF0:USTF0",1748058116349,0.80031072,108200.0,108190.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1748058116539,0.83261072,108200.0,108190.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1748058117348,0.83261072,108200.0,108190.0,0.34044182]
["bitfinex-derivatives","BTCF0:USTF0",1748058118448,0.47181072,108200.0,108190.0,0.34044182]
["bitfinex-derivatives","BTCF0:USTF0",1748058118649,0.83261072,108200.0,108190.0,0.34044182]
["bitfinex-derivatives","BTCF0:USTF0",1748058119547,0.83261072,108200.0,108190.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1748058120153,0.83249072,108200.0,108190.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1748058121351,0.92818238,108200.0,108190.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1748058122250,0.92818238,108200.0,108190.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748058123539,0.83249072,108200.0,108190.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748058125051,0.83249072,108200.0,108190.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1748058126449,0.83249072,108200.0,108190.0,0.36534182]
["bitfinex-derivatives","BTCF0:USTF0",1748058127857,0.83249072,108200.0,108190.0,0.33444182]
["bitfinex-derivatives","BTCF0:USTF0",1748058130151,0.92818238,108200.0,108190.0,0.32844182]
["bitfinex-derivatives","BTCF0:USTF0",1748058130462,0.92818238,108200.0,108190.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1748058135467,0.83249072,108200.0,108190.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1748058135671,0.83249072,108200.0,108190.0,0.32844182]
["bitfinex-derivatives","BTCF0:USTF0",1748058135875,0.83249072,108200.0,108190.0,0.35914182]
["bitfinex-derivatives","BTCF0:USTF0",1748058137773,0.83249072,108200.0,108190.0,0.35314182]
["bitfinex-derivatives","BTCF0:USTF0",1748058139378,0.83249072,108200.0,108190.0,0.38464182]
["bitfinex-derivatives","BTCF0:USTF0",1748058141571,0.85005588,108200.0,108190.0,0.38464182]
["bitfinex-derivatives","BTCF0:USTF0",1748058145179,0.65867256,108200.0,108190.0,0.56946612]
["bitfinex-derivatives","BTCF0:USTF0",1748058145471,0.85017588,108200.0,108190.0,0.59426612]
["bitfinex-derivatives","BTCF0:USTF0",1748058145776,0.85017588,108200.0,108190.0,0.5898243]
["bitfinex-derivatives","BTCF0:USTF0",1748058146572,0.75448422,108200.0,108190.0,0.5898243]
["bitfinex-derivatives","BTCF0:USTF0",1748058146773,0.85017588,108200.0,108190.0,0.59426612]
["bitfinex-derivatives","BTCF0:USTF0",1748058149073,0.85610012,108200.0,108190.0,0.59426612]
["bitfinex-derivatives","BTCF0:USTF0",1748058149981,0.85610012,108200.0,108190.0,0.40944182]
["bitfinex-derivatives","BTCF0:USTF0",1748058150280,0.85610012,108200.0,108190.0,0.79472182]
["bitfinex-derivatives","BTCF0:USTF0",1748058150779,0.85610012,108200.0,108190.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1748058150973,0.95179178,108200.0,108190.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1748058153187,0.95179178,108200.0,108190.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1748058154684,0.92830238,108200.0,108190.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1748058155780,0.92830238,108200.0,108190.0,0.31044182]
["bitfinex-derivatives","BTCF0:USTF0",1748058156783,0.92830238,108200.0,108190.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1748058159889,0.92830238,108200.0,108190.0,0.31044182]
["bitfinex-derivatives","BTCF0:USTF0",1748058160187,0.94598081,108200.0,108190.0,0.31044182]
["bitfinex-derivatives","BTCF0:USTF0",1748058160789,0.94598081,108200.0,108190.0,0.30444182]
["bitfinex-derivatives","BTCF0:USTF0",1748058164589,0.85028915,108200.0,108190.0,0.30444182]
["bitfinex-derivatives","BTCF0:USTF0",1748058164785,0.94598081,108200.0,108190.0,0.30444182]
["bitfinex-derivatives","BTCF0:USTF0",1748058164993,0.92830238,108200.0,108190.0,0.30444182]
["bitfinex-derivatives","BTCF0:USTF0",1748058166997,0.92830238,108200.0,108190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748058167998,0.83261072,108200.0,108190.0,0.30444182]
["bitfinex-derivatives","BTCF0:USTF0",1748058168200,1.24869072,108200.0,108190.0,0.30444182]
["bitfinex-derivatives","BTCF0:USTF0",1748058168389,1.24869072,108200.0,108190.0,0.33634182]
["bitfinex-derivatives","BTCF0:USTF0",1748058168700,1.24869072,108200.0,108190.0,0.33034182]
["bitfinex-derivatives","BTCF0:USTF0",1748058169798,1.26636915,108200.0,108190.0,0.33034182]
["bitfinex-derivatives","BTCF0:USTF0",1748058170301,1.62716915,108200.0,108190.0,0.33034182]
["bitfinex-derivatives","BTCF0:USTF0",1748058171995,1.21108915,108200.0,108190.0,0.33034182]
["bitfinex-derivatives","BTCF0:USTF0",1748058172200,1.62716915,108200.0,108190.0,0.36334182]
["bitfinex-derivatives","BTCF0:USTF0",1748058172897,0.90556915,108200.0,108190.0,0.36334182]
["bitfinex-derivatives","BTCF0:USTF0",1748058173100,1.62716915,108200.0,108190.0,0.36334182]
["bitfinex-derivatives","BTCF0:USTF0",1748058174499,1.21108915,108200.0,108190.0,0.54816622]
["bitfinex-derivatives","BTCF0:USTF0",1748058174897,1.21108915,108200.0,108190.0,0.57876622]
["bitfinex-derivatives","BTCF0:USTF0",1748058175099,1.21096915,108200.0,108190.0,0.57876622]
["bitfinex-derivatives","BTCF0:USTF0",1748058175293,1.11539749,108200.0,108190.0,0.57876622]
["bitfinex-derivatives","BTCF0:USTF0",1748058176503,1.11539749,108200.0,108190.0,0.57276622]
["bitfinex-derivatives","BTCF0:USTF0",1748058177502,1.21108915,108200.0,108190.0,0.57276622]
["bitfinex-derivatives","BTCF0:USTF0",1748058178606,0.48948915,108200.0,108190.0,0.57276622]
["bitfinex-derivatives","BTCF0:USTF0",1748058180204,0.85028915,108200.0,108190.0,0.57276622]
["bitfinex-derivatives","BTCF0:USTF0",1748058181104,0.75459749,108200.0,108190.0,0.5683244]
["bitfinex-derivatives","BTCF0:USTF0",1748058181308,0.85028915,108200.0,108190.0,0.5683244]
["bitfinex-derivatives","BTCF0:USTF0",1748058182110,0.75459749,108200.0,108190.0,0.5683244]
["bitfinex-derivatives","BTCF0:USTF0",1748058182313,0.75459749,108200.0,108190.0,0.57276622]
["bitfinex-derivatives","BTCF0:USTF0",1748058183916,0.75459749,108200.0,108190.0,0.98884622]
["bitfinex-derivatives","BTCF0:USTF0",1748058184112,0.75459749,108200.0,108190.0,0.98284622]
["bitfinex-derivatives","BTCF0:USTF0",1748058184703,0.6089274,108200.0,108190.0,0.98284622]
["bitfinex-derivatives","BTCF0:USTF0",1748058184904,0.70461906,108200.0,108190.0,0.98284622]
["bitfinex-derivatives","BTCF0:USTF0",1748058185911,0.73711906,108200.0,108190.0,0.98284622]
["bitfinex-derivatives","BTCF0:USTF0",1748058188212,0.73711906,108200.0,108190.0,0.56676622]
["bitfinex-derivatives","BTCF0:USTF0",1748058188412,0.73711906,108200.0,108190.0,0.98284622]
["bitfinex-derivatives","BTCF0:USTF0",1748058188606,0.73711906,108200.0,108190.0,0.80888966]
["bitfinex-derivatives","BTCF0:USTF0",1748058191715,0.73711906,108200.0,108190.0,0.80288966]
["bitfinex-derivatives","BTCF0:USTF0",1748058199421,0.73711906,108200.0,108190.0,0.79688966]
["bitfinex-derivatives","BTCF0:USTF0",1748058200521,0.73711906,108200.0,108190.0,1.19064966]
["bitfinex-derivatives","BTCF0:USTF0",1748058200820,0.83281072,108200.0,108190.0,1.19064966]
["bitfinex-derivatives","BTCF0:USTF0",1748058203727,0.85048915,108200.0,108190.0,1.19064966]
["bitfinex-derivatives","BTCF0:USTF0",1748058203928,0.85048915,108200.0,108190.0,1.18964966]
["bitfinex-derivatives","BTCF0:USTF0",1748058204129,0.85248915,108200.0,108190.0,1.18964966]
["bitfinex-derivatives","BTCF0:USTF0",1748058204429,0.85248915,108200.0,108190.0,1.18864966]
["bitfinex-derivatives","BTCF0:USTF0",1748058204624,0.75879749,108200.0,108190.0,1.18864966]
["bitfinex-derivatives","BTCF0:USTF0",1748058207236,0.75879749,108200.0,108190.0,1.18264966]
["bitfinex-derivatives","BTCF0:USTF0",1748058208437,0.85448915,108200.0,108190.0,1.18264966]
["bitfinex-derivatives","BTCF0:USTF0",1748058209838,0.85448915,108200.0,108190.0,1.15204966]
["bitfinex-derivatives","BTCF0:USTF0",1748058210435,0.85448915,108200.0,108190.0,1.11904966]
["bitfinex-derivatives","BTCF0:USTF0",1748058210740,0.85448915,108200.0,108190.0,1.08714966]
["bitfinex-derivatives","BTCF0:USTF0",1748058211042,0.85448915,108200.0,108190.0,0.69338966]
["bitfinex-derivatives","BTCF0:USTF0",1748058212436,0.85448915,108200.0,108190.0,0.27730966]
["bitfinex-derivatives","BTCF0:USTF0",1748058212638,0.85448915,108200.0,108190.0,0.72508966]
["bitfinex-derivatives","BTCF0:USTF0",1748058214336,0.85448915,108200.0,108190.0,0.27730966]
["bitfinex-derivatives","BTCF0:USTF0",1748058214729,0.85448915,108200.0,108190.0,0.27286784]
["bitfinex-derivatives","BTCF0:USTF0",1748058214934,1.22749364,108200.0,108190.0,0.26686784]
["bitfinex-derivatives","BTCF0:USTF0",1748058217745,1.22737364,108200.0,108190.0,0.27130966]
["bitfinex-derivatives","BTCF0:USTF0",1748058218037,1.22737364,108200.0,108190.0,0.30240966]
["bitfinex-derivatives","BTCF0:USTF0",1748058218432,1.22737364,108200.0,108190.0,0.71848966]
["bitfinex-derivatives","BTCF0:USTF0",1748058218633,1.22737364,108200.0,108190.0,0.68738966]
["bitfinex-derivatives","BTCF0:USTF0",1748058221233,1.22737364,108200.0,108190.0,0.50256526]
["bitfinex-derivatives","BTCF0:USTF0",1748058222640,1.22737364,108200.0,108190.0,0.49656526]
["bitfinex-derivatives","BTCF0:USTF0",1748058223837,1.22737364,108200.0,108190.0,0.68138966]
["bitfinex-derivatives","BTCF0:USTF0",1748058230343,1.22737364,108200.0,108190.0,0.67538966]
["bitfinex-derivatives","BTCF0:USTF0",1748058234048,1.22737364,108200.0,108190.0,0.49056526]
["bitfinex-derivatives","BTCF0:USTF0",1748058234648,1.22737364,108200.0,108190.0,0.07448526]
["bitfinex-derivatives","BTCF0:USTF0",1748058234836,1.3230653,108200.0,108190.0,0.07004344]
["bitfinex-derivatives","BTCF0:USTF0",1748058235146,1.22737364,108200.0,108190.0,0.07004344]
["bitfinex-derivatives","BTCF0:USTF0",1748058235850,1.22737364,108200.0,108190.0,0.07448526]
["bitfinex-derivatives","BTCF0:USTF0",1748058236048,1.03599032,108200.0,108190.0,0.25930966]
["bitfinex-derivatives","BTCF0:USTF0",1748058236348,1.13168198,108200.0,108190.0,0.32210966]
["bitfinex-derivatives","BTCF0:USTF0",1748058236556,1.13180198,108200.0,108190.0,0.32210966]
["bitfinex-derivatives","BTCF0:USTF0",1748058237954,1.13180198,108200.0,108190.0,0.31610966]
["bitfinex-derivatives","BTCF0:USTF0",1748058238861,1.22749364,108200.0,108190.0,0.34740966]
["bitfinex-derivatives","BTCF0:USTF0",1748058240961,1.22749364,108200.0,108190.0,0.34296784]
["bitfinex-derivatives","BTCF0:USTF0",1748058241357,1.23330461,108200.0,108190.0,0.34296784]
["bitfinex-derivatives","BTCF0:USTF0",1748058241760,1.13761295,108200.0,108190.0,0.34296784]
["bitfinex-derivatives","BTCF0:USTF0",1748058244059,1.13761295,108200.0,108190.0,0.34740966]
["bitfinex-derivatives","BTCF0:USTF0",1748058245670,1.11412355,108200.0,108190.0,0.34740966]
["bitfinex-derivatives","BTCF0:USTF0",1748058245865,1.11412355,108200.0,108190.0,0.34140966]
["bitfinex-derivatives","BTCF0:USTF0",1748058250076,1.01843189,108200.0,108190.0,0.43710132]
["bitfinex-derivatives","BTCF0:USTF0",1748058250274,0.59273189,108200.0,108190.0,1.05985788]
["bitfinex-derivatives","BTCF0:USTF0",1748058250457,0.50349615,108200.0,108190.0,1.09985788]
["bitfinex-derivatives","BTCF0:USTF0",1748058250659,0.37700449,108200.0,108190.0,1.36228187]
["bitfinex-derivatives","BTCF0:USTF0",1748058251270,0.37712449,108200.0,108190.0,1.36228187]
["bitfinex-derivatives","BTCF0:USTF0",1748058251660,0.37512449,108200.0,108190.0,1.36328187]
["bitfinex-derivatives","BTCF0:USTF0",1748058252159,0.37412449,108200.0,108190.0,1.61428187]
["bitfinex-derivatives","BTCF0:USTF0",1748058252369,0.37412449,108200.0,108190.0,2.66280187]
["bitfinex-derivatives","BTCF0:USTF0",1748058252873,0.37312449,108200.0,108190.0,2.66380187]
["bitfinex-derivatives","BTCF0:USTF0",1748058253058,0.37300449,108200.0,108190.0,2.66380187]
["bitfinex-derivatives","BTCF0:USTF0",1748058253473,0.37300449,108200.0,108190.0,2.65780187]
["bitfinex-derivatives","BTCF0:USTF0",1748058253875,0.37312449,108200.0,108190.0,2.65780187]
["bitfinex-derivatives","BTCF0:USTF0",1748058254378,0.48539164,108220.0,108210.0,0.1847903]
["bitfinex-derivatives","BTCF0:USTF0",1748058254562,0.48539164,108220.0,108210.0,2.63148196]
["bitfinex-derivatives","BTCF0:USTF0",1748058254867,0.48551164,108220.0,108210.0,2.78768996]
["bitfinex-derivatives","BTCF0:USTF0",1748058255087,0.48539164,108220.0,108210.0,2.78768996]
["bitfinex-derivatives","BTCF0:USTF0",1748058255273,0.48551164,108220.0,108210.0,2.78768996]
["bitfinex-derivatives","BTCF0:USTF0",1748058255773,0.48651164,108220.0,108210.0,2.79468996]
["bitfinex-derivatives","BTCF0:USTF0",1748058256167,0.48651164,108220.0,108210.0,2.54468996]
["bitfinex-derivatives","BTCF0:USTF0",1748058259381,0.51971164,108220.0,108210.0,2.54468996]
["bitfinex-derivatives","BTCF0:USTF0",1748058261185,0.51971164,108220.0,108210.0,2.53868996]
["bitfinex-derivatives","BTCF0:USTF0",1748058261387,0.51971164,108220.0,108210.0,2.54313178]
["bitfinex-derivatives","BTCF0:USTF0",1748058261586,0.51971164,108220.0,108210.0,1.92999212]
["bitfinex-derivatives","BTCF0:USTF0",1748058261587,0.89586816,108220.0,108210.0,1.92999212]
["bitfinex-derivatives","BTCF0:USTF0",1748058261779,0.8612765,108220.0,108210.0,1.72999212]
["bitfinex-derivatives","BTCF0:USTF0",1748058261973,0.8612765,108220.0,108210.0,1.85588378]
["bitfinex-derivatives","BTCF0:USTF0",1748058261974,0.8377871,108220.0,108210.0,1.85588378]
["bitfinex-derivatives","BTCF0:USTF0",1748058262177,0.8377871,108220.0,108210.0,1.88718378]
["bitfinex-derivatives","BTCF0:USTF0",1748058263487,0.8377871,108220.0,108210.0,1.07822378]
["bitfinex-derivatives","BTCF0:USTF0",1748058263689,0.8377871,108220.0,108210.0,1.78564378]
["bitfinex-derivatives","BTCF0:USTF0",1748058263886,0.8377871,108220.0,108210.0,0.97672378]
["bitfinex-derivatives","BTCF0:USTF0",1748058264189,0.8377871,108220.0,108210.0,1.78564378]
["bitfinex-derivatives","BTCF0:USTF0",1748058265988,0.8377871,108220.0,108210.0,0.97672378]
["bitfinex-derivatives","BTCF0:USTF0",1748058266494,0.8377871,108220.0,108210.0,1.78564378]
["bitfinex-derivatives","BTCF0:USTF0",1748058267895,0.8377871,108220.0,108210.0,1.36968378]
["bitfinex-derivatives","BTCF0:USTF0",1748058268083,0.8377871,108220.0,108210.0,1.78564378]
["bitfinex-derivatives","BTCF0:USTF0",1748058268287,0.8377871,108220.0,108210.0,1.42484378]
["bitfinex-derivatives","BTCF0:USTF0",1748058269092,0.8377871,108220.0,108210.0,1.41884378]
["bitfinex-derivatives","BTCF0:USTF0",1748058271189,0.8377871,108220.0,108210.0,0.60992378]
["bitfinex-derivatives","BTCF0:USTF0",1748058271395,0.8377871,108220.0,108210.0,1.32311212]
["bitfinex-derivatives","BTCF0:USTF0",1748058271790,0.93347876,108220.0,108210.0,1.32311212]
["bitfinex-derivatives","BTCF0:USTF0",1748058273093,0.8377871,108220.0,108210.0,1.32311212]
["bitfinex-derivatives","BTCF0:USTF0",1748058273880,0.52652224,108220.0,108210.0,1.98960378]
["bitfinex-derivatives","BTCF0:USTF0",1748058274082,0.49610224,108220.0,108210.0,2.08350378]
["bitfinex-derivatives","BTCF0:USTF0",1748058274280,0.49622224,108220.0,108210.0,2.08350378]
["bitfinex-derivatives","BTCF0:USTF0",1748058274477,0.49610224,108220.0,108210.0,2.08350378]
["bitfinex-derivatives","BTCF0:USTF0",1748058274687,0.49622224,108220.0,108210.0,2.08350378]
["bitfinex-derivatives","BTCF0:USTF0",1748058275684,0.49622224,108220.0,108210.0,2.08345807]
["bitfinex-derivatives","BTCF0:USTF0",1748058276990,0.46290224,108220.0,108210.0,2.17586607]
["bitfinex-derivatives","BTCF0:USTF0",1748058277180,0.46290224,108220.0,108210.0,2.67831202]
["bitfinex-derivatives","BTCF0:USTF0",1748058277181,0.43581614,108220.0,108210.0,2.67831202]
["bitfinex-derivatives","BTCF0:USTF0",1748058277380,0.00112,108220.0,108210.0,2.92831202]
["bitfinex-derivatives","BTCF0:USTF0",1748058277583,0.001,108220.0,108210.0,2.83266607]
["bitfinex-derivatives","BTCF0:USTF0",1748058277889,0.00112,108220.0,108210.0,2.83266607]
["bitfinex-derivatives","BTCF0:USTF0",1748058278082,0.03203892,108230.0,108220.0,0.1847733]
["bitfinex-derivatives","BTCF0:USTF0",1748058278283,0.03203892,108230.0,108220.0,1.45281925]
["bitfinex-derivatives","BTCF0:USTF0",1748058278482,0.03203892,108230.0,108220.0,1.54521925]
["bitfinex-derivatives","BTCF0:USTF0",1748058278788,0.03215892,108230.0,108220.0,1.54521925]
["bitfinex-derivatives","BTCF0:USTF0",1748058279481,0.03215892,108230.0,108220.0,1.45381925]
["bitfinex-derivatives","BTCF0:USTF0",1748058279678,0.03215892,108230.0,108220.0,1.54621925]
["bitfinex-derivatives","BTCF0:USTF0",1748058279882,0.03215892,108230.0,108220.0,1.54721925]
["bitfinex-derivatives","BTCF0:USTF0",1748058280485,0.03215892,108230.0,108220.0,1.45481925]
["bitfinex-derivatives","BTCF0:USTF0",1748058281389,0.03215892,108230.0,108220.0,1.86761925]
["bitfinex-derivatives","BTCF0:USTF0",1748058283594,0.00012,108230.0,108220.0,1.96001925]
["bitfinex-derivatives","BTCF0:USTF0",1748058284088,0.0312,108240.0,108230.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1748058284291,0.72515336,108250.0,108240.0,0.184739]
["bitfinex-derivatives","BTCF0:USTF0",1748058284487,0.0644,108250.0,108240.0,1.296939]
["bitfinex-derivatives","BTCF0:USTF0",1748058284891,0.06452,108250.0,108240.0,1.290939]
["bitfinex-derivatives","BTCF0:USTF0",1748058285291,0.06452,108250.0,108240.0,1.289939]
["bitfinex-derivatives","BTCF0:USTF0",1748058285490,0.06652,108250.0,108240.0,1.289939]
["bitfinex-derivatives","BTCF0:USTF0",1748058285685,0.002,108250.0,108240.0,1.38558495]
["bitfinex-derivatives","BTCF0:USTF0",1748058285891,0.00212,108250.0,108240.0,1.47796895]
["bitfinex-derivatives","BTCF0:USTF0",1748058286094,0.004,108250.0,108240.0,1.89076895]
["bitfinex-derivatives","BTCF0:USTF0",1748058286390,0.00013892,108260.0,108250.0,0.1847219]
["bitfinex-derivatives","BTCF0:USTF0",1748058286696,0.00013892,108260.0,108250.0,1.37346785]
["bitfinex-derivatives","BTCF0:USTF0",1748058286890,0.00025892,108260.0,108250.0,1.37346785]
["bitfinex-derivatives","BTCF0:USTF0",1748058287494,0.00025892,108260.0,108250.0,1.2778219]
["bitfinex-derivatives","BTCF0:USTF0",1748058287703,0.24796372,108260.0,108250.0,0.6347219]
["bitfinex-derivatives","BTCF0:USTF0",1748058287993,0.70440967,108260.0,108250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748058288496,0.70440967,108260.0,108250.0,1.16876]
["bitfinex-derivatives","BTCF0:USTF0",1748058289097,0.70440967,108260.0,108250.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1748058289299,0.70440967,108260.0,108250.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1748058290199,0.70440967,108260.0,108250.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1748058290591,0.70440967,108260.0,108250.0,0.43132182]
["bitfinex-derivatives","BTCF0:USTF0",1748058290796,0.70440967,108260.0,108250.0,0.43100182]
["bitfinex-derivatives","BTCF0:USTF0",1748058292095,0.70440967,108260.0,108250.0,0.03844182]
["bitfinex-derivatives","BTCF0:USTF0",1748058292599,1.04678567,108260.0,108250.0,0.03244182]
["bitfinex-derivatives","BTCF0:USTF0",1748058293099,1.46262567,108260.0,108250.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748058294503,1.46562567,108260.0,108250.0,0.00744182]
["bitfinex-derivatives","BTCF0:USTF0",1748058294894,0.1847391,108240.0,108230.0,1.44677963]
["bitfinex-derivatives","BTCF0:USTF0",1748058295102,0.28038505,108240.0,108230.0,1.54668582]
["bitfinex-derivatives","BTCF0:USTF0",1748058295303,0.34428505,108240.0,108230.0,1.54668582]
["bitfinex-derivatives","BTCF0:USTF0",1748058296003,0.34528505,108240.0,108230.0,1.54768582]
["bitfinex-derivatives","BTCF0:USTF0",1748058296206,0.70608505,108240.0,108230.0,1.54768582]
["bitfinex-derivatives","BTCF0:USTF0",1748058297998,0.70608505,108240.0,108230.0,1.15512582]
["bitfinex-derivatives","BTCF0:USTF0",1748058298198,0.70608505,108240.0,108230.0,1.96352582]
["bitfinex-derivatives","BTCF0:USTF0",1748058300308,0.70608505,108240.0,108230.0,1.95752582]
["bitfinex-derivatives","BTCF0:USTF0",1748058300505,0.70608505,108240.0,108230.0,1.35693072]
["bitfinex-derivatives","BTCF0:USTF0",1748058300700,0.70608505,108240.0,108230.0,0.96437072]
["bitfinex-derivatives","BTCF0:USTF0",1748058301097,0.70608505,108240.0,108230.0,1.35697072]
["bitfinex-derivatives","BTCF0:USTF0",1748058301499,0.70608505,108240.0,108230.0,0.96437072]
["bitfinex-derivatives","BTCF0:USTF0",1748058301694,0.70608505,108240.0,108230.0,1.35697072]
["bitfinex-derivatives","BTCF0:USTF0",1748058302404,0.70608505,108240.0,108230.0,0.96437072]
["bitfinex-derivatives","BTCF0:USTF0",1748058302602,0.70608505,108240.0,108230.0,1.35697072]
["bitfinex-derivatives","BTCF0:USTF0",1748058302802,0.70608505,108240.0,108230.0,0.96437072]
["bitfinex-derivatives","BTCF0:USTF0",1748058302996,0.70608505,108240.0,108230.0,1.35697072]
["bitfinex-derivatives","BTCF0:USTF0",1748058303410,0.70608505,108240.0,108230.0,1.54172692]
["bitfinex-derivatives","BTCF0:USTF0",1748058303607,0.70608505,108240.0,108230.0,1.14912692]
["bitfinex-derivatives","BTCF0:USTF0",1748058303804,0.34528505,108240.0,108230.0,1.54172692]
["bitfinex-derivatives","BTCF0:USTF0",1748058304108,0.34540505,108240.0,108230.0,1.54172692]
["bitfinex-derivatives","BTCF0:USTF0",1748058304311,0.6105591,108240.0,108230.0,1.54172692]
["bitfinex-derivatives","BTCF0:USTF0",1748058304513,0.2497591,108240.0,108230.0,1.54172692]
["bitfinex-derivatives","BTCF0:USTF0",1748058304711,0.2497591,108240.0,108230.0,1.14912692]
["bitfinex-derivatives","BTCF0:USTF0",1748058305006,0.2497591,108240.0,108230.0,1.96204874]
["bitfinex-derivatives","BTCF0:USTF0",1748058305405,0.2497591,108240.0,108230.0,1.15356874]
["bitfinex-derivatives","BTCF0:USTF0",1748058306005,0.2497591,108240.0,108230.0,1.96204874]
["bitfinex-derivatives","BTCF0:USTF0",1748058306803,0.34540505,108240.0,108230.0,1.96204874]
["bitfinex-derivatives","BTCF0:USTF0",1748058307004,0.34540505,108240.0,108230.0,1.15356874]
["bitfinex-derivatives","BTCF0:USTF0",1748058307208,0.34540505,108240.0,108230.0,1.96204874]
["bitfinex-derivatives","BTCF0:USTF0",1748058307508,0.34540505,108240.0,108230.0,1.77729254]
["bitfinex-derivatives","BTCF0:USTF0",1748058307703,0.70620505,108240.0,108230.0,1.77729254]
["bitfinex-derivatives","BTCF0:USTF0",1748058308106,0.70620505,108240.0,108230.0,1.35541254]
["bitfinex-derivatives","BTCF0:USTF0",1748058309115,0.70620505,108240.0,108230.0,0.96281254]
["bitfinex-derivatives","BTCF0:USTF0",1748058309415,0.70620505,108240.0,108230.0,0.10558074]
["bitfinex-derivatives","BTCF0:USTF0",1748058311406,0.801851,108240.0,108230.0,0.10558074]
["bitfinex-derivatives","BTCF0:USTF0",1748058311609,0.70620505,108240.0,108230.0,0.10558074]
["bitfinex-derivatives","BTCF0:USTF0",1748058312006,0.801851,108240.0,108230.0,0.10558074]
["bitfinex-derivatives","BTCF0:USTF0",1748058313012,0.801851,108240.0,108230.0,0.00558074]
["bitfinex-derivatives","BTCF0:USTF0",1748058313217,0.801851,108240.0,108220.0,0.001386]
["bitfinex-derivatives","BTCF0:USTF0",1748058313218,0.1847562,108230.0,108220.0,0.001386]
["bitfinex-derivatives","BTCF0:USTF0",1748058313517,0.28043625,108210.0,108200.0,1.28108522]
["bitfinex-derivatives","BTCF0:USTF0",1748058313707,0.28043625,108210.0,108200.0,1.67308522]
["bitfinex-derivatives","BTCF0:USTF0",1748058313708,0.1847903,108210.0,108200.0,1.67308522]
["bitfinex-derivatives","BTCF0:USTF0",1748058314013,0.2796903,108210.0,108200.0,1.67308522]
["bitfinex-derivatives","BTCF0:USTF0",1748058314219,0.2796903,108210.0,108200.0,1.47655534]
["bitfinex-derivatives","BTCF0:USTF0",1748058314707,0.2796903,108210.0,108200.0,1.48055534]
["bitfinex-derivatives","BTCF0:USTF0",1748058315308,0.2796903,108210.0,108200.0,0.67199534]
["bitfinex-derivatives","BTCF0:USTF0",1748058315608,0.2796903,108210.0,108200.0,1.48055534]
["bitfinex-derivatives","BTCF0:USTF0",1748058315914,0.2796903,108210.0,108200.0,1.47459534]
["bitfinex-derivatives","BTCF0:USTF0",1748058316114,0.2806903,108210.0,108200.0,1.47859534]
["bitfinex-derivatives","BTCF0:USTF0",1748058317019,0.2816903,108210.0,108200.0,1.47459534]
["bitfinex-derivatives","BTCF0:USTF0",1748058317225,0.2826903,108210.0,108200.0,1.47059534]
["bitfinex-derivatives","BTCF0:USTF0",1748058317719,0.2826903,108210.0,108200.0,0.66199534]
["bitfinex-derivatives","BTCF0:USTF0",1748058317918,0.2826903,108210.0,108200.0,1.47059534]
["bitfinex-derivatives","BTCF0:USTF0",1748058318111,0.2826903,108210.0,108200.0,0.66199534]
["bitfinex-derivatives","BTCF0:USTF0",1748058318317,0.2836903,108210.0,108200.0,0.86982794]
["bitfinex-derivatives","BTCF0:USTF0",1748058318521,0.2836903,108210.0,108200.0,1.47059534]
["bitfinex-derivatives","BTCF0:USTF0",1748058318917,0.2836903,108210.0,108200.0,1.4501074]
["bitfinex-derivatives","BTCF0:USTF0",1748058319615,0.2836903,108210.0,108200.0,0.5778074]
["bitfinex-derivatives","BTCF0:USTF0",1748058319818,0.74013625,108210.0,108200.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1748058320009,0.74013625,108210.0,108200.0,0.06744182]
["bitfinex-derivatives","BTCF0:USTF0",1748058323424,0.74013625,108210.0,108200.0,0.06144182]
["bitfinex-derivatives","BTCF0:USTF0",1748058323613,0.74013625,108210.0,108200.0,0.03444182]
["bitfinex-derivatives","BTCF0:USTF0",1748058324322,1.15613625,108210.0,108200.0,0.03444182]
["bitfinex-derivatives","BTCF0:USTF0",1748058324522,1.2517822,108210.0,108200.0,0.03444182]
["bitfinex-derivatives","BTCF0:USTF0",1748058324726,0.1848074,108200.0,108190.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1748058324909,0.70635335,108200.0,108190.0,0.05013892]
["bitfinex-derivatives","BTCF0:USTF0",1748058325114,0.70635335,108200.0,108190.0,0.05458074]
["bitfinex-derivatives","BTCF0:USTF0",1748058326121,0.70635335,108200.0,108190.0,0.05013892]
["bitfinex-derivatives","BTCF0:USTF0",1748058327612,0.4620614,108190.0,108150.0,1.83669563]
["bitfinex-derivatives","BTCF0:USTF0",1748058327818,0.2310769,108170.0,108160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748058328017,0.68752285,108170.0,108160.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1748058328217,0.78062285,108170.0,108160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748058328726,0.6849769,108170.0,108160.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1748058328925,0.6849769,108170.0,108160.0,0.2879757]
["bitfinex-derivatives","BTCF0:USTF0",1748058329126,0.2627969,108170.0,108160.0,0.2479757]
["bitfinex-derivatives","BTCF0:USTF0",1748058329433,0.2311969,108170.0,108160.0,1.3564957]
["bitfinex-derivatives","BTCF0:USTF0",1748058329620,0.2310769,108170.0,108160.0,1.3564957]
["bitfinex-derivatives","BTCF0:USTF0",1748058330522,0.2321969,108170.0,108160.0,1.3654957]
["bitfinex-derivatives","BTCF0:USTF0",1748058332429,0.2634969,108170.0,108160.0,1.3654957]
["bitfinex-derivatives","BTCF0:USTF0",1748058334330,0.2634969,108170.0,108160.0,1.36993752]
["bitfinex-derivatives","BTCF0:USTF0",1748058334526,0.2958969,108170.0,108160.0,1.36993752]
["bitfinex-derivatives","BTCF0:USTF0",1748058335028,0.2958969,108170.0,108160.0,0.95389752]
["bitfinex-derivatives","BTCF0:USTF0",1748058335221,0.2958969,108170.0,108160.0,1.18514182]
["bitfinex-derivatives","BTCF0:USTF0",1748058335422,0.75234285,108170.0,108160.0,0.34534182]
["bitfinex-derivatives","BTCF0:USTF0",1748058336625,0.6566969,108170.0,108160.0,0.34534182]
["bitfinex-derivatives","BTCF0:USTF0",1748058339226,0.6566969,108170.0,108160.0,0.31344182]
["bitfinex-derivatives","BTCF0:USTF0",1748058340929,0.6566969,108170.0,108160.0,0.34544182]
["bitfinex-derivatives","BTCF0:USTF0",1748058341131,0.6566969,108170.0,108160.0,0.37564182]
["bitfinex-derivatives","BTCF0:USTF0",1748058344638,0.6566969,108170.0,108160.0,0.34544182]
["bitfinex-derivatives","BTCF0:USTF0",1748058346148,0.6566969,108170.0,108160.0,0.37844182]
["bitfinex-derivatives","BTCF0:USTF0",1748058348641,0.6566969,108170.0,108160.0,0.34544182]
["bitfinex-derivatives","BTCF0:USTF0",1748058349953,0.75234285,108170.0,108160.0,0.34544182]
["bitfinex-derivatives","BTCF0:USTF0",1748058351647,0.75234285,108170.0,108160.0,0.37554182]
["bitfinex-derivatives","BTCF0:USTF0",1748058352054,0.6566969,108170.0,108160.0,0.37554182]
["bitfinex-derivatives","BTCF0:USTF0",1748058353956,0.6566969,108170.0,108160.0,0.37154182]
["bitfinex-derivatives","BTCF0:USTF0",1748058354254,0.6556969,108170.0,108160.0,0.33644182]
["bitfinex-derivatives","BTCF0:USTF0",1748058355350,0.6556969,108170.0,108160.0,0.36964182]
["bitfinex-derivatives","BTCF0:USTF0",1748058356153,0.6556969,108170.0,108160.0,0.36364182]
["bitfinex-derivatives","BTCF0:USTF0",1748058357459,0.6556969,108170.0,108160.0,0.54851752]
["bitfinex-derivatives","BTCF0:USTF0",1748058357650,0.2162786,108170.0,108160.0,0.90931752]
["bitfinex-derivatives","BTCF0:USTF0",1748058358049,0.00012,108170.0,108160.0,0.90931752]
["bitfinex-derivatives","BTCF0:USTF0",1748058358546,0.35383112,108180.0,108170.0,0.1848586]
["bitfinex-derivatives","BTCF0:USTF0",1748058358750,0.35383112,108180.0,108170.0,0.6177586]
["bitfinex-derivatives","BTCF0:USTF0",1748058358953,0.35383112,108180.0,108170.0,1.4264786]
["bitfinex-derivatives","BTCF0:USTF0",1748058359358,0.30773702,108180.0,108170.0,1.4264786]
["bitfinex-derivatives","BTCF0:USTF0",1748058359559,0.30761702,108180.0,108170.0,1.4264786]
["bitfinex-derivatives","BTCF0:USTF0",1748058359758,0.30773702,108180.0,108170.0,1.4264786]
["bitfinex-derivatives","BTCF0:USTF0",1748058360354,0.30773702,108180.0,108170.0,1.4274786]
["bitfinex-derivatives","BTCF0:USTF0",1748058360857,0.30773702,108180.0,108170.0,1.4408086]
["bitfinex-derivatives","BTCF0:USTF0",1748058361057,0.30773702,108180.0,108170.0,1.4398086]
["bitfinex-derivatives","BTCF0:USTF0",1748058361858,0.30773702,108180.0,108170.0,1.4418086]
["bitfinex-derivatives","BTCF0:USTF0",1748058364063,0.30773702,108180.0,108170.0,1.4358086]
["bitfinex-derivatives","BTCF0:USTF0",1748058365460,0.30773702,108180.0,108170.0,1.7966086]
["bitfinex-derivatives","BTCF0:USTF0",1748058365762,0.30773702,108180.0,108170.0,1.80105042]
["bitfinex-derivatives","BTCF0:USTF0",1748058365963,0.30773702,108180.0,108170.0,1.80101042]
["bitfinex-derivatives","BTCF0:USTF0",1748058367364,0.33793702,108180.0,108170.0,1.80101042]
["bitfinex-derivatives","BTCF0:USTF0",1748058367556,0.33793702,108180.0,108170.0,1.38485042]
["bitfinex-derivatives","BTCF0:USTF0",1748058367752,0.79438297,108180.0,108170.0,0.89075182]
["bitfinex-derivatives","BTCF0:USTF0",1748058367959,0.79438297,108180.0,108170.0,0.46369182]
["bitfinex-derivatives","BTCF0:USTF0",1748058368658,0.69873702,108180.0,108170.0,0.46369182]
["bitfinex-derivatives","BTCF0:USTF0",1748058370464,0.69873702,108180.0,108170.0,0.64855042]
["bitfinex-derivatives","BTCF0:USTF0",1748058371661,0.69873702,108180.0,108170.0,0.64255042]
["bitfinex-derivatives","BTCF0:USTF0",1748058371866,0.69873702,108180.0,108170.0,0.69849042]
["bitfinex-derivatives","BTCF0:USTF0",1748058372169,0.33793702,108180.0,108170.0,0.69849042]
["bitfinex-derivatives","BTCF0:USTF0",1748058373054,0.33793702,108180.0,108170.0,1.05929042]
["bitfinex-derivatives","BTCF0:USTF0",1748058373261,0.26152292,108180.0,108170.0,1.41929042]
["bitfinex-derivatives","BTCF0:USTF0",1748058373460,0.26140292,108180.0,108170.0,1.41829042]
["bitfinex-derivatives","BTCF0:USTF0",1748058373760,0.21530982,108180.0,108170.0,1.41829042]
["bitfinex-derivatives","BTCF0:USTF0",1748058374064,0.21518052,108180.0,108170.0,1.51293637]
["bitfinex-derivatives","BTCF0:USTF0",1748058374270,0.21530052,108180.0,108170.0,1.51293637]
["bitfinex-derivatives","BTCF0:USTF0",1748058374654,0.21530052,108180.0,108170.0,1.41729042]
["bitfinex-derivatives","BTCF0:USTF0",1748058375058,0.24650052,108180.0,108170.0,1.41729042]
["bitfinex-derivatives","BTCF0:USTF0",1748058376267,0.24650052,108180.0,108170.0,1.80973042]
["bitfinex-derivatives","BTCF0:USTF0",1748058376567,0.24650052,108180.0,108170.0,1.39357042]
["bitfinex-derivatives","BTCF0:USTF0",1748058376769,0.24650052,108180.0,108170.0,1.80969042]
["bitfinex-derivatives","BTCF0:USTF0",1748058378165,0.24650052,108180.0,108170.0,1.44889042]
["bitfinex-derivatives","BTCF0:USTF0",1748058378365,0.24650052,108180.0,108170.0,1.80969042]
["bitfinex-derivatives","BTCF0:USTF0",1748058379369,0.24650052,108180.0,108170.0,1.80369042]
["bitfinex-derivatives","BTCF0:USTF0",1748058382172,0.24650052,108180.0,108170.0,0.99513042]
["bitfinex-derivatives","BTCF0:USTF0",1748058382373,0.24650052,108180.0,108170.0,1.80365042]
["bitfinex-derivatives","BTCF0:USTF0",1748058383274,0.24650052,108180.0,108170.0,1.44285042]
["bitfinex-derivatives","BTCF0:USTF0",1748058384076,0.24650052,108180.0,108170.0,1.41055042]
["bitfinex-derivatives","BTCF0:USTF0",1748058384876,0.24650052,108180.0,108170.0,1.39215042]
["bitfinex-derivatives","BTCF0:USTF0",1748058385371,0.24650052,108180.0,108170.0,0.58363042]
["bitfinex-derivatives","BTCF0:USTF0",1748058385676,0.24650052,108180.0,108170.0,1.20729182]
["bitfinex-derivatives","BTCF0:USTF0",1748058386579,0.24650052,108180.0,108170.0,0.82357182]
["bitfinex-derivatives","BTCF0:USTF0",1748058386776,0.24650052,108180.0,108170.0,1.23969182]
["bitfinex-derivatives","BTCF0:USTF0",1748058387167,0.24650052,108180.0,108170.0,1.23369182]
["bitfinex-derivatives","BTCF0:USTF0",1748058387371,0.24650052,108180.0,108170.0,0.78517182]
["bitfinex-derivatives","BTCF0:USTF0",1748058387580,0.24650052,108180.0,108170.0,0.88129182]
["bitfinex-derivatives","BTCF0:USTF0",1748058387779,0.60730052,108180.0,108170.0,0.88129182]
["bitfinex-derivatives","BTCF0:USTF0",1748058388779,0.60730052,108180.0,108170.0,0.07277182]
["bitfinex-derivatives","BTCF0:USTF0",1748058389180,0.60730052,108180.0,108170.0,0.48889182]
["bitfinex-derivatives","BTCF0:USTF0",1748058389371,0.60730052,108180.0,108170.0,0.07277182]
["bitfinex-derivatives","BTCF0:USTF0",1748058390079,0.70294647,108180.0,108170.0,0.07277182]
["bitfinex-derivatives","BTCF0:USTF0",1748058390475,0.60730052,108180.0,108170.0,0.08703182]
["bitfinex-derivatives","BTCF0:USTF0",1748058394083,0.24650052,108180.0,108170.0,0.08703182]
["bitfinex-derivatives","BTCF0:USTF0",1748058394279,0.24750052,108180.0,108170.0,0.08603182]
["bitfinex-derivatives","BTCF0:USTF0",1748058394885,0.24750052,108180.0,108170.0,0.08003182]
["bitfinex-derivatives","BTCF0:USTF0",1748058395188,0.24750052,108180.0,108170.0,0.08447364]
["bitfinex-derivatives","BTCF0:USTF0",1748058395882,0.61130052,108180.0,108170.0,0.08447364]
["bitfinex-derivatives","BTCF0:USTF0",1748058396088,0.61330052,108180.0,108170.0,0.08547364]
["bitfinex-derivatives","BTCF0:USTF0",1748058396280,0.61030052,108180.0,108170.0,0.08547364]
["bitfinex-derivatives","BTCF0:USTF0",1748058396478,0.61230052,108180.0,108170.0,0.08547364]
["bitfinex-derivatives","BTCF0:USTF0",1748058397691,0.60930052,108180.0,108170.0,0.08447364]
["bitfinex-derivatives","BTCF0:USTF0",1748058397880,0.61030052,108180.0,108170.0,0.08447364]
["bitfinex-derivatives","BTCF0:USTF0",1748058398589,0.61030052,108180.0,108170.0,0.11607364]
["bitfinex-derivatives","BTCF0:USTF0",1748058400293,0.61030052,108180.0,108170.0,0.08447364]
["bitfinex-derivatives","BTCF0:USTF0",1748058401394,0.61030052,108180.0,108170.0,0.08468379]
["bitfinex-derivatives","BTCF0:USTF0",1748058401787,0.61030052,108180.0,108170.0,0.26954189]
["bitfinex-derivatives","BTCF0:USTF0",1748058401994,0.24938052,108180.0,108170.0,0.99320007]
["bitfinex-derivatives","BTCF0:USTF0",1748058402295,0.24950052,108180.0,108170.0,1.17660007]
["bitfinex-derivatives","BTCF0:USTF0",1748058402593,0.24950052,108180.0,108170.0,1.17060007]
["bitfinex-derivatives","BTCF0:USTF0",1748058403089,0.24850052,108180.0,108170.0,1.17060007]
["bitfinex-derivatives","BTCF0:USTF0",1748058403289,0.24850052,108180.0,108170.0,1.17160007]
["bitfinex-derivatives","BTCF0:USTF0",1748058403591,0.24650052,108180.0,108170.0,1.17160007]
["bitfinex-derivatives","BTCF0:USTF0",1748058404193,0.21530052,108180.0,108170.0,1.17160007]
["bitfinex-derivatives","BTCF0:USTF0",1748058404493,0.21518052,108180.0,108170.0,1.17160007]
["bitfinex-derivatives","BTCF0:USTF0",1748058405396,0.21530052,108180.0,108170.0,1.17160007]
["bitfinex-derivatives","BTCF0:USTF0",1748058410296,0.21530052,108180.0,108170.0,1.16560007]
["bitfinex-derivatives","BTCF0:USTF0",1748058412495,0.21530052,108180.0,108170.0,1.15601007]
["bitfinex-derivatives","BTCF0:USTF0",1748058413398,0.24660052,108180.0,108170.0,1.15601007]
["bitfinex-derivatives","BTCF0:USTF0",1748058415595,0.21530052,108180.0,108170.0,1.16345007]
["bitfinex-derivatives","BTCF0:USTF0",1748058416193,0.24700052,108180.0,108170.0,1.16345007]
["bitfinex-derivatives","BTCF0:USTF0",1748058417999,0.24700052,108180.0,108170.0,1.15745007]
["bitfinex-derivatives","BTCF0:USTF0",1748058418399,0.24700052,108180.0,108170.0,1.16189189]
["bitfinex-derivatives","BTCF0:USTF0",1748058420202,0.24700052,108180.0,108170.0,0.80109189]
["bitfinex-derivatives","BTCF0:USTF0",1748058420401,0.24700052,108180.0,108170.0,1.16189189]
["bitfinex-derivatives","BTCF0:USTF0",1748058425618,0.34273335,108180.0,108170.0,1.25762472]
["bitfinex-derivatives","BTCF0:USTF0",1748058425920,0.34273335,108180.0,108170.0,1.25162472]
["bitfinex-derivatives","BTCF0:USTF0",1748058427118,0.34273335,108180.0,108170.0,1.07411465]
["bitfinex-derivatives","BTCF0:USTF0",1748058427308,0.37343335,108180.0,108170.0,1.25897275]
["bitfinex-derivatives","BTCF0:USTF0",1748058427710,0.37343335,108180.0,108170.0,1.16323992]
["bitfinex-derivatives","BTCF0:USTF0",1748058427912,0.37343335,108180.0,108170.0,1.25897275]
["bitfinex-derivatives","BTCF0:USTF0",1748058429019,0.37343335,108180.0,108170.0,1.65393275]
["bitfinex-derivatives","BTCF0:USTF0",1748058429810,0.37343335,108180.0,108170.0,1.55819992]
["bitfinex-derivatives","BTCF0:USTF0",1748058430017,0.37343335,108180.0,108170.0,1.65393275]
["bitfinex-derivatives","BTCF0:USTF0",1748058430315,0.37343335,108180.0,108170.0,1.65392035]
["bitfinex-derivatives","BTCF0:USTF0",1748058430917,0.37343335,108180.0,108170.0,1.55818752]
["bitfinex-derivatives","BTCF0:USTF0",1748058431122,0.37343335,108180.0,108170.0,1.65392035]
["bitfinex-derivatives","BTCF0:USTF0",1748058433422,0.37343335,108180.0,108170.0,1.64792035]
["bitfinex-derivatives","BTCF0:USTF0",1748058435019,0.37331335,108180.0,108170.0,1.64792035]
["bitfinex-derivatives","BTCF0:USTF0",1748058437022,0.37331335,108180.0,108170.0,1.28712035]
["bitfinex-derivatives","BTCF0:USTF0",1748058437234,0.37331335,108180.0,108170.0,1.64792035]
["bitfinex-derivatives","BTCF0:USTF0",1748058441127,0.37331335,108180.0,108170.0,1.64192035]
["bitfinex-derivatives","BTCF0:USTF0",1748058445928,0.37331335,108180.0,108170.0,1.54618752]
["bitfinex-derivatives","BTCF0:USTF0",1748058446126,0.37331335,108180.0,108170.0,1.64192035]
["bitfinex-derivatives","BTCF0:USTF0",1748058446327,0.37331335,108180.0,108170.0,1.52192035]
["bitfinex-derivatives","BTCF0:USTF0",1748058447035,0.37331335,108180.0,108170.0,1.16112035]
["bitfinex-derivatives","BTCF0:USTF0",1748058447230,0.37331335,108180.0,108170.0,1.52192035]
["bitfinex-derivatives","BTCF0:USTF0",1748058448837,0.37331335,108180.0,108170.0,1.51592035]
["bitfinex-derivatives","BTCF0:USTF0",1748058449137,0.37331335,108180.0,108170.0,1.59592035]
["bitfinex-derivatives","BTCF0:USTF0",1748058449433,0.09273892,108180.0,108170.0,1.59592035]
["bitfinex-derivatives","BTCF0:USTF0",1748058449624,0.03045892,108180.0,108170.0,1.96165318]
["bitfinex-derivatives","BTCF0:USTF0",1748058449934,0.01763817,108190.0,108180.0,0.1848216]
["bitfinex-derivatives","BTCF0:USTF0",1748058450129,0.01763817,108190.0,108180.0,1.85680726]
["bitfinex-derivatives","BTCF0:USTF0",1748058450130,0.04943817,108190.0,108180.0,1.85680726]
["bitfinex-derivatives","BTCF0:USTF0",1748058450324,0.00208272,108190.0,108180.0,2.36534009]
["bitfinex-derivatives","BTCF0:USTF0",1748058450530,0.00196272,108190.0,108180.0,2.36204325]
["bitfinex-derivatives","BTCF0:USTF0",1748058450730,0.00208272,108190.0,108180.0,2.45777608]
["bitfinex-derivatives","BTCF0:USTF0",1748058451250,0.00208272,108190.0,108180.0,2.45977608]
["bitfinex-derivatives","BTCF0:USTF0",1748058451537,0.00208272,108190.0,108180.0,2.46077608]
["bitfinex-derivatives","BTCF0:USTF0",1748058451841,0.00208272,108190.0,108180.0,2.47034608]
["bitfinex-derivatives","BTCF0:USTF0",1748058452034,0.00308272,108190.0,108180.0,2.50524608]
["bitfinex-derivatives","BTCF0:USTF0",1748058453035,0.00308272,108190.0,108180.0,2.75524608]
["bitfinex-derivatives","BTCF0:USTF0",1748058453236,0.00308272,108190.0,108180.0,2.50524608]
["bitfinex-derivatives","BTCF0:USTF0",1748058453938,0.00308272,108190.0,108180.0,2.75524608]
["bitfinex-derivatives","BTCF0:USTF0",1748058454138,0.00296272,108190.0,108180.0,2.50524608]
["bitfinex-derivatives","BTCF0:USTF0",1748058454339,0.00308272,108190.0,108180.0,2.50524608]
["bitfinex-derivatives","BTCF0:USTF0",1748058455342,0.00308272,108190.0,108180.0,2.75524608]
["bitfinex-derivatives","BTCF0:USTF0",1748058455838,0.00308272,108190.0,108180.0,2.7596879]
["bitfinex-derivatives","BTCF0:USTF0",1748058456745,0.05542832,108200.0,108190.0,0.1848039]
["bitfinex-derivatives","BTCF0:USTF0",1748058456938,0.05542832,108200.0,108190.0,2.24116956]
["bitfinex-derivatives","BTCF0:USTF0",1748058457134,0.02362832,108200.0,108190.0,3.07759355]
["bitfinex-derivatives","BTCF0:USTF0",1748058457847,0.00013892,108200.0,108190.0,3.07759355]
["bitfinex-derivatives","BTCF0:USTF0",1748058458041,0.00013892,108200.0,108190.0,3.07959355]
["bitfinex-derivatives","BTCF0:USTF0",1748058458445,0.00025892,108200.0,108190.0,3.07959355]
["bitfinex-derivatives","BTCF0:USTF0",1748058458950,0.00125892,108200.0,108190.0,3.08159355]
["bitfinex-derivatives","BTCF0:USTF0",1748058459141,0.00113892,108200.0,108190.0,3.08159355]
["bitfinex-derivatives","BTCF0:USTF0",1748058459446,0.00125892,108200.0,108190.0,3.33359355]
["bitfinex-derivatives","BTCF0:USTF0",1748058459745,0.00125892,108200.0,108190.0,3.42932638]
["bitfinex-derivatives","BTCF0:USTF0",1748058460144,0.00125892,108200.0,108190.0,3.17932638]
["bitfinex-derivatives","BTCF0:USTF0",1748058460649,0.00113892,108200.0,108190.0,3.17932638]
["bitfinex-derivatives","BTCF0:USTF0",1748058460841,0.00125892,108200.0,108190.0,3.17932638]
["bitfinex-derivatives","BTCF0:USTF0",1748058461040,0.00125892,108200.0,108190.0,3.08359355]
["bitfinex-derivatives","BTCF0:USTF0",1748058462139,0.00113892,108200.0,108190.0,3.08359355]
["bitfinex-derivatives","BTCF0:USTF0",1748058462340,0.00125892,108200.0,108190.0,3.08359355]
["bitfinex-derivatives","BTCF0:USTF0",1748058463645,0.03195892,108200.0,108190.0,3.09316355]
["bitfinex-derivatives","BTCF0:USTF0",1748058463947,0.21674582,108200.0,108190.0,3.32092673]
["bitfinex-derivatives","BTCF0:USTF0",1748058464243,0.06245892,108200.0,108190.0,3.32092673]
["bitfinex-derivatives","BTCF0:USTF0",1748058464442,0.09385892,108200.0,108190.0,3.32092673]
["bitfinex-derivatives","BTCF0:USTF0",1748058464946,0.09385892,108200.0,108190.0,3.31492673]
["bitfinex-derivatives","BTCF0:USTF0",1748058467650,0.09385892,108200.0,108190.0,3.31487994]
["bitfinex-derivatives","BTCF0:USTF0",1748058468650,0.09385892,108200.0,108190.0,2.89891994]
["bitfinex-derivatives","BTCF0:USTF0",1748058468838,0.09385892,108200.0,108190.0,3.31487994]
["bitfinex-derivatives","BTCF0:USTF0",1748058469851,0.09385892,108200.0,108190.0,3.34597994]
["bitfinex-derivatives","BTCF0:USTF0",1748058470245,0.09385892,108200.0,108190.0,2.53761994]
["bitfinex-derivatives","BTCF0:USTF0",1748058470450,0.09385892,108200.0,108190.0,3.34593994]
["bitfinex-derivatives","BTCF0:USTF0",1748058470648,0.09385892,108200.0,108190.0,2.53761994]
["bitfinex-derivatives","BTCF0:USTF0",1748058470950,0.09385892,108200.0,108190.0,3.34593994]
["bitfinex-derivatives","BTCF0:USTF0",1748058471148,0.09385892,108200.0,108190.0,2.54206176]
["bitfinex-derivatives","BTCF0:USTF0",1748058471350,0.09385892,108200.0,108190.0,3.35038176]
["bitfinex-derivatives","BTCF0:USTF0",1748058472552,0.09385892,108200.0,108190.0,3.34438176]
["bitfinex-derivatives","BTCF0:USTF0",1748058472852,0.09385892,108200.0,108190.0,3.75718176]
["bitfinex-derivatives","BTCF0:USTF0",1748058475555,0.09385892,108200.0,108190.0,2.94886176]
["bitfinex-derivatives","BTCF0:USTF0",1748058475855,0.09385892,108200.0,108190.0,3.75718176]
["bitfinex-derivatives","BTCF0:USTF0",1748058479357,0.09385892,108200.0,108190.0,3.76465176]
["bitfinex-derivatives","BTCF0:USTF0",1748058480058,0.09373892,108200.0,108190.0,3.76465176]
["bitfinex-derivatives","BTCF0:USTF0",1748058480473,0.09285892,108200.0,108190.0,3.76265176]
["bitfinex-derivatives","BTCF0:USTF0",1748058480663,0.09285892,108200.0,108190.0,3.76465176]
["bitfinex-derivatives","BTCF0:USTF0",1748058481466,0.09285892,108200.0,108190.0,3.82241775]
["bitfinex-derivatives","BTCF0:USTF0",1748058483753,0.09285892,108200.0,108190.0,3.40645775]
["bitfinex-derivatives","BTCF0:USTF0",1748058483959,0.09285892,108200.0,108190.0,3.75907775]
["bitfinex-derivatives","BTCF0:USTF0",1748058485565,0.09285892,108200.0,108190.0,3.82237775]
["bitfinex-derivatives","BTCF0:USTF0",1748058485765,0.09285892,108200.0,108190.0,3.72669171]
["bitfinex-derivatives","BTCF0:USTF0",1748058486064,0.09285892,108200.0,108190.0,3.85747338]
["bitfinex-derivatives","BTCF0:USTF0",1748058487565,0.09285892,108200.0,108190.0,3.88767338]
["bitfinex-derivatives","BTCF0:USTF0",1748058489771,0.09285892,108200.0,108190.0,3.88766409]
["bitfinex-derivatives","BTCF0:USTF0",1748058490565,0.09285892,108200.0,108190.0,3.89515092]
["bitfinex-derivatives","BTCF0:USTF0",1748058490870,0.09285892,108200.0,108190.0,3.86405092]
["bitfinex-derivatives","BTCF0:USTF0",1748058491560,0.09285892,108200.0,108190.0,3.89515092]
["bitfinex-derivatives","BTCF0:USTF0",1748058492671,0.09285892,108200.0,108190.0,3.99082767]
["bitfinex-derivatives","BTCF0:USTF0",1748058493074,0.09285892,108200.0,108190.0,3.64054084]
["bitfinex-derivatives","BTCF0:USTF0",1748058493373,0.09285892,108200.0,108190.0,4.36214084]
["bitfinex-derivatives","BTCF0:USTF0",1748058493573,0.09285892,108200.0,108190.0,4.26646409]
["bitfinex-derivatives","BTCF0:USTF0",1748058493976,0.09285892,108200.0,108190.0,3.54486409]
["bitfinex-derivatives","BTCF0:USTF0",1748058494176,0.09285892,108200.0,108190.0,3.45818409]
["bitfinex-derivatives","BTCF0:USTF0",1748058494376,0.09285892,108200.0,108190.0,4.23626409]
["bitfinex-derivatives","BTCF0:USTF0",1748058497879,0.09285892,108200.0,108190.0,3.36468409]
["bitfinex-derivatives","BTCF0:USTF0",1748058498077,0.09285892,108200.0,108190.0,4.17296409]
["bitfinex-derivatives","BTCF0:USTF0",1748058498679,0.09285892,108200.0,108190.0,3.66136734]
["bitfinex-derivatives","BTCF0:USTF0",1748058498881,0.09285892,108200.0,108190.0,4.20366409]
["bitfinex-derivatives","BTCF0:USTF0",1748058499183,0.09285892,108200.0,108190.0,4.17296409]
["bitfinex-derivatives","BTCF0:USTF0",1748058500476,0.09285892,108200.0,108190.0,3.36468409]
["bitfinex-derivatives","BTCF0:USTF0",1748058500679,0.09285892,108200.0,108190.0,4.17296409]
["bitfinex-derivatives","BTCF0:USTF0",1748058502383,0.27764652,108200.0,108190.0,3.36468409]
["bitfinex-derivatives","BTCF0:USTF0",1748058502583,0.37332327,108200.0,108190.0,4.17296409]
["bitfinex-derivatives","BTCF0:USTF0",1748058502982,0.37332327,108200.0,108190.0,3.36468409]
["bitfinex-derivatives","BTCF0:USTF0",1748058503184,0.37332327,108200.0,108190.0,4.17296409]
["bitfinex-derivatives","BTCF0:USTF0",1748058503688,0.37332327,108200.0,108190.0,4.0840981]
["bitfinex-derivatives","BTCF0:USTF0",1748058503986,0.37332327,108200.0,108190.0,3.2758181]
["bitfinex-derivatives","BTCF0:USTF0",1748058504185,0.37332327,108200.0,108190.0,4.0840581]
["bitfinex-derivatives","BTCF0:USTF0",1748058506181,0.37332327,108200.0,108190.0,3.0910142]
["bitfinex-derivatives","BTCF0:USTF0",1748058506381,0.37332327,108200.0,108190.0,3.2533742]
["bitfinex-derivatives","BTCF0:USTF0",1748058506586,0.37332327,108200.0,108190.0,3.7241389]
["bitfinex-derivatives","BTCF0:USTF0",1748058506887,0.46900002,108200.0,108190.0,2.63533745]
["bitfinex-derivatives","BTCF0:USTF0",1748058507091,0.46900002,108200.0,108190.0,3.44365745]
["bitfinex-derivatives","BTCF0:USTF0",1748058507387,0.81142402,108200.0,108190.0,3.04776182]
["bitfinex-derivatives","BTCF0:USTF0",1748058507686,0.81142402,108200.0,108190.0,3.23256652]
["bitfinex-derivatives","BTCF0:USTF0",1748058508088,0.81142402,108200.0,108190.0,2.81976652]
["bitfinex-derivatives","BTCF0:USTF0",1748058509686,1.07661142,108200.0,108190.0,0.41748182]
["bitfinex-derivatives","BTCF0:USTF0",1748058509893,0.1848047,108190.0,108180.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1748058510096,0.7048456,108190.0,108180.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1748058510384,1.0472816,108190.0,108180.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1748058511094,1.0482816,108190.0,108180.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1748058511290,1.0522816,108190.0,108180.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1748058512395,0.6914816,108190.0,108180.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1748058512585,1.0522816,108190.0,108180.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1748058513087,1.0542816,108190.0,108180.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748058514687,1.0542816,108190.0,108180.0,0.06544182]
["bitfinex-derivatives","BTCF0:USTF0",1748058515195,0.1848218,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748058515394,0.8327036,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748058515595,1.0794067,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748058515789,0.9836658,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748058515990,0.7337858,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748058516190,0.1848389,108170.0,108160.0,0.984309]
["bitfinex-derivatives","BTCF0:USTF0",1748058516391,0.2473389,108170.0,108160.0,1.344309]
["bitfinex-derivatives","BTCF0:USTF0",1748058516595,0.2473389,108170.0,108160.0,1.409509]
["bitfinex-derivatives","BTCF0:USTF0",1748058517292,0.2474589,108170.0,108160.0,1.409509]
["bitfinex-derivatives","BTCF0:USTF0",1748058518289,0.2484589,108170.0,108160.0,1.409509]
["bitfinex-derivatives","BTCF0:USTF0",1748058518593,0.2483389,108170.0,108160.0,1.409509]
["bitfinex-derivatives","BTCF0:USTF0",1748058519197,0.2483389,108170.0,108160.0,1.403509]
["bitfinex-derivatives","BTCF0:USTF0",1748058519395,0.2484589,108170.0,108160.0,1.403509]
["bitfinex-derivatives","BTCF0:USTF0",1748058520896,0.03232,108170.0,108160.0,1.7392499]
["bitfinex-derivatives","BTCF0:USTF0",1748058521101,0.0322,108170.0,108160.0,1.7392499]
["bitfinex-derivatives","BTCF0:USTF0",1748058521296,0.03232,108170.0,108160.0,1.7392499]
["bitfinex-derivatives","BTCF0:USTF0",1748058521994,0.03232,108170.0,108160.0,1.643509]
["bitfinex-derivatives","BTCF0:USTF0",1748058523994,0.2170389,108170.0,108160.0,1.643509]
["bitfinex-derivatives","BTCF0:USTF0",1748058524193,0.03232,108170.0,108160.0,1.643509]
["bitfinex-derivatives","BTCF0:USTF0",1748058524998,0.2171589,108170.0,108160.0,1.643509]
["bitfinex-derivatives","BTCF0:USTF0",1748058525698,0.2171589,108170.0,108160.0,2.056309]
["bitfinex-derivatives","BTCF0:USTF0",1748058526900,0.2171589,108170.0,108160.0,2.050309]
["bitfinex-derivatives","BTCF0:USTF0",1748058527202,0.03232,108170.0,108160.0,2.050309]
["bitfinex-derivatives","BTCF0:USTF0",1748058528904,0.03132,108170.0,108160.0,2.050309]
["bitfinex-derivatives","BTCF0:USTF0",1748058529400,0.00012,108170.0,108160.0,2.050309]
["bitfinex-derivatives","BTCF0:USTF0",1748058529807,0.00012,108170.0,108160.0,2.051309]
["bitfinex-derivatives","BTCF0:USTF0",1748058530107,0.00012,108170.0,108160.0,2.15149172]
["bitfinex-derivatives","BTCF0:USTF0",1748058531705,0.03202,108170.0,108160.0,2.15149172]
["bitfinex-derivatives","BTCF0:USTF0",1748058532107,0.03202,108170.0,108160.0,2.05575082]
["bitfinex-derivatives","BTCF0:USTF0",1748058533109,0.03202,108170.0,108160.0,2.47183082]
["bitfinex-derivatives","BTCF0:USTF0",1748058534702,0.03202,108170.0,108160.0,2.46583082]
["bitfinex-derivatives","BTCF0:USTF0",1748058537709,0.03202,108170.0,108160.0,2.49883082]
["bitfinex-derivatives","BTCF0:USTF0",1748058540213,0.03202,108170.0,108160.0,2.08275082]
["bitfinex-derivatives","BTCF0:USTF0",1748058540400,0.06252,108170.0,108160.0,2.49883082]
["bitfinex-derivatives","BTCF0:USTF0",1748058541214,0.09352,108170.0,108160.0,2.49883082]
["bitfinex-derivatives","BTCF0:USTF0",1748058542317,0.09352,108170.0,108160.0,2.49283082]
["bitfinex-derivatives","BTCF0:USTF0",1748058543609,0.03202,108170.0,108160.0,2.49283082]
["bitfinex-derivatives","BTCF0:USTF0",1748058544312,0.06402,108170.0,108160.0,2.49283082]
["bitfinex-derivatives","BTCF0:USTF0",1748058545011,0.06402,108170.0,108160.0,2.58857172]
["bitfinex-derivatives","BTCF0:USTF0",1748058545210,0.09642,108170.0,108160.0,2.58857172]
["bitfinex-derivatives","BTCF0:USTF0",1748058548616,0.09642,108170.0,108160.0,2.94937172]
["bitfinex-derivatives","BTCF0:USTF0",1748058549024,0.2812589,108170.0,108160.0,2.33935082]
["bitfinex-derivatives","BTCF0:USTF0",1748058549221,0.2812589,108170.0,108160.0,2.75543082]
["bitfinex-derivatives","BTCF0:USTF0",1748058549428,0.2812589,108170.0,108160.0,2.36875082]
["bitfinex-derivatives","BTCF0:USTF0",1748058549840,0.2812589,108170.0,108160.0,1.55811082]
["bitfinex-derivatives","BTCF0:USTF0",1748058550131,0.2812589,108170.0,108160.0,2.36275082]
["bitfinex-derivatives","BTCF0:USTF0",1748058551028,0.2812589,108170.0,108160.0,1.72160182]
["bitfinex-derivatives","BTCF0:USTF0",1748058551230,0.2812589,108170.0,108160.0,1.66645782]
["bitfinex-derivatives","BTCF0:USTF0",1748058551538,0.2812589,108170.0,108160.0,1.48160182]
["bitfinex-derivatives","BTCF0:USTF0",1748058551739,0.3769998,108170.0,108160.0,1.48160182]
["bitfinex-derivatives","BTCF0:USTF0",1748058552041,0.4694518,108170.0,108160.0,1.48160182]
["bitfinex-derivatives","BTCF0:USTF0",1748058552242,0.4694518,108170.0,108160.0,0.76000182]
["bitfinex-derivatives","BTCF0:USTF0",1748058553134,0.4694518,108170.0,108160.0,0.94485782]
["bitfinex-derivatives","BTCF0:USTF0",1748058554544,0.4694518,108170.0,108160.0,0.76000182]
["bitfinex-derivatives","BTCF0:USTF0",1748058555047,0.4693318,108170.0,108160.0,0.76000182]
["bitfinex-derivatives","BTCF0:USTF0",1748058555342,0.4693318,108170.0,108160.0,0.94485782]
["bitfinex-derivatives","BTCF0:USTF0",1748058555942,0.4693318,108170.0,108160.0,0.76000182]
["bitfinex-derivatives","BTCF0:USTF0",1748058556129,0.4693318,108170.0,108160.0,0.94485782]
["bitfinex-derivatives","BTCF0:USTF0",1748058556938,0.4693318,108170.0,108160.0,0.76000182]
["bitfinex-derivatives","BTCF0:USTF0",1748058557738,0.4693318,108170.0,108160.0,0.75400182]
["bitfinex-derivatives","BTCF0:USTF0",1748058558139,0.3735909,108170.0,108160.0,0.75400182]
["bitfinex-derivatives","BTCF0:USTF0",1748058558338,0.4693318,108170.0,108160.0,0.75400182]
["bitfinex-derivatives","BTCF0:USTF0",1748058558842,0.4693318,108170.0,108160.0,0.35944182]
["bitfinex-derivatives","BTCF0:USTF0",1748058559435,0.4693318,108170.0,108160.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1748058559736,0.3768798,108170.0,108160.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1748058560138,0.3768798,108170.0,108160.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1748058560345,0.3838798,108170.0,108160.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1748058561037,0.3898798,108170.0,108160.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1748058561544,0.3838798,108170.0,108160.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1748058561738,0.3878798,108170.0,108160.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1748058562144,0.3808798,108170.0,108160.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1748058562443,0.3858798,108170.0,108160.0,0.35944182]
["bitfinex-derivatives","BTCF0:USTF0",1748058563146,0.3848798,108170.0,108160.0,0.35944182]
["bitfinex-derivatives","BTCF0:USTF0",1748058565541,0.3848798,108170.0,108160.0,0.35344182]
["bitfinex-derivatives","BTCF0:USTF0",1748058569251,0.3848798,108170.0,108160.0,0.71424182]
["bitfinex-derivatives","BTCF0:USTF0",1748058569447,0.3848798,108170.0,108160.0,0.35344182]
["bitfinex-derivatives","BTCF0:USTF0",1748058569751,0.3848798,108170.0,108160.0,0.56200726]
["bitfinex-derivatives","BTCF0:USTF0",1748058573255,0.3848798,108170.0,108160.0,0.55600726]
["bitfinex-derivatives","BTCF0:USTF0",1748058575353,0.2891389,108170.0,108160.0,0.74086326]
["bitfinex-derivatives","BTCF0:USTF0",1748058575559,0.2891389,108170.0,108160.0,0.98086326]
["bitfinex-derivatives","BTCF0:USTF0",1748058575560,0.2248589,108170.0,108160.0,0.98086326]
["bitfinex-derivatives","BTCF0:USTF0",1748058575758,0.2248589,108170.0,108160.0,1.07306326]
["bitfinex-derivatives","BTCF0:USTF0",1748058580958,0.2248589,108170.0,108160.0,1.06706326]
["bitfinex-derivatives","BTCF0:USTF0",1748058582761,0.2228589,108170.0,108160.0,1.06606326]
["bitfinex-derivatives","BTCF0:USTF0",1748058583461,0.2208589,108170.0,108160.0,1.06606326]
["bitfinex-derivatives","BTCF0:USTF0",1748058583660,0.2218589,108170.0,108160.0,1.06606326]
["bitfinex-derivatives","BTCF0:USTF0",1748058583863,0.2178589,108170.0,108160.0,1.06606326]
["bitfinex-derivatives","BTCF0:USTF0",1748058584063,0.2208589,108170.0,108160.0,1.06606326]
["bitfinex-derivatives","BTCF0:USTF0",1748058584659,0.2178589,108170.0,108160.0,1.06606326]
["bitfinex-derivatives","BTCF0:USTF0",1748058584865,0.2188589,108170.0,108160.0,1.06606326]
["bitfinex-derivatives","BTCF0:USTF0",1748058587160,0.03402,108170.0,108160.0,1.06606326]
["bitfinex-derivatives","BTCF0:USTF0",1748058587366,0.00212,108170.0,108160.0,1.06606326]
["bitfinex-derivatives","BTCF0:USTF0",1748058587664,0.1868389,108170.0,108160.0,1.06606326]
["bitfinex-derivatives","BTCF0:USTF0",1748058587864,0.2175389,108170.0,108160.0,1.06606326]
["bitfinex-derivatives","BTCF0:USTF0",1748058588265,0.2176589,108170.0,108160.0,1.06606326]
["bitfinex-derivatives","BTCF0:USTF0",1748058588662,0.2176589,108170.0,108160.0,1.06006326]
["bitfinex-derivatives","BTCF0:USTF0",1748058594373,0.2176589,108170.0,108160.0,0.69926326]
["bitfinex-derivatives","BTCF0:USTF0",1748058594672,0.2176589,108170.0,108160.0,1.42086326]
["bitfinex-derivatives","BTCF0:USTF0",1748058595066,0.2822589,108170.0,108160.0,1.42086326]
["bitfinex-derivatives","BTCF0:USTF0",1748058595672,0.2822589,108170.0,108160.0,2.23086326]
["bitfinex-derivatives","BTCF0:USTF0",1748058596374,0.2822589,108170.0,108160.0,2.22486326]
["bitfinex-derivatives","BTCF0:USTF0",1748058600881,0.2822589,108170.0,108160.0,1.80874326]
["bitfinex-derivatives","BTCF0:USTF0",1748058601074,0.2822589,108170.0,108160.0,2.22486326]
["bitfinex-derivatives","BTCF0:USTF0",1748058601779,0.37799961,108170.0,108160.0,2.32060397]
["bitfinex-derivatives","BTCF0:USTF0",1748058601979,0.37799961,108170.0,108160.0,2.31616215]
["bitfinex-derivatives","BTCF0:USTF0",1748058602879,0.37799961,108170.0,108160.0,2.32060397]
["bitfinex-derivatives","BTCF0:USTF0",1748058603680,0.2822589,108170.0,108160.0,2.22486326]
["bitfinex-derivatives","BTCF0:USTF0",1748058604071,0.2822589,108170.0,108160.0,2.21886326]
["bitfinex-derivatives","BTCF0:USTF0",1748058608483,0.2822589,108170.0,108160.0,2.00886326]
["bitfinex-derivatives","BTCF0:USTF0",1748058608782,0.2822589,108170.0,108160.0,1.19886326]
["bitfinex-derivatives","BTCF0:USTF0",1748058609084,0.2822589,108170.0,108160.0,2.00882326]
["bitfinex-derivatives","BTCF0:USTF0",1748058611782,0.2822589,108170.0,108160.0,2.00282326]
["bitfinex-derivatives","BTCF0:USTF0",1748058611982,0.2822589,108170.0,108160.0,1.58670326]
["bitfinex-derivatives","BTCF0:USTF0",1748058612182,0.2822589,108170.0,108160.0,2.00282326]
["bitfinex-derivatives","BTCF0:USTF0",1748058615083,0.2822589,108170.0,108160.0,1.99838144]
["bitfinex-derivatives","BTCF0:USTF0",1748058616990,0.2822589,108170.0,108160.0,1.27678144]
["bitfinex-derivatives","BTCF0:USTF0",1748058617186,0.2822589,108170.0,108160.0,1.99838144]
["bitfinex-derivatives","BTCF0:USTF0",1748058617387,0.2822589,108170.0,108160.0,1.27678144]
["bitfinex-derivatives","BTCF0:USTF0",1748058617588,0.2821389,108170.0,108160.0,1.99838144]
["bitfinex-derivatives","BTCF0:USTF0",1748058618893,6e-08,108190.0,108180.0,0.1848218]
["bitfinex-derivatives","BTCF0:USTF0",1748058619089,0.33916014,108200.0,108190.0,0.1848047]
["bitfinex-derivatives","BTCF0:USTF0",1748058619283,0.29398107,108210.0,108200.0,0.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1748058619491,7e-08,108210.0,108200.0,2.15439239]
["bitfinex-derivatives","BTCF0:USTF0",1748058619692,0.60552793,108240.0,108230.0,0.1847364]
["bitfinex-derivatives","BTCF0:USTF0",1748058619890,0.60552793,108240.0,108230.0,3.36064109]
["bitfinex-derivatives","BTCF0:USTF0",1748058620085,0.60552793,108240.0,108230.0,3.52064109]
["bitfinex-derivatives","BTCF0:USTF0",1748058620295,0.60552793,108240.0,108230.0,3.55274109]
["bitfinex-derivatives","BTCF0:USTF0",1748058620695,0.63682793,108240.0,108230.0,3.55274109]
["bitfinex-derivatives","BTCF0:USTF0",1748058620896,0.63694793,108240.0,108230.0,3.55274109]
["bitfinex-derivatives","BTCF0:USTF0",1748058621099,0.0644,108240.0,108230.0,3.55274109]
["bitfinex-derivatives","BTCF0:USTF0",1748058621302,0.06452,108240.0,108230.0,3.55274109]
["bitfinex-derivatives","BTCF0:USTF0",1748058622204,0.06552,108240.0,108230.0,3.55274109]
["bitfinex-derivatives","BTCF0:USTF0",1748058622503,0.06552,108240.0,108230.0,3.56574109]
["bitfinex-derivatives","BTCF0:USTF0",1748058622999,0.09572,108240.0,108230.0,3.56574109]
["bitfinex-derivatives","BTCF0:USTF0",1748058624596,0.09572,108240.0,108230.0,3.55974109]
["bitfinex-derivatives","BTCF0:USTF0",1748058624793,0.06362,108240.0,108230.0,3.55974109]
["bitfinex-derivatives","BTCF0:USTF0",1748058624994,0.0333,108240.0,108230.0,3.55974109]
["bitfinex-derivatives","BTCF0:USTF0",1748058625194,0.03342,108240.0,108230.0,3.55974109]
["bitfinex-derivatives","BTCF0:USTF0",1748058625399,1e-07,108240.0,108230.0,3.55974109]
["bitfinex-derivatives","BTCF0:USTF0",1748058625601,0.03193892,108250.0,108240.0,0.1847195]
["bitfinex-derivatives","BTCF0:USTF0",1748058625787,0.03193892,108250.0,108240.0,1.37706419]
["bitfinex-derivatives","BTCF0:USTF0",1748058627601,0.00013892,108250.0,108240.0,1.37706419]
["bitfinex-derivatives","BTCF0:USTF0",1748058627797,0.00113892,108250.0,108240.0,1.47280888]
["bitfinex-derivatives","BTCF0:USTF0",1748058627995,0.00012002,108250.0,108240.0,1.56519288]
["bitfinex-derivatives","BTCF0:USTF0",1748058628196,2e-08,108250.0,108240.0,1.56519288]
["bitfinex-derivatives","BTCF0:USTF0",1748058628500,2e-08,108250.0,108240.0,1.81519288]
["bitfinex-derivatives","BTCF0:USTF0",1748058628802,2e-08,108250.0,108240.0,1.71944819]
["bitfinex-derivatives","BTCF0:USTF0",1748058629305,4e-08,108260.0,108250.0,0.1847025]
["bitfinex-derivatives","BTCF0:USTF0",1748058629494,4e-08,108260.0,108250.0,2.1529625]
["bitfinex-derivatives","BTCF0:USTF0",1748058629697,4e-08,108260.0,108250.0,2.2453385]
["bitfinex-derivatives","BTCF0:USTF0",1748058630004,4e-08,108260.0,108250.0,2.34108319]
["bitfinex-derivatives","BTCF0:USTF0",1748058630799,4e-08,108260.0,108250.0,2.34308319]
["bitfinex-derivatives","BTCF0:USTF0",1748058631306,4e-08,108260.0,108250.0,2.34608319]
["bitfinex-derivatives","BTCF0:USTF0",1748058631804,4e-08,108260.0,108250.0,2.40381571]
["bitfinex-derivatives","BTCF0:USTF0",1748058632509,4e-08,108260.0,108250.0,2.30943971]
["bitfinex-derivatives","BTCF0:USTF0",1748058632702,4e-08,108260.0,108250.0,2.31243971]
["bitfinex-derivatives","BTCF0:USTF0",1748058634807,4e-08,108260.0,108250.0,2.62949502]
["bitfinex-derivatives","BTCF0:USTF0",1748058635011,4e-08,108260.0,108250.0,2.71309971]
["bitfinex-derivatives","BTCF0:USTF0",1748058635199,0.06290004,108260.0,108250.0,2.71309971]
["bitfinex-derivatives","BTCF0:USTF0",1748058635399,0.06290004,108260.0,108250.0,2.74863153]
["bitfinex-derivatives","BTCF0:USTF0",1748058636310,0.06290004,108260.0,108250.0,1.93711153]
["bitfinex-derivatives","BTCF0:USTF0",1748058636609,0.06290004,108260.0,108250.0,2.74863153]
["bitfinex-derivatives","BTCF0:USTF0",1748058636911,0.06290004,108260.0,108250.0,1.93711153]
["bitfinex-derivatives","BTCF0:USTF0",1748058637113,0.06290004,108260.0,108250.0,2.74855153]
["bitfinex-derivatives","BTCF0:USTF0",1748058637309,0.06290004,108260.0,108250.0,1.77756684]
["bitfinex-derivatives","BTCF0:USTF0",1748058637511,0.24758584,108260.0,108250.0,2.27456502]
["bitfinex-derivatives","BTCF0:USTF0",1748058637701,0.09610004,108260.0,108250.0,2.33030971]
["bitfinex-derivatives","BTCF0:USTF0",1748058637901,0.09610004,108260.0,108250.0,2.57030971]
["bitfinex-derivatives","BTCF0:USTF0",1748058638096,0.09610004,108260.0,108250.0,2.47456502]
["bitfinex-derivatives","BTCF0:USTF0",1748058638302,0.09610004,108260.0,108250.0,2.57030971]
["bitfinex-derivatives","BTCF0:USTF0",1748058638507,0.09610004,108260.0,108250.0,2.57475153]
["bitfinex-derivatives","BTCF0:USTF0",1748058639606,0.09610004,108260.0,108250.0,2.51701901]
["bitfinex-derivatives","BTCF0:USTF0",1748058640314,0.09610004,108260.0,108250.0,1.60983432]
["bitfinex-derivatives","BTCF0:USTF0",1748058640610,0.09610004,108260.0,108250.0,1.29277901]
["bitfinex-derivatives","BTCF0:USTF0",1748058640816,0.09610004,108260.0,108250.0,2.07312901]
["bitfinex-derivatives","BTCF0:USTF0",1748058641411,0.09610004,108260.0,108250.0,2.06868719]
["bitfinex-derivatives","BTCF0:USTF0",1748058641618,0.09610004,108260.0,108250.0,1.9729425]
["bitfinex-derivatives","BTCF0:USTF0",1748058641915,0.28078584,108260.0,108250.0,1.9729425]
["bitfinex-derivatives","BTCF0:USTF0",1748058642116,0.09610004,108260.0,108250.0,1.9729425]
["bitfinex-derivatives","BTCF0:USTF0",1748058642317,0.28078574,108260.0,108250.0,1.7329425]
["bitfinex-derivatives","BTCF0:USTF0",1748058642517,0.28078574,108260.0,108250.0,1.82738432]
["bitfinex-derivatives","BTCF0:USTF0",1748058642719,0.28078574,108260.0,108250.0,1.88512583]
["bitfinex-derivatives","BTCF0:USTF0",1748058642921,0.28078574,108260.0,108250.0,1.07368583]
["bitfinex-derivatives","BTCF0:USTF0",1748058643123,0.28078574,108260.0,108250.0,1.79512583]
["bitfinex-derivatives","BTCF0:USTF0",1748058644023,0.28078574,108260.0,108250.0,1.81738432]
["bitfinex-derivatives","BTCF0:USTF0",1748058644522,0.28078574,108260.0,108250.0,1.45658432]
["bitfinex-derivatives","BTCF0:USTF0",1748058644722,0.28078574,108260.0,108250.0,1.81738432]
["bitfinex-derivatives","BTCF0:USTF0",1748058645225,0.28078574,108260.0,108250.0,1.73738432]
["bitfinex-derivatives","BTCF0:USTF0",1748058646519,0.28078574,108260.0,108250.0,1.74738432]
["bitfinex-derivatives","BTCF0:USTF0",1748058646819,0.28078574,108260.0,108250.0,1.8051323]
["bitfinex-derivatives","BTCF0:USTF0",1748058648823,0.28078574,108260.0,108250.0,1.7951323]
["bitfinex-derivatives","BTCF0:USTF0",1748058649525,0.28078574,108260.0,108250.0,1.9451323]
["bitfinex-derivatives","BTCF0:USTF0",1748058649822,0.28078574,108260.0,108250.0,2.03754256]
["bitfinex-derivatives","BTCF0:USTF0",1748058650220,0.28090574,108260.0,108250.0,2.03260408]
["bitfinex-derivatives","BTCF0:USTF0",1748058651825,0.28090574,108260.0,108250.0,1.87960408]
["bitfinex-derivatives","BTCF0:USTF0",1748058652020,0.28090574,108260.0,108250.0,1.87660408]
["bitfinex-derivatives","BTCF0:USTF0",1748058652219,0.28090574,108260.0,108250.0,1.87060408]
["bitfinex-derivatives","BTCF0:USTF0",1748058652424,0.28090574,108260.0,108250.0,1.91020901]
["bitfinex-derivatives","BTCF0:USTF0",1748058653819,0.28090574,108260.0,108250.0,1.51452901]
["bitfinex-derivatives","BTCF0:USTF0",1748058654025,0.28090574,108260.0,108250.0,1.95178106]
["bitfinex-derivatives","BTCF0:USTF0",1748058654426,0.28390574,108260.0,108250.0,1.95178106]
["bitfinex-derivatives","BTCF0:USTF0",1748058655426,0.28490574,108260.0,108250.0,1.95178106]
["bitfinex-derivatives","BTCF0:USTF0",1748058655726,0.28490574,108260.0,108250.0,1.87257182]
["bitfinex-derivatives","BTCF0:USTF0",1748058657516,0.28290574,108260.0,108250.0,1.87257182]
["bitfinex-derivatives","BTCF0:USTF0",1748058658021,0.28290574,108260.0,108250.0,1.51177182]
["bitfinex-derivatives","BTCF0:USTF0",1748058658231,0.28290574,108260.0,108250.0,1.87257182]
["bitfinex-derivatives","BTCF0:USTF0",1748058660029,0.28290574,108260.0,108250.0,1.81376587]
["bitfinex-derivatives","BTCF0:USTF0",1748058662930,0.28290574,108260.0,108250.0,1.84426587]
["bitfinex-derivatives","BTCF0:USTF0",1748058664430,0.28290574,108260.0,108250.0,1.87636587]
["bitfinex-derivatives","BTCF0:USTF0",1748058667232,0.28290584,108260.0,108250.0,1.87636587]
["bitfinex-derivatives","BTCF0:USTF0",1748058667429,0.28290584,108260.0,108250.0,1.94636587]
["bitfinex-derivatives","BTCF0:USTF0",1748058667634,0.28278584,108260.0,108250.0,1.94036587]
["bitfinex-derivatives","BTCF0:USTF0",1748058667834,0.28290584,108260.0,108250.0,1.94036587]
["bitfinex-derivatives","BTCF0:USTF0",1748058668134,0.28278584,108260.0,108250.0,1.94036587]
["bitfinex-derivatives","BTCF0:USTF0",1748058668433,0.28290584,108260.0,108250.0,1.94036587]
["bitfinex-derivatives","BTCF0:USTF0",1748058668734,0.28190584,108260.0,108250.0,1.94036587]
["bitfinex-derivatives","BTCF0:USTF0",1748058668933,0.28290584,108260.0,108250.0,1.94036587]
["bitfinex-derivatives","BTCF0:USTF0",1748058672029,0.28190584,108260.0,108250.0,1.94036587]
["bitfinex-derivatives","BTCF0:USTF0",1748058672537,0.28190584,108260.0,108250.0,1.53799382]
["bitfinex-derivatives","BTCF0:USTF0",1748058672737,0.28190584,108260.0,108250.0,2.25959382]
["bitfinex-derivatives","BTCF0:USTF0",1748058673038,0.28090584,108260.0,108250.0,2.25959382]
["bitfinex-derivatives","BTCF0:USTF0",1748058673435,0.09622004,108260.0,108250.0,2.25959382]
["bitfinex-derivatives","BTCF0:USTF0",1748058673937,0.28090584,108260.0,108250.0,2.25959382]
["bitfinex-derivatives","BTCF0:USTF0",1748058674640,0.28090584,108260.0,108250.0,2.20184584]
["bitfinex-derivatives","BTCF0:USTF0",1748058675438,0.28090584,108260.0,108250.0,2.19584584]
["bitfinex-derivatives","BTCF0:USTF0",1748058675739,0.09622004,108260.0,108250.0,2.19584584]
["bitfinex-derivatives","BTCF0:USTF0",1748058677634,0.37665053,108260.0,108250.0,0.34550334]
["bitfinex-derivatives","BTCF0:USTF0",1748058677839,0.37665053,108260.0,108250.0,0.74466334]
["bitfinex-derivatives","BTCF0:USTF0",1748058678041,0.38109235,108260.0,108250.0,0.74022152]
["bitfinex-derivatives","BTCF0:USTF0",1748058678243,0.38109235,108260.0,108250.0,0.92492432]
["bitfinex-derivatives","BTCF0:USTF0",1748058678731,0.28534766,108260.0,108250.0,0.92492432]
["bitfinex-derivatives","BTCF0:USTF0",1748058678930,0.28090584,108260.0,108250.0,0.74466334]
["bitfinex-derivatives","BTCF0:USTF0",1748058679135,0.28090584,108260.0,108250.0,0.92936614]
["bitfinex-derivatives","BTCF0:USTF0",1748058680035,0.37665053,108260.0,108250.0,0.92936614]
["bitfinex-derivatives","BTCF0:USTF0",1748058680239,0.37665053,108260.0,108250.0,1.29016614]
["bitfinex-derivatives","BTCF0:USTF0",1748058680540,0.37653053,108260.0,108250.0,1.29016614]
["bitfinex-derivatives","BTCF0:USTF0",1748058681134,0.28078584,108260.0,108250.0,1.29016614]
["bitfinex-derivatives","BTCF0:USTF0",1748058681333,0.28090584,108260.0,108250.0,1.29016614]
["bitfinex-derivatives","BTCF0:USTF0",1748058682643,0.28090584,108260.0,108250.0,0.89100614]
["bitfinex-derivatives","BTCF0:USTF0",1748058682938,0.28090584,108260.0,108250.0,1.70596614]
["bitfinex-derivatives","BTCF0:USTF0",1748058683132,0.28090584,108260.0,108250.0,1.69996614]
["bitfinex-derivatives","BTCF0:USTF0",1748058687646,0.28090584,108260.0,108250.0,0.88500614]
["bitfinex-derivatives","BTCF0:USTF0",1748058687942,0.28090584,108260.0,108250.0,1.70272614]
["bitfinex-derivatives","BTCF0:USTF0",1748058688442,0.28090584,108260.0,108250.0,1.73542614]
["bitfinex-derivatives","BTCF0:USTF0",1748058688643,0.28090584,108260.0,108250.0,1.78542614]
["bitfinex-derivatives","BTCF0:USTF0",1748058688944,0.28090584,108260.0,108250.0,1.73542614]
["bitfinex-derivatives","BTCF0:USTF0",1748058689145,0.28078584,108260.0,108250.0,1.73542614]
["bitfinex-derivatives","BTCF0:USTF0",1748058689335,0.28090584,108260.0,108250.0,1.73542614]
["bitfinex-derivatives","BTCF0:USTF0",1748058690745,0.28090584,108260.0,108250.0,1.72942614]
["bitfinex-derivatives","BTCF0:USTF0",1748058690939,0.28090584,108260.0,108250.0,1.76102614]
["bitfinex-derivatives","BTCF0:USTF0",1748058693648,0.09622004,108260.0,108250.0,1.79102614]
["bitfinex-derivatives","BTCF0:USTF0",1748058693849,0.09622004,108260.0,108250.0,1.97102614]
["bitfinex-derivatives","BTCF0:USTF0",1748058694058,0.09610004,108260.0,108250.0,1.97102614]
["bitfinex-derivatives","BTCF0:USTF0",1748058694847,0.09622004,108260.0,108250.0,1.97102614]
["bitfinex-derivatives","BTCF0:USTF0",1748058695650,0.28090614,108260.0,108250.0,1.97102614]
["bitfinex-derivatives","BTCF0:USTF0",1748058697452,0.06342004,108260.0,108250.0,1.97102614]
["bitfinex-derivatives","BTCF0:USTF0",1748058697754,0.00012004,108260.0,108250.0,2.06677083]
["bitfinex-derivatives","BTCF0:USTF0",1748058698252,0.03020004,108260.0,108250.0,1.97102614]
["bitfinex-derivatives","BTCF0:USTF0",1748058698441,0.03032004,108260.0,108250.0,1.97102614]
["bitfinex-derivatives","BTCF0:USTF0",1748058698646,0.03020004,108260.0,108250.0,1.97102614]
["bitfinex-derivatives","BTCF0:USTF0",1748058698945,0.03032004,108260.0,108250.0,1.97102614]
["bitfinex-derivatives","BTCF0:USTF0",1748058699555,0.03032004,108260.0,108250.0,2.38382614]
["bitfinex-derivatives","BTCF0:USTF0",1748058699856,0.00012004,108260.0,108250.0,3.43154614]
["bitfinex-derivatives","BTCF0:USTF0",1748058701048,4e-08,108260.0,108250.0,3.43154614]
["bitfinex-derivatives","BTCF0:USTF0",1748058701248,0.00012004,108260.0,108250.0,3.43154614]
["bitfinex-derivatives","BTCF0:USTF0",1748058701857,0.00012004,108260.0,108250.0,3.43354614]
["bitfinex-derivatives","BTCF0:USTF0",1748058702357,0.00012004,108260.0,108250.0,3.43454614]
["bitfinex-derivatives","BTCF0:USTF0",1748058702560,4e-08,108260.0,108250.0,3.43454614]
["bitfinex-derivatives","BTCF0:USTF0",1748058703355,0.00012004,108260.0,108250.0,3.43454614]
["bitfinex-derivatives","BTCF0:USTF0",1748058704556,0.00012004,108260.0,108250.0,3.49228248]
["bitfinex-derivatives","BTCF0:USTF0",1748058704755,0.00012004,108260.0,108250.0,3.58802717]
["bitfinex-derivatives","BTCF0:USTF0",1748058704949,4e-08,108260.0,108250.0,3.58794717]
["bitfinex-derivatives","BTCF0:USTF0",1748058705558,4e-08,108260.0,108250.0,3.17514717]
["bitfinex-derivatives","BTCF0:USTF0",1748058705760,0.00012004,108260.0,108250.0,3.17514717]
["bitfinex-derivatives","BTCF0:USTF0",1748058708863,0.00012004,108260.0,108250.0,3.11741083]
["bitfinex-derivatives","BTCF0:USTF0",1748058710562,0.00012004,108260.0,108250.0,3.47821083]
["bitfinex-derivatives","BTCF0:USTF0",1748058711366,0.00012004,108260.0,108250.0,3.89101083]
["bitfinex-derivatives","BTCF0:USTF0",1748058711555,0.03092004,108260.0,108250.0,3.89101083]
["bitfinex-derivatives","BTCF0:USTF0",1748058711755,0.00012004,108260.0,108250.0,3.98338683]
["bitfinex-derivatives","BTCF0:USTF0",1748058713260,0.03252004,108260.0,108250.0,3.98338683]
["bitfinex-derivatives","BTCF0:USTF0",1748058713564,0.03252004,108260.0,108250.0,3.56318501]
["bitfinex-derivatives","BTCF0:USTF0",1748058713767,0.03252004,108260.0,108250.0,3.97890501]
["bitfinex-derivatives","BTCF0:USTF0",1748058713958,0.1,108300.0,108290.0,0.1846355]
["bitfinex-derivatives","BTCF0:USTF0",1748058714152,0.0717403,108300.0,108290.0,3.54714019]
["bitfinex-derivatives","BTCF0:USTF0",1748058714366,0.02354039,108310.0,108300.0,0.1846184]
["bitfinex-derivatives","BTCF0:USTF0",1748058714568,0.02354039,108310.0,108300.0,1.41176309]
["bitfinex-derivatives","BTCF0:USTF0",1748058714865,9e-08,108310.0,108300.0,1.41176309]
["bitfinex-derivatives","BTCF0:USTF0",1748058715061,0.63486685,108320.0,108310.0,0.1846014]
["bitfinex-derivatives","BTCF0:USTF0",1748058715261,0.69548581,108320.0,108310.0,2.19048993]
["bitfinex-derivatives","BTCF0:USTF0",1748058715564,0.69548581,108320.0,108310.0,2.22128993]
["bitfinex-derivatives","BTCF0:USTF0",1748058715768,0.69560581,108320.0,108310.0,2.22128993]
["bitfinex-derivatives","BTCF0:USTF0",1748058715967,0.69560581,108320.0,108310.0,2.22028993]
["bitfinex-derivatives","BTCF0:USTF0",1748058716357,0.1232898,108320.0,108310.0,2.22028993]
["bitfinex-derivatives","BTCF0:USTF0",1748058716865,0.1232898,108320.0,108310.0,2.21828993]
["bitfinex-derivatives","BTCF0:USTF0",1748058717467,0.1232898,108320.0,108310.0,2.21805161]
["bitfinex-derivatives","BTCF0:USTF0",1748058718065,0.1262898,108320.0,108310.0,2.21805161]
["bitfinex-derivatives","BTCF0:USTF0",1748058718366,0.1262898,108320.0,108310.0,2.03768853]
["bitfinex-derivatives","BTCF0:USTF0",1748058718566,0.1262898,108320.0,108310.0,2.21628993]
["bitfinex-derivatives","BTCF0:USTF0",1748058718766,0.1292898,108320.0,108310.0,2.21628993]
["bitfinex-derivatives","BTCF0:USTF0",1748058720864,0.09995892,108320.0,108310.0,2.21628993]
["bitfinex-derivatives","BTCF0:USTF0",1748058721063,0.09983892,108320.0,108310.0,2.21628993]
["bitfinex-derivatives","BTCF0:USTF0",1748058721269,0.09995892,108320.0,108310.0,2.21628993]
["bitfinex-derivatives","BTCF0:USTF0",1748058726175,0.09995892,108320.0,108310.0,2.21028993]
["bitfinex-derivatives","BTCF0:USTF0",1748058728961,0.09995892,108320.0,108310.0,2.11454524]
["bitfinex-derivatives","BTCF0:USTF0",1748058729169,0.09995892,108320.0,108310.0,2.09574524]
["bitfinex-derivatives","BTCF0:USTF0",1748058729369,0.09995892,108320.0,108310.0,2.19148993]
["bitfinex-derivatives","BTCF0:USTF0",1748058730375,0.09995892,108320.0,108310.0,2.20591568]
["bitfinex-derivatives","BTCF0:USTF0",1748058730969,0.09995892,108320.0,108310.0,2.11017099]
["bitfinex-derivatives","BTCF0:USTF0",1748058731170,0.09995892,108320.0,108310.0,2.20591568]
["bitfinex-derivatives","BTCF0:USTF0",1748058731586,0.09995892,108320.0,108310.0,1.38859568]
["bitfinex-derivatives","BTCF0:USTF0",1748058731780,0.09995892,108320.0,108310.0,1.79075568]
["bitfinex-derivatives","BTCF0:USTF0",1748058731977,0.09995892,108320.0,108310.0,1.26205099]
["bitfinex-derivatives","BTCF0:USTF0",1748058732171,0.09995892,108320.0,108310.0,1.87526524]
["bitfinex-derivatives","BTCF0:USTF0",1748058732772,0.10440074,108320.0,108310.0,1.87526524]
["bitfinex-derivatives","BTCF0:USTF0",1748058733179,0.10440074,108320.0,108310.0,1.87522524]
["bitfinex-derivatives","BTCF0:USTF0",1748058734074,0.10440074,108320.0,108310.0,1.05162524]
["bitfinex-derivatives","BTCF0:USTF0",1748058734285,0.10440074,108320.0,108310.0,1.86922524]
["bitfinex-derivatives","BTCF0:USTF0",1748058734672,0.28898774,108320.0,108310.0,1.86922524]
["bitfinex-derivatives","BTCF0:USTF0",1748058734870,0.10440074,108320.0,108310.0,1.86922524]
["bitfinex-derivatives","BTCF0:USTF0",1748058736078,0.10440074,108320.0,108310.0,2.23602524]
["bitfinex-derivatives","BTCF0:USTF0",1748058737375,0.10440074,108320.0,108310.0,2.33176993]
["bitfinex-derivatives","BTCF0:USTF0",1748058737575,0.10428074,108320.0,108310.0,2.3461973]
["bitfinex-derivatives","BTCF0:USTF0",1748058737776,0.09995892,108320.0,108310.0,2.3461973]
["bitfinex-derivatives","BTCF0:USTF0",1748058739485,0.09995892,108320.0,108310.0,2.34619727]
["bitfinex-derivatives","BTCF0:USTF0",1748058740286,0.09995892,108320.0,108310.0,2.35701779]
["bitfinex-derivatives","BTCF0:USTF0",1748058740885,0.10440074,108320.0,108310.0,2.35701779]
["bitfinex-derivatives","BTCF0:USTF0",1748058741285,0.10440074,108320.0,108310.0,2.34619727]
["bitfinex-derivatives","BTCF0:USTF0",1748058741486,0.10440074,108320.0,108310.0,2.35701779]
["bitfinex-derivatives","BTCF0:USTF0",1748058741787,0.10440074,108320.0,108310.0,2.35101779]
["bitfinex-derivatives","BTCF0:USTF0",1748058743087,0.10440074,108320.0,108310.0,2.40872726]
["bitfinex-derivatives","BTCF0:USTF0",1748058744588,0.10440074,108320.0,108310.0,2.40736057]
["bitfinex-derivatives","BTCF0:USTF0",1748058744788,0.10440074,108320.0,108310.0,2.40740057]
["bitfinex-derivatives","BTCF0:USTF0",1748058745185,0.28898794,108320.0,108310.0,2.40740057]
["bitfinex-derivatives","BTCF0:USTF0",1748058745391,0.28898794,108320.0,108310.0,1.99192057]
["bitfinex-derivatives","BTCF0:USTF0",1748058745581,0.28898794,108320.0,108310.0,2.40740057]
["bitfinex-derivatives","BTCF0:USTF0",1748058746088,0.28898784,108320.0,108310.0,2.35459462]
["bitfinex-derivatives","BTCF0:USTF0",1748058748085,0.28898784,108320.0,108310.0,1.93911462]
["bitfinex-derivatives","BTCF0:USTF0",1748058748290,0.28898784,108320.0,108310.0,1.42631462]
["bitfinex-derivatives","BTCF0:USTF0",1748058748491,0.28898784,108320.0,108310.0,0.6545341]
["bitfinex-derivatives","BTCF0:USTF0",1748058748789,0.28898784,108320.0,108310.0,0.65453583]
["bitfinex-derivatives","BTCF0:USTF0",1748058749294,0.28898784,108320.0,108310.0,1.36489431]
["bitfinex-derivatives","BTCF0:USTF0",1748058749984,0.38473253,108320.0,108310.0,0.54925431]
["bitfinex-derivatives","BTCF0:USTF0",1748058750191,0.38473253,108320.0,108310.0,0.93498804]
["bitfinex-derivatives","BTCF0:USTF0",1748058750696,0.74553253,108320.0,108310.0,0.93498804]
["bitfinex-derivatives","BTCF0:USTF0",1748058751686,0.64978784,108320.0,108310.0,0.76050945]
["bitfinex-derivatives","BTCF0:USTF0",1748058754691,0.64978784,108320.0,108310.0,0.57590525]
["bitfinex-derivatives","BTCF0:USTF0",1748058755379,0.64978784,108320.0,108310.0,0.17574525]
["bitfinex-derivatives","BTCF0:USTF0",1748058755586,0.64978784,108320.0,108310.0,0.57594525]
["bitfinex-derivatives","BTCF0:USTF0",1748058756596,0.74553253,108320.0,108310.0,0.17574525]
["bitfinex-derivatives","BTCF0:USTF0",1748058756792,0.74553253,108320.0,108310.0,0.57594525]
["bitfinex-derivatives","BTCF0:USTF0",1748058757188,0.74553253,108320.0,108310.0,0.56994525]
["bitfinex-derivatives","BTCF0:USTF0",1748058757694,0.74553253,108320.0,108310.0,0.16974525]
["bitfinex-derivatives","BTCF0:USTF0",1748058757993,0.74553253,108320.0,108310.0,0.56994525]
["bitfinex-derivatives","BTCF0:USTF0",1748058759892,0.74553253,108320.0,108310.0,0.16974525]
["bitfinex-derivatives","BTCF0:USTF0",1748058760494,1.08785653,108320.0,108310.0,0.16974525]
["bitfinex-derivatives","BTCF0:USTF0",1748058760689,0.1846213,108300.0,108290.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1748058760889,0.1846213,108300.0,108260.0,1.30603363]
["bitfinex-derivatives","BTCF0:USTF0",1748058760890,0.1846724,108270.0,108260.0,1.30603363]
["bitfinex-derivatives","BTCF0:USTF0",1748058761196,0.1846724,108270.0,108260.0,1.25047363]
["bitfinex-derivatives","BTCF0:USTF0",1748058761404,0.21898432,108270.0,108260.0,0.90326069]
["bitfinex-derivatives","BTCF0:USTF0",1748058761895,0.21898432,108270.0,108260.0,1.08795019]
["bitfinex-derivatives","BTCF0:USTF0",1748058762199,0.21898432,108270.0,108260.0,0.99357219]
["bitfinex-derivatives","BTCF0:USTF0",1748058763203,0.21898432,108270.0,108260.0,0.99557219]
["bitfinex-derivatives","BTCF0:USTF0",1748058763905,0.21898432,108270.0,108260.0,0.99857219]
["bitfinex-derivatives","BTCF0:USTF0",1748058764201,0.28248432,108270.0,108260.0,0.99657219]
["bitfinex-derivatives","BTCF0:USTF0",1748058764403,0.28248432,108270.0,108260.0,0.99457219]
["bitfinex-derivatives","BTCF0:USTF0",1748058764700,0.28248432,108270.0,108260.0,0.98098513]
["bitfinex-derivatives","BTCF0:USTF0",1748058764905,0.28248432,108270.0,108260.0,0.97498513]
["bitfinex-derivatives","BTCF0:USTF0",1748058769602,0.28248432,108270.0,108260.0,0.58832354]
["bitfinex-derivatives","BTCF0:USTF0",1748058769802,0.28248432,108270.0,108260.0,1.43592354]
["bitfinex-derivatives","BTCF0:USTF0",1748058770602,0.28248432,108270.0,108260.0,1.40682791]
["bitfinex-derivatives","BTCF0:USTF0",1748058770795,0.28248432,108270.0,108260.0,1.79982791]
["bitfinex-derivatives","BTCF0:USTF0",1748058770996,0.28260432,108270.0,108260.0,1.79982791]
["bitfinex-derivatives","BTCF0:USTF0",1748058771299,0.00223192,108270.0,108260.0,1.80426973]
["bitfinex-derivatives","BTCF0:USTF0",1748058771499,2e-08,108270.0,108260.0,1.44401442]
["bitfinex-derivatives","BTCF0:USTF0",1748058771705,0.00013892,108280.0,108270.0,0.1846724]
["bitfinex-derivatives","BTCF0:USTF0",1748058771904,0.01869839,108300.0,108270.0,1.24154469]
["bitfinex-derivatives","BTCF0:USTF0",1748058772105,0.01869839,108300.0,108290.0,1.00198299]
["bitfinex-derivatives","BTCF0:USTF0",1748058772308,0.01881839,108300.0,108290.0,1.65198299]
["bitfinex-derivatives","BTCF0:USTF0",1748058772607,0.01869839,108300.0,108290.0,1.67818299]
["bitfinex-derivatives","BTCF0:USTF0",1748058772810,0.01869839,108300.0,108290.0,1.5824383]
["bitfinex-derivatives","BTCF0:USTF0",1748058773000,0.01869839,108300.0,108290.0,1.67618299]
["bitfinex-derivatives","BTCF0:USTF0",1748058773302,0.01881839,108300.0,108290.0,1.67618299]
["bitfinex-derivatives","BTCF0:USTF0",1748058774609,0.02281839,108300.0,108290.0,1.67618299]
["bitfinex-derivatives","BTCF0:USTF0",1748058774808,0.02281839,108300.0,108290.0,1.70848299]
["bitfinex-derivatives","BTCF0:USTF0",1748058775009,0.01881839,108300.0,108290.0,1.70948299]
["bitfinex-derivatives","BTCF0:USTF0",1748058775206,0.01881839,108300.0,108290.0,1.74078299]
["bitfinex-derivatives","BTCF0:USTF0",1748058775600,0.01881839,108300.0,108290.0,1.75511316]
["bitfinex-derivatives","BTCF0:USTF0",1748058776118,0.01869839,108300.0,108290.0,1.75511316]
["bitfinex-derivatives","BTCF0:USTF0",1748058776415,0.00123192,108300.0,108290.0,1.75511316]
["bitfinex-derivatives","BTCF0:USTF0",1748058776809,0.00123192,108300.0,108290.0,2.80259316]
["bitfinex-derivatives","BTCF0:USTF0",1748058777296,0.00123192,108300.0,108290.0,2.70684847]
["bitfinex-derivatives","BTCF0:USTF0",1748058777501,0.00123192,108300.0,108290.0,3.5085183]
["bitfinex-derivatives","BTCF0:USTF0",1748058778300,0.00123192,108300.0,108290.0,3.52285427]
["bitfinex-derivatives","BTCF0:USTF0",1748058779408,0.00123192,108300.0,108290.0,3.52285499]
["bitfinex-derivatives","BTCF0:USTF0",1748058780312,0.00123192,108300.0,108290.0,3.51685499]
["bitfinex-derivatives","BTCF0:USTF0",1748058781009,0.00123192,108300.0,108290.0,2.70085499]
["bitfinex-derivatives","BTCF0:USTF0",1748058781209,0.00123192,108300.0,108290.0,3.51705499]
["bitfinex-derivatives","BTCF0:USTF0",1748058781510,0.06483192,108300.0,108290.0,3.51705499]
["bitfinex-derivatives","BTCF0:USTF0",1748058782504,0.06483192,108300.0,108290.0,3.51701443]
["bitfinex-derivatives","BTCF0:USTF0",1748058783608,0.06483192,108300.0,108290.0,3.61275912]
["bitfinex-derivatives","BTCF0:USTF0",1748058784114,0.06483192,108300.0,108290.0,3.59842299]
["bitfinex-derivatives","BTCF0:USTF0",1748058784409,0.06483192,108300.0,108290.0,3.61275889]
["bitfinex-derivatives","BTCF0:USTF0",1748058785109,0.24945322,108300.0,108290.0,3.1418783]
["bitfinex-derivatives","BTCF0:USTF0",1748058785303,0.24945322,108300.0,108290.0,1.9622183]
["bitfinex-derivatives","BTCF0:USTF0",1748058785499,0.24945322,108300.0,108290.0,1.76128]
["bitfinex-derivatives","BTCF0:USTF0",1748058785700,0.24945322,108300.0,108290.0,2.3912783]
["bitfinex-derivatives","BTCF0:USTF0",1748058785900,0.24945322,108300.0,108290.0,1.39048]
["bitfinex-derivatives","BTCF0:USTF0",1748058786100,0.24945322,108300.0,108290.0,1.79104]
["bitfinex-derivatives","BTCF0:USTF0",1748058786508,0.25389504,108300.0,108290.0,1.79104]
["bitfinex-derivatives","BTCF0:USTF0",1748058786809,0.25389504,108300.0,108290.0,1.9756783]
["bitfinex-derivatives","BTCF0:USTF0",1748058787401,0.24945322,108300.0,108290.0,1.9756783]
["bitfinex-derivatives","BTCF0:USTF0",1748058788013,0.24945322,108300.0,108290.0,1.82874693]
["bitfinex-derivatives","BTCF0:USTF0",1748058790107,0.24945322,108300.0,108290.0,1.64410863]
["bitfinex-derivatives","BTCF0:USTF0",1748058790311,0.24945322,108300.0,108290.0,1.82874693]
["bitfinex-derivatives","BTCF0:USTF0",1748058790513,0.25389504,108300.0,108290.0,1.82874693]
["bitfinex-derivatives","BTCF0:USTF0",1748058792115,0.25389504,108300.0,108290.0,1.42818693]
["bitfinex-derivatives","BTCF0:USTF0",1748058792315,0.25389504,108300.0,108290.0,1.64410863]
["bitfinex-derivatives","BTCF0:USTF0",1748058792516,0.34963973,108300.0,108290.0,1.42818693]
["bitfinex-derivatives","BTCF0:USTF0",1748058793017,0.25389504,108300.0,108290.0,1.44131263]
["bitfinex-derivatives","BTCF0:USTF0",1748058793318,0.25389504,108300.0,108290.0,1.25667433]
["bitfinex-derivatives","BTCF0:USTF0",1748058793916,0.25389504,108300.0,108290.0,1.44131263]
["bitfinex-derivatives","BTCF0:USTF0",1748058794517,0.24933322,108300.0,108290.0,1.44131263]
["bitfinex-derivatives","BTCF0:USTF0",1748058794919,0.24945322,108300.0,108290.0,1.44131263]
["bitfinex-derivatives","BTCF0:USTF0",1748058795518,0.24945322,108300.0,108290.0,1.80211263]
["bitfinex-derivatives","BTCF0:USTF0",1748058795719,0.24945322,108300.0,108290.0,1.78298693]
["bitfinex-derivatives","BTCF0:USTF0",1748058797109,0.24933322,108300.0,108290.0,1.78298693]
["bitfinex-derivatives","BTCF0:USTF0",1748058797310,0.24945322,108300.0,108290.0,1.78298693]
["bitfinex-derivatives","BTCF0:USTF0",1748058797810,0.24945322,108300.0,108290.0,1.81478693]
["bitfinex-derivatives","BTCF0:USTF0",1748058799021,0.24945322,108300.0,108290.0,1.82478693]
["bitfinex-derivatives","BTCF0:USTF0",1748058799213,0.24945322,108300.0,108290.0,1.81478693]
["bitfinex-derivatives","BTCF0:USTF0",1748058799611,0.24945322,108300.0,108290.0,2.63102693]
["bitfinex-derivatives","BTCF0:USTF0",1748058800418,0.24945322,108300.0,108290.0,2.66232693]
["bitfinex-derivatives","BTCF0:USTF0",1748058800820,0.24945322,108300.0,108290.0,2.66132693]
["bitfinex-derivatives","BTCF0:USTF0",1748058801017,0.24945322,108300.0,108290.0,2.66032693]
["bitfinex-derivatives","BTCF0:USTF0",1748058803413,0.24945322,108300.0,108290.0,2.65432693]
["bitfinex-derivatives","BTCF0:USTF0",1748058811127,0.24945322,108300.0,108290.0,2.64832693]
["bitfinex-derivatives","BTCF0:USTF0",1748058811928,0.24945322,108300.0,108290.0,2.61702693]
["bitfinex-derivatives","BTCF0:USTF0",1748058815033,0.24945322,108300.0,108290.0,2.61550693]
["bitfinex-derivatives","BTCF0:USTF0",1748058816833,0.25389504,108300.0,108290.0,2.61550693]
["bitfinex-derivatives","BTCF0:USTF0",1748058818932,0.24945322,108300.0,108290.0,2.61550693]
["bitfinex-derivatives","BTCF0:USTF0",1748058819134,0.24945322,108300.0,108290.0,2.60950693]
["bitfinex-derivatives","BTCF0:USTF0",1748058825743,0.24945322,108300.0,108290.0,2.24870693]
["bitfinex-derivatives","BTCF0:USTF0",1748058825938,0.24945322,108300.0,108290.0,2.60950693]
["bitfinex-derivatives","BTCF0:USTF0",1748058826346,0.24945322,108300.0,108290.0,2.19386693]
["bitfinex-derivatives","BTCF0:USTF0",1748058826544,0.24945322,108300.0,108290.0,2.60950693]
["bitfinex-derivatives","BTCF0:USTF0",1748058826846,0.24945322,108300.0,108290.0,2.60350693]
["bitfinex-derivatives","BTCF0:USTF0",1748058827046,0.26703969,108300.0,108290.0,2.60350693]
["bitfinex-derivatives","BTCF0:USTF0",1748058827642,0.26691969,108300.0,108290.0,2.60350693]
["bitfinex-derivatives","BTCF0:USTF0",1748058828345,0.26691969,108300.0,108290.0,2.61793857]
["bitfinex-derivatives","BTCF0:USTF0",1748058828844,0.26691969,108300.0,108290.0,1.20965857]
["bitfinex-derivatives","BTCF0:USTF0",1748058829050,0.26691969,108300.0,108290.0,1.57045857]
["bitfinex-derivatives","BTCF0:USTF0",1748058832351,0.26691969,108300.0,108290.0,1.57045862]
["bitfinex-derivatives","BTCF0:USTF0",1748058834055,0.26691969,108300.0,108290.0,1.57045863]
["bitfinex-derivatives","BTCF0:USTF0",1748058834356,0.26691969,108300.0,108290.0,1.15481863]
["bitfinex-derivatives","BTCF0:USTF0",1748058834538,0.26691969,108300.0,108290.0,1.56445863]
["bitfinex-derivatives","BTCF0:USTF0",1748058836059,0.27136151,108300.0,108290.0,1.56445863]
["bitfinex-derivatives","BTCF0:USTF0",1748058837864,0.36688988,108300.0,108290.0,1.659987]
["bitfinex-derivatives","BTCF0:USTF0",1748058838967,0.34930341,108300.0,108290.0,1.659987]
["bitfinex-derivatives","BTCF0:USTF0",1748058839257,0.34930341,108300.0,108290.0,0.845267]
["bitfinex-derivatives","BTCF0:USTF0",1748058839462,0.34930341,108300.0,108290.0,1.656387]
["bitfinex-derivatives","BTCF0:USTF0",1748058839662,0.34930341,108300.0,108290.0,1.65638727]
["bitfinex-derivatives","BTCF0:USTF0",1748058842365,0.34930341,108300.0,108290.0,1.65038727]
["bitfinex-derivatives","BTCF0:USTF0",1748058843463,0.34930341,108300.0,108290.0,1.28958727]
["bitfinex-derivatives","BTCF0:USTF0",1748058843666,0.34930341,108300.0,108290.0,1.65038727]
["bitfinex-derivatives","BTCF0:USTF0",1748058844471,0.34930341,108300.0,108290.0,1.65038731]
["bitfinex-derivatives","BTCF0:USTF0",1748058845570,0.34930341,108300.0,108290.0,1.55485894]
["bitfinex-derivatives","BTCF0:USTF0",1748058845757,0.34930341,108300.0,108290.0,1.28958731]
["bitfinex-derivatives","BTCF0:USTF0",1748058846064,0.34930341,108300.0,108290.0,1.65038731]
["bitfinex-derivatives","BTCF0:USTF0",1748058846265,0.34486159,108300.0,108290.0,1.65038731]
["bitfinex-derivatives","BTCF0:USTF0",1748058847463,0.34486159,108300.0,108290.0,1.28958731]
["bitfinex-derivatives","BTCF0:USTF0",1748058847671,0.34486159,108300.0,108290.0,1.65038731]
["bitfinex-derivatives","BTCF0:USTF0",1748058848957,0.24933322,108300.0,108290.0,1.65038731]
["bitfinex-derivatives","BTCF0:USTF0",1748058849162,0.24933322,108300.0,108290.0,1.65042731]
["bitfinex-derivatives","BTCF0:USTF0",1748058849363,0.24933322,108300.0,108290.0,1.72262731]
["bitfinex-derivatives","BTCF0:USTF0",1748058849674,0.24945322,108300.0,108290.0,1.72262731]
["bitfinex-derivatives","BTCF0:USTF0",1748058849868,0.34498159,108300.0,108290.0,1.72262731]
["bitfinex-derivatives","BTCF0:USTF0",1748058850169,0.34498159,108300.0,108290.0,1.71662731]
["bitfinex-derivatives","BTCF0:USTF0",1748058850356,0.34498159,108300.0,108290.0,1.72106913]
["bitfinex-derivatives","BTCF0:USTF0",1748058851169,0.24945322,108300.0,108290.0,1.72106913]
["bitfinex-derivatives","BTCF0:USTF0",1748058851371,0.24945322,108300.0,108290.0,0.90990913]
["bitfinex-derivatives","BTCF0:USTF0",1748058851670,0.34498159,108300.0,108290.0,1.72106913]
["bitfinex-derivatives","BTCF0:USTF0",1748058852286,0.34498159,108300.0,108290.0,1.71662731]
["bitfinex-derivatives","BTCF0:USTF0",1748058853765,0.34498159,108300.0,108290.0,1.71662686]
["bitfinex-derivatives","BTCF0:USTF0",1748058855665,0.34498159,108300.0,108290.0,1.7021953]
["bitfinex-derivatives","BTCF0:USTF0",1748058857676,0.24945322,108300.0,108290.0,1.7166268]
["bitfinex-derivatives","BTCF0:USTF0",1748058857867,0.24945322,108300.0,108290.0,1.7106268]
["bitfinex-derivatives","BTCF0:USTF0",1748058858377,0.00123192,108300.0,108290.0,2.44695517]
["bitfinex-derivatives","BTCF0:USTF0",1748058858571,0.00111192,108300.0,108290.0,2.53929517]
["bitfinex-derivatives","BTCF0:USTF0",1748058858873,0.00123192,108300.0,108290.0,2.53929517]
["bitfinex-derivatives","BTCF0:USTF0",1748058859077,0.00111192,108300.0,108290.0,1.63579517]
["bitfinex-derivatives","BTCF0:USTF0",1748058859266,0.03311192,108300.0,108290.0,2.44691517]
["bitfinex-derivatives","BTCF0:USTF0",1748058859582,0.03767374,108300.0,108290.0,2.50463395]
["bitfinex-derivatives","BTCF0:USTF0",1748058859879,0.03767374,108300.0,108290.0,2.50563395]
["bitfinex-derivatives","BTCF0:USTF0",1748058860184,0.03767374,108300.0,108290.0,2.50663395]
["bitfinex-derivatives","BTCF0:USTF0",1748058860378,0.03323192,108300.0,108290.0,2.50663395]
["bitfinex-derivatives","BTCF0:USTF0",1748058861377,0.03767374,108300.0,108290.0,2.50663395]
["bitfinex-derivatives","BTCF0:USTF0",1748058862377,0.03323192,108300.0,108290.0,2.50663395]
["bitfinex-derivatives","BTCF0:USTF0",1748058862677,0.03323192,108300.0,108290.0,2.50662247]
["bitfinex-derivatives","BTCF0:USTF0",1748058863279,0.03323192,108300.0,108290.0,2.44890369]
["bitfinex-derivatives","BTCF0:USTF0",1748058864577,0.03323192,108300.0,108290.0,2.44889997]
["bitfinex-derivatives","BTCF0:USTF0",1748058865480,0.03323192,108300.0,108290.0,2.44289997]
["bitfinex-derivatives","BTCF0:USTF0",1748058865780,0.03323192,108300.0,108290.0,2.08209997]
["bitfinex-derivatives","BTCF0:USTF0",1748058866080,0.03323192,108300.0,108290.0,2.44289997]
["bitfinex-derivatives","BTCF0:USTF0",1748058866676,0.03323192,108300.0,108290.0,1.63177997]
["bitfinex-derivatives","BTCF0:USTF0",1748058866881,0.06373192,108300.0,108290.0,2.44285997]
["bitfinex-derivatives","BTCF0:USTF0",1748058867571,0.06817374,108300.0,108290.0,2.44285997]
["bitfinex-derivatives","BTCF0:USTF0",1748058869276,0.25279494,108300.0,108290.0,1.5988516]
["bitfinex-derivatives","BTCF0:USTF0",1748058869481,0.37468149,108300.0,108290.0,2.0144516]
["bitfinex-derivatives","BTCF0:USTF0",1748058869681,0.27915312,108300.0,108290.0,2.0144516]
["bitfinex-derivatives","BTCF0:USTF0",1748058869981,0.27915312,108300.0,108290.0,2.01445186]
["bitfinex-derivatives","BTCF0:USTF0",1748058872785,0.27915312,108300.0,108290.0,1.99445186]
["bitfinex-derivatives","BTCF0:USTF0",1748058873188,0.27915312,108300.0,108290.0,1.98845186]
["bitfinex-derivatives","BTCF0:USTF0",1748058873885,0.27915312,108300.0,108290.0,1.95665186]
["bitfinex-derivatives","BTCF0:USTF0",1748058874080,0.09441192,108300.0,108290.0,2.24965186]
["bitfinex-derivatives","BTCF0:USTF0",1748058874281,0.09453192,108300.0,108290.0,2.28185186]
["bitfinex-derivatives","BTCF0:USTF0",1748058874482,0.09441192,108300.0,108290.0,2.28185186]
["bitfinex-derivatives","BTCF0:USTF0",1748058874789,0.09453192,108300.0,108290.0,1.47145186]
["bitfinex-derivatives","BTCF0:USTF0",1748058874991,0.09453192,108300.0,108290.0,2.28185186]
["bitfinex-derivatives","BTCF0:USTF0",1748058877492,0.09441192,108300.0,108290.0,2.28186257]
["bitfinex-derivatives","BTCF0:USTF0",1748058877684,0.09453192,108300.0,108290.0,2.28186257]
["bitfinex-derivatives","BTCF0:USTF0",1748058880000,0.27915322,108300.0,108290.0,2.28186257]
["bitfinex-derivatives","BTCF0:USTF0",1748058880895,0.27915322,108300.0,108290.0,2.27586257]
["bitfinex-derivatives","BTCF0:USTF0",1748058881694,0.27915322,108300.0,108290.0,2.1803342]
["bitfinex-derivatives","BTCF0:USTF0",1748058881897,0.27915322,108300.0,108290.0,1.86026257]
["bitfinex-derivatives","BTCF0:USTF0",1748058882096,0.27915322,108300.0,108290.0,2.24366257]
["bitfinex-derivatives","BTCF0:USTF0",1748058882495,0.27915322,108300.0,108290.0,2.1481342]
["bitfinex-derivatives","BTCF0:USTF0",1748058882693,0.27915322,108300.0,108290.0,1.52206257]
["bitfinex-derivatives","BTCF0:USTF0",1748058882888,0.27915322,108300.0,108290.0,1.88286257]
["bitfinex-derivatives","BTCF0:USTF0",1748058883793,0.28359504,108300.0,108290.0,1.88286257]
["bitfinex-derivatives","BTCF0:USTF0",1748058883996,0.28359504,108300.0,108290.0,1.88286638]
["bitfinex-derivatives","BTCF0:USTF0",1748058884693,0.27915322,108300.0,108290.0,1.91336638]
["bitfinex-derivatives","BTCF0:USTF0",1748058888398,0.27915322,108300.0,108290.0,1.91336613]
["bitfinex-derivatives","BTCF0:USTF0",1748058888599,0.27915322,108300.0,108290.0,1.90736613]
["bitfinex-derivatives","BTCF0:USTF0",1748058889693,0.03323192,108300.0,108290.0,2.19076287]
["bitfinex-derivatives","BTCF0:USTF0",1748058889889,0.03253892,108310.0,108300.0,0.1846213]
["bitfinex-derivatives","BTCF0:USTF0",1748058890089,0.05038647,108320.0,108310.0,0.1846043]
["bitfinex-derivatives","BTCF0:USTF0",1748058890285,0.08137455,108320.0,108310.0,2.11538304]
["bitfinex-derivatives","BTCF0:USTF0",1748058890497,0.08137455,108320.0,108310.0,2.29998734]
["bitfinex-derivatives","BTCF0:USTF0",1748058891699,0.08137455,108320.0,108310.0,2.29993462]
["bitfinex-derivatives","BTCF0:USTF0",1748058892288,0.08237455,108320.0,108310.0,2.29993462]
["bitfinex-derivatives","BTCF0:USTF0",1748058892499,0.08337455,108320.0,108310.0,2.29993462]
["bitfinex-derivatives","BTCF0:USTF0",1748058893304,0.11537455,108320.0,108310.0,2.29993462]
["bitfinex-derivatives","BTCF0:USTF0",1748058894695,0.0989,108320.0,108310.0,2.29993462]
["bitfinex-derivatives","BTCF0:USTF0",1748058895302,0.09902,108320.0,108310.0,2.29993462]
["bitfinex-derivatives","BTCF0:USTF0",1748058896403,0.09902,108320.0,108310.0,2.29393462]
["bitfinex-derivatives","BTCF0:USTF0",1748058896606,0.09902,108320.0,108310.0,3.34113462]
["bitfinex-derivatives","BTCF0:USTF0",1748058899306,0.09902,108320.0,108310.0,3.34110431]
["bitfinex-derivatives","BTCF0:USTF0",1748058901805,0.06622,108320.0,108310.0,3.34110431]
["bitfinex-derivatives","BTCF0:USTF0",1748058902007,0.0661,108320.0,108310.0,3.34110431]
["bitfinex-derivatives","BTCF0:USTF0",1748058902304,0.06622,108320.0,108310.0,3.34110431]
["bitfinex-derivatives","BTCF0:USTF0",1748058902504,0.09922,108320.0,108310.0,3.34110431]
["bitfinex-derivatives","BTCF0:USTF0",1748058903606,0.0991,108320.0,108310.0,3.34110431]
["bitfinex-derivatives","BTCF0:USTF0",1748058903807,0.09922,108320.0,108310.0,3.34110431]
["bitfinex-derivatives","BTCF0:USTF0",1748058904206,0.09922,108320.0,108310.0,3.33510029]
["bitfinex-derivatives","BTCF0:USTF0",1748058905902,0.09922,108320.0,108310.0,3.32070379]
["bitfinex-derivatives","BTCF0:USTF0",1748058906106,0.10366182,108320.0,108310.0,3.33509876]
["bitfinex-derivatives","BTCF0:USTF0",1748058907007,0.09922,108320.0,108310.0,3.69589876]
["bitfinex-derivatives","BTCF0:USTF0",1748058907507,0.09922,108320.0,108310.0,3.18482311]
["bitfinex-derivatives","BTCF0:USTF0",1748058907707,0.09922,108320.0,108310.0,2.75822311]
["bitfinex-derivatives","BTCF0:USTF0",1748058907912,0.09922,108320.0,108310.0,2.37822311]
["bitfinex-derivatives","BTCF0:USTF0",1748058908101,0.10366182,108320.0,108310.0,3.28378814]
["bitfinex-derivatives","BTCF0:USTF0",1748058908707,0.28824902,108320.0,108310.0,2.45562814]
["bitfinex-derivatives","BTCF0:USTF0",1748058909010,0.10366182,108320.0,108310.0,2.79478814]
["bitfinex-derivatives","BTCF0:USTF0",1748058909410,0.28824902,108320.0,108310.0,2.79478814]
["bitfinex-derivatives","BTCF0:USTF0",1748058909612,0.28824902,108320.0,108310.0,2.80919374]
["bitfinex-derivatives","BTCF0:USTF0",1748058910904,0.28824902,108320.0,108310.0,2.80919443]
["bitfinex-derivatives","BTCF0:USTF0",1748058911107,0.28824902,108320.0,108310.0,2.83919443]
["bitfinex-derivatives","BTCF0:USTF0",1748058911810,0.28824902,108320.0,108310.0,2.83319443]
["bitfinex-derivatives","BTCF0:USTF0",1748058913309,0.10366182,108320.0,108310.0,2.83319917]
["bitfinex-derivatives","BTCF0:USTF0",1748058913506,0.10354182,108320.0,108310.0,3.61947482]
["bitfinex-derivatives","BTCF0:USTF0",1748058913702,0.10366182,108320.0,108310.0,3.68256884]
["bitfinex-derivatives","BTCF0:USTF0",1748058914217,0.09922,108320.0,108310.0,3.68256884]
["bitfinex-derivatives","BTCF0:USTF0",1748058915312,0.10366182,108320.0,108310.0,3.68256884]
["bitfinex-derivatives","BTCF0:USTF0",1748058916915,0.10366182,108320.0,108310.0,3.68258042]
["bitfinex-derivatives","BTCF0:USTF0",1748058918517,0.10354182,108320.0,108310.0,3.68258042]
["bitfinex-derivatives","BTCF0:USTF0",1748058918819,0.10366182,108320.0,108310.0,3.68258042]
["bitfinex-derivatives","BTCF0:USTF0",1748058919512,0.10366182,108320.0,108310.0,2.86662042]
["bitfinex-derivatives","BTCF0:USTF0",1748058919712,0.28824902,108320.0,108310.0,2.80352042]
["bitfinex-derivatives","BTCF0:USTF0",1748058919914,0.10366182,108320.0,108310.0,3.61348042]
["bitfinex-derivatives","BTCF0:USTF0",1748058920511,0.10366182,108320.0,108310.0,3.61348538]
["bitfinex-derivatives","BTCF0:USTF0",1748058920818,0.28824902,108320.0,108310.0,3.61348538]
["bitfinex-derivatives","BTCF0:USTF0",1748058921420,0.10366182,108320.0,108310.0,3.61348538]
["bitfinex-derivatives","BTCF0:USTF0",1748058922424,0.10366182,108320.0,108310.0,3.61348548]
["bitfinex-derivatives","BTCF0:USTF0",1748058922611,0.10366182,108320.0,108310.0,3.64558548]
["bitfinex-derivatives","BTCF0:USTF0",1748058923419,0.09922,108320.0,108310.0,3.64558548]
["bitfinex-derivatives","BTCF0:USTF0",1748058925722,0.00212,108320.0,108310.0,3.74105515]
["bitfinex-derivatives","BTCF0:USTF0",1748058925918,0.09583892,108330.0,108320.0,0.1845872]
["bitfinex-derivatives","BTCF0:USTF0",1748058926118,0.09583892,108330.0,108320.0,1.56425421]
["bitfinex-derivatives","BTCF0:USTF0",1748058926820,0.09595892,108330.0,108320.0,1.56425421]
["bitfinex-derivatives","BTCF0:USTF0",1748058927009,0.09895892,108330.0,108320.0,1.56425421]
["bitfinex-derivatives","BTCF0:USTF0",1748058927213,0.09895892,108330.0,108320.0,1.55825421]
["bitfinex-derivatives","BTCF0:USTF0",1748058927721,0.09895892,108330.0,108320.0,1.46276961]
["bitfinex-derivatives","BTCF0:USTF0",1748058927912,0.10195892,108330.0,108320.0,1.46276799]
["bitfinex-derivatives","BTCF0:USTF0",1748058930223,0.10195892,108330.0,108320.0,1.46276796]
["bitfinex-derivatives","BTCF0:USTF0",1748058930422,0.10195892,108330.0,108320.0,1.44834194]
["bitfinex-derivatives","BTCF0:USTF0",1748058930619,0.10195892,108330.0,108320.0,1.46276795]
["bitfinex-derivatives","BTCF0:USTF0",1748058931723,0.10195892,108330.0,108320.0,1.46276794]
["bitfinex-derivatives","BTCF0:USTF0",1748058933118,0.10183892,108330.0,108320.0,1.46276794]
["bitfinex-derivatives","BTCF0:USTF0",1748058933320,0.10195892,108330.0,108320.0,1.46276794]
["bitfinex-derivatives","BTCF0:USTF0",1748058933822,0.10195892,108330.0,108320.0,1.46276759]
["bitfinex-derivatives","BTCF0:USTF0",1748058934427,0.10640074,108330.0,108320.0,1.46276759]
["bitfinex-derivatives","BTCF0:USTF0",1748058934930,0.10640074,108330.0,108320.0,1.45676759]
["bitfinex-derivatives","BTCF0:USTF0",1748058935431,0.10195892,108330.0,108320.0,1.45676759]
["bitfinex-derivatives","BTCF0:USTF0",1748058937226,0.10195892,108330.0,108320.0,1.4567672]
["bitfinex-derivatives","BTCF0:USTF0",1748058938931,0.10195892,108330.0,108320.0,1.45676724]
["bitfinex-derivatives","BTCF0:USTF0",1748058940734,0.07195892,108330.0,108320.0,1.4567667]
["bitfinex-derivatives","BTCF0:USTF0",1748058942636,0.07640074,108330.0,108320.0,1.4507667]
["bitfinex-derivatives","BTCF0:USTF0",1748058943536,0.07195892,108330.0,108320.0,1.4507667]
["bitfinex-derivatives","BTCF0:USTF0",1748058943738,0.07195892,108330.0,108320.0,1.2841795]
["bitfinex-derivatives","BTCF0:USTF0",1748058943931,0.07195892,108330.0,108320.0,1.4687667]
["bitfinex-derivatives","BTCF0:USTF0",1748058944236,0.07195892,108330.0,108320.0,1.46876697]
["bitfinex-derivatives","BTCF0:USTF0",1748058947738,0.07195892,108330.0,108320.0,1.56420363]
["bitfinex-derivatives","BTCF0:USTF0",1748058950041,0.07195892,108330.0,108320.0,1.65964906]
["bitfinex-derivatives","BTCF0:USTF0",1748058950342,0.07195892,108330.0,108320.0,1.65364906]
["bitfinex-derivatives","BTCF0:USTF0",1748058950742,0.07640074,108330.0,108320.0,1.65364906]
["bitfinex-derivatives","BTCF0:USTF0",1748058951643,0.07195892,108330.0,108320.0,1.65364906]
["bitfinex-derivatives","BTCF0:USTF0",1748058953545,0.07195892,108330.0,108320.0,1.71134762]
["bitfinex-derivatives","BTCF0:USTF0",1748058954035,0.07195892,108330.0,108320.0,1.61590192]
["bitfinex-derivatives","BTCF0:USTF0",1748058955546,0.07195892,108330.0,108320.0,1.61590201]
["bitfinex-derivatives","BTCF0:USTF0",1748058956346,0.07195892,108330.0,108320.0,1.61627265]
["bitfinex-derivatives","BTCF0:USTF0",1748058957340,0.07195892,108330.0,108320.0,1.6018478]
["bitfinex-derivatives","BTCF0:USTF0",1748058957546,0.07195892,108330.0,108320.0,1.61627264]
["bitfinex-derivatives","BTCF0:USTF0",1748058958041,0.07195892,108330.0,108320.0,1.61027264]
["bitfinex-derivatives","BTCF0:USTF0",1748058958547,0.07195892,108330.0,108320.0,1.55257408]
["bitfinex-derivatives","BTCF0:USTF0",1748058958744,0.07640074,108330.0,108320.0,1.55257408]
["bitfinex-derivatives","BTCF0:USTF0",1748058958944,0.07640074,108330.0,108320.0,1.53457408]
["bitfinex-derivatives","BTCF0:USTF0",1748058959146,0.07640074,108330.0,108320.0,1.63001978]
["bitfinex-derivatives","BTCF0:USTF0",1748058959341,0.07640074,108330.0,108320.0,1.34368268]
["bitfinex-derivatives","BTCF0:USTF0",1748058959541,0.07640074,108330.0,108320.0,1.91911408]
["bitfinex-derivatives","BTCF0:USTF0",1748058959739,0.07195892,108330.0,108320.0,1.91911408]
["bitfinex-derivatives","BTCF0:USTF0",1748058960759,0.07640074,108330.0,108320.0,1.91911408]
["bitfinex-derivatives","BTCF0:USTF0",1748058960961,0.07640074,108330.0,108320.0,1.9191141]
["bitfinex-derivatives","BTCF0:USTF0",1748058961462,0.07640074,108330.0,108320.0,2.37101357]
["bitfinex-derivatives","BTCF0:USTF0",1748058961757,0.07195892,108330.0,108320.0,2.37101357]
["bitfinex-derivatives","BTCF0:USTF0",1748058962358,0.07195892,108330.0,108320.0,2.3133141]
["bitfinex-derivatives","BTCF0:USTF0",1748058963962,0.07195892,108330.0,108320.0,2.16832194]
["bitfinex-derivatives","BTCF0:USTF0",1748058964963,0.07640074,108330.0,108320.0,2.16832194]
["bitfinex-derivatives","BTCF0:USTF0",1748058965163,0.07628074,108330.0,108320.0,1.75288194]
["bitfinex-derivatives","BTCF0:USTF0",1748058965465,0.07628074,108330.0,108320.0,2.16832194]
["bitfinex-derivatives","BTCF0:USTF0",1748058965762,0.07628074,108330.0,108320.0,2.16232194]
["bitfinex-derivatives","BTCF0:USTF0",1748058965964,0.07183892,108330.0,108320.0,2.12952194]
["bitfinex-derivatives","BTCF0:USTF0",1748058966158,0.07183892,108330.0,108320.0,2.16042194]
["bitfinex-derivatives","BTCF0:USTF0",1748058967660,0.07183892,108330.0,108320.0,1.96953054]
["bitfinex-derivatives","BTCF0:USTF0",1748058967958,0.07183892,108330.0,108320.0,2.16042194]
["bitfinex-derivatives","BTCF0:USTF0",1748058969567,0.07183892,108330.0,108320.0,1.35098194]
["bitfinex-derivatives","BTCF0:USTF0",1748058970060,0.07183892,108330.0,108320.0,2.03407624]
["bitfinex-derivatives","BTCF0:USTF0",1748058970264,0.07183892,108330.0,108320.0,2.06457624]
["bitfinex-derivatives","BTCF0:USTF0",1748058970656,0.07183892,108330.0,108320.0,1.22463624]
["bitfinex-derivatives","BTCF0:USTF0",1748058970856,0.07183892,108330.0,108320.0,1.25513624]
["bitfinex-derivatives","BTCF0:USTF0",1748058971066,0.07183892,108330.0,108320.0,2.06457624]
["bitfinex-derivatives","BTCF0:USTF0",1748058971655,0.07183892,108330.0,108320.0,2.21772334]
["bitfinex-derivatives","BTCF0:USTF0",1748058973268,0.07183892,108330.0,108320.0,2.21772396]
["bitfinex-derivatives","BTCF0:USTF0",1748058973460,0.07183892,108330.0,108320.0,2.21172396]
["bitfinex-derivatives","BTCF0:USTF0",1748058974671,0.07183892,108330.0,108320.0,2.26472396]
["bitfinex-derivatives","BTCF0:USTF0",1748058975171,0.07195892,108330.0,108320.0,2.26472396]
["bitfinex-derivatives","BTCF0:USTF0",1748058976067,0.07195892,108330.0,108320.0,2.36016966]
["bitfinex-derivatives","BTCF0:USTF0",1748058977073,0.07195892,108330.0,108320.0,2.26472396]
["bitfinex-derivatives","BTCF0:USTF0",1748058978172,0.10225892,108330.0,108320.0,2.26472396]
["bitfinex-derivatives","BTCF0:USTF0",1748058978471,0.10225892,108330.0,108320.0,3.31164396]
["bitfinex-derivatives","BTCF0:USTF0",1748058978667,0.10225892,108330.0,108320.0,3.31164347]
["bitfinex-derivatives","BTCF0:USTF0",1748058980474,0.10225892,108330.0,108320.0,3.31141643]
["bitfinex-derivatives","BTCF0:USTF0",1748058981275,0.10225892,108330.0,108320.0,3.30541643]
["bitfinex-derivatives","BTCF0:USTF0",1748058982264,0.10225892,108330.0,108320.0,3.29121848]
["bitfinex-derivatives","BTCF0:USTF0",1748058982469,0.10225892,108330.0,108320.0,3.30541662]
["bitfinex-derivatives","BTCF0:USTF0",1748058983374,0.10225892,108330.0,108320.0,3.11452522]
["bitfinex-derivatives","BTCF0:USTF0",1748058983574,0.10225892,108330.0,108320.0,3.30541662]
["bitfinex-derivatives","BTCF0:USTF0",1748058985569,0.10225892,108330.0,108320.0,3.30541705]
["bitfinex-derivatives","BTCF0:USTF0",1748058987781,0.10225892,108330.0,108320.0,3.30541751]
["bitfinex-derivatives","BTCF0:USTF0",1748058988582,0.10213892,108330.0,108320.0,3.30541751]
["bitfinex-derivatives","BTCF0:USTF0",1748058988784,0.10225892,108330.0,108320.0,3.30541751]
["bitfinex-derivatives","BTCF0:USTF0",1748058989082,1e-08,108330.0,108320.0,3.39486321]
["bitfinex-derivatives","BTCF0:USTF0",1748058989283,1e-08,108330.0,108320.0,3.39930503]
["bitfinex-derivatives","BTCF0:USTF0",1748058989484,0.0329,108350.0,108340.0,0.1845532]
["bitfinex-derivatives","BTCF0:USTF0",1748058989675,0.0329,108350.0,108340.0,1.88899223]
["bitfinex-derivatives","BTCF0:USTF0",1748058989875,0.0329,108350.0,108340.0,2.01443793]
["bitfinex-derivatives","BTCF0:USTF0",1748058990071,0.1283457,108350.0,108340.0,2.01443793]
["bitfinex-derivatives","BTCF0:USTF0",1748058990680,0.1383457,108350.0,108340.0,2.01443793]
["bitfinex-derivatives","BTCF0:USTF0",1748058991083,0.0429,108350.0,108340.0,2.01443793]
["bitfinex-derivatives","BTCF0:USTF0",1748058992284,0.1057,108350.0,108340.0,2.01443793]
["bitfinex-derivatives","BTCF0:USTF0",1748058993184,0.2011457,108350.0,108340.0,2.01443793]
["bitfinex-derivatives","BTCF0:USTF0",1748058993380,0.2011457,108350.0,108340.0,2.01444254]
["bitfinex-derivatives","BTCF0:USTF0",1748058994178,0.1057,108350.0,108340.0,2.01444254]
["bitfinex-derivatives","BTCF0:USTF0",1748058994574,0.10582,108350.0,108340.0,2.01444254]
["bitfinex-derivatives","BTCF0:USTF0",1748058995082,0.10582,108350.0,108340.0,2.01444317]
["bitfinex-derivatives","BTCF0:USTF0",1748058997177,0.10582,108350.0,108340.0,2.00844287]
["bitfinex-derivatives","BTCF0:USTF0",1748058998781,0.10582,108350.0,108340.0,1.64764287]
["bitfinex-derivatives","BTCF0:USTF0",1748058998982,0.10582,108350.0,108340.0,2.00844287]
["bitfinex-derivatives","BTCF0:USTF0",1748059000280,0.2903561,108350.0,108340.0,2.00844287]
["bitfinex-derivatives","BTCF0:USTF0",1748059000681,0.2903561,108350.0,108340.0,2.00845047]
["bitfinex-derivatives","BTCF0:USTF0",1748059001387,0.29479792,108350.0,108340.0,2.00882111]
["bitfinex-derivatives","BTCF0:USTF0",1748059001583,0.29479792,108350.0,108340.0,2.03962111]
["bitfinex-derivatives","BTCF0:USTF0",1748059002089,0.29479792,108350.0,108340.0,2.03962176]
["bitfinex-derivatives","BTCF0:USTF0",1748059002888,0.29479792,108350.0,108340.0,2.00882176]
["bitfinex-derivatives","BTCF0:USTF0",1748059003485,0.2903561,108350.0,108340.0,2.00882176]
["bitfinex-derivatives","BTCF0:USTF0",1748059004592,0.2903561,108350.0,108340.0,2.00881961]
["bitfinex-derivatives","BTCF0:USTF0",1748059004887,0.2903561,108350.0,108340.0,2.00281961]
["bitfinex-derivatives","BTCF0:USTF0",1748059005283,0.10582,108350.0,108340.0,2.00281961]
["bitfinex-derivatives","BTCF0:USTF0",1748059006788,0.10582,108350.0,108340.0,2.09826531]
["bitfinex-derivatives","BTCF0:USTF0",1748059007091,0.1057,108350.0,108340.0,2.09826531]
["bitfinex-derivatives","BTCF0:USTF0",1748059007291,0.10582,108350.0,108340.0,2.16056531]
["bitfinex-derivatives","BTCF0:USTF0",1748059007784,0.10582,108350.0,108340.0,2.06511961]
["bitfinex-derivatives","BTCF0:USTF0",1748059007984,0.10582,108350.0,108340.0,2.16056561]
["bitfinex-derivatives","BTCF0:USTF0",1748059008391,0.10082,108350.0,108340.0,2.16056561]
["bitfinex-derivatives","BTCF0:USTF0",1748059008592,0.10382,108350.0,108340.0,2.06511991]
["bitfinex-derivatives","BTCF0:USTF0",1748059009199,0.10182,108350.0,108340.0,2.06511991]
["bitfinex-derivatives","BTCF0:USTF0",1748059009390,0.10182,108350.0,108340.0,2.16056561]
["bitfinex-derivatives","BTCF0:USTF0",1748059010189,0.09782,108350.0,108340.0,2.16056561]
["bitfinex-derivatives","BTCF0:USTF0",1748059012693,0.09782,108350.0,108340.0,2.15456561]
["bitfinex-derivatives","BTCF0:USTF0",1748059013496,0.09782,108350.0,108340.0,2.15456096]
["bitfinex-derivatives","BTCF0:USTF0",1748059018697,0.09782,108350.0,108340.0,2.51536096]
["bitfinex-derivatives","BTCF0:USTF0",1748059019401,0.06542,108350.0,108340.0,2.51536096]
["bitfinex-derivatives","BTCF0:USTF0",1748059019996,0.09702,108350.0,108340.0,2.41991526]
["bitfinex-derivatives","BTCF0:USTF0",1748059020294,0.09702,108350.0,108340.0,2.41387526]
["bitfinex-derivatives","BTCF0:USTF0",1748059020600,0.10146182,108350.0,108340.0,2.31842956]
["bitfinex-derivatives","BTCF0:USTF0",1748059020897,0.10146182,108350.0,108340.0,2.41387113]
["bitfinex-derivatives","BTCF0:USTF0",1748059022002,0.10146182,108350.0,108340.0,2.41387125]
["bitfinex-derivatives","BTCF0:USTF0",1748059022499,0.10146182,108350.0,108340.0,1.99847125]
["bitfinex-derivatives","BTCF0:USTF0",1748059022700,0.10146182,108350.0,108340.0,2.41387125]
["bitfinex-derivatives","BTCF0:USTF0",1748059023096,0.28599792,108350.0,108340.0,1.47712555]
["bitfinex-derivatives","BTCF0:USTF0",1748059023300,0.28599792,108350.0,108340.0,1.34369235]
["bitfinex-derivatives","BTCF0:USTF0",1748059023301,0.74224362,108350.0,108340.0,1.34369235]
["bitfinex-derivatives","BTCF0:USTF0",1748059023499,0.74224362,108350.0,108340.0,1.32404384]
["bitfinex-derivatives","BTCF0:USTF0",1748059025002,0.74224362,108350.0,108340.0,1.41948954]
["bitfinex-derivatives","BTCF0:USTF0",1748059026002,0.74224362,108350.0,108340.0,0.61036954]
["bitfinex-derivatives","BTCF0:USTF0",1748059026199,0.38144362,108350.0,108340.0,1.45062954]
["bitfinex-derivatives","BTCF0:USTF0",1748059027906,0.38144362,108350.0,108340.0,1.44462954]
["bitfinex-derivatives","BTCF0:USTF0",1748059031504,0.38144362,108350.0,108340.0,0.32437064]
["bitfinex-derivatives","BTCF0:USTF0",1748059031717,1.17998532,108350.0,108340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748059031905,0.1845702,108330.0,108320.0,1.44048]
["bitfinex-derivatives","BTCF0:USTF0",1748059032208,0.7362616,108330.0,108320.0,2.08592]
["bitfinex-derivatives","BTCF0:USTF0",1748059032400,0.7969319,108330.0,108320.0,2.08592]
["bitfinex-derivatives","BTCF0:USTF0",1748059032996,1.2531776,108330.0,108320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748059033201,1.2531776,108330.0,108320.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1748059033698,1.15779904,108330.0,108320.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1748059033902,1.15879904,108330.0,108320.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1748059034695,1.15979904,108330.0,108320.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1748059035705,1.15979904,108330.0,108320.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1748059036408,0.1845872,108320.0,108310.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1748059036615,0.1846043,108310.0,108300.0,0.03472561]
["bitfinex-derivatives","BTCF0:USTF0",1748059036812,0.7050997,108310.0,108300.0,0.15398433]
["bitfinex-derivatives","BTCF0:USTF0",1748059037210,0.70547034,108310.0,108300.0,0.15398433]
["bitfinex-derivatives","BTCF0:USTF0",1748059037903,0.70547034,108310.0,108300.0,0.15498433]
["bitfinex-derivatives","BTCF0:USTF0",1748059040107,0.70547034,108310.0,108300.0,0.15698433]
["bitfinex-derivatives","BTCF0:USTF0",1748059040906,0.70547034,108310.0,108300.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748059043313,0.70547034,108310.0,108300.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1748059045315,0.70547034,108310.0,108300.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1748059047115,0.6099575,108310.0,108300.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1748059049819,0.6099575,108310.0,108300.0,0.3968213]
["bitfinex-derivatives","BTCF0:USTF0",1748059050320,0.2491575,108310.0,108300.0,0.3968213]
["bitfinex-derivatives","BTCF0:USTF0",1748059050619,0.2492775,108310.0,108300.0,0.3968213]
["bitfinex-derivatives","BTCF0:USTF0",1748059051014,0.2491575,108310.0,108300.0,0.3968213]
["bitfinex-derivatives","BTCF0:USTF0",1748059051210,0.2491575,108310.0,108300.0,0.3908213]
["bitfinex-derivatives","BTCF0:USTF0",1748059051419,0.2169775,108310.0,108300.0,0.3908213]
["bitfinex-derivatives","BTCF0:USTF0",1748059052317,0.1865775,108310.0,108300.0,0.3908213]
["bitfinex-derivatives","BTCF0:USTF0",1748059053816,0.1865775,108310.0,108300.0,0.8016213]
["bitfinex-derivatives","BTCF0:USTF0",1748059054021,0.1864575,108310.0,108300.0,1.0216213]
["bitfinex-derivatives","BTCF0:USTF0",1748059054218,0.0019732,108310.0,108300.0,1.11713414]
["bitfinex-derivatives","BTCF0:USTF0",1748059054611,0.0018532,108310.0,108300.0,1.11713414]
["bitfinex-derivatives","BTCF0:USTF0",1748059054816,0.0019732,108310.0,108300.0,1.36713414]
["bitfinex-derivatives","BTCF0:USTF0",1748059055121,0.0019732,108310.0,108300.0,1.11713414]
["bitfinex-derivatives","BTCF0:USTF0",1748059055320,0.0019732,108310.0,108300.0,1.4736098]
["bitfinex-derivatives","BTCF0:USTF0",1748059056021,0.00641502,108310.0,108300.0,1.4736098]
["bitfinex-derivatives","BTCF0:USTF0",1748059056413,0.00050956,108320.0,108310.0,0.1846043]
["bitfinex-derivatives","BTCF0:USTF0",1748059056621,0.23012174,108330.0,108320.0,0.1845872]
["bitfinex-derivatives","BTCF0:USTF0",1748059056925,0.23012174,108330.0,108320.0,1.1608872]
["bitfinex-derivatives","BTCF0:USTF0",1748059057107,0.23012174,108330.0,108320.0,1.16199912]
["bitfinex-derivatives","BTCF0:USTF0",1748059057313,0.23024174,108330.0,108320.0,1.16199912]
["bitfinex-derivatives","BTCF0:USTF0",1748059058121,0.23024174,108330.0,108320.0,1.33199912]
["bitfinex-derivatives","BTCF0:USTF0",1748059058614,0.23124174,108330.0,108320.0,1.33199912]
["bitfinex-derivatives","BTCF0:USTF0",1748059059121,0.1856998,108330.0,108320.0,1.74159912]
["bitfinex-derivatives","BTCF0:USTF0",1748059059527,0.1866998,108330.0,108320.0,1.74159912]
["bitfinex-derivatives","BTCF0:USTF0",1748059060122,0.1866902,108330.0,108320.0,1.74159912]
["bitfinex-derivatives","BTCF0:USTF0",1748059060723,0.1856902,108330.0,108320.0,1.74359912]
["bitfinex-derivatives","BTCF0:USTF0",1748059061322,0.1846902,108330.0,108320.0,1.74459912]
["bitfinex-derivatives","BTCF0:USTF0",1748059061522,0.1846902,108330.0,108320.0,1.74659912]
["bitfinex-derivatives","BTCF0:USTF0",1748059062424,0.1846902,108330.0,108320.0,1.74859912]
["bitfinex-derivatives","BTCF0:USTF0",1748059064326,0.1846902,108330.0,108320.0,1.33299912]
["bitfinex-derivatives","BTCF0:USTF0",1748059064527,0.1846902,108330.0,108320.0,1.74855912]
["bitfinex-derivatives","BTCF0:USTF0",1748059066827,0.1846902,108330.0,108320.0,1.74255912]
["bitfinex-derivatives","BTCF0:USTF0",1748059067426,0.2153902,108330.0,108320.0,1.74255912]
["bitfinex-derivatives","BTCF0:USTF0",1748059069241,0.21983202,108330.0,108320.0,1.74255912]
["bitfinex-derivatives","BTCF0:USTF0",1748059069429,0.25243202,108330.0,108320.0,1.74255912]
["bitfinex-derivatives","BTCF0:USTF0",1748059072829,0.25243202,108330.0,108320.0,1.38175912]
["bitfinex-derivatives","BTCF0:USTF0",1748059073130,0.25243202,108330.0,108320.0,1.74255912]
["bitfinex-derivatives","BTCF0:USTF0",1748059074530,0.25243202,108330.0,108320.0,1.73655912]
["bitfinex-derivatives","BTCF0:USTF0",1748059075428,0.25243202,108330.0,108320.0,1.56997192]
["bitfinex-derivatives","BTCF0:USTF0",1748059075629,0.25243202,108330.0,108320.0,1.75455912]
["bitfinex-derivatives","BTCF0:USTF0",1748059078634,0.25243202,108330.0,108320.0,1.60258838]
["bitfinex-derivatives","BTCF0:USTF0",1748059081335,0.25243202,108330.0,108320.0,1.18702838]
["bitfinex-derivatives","BTCF0:USTF0",1748059081535,0.25243202,108330.0,108320.0,1.60254838]
["bitfinex-derivatives","BTCF0:USTF0",1748059082035,0.25243202,108330.0,108320.0,1.63294838]
["bitfinex-derivatives","BTCF0:USTF0",1748059082336,0.25243202,108330.0,108320.0,1.62694838]
["bitfinex-derivatives","BTCF0:USTF0",1748059082934,0.25243202,108330.0,108320.0,1.64114328]
["bitfinex-derivatives","BTCF0:USTF0",1748059083233,0.06786182,108330.0,108320.0,1.64114328]
["bitfinex-derivatives","BTCF0:USTF0",1748059083431,0.06786182,108330.0,108320.0,1.73665612]
["bitfinex-derivatives","BTCF0:USTF0",1748059083640,0.06786182,108330.0,108320.0,1.85463563]
["bitfinex-derivatives","BTCF0:USTF0",1748059084930,0.03303892,108340.0,108330.0,0.1845702]
["bitfinex-derivatives","BTCF0:USTF0",1748059085134,0.20215931,108360.0,108350.0,0.1845361]
["bitfinex-derivatives","BTCF0:USTF0",1748059085326,0.29759436,108360.0,108350.0,1.76977775]
["bitfinex-derivatives","BTCF0:USTF0",1748059085534,0.29759436,108360.0,108350.0,1.80287775]
["bitfinex-derivatives","BTCF0:USTF0",1748059085739,0.20215271,108360.0,108350.0,1.34774802]
["bitfinex-derivatives","BTCF0:USTF0",1748059085934,0.20227271,108360.0,108350.0,1.70854802]
["bitfinex-derivatives","BTCF0:USTF0",1748059086233,0.1846391,108360.0,108350.0,1.70854802]
["bitfinex-derivatives","BTCF0:USTF0",1748059086736,0.1856391,108360.0,108350.0,1.70854802]
["bitfinex-derivatives","BTCF0:USTF0",1748059087438,0.1856391,108360.0,108350.0,1.70954802]
["bitfinex-derivatives","BTCF0:USTF0",1748059088138,0.2482391,108360.0,108350.0,1.70954802]
["bitfinex-derivatives","BTCF0:USTF0",1748059088336,0.2783391,108360.0,108350.0,1.70954802]
["bitfinex-derivatives","BTCF0:USTF0",1748059088543,0.2773391,108360.0,108350.0,1.70954802]
["bitfinex-derivatives","BTCF0:USTF0",1748059089434,0.2773391,108360.0,108350.0,1.76954802]
["bitfinex-derivatives","BTCF0:USTF0",1748059089640,0.2773391,108360.0,108350.0,1.77065994]
["bitfinex-derivatives","BTCF0:USTF0",1748059090040,0.2773391,108360.0,108350.0,1.76465994]
["bitfinex-derivatives","BTCF0:USTF0",1748059090247,0.09282,108360.0,108350.0,1.98465994]
["bitfinex-derivatives","BTCF0:USTF0",1748059090439,0.09282,108360.0,108350.0,2.04735994]
["bitfinex-derivatives","BTCF0:USTF0",1748059091041,0.06272,108360.0,108350.0,2.04735994]
["bitfinex-derivatives","BTCF0:USTF0",1748059092140,0.06272,108360.0,108350.0,2.05035994]
["bitfinex-derivatives","BTCF0:USTF0",1748059093237,0.06272,108360.0,108350.0,2.04735994]
["bitfinex-derivatives","BTCF0:USTF0",1748059094041,0.06272,108360.0,108350.0,2.04935994]
["bitfinex-derivatives","BTCF0:USTF0",1748059094337,0.06272,108360.0,108350.0,2.14478154]
["bitfinex-derivatives","BTCF0:USTF0",1748059094542,0.0626,108360.0,108350.0,2.14478154]
["bitfinex-derivatives","BTCF0:USTF0",1748059094742,0.06272,108360.0,108350.0,2.14478154]
["bitfinex-derivatives","BTCF0:USTF0",1748059094943,0.03202,108360.0,108350.0,2.14478154]
["bitfinex-derivatives","BTCF0:USTF0",1748059095745,0.00012,108360.0,108350.0,2.15893676]
["bitfinex-derivatives","BTCF0:USTF0",1748059095932,0.00012,108360.0,108350.0,3.20577676]
["bitfinex-derivatives","BTCF0:USTF0",1748059096137,0.13525497,108370.0,108360.0,0.1845191]
["bitfinex-derivatives","BTCF0:USTF0",1748059096332,0.2,108380.0,108370.0,0.184502]
["bitfinex-derivatives","BTCF0:USTF0",1748059096532,0.2616,108380.0,108370.0,2.1846636]
["bitfinex-derivatives","BTCF0:USTF0",1748059096838,0.26172,108380.0,108370.0,2.1846636]
["bitfinex-derivatives","BTCF0:USTF0",1748059097036,0.26172,108380.0,108370.0,2.18577552]
["bitfinex-derivatives","BTCF0:USTF0",1748059097642,0.26172,108380.0,108370.0,1.72955392]
["bitfinex-derivatives","BTCF0:USTF0",1748059097837,0.26172,108380.0,108370.0,2.08435392]
["bitfinex-derivatives","BTCF0:USTF0",1748059098145,0.26172,108380.0,108370.0,1.72355392]
["bitfinex-derivatives","BTCF0:USTF0",1748059098345,0.26172,108380.0,108370.0,2.08435392]
["bitfinex-derivatives","BTCF0:USTF0",1748059099648,0.26172,108380.0,108370.0,2.17977552]
["bitfinex-derivatives","BTCF0:USTF0",1748059101036,0.26172,108380.0,108370.0,2.18077552]
["bitfinex-derivatives","BTCF0:USTF0",1748059101240,0.26172,108380.0,108370.0,2.18277552]
["bitfinex-derivatives","BTCF0:USTF0",1748059101946,0.26172,108380.0,108370.0,1.37413552]
["bitfinex-derivatives","BTCF0:USTF0",1748059102249,0.26172,108380.0,108370.0,2.05467392]
["bitfinex-derivatives","BTCF0:USTF0",1748059104050,0.26172,108380.0,108370.0,2.05367392]
["bitfinex-derivatives","BTCF0:USTF0",1748059104247,0.26172,108380.0,108370.0,2.05467392]
["bitfinex-derivatives","BTCF0:USTF0",1748059104751,0.26172,108380.0,108370.0,1.24611392]
["bitfinex-derivatives","BTCF0:USTF0",1748059104943,0.26172,108380.0,108370.0,2.05459392]
["bitfinex-derivatives","BTCF0:USTF0",1748059105449,0.26172,108380.0,108370.0,2.04859392]
["bitfinex-derivatives","BTCF0:USTF0",1748059107249,0.26172,108380.0,108370.0,2.14401552]
["bitfinex-derivatives","BTCF0:USTF0",1748059107647,0.2616,108380.0,108370.0,2.17551552]
["bitfinex-derivatives","BTCF0:USTF0",1748059107945,0.26172,108380.0,108370.0,2.17651552]
["bitfinex-derivatives","BTCF0:USTF0",1748059108346,0.26172,108380.0,108370.0,2.17851552]
["bitfinex-derivatives","BTCF0:USTF0",1748059109051,0.26172,108380.0,108370.0,2.17651552]
["bitfinex-derivatives","BTCF0:USTF0",1748059109250,0.26172,108380.0,108370.0,2.17851552]
["bitfinex-derivatives","BTCF0:USTF0",1748059111159,0.26172,108380.0,108370.0,1.71989402]
["bitfinex-derivatives","BTCF0:USTF0",1748059111160,0.4462051,108380.0,108370.0,1.71989402]
["bitfinex-derivatives","BTCF0:USTF0",1748059111652,0.4462051,108380.0,108370.0,1.75255402]
["bitfinex-derivatives","BTCF0:USTF0",1748059112553,0.2616,108380.0,108370.0,2.09375402]
["bitfinex-derivatives","BTCF0:USTF0",1748059112754,0.2616,108380.0,108370.0,2.21967562]
["bitfinex-derivatives","BTCF0:USTF0",1748059112755,0.26172,108380.0,108370.0,2.21967562]
["bitfinex-derivatives","BTCF0:USTF0",1748059112949,0.26172,108380.0,108370.0,1.80535562]
["bitfinex-derivatives","BTCF0:USTF0",1748059113144,0.26172,108380.0,108370.0,1.40623562]
["bitfinex-derivatives","BTCF0:USTF0",1748059113344,0.26172,108380.0,108370.0,2.21467562]
["bitfinex-derivatives","BTCF0:USTF0",1748059113552,0.2616,108380.0,108370.0,2.21267562]
["bitfinex-derivatives","BTCF0:USTF0",1748059113855,0.26172,108380.0,108370.0,2.21267562]
["bitfinex-derivatives","BTCF0:USTF0",1748059114051,0.26172,108380.0,108370.0,2.21367562]
["bitfinex-derivatives","BTCF0:USTF0",1748059114857,0.26616182,108380.0,108370.0,2.21467562]
["bitfinex-derivatives","BTCF0:USTF0",1748059119552,0.29786182,108380.0,108370.0,2.22886098]
["bitfinex-derivatives","BTCF0:USTF0",1748059119956,0.29342,108380.0,108370.0,2.22886098]
["bitfinex-derivatives","BTCF0:USTF0",1748059120857,0.29342,108380.0,108370.0,2.22286098]
["bitfinex-derivatives","BTCF0:USTF0",1748059121057,0.29786182,108380.0,108370.0,2.22286098]
["bitfinex-derivatives","BTCF0:USTF0",1748059122260,0.29786182,108380.0,108370.0,2.22286613]
["bitfinex-derivatives","BTCF0:USTF0",1748059122764,0.29786182,108380.0,108370.0,2.22397805]
["bitfinex-derivatives","BTCF0:USTF0",1748059124056,0.29786182,108380.0,108370.0,2.22398537]
["bitfinex-derivatives","BTCF0:USTF0",1748059124260,0.29786182,108380.0,108370.0,1.41554537]
["bitfinex-derivatives","BTCF0:USTF0",1748059124660,0.29786182,108380.0,108370.0,2.22370537]
["bitfinex-derivatives","BTCF0:USTF0",1748059124963,0.29786182,108380.0,108370.0,2.22371085]
["bitfinex-derivatives","BTCF0:USTF0",1748059125163,0.29786182,108380.0,108370.0,1.71296925]
["bitfinex-derivatives","BTCF0:USTF0",1748059125367,0.29786182,108380.0,108370.0,2.12828925]
["bitfinex-derivatives","BTCF0:USTF0",1748059127470,0.48234692,108380.0,108370.0,1.28762925]
["bitfinex-derivatives","BTCF0:USTF0",1748059127667,0.48234692,108380.0,108370.0,1.77578925]
["bitfinex-derivatives","BTCF0:USTF0",1748059127861,0.48234692,108380.0,108370.0,1.77579611]
["bitfinex-derivatives","BTCF0:USTF0",1748059128767,0.48234692,108380.0,108370.0,1.75979611]
["bitfinex-derivatives","BTCF0:USTF0",1748059128965,0.48234692,108380.0,108370.0,1.79139611]
["bitfinex-derivatives","BTCF0:USTF0",1748059129667,0.48234692,108380.0,108370.0,1.79139586]
["bitfinex-derivatives","BTCF0:USTF0",1748059129867,0.29786182,108380.0,108370.0,1.79139586]
["bitfinex-derivatives","BTCF0:USTF0",1748059130071,0.2616,108380.0,108370.0,2.02681746]
["bitfinex-derivatives","BTCF0:USTF0",1748059130266,0.26172,108380.0,108370.0,2.02681746]
["bitfinex-derivatives","BTCF0:USTF0",1748059131063,0.26616182,108380.0,108370.0,2.02681746]
["bitfinex-derivatives","BTCF0:USTF0",1748059131468,0.26616182,108380.0,108370.0,2.02681741]
["bitfinex-derivatives","BTCF0:USTF0",1748059133270,0.26616182,108380.0,108370.0,2.02681778]
["bitfinex-derivatives","BTCF0:USTF0",1748059136371,0.26616182,108380.0,108370.0,2.02081778]
["bitfinex-derivatives","BTCF0:USTF0",1748059136870,0.26616182,108380.0,108370.0,2.02082039]
["bitfinex-derivatives","BTCF0:USTF0",1748059137171,0.26172,108380.0,108370.0,2.02082039]
["bitfinex-derivatives","BTCF0:USTF0",1748059138171,0.26616182,108380.0,108370.0,2.02082039]
["bitfinex-derivatives","BTCF0:USTF0",1748059139372,0.29926182,108380.0,108370.0,2.02082039]
["bitfinex-derivatives","BTCF0:USTF0",1748059139772,0.29926182,108380.0,108370.0,1.21266039]
["bitfinex-derivatives","BTCF0:USTF0",1748059139972,0.29926182,108380.0,108370.0,1.98922039]
["bitfinex-derivatives","BTCF0:USTF0",1748059140172,0.29926182,108380.0,108370.0,1.89379879]
["bitfinex-derivatives","BTCF0:USTF0",1748059140976,0.29926182,108380.0,108370.0,1.08563879]
["bitfinex-derivatives","BTCF0:USTF0",1748059141183,0.29926182,108380.0,108370.0,1.89379879]
["bitfinex-derivatives","BTCF0:USTF0",1748059141675,0.29926182,108380.0,108370.0,1.89380715]
["bitfinex-derivatives","BTCF0:USTF0",1748059143174,0.29926182,108380.0,108370.0,1.08564715]
["bitfinex-derivatives","BTCF0:USTF0",1748059143370,0.48374692,108380.0,108370.0,1.47848715]
["bitfinex-derivatives","BTCF0:USTF0",1748059143589,0.48374692,108380.0,108370.0,1.89380715]
["bitfinex-derivatives","BTCF0:USTF0",1748059144077,0.48374692,108380.0,108370.0,1.88780715]
["bitfinex-derivatives","BTCF0:USTF0",1748059145392,0.48374692,108380.0,108370.0,1.8878074]
["bitfinex-derivatives","BTCF0:USTF0",1748059145694,0.48374692,108380.0,108370.0,1.0796474]
["bitfinex-derivatives","BTCF0:USTF0",1748059145996,0.48374692,108380.0,108370.0,1.8878074]
["bitfinex-derivatives","BTCF0:USTF0",1748059146892,0.29926182,108380.0,108370.0,1.8878074]
["bitfinex-derivatives","BTCF0:USTF0",1748059147893,0.29926182,108380.0,108370.0,1.9184074]
["bitfinex-derivatives","BTCF0:USTF0",1748059148093,0.29926182,108380.0,108370.0,2.1084074]
["bitfinex-derivatives","BTCF0:USTF0",1748059148995,0.29926182,108380.0,108370.0,1.3002474]
["bitfinex-derivatives","BTCF0:USTF0",1748059149193,0.29926182,108380.0,108370.0,2.1084074]
["bitfinex-derivatives","BTCF0:USTF0",1748059149793,0.29926182,108380.0,108370.0,1.6930874]
["bitfinex-derivatives","BTCF0:USTF0",1748059149993,0.29926182,108380.0,108370.0,2.1084074]
["bitfinex-derivatives","BTCF0:USTF0",1748059150194,0.29926182,108380.0,108370.0,2.203829]
["bitfinex-derivatives","BTCF0:USTF0",1748059150195,0.26616182,108380.0,108370.0,2.203829]
["bitfinex-derivatives","BTCF0:USTF0",1748059150795,0.26616182,108380.0,108370.0,2.20382757]
["bitfinex-derivatives","BTCF0:USTF0",1748059151297,0.26172,108380.0,108370.0,2.20382757]
["bitfinex-derivatives","BTCF0:USTF0",1748059151494,0.2616,108380.0,108370.0,2.20382757]
["bitfinex-derivatives","BTCF0:USTF0",1748059151694,0.26172,108380.0,108370.0,2.19782757]
["bitfinex-derivatives","BTCF0:USTF0",1748059152590,0.26172,108380.0,108370.0,2.19782528]
["bitfinex-derivatives","BTCF0:USTF0",1748059153190,0.26172,108380.0,108370.0,2.02808861]
["bitfinex-derivatives","BTCF0:USTF0",1748059153390,0.26172,108380.0,108370.0,1.83808861]
["bitfinex-derivatives","BTCF0:USTF0",1748059154397,0.26172,108380.0,108370.0,1.02992861]
["bitfinex-derivatives","BTCF0:USTF0",1748059154597,0.26172,108380.0,108370.0,1.83784861]
["bitfinex-derivatives","BTCF0:USTF0",1748059158003,0.26172,108380.0,108370.0,1.83784685]
["bitfinex-derivatives","BTCF0:USTF0",1748059159603,0.26172,108380.0,108370.0,1.83184685]
["bitfinex-derivatives","BTCF0:USTF0",1748059161803,0.26172,108380.0,108370.0,1.83178881]
["bitfinex-derivatives","BTCF0:USTF0",1748059162705,0.26172,108380.0,108370.0,1.83178507]
["bitfinex-derivatives","BTCF0:USTF0",1748059165403,0.26172,108380.0,108370.0,1.69178507]
["bitfinex-derivatives","BTCF0:USTF0",1748059165706,0.26172,108380.0,108370.0,2.05178507]
["bitfinex-derivatives","BTCF0:USTF0",1748059165907,0.26172,108380.0,108370.0,1.95642151]
["bitfinex-derivatives","BTCF0:USTF0",1748059166107,0.26172,108380.0,108370.0,2.05178507]
["bitfinex-derivatives","BTCF0:USTF0",1748059167211,0.26172,108380.0,108370.0,2.04578504]
["bitfinex-derivatives","BTCF0:USTF0",1748059168905,0.26172,108380.0,108370.0,2.04578489]
["bitfinex-derivatives","BTCF0:USTF0",1748059172013,0.26172,108380.0,108370.0,1.23786489]
["bitfinex-derivatives","BTCF0:USTF0",1748059172215,0.26172,108380.0,108370.0,2.04570489]
["bitfinex-derivatives","BTCF0:USTF0",1748059172613,0.26172,108380.0,108370.0,2.14106845]
["bitfinex-derivatives","BTCF0:USTF0",1748059173318,0.23122,108380.0,108370.0,2.14106845]
["bitfinex-derivatives","BTCF0:USTF0",1748059173515,0.2311,108380.0,108370.0,2.14106845]
["bitfinex-derivatives","BTCF0:USTF0",1748059173716,0.23122,108380.0,108370.0,2.14551027]
["bitfinex-derivatives","BTCF0:USTF0",1748059174413,0.23122,108380.0,108370.0,2.14550745]
["bitfinex-derivatives","BTCF0:USTF0",1748059174611,0.23122,108380.0,108370.0,2.14106563]
["bitfinex-derivatives","BTCF0:USTF0",1748059174814,0.23122,108380.0,108370.0,2.13506563]
["bitfinex-derivatives","BTCF0:USTF0",1748059175014,0.23122,108380.0,108370.0,2.03970207]
["bitfinex-derivatives","BTCF0:USTF0",1748059175917,0.26382,108380.0,108370.0,2.03970207]
["bitfinex-derivatives","BTCF0:USTF0",1748059178025,0.26382,108380.0,108370.0,2.03969326]
["bitfinex-derivatives","BTCF0:USTF0",1748059180118,0.26382,108380.0,108370.0,3.08617326]
["bitfinex-derivatives","BTCF0:USTF0",1748059180615,0.29652,108380.0,108370.0,3.08617326]
["bitfinex-derivatives","BTCF0:USTF0",1748059181708,0.29652,108380.0,108370.0,3.086172]
["bitfinex-derivatives","BTCF0:USTF0",1748059182519,0.29652,108380.0,108370.0,3.080172]
["bitfinex-derivatives","BTCF0:USTF0",1748059183424,0.29652,108380.0,108370.0,3.08016373]
["bitfinex-derivatives","BTCF0:USTF0",1748059184720,0.29652,108380.0,108370.0,2.66488373]
["bitfinex-derivatives","BTCF0:USTF0",1748059184925,0.29652,108380.0,108370.0,2.81956373]
["bitfinex-derivatives","BTCF0:USTF0",1748059185125,0.26382,108380.0,108370.0,3.14492699]
["bitfinex-derivatives","BTCF0:USTF0",1748059185423,0.26382,108380.0,108370.0,3.17722699]
["bitfinex-derivatives","BTCF0:USTF0",1748059185623,0.2637,108380.0,108370.0,3.17722699]
["bitfinex-derivatives","BTCF0:USTF0",1748059185827,0.26382,108380.0,108370.0,3.17722699]
["bitfinex-derivatives","BTCF0:USTF0",1748059186230,0.00012,108380.0,108370.0,3.27259055]
["bitfinex-derivatives","BTCF0:USTF0",1748059186419,0.00012,108380.0,108370.0,3.17722699]
["bitfinex-derivatives","BTCF0:USTF0",1748059186619,0.06289262,108390.0,108380.0,0.1844851]
["bitfinex-derivatives","BTCF0:USTF0",1748059186821,0.06289262,108390.0,108380.0,1.57720282]
["bitfinex-derivatives","BTCF0:USTF0",1748059187020,0.03189262,108390.0,108380.0,1.57831474]
["bitfinex-derivatives","BTCF0:USTF0",1748059187221,0.03189262,108390.0,108380.0,1.5783106]
["bitfinex-derivatives","BTCF0:USTF0",1748059187716,0.03189262,108390.0,108380.0,1.5793106]
["bitfinex-derivatives","BTCF0:USTF0",1748059187914,0.03189262,108390.0,108380.0,1.5803106]
["bitfinex-derivatives","BTCF0:USTF0",1748059188131,0.03201262,108390.0,108380.0,1.5803106]
["bitfinex-derivatives","BTCF0:USTF0",1748059188818,0.03201262,108390.0,108380.0,1.58142252]
["bitfinex-derivatives","BTCF0:USTF0",1748059189018,0.03201262,108390.0,108380.0,1.58141624]
["bitfinex-derivatives","BTCF0:USTF0",1748059189227,0.03201262,108390.0,108380.0,1.58241624]
["bitfinex-derivatives","BTCF0:USTF0",1748059189426,0.06421262,108390.0,108380.0,1.58241624]
["bitfinex-derivatives","BTCF0:USTF0",1748059189828,0.06421262,108390.0,108380.0,1.58341624]
["bitfinex-derivatives","BTCF0:USTF0",1748059190327,0.06421262,108390.0,108380.0,1.57741624]
["bitfinex-derivatives","BTCF0:USTF0",1748059191518,0.00021262,108390.0,108380.0,1.6727798]
["bitfinex-derivatives","BTCF0:USTF0",1748059192028,9.262e-05,108390.0,108380.0,1.6727798]
["bitfinex-derivatives","BTCF0:USTF0",1748059192328,0.00021262,108390.0,108380.0,1.6727798]
["bitfinex-derivatives","BTCF0:USTF0",1748059194525,0.03071262,108390.0,108380.0,1.6727798]
["bitfinex-derivatives","BTCF0:USTF0",1748059196231,0.06161262,108390.0,108380.0,1.6727798]
["bitfinex-derivatives","BTCF0:USTF0",1748059197234,0.06161262,108390.0,108380.0,1.73044339]
["bitfinex-derivatives","BTCF0:USTF0",1748059198133,0.06161262,108390.0,108380.0,1.72444339]
["bitfinex-derivatives","BTCF0:USTF0",1748059198334,0.06061262,108390.0,108380.0,1.72444339]
["bitfinex-derivatives","BTCF0:USTF0",1748059199337,0.06061262,108390.0,108380.0,2.53196339]
["bitfinex-derivatives","BTCF0:USTF0",1748059199836,0.06061262,108390.0,108380.0,2.53194467]
["bitfinex-derivatives","BTCF0:USTF0",1748059200431,0.06061262,108390.0,108380.0,2.52994467]
["bitfinex-derivatives","BTCF0:USTF0",1748059200638,0.06061262,108390.0,108380.0,2.53394467]
["bitfinex-derivatives","BTCF0:USTF0",1748059201047,0.136,108400.0,108390.0,0.1844681]
["bitfinex-derivatives","BTCF0:USTF0",1748059201246,0.136,108400.0,108390.0,1.41919376]
["bitfinex-derivatives","BTCF0:USTF0",1748059201447,0.136,108400.0,108390.0,1.45129376]
["bitfinex-derivatives","BTCF0:USTF0",1748059201641,0.1669,108400.0,108390.0,1.45240568]
["bitfinex-derivatives","BTCF0:USTF0",1748059201848,0.1359,108400.0,108390.0,1.54776924]
["bitfinex-derivatives","BTCF0:USTF0",1748059202647,0.1681,108400.0,108390.0,1.54876924]
["bitfinex-derivatives","BTCF0:USTF0",1748059203049,0.16822,108400.0,108390.0,1.54876924]
["bitfinex-derivatives","BTCF0:USTF0",1748059203236,0.16822,108400.0,108390.0,1.54976924]
["bitfinex-derivatives","BTCF0:USTF0",1748059203436,0.16822,108400.0,108390.0,1.38990568]
["bitfinex-derivatives","BTCF0:USTF0",1748059203644,0.16822,108400.0,108390.0,0.66710568]
["bitfinex-derivatives","BTCF0:USTF0",1748059203848,0.16822,108400.0,108390.0,1.01374358]
["bitfinex-derivatives","BTCF0:USTF0",1748059204061,0.19892,108400.0,108390.0,2.19745255]
["bitfinex-derivatives","BTCF0:USTF0",1748059204241,0.19892,108400.0,108390.0,2.32351611]
["bitfinex-derivatives","BTCF0:USTF0",1748059204550,0.16822,108400.0,108390.0,2.35411611]
["bitfinex-derivatives","BTCF0:USTF0",1748059204951,0.16922,108400.0,108390.0,2.35311611]
["bitfinex-derivatives","BTCF0:USTF0",1748059205153,0.1691,108400.0,108390.0,2.35311611]
["bitfinex-derivatives","BTCF0:USTF0",1748059205749,0.1681,108400.0,108390.0,2.35511611]
["bitfinex-derivatives","BTCF0:USTF0",1748059205952,0.16822,108400.0,108390.0,2.34911611]
["bitfinex-derivatives","BTCF0:USTF0",1748059206150,0.1681,108400.0,108390.0,2.34911611]
["bitfinex-derivatives","BTCF0:USTF0",1748059206353,0.1681,108400.0,108390.0,2.34811611]
["bitfinex-derivatives","BTCF0:USTF0",1748059206559,0.16922,108400.0,108390.0,2.34811611]
["bitfinex-derivatives","BTCF0:USTF0",1748059207158,0.16922,108400.0,108390.0,2.40577598]
["bitfinex-derivatives","BTCF0:USTF0",1748059207340,0.16922,108400.0,108390.0,2.21504886]
["bitfinex-derivatives","BTCF0:USTF0",1748059207547,0.16922,108400.0,108390.0,2.40577598]
["bitfinex-derivatives","BTCF0:USTF0",1748059208045,0.16822,108400.0,108390.0,2.40777598]
["bitfinex-derivatives","BTCF0:USTF0",1748059208250,0.10512,108400.0,108390.0,2.50313954]
["bitfinex-derivatives","BTCF0:USTF0",1748059208450,0.16812,108400.0,108390.0,2.50313954]
["bitfinex-derivatives","BTCF0:USTF0",1748059208651,0.16812,108400.0,108390.0,2.40777598]
["bitfinex-derivatives","BTCF0:USTF0",1748059210361,0.16812,108400.0,108390.0,2.35011611]
["bitfinex-derivatives","BTCF0:USTF0",1748059211859,0.16812,108400.0,108390.0,2.35010195]
["bitfinex-derivatives","BTCF0:USTF0",1748059212860,0.16812,108400.0,108390.0,2.25473839]
["bitfinex-derivatives","BTCF0:USTF0",1748059213056,0.16812,108400.0,108390.0,1.35193483]
["bitfinex-derivatives","BTCF0:USTF0",1748059213265,0.44793466,108400.0,108390.0,1.03389839]
["bitfinex-derivatives","BTCF0:USTF0",1748059213557,0.16812,108400.0,108390.0,1.82090358]
["bitfinex-derivatives","BTCF0:USTF0",1748059214057,0.16812,108400.0,108390.0,1.83506815]
["bitfinex-derivatives","BTCF0:USTF0",1748059214754,0.168,108400.0,108390.0,1.86816815]
["bitfinex-derivatives","BTCF0:USTF0",1748059215255,0.16812,108400.0,108390.0,1.86816815]
["bitfinex-derivatives","BTCF0:USTF0",1748059215754,0.16812,108400.0,108390.0,1.86814734]
["bitfinex-derivatives","BTCF0:USTF0",1748059216060,0.168,108400.0,108390.0,2.20810734]
["bitfinex-derivatives","BTCF0:USTF0",1748059216249,0.16812,108400.0,108390.0,2.20810734]
["bitfinex-derivatives","BTCF0:USTF0",1748059217051,0.16812,108400.0,108390.0,2.23920734]
["bitfinex-derivatives","BTCF0:USTF0",1748059217351,0.1289363,108400.0,108390.0,2.33455009]
["bitfinex-derivatives","BTCF0:USTF0",1748059217552,0.1288163,108400.0,108390.0,2.33455009]
["bitfinex-derivatives","BTCF0:USTF0",1748059217752,0.0733059,108400.0,108390.0,2.33455009]
["bitfinex-derivatives","BTCF0:USTF0",1748059217954,0.0734259,108400.0,108390.0,2.33455009]
["bitfinex-derivatives","BTCF0:USTF0",1748059218155,0.0733059,108400.0,108390.0,2.33455009]
["bitfinex-derivatives","BTCF0:USTF0",1748059218460,0.0734259,108400.0,108390.0,2.33455009]
["bitfinex-derivatives","BTCF0:USTF0",1748059218756,0.0734259,108400.0,108390.0,2.39220778]
["bitfinex-derivatives","BTCF0:USTF0",1748059218952,0.0734259,108400.0,108390.0,2.37804321]
["bitfinex-derivatives","BTCF0:USTF0",1748059219168,0.0734259,108400.0,108390.0,2.39220002]
["bitfinex-derivatives","BTCF0:USTF0",1748059221351,0.0104259,108400.0,108390.0,2.38620002]
["bitfinex-derivatives","BTCF0:USTF0",1748059221553,0.0103059,108400.0,108390.0,2.38620002]
["bitfinex-derivatives","BTCF0:USTF0",1748059221759,0.0104259,108400.0,108390.0,1.57945066]
["bitfinex-derivatives","BTCF0:USTF0",1748059221960,0.0104259,108400.0,108390.0,2.38735194]
["bitfinex-derivatives","BTCF0:USTF0",1748059223257,0.0104259,108400.0,108390.0,2.38535194]
["bitfinex-derivatives","BTCF0:USTF0",1748059223462,0.0104259,108400.0,108390.0,2.38635194]
["bitfinex-derivatives","BTCF0:USTF0",1748059224358,0.01486772,108400.0,108390.0,2.38635194]
["bitfinex-derivatives","BTCF0:USTF0",1748059224564,0.01486772,108400.0,108390.0,2.58259177]
["bitfinex-derivatives","BTCF0:USTF0",1748059224857,0.01686772,108400.0,108390.0,2.58159177]
["bitfinex-derivatives","BTCF0:USTF0",1748059225362,0.0124259,108400.0,108390.0,2.58159177]
["bitfinex-derivatives","BTCF0:USTF0",1748059225761,0.0124259,108400.0,108390.0,2.57959177]
["bitfinex-derivatives","BTCF0:USTF0",1748059225970,0.0134259,108400.0,108390.0,2.57959177]
["bitfinex-derivatives","BTCF0:USTF0",1748059226358,0.01486772,108400.0,108390.0,2.58059172]
["bitfinex-derivatives","BTCF0:USTF0",1748059226963,0.01486772,108400.0,108390.0,2.99339172]
["bitfinex-derivatives","BTCF0:USTF0",1748059227263,0.01486772,108400.0,108390.0,2.99539172]
["bitfinex-derivatives","BTCF0:USTF0",1748059228060,0.04756772,108400.0,108390.0,2.99539172]
["bitfinex-derivatives","BTCF0:USTF0",1748059228665,0.04756772,108400.0,108390.0,2.99639172]
["bitfinex-derivatives","BTCF0:USTF0",1748059229066,0.04756772,108400.0,108390.0,2.99039172]
["bitfinex-derivatives","BTCF0:USTF0",1748059231069,0.07886772,108400.0,108390.0,2.99039172]
["bitfinex-derivatives","BTCF0:USTF0",1748059231570,0.07886772,108400.0,108390.0,2.18323172]
["bitfinex-derivatives","BTCF0:USTF0",1748059231866,0.07886772,108400.0,108390.0,2.99031231]
["bitfinex-derivatives","BTCF0:USTF0",1748059232966,0.07886772,108400.0,108390.0,2.57751231]
["bitfinex-derivatives","BTCF0:USTF0",1748059234362,0.07886772,108400.0,108390.0,1.77043231]
["bitfinex-derivatives","BTCF0:USTF0",1748059234559,0.07886772,108400.0,108390.0,2.57751231]
["bitfinex-derivatives","BTCF0:USTF0",1748059235964,0.07886772,108400.0,108390.0,2.16235231]
["bitfinex-derivatives","BTCF0:USTF0",1748059236170,0.07886772,108400.0,108390.0,2.57751231]
["bitfinex-derivatives","BTCF0:USTF0",1748059237071,0.07886772,108400.0,108390.0,2.57151231]
["bitfinex-derivatives","BTCF0:USTF0",1748059237680,0.07886772,108400.0,108390.0,2.57146589]
["bitfinex-derivatives","BTCF0:USTF0",1748059238375,0.0309,108410.0,108400.0,0.1844511]
["bitfinex-derivatives","BTCF0:USTF0",1748059238675,0.0305,108420.0,108410.0,0.3227596]
["bitfinex-derivatives","BTCF0:USTF0",1748059238861,0.0305,108420.0,108410.0,3.54420667]
["bitfinex-derivatives","BTCF0:USTF0",1748059239268,0.0305,108420.0,108410.0,3.54494795]
["bitfinex-derivatives","BTCF0:USTF0",1748059239469,0.03062,108420.0,108410.0,3.54494795]
["bitfinex-derivatives","BTCF0:USTF0",1748059239671,0.03062,108420.0,108410.0,3.44958829]
["bitfinex-derivatives","BTCF0:USTF0",1748059240067,0.02205242,108430.0,108420.0,0.1844171]
["bitfinex-derivatives","BTCF0:USTF0",1748059240374,0.05275242,108430.0,108420.0,2.20614579]
["bitfinex-derivatives","BTCF0:USTF0",1748059240573,0.0483106,108430.0,108420.0,2.20614579]
["bitfinex-derivatives","BTCF0:USTF0",1748059240869,0.0484306,108430.0,108420.0,2.20593419]
["bitfinex-derivatives","BTCF0:USTF0",1748059241792,0.0504306,108430.0,108420.0,2.20593419]
["bitfinex-derivatives","BTCF0:USTF0",1748059242971,0.0504306,108430.0,108420.0,2.23693419]
["bitfinex-derivatives","BTCF0:USTF0",1748059243170,0.03282,108430.0,108420.0,2.23693419]
["bitfinex-derivatives","BTCF0:USTF0",1748059243570,0.09692,108430.0,108420.0,2.23693419]
["bitfinex-derivatives","BTCF0:USTF0",1748059244580,0.09692,108430.0,108420.0,1.43005419]
["bitfinex-derivatives","BTCF0:USTF0",1748059244777,0.09692,108430.0,108420.0,2.23089419]
["bitfinex-derivatives","BTCF0:USTF0",1748059245876,0.37659952,108430.0,108420.0,0.78623192]
["bitfinex-derivatives","BTCF0:USTF0",1748059246183,0.37659952,108430.0,108420.0,1.17795192]
["bitfinex-derivatives","BTCF0:USTF0",1748059246582,0.71882752,108430.0,108420.0,0.37111192]
["bitfinex-derivatives","BTCF0:USTF0",1748059246781,1.07962752,108430.0,108420.0,0.09677192]
["bitfinex-derivatives","BTCF0:USTF0",1748059246982,1.07962752,108430.0,108420.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1748059248079,1.04692752,108430.0,108420.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1748059248281,1.04892752,108430.0,108420.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1748059248580,1.04892752,108430.0,108420.0,0.1863171]
["bitfinex-derivatives","BTCF0:USTF0",1748059248975,1.04692752,108430.0,108420.0,0.1863171]
["bitfinex-derivatives","BTCF0:USTF0",1748059249177,1.04892752,108430.0,108420.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1748059249573,1.04892752,108430.0,108420.0,0.1863171]
["bitfinex-derivatives","BTCF0:USTF0",1748059249773,1.05336934,108430.0,108420.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1748059249974,1.05336934,108430.0,108420.0,0.1863171]
["bitfinex-derivatives","BTCF0:USTF0",1748059250274,0.95808992,108430.0,108420.0,0.9931971]
["bitfinex-derivatives","BTCF0:USTF0",1748059250477,0.70796992,108430.0,108420.0,0.9931971]
["bitfinex-derivatives","BTCF0:USTF0",1748059250778,0.70808992,108430.0,108420.0,1.0263971]
["bitfinex-derivatives","BTCF0:USTF0",1748059251784,0.61586192,108430.0,108420.0,1.0565971]
["bitfinex-derivatives","BTCF0:USTF0",1748059252177,0.61586192,108430.0,108420.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1748059252481,0.61586192,108430.0,108420.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1748059252785,0.6114201,108430.0,108420.0,1.09618]
["bitfinex-derivatives","BTCF0:USTF0",1748059253386,0.63494529,108430.0,108420.0,1.09618]
["bitfinex-derivatives","BTCF0:USTF0",1748059253781,0.63938711,108430.0,108420.0,1.09618]
["bitfinex-derivatives","BTCF0:USTF0",1748059254784,0.63938711,108430.0,108420.0,1.09655064]
["bitfinex-derivatives","BTCF0:USTF0",1748059255088,0.63938711,108430.0,108420.0,1.09729192]
["bitfinex-derivatives","BTCF0:USTF0",1748059255597,0.63938711,108430.0,108420.0,1.12939192]
["bitfinex-derivatives","BTCF0:USTF0",1748059255987,0.27858711,108430.0,108420.0,1.12939192]
["bitfinex-derivatives","BTCF0:USTF0",1748059257188,0.27858711,108430.0,108420.0,1.12919975]
["bitfinex-derivatives","BTCF0:USTF0",1748059258493,0.27265723,108430.0,108420.0,1.12919975]
["bitfinex-derivatives","BTCF0:USTF0",1748059260293,0.27265723,108430.0,108420.0,1.12319975]
["bitfinex-derivatives","BTCF0:USTF0",1748059260489,0.27265723,108430.0,108420.0,0.70807975]
["bitfinex-derivatives","BTCF0:USTF0",1748059260686,0.63345723,108430.0,108420.0,1.12323975]
["bitfinex-derivatives","BTCF0:USTF0",1748059261493,0.72873665,108430.0,108420.0,1.12323975]
["bitfinex-derivatives","BTCF0:USTF0",1748059262294,0.72873665,108430.0,108420.0,0.95591557]
["bitfinex-derivatives","BTCF0:USTF0",1748059263086,0.61586192,108430.0,108420.0,0.95591557]
["bitfinex-derivatives","BTCF0:USTF0",1748059264102,0.61586192,108430.0,108420.0,1.14033267]
["bitfinex-derivatives","BTCF0:USTF0",1748059264103,0.55376192,108430.0,108420.0,1.14033267]
["bitfinex-derivatives","BTCF0:USTF0",1748059264308,0.00856182,108430.0,108420.0,1.89087209]
["bitfinex-derivatives","BTCF0:USTF0",1748059264491,0.00844182,108430.0,108420.0,2.13087209]
["bitfinex-derivatives","BTCF0:USTF0",1748059264792,0.19296192,108430.0,108420.0,2.32266229]
["bitfinex-derivatives","BTCF0:USTF0",1748059264994,0.00856182,108430.0,108420.0,2.32266229]
["bitfinex-derivatives","BTCF0:USTF0",1748059265185,0.19296192,108430.0,108420.0,2.32266229]
["bitfinex-derivatives","BTCF0:USTF0",1748059265380,0.19296192,108430.0,108420.0,2.32266038]
["bitfinex-derivatives","BTCF0:USTF0",1748059265592,0.19096192,108430.0,108420.0,2.32266038]
["bitfinex-derivatives","BTCF0:USTF0",1748059265993,0.00556182,108430.0,108420.0,2.32266038]
["bitfinex-derivatives","BTCF0:USTF0",1748059266795,0.00456182,108430.0,108420.0,2.32466038]
["bitfinex-derivatives","BTCF0:USTF0",1748059266990,0.00456182,108430.0,108420.0,2.32666038]
["bitfinex-derivatives","BTCF0:USTF0",1748059267293,0.00456182,108430.0,108420.0,2.32666057]
["bitfinex-derivatives","BTCF0:USTF0",1748059267995,0.00456182,108430.0,108420.0,2.32066057]
["bitfinex-derivatives","BTCF0:USTF0",1748059268696,0.18896192,108430.0,108420.0,2.32066057]
["bitfinex-derivatives","BTCF0:USTF0",1748059268991,0.18896192,108430.0,108420.0,2.32062057]
["bitfinex-derivatives","BTCF0:USTF0",1748059269196,0.00456182,108430.0,108420.0,2.32062057]
["bitfinex-derivatives","BTCF0:USTF0",1748059270896,0.00456182,108430.0,108420.0,1.95982057]
["bitfinex-derivatives","BTCF0:USTF0",1748059271097,0.00456182,108430.0,108420.0,2.68142057]
["bitfinex-derivatives","BTCF0:USTF0",1748059271397,0.00456182,108430.0,108420.0,1.87450057]
["bitfinex-derivatives","BTCF0:USTF0",1748059271597,0.00456182,108430.0,108420.0,2.68154057]
["bitfinex-derivatives","BTCF0:USTF0",1748059272394,0.00456182,108430.0,108420.0,2.66740844]
["bitfinex-derivatives","BTCF0:USTF0",1748059272597,0.00456182,108430.0,108420.0,2.68153799]
["bitfinex-derivatives","BTCF0:USTF0",1748059274400,0.00456182,108430.0,108420.0,2.68153655]
["bitfinex-derivatives","BTCF0:USTF0",1748059275801,0.00456182,108430.0,108420.0,2.67553655]
["bitfinex-derivatives","BTCF0:USTF0",1748059276096,0.00456182,108430.0,108420.0,2.67553657]
["bitfinex-derivatives","BTCF0:USTF0",1748059276300,0.00456182,108430.0,108420.0,2.31473657]
["bitfinex-derivatives","BTCF0:USTF0",1748059277003,0.00456182,108430.0,108420.0,1.50769657]
["bitfinex-derivatives","BTCF0:USTF0",1748059277304,0.00456182,108430.0,108420.0,2.31473657]
["bitfinex-derivatives","BTCF0:USTF0",1748059279703,0.00456182,108430.0,108420.0,2.31473435]
["bitfinex-derivatives","BTCF0:USTF0",1748059280101,0.00456182,108430.0,108420.0,1.89961435]
["bitfinex-derivatives","BTCF0:USTF0",1748059280405,0.00456182,108430.0,108420.0,2.31473435]
["bitfinex-derivatives","BTCF0:USTF0",1748059281106,0.00456182,108430.0,108420.0,1.50769435]
["bitfinex-derivatives","BTCF0:USTF0",1748059281306,0.00456182,108430.0,108420.0,2.31469435]
["bitfinex-derivatives","BTCF0:USTF0",1748059281507,0.00456182,108430.0,108420.0,1.50769621]
["bitfinex-derivatives","BTCF0:USTF0",1748059281697,0.00456182,108430.0,108420.0,2.31469621]
["bitfinex-derivatives","BTCF0:USTF0",1748059283400,0.00456182,108430.0,108420.0,2.30869621]
["bitfinex-derivatives","BTCF0:USTF0",1748059284008,0.00444182,108430.0,108420.0,2.30669621]
["bitfinex-derivatives","BTCF0:USTF0",1748059284205,0.3226559,108450.0,108440.0,0.1843831]
["bitfinex-derivatives","BTCF0:USTF0",1748059284412,0.3226559,108450.0,108440.0,1.7311431]
["bitfinex-derivatives","BTCF0:USTF0",1748059284706,0.34025121,108450.0,108440.0,1.7962431]
["bitfinex-derivatives","BTCF0:USTF0",1748059284910,0.35235121,108450.0,108440.0,1.7962431]
["bitfinex-derivatives","BTCF0:USTF0",1748059285507,0.35235121,108450.0,108440.0,1.3811631]
["bitfinex-derivatives","BTCF0:USTF0",1748059285707,0.35235121,108450.0,108440.0,1.7962431]
["bitfinex-derivatives","BTCF0:USTF0",1748059285914,0.35335121,108450.0,108440.0,1.7962431]
["bitfinex-derivatives","BTCF0:USTF0",1748059286610,0.35335121,108450.0,108440.0,1.8270431]
["bitfinex-derivatives","BTCF0:USTF0",1748059287308,0.35435121,108450.0,108440.0,1.8270431]
["bitfinex-derivatives","BTCF0:USTF0",1748059287909,0.35435121,108450.0,108440.0,1.82815502]
["bitfinex-derivatives","BTCF0:USTF0",1748059288714,0.34225121,108450.0,108440.0,1.82815502]
["bitfinex-derivatives","BTCF0:USTF0",1748059289307,0.36035121,108450.0,108440.0,1.82815502]
["bitfinex-derivatives","BTCF0:USTF0",1748059290008,0.3427559,108450.0,108440.0,1.82815502]
["bitfinex-derivatives","BTCF0:USTF0",1748059290706,0.3427559,108450.0,108440.0,1.49735502]
["bitfinex-derivatives","BTCF0:USTF0",1748059291114,0.3427559,108450.0,108440.0,1.49135502]
["bitfinex-derivatives","BTCF0:USTF0",1748059292409,0.2505671,108450.0,108440.0,1.49135502]
["bitfinex-derivatives","BTCF0:USTF0",1748059294515,0.25500892,108450.0,108440.0,0.50701192]
["bitfinex-derivatives","BTCF0:USTF0",1748059294715,0.61590892,108450.0,108440.0,1.28397192]
["bitfinex-derivatives","BTCF0:USTF0",1748059295413,0.61590892,108450.0,108440.0,1.46835502]
["bitfinex-derivatives","BTCF0:USTF0",1748059297022,0.25510892,108450.0,108440.0,1.46835502]
["bitfinex-derivatives","BTCF0:USTF0",1748059297316,0.61590892,108450.0,108440.0,1.46835502]
["bitfinex-derivatives","BTCF0:USTF0",1748059297818,0.61590892,108450.0,108440.0,1.28397192]
["bitfinex-derivatives","BTCF0:USTF0",1748059298119,0.61590892,108450.0,108440.0,1.46835502]
["bitfinex-derivatives","BTCF0:USTF0",1748059299121,0.61590892,108450.0,108440.0,1.46235502]
["bitfinex-derivatives","BTCF0:USTF0",1748059301015,0.25510892,108450.0,108440.0,1.46235502]
["bitfinex-derivatives","BTCF0:USTF0",1748059301214,0.61590892,108450.0,108440.0,1.46235502]
["bitfinex-derivatives","BTCF0:USTF0",1748059302324,0.63350423,108450.0,108440.0,1.46235502]
["bitfinex-derivatives","BTCF0:USTF0",1748059302922,0.63340423,108450.0,108440.0,1.46235502]
["bitfinex-derivatives","BTCF0:USTF0",1748059303821,0.63340423,108450.0,108440.0,1.27797192]
["bitfinex-derivatives","BTCF0:USTF0",1748059304524,0.63340423,108450.0,108440.0,1.46235502]
["bitfinex-derivatives","BTCF0:USTF0",1748059306829,0.63340423,108450.0,108440.0,1.27797192]
["bitfinex-derivatives","BTCF0:USTF0",1748059307031,0.63340423,108450.0,108440.0,1.45635502]
["bitfinex-derivatives","BTCF0:USTF0",1748059312830,0.63340423,108450.0,108440.0,1.45791502]
["bitfinex-derivatives","BTCF0:USTF0",1748059313328,0.61530423,108450.0,108440.0,1.45791502]
["bitfinex-derivatives","BTCF0:USTF0",1748059313628,0.71056873,108450.0,108440.0,1.55317952]
["bitfinex-derivatives","BTCF0:USTF0",1748059313930,0.71056873,108450.0,108440.0,1.13809952]
["bitfinex-derivatives","BTCF0:USTF0",1748059314119,0.71056873,108450.0,108440.0,1.55317952]
["bitfinex-derivatives","BTCF0:USTF0",1748059314622,0.71056873,108450.0,108440.0,1.54717952]
["bitfinex-derivatives","BTCF0:USTF0",1748059317731,0.71649861,108450.0,108440.0,1.54717952]
["bitfinex-derivatives","BTCF0:USTF0",1748059320827,0.71649861,108450.0,108440.0,1.03683502]
["bitfinex-derivatives","BTCF0:USTF0",1748059321021,0.71649861,108450.0,108440.0,1.54717952]
["bitfinex-derivatives","BTCF0:USTF0",1748059321225,0.71649861,108450.0,108440.0,1.45191502]
["bitfinex-derivatives","BTCF0:USTF0",1748059321426,0.71649861,108450.0,108440.0,1.54717952]
["bitfinex-derivatives","BTCF0:USTF0",1748059321630,0.71649861,108450.0,108440.0,0.45901192]
["bitfinex-derivatives","BTCF0:USTF0",1748059321631,0.81176311,108450.0,108440.0,0.45901192]
["bitfinex-derivatives","BTCF0:USTF0",1748059321840,0.82986311,108450.0,108440.0,0.91553192]
["bitfinex-derivatives","BTCF0:USTF0",1748059322023,0.73459861,108450.0,108440.0,0.91553192]
["bitfinex-derivatives","BTCF0:USTF0",1748059322336,0.73459861,108450.0,108440.0,0.90953192]
["bitfinex-derivatives","BTCF0:USTF0",1748059324735,0.73459861,108450.0,108440.0,0.73057192]
["bitfinex-derivatives","BTCF0:USTF0",1748059327930,0.73459861,108450.0,108440.0,0.82797192]
["bitfinex-derivatives","BTCF0:USTF0",1748059328633,0.73459861,108450.0,108440.0,0.41289192]
["bitfinex-derivatives","BTCF0:USTF0",1748059328838,0.73459861,108450.0,108440.0,0.82797192]
["bitfinex-derivatives","BTCF0:USTF0",1748059330134,0.73459861,108450.0,108440.0,0.82197192]
["bitfinex-derivatives","BTCF0:USTF0",1748059330541,0.73459861,108450.0,108440.0,1.00635492]
["bitfinex-derivatives","BTCF0:USTF0",1748059330933,0.73015679,108450.0,108440.0,1.00635492]
["bitfinex-derivatives","BTCF0:USTF0",1748059331130,0.71217679,108450.0,108440.0,0.99635492]
["bitfinex-derivatives","BTCF0:USTF0",1748059331438,0.71217679,108450.0,108440.0,2.30632741]
["bitfinex-derivatives","BTCF0:USTF0",1748059331439,0.21001129,108450.0,108440.0,2.30632741]
["bitfinex-derivatives","BTCF0:USTF0",1748059331639,0.20989129,108450.0,108440.0,2.30632754]
["bitfinex-derivatives","BTCF0:USTF0",1748059331832,0.21001129,108450.0,108440.0,2.21106304]
["bitfinex-derivatives","BTCF0:USTF0",1748059332029,0.20989129,108450.0,108440.0,2.21106304]
["bitfinex-derivatives","BTCF0:USTF0",1748059332237,0.30527579,108450.0,108440.0,2.21106304]
["bitfinex-derivatives","BTCF0:USTF0",1748059332743,0.30427579,108450.0,108440.0,2.21106304]
["bitfinex-derivatives","BTCF0:USTF0",1748059332934,0.30427579,108450.0,108440.0,2.21206304]
["bitfinex-derivatives","BTCF0:USTF0",1748059333538,0.30327579,108450.0,108440.0,2.21206304]
["bitfinex-derivatives","BTCF0:USTF0",1748059333941,0.30771761,108450.0,108440.0,2.21206304]
["bitfinex-derivatives","BTCF0:USTF0",1748059337843,0.30771761,108450.0,108440.0,2.20606304]
["bitfinex-derivatives","BTCF0:USTF0",1748059338843,0.30771761,108450.0,108440.0,1.79098304]
["bitfinex-derivatives","BTCF0:USTF0",1748059339043,0.30181392,108450.0,108440.0,2.20602304]
["bitfinex-derivatives","BTCF0:USTF0",1748059339355,0.66261392,108450.0,108440.0,1.6651631]
["bitfinex-derivatives","BTCF0:USTF0",1748059339534,0.69421392,108450.0,108440.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1748059339733,0.69421392,108450.0,108440.0,1.29632]
["bitfinex-derivatives","BTCF0:USTF0",1748059340239,0.78947842,108450.0,108440.0,1.29632]
["bitfinex-derivatives","BTCF0:USTF0",1748059340442,0.72681392,108450.0,108440.0,1.29632]
["bitfinex-derivatives","BTCF0:USTF0",1748059340943,0.63154942,108450.0,108440.0,1.29632]
["bitfinex-derivatives","BTCF0:USTF0",1748059341147,0.72681392,108450.0,108440.0,1.29632]
["bitfinex-derivatives","BTCF0:USTF0",1748059342236,0.72881392,108450.0,108440.0,1.29532]
["bitfinex-derivatives","BTCF0:USTF0",1748059342643,0.72881392,108450.0,108440.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748059342833,0.1844171,108420.0,108410.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1748059343140,0.1844341,108410.0,108400.0,0.00138376]
["bitfinex-derivatives","BTCF0:USTF0",1748059343349,0.7991631,108410.0,108400.0,0.02138376]
["bitfinex-derivatives","BTCF0:USTF0",1748059343537,0.89178174,108410.0,108400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748059343844,0.1844511,108400.0,108390.0,0.99597692]
["bitfinex-derivatives","BTCF0:USTF0",1748059344042,0.21652174,108400.0,108390.0,1.50570952]
["bitfinex-derivatives","BTCF0:USTF0",1748059344335,0.28008624,108400.0,108390.0,1.49239892]
["bitfinex-derivatives","BTCF0:USTF0",1748059344536,0.31190624,108400.0,108390.0,1.49239892]
["bitfinex-derivatives","BTCF0:USTF0",1748059344736,0.31190624,108400.0,108390.0,1.13159892]
["bitfinex-derivatives","BTCF0:USTF0",1748059345038,0.31190624,108400.0,108390.0,1.13459892]
["bitfinex-derivatives","BTCF0:USTF0",1748059345244,0.31190624,108400.0,108390.0,1.22986342]
["bitfinex-derivatives","BTCF0:USTF0",1748059345539,0.31190624,108400.0,108390.0,0.32063892]
["bitfinex-derivatives","BTCF0:USTF0",1748059345735,0.21664174,108400.0,108390.0,1.12867892]
["bitfinex-derivatives","BTCF0:USTF0",1748059346035,0.21664174,108400.0,108390.0,1.13267892]
["bitfinex-derivatives","BTCF0:USTF0",1748059347343,0.21664174,108400.0,108390.0,0.32463892]
["bitfinex-derivatives","BTCF0:USTF0",1748059347544,0.21664174,108400.0,108390.0,1.13267892]
["bitfinex-derivatives","BTCF0:USTF0",1748059349850,0.21664174,108400.0,108390.0,0.71755892]
["bitfinex-derivatives","BTCF0:USTF0",1748059350146,0.7047944,108400.0,108390.0,1.13271892]
["bitfinex-derivatives","BTCF0:USTF0",1748059350535,0.7047944,108400.0,108390.0,0.30043892]
["bitfinex-derivatives","BTCF0:USTF0",1748059350736,0.7047944,108400.0,108390.0,1.10855892]
["bitfinex-derivatives","BTCF0:USTF0",1748059350936,0.8281504,108400.0,108390.0,1.04525892]
["bitfinex-derivatives","BTCF0:USTF0",1748059351241,0.8281504,108400.0,108390.0,0.23713892]
["bitfinex-derivatives","BTCF0:USTF0",1748059351844,0.1844681,108390.0,108380.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1748059352143,0.7059914,108390.0,108380.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1748059352339,0.7982554,108390.0,108380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748059352541,0.7982554,108390.0,108380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748059353142,0.7982554,108390.0,108380.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1748059353344,0.1844851,108380.0,108370.0,1.88365902]
["bitfinex-derivatives","BTCF0:USTF0",1748059353547,0.70343776,108380.0,108370.0,2.05365902]
["bitfinex-derivatives","BTCF0:USTF0",1748059353846,0.7038084,108380.0,108370.0,0.20153892]
["bitfinex-derivatives","BTCF0:USTF0",1748059354050,0.60845574,108380.0,108370.0,0.61677892]
["bitfinex-derivatives","BTCF0:USTF0",1748059354249,0.60845574,108380.0,108370.0,0.20153892]
["bitfinex-derivatives","BTCF0:USTF0",1748059354549,0.60845574,108380.0,108370.0,0.17013892]
["bitfinex-derivatives","BTCF0:USTF0",1748059354744,0.60845574,108380.0,108370.0,0.17513892]
["bitfinex-derivatives","BTCF0:USTF0",1748059355448,0.60845574,108380.0,108370.0,0.23933892]
["bitfinex-derivatives","BTCF0:USTF0",1748059355644,0.7038084,108380.0,108370.0,0.23933892]
["bitfinex-derivatives","BTCF0:USTF0",1748059356247,0.7098084,108380.0,108370.0,0.23833892]
["bitfinex-derivatives","BTCF0:USTF0",1748059356847,0.7138084,108380.0,108370.0,0.23333892]
["bitfinex-derivatives","BTCF0:USTF0",1748059358451,0.7138084,108380.0,108370.0,0.20203892]
["bitfinex-derivatives","BTCF0:USTF0",1748059358752,0.7471084,108380.0,108370.0,0.20203892]
["bitfinex-derivatives","BTCF0:USTF0",1748059359947,0.7471084,108380.0,108370.0,0.23273892]
["bitfinex-derivatives","BTCF0:USTF0",1748059360946,0.65175574,108380.0,108370.0,0.22673892]
["bitfinex-derivatives","BTCF0:USTF0",1748059361146,0.61845574,108380.0,108370.0,0.22673892]
["bitfinex-derivatives","BTCF0:USTF0",1748059361349,0.61845574,108380.0,108370.0,0.25903892]
["bitfinex-derivatives","BTCF0:USTF0",1748059362548,0.58575574,108380.0,108370.0,0.25903892]
["bitfinex-derivatives","BTCF0:USTF0",1748059363958,0.19485574,108380.0,108370.0,0.98880112]
["bitfinex-derivatives","BTCF0:USTF0",1748059364755,0.19497574,108380.0,108370.0,0.98880112]
["bitfinex-derivatives","BTCF0:USTF0",1748059364953,0.19485574,108380.0,108370.0,0.98880112]
["bitfinex-derivatives","BTCF0:USTF0",1748059365258,0.19497574,108380.0,108370.0,0.98880112]
["bitfinex-derivatives","BTCF0:USTF0",1748059367460,0.19497574,108380.0,108370.0,0.99880112]
["bitfinex-derivatives","BTCF0:USTF0",1748059368051,0.19485574,108380.0,108370.0,0.99880112]
["bitfinex-derivatives","BTCF0:USTF0",1748059368459,0.19497574,108380.0,108370.0,0.99880112]
["bitfinex-derivatives","BTCF0:USTF0",1748059368660,0.19497574,108380.0,108370.0,0.99280112]
["bitfinex-derivatives","BTCF0:USTF0",1748059369475,0.19941756,108380.0,108370.0,0.99280112]
["bitfinex-derivatives","BTCF0:USTF0",1748059370475,0.19497574,108380.0,108370.0,0.99280112]
["bitfinex-derivatives","BTCF0:USTF0",1748059370683,0.19097574,108380.0,108370.0,0.99280112]
["bitfinex-derivatives","BTCF0:USTF0",1748059370870,0.18497574,108380.0,108370.0,0.99180112]
["bitfinex-derivatives","BTCF0:USTF0",1748059371063,0.18797574,108380.0,108370.0,0.99180112]
["bitfinex-derivatives","BTCF0:USTF0",1748059371666,0.18497574,108380.0,108370.0,0.99180112]
["bitfinex-derivatives","BTCF0:USTF0",1748059371867,0.18597574,108380.0,108370.0,0.99180112]
["bitfinex-derivatives","BTCF0:USTF0",1748059374473,0.54677574,108380.0,108370.0,0.64731892]
["bitfinex-derivatives","BTCF0:USTF0",1748059374777,0.6725284,108380.0,108370.0,0.64731892]
["bitfinex-derivatives","BTCF0:USTF0",1748059375369,0.7048284,108380.0,108370.0,0.64731892]
["bitfinex-derivatives","BTCF0:USTF0",1748059375580,0.70927022,108380.0,108370.0,0.64731892]
["bitfinex-derivatives","BTCF0:USTF0",1748059375981,0.70964086,108380.0,108370.0,0.64731892]
["bitfinex-derivatives","BTCF0:USTF0",1748059376479,0.70964086,108380.0,108370.0,0.64131892]
["bitfinex-derivatives","BTCF0:USTF0",1748059376679,0.70964086,108380.0,108370.0,0.24603892]
["bitfinex-derivatives","BTCF0:USTF0",1748059380885,0.72720548,108380.0,108370.0,0.24603892]
["bitfinex-derivatives","BTCF0:USTF0",1748059383076,0.59955282,108380.0,108370.0,0.24603892]
["bitfinex-derivatives","BTCF0:USTF0",1748059384086,0.59955282,108380.0,108370.0,0.24003892]
["bitfinex-derivatives","BTCF0:USTF0",1748059384974,0.62985282,108380.0,108370.0,0.24003892]
["bitfinex-derivatives","BTCF0:USTF0",1748059385783,0.72520548,108380.0,108370.0,0.24003892]
["bitfinex-derivatives","BTCF0:USTF0",1748059385987,0.70764086,108380.0,108370.0,0.24003892]
["bitfinex-derivatives","BTCF0:USTF0",1748059387082,0.6122882,108380.0,108370.0,0.24003892]
["bitfinex-derivatives","BTCF0:USTF0",1748059390688,0.2211882,108380.0,108370.0,0.42454112]
["bitfinex-derivatives","BTCF0:USTF0",1748059390896,0.1907882,108380.0,108370.0,0.60900112]
["bitfinex-derivatives","BTCF0:USTF0",1748059391091,0.1906682,108380.0,108370.0,0.96980112]
["bitfinex-derivatives","BTCF0:USTF0",1748059391289,0.1907882,108380.0,108370.0,0.96980112]
["bitfinex-derivatives","BTCF0:USTF0",1748059391490,0.1907882,108380.0,108370.0,1.78048112]
["bitfinex-derivatives","BTCF0:USTF0",1748059391797,0.18634638,108380.0,108370.0,1.77448112]
["bitfinex-derivatives","BTCF0:USTF0",1748059391986,0.203911,108380.0,108370.0,1.77448112]
["bitfinex-derivatives","BTCF0:USTF0",1748059393095,0.203791,108380.0,108370.0,1.77448112]
["bitfinex-derivatives","BTCF0:USTF0",1748059393283,0.203911,108380.0,108370.0,1.77448112]
["bitfinex-derivatives","BTCF0:USTF0",1748059397599,0.18634638,108380.0,108370.0,1.58993892]
["bitfinex-derivatives","BTCF0:USTF0",1748059397790,0.21734638,108380.0,108370.0,1.58993892]
["bitfinex-derivatives","BTCF0:USTF0",1748059398799,0.2217882,108380.0,108370.0,1.58993892]
["bitfinex-derivatives","BTCF0:USTF0",1748059399491,0.5825882,108380.0,108370.0,1.22189892]
["bitfinex-derivatives","BTCF0:USTF0",1748059401803,0.5825882,108380.0,108370.0,0.22803892]
["bitfinex-derivatives","BTCF0:USTF0",1748059402100,0.5825882,108380.0,108370.0,1.03743892]
["bitfinex-derivatives","BTCF0:USTF0",1748059402296,0.6143882,108380.0,108370.0,1.03743892]
["bitfinex-derivatives","BTCF0:USTF0",1748059403502,0.5825882,108380.0,108370.0,1.03743892]
["bitfinex-derivatives","BTCF0:USTF0",1748059404003,0.57814638,108380.0,108370.0,1.03743892]
["bitfinex-derivatives","BTCF0:USTF0",1748059404199,0.21734638,108380.0,108370.0,1.03743892]
["bitfinex-derivatives","BTCF0:USTF0",1748059404400,0.57814638,108380.0,108370.0,1.03743892]
["bitfinex-derivatives","BTCF0:USTF0",1748059404697,0.21734638,108380.0,108370.0,1.03743892]
["bitfinex-derivatives","BTCF0:USTF0",1748059404902,0.21734638,108380.0,108370.0,1.39823892]
["bitfinex-derivatives","BTCF0:USTF0",1748059405097,0.18622638,108380.0,108370.0,1.76720102]
["bitfinex-derivatives","BTCF0:USTF0",1748059405300,0.18634638,108380.0,108370.0,1.76720102]
["bitfinex-derivatives","BTCF0:USTF0",1748059405705,0.18622638,108380.0,108370.0,1.76720102]
["bitfinex-derivatives","BTCF0:USTF0",1748059405906,0.18634638,108380.0,108370.0,1.76720102]
["bitfinex-derivatives","BTCF0:USTF0",1748059407408,0.18634638,108380.0,108370.0,1.76120102]
["bitfinex-derivatives","BTCF0:USTF0",1748059408104,0.203911,108380.0,108370.0,1.57669892]
["bitfinex-derivatives","BTCF0:USTF0",1748059408314,0.203911,108380.0,108370.0,1.16137892]
["bitfinex-derivatives","BTCF0:USTF0",1748059408608,0.203911,108380.0,108370.0,1.57669892]
["bitfinex-derivatives","BTCF0:USTF0",1748059410101,0.234211,108380.0,108370.0,1.76120112]
["bitfinex-derivatives","BTCF0:USTF0",1748059410411,0.234211,108380.0,108370.0,1.57669892]
["bitfinex-derivatives","BTCF0:USTF0",1748059410616,0.234211,108380.0,108370.0,1.76120112]
["bitfinex-derivatives","BTCF0:USTF0",1748059410805,0.203911,108380.0,108370.0,1.76120112]
["bitfinex-derivatives","BTCF0:USTF0",1748059411002,0.203911,108380.0,108370.0,1.57669892]
["bitfinex-derivatives","BTCF0:USTF0",1748059412809,0.18634638,108380.0,108370.0,1.57669892]
["bitfinex-derivatives","BTCF0:USTF0",1748059413414,0.21714638,108380.0,108370.0,1.57669892]
["bitfinex-derivatives","BTCF0:USTF0",1748059414908,0.21714638,108380.0,108370.0,1.57069892]
["bitfinex-derivatives","BTCF0:USTF0",1748059415115,0.2215882,108380.0,108370.0,1.57069892]
["bitfinex-derivatives","BTCF0:USTF0",1748059416512,0.2215882,108380.0,108370.0,1.20989892]
["bitfinex-derivatives","BTCF0:USTF0",1748059416708,0.2215882,108380.0,108370.0,1.57069892]
["bitfinex-derivatives","BTCF0:USTF0",1748059422320,0.2215882,108380.0,108370.0,1.75520102]
["bitfinex-derivatives","BTCF0:USTF0",1748059422516,0.1906682,108380.0,108370.0,1.75520102]
["bitfinex-derivatives","BTCF0:USTF0",1748059422717,0.1906682,108380.0,108370.0,1.74920102]
["bitfinex-derivatives","BTCF0:USTF0",1748059422917,0.1907882,108380.0,108370.0,1.74920102]
["bitfinex-derivatives","BTCF0:USTF0",1748059423120,0.18634638,108380.0,108370.0,1.74920102]
["bitfinex-derivatives","BTCF0:USTF0",1748059423720,0.203911,108380.0,108370.0,1.74920102]
["bitfinex-derivatives","BTCF0:USTF0",1748059424021,0.202911,108380.0,108370.0,1.75020102]
["bitfinex-derivatives","BTCF0:USTF0",1748059424216,0.20735282,108380.0,108370.0,1.75020102]
["bitfinex-derivatives","BTCF0:USTF0",1748059425226,0.20735282,108380.0,108370.0,1.56569892]
["bitfinex-derivatives","BTCF0:USTF0",1748059425520,0.24015282,108380.0,108370.0,1.56569892]
["bitfinex-derivatives","BTCF0:USTF0",1748059426113,0.24015282,108380.0,108370.0,0.75629892]
["bitfinex-derivatives","BTCF0:USTF0",1748059426314,0.24015282,108380.0,108370.0,1.56465892]
["bitfinex-derivatives","BTCF0:USTF0",1748059426523,0.24015282,108380.0,108370.0,1.20385892]
["bitfinex-derivatives","BTCF0:USTF0",1748059426823,0.24015282,108380.0,108370.0,0.39549892]
["bitfinex-derivatives","BTCF0:USTF0",1748059427031,0.24015282,108380.0,108370.0,1.20385892]
["bitfinex-derivatives","BTCF0:USTF0",1748059428024,0.24015282,108380.0,108370.0,1.38836102]
["bitfinex-derivatives","BTCF0:USTF0",1748059428520,0.24015282,108380.0,108370.0,0.39554102]
["bitfinex-derivatives","BTCF0:USTF0",1748059428727,0.20735282,108380.0,108370.0,1.56465892]
["bitfinex-derivatives","BTCF0:USTF0",1748059429521,0.23805282,108380.0,108370.0,1.56465892]
["bitfinex-derivatives","BTCF0:USTF0",1748059430423,0.23805282,108380.0,108370.0,1.55865892]
["bitfinex-derivatives","BTCF0:USTF0",1748059433822,0.23805282,108380.0,108370.0,0.75029892]
["bitfinex-derivatives","BTCF0:USTF0",1748059434029,0.23805282,108380.0,108370.0,1.38236112]
["bitfinex-derivatives","BTCF0:USTF0",1748059434227,0.23805282,108380.0,108370.0,1.74316112]
["bitfinex-derivatives","BTCF0:USTF0",1748059435523,0.24005282,108380.0,108370.0,1.74216112]
["bitfinex-derivatives","BTCF0:USTF0",1748059437324,0.24005282,108380.0,108370.0,0.74929892]
["bitfinex-derivatives","BTCF0:USTF0",1748059437522,0.24005282,108380.0,108370.0,1.55765892]
["bitfinex-derivatives","BTCF0:USTF0",1748059437825,0.24005282,108380.0,108370.0,1.74216112]
["bitfinex-derivatives","BTCF0:USTF0",1748059438127,0.24005282,108380.0,108370.0,1.73616112]
["bitfinex-derivatives","BTCF0:USTF0",1748059444333,0.2224882,108380.0,108370.0,1.73616112]
["bitfinex-derivatives","BTCF0:USTF0",1748059445845,0.2224882,108380.0,108370.0,1.73016112]
["bitfinex-derivatives","BTCF0:USTF0",1748059446027,0.2224882,108380.0,108370.0,1.54565892]
["bitfinex-derivatives","BTCF0:USTF0",1748059446229,0.2224882,108380.0,108370.0,1.18485892]
["bitfinex-derivatives","BTCF0:USTF0",1748059446531,0.31784086,108380.0,108370.0,1.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1748059447024,0.34814086,108380.0,108370.0,1.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1748059447230,0.2527882,108380.0,108370.0,1.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1748059447632,0.2527882,108380.0,108370.0,1.18490112]
["bitfinex-derivatives","BTCF0:USTF0",1748059448432,0.2224882,108380.0,108370.0,1.18490112]
["bitfinex-derivatives","BTCF0:USTF0",1748059448624,0.2224882,108380.0,108370.0,1.36936112]
["bitfinex-derivatives","BTCF0:USTF0",1748059449831,0.2224882,108380.0,108370.0,1.36940112]
["bitfinex-derivatives","BTCF0:USTF0",1748059451936,0.2224882,108380.0,108370.0,1.21871666]
["bitfinex-derivatives","BTCF0:USTF0",1748059452126,0.2224882,108380.0,108370.0,1.58871666]
["bitfinex-derivatives","BTCF0:USTF0",1748059452736,0.2223682,108380.0,108370.0,1.58871666]
["bitfinex-derivatives","BTCF0:USTF0",1748059452934,0.2223682,108380.0,108370.0,1.40421446]
["bitfinex-derivatives","BTCF0:USTF0",1748059453134,0.2551682,108380.0,108370.0,1.40421446]
["bitfinex-derivatives","BTCF0:USTF0",1748059453334,0.6159682,108380.0,108370.0,1.40421446]
["bitfinex-derivatives","BTCF0:USTF0",1748059453528,0.6159682,108380.0,108370.0,1.39821446]
["bitfinex-derivatives","BTCF0:USTF0",1748059454838,0.6159682,108380.0,108370.0,1.21375446]
["bitfinex-derivatives","BTCF0:USTF0",1748059455136,0.6463682,108380.0,108370.0,1.21375446]
["bitfinex-derivatives","BTCF0:USTF0",1748059455336,0.6463682,108380.0,108370.0,1.24445446]
["bitfinex-derivatives","BTCF0:USTF0",1748059458037,0.66393282,108380.0,108370.0,1.24445446]
["bitfinex-derivatives","BTCF0:USTF0",1748059459840,0.63353282,108380.0,108370.0,1.24445446]
["bitfinex-derivatives","BTCF0:USTF0",1748059461243,0.63353282,108380.0,108370.0,1.23845446]
["bitfinex-derivatives","BTCF0:USTF0",1748059461439,0.63353282,108380.0,108370.0,0.43005446]
["bitfinex-derivatives","BTCF0:USTF0",1748059461744,0.72444366,108380.0,108370.0,0.84537446]
["bitfinex-derivatives","BTCF0:USTF0",1748059461948,0.72444366,108380.0,108370.0,0.43005446]
["bitfinex-derivatives","BTCF0:USTF0",1748059462248,0.72444366,108380.0,108370.0,0.84537446]
["bitfinex-derivatives","BTCF0:USTF0",1748059462845,0.72888548,108380.0,108370.0,0.84537446]
["bitfinex-derivatives","BTCF0:USTF0",1748059463032,0.71132086,108380.0,108370.0,0.43005446]
["bitfinex-derivatives","BTCF0:USTF0",1748059463234,0.71132086,108380.0,108370.0,0.84537446]
["bitfinex-derivatives","BTCF0:USTF0",1748059464246,0.6159682,108380.0,108370.0,0.84537446]
["bitfinex-derivatives","BTCF0:USTF0",1748059465347,0.71132086,108380.0,108370.0,0.84537446]
["bitfinex-derivatives","BTCF0:USTF0",1748059465647,0.80676412,108380.0,108370.0,0.84537446]
["bitfinex-derivatives","BTCF0:USTF0",1748059467437,0.80676412,108380.0,108370.0,0.87687446]
["bitfinex-derivatives","BTCF0:USTF0",1748059469041,0.82432874,108380.0,108370.0,0.87087446]
["bitfinex-derivatives","BTCF0:USTF0",1748059470445,0.63353282,108380.0,108370.0,0.87087446]
["bitfinex-derivatives","BTCF0:USTF0",1748059470636,0.82432874,108380.0,108370.0,0.87087446]
["bitfinex-derivatives","BTCF0:USTF0",1748059472549,0.79164874,108380.0,108370.0,1.15077412]
["bitfinex-derivatives","BTCF0:USTF0",1748059472747,0.79164874,108380.0,108370.0,0.96627242]
["bitfinex-derivatives","BTCF0:USTF0",1748059472946,0.78720692,108380.0,108370.0,0.87087446]
["bitfinex-derivatives","BTCF0:USTF0",1748059473148,0.78708692,108380.0,108370.0,0.87087446]
["bitfinex-derivatives","BTCF0:USTF0",1748059473451,0.78720692,108380.0,108370.0,0.87087446]
["bitfinex-derivatives","BTCF0:USTF0",1748059473859,0.79164874,108380.0,108370.0,0.87087446]
["bitfinex-derivatives","BTCF0:USTF0",1748059474754,0.79164874,108380.0,108370.0,0.45555446]
["bitfinex-derivatives","BTCF0:USTF0",1748059475051,0.82374874,108380.0,108370.0,0.87091446]
["bitfinex-derivatives","BTCF0:USTF0",1748059477153,0.82374874,108380.0,108370.0,0.86491446]
["bitfinex-derivatives","BTCF0:USTF0",1748059477953,0.81930692,108380.0,108370.0,0.86491446]
["bitfinex-derivatives","BTCF0:USTF0",1748059478854,0.82374874,108380.0,108370.0,0.86491446]
["bitfinex-derivatives","BTCF0:USTF0",1748059479257,0.82374874,108380.0,108370.0,0.44955446]
["bitfinex-derivatives","BTCF0:USTF0",1748059479456,0.82374874,108380.0,108370.0,0.86491446]
["bitfinex-derivatives","BTCF0:USTF0",1748059481753,0.63295282,108380.0,108370.0,0.86491446]
["bitfinex-derivatives","BTCF0:USTF0",1748059481942,0.82374874,108380.0,108370.0,0.86491446]
["bitfinex-derivatives","BTCF0:USTF0",1748059484257,0.82374874,108380.0,108370.0,0.70880464]
["bitfinex-derivatives","BTCF0:USTF0",1748059484859,0.82374874,108380.0,108370.0,0.70280464]
["bitfinex-derivatives","BTCF0:USTF0",1748059485059,0.82374874,108380.0,108370.0,0.28744464]
["bitfinex-derivatives","BTCF0:USTF0",1748059485359,0.82374874,108380.0,108370.0,0.70280464]
["bitfinex-derivatives","BTCF0:USTF0",1748059487871,0.46294874,108380.0,108370.0,0.70280464]
["bitfinex-derivatives","BTCF0:USTF0",1748059489564,0.43084874,108380.0,108370.0,0.70280464]
["bitfinex-derivatives","BTCF0:USTF0",1748059489963,0.45437393,108380.0,108370.0,0.70280464]
["bitfinex-derivatives","BTCF0:USTF0",1748059490161,0.44993211,108380.0,108370.0,0.70280464]
["bitfinex-derivatives","BTCF0:USTF0",1748059491064,0.45437393,108380.0,108370.0,0.70280464]
["bitfinex-derivatives","BTCF0:USTF0",1748059491265,0.45437393,108380.0,108370.0,0.88726464]
["bitfinex-derivatives","BTCF0:USTF0",1748059492363,0.45437393,108380.0,108370.0,0.91936464]
["bitfinex-derivatives","BTCF0:USTF0",1748059492566,0.45437393,108380.0,108370.0,0.91336464]
["bitfinex-derivatives","BTCF0:USTF0",1748059494670,0.43084874,108380.0,108370.0,0.91336464]
["bitfinex-derivatives","BTCF0:USTF0",1748059495364,0.79164874,108380.0,108370.0,0.91336464]
["bitfinex-derivatives","BTCF0:USTF0",1748059495564,0.85474874,108380.0,108370.0,0.91336464]
["bitfinex-derivatives","BTCF0:USTF0",1748059495966,0.85474874,108380.0,108370.0,0.49800464]
["bitfinex-derivatives","BTCF0:USTF0",1748059496161,0.85474874,108380.0,108370.0,0.91336464]
["bitfinex-derivatives","BTCF0:USTF0",1748059497270,0.49394874,108380.0,108370.0,0.91336464]
["bitfinex-derivatives","BTCF0:USTF0",1748059497568,0.85474874,108380.0,108370.0,0.91336464]
["bitfinex-derivatives","BTCF0:USTF0",1748059499366,0.87827393,108380.0,108370.0,0.91336464]
["bitfinex-derivatives","BTCF0:USTF0",1748059500358,0.87827393,108380.0,108370.0,0.90736464]
["bitfinex-derivatives","BTCF0:USTF0",1748059501966,0.84607393,108380.0,108370.0,0.90736464]
["bitfinex-derivatives","BTCF0:USTF0",1748059502768,0.85307393,108380.0,108370.0,0.90736464]
["bitfinex-derivatives","BTCF0:USTF0",1748059503162,0.84607393,108380.0,108370.0,0.90736464]
["bitfinex-derivatives","BTCF0:USTF0",1748059503369,0.84907393,108380.0,108370.0,0.90736464]
["bitfinex-derivatives","BTCF0:USTF0",1748059503766,0.84707393,108380.0,108370.0,0.90736464]
["bitfinex-derivatives","BTCF0:USTF0",1748059503962,0.85607393,108380.0,108370.0,0.90836464]
["bitfinex-derivatives","BTCF0:USTF0",1748059504572,0.84707393,108380.0,108370.0,0.90736464]
["bitfinex-derivatives","BTCF0:USTF0",1748059504871,0.83350931,108380.0,108370.0,0.90736464]
["bitfinex-derivatives","BTCF0:USTF0",1748059505070,0.83338931,108380.0,108370.0,0.90736464]
["bitfinex-derivatives","BTCF0:USTF0",1748059507072,0.47258931,108380.0,108370.0,0.90736464]
["bitfinex-derivatives","BTCF0:USTF0",1748059507272,0.82894749,108380.0,108370.0,0.90736464]
["bitfinex-derivatives","BTCF0:USTF0",1748059508069,0.82894749,108380.0,108370.0,0.90136464]
["bitfinex-derivatives","BTCF0:USTF0",1748059510274,0.8054223,108380.0,108370.0,0.90136464]
["bitfinex-derivatives","BTCF0:USTF0",1748059513878,0.4446223,108380.0,108370.0,0.90136464]
["bitfinex-derivatives","BTCF0:USTF0",1748059514077,0.8054223,108380.0,108370.0,0.90136464]
["bitfinex-derivatives","BTCF0:USTF0",1748059514870,0.4446223,108380.0,108370.0,0.90136464]
["bitfinex-derivatives","BTCF0:USTF0",1748059515271,0.46814749,108380.0,108370.0,0.90136464]
["bitfinex-derivatives","BTCF0:USTF0",1748059515678,0.46814749,108380.0,108370.0,0.89536464]
["bitfinex-derivatives","BTCF0:USTF0",1748059517375,0.46414749,108380.0,108370.0,0.89536464]
["bitfinex-derivatives","BTCF0:USTF0",1748059517581,0.46814749,108380.0,108370.0,0.89536464]
["bitfinex-derivatives","BTCF0:USTF0",1748059518183,0.46414749,108380.0,108370.0,0.89536464]
["bitfinex-derivatives","BTCF0:USTF0",1748059518373,0.47158931,108380.0,108370.0,0.89536464]
["bitfinex-derivatives","BTCF0:USTF0",1748059518981,0.46958931,108380.0,108370.0,0.89536464]
["bitfinex-derivatives","BTCF0:USTF0",1748059520579,0.83038931,108380.0,108370.0,0.89536464]
["bitfinex-derivatives","BTCF0:USTF0",1748059521181,0.46958931,108380.0,108370.0,0.89536464]
["bitfinex-derivatives","BTCF0:USTF0",1748059521982,0.4872386,108380.0,108370.0,0.89536464]
["bitfinex-derivatives","BTCF0:USTF0",1748059522182,0.4872386,108380.0,108370.0,0.48000464]
["bitfinex-derivatives","BTCF0:USTF0",1748059522378,0.4872386,108380.0,108370.0,0.89536464]
["bitfinex-derivatives","BTCF0:USTF0",1748059523385,0.4872386,108380.0,108370.0,0.88936464]
["bitfinex-derivatives","BTCF0:USTF0",1748059525987,0.4862386,108380.0,108370.0,0.88936464]
["bitfinex-derivatives","BTCF0:USTF0",1748059526188,0.4912386,108380.0,108370.0,0.88936464]
["bitfinex-derivatives","BTCF0:USTF0",1748059526579,0.8470386,108380.0,108370.0,0.88936464]
["bitfinex-derivatives","BTCF0:USTF0",1748059526879,0.8797386,108380.0,108370.0,0.47400464]
["bitfinex-derivatives","BTCF0:USTF0",1748059527181,0.87008931,108380.0,108370.0,0.89036464]
["bitfinex-derivatives","BTCF0:USTF0",1748059527880,0.86608931,108380.0,108370.0,0.89036464]
["bitfinex-derivatives","BTCF0:USTF0",1748059528388,0.86608931,108380.0,108370.0,0.47500464]
["bitfinex-derivatives","BTCF0:USTF0",1748059528590,0.86608931,108380.0,108370.0,0.89036464]
["bitfinex-derivatives","BTCF0:USTF0",1748059531090,0.86608931,108380.0,108370.0,0.88436464]
["bitfinex-derivatives","BTCF0:USTF0",1748059531793,0.96148727,108380.0,108370.0,0.18657644]
["bitfinex-derivatives","BTCF0:USTF0",1748059531993,0.86608931,108380.0,108370.0,0.18657644]
["bitfinex-derivatives","BTCF0:USTF0",1748059533691,0.67529339,108380.0,108370.0,0.04615554]
["bitfinex-derivatives","BTCF0:USTF0",1748059533895,0.96148727,108380.0,108370.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748059534487,0.86608931,108380.0,108370.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748059535098,0.86608931,108380.0,108370.0,0.03100004]
["bitfinex-derivatives","BTCF0:USTF0",1748059535295,0.86608931,108380.0,108370.0,0.06290004]
["bitfinex-derivatives","BTCF0:USTF0",1748059535595,0.86608931,108380.0,108370.0,0.09410004]
["bitfinex-derivatives","BTCF0:USTF0",1748059536396,0.67529339,108380.0,108370.0,0.09410004]
["bitfinex-derivatives","BTCF0:USTF0",1748059536592,0.86608931,108380.0,108370.0,0.09410004]
["bitfinex-derivatives","BTCF0:USTF0",1748059537789,0.86608931,108380.0,108370.0,0.16792004]
["bitfinex-derivatives","BTCF0:USTF0",1748059539094,0.86608931,108380.0,108370.0,0.13262174]
["bitfinex-derivatives","BTCF0:USTF0",1748059539298,0.86608931,108380.0,108370.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1748059539704,0.86608931,108380.0,108370.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1748059540302,0.86608931,108380.0,108370.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1748059543006,0.86608931,108380.0,108370.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1748059544506,1.22688931,108380.0,108370.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1748059545002,1.22688931,108380.0,108370.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1748059545202,1.64228931,108380.0,108370.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1748059545606,1.64240931,108380.0,108370.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1748059547105,1.22700931,108380.0,108370.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1748059547305,1.22700931,108380.0,108370.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1748059550210,1.22700931,108380.0,108370.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1748059555108,1.22700931,108380.0,108370.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1748059555910,1.22700931,108380.0,108370.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1748059556413,1.24234923,108380.0,108370.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1748059557310,1.24234923,108380.0,108370.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1748059559811,1.24234923,108380.0,108370.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1748059562521,1.33774719,108380.0,108370.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1748059562814,1.33774719,108380.0,108370.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1748059563210,1.24234923,108380.0,108370.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1748059563411,1.24234923,108380.0,108370.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1748059565318,0.88154923,108380.0,108370.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1748059566721,0.42535127,108380.0,108370.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1748059567019,0.42523127,108380.0,108370.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1748059567219,0.42090945,108380.0,108370.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1748059567420,0.87710741,108380.0,108370.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1748059568122,0.88154923,108380.0,108370.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1748059570320,0.78615127,108380.0,108370.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1748059570511,0.78615127,108380.0,108370.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1748059570924,0.78615127,108380.0,108370.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1748059571820,0.26735331,108380.0,108370.0,1.00353936]
["bitfinex-derivatives","BTCF0:USTF0",1748059572118,0.23209149,108380.0,108370.0,1.81113936]
["bitfinex-derivatives","BTCF0:USTF0",1748059572325,0.23221149,108380.0,108370.0,1.81113936]
["bitfinex-derivatives","BTCF0:USTF0",1748059572627,0.32760945,108380.0,108370.0,1.81113936]
["bitfinex-derivatives","BTCF0:USTF0",1748059572828,0.32760945,108380.0,108370.0,2.17193936]
["bitfinex-derivatives","BTCF0:USTF0",1748059573122,0.31671726,108380.0,108370.0,2.17193936]
["bitfinex-derivatives","BTCF0:USTF0",1748059573324,0.31671726,108380.0,108370.0,2.17612936]
["bitfinex-derivatives","BTCF0:USTF0",1748059573815,0.31671726,108380.0,108370.0,2.20852936]
["bitfinex-derivatives","BTCF0:USTF0",1748059574016,0.2211993,108380.0,108370.0,2.20852936]
["bitfinex-derivatives","BTCF0:USTF0",1748059574317,0.2213193,108380.0,108370.0,2.55080135]
["bitfinex-derivatives","BTCF0:USTF0",1748059574517,0.2211986,108380.0,108370.0,2.49080135]
["bitfinex-derivatives","BTCF0:USTF0",1748059574717,0.2211986,108380.0,108370.0,2.58619931]
["bitfinex-derivatives","BTCF0:USTF0",1748059574920,0.2211986,108380.0,108370.0,2.75619931]
["bitfinex-derivatives","BTCF0:USTF0",1748059575226,0.21675678,108380.0,108370.0,2.75619931]
["bitfinex-derivatives","BTCF0:USTF0",1748059575428,0.21687678,108380.0,108370.0,2.75619931]
["bitfinex-derivatives","BTCF0:USTF0",1748059575726,0.21675678,108380.0,108370.0,2.66073768]
["bitfinex-derivatives","BTCF0:USTF0",1748059576027,0.21687678,108380.0,108370.0,2.66073768]
["bitfinex-derivatives","BTCF0:USTF0",1748059576219,0.2213186,108380.0,108370.0,2.66073768]
["bitfinex-derivatives","BTCF0:USTF0",1748059577121,0.2213186,108380.0,108370.0,2.41073768]
["bitfinex-derivatives","BTCF0:USTF0",1748059577822,0.2213186,108380.0,108370.0,2.47423768]
["bitfinex-derivatives","BTCF0:USTF0",1748059578130,0.2213186,108380.0,108370.0,2.46823768]
["bitfinex-derivatives","BTCF0:USTF0",1748059579628,0.2213186,108380.0,108370.0,2.37290339]
["bitfinex-derivatives","BTCF0:USTF0",1748059580229,0.2173186,108380.0,108370.0,2.01210339]
["bitfinex-derivatives","BTCF0:USTF0",1748059580527,0.2163186,108380.0,108370.0,2.73670339]
["bitfinex-derivatives","BTCF0:USTF0",1748059580933,0.1927875,108380.0,108370.0,2.73670339]
["bitfinex-derivatives","BTCF0:USTF0",1748059581232,0.1897875,108380.0,108370.0,2.73570339]
["bitfinex-derivatives","BTCF0:USTF0",1748059581425,0.1897875,108380.0,108370.0,2.73670339]
["bitfinex-derivatives","BTCF0:USTF0",1748059581624,0.1897875,108380.0,108370.0,2.83203768]
["bitfinex-derivatives","BTCF0:USTF0",1748059583535,0.2214875,108380.0,108370.0,2.83203768]
["bitfinex-derivatives","BTCF0:USTF0",1748059585526,0.2214875,108380.0,108370.0,2.73976569]
["bitfinex-derivatives","BTCF0:USTF0",1748059585929,0.2214875,108380.0,108370.0,2.73376569]
["bitfinex-derivatives","BTCF0:USTF0",1748059586235,0.2214875,108380.0,108370.0,2.31836569]
["bitfinex-derivatives","BTCF0:USTF0",1748059586426,0.2214875,108380.0,108370.0,2.73364569]
["bitfinex-derivatives","BTCF0:USTF0",1748059587135,0.2214875,108380.0,108370.0,2.6383114]
["bitfinex-derivatives","BTCF0:USTF0",1748059587334,0.2214875,108380.0,108370.0,1.92616569]
["bitfinex-derivatives","BTCF0:USTF0",1748059587530,0.5822875,108380.0,108370.0,1.52193]
["bitfinex-derivatives","BTCF0:USTF0",1748059587841,0.74182179,108380.0,108370.0,1.42603]
["bitfinex-derivatives","BTCF0:USTF0",1748059588333,0.6464875,108380.0,108370.0,1.42603]
["bitfinex-derivatives","BTCF0:USTF0",1748059588534,0.6463675,108380.0,108370.0,1.30203046]
["bitfinex-derivatives","BTCF0:USTF0",1748059588738,0.6464875,108380.0,108370.0,1.30203046]
["bitfinex-derivatives","BTCF0:USTF0",1748059588937,0.6464875,108380.0,108370.0,1.15397371]
["bitfinex-derivatives","BTCF0:USTF0",1748059589740,0.2856875,108380.0,108370.0,1.15397371]
["bitfinex-derivatives","BTCF0:USTF0",1748059591729,0.2856875,108380.0,108370.0,0.76209371]
["bitfinex-derivatives","BTCF0:USTF0",1748059591939,0.2856875,108380.0,108370.0,1.15405371]
["bitfinex-derivatives","BTCF0:USTF0",1748059592144,0.2856875,108380.0,108370.0,1.09035371]
["bitfinex-derivatives","BTCF0:USTF0",1748059592342,0.2856875,108380.0,108370.0,0.28307371]
["bitfinex-derivatives","BTCF0:USTF0",1748059592643,0.2856875,108380.0,108370.0,1.09035371]
["bitfinex-derivatives","BTCF0:USTF0",1748059593647,0.2856875,108380.0,108370.0,1.08435371]
["bitfinex-derivatives","BTCF0:USTF0",1748059595244,0.2856875,108380.0,108370.0,0.27707371]
["bitfinex-derivatives","BTCF0:USTF0",1748059595542,0.2856875,108380.0,108370.0,1.08435371]
["bitfinex-derivatives","BTCF0:USTF0",1748059596745,0.2856875,108380.0,108370.0,1.1166543]
["bitfinex-derivatives","BTCF0:USTF0",1748059597640,0.38108348,108380.0,108370.0,1.21205028]
["bitfinex-derivatives","BTCF0:USTF0",1748059598142,0.38108348,108380.0,108370.0,1.27445028]
["bitfinex-derivatives","BTCF0:USTF0",1748059599033,0.39868816,108380.0,108370.0,1.27445028]
["bitfinex-derivatives","BTCF0:USTF0",1748059599939,0.39868816,108380.0,108370.0,1.45895178]
["bitfinex-derivatives","BTCF0:USTF0",1748059600144,0.39868816,108380.0,108370.0,1.49225178]
["bitfinex-derivatives","BTCF0:USTF0",1748059600336,0.27049218,108380.0,108370.0,2.12844776]
["bitfinex-derivatives","BTCF0:USTF0",1748059600535,0.05004596,108380.0,108370.0,2.12844776]
["bitfinex-derivatives","BTCF0:USTF0",1748059601039,0.23453036,108380.0,108370.0,2.12844776]
["bitfinex-derivatives","BTCF0:USTF0",1748059601238,0.01846596,108380.0,108370.0,2.12844776]
["bitfinex-derivatives","BTCF0:USTF0",1748059601543,0.20727218,108380.0,108370.0,2.12244776]
["bitfinex-derivatives","BTCF0:USTF0",1748059601744,0.20739218,108380.0,108370.0,2.02700625]
["bitfinex-derivatives","BTCF0:USTF0",1748059602336,0.23919218,108380.0,108370.0,2.02700625]
["bitfinex-derivatives","BTCF0:USTF0",1748059604450,0.23919218,108380.0,108370.0,2.02500625]
["bitfinex-derivatives","BTCF0:USTF0",1748059604650,0.23919218,108380.0,108370.0,2.02700625]
["bitfinex-derivatives","BTCF0:USTF0",1748059605134,0.2215875,108380.0,108370.0,1.9316558]
["bitfinex-derivatives","BTCF0:USTF0",1748059605340,0.2215875,108380.0,108370.0,2.02700625]
["bitfinex-derivatives","BTCF0:USTF0",1748059606849,0.2215875,108380.0,108370.0,2.38780625]
["bitfinex-derivatives","BTCF0:USTF0",1748059608144,0.2215875,108380.0,108370.0,2.30838254]
["bitfinex-derivatives","BTCF0:USTF0",1748059608344,0.2215875,108380.0,108370.0,2.59687348]
["bitfinex-derivatives","BTCF0:USTF0",1748059609051,0.2215875,108380.0,108370.0,2.59087348]
["bitfinex-derivatives","BTCF0:USTF0",1748059611052,0.2215875,108380.0,108370.0,2.17555348]
["bitfinex-derivatives","BTCF0:USTF0",1748059611248,0.2215875,108380.0,108370.0,2.40637348]
["bitfinex-derivatives","BTCF0:USTF0",1748059611548,0.2535875,108380.0,108370.0,2.59083348]
["bitfinex-derivatives","BTCF0:USTF0",1748059614056,0.2535875,108380.0,108370.0,1.86691254]
["bitfinex-derivatives","BTCF0:USTF0",1748059614358,0.2535875,108380.0,108370.0,2.67411254]
["bitfinex-derivatives","BTCF0:USTF0",1748059616856,0.2535875,108380.0,108370.0,2.66811254]
["bitfinex-derivatives","BTCF0:USTF0",1748059617450,0.0691031,108380.0,108370.0,2.66811254]
["bitfinex-derivatives","BTCF0:USTF0",1748059621666,0.0691031,108380.0,108370.0,2.76347907]
["bitfinex-derivatives","BTCF0:USTF0",1748059622057,0.0371031,108380.0,108370.0,2.91347907]
["bitfinex-derivatives","BTCF0:USTF0",1748059623558,0.0679031,108380.0,108370.0,2.91347907]
["bitfinex-derivatives","BTCF0:USTF0",1748059624472,0.0679031,108380.0,108370.0,2.90747907]
["bitfinex-derivatives","BTCF0:USTF0",1748059626777,0.0679031,108380.0,108370.0,2.81212058]
["bitfinex-derivatives","BTCF0:USTF0",1748059627277,0.00013892,108400.0,108370.0,2.72297757]
["bitfinex-derivatives","BTCF0:USTF0",1748059627475,0.06353892,108400.0,108390.0,1.18588589]
["bitfinex-derivatives","BTCF0:USTF0",1748059627773,0.03045892,108400.0,108390.0,2.62768648]
["bitfinex-derivatives","BTCF0:USTF0",1748059627973,0.03045892,108400.0,108390.0,2.72304497]
["bitfinex-derivatives","BTCF0:USTF0",1748059628177,0.03033892,108400.0,108390.0,2.72304497]
["bitfinex-derivatives","BTCF0:USTF0",1748059628371,0.03045892,108400.0,108390.0,2.72304497]
["bitfinex-derivatives","BTCF0:USTF0",1748059629076,0.53471598,108410.0,108400.0,0.1844504]
["bitfinex-derivatives","BTCF0:USTF0",1748059629279,0.56454534,108410.0,108400.0,1.64176866]
["bitfinex-derivatives","BTCF0:USTF0",1748059629473,0.56454534,108410.0,108400.0,1.66206925]
["bitfinex-derivatives","BTCF0:USTF0",1748059629777,0.56454534,108410.0,108400.0,1.66006925]
["bitfinex-derivatives","BTCF0:USTF0",1748059630169,0.54694066,108410.0,108400.0,1.65706925]
["bitfinex-derivatives","BTCF0:USTF0",1748059630370,0.0889311,108410.0,108400.0,1.65706925]
["bitfinex-derivatives","BTCF0:USTF0",1748059630771,0.0899311,108410.0,108400.0,1.65706925]
["bitfinex-derivatives","BTCF0:USTF0",1748059630968,0.0879311,108410.0,108400.0,1.65806925]
["bitfinex-derivatives","BTCF0:USTF0",1748059631172,0.0880511,108410.0,108400.0,1.65806925]
["bitfinex-derivatives","BTCF0:USTF0",1748059631380,0.0548511,108410.0,108400.0,1.65806925]
["bitfinex-derivatives","BTCF0:USTF0",1748059631581,0.0547311,108410.0,108400.0,1.65806925]
["bitfinex-derivatives","BTCF0:USTF0",1748059631884,0.0548511,108410.0,108400.0,1.56266023]
["bitfinex-derivatives","BTCF0:USTF0",1748059632178,0.0548511,108410.0,108400.0,1.55666023]
["bitfinex-derivatives","BTCF0:USTF0",1748059632583,0.0870311,108410.0,108400.0,2.60302023]
["bitfinex-derivatives","BTCF0:USTF0",1748059632774,0.0294698,108420.0,108410.0,0.1844333]
["bitfinex-derivatives","BTCF0:USTF0",1748059632980,0.01024408,108420.0,108410.0,2.43312126]
["bitfinex-derivatives","BTCF0:USTF0",1748059633374,0.01024408,108420.0,108410.0,2.4334919]
["bitfinex-derivatives","BTCF0:USTF0",1748059633574,0.01024408,108420.0,108410.0,2.45379249]
["bitfinex-derivatives","BTCF0:USTF0",1748059633880,0.01036408,108420.0,108410.0,2.45379249]
["bitfinex-derivatives","BTCF0:USTF0",1748059634075,0.01036408,108420.0,108410.0,2.45579249]
["bitfinex-derivatives","BTCF0:USTF0",1748059634281,0.01036408,108420.0,108410.0,2.50341249]
["bitfinex-derivatives","BTCF0:USTF0",1748059634477,0.01024408,108420.0,108410.0,2.50441249]
["bitfinex-derivatives","BTCF0:USTF0",1748059634784,0.01036408,108420.0,108410.0,2.50441249]
["bitfinex-derivatives","BTCF0:USTF0",1748059635589,0.01024408,108420.0,108410.0,2.50441249]
["bitfinex-derivatives","BTCF0:USTF0",1748059635882,0.01036408,108420.0,108410.0,2.50441249]
["bitfinex-derivatives","BTCF0:USTF0",1748059636588,0.00012,108420.0,108410.0,2.50741249]
["bitfinex-derivatives","BTCF0:USTF0",1748059636790,0.00012,108420.0,108410.0,2.50841249]
["bitfinex-derivatives","BTCF0:USTF0",1748059638189,0.03072,108420.0,108410.0,2.50841249]
["bitfinex-derivatives","BTCF0:USTF0",1748059638893,0.00012,108420.0,108410.0,2.50841249]
["bitfinex-derivatives","BTCF0:USTF0",1748059639083,0.06503892,108430.0,108420.0,0.1844163]
["bitfinex-derivatives","BTCF0:USTF0",1748059639283,0.06503892,108430.0,108420.0,1.5914549]
["bitfinex-derivatives","BTCF0:USTF0",1748059639887,0.06503892,108430.0,108420.0,1.60575549]
["bitfinex-derivatives","BTCF0:USTF0",1748059640285,0.06503892,108430.0,108420.0,1.60875549]
["bitfinex-derivatives","BTCF0:USTF0",1748059640493,0.06515892,108430.0,108420.0,1.60975549]
["bitfinex-derivatives","BTCF0:USTF0",1748059641388,0.34486608,108430.0,108420.0,0.34467123]
["bitfinex-derivatives","BTCF0:USTF0",1748059641690,0.34486608,108430.0,108420.0,0.11477123]
["bitfinex-derivatives","BTCF0:USTF0",1748059641691,1.04789408,108430.0,108420.0,0.11477123]
["bitfinex-derivatives","BTCF0:USTF0",1748059641892,1.04789408,108430.0,108420.0,0.01497123]
["bitfinex-derivatives","BTCF0:USTF0",1748059642194,1.04789408,108430.0,108410.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1748059642195,0.18885752,108420.0,108410.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1748059642491,0.64496548,108420.0,108410.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1748059642697,0.98720548,108420.0,108410.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1748059643496,0.98720548,108420.0,108410.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1748059643795,0.98720548,108420.0,108410.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1748059643989,0.99020548,108420.0,108410.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1748059645294,1.08490548,108420.0,108410.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1748059645492,1.08490548,108420.0,108410.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1748059645688,1.08890548,108420.0,108410.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1748059646294,1.08890548,108420.0,108410.0,0.0915752]
["bitfinex-derivatives","BTCF0:USTF0",1748059647495,0.1844327,108410.0,108400.0,0.80038848]
["bitfinex-derivatives","BTCF0:USTF0",1748059647700,0.6096327,108410.0,108400.0,1.17438848]
["bitfinex-derivatives","BTCF0:USTF0",1748059647995,0.6096327,108410.0,108400.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748059648195,0.6096327,108410.0,108400.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1748059648395,0.6096327,108410.0,108400.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748059648596,0.6096327,108410.0,108400.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1748059648988,0.6116327,108410.0,108400.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1748059649290,0.6136327,108410.0,108400.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1748059649590,0.6136327,108410.0,108400.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748059650895,0.6136327,108410.0,108400.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748059653402,0.63122999,108410.0,108400.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748059655204,0.63567181,108410.0,108400.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748059655408,0.63567181,108410.0,108400.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1748059655803,0.63567181,108410.0,108400.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1748059656901,0.73097977,108410.0,108400.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1748059659107,0.63567181,108410.0,108400.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1748059659303,0.63122999,108410.0,108400.0,0.4893497]
["bitfinex-derivatives","BTCF0:USTF0",1748059659504,0.63134999,108410.0,108400.0,0.5524497]
["bitfinex-derivatives","BTCF0:USTF0",1748059659700,0.27054999,108410.0,108400.0,0.5524497]
["bitfinex-derivatives","BTCF0:USTF0",1748059659902,0.2529527,108410.0,108400.0,0.5524497]
["bitfinex-derivatives","BTCF0:USTF0",1748059660304,0.25739452,108410.0,108400.0,0.5524497]
["bitfinex-derivatives","BTCF0:USTF0",1748059663007,0.25739452,108410.0,108400.0,0.5464497]
["bitfinex-derivatives","BTCF0:USTF0",1748059665810,0.25739452,108410.0,108400.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1748059667108,0.61819452,108410.0,108400.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1748059669209,0.71350248,108410.0,108400.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1748059669409,0.70906066,108410.0,108400.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1748059670613,0.61819452,108410.0,108400.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1748059670813,0.61819452,108410.0,108400.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1748059671213,0.63579181,108410.0,108400.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1748059671914,0.73109977,108410.0,108400.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1748059678231,0.74274848,108410.0,108400.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1748059678432,0.74274848,108410.0,108400.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1748059681229,0.64744052,108410.0,108400.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1748059681534,0.74274848,108410.0,108400.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1748059681735,0.64744052,108410.0,108400.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1748059683331,0.61514052,108410.0,108400.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1748059683530,0.61502052,108410.0,108400.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1748059683731,0.6106987,108410.0,108400.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1748059684030,0.6105787,108410.0,108400.0,0.75958]
["bitfinex-derivatives","BTCF0:USTF0",1748059684232,0.6106987,108410.0,108400.0,0.9440297]
["bitfinex-derivatives","BTCF0:USTF0",1748059684431,0.5785987,108410.0,108400.0,0.9440297]
["bitfinex-derivatives","BTCF0:USTF0",1748059684635,0.22224052,108410.0,108400.0,0.9440297]
["bitfinex-derivatives","BTCF0:USTF0",1748059685038,0.22224052,108410.0,108400.0,0.75958]
["bitfinex-derivatives","BTCF0:USTF0",1748059685234,0.25374052,108410.0,108400.0,0.75958]
["bitfinex-derivatives","BTCF0:USTF0",1748059686039,0.26327134,108410.0,108400.0,0.75958]
["bitfinex-derivatives","BTCF0:USTF0",1748059686238,0.26327134,108410.0,108400.0,0.75358]
["bitfinex-derivatives","BTCF0:USTF0",1748059687539,0.26327134,108410.0,108400.0,0.59442095]
["bitfinex-derivatives","BTCF0:USTF0",1748059688340,0.26327134,108410.0,108400.0,0.77888095]
["bitfinex-derivatives","BTCF0:USTF0",1748059689946,0.26327134,108410.0,108400.0,0.96333065]
["bitfinex-derivatives","BTCF0:USTF0",1748059690135,0.26327134,108410.0,108400.0,0.77888095]
["bitfinex-derivatives","BTCF0:USTF0",1748059690343,0.23177134,108410.0,108400.0,0.96333065]
["bitfinex-derivatives","BTCF0:USTF0",1748059692045,0.23177134,108410.0,108400.0,0.77888095]
["bitfinex-derivatives","BTCF0:USTF0",1748059692249,0.23177134,108410.0,108400.0,1.37857065]
["bitfinex-derivatives","BTCF0:USTF0",1748059693037,0.23177134,108410.0,108400.0,1.73937065]
["bitfinex-derivatives","BTCF0:USTF0",1748059693442,0.23177134,108410.0,108400.0,1.80937065]
["bitfinex-derivatives","BTCF0:USTF0",1748059693638,0.23177134,108410.0,108400.0,1.99692661]
["bitfinex-derivatives","BTCF0:USTF0",1748059693639,0.04721864,108410.0,108400.0,1.99692661]
["bitfinex-derivatives","BTCF0:USTF0",1748059693943,0.40871952,108420.0,108410.0,0.1784327]
["bitfinex-derivatives","BTCF0:USTF0",1748059694141,0.59313522,108420.0,108410.0,1.3078927]
["bitfinex-derivatives","BTCF0:USTF0",1748059694549,0.40871952,108420.0,108410.0,1.40320066]
["bitfinex-derivatives","BTCF0:USTF0",1748059694753,0.35893952,108420.0,108410.0,1.68544066]
["bitfinex-derivatives","BTCF0:USTF0",1748059694945,0.30903952,108420.0,108410.0,1.68544066]
["bitfinex-derivatives","BTCF0:USTF0",1748059695147,0.31203952,108420.0,108410.0,2.73184066]
["bitfinex-derivatives","BTCF0:USTF0",1748059695345,0.03797319,108420.0,108410.0,2.73184066]
["bitfinex-derivatives","BTCF0:USTF0",1748059695548,0.03785319,108420.0,108410.0,2.73184066]
["bitfinex-derivatives","BTCF0:USTF0",1748059695847,0.03997319,108420.0,108410.0,2.73184066]
["bitfinex-derivatives","BTCF0:USTF0",1748059696250,0.22438889,108420.0,108410.0,2.73184066]
["bitfinex-derivatives","BTCF0:USTF0",1748059696546,0.21938889,108420.0,108410.0,2.73484066]
["bitfinex-derivatives","BTCF0:USTF0",1748059696743,0.22038889,108420.0,108410.0,2.73884066]
["bitfinex-derivatives","BTCF0:USTF0",1748059697346,0.22038889,108420.0,108410.0,2.6435327]
["bitfinex-derivatives","BTCF0:USTF0",1748059697546,0.22038889,108420.0,108410.0,2.73884066]
["bitfinex-derivatives","BTCF0:USTF0",1748059698548,0.22038889,108420.0,108410.0,2.64660066]
["bitfinex-derivatives","BTCF0:USTF0",1748059699149,0.1855357,108420.0,108410.0,2.64660066]
["bitfinex-derivatives","BTCF0:USTF0",1748059699846,0.18997752,108420.0,108410.0,2.64660066]
["bitfinex-derivatives","BTCF0:USTF0",1748059701245,0.18997752,108420.0,108410.0,2.46214066]
["bitfinex-derivatives","BTCF0:USTF0",1748059701451,0.18997752,108420.0,108410.0,2.64660066]
["bitfinex-derivatives","BTCF0:USTF0",1748059701643,0.18997752,108420.0,108410.0,2.64060066]
["bitfinex-derivatives","BTCF0:USTF0",1748059703351,0.18997752,108420.0,108410.0,2.65146066]
["bitfinex-derivatives","BTCF0:USTF0",1748059706651,0.18997752,108420.0,108410.0,3.01226066]
["bitfinex-derivatives","BTCF0:USTF0",1748059707157,0.18997752,108420.0,108410.0,3.82502066]
["bitfinex-derivatives","BTCF0:USTF0",1748059707352,0.18997752,108420.0,108410.0,3.01226066]
["bitfinex-derivatives","BTCF0:USTF0",1748059707749,0.18997752,108420.0,108410.0,3.82502066]
["bitfinex-derivatives","BTCF0:USTF0",1748059709458,0.18997752,108420.0,108410.0,3.81902066]
["bitfinex-derivatives","BTCF0:USTF0",1748059712159,0.22147752,108420.0,108410.0,3.81902066]
["bitfinex-derivatives","BTCF0:USTF0",1748059714756,0.22147752,108420.0,108410.0,3.7237127]
["bitfinex-derivatives","BTCF0:USTF0",1748059714956,0.22147752,108420.0,108410.0,3.81902066]
["bitfinex-derivatives","BTCF0:USTF0",1748059716464,0.03706182,108420.0,108410.0,3.81902066]
["bitfinex-derivatives","BTCF0:USTF0",1748059716654,0.22147772,108420.0,108410.0,3.81902066]
["bitfinex-derivatives","BTCF0:USTF0",1748059717264,0.22147772,108420.0,108410.0,3.81302066]
["bitfinex-derivatives","BTCF0:USTF0",1748059719266,0.22147772,108420.0,108410.0,3.7177127]
["bitfinex-derivatives","BTCF0:USTF0",1748059719466,0.22147772,108420.0,108410.0,3.81302066]
["bitfinex-derivatives","BTCF0:USTF0",1748059719967,0.00556182,108420.0,108410.0,3.90526066]
["bitfinex-derivatives","BTCF0:USTF0",1748059720861,0.18997772,108420.0,108410.0,3.90526066]
["bitfinex-derivatives","BTCF0:USTF0",1748059721169,0.00112,108420.0,108410.0,4.00056862]
["bitfinex-derivatives","BTCF0:USTF0",1748059721367,0.00112,108420.0,108410.0,3.90526066]
["bitfinex-derivatives","BTCF0:USTF0",1748059721668,0.001,108420.0,108410.0,3.90526066]
["bitfinex-derivatives","BTCF0:USTF0",1748059721868,0.00112,108420.0,108410.0,3.90526066]
["bitfinex-derivatives","BTCF0:USTF0",1748059722362,0.00556182,108420.0,108410.0,3.90526066]
["bitfinex-derivatives","BTCF0:USTF0",1748059722569,0.22097772,108420.0,108410.0,3.90526066]
["bitfinex-derivatives","BTCF0:USTF0",1748059722867,0.22097772,108420.0,108410.0,3.77526066]
["bitfinex-derivatives","BTCF0:USTF0",1748059722868,0.03656182,108420.0,108410.0,3.77526066]
["bitfinex-derivatives","BTCF0:USTF0",1748059723063,0.03656182,108420.0,108410.0,3.83290553]
["bitfinex-derivatives","BTCF0:USTF0",1748059723270,0.06956182,108420.0,108410.0,3.83290553]
["bitfinex-derivatives","BTCF0:USTF0",1748059723670,0.06956182,108420.0,108410.0,3.74066553]
["bitfinex-derivatives","BTCF0:USTF0",1748059724870,0.06956182,108420.0,108410.0,3.73466553]
["bitfinex-derivatives","BTCF0:USTF0",1748059725672,0.06956182,108420.0,108410.0,3.82990939]
["bitfinex-derivatives","BTCF0:USTF0",1748059728363,0.06956182,108420.0,108410.0,3.41474939]
["bitfinex-derivatives","BTCF0:USTF0",1748059728567,0.06956182,108420.0,108410.0,3.82982939]
["bitfinex-derivatives","BTCF0:USTF0",1748059730077,0.03656182,108420.0,108410.0,3.82982939]
["bitfinex-derivatives","BTCF0:USTF0",1748059732577,0.03656182,108420.0,108410.0,3.82382939]
["bitfinex-derivatives","BTCF0:USTF0",1748059733077,0.03644182,108420.0,108410.0,3.82382939]
["bitfinex-derivatives","BTCF0:USTF0",1748059733779,0.03656182,108420.0,108410.0,3.82382939]
["bitfinex-derivatives","BTCF0:USTF0",1748059734581,0.03656182,108420.0,108410.0,3.82482939]
["bitfinex-derivatives","BTCF0:USTF0",1748059735277,0.13183773,108420.0,108410.0,2.75739757]
["bitfinex-derivatives","BTCF0:USTF0",1748059735482,0.25237772,108420.0,108410.0,2.63267348]
["bitfinex-derivatives","BTCF0:USTF0",1748059735780,0.28497772,108420.0,108410.0,3.70427348]
["bitfinex-derivatives","BTCF0:USTF0",1748059736482,0.28497772,108420.0,108410.0,3.70527348]
["bitfinex-derivatives","BTCF0:USTF0",1748059736780,0.28497772,108420.0,108410.0,3.64762861]
["bitfinex-derivatives","BTCF0:USTF0",1748059737092,0.28497772,108420.0,108410.0,2.83602861]
["bitfinex-derivatives","BTCF0:USTF0",1748059737388,0.28497772,108420.0,108410.0,3.64762861]
["bitfinex-derivatives","BTCF0:USTF0",1748059737690,0.28497772,108420.0,108410.0,3.64765473]
["bitfinex-derivatives","BTCF0:USTF0",1748059737891,0.28497772,108420.0,108410.0,3.67775473]
["bitfinex-derivatives","BTCF0:USTF0",1748059738081,0.28497772,108420.0,108410.0,2.86615473]
["bitfinex-derivatives","BTCF0:USTF0",1748059738281,0.28497772,108420.0,108410.0,3.64765473]
["bitfinex-derivatives","BTCF0:USTF0",1748059738686,0.28497772,108420.0,108410.0,3.5523527]
["bitfinex-derivatives","BTCF0:USTF0",1748059739693,0.28497772,108420.0,108410.0,2.7407527]
["bitfinex-derivatives","BTCF0:USTF0",1748059739892,0.28497772,108420.0,108410.0,3.5523927]
["bitfinex-derivatives","BTCF0:USTF0",1748059740290,0.28497772,108420.0,108410.0,3.5463927]
["bitfinex-derivatives","BTCF0:USTF0",1748059740487,0.28497772,108420.0,108410.0,3.1313127]
["bitfinex-derivatives","BTCF0:USTF0",1748059740791,0.28497772,108420.0,108410.0,3.5463927]
["bitfinex-derivatives","BTCF0:USTF0",1748059742093,0.28497772,108420.0,108410.0,3.5784927]
["bitfinex-derivatives","BTCF0:USTF0",1748059742392,0.28497772,108420.0,108410.0,3.6095927]
["bitfinex-derivatives","BTCF0:USTF0",1748059742582,0.2804159,108420.0,108410.0,3.70489473]
["bitfinex-derivatives","BTCF0:USTF0",1748059742782,0.2805359,108420.0,108410.0,3.70489473]
["bitfinex-derivatives","BTCF0:USTF0",1748059743498,0.28497772,108420.0,108410.0,3.70489473]
["bitfinex-derivatives","BTCF0:USTF0",1748059743887,0.28497772,108420.0,108410.0,3.50489473]
["bitfinex-derivatives","BTCF0:USTF0",1748059744489,0.28497772,108420.0,108410.0,2.69325473]
["bitfinex-derivatives","BTCF0:USTF0",1748059744693,0.28497772,108420.0,108410.0,3.50489473]
["bitfinex-derivatives","BTCF0:USTF0",1748059745279,0.28497772,108420.0,108410.0,3.44169473]
["bitfinex-derivatives","BTCF0:USTF0",1748059745483,0.28497772,108420.0,108410.0,3.47439473]
["bitfinex-derivatives","BTCF0:USTF0",1748059747282,0.28497772,108420.0,108410.0,3.3790927]
["bitfinex-derivatives","BTCF0:USTF0",1748059747488,0.28497772,108420.0,108410.0,3.4093927]
["bitfinex-derivatives","BTCF0:USTF0",1748059747995,0.28497772,108420.0,108410.0,3.4033927]
["bitfinex-derivatives","BTCF0:USTF0",1748059749194,0.06916182,108420.0,108410.0,3.4033927]
["bitfinex-derivatives","BTCF0:USTF0",1748059749393,0.03656182,108420.0,108410.0,3.79869473]
["bitfinex-derivatives","BTCF0:USTF0",1748059749601,0.03644182,108420.0,108410.0,3.79869473]
["bitfinex-derivatives","BTCF0:USTF0",1748059750392,0.03656182,108420.0,108410.0,3.79869473]
["bitfinex-derivatives","BTCF0:USTF0",1748059750591,0.03644182,108420.0,108410.0,3.79869473]
["bitfinex-derivatives","BTCF0:USTF0",1748059750793,0.03656182,108420.0,108410.0,3.79869473]
["bitfinex-derivatives","BTCF0:USTF0",1748059751195,0.00556182,108420.0,108410.0,3.79869473]
["bitfinex-derivatives","BTCF0:USTF0",1748059752094,0.00556182,108420.0,108410.0,3.85634201]
["bitfinex-derivatives","BTCF0:USTF0",1748059752499,0.00544182,108420.0,108410.0,3.85634201]
["bitfinex-derivatives","BTCF0:USTF0",1748059752700,0.00556182,108420.0,108410.0,3.85634201]
["bitfinex-derivatives","BTCF0:USTF0",1748059755801,0.00556182,108420.0,108410.0,3.85034201]
["bitfinex-derivatives","BTCF0:USTF0",1748059757696,0.00556182,108420.0,108410.0,3.85031777]
["bitfinex-derivatives","BTCF0:USTF0",1748059758807,0.00556182,108420.0,108410.0,3.94559556]
["bitfinex-derivatives","BTCF0:USTF0",1748059759708,0.00556182,108420.0,108410.0,3.97829556]
["bitfinex-derivatives","BTCF0:USTF0",1748059762699,0.03616182,108420.0,108410.0,3.97829556]
["bitfinex-derivatives","BTCF0:USTF0",1748059763404,0.03616182,108420.0,108410.0,3.97229556]
["bitfinex-derivatives","BTCF0:USTF0",1748059765408,0.00556182,108420.0,108410.0,3.97229556]
["bitfinex-derivatives","BTCF0:USTF0",1748059769512,0.00556182,108420.0,108410.0,3.25069556]
["bitfinex-derivatives","BTCF0:USTF0",1748059769712,0.03616182,108420.0,108410.0,3.97229556]
["bitfinex-derivatives","BTCF0:USTF0",1748059771114,0.03616182,108420.0,108410.0,3.96629556]
["bitfinex-derivatives","BTCF0:USTF0",1748059773213,0.03616182,108420.0,108410.0,3.96441556]
["bitfinex-derivatives","BTCF0:USTF0",1748059774213,0.03516182,108420.0,108410.0,3.95941556]
["bitfinex-derivatives","BTCF0:USTF0",1748059774414,0.03516182,108420.0,108410.0,3.96241556]
["bitfinex-derivatives","BTCF0:USTF0",1748059774619,0.03516182,108420.0,108410.0,3.24081556]
["bitfinex-derivatives","BTCF0:USTF0",1748059774817,0.03516182,108420.0,108410.0,3.96241556]
["bitfinex-derivatives","BTCF0:USTF0",1748059775218,0.03616182,108420.0,108410.0,3.96441556]
["bitfinex-derivatives","BTCF0:USTF0",1748059777913,0.06836182,108420.0,108410.0,3.96441556]
["bitfinex-derivatives","BTCF0:USTF0",1748059778212,0.25277812,108420.0,108410.0,2.86839998]
["bitfinex-derivatives","BTCF0:USTF0",1748059778413,0.34805591,108420.0,108410.0,1.99854728]
["bitfinex-derivatives","BTCF0:USTF0",1748059778613,0.70885591,108420.0,108410.0,1.36722728]
["bitfinex-derivatives","BTCF0:USTF0",1748059778918,0.70885591,108420.0,108410.0,1.46250507]
["bitfinex-derivatives","BTCF0:USTF0",1748059779119,0.34805591,108420.0,108410.0,2.00173837]
["bitfinex-derivatives","BTCF0:USTF0",1748059779416,0.34805591,108420.0,108410.0,1.93923109]
["bitfinex-derivatives","BTCF0:USTF0",1748059779618,0.25277812,108420.0,108410.0,1.8439533]
["bitfinex-derivatives","BTCF0:USTF0",1748059780218,0.25277812,108420.0,108410.0,1.0342333]
["bitfinex-derivatives","BTCF0:USTF0",1748059780413,0.25277812,108420.0,108410.0,1.8439933]
["bitfinex-derivatives","BTCF0:USTF0",1748059780614,0.25265812,108420.0,108410.0,1.8439933]
["bitfinex-derivatives","BTCF0:USTF0",1748059780814,0.25277812,108420.0,108410.0,1.8439933]
["bitfinex-derivatives","BTCF0:USTF0",1748059781320,0.27039108,108420.0,108410.0,1.8439933]
["bitfinex-derivatives","BTCF0:USTF0",1748059784225,0.27039108,108420.0,108410.0,1.0342333]
["bitfinex-derivatives","BTCF0:USTF0",1748059784427,0.27039108,108420.0,108410.0,1.8440733]
["bitfinex-derivatives","BTCF0:USTF0",1748059786825,0.27039108,108420.0,108410.0,1.8380733]
["bitfinex-derivatives","BTCF0:USTF0",1748059787328,0.25277812,108420.0,108410.0,1.8380733]
["bitfinex-derivatives","BTCF0:USTF0",1748059789321,0.25277812,108420.0,108410.0,2.0280733]
["bitfinex-derivatives","BTCF0:USTF0",1748059789520,0.06824182,108420.0,108410.0,2.15360137]
["bitfinex-derivatives","BTCF0:USTF0",1748059789724,0.06836182,108420.0,108410.0,2.15360137]
["bitfinex-derivatives","BTCF0:USTF0",1748059789921,0.25277792,108420.0,108410.0,2.15360137]
["bitfinex-derivatives","BTCF0:USTF0",1748059790629,0.25277792,108420.0,108410.0,2.0582733]
["bitfinex-derivatives","BTCF0:USTF0",1748059790830,0.25277792,108420.0,108410.0,1.2484333]
["bitfinex-derivatives","BTCF0:USTF0",1748059790831,0.06836182,108420.0,108410.0,1.2484333]
["bitfinex-derivatives","BTCF0:USTF0",1748059791027,0.06836182,108420.0,108410.0,2.33806137]
["bitfinex-derivatives","BTCF0:USTF0",1748059791223,0.03616182,108420.0,108410.0,2.36986137]
["bitfinex-derivatives","BTCF0:USTF0",1748059791929,0.03616182,108420.0,108410.0,1.56002137]
["bitfinex-derivatives","BTCF0:USTF0",1748059792125,0.06724182,108420.0,108410.0,2.36986137]
["bitfinex-derivatives","BTCF0:USTF0",1748059792331,0.06292,108420.0,108410.0,2.36986137]
["bitfinex-derivatives","BTCF0:USTF0",1748059792723,0.06292,108420.0,108410.0,2.42751143]
["bitfinex-derivatives","BTCF0:USTF0",1748059793227,0.06736182,108420.0,108410.0,2.42751143]
["bitfinex-derivatives","BTCF0:USTF0",1748059794532,0.06736182,108420.0,108410.0,2.42151143]
["bitfinex-derivatives","BTCF0:USTF0",1748059800637,0.03616182,108420.0,108410.0,2.42151143]
["bitfinex-derivatives","BTCF0:USTF0",1748059801029,0.00556182,108420.0,108410.0,2.42151143]
["bitfinex-derivatives","BTCF0:USTF0",1748059802431,0.00556182,108420.0,108410.0,2.41551143]
["bitfinex-derivatives","BTCF0:USTF0",1748059802640,0.00556182,108420.0,108410.0,3.46151143]
["bitfinex-derivatives","BTCF0:USTF0",1748059802840,0.00556182,108420.0,108410.0,3.40386137]
["bitfinex-derivatives","BTCF0:USTF0",1748059804835,0.00013892,108430.0,108420.0,0.1844162]
["bitfinex-derivatives","BTCF0:USTF0",1748059805041,0.00013892,108430.0,108420.0,1.70354912]
["bitfinex-derivatives","BTCF0:USTF0",1748059805042,2e-08,108430.0,108420.0,1.70354912]
["bitfinex-derivatives","BTCF0:USTF0",1748059805243,0.00012002,108430.0,108420.0,2.51302912]
["bitfinex-derivatives","BTCF0:USTF0",1748059805635,2e-08,108430.0,108420.0,2.51302912]
["bitfinex-derivatives","BTCF0:USTF0",1748059805836,0.00012002,108430.0,108420.0,2.51302912]
["bitfinex-derivatives","BTCF0:USTF0",1748059806037,0.00012002,108430.0,108420.0,1.70954912]
["bitfinex-derivatives","BTCF0:USTF0",1748059806233,0.00012002,108430.0,108420.0,1.51889298]
["bitfinex-derivatives","BTCF0:USTF0",1748059806433,0.06382002,108430.0,108420.0,2.32837298]
["bitfinex-derivatives","BTCF0:USTF0",1748059806639,0.06382002,108430.0,108420.0,2.42370105]
["bitfinex-derivatives","BTCF0:USTF0",1748059807434,0.03232002,108430.0,108420.0,2.42370105]
["bitfinex-derivatives","BTCF0:USTF0",1748059807639,0.03220002,108430.0,108420.0,2.42370105]
["bitfinex-derivatives","BTCF0:USTF0",1748059807846,0.03232002,108430.0,108420.0,2.42370105]
["bitfinex-derivatives","BTCF0:USTF0",1748059808145,0.03232002,108430.0,108420.0,2.42366105]
["bitfinex-derivatives","BTCF0:USTF0",1748059808738,0.03232002,108430.0,108420.0,2.23924485]
["bitfinex-derivatives","BTCF0:USTF0",1748059808934,0.03232002,108430.0,108420.0,1.61422105]
["bitfinex-derivatives","BTCF0:USTF0",1748059809137,0.03232002,108430.0,108420.0,2.42366105]
["bitfinex-derivatives","BTCF0:USTF0",1748059809945,0.03232002,108430.0,108420.0,2.41766105]
["bitfinex-derivatives","BTCF0:USTF0",1748059813743,0.06332002,108430.0,108420.0,2.77846105]
["bitfinex-derivatives","BTCF0:USTF0",1748059817749,0.06332002,108430.0,108420.0,2.77246105]
["bitfinex-derivatives","BTCF0:USTF0",1748059818553,0.06332002,108430.0,108420.0,2.67713298]
["bitfinex-derivatives","BTCF0:USTF0",1748059818757,0.09522002,108430.0,108420.0,2.77246105]
["bitfinex-derivatives","BTCF0:USTF0",1748059819053,0.09522002,108430.0,108420.0,2.67713298]
["bitfinex-derivatives","BTCF0:USTF0",1748059819255,0.09522002,108430.0,108420.0,2.77246105]
["bitfinex-derivatives","BTCF0:USTF0",1748059819644,0.09966184,108430.0,108420.0,2.8676769]
["bitfinex-derivatives","BTCF0:USTF0",1748059820448,0.09966184,108430.0,108420.0,2.8646769]
["bitfinex-derivatives","BTCF0:USTF0",1748059820655,0.09966184,108430.0,108420.0,2.8686769]
["bitfinex-derivatives","BTCF0:USTF0",1748059821244,0.09966184,108430.0,108420.0,1.9626169]
["bitfinex-derivatives","BTCF0:USTF0",1748059821449,0.09966184,108430.0,108420.0,2.8686769]
["bitfinex-derivatives","BTCF0:USTF0",1748059821654,0.09966184,108430.0,108420.0,2.77340317]
["bitfinex-derivatives","BTCF0:USTF0",1748059823155,0.09966184,108430.0,108420.0,2.05180317]
["bitfinex-derivatives","BTCF0:USTF0",1748059823357,0.09966184,108430.0,108420.0,2.77340317]
["bitfinex-derivatives","BTCF0:USTF0",1748059825355,0.09966184,108430.0,108420.0,2.76740317]
["bitfinex-derivatives","BTCF0:USTF0",1748059827353,0.09966184,108430.0,108420.0,2.35232317]
["bitfinex-derivatives","BTCF0:USTF0",1748059827558,0.09966184,108430.0,108420.0,2.75496317]
["bitfinex-derivatives","BTCF0:USTF0",1748059829552,0.09966184,108430.0,108420.0,2.78736317]
["bitfinex-derivatives","BTCF0:USTF0",1748059832470,0.09966184,108430.0,108420.0,2.69209298]
["bitfinex-derivatives","BTCF0:USTF0",1748059832665,0.06776184,108430.0,108420.0,2.78736317]
["bitfinex-derivatives","BTCF0:USTF0",1748059833169,0.06776184,108430.0,108420.0,2.78136317]
["bitfinex-derivatives","BTCF0:USTF0",1748059834569,0.06776184,108430.0,108420.0,1.97196317]
["bitfinex-derivatives","BTCF0:USTF0",1748059834760,0.06776184,108430.0,108420.0,2.68601298]
["bitfinex-derivatives","BTCF0:USTF0",1748059834968,0.06776184,108430.0,108420.0,2.78128317]
["bitfinex-derivatives","BTCF0:USTF0",1748059836569,0.06776184,108430.0,108420.0,2.83892746]
["bitfinex-derivatives","BTCF0:USTF0",1748059836764,0.06776184,108430.0,108420.0,2.32861727]
["bitfinex-derivatives","BTCF0:USTF0",1748059836971,0.06776184,108430.0,108420.0,2.68525727]
["bitfinex-derivatives","BTCF0:USTF0",1748059837172,0.09826184,108430.0,108420.0,2.68525727]
["bitfinex-derivatives","BTCF0:USTF0",1748059837670,0.09814184,108430.0,108420.0,2.68525727]
["bitfinex-derivatives","BTCF0:USTF0",1748059837967,0.09814184,108430.0,108420.0,2.62761298]
["bitfinex-derivatives","BTCF0:USTF0",1748059840270,0.09814184,108430.0,108420.0,2.72288317]
["bitfinex-derivatives","BTCF0:USTF0",1748059840871,0.09814184,108430.0,108420.0,1.90756317]
["bitfinex-derivatives","BTCF0:USTF0",1748059841058,0.09814184,108430.0,108420.0,2.71688317]
["bitfinex-derivatives","BTCF0:USTF0",1748059841671,0.09814184,108430.0,108420.0,2.71689964]
["bitfinex-derivatives","BTCF0:USTF0",1748059841970,0.09814184,108430.0,108420.0,2.77454694]
["bitfinex-derivatives","BTCF0:USTF0",1748059842169,0.09814184,108430.0,108420.0,1.96522694]
["bitfinex-derivatives","BTCF0:USTF0",1748059842370,0.09814184,108430.0,108420.0,2.77454694]
["bitfinex-derivatives","BTCF0:USTF0",1748059843667,0.09814184,108430.0,108420.0,2.80484694]
["bitfinex-derivatives","BTCF0:USTF0",1748059848662,0.09814184,108430.0,108420.0,2.79884694]
["bitfinex-derivatives","BTCF0:USTF0",1748059850277,0.09814184,108430.0,108420.0,2.41540694]
["bitfinex-derivatives","BTCF0:USTF0",1748059850475,0.3778276,108430.0,108420.0,1.65898028]
["bitfinex-derivatives","BTCF0:USTF0",1748059850680,0.7200556,108430.0,108420.0,1.32228408]
["bitfinex-derivatives","BTCF0:USTF0",1748059851172,0.7200556,108430.0,108420.0,0.51296408]
["bitfinex-derivatives","BTCF0:USTF0",1748059851365,1.0808556,108430.0,108420.0,1.50670028]
["bitfinex-derivatives","BTCF0:USTF0",1748059851570,0.7200556,108430.0,108420.0,1.50670028]
["bitfinex-derivatives","BTCF0:USTF0",1748059851770,0.7200556,108430.0,108420.0,1.44905298]
["bitfinex-derivatives","BTCF0:USTF0",1748059852380,0.7200556,108430.0,108420.0,1.44909298]
["bitfinex-derivatives","BTCF0:USTF0",1748059852573,0.7200556,108430.0,108420.0,0.63973298]
["bitfinex-derivatives","BTCF0:USTF0",1748059852781,0.7200556,108430.0,108420.0,1.44913298]
["bitfinex-derivatives","BTCF0:USTF0",1748059853580,0.7200556,108430.0,108420.0,0.63973298]
["bitfinex-derivatives","BTCF0:USTF0",1748059853776,0.62476894,108430.0,108420.0,1.44913298]
["bitfinex-derivatives","BTCF0:USTF0",1748059854278,0.62476894,108430.0,108420.0,0.6034162]
["bitfinex-derivatives","BTCF0:USTF0",1748059854473,0.62476894,108430.0,108420.0,1.4128162]
["bitfinex-derivatives","BTCF0:USTF0",1748059854673,0.37476894,108430.0,108420.0,1.4128162]
["bitfinex-derivatives","BTCF0:USTF0",1748059856281,0.37476894,108430.0,108420.0,1.4068162]
["bitfinex-derivatives","BTCF0:USTF0",1748059856478,0.3923819,108430.0,108420.0,1.4068162]
["bitfinex-derivatives","BTCF0:USTF0",1748059856873,0.3923819,108430.0,108420.0,0.5974162]
["bitfinex-derivatives","BTCF0:USTF0",1748059857182,0.3923819,108430.0,108420.0,1.4082562]
["bitfinex-derivatives","BTCF0:USTF0",1748059857370,0.3923819,108430.0,108420.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1748059857575,0.3923819,108430.0,108420.0,1.14384]
["bitfinex-derivatives","BTCF0:USTF0",1748059857781,0.3923819,108430.0,108420.0,1.3282561]
["bitfinex-derivatives","BTCF0:USTF0",1748059859077,0.3923819,108430.0,108420.0,0.5174161]
["bitfinex-derivatives","BTCF0:USTF0",1748059859274,0.7531819,108430.0,108420.0,1.14388]
["bitfinex-derivatives","BTCF0:USTF0",1748059859474,0.7531819,108430.0,108420.0,1.3282961]
["bitfinex-derivatives","BTCF0:USTF0",1748059861083,0.7531819,108430.0,108420.0,1.14464175]
["bitfinex-derivatives","BTCF0:USTF0",1748059861582,0.3923819,108430.0,108420.0,1.14464175]
["bitfinex-derivatives","BTCF0:USTF0",1748059863774,0.3923819,108430.0,108420.0,0.96022565]
["bitfinex-derivatives","BTCF0:USTF0",1748059863976,0.3923819,108430.0,108420.0,0.95422565]
["bitfinex-derivatives","BTCF0:USTF0",1748059867386,0.37476894,108430.0,108420.0,1.13864175]
["bitfinex-derivatives","BTCF0:USTF0",1748059867587,0.37476894,108430.0,108420.0,1.17094175]
["bitfinex-derivatives","BTCF0:USTF0",1748059867788,0.37476894,108430.0,108420.0,0.98652565]
["bitfinex-derivatives","BTCF0:USTF0",1748059868484,0.28254094,108430.0,108420.0,0.98652565]
["bitfinex-derivatives","BTCF0:USTF0",1748059868687,0.37476894,108430.0,108420.0,0.98652565]
["bitfinex-derivatives","BTCF0:USTF0",1748059869483,0.28254094,108430.0,108420.0,0.98652565]
["bitfinex-derivatives","BTCF0:USTF0",1748059870191,0.28254094,108430.0,108420.0,0.95422565]
["bitfinex-derivatives","BTCF0:USTF0",1748059870488,0.28254094,108430.0,108420.0,0.98592565]
["bitfinex-derivatives","BTCF0:USTF0",1748059870790,0.28254094,108430.0,108420.0,0.95422565]
["bitfinex-derivatives","BTCF0:USTF0",1748059871490,0.28254094,108430.0,108420.0,0.14822565]
["bitfinex-derivatives","BTCF0:USTF0",1748059871793,0.28254094,108430.0,108420.0,0.95318565]
["bitfinex-derivatives","BTCF0:USTF0",1748059873690,0.37785554,108430.0,108420.0,0.95318565]
["bitfinex-derivatives","BTCF0:USTF0",1748059873891,0.37785554,108430.0,108420.0,0.98348565]
["bitfinex-derivatives","BTCF0:USTF0",1748059874590,0.37785554,108430.0,108420.0,0.95318565]
["bitfinex-derivatives","BTCF0:USTF0",1748059876591,0.73865554,108430.0,108420.0,0.95318565]
["bitfinex-derivatives","BTCF0:USTF0",1748059876795,0.1844162,108420.0,108410.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1748059877094,0.1844502,108400.0,108390.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1748059877392,0.73662068,108400.0,108390.0,1.26508936]
["bitfinex-derivatives","BTCF0:USTF0",1748059877592,0.83102068,108400.0,108390.0,1.26508936]
["bitfinex-derivatives","BTCF0:USTF0",1748059879395,0.83102068,108400.0,108390.0,1.25908936]
["bitfinex-derivatives","BTCF0:USTF0",1748059879692,0.27959148,108400.0,108390.0,1.26208936]
["bitfinex-derivatives","BTCF0:USTF0",1748059879892,0.27959148,108400.0,108390.0,1.26408936]
["bitfinex-derivatives","BTCF0:USTF0",1748059880893,0.27959148,108400.0,108390.0,1.26416936]
["bitfinex-derivatives","BTCF0:USTF0",1748059881095,0.73575762,108400.0,108390.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1748059881290,0.82801362,108400.0,108390.0,0.3068038]
["bitfinex-derivatives","BTCF0:USTF0",1748059881484,1.07801362,108400.0,108390.0,0.0933933]
["bitfinex-derivatives","BTCF0:USTF0",1748059881685,0.1844672,108390.0,108380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748059881989,0.79629948,108390.0,108380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748059882186,1.04319734,108390.0,108380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748059882392,1.04356798,108390.0,108380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748059882893,0.1844842,108380.0,108370.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1748059883097,0.1845013,108370.0,108360.0,0.03513339]
["bitfinex-derivatives","BTCF0:USTF0",1748059883289,0.70423808,108370.0,108360.0,0.11513339]
["bitfinex-derivatives","BTCF0:USTF0",1748059883489,0.79651808,108370.0,108360.0,0.11513339]
["bitfinex-derivatives","BTCF0:USTF0",1748059884194,0.79651808,108370.0,108360.0,0.11813339]
["bitfinex-derivatives","BTCF0:USTF0",1748059885390,0.79651808,108370.0,108360.0,0.11913339]
["bitfinex-derivatives","BTCF0:USTF0",1748059885888,0.79651808,108370.0,108360.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1748059888991,0.70115194,108370.0,108360.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1748059889302,0.79651808,108370.0,108360.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1748059890590,0.60887194,108370.0,108360.0,0.2685183]
["bitfinex-derivatives","BTCF0:USTF0",1748059890902,0.60887194,108370.0,108360.0,0.3634183]
["bitfinex-derivatives","BTCF0:USTF0",1748059891199,0.60887194,108370.0,108360.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1748059891200,0.60899194,108370.0,108360.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1748059891502,0.70435808,108370.0,108360.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1748059892805,0.57639194,108370.0,108360.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1748059893008,0.57627194,108370.0,108360.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1748059893408,0.24817194,108370.0,108360.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1748059893895,0.24829194,108370.0,108360.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1748059894512,0.24829194,108370.0,108360.0,0.35610622]
["bitfinex-derivatives","BTCF0:USTF0",1748059894702,0.24817194,108370.0,108360.0,0.35610622]
["bitfinex-derivatives","BTCF0:USTF0",1748059894903,0.24829194,108370.0,108360.0,0.35610622]
["bitfinex-derivatives","BTCF0:USTF0",1748059895108,0.24829194,108370.0,108360.0,0.71690622]
["bitfinex-derivatives","BTCF0:USTF0",1748059895305,0.24829194,108370.0,108360.0,1.29988622]
["bitfinex-derivatives","BTCF0:USTF0",1748059895605,0.25273376,108370.0,108360.0,1.29988622]
["bitfinex-derivatives","BTCF0:USTF0",1748059897895,0.25273376,108370.0,108360.0,1.33088622]
["bitfinex-derivatives","BTCF0:USTF0",1748059898098,0.25273376,108370.0,108360.0,1.36188622]
["bitfinex-derivatives","BTCF0:USTF0",1748059898902,0.25273376,108370.0,108360.0,1.54640442]
["bitfinex-derivatives","BTCF0:USTF0",1748059899104,0.22003376,108370.0,108360.0,1.54640442]
["bitfinex-derivatives","BTCF0:USTF0",1748059899403,0.22003376,108370.0,108360.0,1.57640442]
["bitfinex-derivatives","BTCF0:USTF0",1748059899600,0.21991376,108370.0,108360.0,1.57640442]
["bitfinex-derivatives","BTCF0:USTF0",1748059899800,0.22003376,108370.0,108360.0,1.57640442]
["bitfinex-derivatives","BTCF0:USTF0",1748059900804,0.18943376,108370.0,108360.0,1.57640442]
["bitfinex-derivatives","BTCF0:USTF0",1748059902809,0.18943376,108370.0,108360.0,1.99176442]
["bitfinex-derivatives","BTCF0:USTF0",1748059903004,0.22243376,108370.0,108360.0,1.99176442]
["bitfinex-derivatives","BTCF0:USTF0",1748059907996,0.22243376,108370.0,108360.0,0.99336622]
["bitfinex-derivatives","BTCF0:USTF0",1748059908203,0.3177999,108370.0,108360.0,0.57156622]
["bitfinex-derivatives","BTCF0:USTF0",1748059908402,0.7428999,108370.0,108360.0,1.14388]
["bitfinex-derivatives","BTCF0:USTF0",1748059909100,0.7428999,108370.0,108360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748059909302,0.7428999,108370.0,108360.0,1.14488]
["bitfinex-derivatives","BTCF0:USTF0",1748059909503,0.7478999,108370.0,108360.0,0.72952]
["bitfinex-derivatives","BTCF0:USTF0",1748059909703,0.7518999,108370.0,108360.0,1.14488]
["bitfinex-derivatives","BTCF0:USTF0",1748059910305,0.74327054,108370.0,108360.0,1.14388]
["bitfinex-derivatives","BTCF0:USTF0",1748059910510,0.74827054,108370.0,108360.0,1.14488]
["bitfinex-derivatives","BTCF0:USTF0",1748059911712,0.74827054,108370.0,108360.0,1.3293983]
["bitfinex-derivatives","BTCF0:USTF0",1748059912204,0.74827054,108370.0,108360.0,1.3233983]
["bitfinex-derivatives","BTCF0:USTF0",1748059912410,0.74827054,108370.0,108360.0,1.13888]
["bitfinex-derivatives","BTCF0:USTF0",1748059912609,0.75427054,108370.0,108360.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1748059912808,0.6559044,108370.0,108360.0,1.13888]
["bitfinex-derivatives","BTCF0:USTF0",1748059913010,0.6649044,108370.0,108360.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1748059913218,0.6629044,108370.0,108360.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1748059913802,0.67151736,108370.0,108360.0,1.13888]
["bitfinex-derivatives","BTCF0:USTF0",1748059914002,0.67851736,108370.0,108360.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1748059914211,0.67251736,108370.0,108360.0,1.13888]
["bitfinex-derivatives","BTCF0:USTF0",1748059914413,0.67651736,108370.0,108360.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1748059914610,0.31571736,108370.0,108360.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1748059914911,0.31571736,108370.0,108360.0,1.3243983]
["bitfinex-derivatives","BTCF0:USTF0",1748059915114,0.31559736,108370.0,108360.0,1.7485983]
["bitfinex-derivatives","BTCF0:USTF0",1748059915298,0.31571736,108370.0,108360.0,1.7812983]
["bitfinex-derivatives","BTCF0:USTF0",1748059915907,0.06247424,108370.0,108360.0,1.9657583]
["bitfinex-derivatives","BTCF0:USTF0",1748059916104,0.24685554,108370.0,108360.0,1.9857583]
["bitfinex-derivatives","BTCF0:USTF0",1748059916307,0.24697554,108370.0,108360.0,2.1657583]
["bitfinex-derivatives","BTCF0:USTF0",1748059916609,0.24585554,108370.0,108360.0,2.1647583]
["bitfinex-derivatives","BTCF0:USTF0",1748059916808,0.24497554,108370.0,108360.0,2.1647583]
["bitfinex-derivatives","BTCF0:USTF0",1748059917021,0.24941736,108370.0,108360.0,2.1647583]
["bitfinex-derivatives","BTCF0:USTF0",1748059917613,0.24341736,108370.0,108360.0,2.1637583]
["bitfinex-derivatives","BTCF0:USTF0",1748059917812,0.24641736,108370.0,108360.0,2.1647583]
["bitfinex-derivatives","BTCF0:USTF0",1748059919518,0.24341736,108370.0,108360.0,1.7493983]
["bitfinex-derivatives","BTCF0:USTF0",1748059919721,0.2268044,108370.0,108360.0,2.1647583]
["bitfinex-derivatives","BTCF0:USTF0",1748059919918,0.2268044,108370.0,108360.0,2.1587583]
["bitfinex-derivatives","BTCF0:USTF0",1748059924816,0.2597044,108370.0,108360.0,2.1587583]
["bitfinex-derivatives","BTCF0:USTF0",1748059927324,0.2597044,108370.0,108360.0,1.3121783]
["bitfinex-derivatives","BTCF0:USTF0",1748059927525,0.2597044,108370.0,108360.0,2.1222183]
["bitfinex-derivatives","BTCF0:USTF0",1748059927823,0.2597044,108370.0,108360.0,1.9222183]
["bitfinex-derivatives","BTCF0:USTF0",1748059928525,0.2587044,108370.0,108360.0,1.9212183]
["bitfinex-derivatives","BTCF0:USTF0",1748059929221,0.2577044,108370.0,108360.0,1.5604183]
["bitfinex-derivatives","BTCF0:USTF0",1748059929427,0.2577044,108370.0,108360.0,1.9212183]
["bitfinex-derivatives","BTCF0:USTF0",1748059930426,0.2577044,108370.0,108360.0,1.1051783]
["bitfinex-derivatives","BTCF0:USTF0",1748059930622,0.2577044,108370.0,108360.0,1.9212183]
["bitfinex-derivatives","BTCF0:USTF0",1748059931628,0.2567044,108370.0,108360.0,1.9212183]
["bitfinex-derivatives","BTCF0:USTF0",1748059931829,0.2587044,108370.0,108360.0,1.9212183]
["bitfinex-derivatives","BTCF0:USTF0",1748059932040,0.2577044,108370.0,108360.0,1.1051783]
["bitfinex-derivatives","BTCF0:USTF0",1748059932241,0.2587044,108370.0,108360.0,1.9212183]
["bitfinex-derivatives","BTCF0:USTF0",1748059932935,0.2577044,108370.0,108360.0,1.9222183]
["bitfinex-derivatives","BTCF0:USTF0",1748059935445,0.2577044,108370.0,108360.0,1.9162183]
["bitfinex-derivatives","BTCF0:USTF0",1748059936954,0.2577044,108370.0,108360.0,1.1001783]
["bitfinex-derivatives","BTCF0:USTF0",1748059937249,0.2577044,108370.0,108360.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1748059937450,0.71387054,108370.0,108360.0,1.12304]
["bitfinex-derivatives","BTCF0:USTF0",1748059937651,0.2577044,108370.0,108360.0,1.12304]
["bitfinex-derivatives","BTCF0:USTF0",1748059938449,0.6185044,108370.0,108360.0,1.12304]
["bitfinex-derivatives","BTCF0:USTF0",1748059941056,0.6596013,108370.0,108360.0,1.12304]
["bitfinex-derivatives","BTCF0:USTF0",1748059941953,0.6596013,108370.0,108360.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1748059942158,0.6596013,108370.0,108360.0,1.12304]
["bitfinex-derivatives","BTCF0:USTF0",1748059942563,0.6596013,108370.0,108360.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1748059942752,0.6596013,108370.0,108360.0,1.12304]
["bitfinex-derivatives","BTCF0:USTF0",1748059942952,0.75496744,108370.0,108360.0,1.11704]
["bitfinex-derivatives","BTCF0:USTF0",1748059943451,0.75896744,108370.0,108360.0,1.11804]
["bitfinex-derivatives","BTCF0:USTF0",1748059944150,0.76396744,108370.0,108360.0,1.11704]
["bitfinex-derivatives","BTCF0:USTF0",1748059944854,0.75696744,108370.0,108360.0,1.11704]
["bitfinex-derivatives","BTCF0:USTF0",1748059945050,0.76096744,108370.0,108360.0,1.11704]
["bitfinex-derivatives","BTCF0:USTF0",1748059945249,0.76096744,108370.0,108360.0,1.3015]
["bitfinex-derivatives","BTCF0:USTF0",1748059945648,0.75996744,108370.0,108360.0,1.3005]
["bitfinex-derivatives","BTCF0:USTF0",1748059946963,0.7364835,108370.0,108360.0,1.3005]
["bitfinex-derivatives","BTCF0:USTF0",1748059947763,0.7363635,108370.0,108360.0,1.3005]
["bitfinex-derivatives","BTCF0:USTF0",1748059948463,0.3755635,108370.0,108360.0,1.3005]
["bitfinex-derivatives","BTCF0:USTF0",1748059948656,0.28019736,108370.0,108360.0,1.11604]
["bitfinex-derivatives","BTCF0:USTF0",1748059948857,0.28019736,108370.0,108360.0,1.3005]
["bitfinex-derivatives","BTCF0:USTF0",1748059949258,0.28019736,108370.0,108360.0,1.485018]
["bitfinex-derivatives","BTCF0:USTF0",1748059949460,0.27575554,108370.0,108360.0,1.485018]
["bitfinex-derivatives","BTCF0:USTF0",1748059949659,0.27575554,108370.0,108360.0,0.701778]
["bitfinex-derivatives","BTCF0:USTF0",1748059949859,0.27575554,108370.0,108360.0,1.32974]
["bitfinex-derivatives","BTCF0:USTF0",1748059950063,0.27575554,108370.0,108360.0,1.514258]
["bitfinex-derivatives","BTCF0:USTF0",1748059950366,0.27575554,108370.0,108360.0,1.579758]
["bitfinex-derivatives","BTCF0:USTF0",1748059950563,0.27587554,108370.0,108360.0,1.940558]
["bitfinex-derivatives","BTCF0:USTF0",1748059950862,0.27587554,108370.0,108360.0,1.934558]
["bitfinex-derivatives","BTCF0:USTF0",1748059952364,0.29935948,108370.0,108360.0,1.934558]
["bitfinex-derivatives","BTCF0:USTF0",1748059952559,0.29635948,108370.0,108360.0,1.934558]
["bitfinex-derivatives","BTCF0:USTF0",1748059952862,0.29835948,108370.0,108360.0,1.934558]
["bitfinex-derivatives","BTCF0:USTF0",1748059953162,0.29235948,108370.0,108360.0,1.902158]
["bitfinex-derivatives","BTCF0:USTF0",1748059953359,0.29935948,108370.0,108360.0,1.902158]
["bitfinex-derivatives","BTCF0:USTF0",1748059953754,0.29835948,108370.0,108360.0,1.902158]
["bitfinex-derivatives","BTCF0:USTF0",1748059953964,0.29435948,108370.0,108360.0,1.902158]
["bitfinex-derivatives","BTCF0:USTF0",1748059954163,0.29735948,108370.0,108360.0,1.902158]
["bitfinex-derivatives","BTCF0:USTF0",1748059955462,0.29835948,108370.0,108360.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1748059955659,0.29835948,108370.0,108360.0,1.35688]
["bitfinex-derivatives","BTCF0:USTF0",1748059956063,0.29535948,108370.0,108360.0,1.35688]
["bitfinex-derivatives","BTCF0:USTF0",1748059956250,0.30035948,108370.0,108360.0,1.35788]
["bitfinex-derivatives","BTCF0:USTF0",1748059956455,0.3108013,108370.0,108360.0,1.35788]
["bitfinex-derivatives","BTCF0:USTF0",1748059956653,0.3108013,108370.0,108360.0,1.35688]
["bitfinex-derivatives","BTCF0:USTF0",1748059956956,0.3078013,108370.0,108360.0,1.35688]
["bitfinex-derivatives","BTCF0:USTF0",1748059957258,0.3038013,108370.0,108360.0,1.35688]
["bitfinex-derivatives","BTCF0:USTF0",1748059957466,0.29935948,108370.0,108360.0,1.35688]
["bitfinex-derivatives","BTCF0:USTF0",1748059959163,0.29935948,108370.0,108360.0,1.35088]
["bitfinex-derivatives","BTCF0:USTF0",1748059960566,0.33145948,108370.0,108360.0,1.5353982]
["bitfinex-derivatives","BTCF0:USTF0",1748059960766,0.33145948,108370.0,108360.0,1.8961982]
["bitfinex-derivatives","BTCF0:USTF0",1748059961365,0.33145948,108370.0,108360.0,1.5353982]
["bitfinex-derivatives","BTCF0:USTF0",1748059961565,0.33145948,108370.0,108360.0,1.8961982]
["bitfinex-derivatives","BTCF0:USTF0",1748059961866,0.31384652,108370.0,108360.0,1.8961982]
["bitfinex-derivatives","BTCF0:USTF0",1748059963168,0.31384652,108370.0,108360.0,1.0836782]
["bitfinex-derivatives","BTCF0:USTF0",1748059963361,0.31384652,108370.0,108360.0,1.8961982]
["bitfinex-derivatives","BTCF0:USTF0",1748059963861,0.31384652,108370.0,108360.0,1.4807982]
["bitfinex-derivatives","BTCF0:USTF0",1748059964067,0.31384652,108370.0,108360.0,1.8961982]
["bitfinex-derivatives","BTCF0:USTF0",1748059965461,0.31384652,108370.0,108360.0,1.9279982]
["bitfinex-derivatives","BTCF0:USTF0",1748059965662,0.31372652,108370.0,108360.0,1.9279982]
["bitfinex-derivatives","BTCF0:USTF0",1748059965863,0.31384652,108370.0,108360.0,1.9279982]
["bitfinex-derivatives","BTCF0:USTF0",1748059966062,0.31384652,108370.0,108360.0,1.1154782]
["bitfinex-derivatives","BTCF0:USTF0",1748059966262,0.31384652,108370.0,108360.0,1.9279982]
["bitfinex-derivatives","BTCF0:USTF0",1748059966868,0.31384652,108370.0,108360.0,1.9219982]
["bitfinex-derivatives","BTCF0:USTF0",1748059971875,0.29036258,108370.0,108360.0,1.9219982]
["bitfinex-derivatives","BTCF0:USTF0",1748059972065,0.29236258,108370.0,108360.0,1.9219982]
["bitfinex-derivatives","BTCF0:USTF0",1748059973780,0.38775625,108370.0,108360.0,1.85169999]
["bitfinex-derivatives","BTCF0:USTF0",1748059974270,0.38175625,108370.0,108360.0,1.85169999]
["bitfinex-derivatives","BTCF0:USTF0",1748059974476,0.38575625,108370.0,108360.0,1.85169999]
["bitfinex-derivatives","BTCF0:USTF0",1748059974677,0.38575625,108370.0,108360.0,1.84569999]
["bitfinex-derivatives","BTCF0:USTF0",1748059977472,0.38575625,108370.0,108360.0,1.48489999]
["bitfinex-derivatives","BTCF0:USTF0",1748059979780,0.39019807,108370.0,108360.0,1.48489999]
["bitfinex-derivatives","BTCF0:USTF0",1748059980787,0.38575625,108370.0,108360.0,1.48489999]
["bitfinex-derivatives","BTCF0:USTF0",1748059982284,0.38575625,108370.0,108360.0,1.47889999]
["bitfinex-derivatives","BTCF0:USTF0",1748059983181,0.40928898,108370.0,108360.0,1.47889999]
["bitfinex-derivatives","BTCF0:USTF0",1748059986183,0.40928898,108370.0,108360.0,1.38350632]
["bitfinex-derivatives","BTCF0:USTF0",1748059986482,0.40928898,108370.0,108360.0,1.47889999]
["bitfinex-derivatives","BTCF0:USTF0",1748059990086,0.40928898,108370.0,108360.0,1.47289999]
["bitfinex-derivatives","BTCF0:USTF0",1748059990785,0.40928898,108370.0,108360.0,1.47025999]
["bitfinex-derivatives","BTCF0:USTF0",1748059993289,0.40928898,108370.0,108360.0,1.83105999]
["bitfinex-derivatives","BTCF0:USTF0",1748059993485,0.40928898,108370.0,108360.0,1.73566632]
["bitfinex-derivatives","BTCF0:USTF0",1748059993680,0.40928898,108370.0,108360.0,1.32026632]
["bitfinex-derivatives","BTCF0:USTF0",1748059993886,0.40928898,108370.0,108360.0,1.73566632]
["bitfinex-derivatives","BTCF0:USTF0",1748059995181,0.40916898,108370.0,108360.0,1.73566632]
["bitfinex-derivatives","BTCF0:USTF0",1748059997791,0.40916898,108370.0,108360.0,1.72966632]
["bitfinex-derivatives","BTCF0:USTF0",1748060002701,0.40916898,108370.0,108360.0,1.15254812]
["bitfinex-derivatives","BTCF0:USTF0",1748060003091,0.76996898,108370.0,108360.0,0.30956812]
["bitfinex-derivatives","BTCF0:USTF0",1748060003299,0.76996898,108370.0,108360.0,1.08664812]
["bitfinex-derivatives","BTCF0:USTF0",1748060004091,0.7744108,108370.0,108360.0,1.08664812]
["bitfinex-derivatives","BTCF0:USTF0",1748060005500,0.7744108,108370.0,108360.0,1.08064812]
["bitfinex-derivatives","BTCF0:USTF0",1748060007400,0.4136108,108370.0,108360.0,1.08064812]
["bitfinex-derivatives","BTCF0:USTF0",1748060007603,0.7744108,108370.0,108360.0,1.08064812]
["bitfinex-derivatives","BTCF0:USTF0",1748060008193,0.76996898,108370.0,108360.0,1.08064812]
["bitfinex-derivatives","BTCF0:USTF0",1748060009402,0.7744108,108370.0,108360.0,1.08064812]
["bitfinex-derivatives","BTCF0:USTF0",1748060011803,0.7744108,108370.0,108360.0,0.27076812]
["bitfinex-derivatives","BTCF0:USTF0",1748060011996,0.7744108,108370.0,108360.0,0.89554812]
["bitfinex-derivatives","BTCF0:USTF0",1748060013102,0.7744108,108370.0,108360.0,0.88954812]
["bitfinex-derivatives","BTCF0:USTF0",1748060020907,0.7744108,108370.0,108360.0,0.88354812]
["bitfinex-derivatives","BTCF0:USTF0",1748060023009,0.7744108,108370.0,108360.0,0.07430812]
["bitfinex-derivatives","BTCF0:USTF0",1748060023308,0.7744108,108370.0,108360.0,0.88354812]
["bitfinex-derivatives","BTCF0:USTF0",1748060024309,0.7744108,108370.0,108360.0,1.06800812]
["bitfinex-derivatives","BTCF0:USTF0",1748060025815,0.7744108,108370.0,108360.0,1.10040812]
["bitfinex-derivatives","BTCF0:USTF0",1748060026011,0.7744108,108370.0,108360.0,1.13130812]
["bitfinex-derivatives","BTCF0:USTF0",1748060028009,0.86980447,108370.0,108360.0,0.07430812]
["bitfinex-derivatives","BTCF0:USTF0",1748060028203,0.1845182,108360.0,108350.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1748060028511,0.83190554,108360.0,108350.0,0.31413892]
["bitfinex-derivatives","BTCF0:USTF0",1748060028702,0.83227618,108360.0,108350.0,0.31413892]
["bitfinex-derivatives","BTCF0:USTF0",1748060029407,0.84227618,108360.0,108350.0,0.31513892]
["bitfinex-derivatives","BTCF0:USTF0",1748060032714,0.84227618,108360.0,108350.0,0.37933892]
["bitfinex-derivatives","BTCF0:USTF0",1748060034420,0.84227618,108360.0,108350.0,1.18861892]
["bitfinex-derivatives","BTCF0:USTF0",1748060034620,0.84227618,108360.0,108350.0,1.15661892]
["bitfinex-derivatives","BTCF0:USTF0",1748060035911,0.86580891,108360.0,108350.0,1.18921892]
["bitfinex-derivatives","BTCF0:USTF0",1748060036222,0.86580891,108360.0,108350.0,1.18321892]
["bitfinex-derivatives","BTCF0:USTF0",1748060040831,0.85990697,108360.0,108350.0,1.18321892]
["bitfinex-derivatives","BTCF0:USTF0",1748060041924,0.7645133,108360.0,108350.0,1.18321892]
["bitfinex-derivatives","BTCF0:USTF0",1748060042123,0.06020143,108360.0,108350.0,2.00840749]
["bitfinex-derivatives","BTCF0:USTF0",1748060042318,0.24508987,108360.0,108350.0,2.06030749]
["bitfinex-derivatives","BTCF0:USTF0",1748060042522,0.24520987,108360.0,108350.0,2.26030749]
["bitfinex-derivatives","BTCF0:USTF0",1748060042824,0.24520987,108360.0,108350.0,2.37012348]
["bitfinex-derivatives","BTCF0:USTF0",1748060042825,0.02849207,108360.0,108350.0,2.37012348]
["bitfinex-derivatives","BTCF0:USTF0",1748060043026,0.02837207,108360.0,108350.0,2.37012348]
["bitfinex-derivatives","BTCF0:USTF0",1748060043329,0.02837207,108360.0,108350.0,2.27472981]
["bitfinex-derivatives","BTCF0:USTF0",1748060043330,0.21300987,108360.0,108350.0,2.27472981]
["bitfinex-derivatives","BTCF0:USTF0",1748060044030,0.21300987,108360.0,108350.0,2.26872981]
["bitfinex-derivatives","BTCF0:USTF0",1748060045023,0.02849207,108360.0,108350.0,2.26872981]
["bitfinex-derivatives","BTCF0:USTF0",1748060045224,0.39663141,108380.0,108370.0,0.1845008]
["bitfinex-derivatives","BTCF0:USTF0",1748060045421,0.39663141,108380.0,108370.0,3.5533824]
["bitfinex-derivatives","BTCF0:USTF0",1748060045623,0.39072487,108380.0,108370.0,3.66500175]
["bitfinex-derivatives","BTCF0:USTF0",1748060045825,0.39084487,108380.0,108370.0,3.66500175]
["bitfinex-derivatives","BTCF0:USTF0",1748060046025,0.57520867,108380.0,108370.0,3.66500175]
["bitfinex-derivatives","BTCF0:USTF0",1748060046226,0.57532867,108380.0,108370.0,3.86400175]
["bitfinex-derivatives","BTCF0:USTF0",1748060046422,0.57532867,108380.0,108370.0,3.8495824]
["bitfinex-derivatives","BTCF0:USTF0",1748060047131,0.57632867,108380.0,108370.0,3.8505824]
["bitfinex-derivatives","BTCF0:USTF0",1748060048029,0.57720867,108380.0,108370.0,3.8505824]
["bitfinex-derivatives","BTCF0:USTF0",1748060048233,0.57732867,108380.0,108370.0,3.8505824]
["bitfinex-derivatives","BTCF0:USTF0",1748060051132,0.55970248,108380.0,108370.0,3.8505824]
["bitfinex-derivatives","BTCF0:USTF0",1748060051738,0.55970248,108380.0,108370.0,3.8445824]
["bitfinex-derivatives","BTCF0:USTF0",1748060051925,0.55970248,108380.0,108370.0,3.93997607]
["bitfinex-derivatives","BTCF0:USTF0",1748060052529,0.59160248,108380.0,108370.0,3.93997607]
["bitfinex-derivatives","BTCF0:USTF0",1748060052725,0.59160248,108380.0,108370.0,3.8445824]
["bitfinex-derivatives","BTCF0:USTF0",1748060055124,0.59160248,108380.0,108370.0,3.0354624]
["bitfinex-derivatives","BTCF0:USTF0",1748060055323,0.59160248,108380.0,108370.0,3.0691024]
["bitfinex-derivatives","BTCF0:USTF0",1748060055531,0.74939615,108380.0,108370.0,3.5544224]
["bitfinex-derivatives","BTCF0:USTF0",1748060056734,0.65400248,108380.0,108370.0,3.5544224]
["bitfinex-derivatives","BTCF0:USTF0",1748060057536,0.65400248,108380.0,108370.0,2.7454624]
["bitfinex-derivatives","BTCF0:USTF0",1748060057734,0.65400248,108380.0,108370.0,3.5544224]
["bitfinex-derivatives","BTCF0:USTF0",1748060059435,0.65400248,108380.0,108370.0,3.5484224]
["bitfinex-derivatives","BTCF0:USTF0",1748060061129,0.65400248,108380.0,108370.0,2.7394624]
["bitfinex-derivatives","BTCF0:USTF0",1748060061338,0.65400248,108380.0,108370.0,3.5483824]
["bitfinex-derivatives","BTCF0:USTF0",1748060063038,0.59148248,108380.0,108370.0,3.64377607]
["bitfinex-derivatives","BTCF0:USTF0",1748060063335,0.59160248,108380.0,108370.0,3.91377607]
["bitfinex-derivatives","BTCF0:USTF0",1748060063538,0.59148248,108380.0,108370.0,3.8183824]
["bitfinex-derivatives","BTCF0:USTF0",1748060063739,0.59160248,108380.0,108370.0,3.0094624]
["bitfinex-derivatives","BTCF0:USTF0",1748060064039,0.59160248,108380.0,108370.0,3.8183424]
["bitfinex-derivatives","BTCF0:USTF0",1748060067240,0.59160248,108380.0,108370.0,3.82676136]
["bitfinex-derivatives","BTCF0:USTF0",1748060068139,0.65620248,108380.0,108370.0,3.4051424]
["bitfinex-derivatives","BTCF0:USTF0",1748060068335,0.65520248,108380.0,108370.0,3.41956163]
["bitfinex-derivatives","BTCF0:USTF0",1748060068539,0.65420248,108380.0,108370.0,3.45076163]
["bitfinex-derivatives","BTCF0:USTF0",1748060068738,0.65420248,108380.0,108370.0,3.48606145]
["bitfinex-derivatives","BTCF0:USTF0",1748060070744,0.65420248,108380.0,108370.0,2.67718145]
["bitfinex-derivatives","BTCF0:USTF0",1748060070932,0.65420248,108380.0,108370.0,3.48606145]
["bitfinex-derivatives","BTCF0:USTF0",1748060074846,0.65420248,108380.0,108370.0,3.48006145]
["bitfinex-derivatives","BTCF0:USTF0",1748060077844,0.65420248,108380.0,108370.0,2.75846145]
["bitfinex-derivatives","BTCF0:USTF0",1748060078045,0.65420248,108380.0,108370.0,3.48006145]
["bitfinex-derivatives","BTCF0:USTF0",1748060078351,0.65420248,108380.0,108370.0,3.38466778]
["bitfinex-derivatives","BTCF0:USTF0",1748060078546,0.65420248,108380.0,108370.0,3.48006145]
["bitfinex-derivatives","BTCF0:USTF0",1748060079146,0.65420248,108380.0,108370.0,2.75846145]
["bitfinex-derivatives","BTCF0:USTF0",1748060079345,0.65420248,108380.0,108370.0,3.48006145]
["bitfinex-derivatives","BTCF0:USTF0",1748060079944,0.65420248,108380.0,108370.0,2.75846145]
["bitfinex-derivatives","BTCF0:USTF0",1748060080150,0.65420248,108380.0,108370.0,3.48006145]
["bitfinex-derivatives","BTCF0:USTF0",1748060081041,0.46971868,108380.0,108370.0,3.48006145]
["bitfinex-derivatives","BTCF0:USTF0",1748060081240,0.65420248,108380.0,108370.0,3.67356145]
["bitfinex-derivatives","BTCF0:USTF0",1748060081539,0.65408248,108380.0,108370.0,3.67356145]
["bitfinex-derivatives","BTCF0:USTF0",1748060081734,0.65420248,108380.0,108370.0,3.67356145]
["bitfinex-derivatives","BTCF0:USTF0",1748060082750,0.65420248,108380.0,108370.0,3.66756145]
["bitfinex-derivatives","BTCF0:USTF0",1748060083352,0.65420248,108380.0,108370.0,3.66756105]
["bitfinex-derivatives","BTCF0:USTF0",1748060084353,0.65420248,108380.0,108370.0,2.94596105]
["bitfinex-derivatives","BTCF0:USTF0",1748060084543,0.65420248,108380.0,108370.0,3.66756105]
["bitfinex-derivatives","BTCF0:USTF0",1748060086047,0.65408248,108380.0,108370.0,3.66756105]
["bitfinex-derivatives","BTCF0:USTF0",1748060086553,0.65420248,108380.0,108370.0,3.66756105]
["bitfinex-derivatives","BTCF0:USTF0",1748060086947,0.65420248,108380.0,108370.0,3.66756101]
["bitfinex-derivatives","BTCF0:USTF0",1748060089358,0.65420248,108380.0,108370.0,2.85868101]
["bitfinex-derivatives","BTCF0:USTF0",1748060089550,0.65420248,108380.0,108370.0,3.66744101]
["bitfinex-derivatives","BTCF0:USTF0",1748060089750,0.28124272,108380.0,108370.0,3.66744101]
["bitfinex-derivatives","BTCF0:USTF0",1748060090253,0.28568454,108380.0,108370.0,3.66144101]
["bitfinex-derivatives","BTCF0:USTF0",1748060090453,0.28568454,108380.0,108370.0,3.65944101]
["bitfinex-derivatives","BTCF0:USTF0",1748060090750,0.28668454,108380.0,108370.0,3.65644101]
["bitfinex-derivatives","BTCF0:USTF0",1748060090952,0.28668454,108380.0,108370.0,3.65744101]
["bitfinex-derivatives","BTCF0:USTF0",1748060091248,0.28224272,108380.0,108370.0,3.50047308]
["bitfinex-derivatives","BTCF0:USTF0",1748060091457,0.28224272,108380.0,108370.0,3.65944101]
["bitfinex-derivatives","BTCF0:USTF0",1748060092158,0.28124272,108380.0,108370.0,3.65944101]
["bitfinex-derivatives","BTCF0:USTF0",1748060092349,0.28568454,108380.0,108370.0,3.66144101]
["bitfinex-derivatives","BTCF0:USTF0",1748060093255,0.28124272,108380.0,108370.0,3.66144101]
["bitfinex-derivatives","BTCF0:USTF0",1748060096355,0.28568454,108380.0,108370.0,3.66144101]
["bitfinex-derivatives","BTCF0:USTF0",1748060097458,0.28124272,108380.0,108370.0,2.93984101]
["bitfinex-derivatives","BTCF0:USTF0",1748060097752,0.28124272,108380.0,108370.0,3.66144101]
["bitfinex-derivatives","BTCF0:USTF0",1748060097947,0.28124272,108380.0,108370.0,3.65544101]
["bitfinex-derivatives","BTCF0:USTF0",1748060098458,0.28568454,108380.0,108370.0,3.65544101]
["bitfinex-derivatives","BTCF0:USTF0",1748060098654,0.28568454,108380.0,108370.0,3.49947308]
["bitfinex-derivatives","BTCF0:USTF0",1748060098859,0.28568454,108380.0,108370.0,3.65544101]
["bitfinex-derivatives","BTCF0:USTF0",1748060099364,0.28124272,108380.0,108370.0,3.65544101]
["bitfinex-derivatives","BTCF0:USTF0",1748060099964,0.28124272,108380.0,108370.0,3.24016101]
["bitfinex-derivatives","BTCF0:USTF0",1748060100160,0.28124272,108380.0,108370.0,3.65544101]
["bitfinex-derivatives","BTCF0:USTF0",1748060100463,0.28568454,108380.0,108370.0,3.65544101]
["bitfinex-derivatives","BTCF0:USTF0",1748060102564,0.28568454,108380.0,108370.0,3.6410224]
["bitfinex-derivatives","BTCF0:USTF0",1748060102862,0.28568454,108380.0,108370.0,3.65544101]
["bitfinex-derivatives","BTCF0:USTF0",1748060104472,0.28124272,108380.0,108370.0,3.655441]
["bitfinex-derivatives","BTCF0:USTF0",1748060105467,0.28568454,108380.0,108370.0,3.655441]
["bitfinex-derivatives","BTCF0:USTF0",1748060105864,0.28568454,108380.0,108370.0,3.649441]
["bitfinex-derivatives","BTCF0:USTF0",1748060106264,0.28568454,108380.0,108370.0,3.551281]
["bitfinex-derivatives","BTCF0:USTF0",1748060107261,0.28568454,108380.0,108370.0,3.616181]
["bitfinex-derivatives","BTCF0:USTF0",1748060107567,0.28112272,108380.0,108370.0,3.616181]
["bitfinex-derivatives","BTCF0:USTF0",1748060107768,0.28124272,108380.0,108370.0,3.616181]
["bitfinex-derivatives","BTCF0:USTF0",1748060113469,0.09675892,108380.0,108370.0,3.61618156]
["bitfinex-derivatives","BTCF0:USTF0",1748060113765,0.28124262,108380.0,108370.0,3.61018156]
["bitfinex-derivatives","BTCF0:USTF0",1748060114068,0.28112262,108380.0,108370.0,3.64098156]
["bitfinex-derivatives","BTCF0:USTF0",1748060114369,0.28124262,108380.0,108370.0,3.64098156]
["bitfinex-derivatives","BTCF0:USTF0",1748060116370,0.28124262,108380.0,108370.0,3.64098078]
["bitfinex-derivatives","BTCF0:USTF0",1748060117967,0.28124262,108380.0,108370.0,3.50044083]
["bitfinex-derivatives","BTCF0:USTF0",1748060118167,0.28124262,108380.0,108370.0,3.68494163]
["bitfinex-derivatives","BTCF0:USTF0",1748060118873,0.28124262,108380.0,108370.0,2.96334163]
["bitfinex-derivatives","BTCF0:USTF0",1748060119073,0.28124262,108380.0,108370.0,3.68494163]
["bitfinex-derivatives","BTCF0:USTF0",1748060120575,0.28124262,108380.0,108370.0,3.67052325]
["bitfinex-derivatives","BTCF0:USTF0",1748060120877,0.28124262,108380.0,108370.0,3.6849418]
["bitfinex-derivatives","BTCF0:USTF0",1748060121375,0.28124262,108380.0,108370.0,3.6789418]
["bitfinex-derivatives","BTCF0:USTF0",1748060123873,0.28124262,108380.0,108370.0,2.9573418]
["bitfinex-derivatives","BTCF0:USTF0",1748060124078,0.28124262,108380.0,108370.0,3.6789418]
["bitfinex-derivatives","BTCF0:USTF0",1748060129079,0.28124262,108380.0,108370.0,3.6729418]
["bitfinex-derivatives","BTCF0:USTF0",1748060129680,0.28124262,108380.0,108370.0,3.67294198]
["bitfinex-derivatives","BTCF0:USTF0",1748060133474,0.28124262,108380.0,108370.0,2.86434198]
["bitfinex-derivatives","BTCF0:USTF0",1748060133681,0.28124262,108380.0,108370.0,3.67294198]
["bitfinex-derivatives","BTCF0:USTF0",1748060137186,0.28124262,108380.0,108370.0,3.66694186]
["bitfinex-derivatives","BTCF0:USTF0",1748060139078,0.28124262,108380.0,108370.0,3.63614186]
["bitfinex-derivatives","BTCF0:USTF0",1748060144286,0.28124262,108380.0,108370.0,2.91454186]
["bitfinex-derivatives","BTCF0:USTF0",1748060144488,0.28124262,108380.0,108370.0,3.63614186]
["bitfinex-derivatives","BTCF0:USTF0",1748060144887,0.28124262,108380.0,108370.0,3.63014186]
["bitfinex-derivatives","BTCF0:USTF0",1748060145385,0.28112262,108380.0,108370.0,2.90854186]
["bitfinex-derivatives","BTCF0:USTF0",1748060145586,0.28112262,108380.0,108370.0,3.63014186]
["bitfinex-derivatives","BTCF0:USTF0",1748060145986,0.28112262,108380.0,108370.0,3.63014226]
["bitfinex-derivatives","BTCF0:USTF0",1748060150095,0.28556444,108380.0,108370.0,3.63014226]
["bitfinex-derivatives","BTCF0:USTF0",1748060151288,0.28112262,108380.0,108370.0,3.63014226]
["bitfinex-derivatives","BTCF0:USTF0",1748060152693,0.28112262,108380.0,108370.0,3.62414226]
["bitfinex-derivatives","BTCF0:USTF0",1748060155196,0.28112262,108380.0,108370.0,3.62414216]
["bitfinex-derivatives","BTCF0:USTF0",1748060157301,0.28112262,108380.0,108370.0,3.65784216]
["bitfinex-derivatives","BTCF0:USTF0",1748060158902,0.28112262,108380.0,108370.0,3.65784195]
["bitfinex-derivatives","BTCF0:USTF0",1748060160200,0.28112262,108380.0,108370.0,3.65184195]
["bitfinex-derivatives","BTCF0:USTF0",1748060164499,0.28112262,108380.0,108370.0,3.55644828]
["bitfinex-derivatives","BTCF0:USTF0",1748060164696,0.28112262,108380.0,108370.0,3.65184195]
["bitfinex-derivatives","BTCF0:USTF0",1748060165502,0.28112262,108380.0,108370.0,3.65184194]
["bitfinex-derivatives","BTCF0:USTF0",1748060168006,0.28112262,108380.0,108370.0,3.64584194]
["bitfinex-derivatives","BTCF0:USTF0",1748060172106,0.15600378,108390.0,108380.0,0.34045163]
["bitfinex-derivatives","BTCF0:USTF0",1748060172107,1e-08,108390.0,108380.0,0.34045163]
["bitfinex-derivatives","BTCF0:USTF0",1748060172298,0.02353273,108400.0,108390.0,0.34043463]
["bitfinex-derivatives","BTCF0:USTF0",1748060172299,0.0550621,108400.0,108390.0,0.34043463]
["bitfinex-derivatives","BTCF0:USTF0",1748060172500,0.06037056,108410.0,108400.0,0.1844497]
["bitfinex-derivatives","BTCF0:USTF0",1748060172702,0.24480326,108410.0,108400.0,1.55992366]
["bitfinex-derivatives","BTCF0:USTF0",1748060173015,0.24492336,108410.0,108400.0,1.5602943]
["bitfinex-derivatives","BTCF0:USTF0",1748060173201,0.24492336,108410.0,108400.0,1.40270696]
["bitfinex-derivatives","BTCF0:USTF0",1748060173404,0.24492336,108410.0,108400.0,1.49810063]
["bitfinex-derivatives","BTCF0:USTF0",1748060174015,0.24792336,108410.0,108400.0,1.49910063]
["bitfinex-derivatives","BTCF0:USTF0",1748060174506,0.24792336,108410.0,108400.0,1.48468194]
["bitfinex-derivatives","BTCF0:USTF0",1748060174813,0.24992336,108410.0,108400.0,1.48468194]
["bitfinex-derivatives","BTCF0:USTF0",1748060175011,0.24992336,108410.0,108400.0,1.12388194]
["bitfinex-derivatives","BTCF0:USTF0",1748060175318,0.28282336,108410.0,108400.0,1.84548194]
["bitfinex-derivatives","BTCF0:USTF0",1748060175708,0.28282336,108410.0,108400.0,1.83948194]
["bitfinex-derivatives","BTCF0:USTF0",1748060176311,0.28282336,108410.0,108400.0,1.74408827]
["bitfinex-derivatives","BTCF0:USTF0",1748060176712,0.28282336,108410.0,108400.0,1.83948194]
["bitfinex-derivatives","BTCF0:USTF0",1748060177213,0.28282336,108410.0,108400.0,1.93487561]
["bitfinex-derivatives","BTCF0:USTF0",1748060177714,0.31332336,108410.0,108400.0,1.83948194]
["bitfinex-derivatives","BTCF0:USTF0",1748060178406,0.31132336,108410.0,108400.0,1.83948194]
["bitfinex-derivatives","BTCF0:USTF0",1748060179217,0.2789528,108410.0,108400.0,1.83948194]
["bitfinex-derivatives","BTCF0:USTF0",1748060179714,0.28339462,108410.0,108400.0,1.93487561]
["bitfinex-derivatives","BTCF0:USTF0",1748060183621,0.28339462,108410.0,108400.0,1.92887561]
["bitfinex-derivatives","BTCF0:USTF0",1748060185125,0.28339462,108410.0,108400.0,1.83348194]
["bitfinex-derivatives","BTCF0:USTF0",1748060186023,0.28339462,108410.0,108400.0,1.83248194]
["bitfinex-derivatives","BTCF0:USTF0",1748060186222,0.28339462,108410.0,108400.0,1.83548194]
["bitfinex-derivatives","BTCF0:USTF0",1748060187623,0.28339462,108410.0,108400.0,1.83448194]
["bitfinex-derivatives","BTCF0:USTF0",1748060187822,0.28339462,108410.0,108400.0,1.83748194]
["bitfinex-derivatives","BTCF0:USTF0",1748060189126,0.28339462,108410.0,108400.0,1.93287561]
["bitfinex-derivatives","BTCF0:USTF0",1748060190129,0.28339462,108410.0,108400.0,1.74208827]
["bitfinex-derivatives","BTCF0:USTF0",1748060190424,0.28339462,108410.0,108400.0,1.83748194]
["bitfinex-derivatives","BTCF0:USTF0",1748060191126,0.28339462,108410.0,108400.0,1.83148194]
["bitfinex-derivatives","BTCF0:USTF0",1748060191424,0.28339462,108410.0,108400.0,2.87772194]
["bitfinex-derivatives","BTCF0:USTF0",1748060191625,0.28339462,108410.0,108400.0,2.97311561]
["bitfinex-derivatives","BTCF0:USTF0",1748060192219,0.28339462,108410.0,108400.0,2.96811561]
["bitfinex-derivatives","BTCF0:USTF0",1748060192420,0.28339462,108410.0,108400.0,2.96911561]
["bitfinex-derivatives","BTCF0:USTF0",1748060194927,0.28339462,108410.0,108400.0,3.38427561]
["bitfinex-derivatives","BTCF0:USTF0",1748060195126,0.28339462,108410.0,108400.0,3.28888194]
["bitfinex-derivatives","BTCF0:USTF0",1748060196426,0.28339462,108410.0,108400.0,3.29088194]
["bitfinex-derivatives","BTCF0:USTF0",1748060196925,0.28339462,108410.0,108400.0,2.93008194]
["bitfinex-derivatives","BTCF0:USTF0",1748060197127,0.28339462,108410.0,108400.0,3.02547561]
["bitfinex-derivatives","BTCF0:USTF0",1748060198033,0.28339462,108410.0,108400.0,3.02447561]
["bitfinex-derivatives","BTCF0:USTF0",1748060198221,0.37878829,108410.0,108400.0,2.82217401]
["bitfinex-derivatives","BTCF0:USTF0",1748060198422,0.37878829,108410.0,108400.0,2.83217401]
["bitfinex-derivatives","BTCF0:USTF0",1748060198620,0.28339462,108410.0,108400.0,2.83217401]
["bitfinex-derivatives","BTCF0:USTF0",1748060199127,0.37878829,108410.0,108400.0,2.82617401]
["bitfinex-derivatives","BTCF0:USTF0",1748060201029,0.37878829,108410.0,108400.0,2.46537401]
["bitfinex-derivatives","BTCF0:USTF0",1748060201326,0.37878829,108410.0,108400.0,2.82617401]
["bitfinex-derivatives","BTCF0:USTF0",1748060201530,0.37878829,108410.0,108400.0,2.84096113]
["bitfinex-derivatives","BTCF0:USTF0",1748060202729,0.37866829,108410.0,108400.0,2.84096113]
["bitfinex-derivatives","BTCF0:USTF0",1748060206237,0.37866829,108410.0,108400.0,2.82654465]
["bitfinex-derivatives","BTCF0:USTF0",1748060206831,0.37866829,108410.0,108400.0,2.82054465]
["bitfinex-derivatives","BTCF0:USTF0",1748060208131,0.28327462,108410.0,108400.0,2.85184465]
["bitfinex-derivatives","BTCF0:USTF0",1748060209843,0.28327462,108410.0,108400.0,2.86626104]
["bitfinex-derivatives","BTCF0:USTF0",1748060212939,0.28327462,108410.0,108400.0,2.92816104]
["bitfinex-derivatives","BTCF0:USTF0",1748060213641,0.28327462,108410.0,108400.0,3.28896104]
["bitfinex-derivatives","BTCF0:USTF0",1748060214043,0.28327462,108410.0,108400.0,3.38435471]
["bitfinex-derivatives","BTCF0:USTF0",1748060214542,0.28327462,108410.0,108400.0,3.37835471]
["bitfinex-derivatives","BTCF0:USTF0",1748060214843,0.28327462,108410.0,108400.0,2.57043471]
["bitfinex-derivatives","BTCF0:USTF0",1748060215044,0.28327462,108410.0,108400.0,3.37835471]
["bitfinex-derivatives","BTCF0:USTF0",1748060215640,0.28339462,108410.0,108400.0,3.37835471]
["bitfinex-derivatives","BTCF0:USTF0",1748060217142,0.22189462,108410.0,108400.0,3.53432264]
["bitfinex-derivatives","BTCF0:USTF0",1748060217343,0.22189462,108410.0,108400.0,3.65432264]
["bitfinex-derivatives","BTCF0:USTF0",1748060217543,0.22177462,108410.0,108400.0,3.65432264]
["bitfinex-derivatives","BTCF0:USTF0",1748060217743,0.22189462,108410.0,108400.0,3.65432264]
["bitfinex-derivatives","BTCF0:USTF0",1748060218339,0.18899462,108410.0,108400.0,3.65432264]
["bitfinex-derivatives","BTCF0:USTF0",1748060218643,0.00444182,108410.0,108400.0,3.99971631]
["bitfinex-derivatives","BTCF0:USTF0",1748060218945,0.00456182,108410.0,108400.0,3.99971631]
["bitfinex-derivatives","BTCF0:USTF0",1748060219150,0.00013892,108420.0,108410.0,0.1844322]
["bitfinex-derivatives","BTCF0:USTF0",1748060219350,0.00013892,108420.0,108410.0,1.65740386]
["bitfinex-derivatives","BTCF0:USTF0",1748060219544,0.00013892,108420.0,108410.0,1.6577745]
["bitfinex-derivatives","BTCF0:USTF0",1748060219741,0.67315653,108430.0,108420.0,0.1844152]
["bitfinex-derivatives","BTCF0:USTF0",1748060219937,0.67315653,108430.0,108420.0,2.5179775]
["bitfinex-derivatives","BTCF0:USTF0",1748060220254,0.21376876,108430.0,108420.0,2.5179775]
["bitfinex-derivatives","BTCF0:USTF0",1748060220454,0.24376876,108430.0,108420.0,2.5179775]
["bitfinex-derivatives","BTCF0:USTF0",1748060221344,0.24576876,108430.0,108420.0,2.5179775]
["bitfinex-derivatives","BTCF0:USTF0",1748060222051,0.06137056,108430.0,108420.0,2.5179775]
["bitfinex-derivatives","BTCF0:USTF0",1748060222245,0.03137056,108430.0,108420.0,2.5119775]
["bitfinex-derivatives","BTCF0:USTF0",1748060222953,0.03137056,108430.0,108420.0,2.51197304]
["bitfinex-derivatives","BTCF0:USTF0",1748060223853,0.21576886,108430.0,108420.0,2.51197304]
["bitfinex-derivatives","BTCF0:USTF0",1748060224052,0.21576886,108430.0,108420.0,2.49756111]
["bitfinex-derivatives","BTCF0:USTF0",1748060224253,0.21576886,108430.0,108420.0,2.49956111]
["bitfinex-derivatives","BTCF0:USTF0",1748060224254,0.1843983,108430.0,108420.0,2.49956111]
["bitfinex-derivatives","BTCF0:USTF0",1748060224745,0.1843983,108430.0,108420.0,2.50256111]
["bitfinex-derivatives","BTCF0:USTF0",1748060225053,0.1842983,108430.0,108420.0,2.50256111]
["bitfinex-derivatives","BTCF0:USTF0",1748060225249,0.00444182,108430.0,108420.0,2.34659318]
["bitfinex-derivatives","BTCF0:USTF0",1748060225458,0.00444182,108430.0,108420.0,2.50256111]
["bitfinex-derivatives","BTCF0:USTF0",1748060229955,0.00444182,108430.0,108420.0,2.49656111]
["bitfinex-derivatives","BTCF0:USTF0",1748060231450,0.00444182,108430.0,108420.0,2.34059318]
["bitfinex-derivatives","BTCF0:USTF0",1748060231647,0.00444182,108430.0,108420.0,2.49656111]
["bitfinex-derivatives","BTCF0:USTF0",1748060232251,0.33813002,108440.0,108430.0,0.1843983]
["bitfinex-derivatives","BTCF0:USTF0",1748060232447,0.33813002,108440.0,108430.0,1.2874599]
["bitfinex-derivatives","BTCF0:USTF0",1748060232652,0.33813002,108440.0,108430.0,1.28783054]
["bitfinex-derivatives","BTCF0:USTF0",1748060234053,0.36923002,108440.0,108430.0,1.28783054]
["bitfinex-derivatives","BTCF0:USTF0",1748060234252,0.37023002,108440.0,108430.0,0.92703054]
["bitfinex-derivatives","BTCF0:USTF0",1748060234559,0.37123002,108440.0,108430.0,1.28820118]
["bitfinex-derivatives","BTCF0:USTF0",1748060236762,0.37023002,108440.0,108430.0,1.29020118]
["bitfinex-derivatives","BTCF0:USTF0",1748060237063,0.36923002,108440.0,108430.0,1.29020118]
["bitfinex-derivatives","BTCF0:USTF0",1748060237263,0.36923002,108440.0,108430.0,1.29120118]
["bitfinex-derivatives","BTCF0:USTF0",1748060237763,0.36923002,108440.0,108430.0,1.28520118]
["bitfinex-derivatives","BTCF0:USTF0",1748060238261,0.06153892,108440.0,108430.0,1.37059485]
["bitfinex-derivatives","BTCF0:USTF0",1748060238459,0.2618593,108450.0,108440.0,0.1843813]
["bitfinex-derivatives","BTCF0:USTF0",1748060238659,0.2618593,108450.0,108440.0,2.23476721]
["bitfinex-derivatives","BTCF0:USTF0",1748060238959,0.2618593,108450.0,108440.0,3.28076721]
["bitfinex-derivatives","BTCF0:USTF0",1748060239866,0.2618593,108450.0,108440.0,3.28276721]
["bitfinex-derivatives","BTCF0:USTF0",1748060240166,0.2628593,108450.0,108440.0,3.28276721]
["bitfinex-derivatives","BTCF0:USTF0",1748060240966,0.2618593,108450.0,108440.0,3.28276721]
["bitfinex-derivatives","BTCF0:USTF0",1748060241265,0.2618593,108450.0,108440.0,3.09938591]
["bitfinex-derivatives","BTCF0:USTF0",1748060241569,0.0314,108450.0,108440.0,3.28376721]
["bitfinex-derivatives","BTCF0:USTF0",1748060241768,0.2459644,108450.0,108440.0,3.28376721]
["bitfinex-derivatives","BTCF0:USTF0",1748060242068,0.2791644,108450.0,108440.0,3.28376721]
["bitfinex-derivatives","BTCF0:USTF0",1748060242670,0.2792844,108450.0,108440.0,3.28376721]
["bitfinex-derivatives","BTCF0:USTF0",1748060242968,0.2792844,108450.0,108440.0,2.47620721]
["bitfinex-derivatives","BTCF0:USTF0",1748060243169,0.2792844,108450.0,108440.0,3.28368721]
["bitfinex-derivatives","BTCF0:USTF0",1748060244070,0.2792844,108450.0,108440.0,3.28268721]
["bitfinex-derivatives","BTCF0:USTF0",1748060244273,0.2802844,108450.0,108440.0,3.18729354]
["bitfinex-derivatives","BTCF0:USTF0",1748060244662,0.2470844,108450.0,108440.0,3.18729354]
["bitfinex-derivatives","BTCF0:USTF0",1748060244868,0.2460844,108450.0,108440.0,3.28268721]
["bitfinex-derivatives","BTCF0:USTF0",1748060245069,0.2460844,108450.0,108440.0,3.28368721]
["bitfinex-derivatives","BTCF0:USTF0",1748060245373,0.2460844,108450.0,108440.0,3.27768721]
["bitfinex-derivatives","BTCF0:USTF0",1748060245576,0.2764844,108450.0,108440.0,3.27768721]
["bitfinex-derivatives","BTCF0:USTF0",1748060247271,0.20790397,108460.0,108450.0,0.1843644]
["bitfinex-derivatives","BTCF0:USTF0",1748060247469,0.27020397,108460.0,108450.0,1.358426]
["bitfinex-derivatives","BTCF0:USTF0",1748060247666,0.27020397,108460.0,108450.0,1.35879664]
["bitfinex-derivatives","BTCF0:USTF0",1748060247866,0.27032397,108460.0,108450.0,1.35879664]
["bitfinex-derivatives","BTCF0:USTF0",1748060248172,0.08597657,108460.0,108450.0,1.35879664]
["bitfinex-derivatives","BTCF0:USTF0",1748060249069,0.08585657,108460.0,108450.0,1.35879664]
["bitfinex-derivatives","BTCF0:USTF0",1748060249268,0.08597657,108460.0,108450.0,1.35879664]
["bitfinex-derivatives","BTCF0:USTF0",1748060249477,0.05657657,108460.0,108450.0,1.35879664]
["bitfinex-derivatives","BTCF0:USTF0",1748060250069,0.00125892,108460.0,108450.0,1.6585991]
["bitfinex-derivatives","BTCF0:USTF0",1748060250270,0.57760462,108470.0,108460.0,0.1843474]
["bitfinex-derivatives","BTCF0:USTF0",1748060250575,0.5731628,108470.0,108460.0,2.61198513]
["bitfinex-derivatives","BTCF0:USTF0",1748060250777,1.38195878,108480.0,108470.0,0.1843304]
["bitfinex-derivatives","BTCF0:USTF0",1748060250982,1.38195878,108480.0,108470.0,1.289292]
["bitfinex-derivatives","BTCF0:USTF0",1748060251479,1.38195878,108480.0,108470.0,1.22966264]
["bitfinex-derivatives","BTCF0:USTF0",1748060251682,1.38195878,108480.0,108470.0,1.22946571]
["bitfinex-derivatives","BTCF0:USTF0",1748060252282,1.38195878,108480.0,108470.0,1.22746571]
["bitfinex-derivatives","BTCF0:USTF0",1748060252585,0.54961125,108480.0,108470.0,1.22746571]
["bitfinex-derivatives","BTCF0:USTF0",1748060252879,0.54961125,108480.0,108470.0,1.22546571]
["bitfinex-derivatives","BTCF0:USTF0",1748060253068,0.55361125,108480.0,108470.0,1.21946571]
["bitfinex-derivatives","BTCF0:USTF0",1748060253272,0.55361125,108480.0,108470.0,1.25066571]
["bitfinex-derivatives","BTCF0:USTF0",1748060253472,0.55661125,108480.0,108470.0,1.25066571]
["bitfinex-derivatives","BTCF0:USTF0",1748060254175,0.55661125,108480.0,108470.0,2.05806571]
["bitfinex-derivatives","BTCF0:USTF0",1748060255581,0.56105307,108480.0,108470.0,2.05806571]
["bitfinex-derivatives","BTCF0:USTF0",1748060256078,0.55705307,108480.0,108470.0,2.05806571]
["bitfinex-derivatives","BTCF0:USTF0",1748060256485,0.55705307,108480.0,108470.0,2.05906571]
["bitfinex-derivatives","BTCF0:USTF0",1748060256881,0.55405307,108480.0,108470.0,2.06106571]
["bitfinex-derivatives","BTCF0:USTF0",1748060257186,0.30024182,108480.0,108470.0,2.06106571]
["bitfinex-derivatives","BTCF0:USTF0",1748060257385,0.48455542,108480.0,108470.0,2.06106571]
["bitfinex-derivatives","BTCF0:USTF0",1748060257685,0.48455542,108480.0,108470.0,2.06206571]
["bitfinex-derivatives","BTCF0:USTF0",1748060258484,0.48455542,108480.0,108470.0,2.09206571]
["bitfinex-derivatives","BTCF0:USTF0",1748060259684,0.48455542,108480.0,108470.0,1.28066571]
["bitfinex-derivatives","BTCF0:USTF0",1748060259985,0.48455542,108480.0,108470.0,2.05658571]
["bitfinex-derivatives","BTCF0:USTF0",1748060260578,0.48455542,108480.0,108470.0,1.96138897]
["bitfinex-derivatives","BTCF0:USTF0",1748060260881,0.48455542,108480.0,108470.0,1.95538897]
["bitfinex-derivatives","BTCF0:USTF0",1748060261982,0.48455542,108480.0,108470.0,0.37237064]
["bitfinex-derivatives","BTCF0:USTF0",1748060261983,0.94055216,108480.0,108470.0,0.37237064]
["bitfinex-derivatives","BTCF0:USTF0",1748060262189,0.94055216,108480.0,108470.0,1.17949064]
["bitfinex-derivatives","BTCF0:USTF0",1748060262381,1.03274016,108480.0,108470.0,1.18049064]
["bitfinex-derivatives","BTCF0:USTF0",1748060262689,1.28274016,108480.0,108470.0,1.18049064]
["bitfinex-derivatives","BTCF0:USTF0",1748060263089,1.28474016,108480.0,108470.0,1.17849064]
["bitfinex-derivatives","BTCF0:USTF0",1748060263485,1.28574016,108480.0,108470.0,1.17749064]
["bitfinex-derivatives","BTCF0:USTF0",1748060263788,1.28874016,108480.0,108470.0,1.17849064]
["bitfinex-derivatives","BTCF0:USTF0",1748060264486,1.28874016,108480.0,108470.0,0.37137064]
["bitfinex-derivatives","BTCF0:USTF0",1748060264690,1.3839369,108480.0,108470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748060264882,0.1843305,108470.0,108460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748060265084,0.1843305,108470.0,108460.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748060265085,0.70322724,108470.0,108460.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748060265284,1.46038324,108470.0,108460.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748060266191,1.46138324,108470.0,108460.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748060266392,1.46238324,108470.0,108460.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748060267695,1.46238324,108470.0,108460.0,0.0103707]
["bitfinex-derivatives","BTCF0:USTF0",1748060267994,1.46238324,108470.0,108460.0,0.0102707]
["bitfinex-derivatives","BTCF0:USTF0",1748060268495,1.46238324,108470.0,108460.0,0.0042707]
["bitfinex-derivatives","BTCF0:USTF0",1748060269595,0.83632051,108470.0,108460.0,0.0042707]
["bitfinex-derivatives","BTCF0:USTF0",1748060269799,0.74112377,108470.0,108460.0,0.0042707]
["bitfinex-derivatives","BTCF0:USTF0",1748060269993,0.74124377,108470.0,108460.0,0.18471814]
["bitfinex-derivatives","BTCF0:USTF0",1748060270203,0.64904777,108470.0,108460.0,0.51631814]
["bitfinex-derivatives","BTCF0:USTF0",1748060270498,0.64892777,108470.0,108460.0,0.90855814]
["bitfinex-derivatives","BTCF0:USTF0",1748060270903,0.29268959,108470.0,108460.0,0.90855814]
["bitfinex-derivatives","BTCF0:USTF0",1748060271097,0.29256959,108470.0,108460.0,0.90855814]
["bitfinex-derivatives","BTCF0:USTF0",1748060271399,0.29268959,108470.0,108460.0,0.93945814]
["bitfinex-derivatives","BTCF0:USTF0",1748060272099,0.29268959,108470.0,108460.0,1.30025814]
["bitfinex-derivatives","BTCF0:USTF0",1748060272400,0.29168959,108470.0,108460.0,1.30025814]
["bitfinex-derivatives","BTCF0:USTF0",1748060274302,0.25279232,108470.0,108460.0,1.30025814]
["bitfinex-derivatives","BTCF0:USTF0",1748060275197,0.25279232,108470.0,108460.0,1.11591064]
["bitfinex-derivatives","BTCF0:USTF0",1748060275594,0.25279232,108470.0,108460.0,1.30025814]
["bitfinex-derivatives","BTCF0:USTF0",1748060276503,0.25279232,108470.0,108460.0,1.29425814]
["bitfinex-derivatives","BTCF0:USTF0",1748060280104,0.25279232,108470.0,108460.0,1.10991064]
["bitfinex-derivatives","BTCF0:USTF0",1748060281208,0.25279232,108470.0,108460.0,1.52491064]
["bitfinex-derivatives","BTCF0:USTF0",1748060282196,0.70778906,108470.0,108460.0,0.71917064]
["bitfinex-derivatives","BTCF0:USTF0",1748060282510,0.70778906,108470.0,108460.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1748060282511,0.79998506,108470.0,108460.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1748060282713,0.79998506,108470.0,108460.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1748060283098,0.79998506,108470.0,108460.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748060283308,0.80098506,108470.0,108460.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748060284410,0.80098506,108470.0,108460.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1748060286009,0.80098506,108470.0,108460.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1748060286210,0.70878906,108470.0,108460.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1748060286514,0.70866906,108470.0,108460.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1748060286718,0.25279232,108470.0,108460.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1748060287020,0.25267232,108470.0,108460.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1748060287319,0.22199232,108470.0,108460.0,1.08805553]
["bitfinex-derivatives","BTCF0:USTF0",1748060287511,0.22187232,108470.0,108460.0,1.08805553]
["bitfinex-derivatives","BTCF0:USTF0",1748060287712,0.22199232,108470.0,108460.0,1.08805553]
["bitfinex-derivatives","BTCF0:USTF0",1748060289214,0.22199232,108470.0,108460.0,0.90370793]
["bitfinex-derivatives","BTCF0:USTF0",1748060290522,0.24541315,108470.0,108460.0,0.90370793]
["bitfinex-derivatives","BTCF0:USTF0",1748060291520,0.24541315,108470.0,108460.0,1.31870793]
["bitfinex-derivatives","BTCF0:USTF0",1748060291919,0.24541315,108470.0,108460.0,1.31270793]
["bitfinex-derivatives","BTCF0:USTF0",1748060293919,0.21331315,108470.0,108460.0,1.31270793]
["bitfinex-derivatives","BTCF0:USTF0",1748060295419,0.22878804,108470.0,108460.0,1.31270793]
["bitfinex-derivatives","BTCF0:USTF0",1748060295815,0.22878804,108470.0,108460.0,1.49705543]
["bitfinex-derivatives","BTCF0:USTF0",1748060296016,0.26148804,108470.0,108460.0,1.31270793]
["bitfinex-derivatives","BTCF0:USTF0",1748060296725,0.26148804,108470.0,108460.0,1.49705543]
["bitfinex-derivatives","BTCF0:USTF0",1748060297421,0.26148804,108470.0,108460.0,1.31270793]
["bitfinex-derivatives","BTCF0:USTF0",1748060298422,0.25948804,108470.0,108460.0,1.31270793]
["bitfinex-derivatives","BTCF0:USTF0",1748060299124,0.29148804,108470.0,108460.0,1.49705543]
["bitfinex-derivatives","BTCF0:USTF0",1748060299519,0.22678804,108470.0,108460.0,1.49705543]
["bitfinex-derivatives","BTCF0:USTF0",1748060299717,0.22678804,108470.0,108460.0,1.49105543]
["bitfinex-derivatives","BTCF0:USTF0",1748060299919,0.22678804,108470.0,108460.0,0.49946793]
["bitfinex-derivatives","BTCF0:USTF0",1748060300123,0.74678478,108470.0,108460.0,1.30658793]
["bitfinex-derivatives","BTCF0:USTF0",1748060300624,0.65158804,108470.0,108460.0,1.30658793]
["bitfinex-derivatives","BTCF0:USTF0",1748060301120,0.65158804,108470.0,108460.0,1.49093543]
["bitfinex-derivatives","BTCF0:USTF0",1748060301425,0.65158804,108470.0,108460.0,1.30658793]
["bitfinex-derivatives","BTCF0:USTF0",1748060304529,0.65158804,108470.0,108460.0,1.49093553]
["bitfinex-derivatives","BTCF0:USTF0",1748060304827,0.65158804,108470.0,108460.0,1.30658793]
["bitfinex-derivatives","BTCF0:USTF0",1748060305627,0.65158804,108470.0,108460.0,1.49093553]
["bitfinex-derivatives","BTCF0:USTF0",1748060306635,0.22678804,108470.0,108460.0,1.6957676]
["bitfinex-derivatives","BTCF0:USTF0",1748060306928,0.22678804,108470.0,108460.0,1.85173553]
["bitfinex-derivatives","BTCF0:USTF0",1748060307117,0.22666804,108470.0,108460.0,1.49093553]
["bitfinex-derivatives","BTCF0:USTF0",1748060307322,0.25928804,108470.0,108460.0,1.48493553]
["bitfinex-derivatives","BTCF0:USTF0",1748060308030,0.25928804,108470.0,108460.0,1.84573553]
["bitfinex-derivatives","BTCF0:USTF0",1748060309328,0.25828804,108470.0,108460.0,1.84573553]
["bitfinex-derivatives","BTCF0:USTF0",1748060309531,0.25928804,108470.0,108460.0,1.84573553]
["bitfinex-derivatives","BTCF0:USTF0",1748060311123,0.24388416,108470.0,108460.0,1.84573553]
["bitfinex-derivatives","BTCF0:USTF0",1748060312618,0.24288416,108470.0,108460.0,1.84673553]
["bitfinex-derivatives","BTCF0:USTF0",1748060313732,0.24288416,108470.0,108460.0,1.84773553]
["bitfinex-derivatives","BTCF0:USTF0",1748060313925,0.21038416,108470.0,108460.0,1.84773553]
["bitfinex-derivatives","BTCF0:USTF0",1748060314729,0.24048416,108470.0,108460.0,1.84773553]
["bitfinex-derivatives","BTCF0:USTF0",1748060315037,0.24048416,108470.0,108460.0,1.84173553]
["bitfinex-derivatives","BTCF0:USTF0",1748060315335,0.21038416,108470.0,108460.0,1.84173553]
["bitfinex-derivatives","BTCF0:USTF0",1748060315627,0.21038416,108470.0,108460.0,1.48093553]
["bitfinex-derivatives","BTCF0:USTF0",1748060315829,0.24218416,108470.0,108460.0,1.48093553]
["bitfinex-derivatives","BTCF0:USTF0",1748060317139,0.21038416,108470.0,108460.0,1.48093553]
["bitfinex-derivatives","BTCF0:USTF0",1748060318033,0.21038416,108470.0,108460.0,1.84173553]
["bitfinex-derivatives","BTCF0:USTF0",1748060318424,0.24218416,108470.0,108460.0,1.84173553]
["bitfinex-derivatives","BTCF0:USTF0",1748060319521,0.24218416,108470.0,108460.0,1.03461553]
["bitfinex-derivatives","BTCF0:USTF0",1748060319726,0.24218416,108470.0,108460.0,1.65734793]
["bitfinex-derivatives","BTCF0:USTF0",1748060319927,0.27408416,108470.0,108460.0,1.65734793]
["bitfinex-derivatives","BTCF0:USTF0",1748060321732,0.27408416,108470.0,108460.0,1.84169553]
["bitfinex-derivatives","BTCF0:USTF0",1748060321925,0.24218416,108470.0,108460.0,1.84169553]
["bitfinex-derivatives","BTCF0:USTF0",1748060322129,0.24206416,108470.0,108460.0,1.84169553]
["bitfinex-derivatives","BTCF0:USTF0",1748060322334,0.24218416,108470.0,108460.0,1.84169553]
["bitfinex-derivatives","BTCF0:USTF0",1748060322537,0.24218416,108470.0,108460.0,1.66908534]
["bitfinex-derivatives","BTCF0:USTF0",1748060322740,0.24218416,108470.0,108460.0,0.85600534]
["bitfinex-derivatives","BTCF0:USTF0",1748060322936,0.24218416,108470.0,108460.0,1.66496534]
["bitfinex-derivatives","BTCF0:USTF0",1748060323130,0.24218416,108470.0,108460.0,1.30416534]
["bitfinex-derivatives","BTCF0:USTF0",1748060323330,0.24218416,108470.0,108460.0,1.66496534]
["bitfinex-derivatives","BTCF0:USTF0",1748060323540,0.27228416,108470.0,108460.0,1.66496534]
["bitfinex-derivatives","BTCF0:USTF0",1748060325852,0.24218416,108470.0,108460.0,1.66496534]
["bitfinex-derivatives","BTCF0:USTF0",1748060327645,0.24806288,108470.0,108460.0,1.66496534]
["bitfinex-derivatives","BTCF0:USTF0",1748060329438,0.21626288,108470.0,108460.0,1.66496534]
["bitfinex-derivatives","BTCF0:USTF0",1748060330445,0.21626288,108470.0,108460.0,1.65896534]
["bitfinex-derivatives","BTCF0:USTF0",1748060330841,0.21626288,108470.0,108460.0,1.69086534]
["bitfinex-derivatives","BTCF0:USTF0",1748060331341,0.21626288,108470.0,108460.0,1.81606208]
["bitfinex-derivatives","BTCF0:USTF0",1748060331537,0.03381238,108470.0,108460.0,1.84606208]
["bitfinex-derivatives","BTCF0:USTF0",1748060331744,0.02949056,108470.0,108460.0,1.84606208]
["bitfinex-derivatives","BTCF0:USTF0",1748060331947,0.21382106,108470.0,108460.0,1.86016395]
["bitfinex-derivatives","BTCF0:USTF0",1748060332151,0.21370106,108470.0,108460.0,1.86016395]
["bitfinex-derivatives","BTCF0:USTF0",1748060332448,0.21382106,108470.0,108460.0,2.01606208]
["bitfinex-derivatives","BTCF0:USTF0",1748060332654,0.21814288,108470.0,108460.0,2.01606208]
["bitfinex-derivatives","BTCF0:USTF0",1748060332843,0.21826288,108470.0,108460.0,2.03015796]
["bitfinex-derivatives","BTCF0:USTF0",1748060333148,0.21826288,108470.0,108460.0,2.01606208]
["bitfinex-derivatives","BTCF0:USTF0",1748060333452,0.2277876,108470.0,108460.0,2.01606208]
["bitfinex-derivatives","BTCF0:USTF0",1748060333847,0.0434571,108470.0,108460.0,2.01606208]
["bitfinex-derivatives","BTCF0:USTF0",1748060334044,0.0434571,108470.0,108460.0,2.03015463]
["bitfinex-derivatives","BTCF0:USTF0",1748060334848,0.2277877,108470.0,108460.0,2.03015463]
["bitfinex-derivatives","BTCF0:USTF0",1748060335551,0.0434571,108470.0,108460.0,2.03015463]
["bitfinex-derivatives","BTCF0:USTF0",1748060335755,0.03901528,108470.0,108460.0,2.03015463]
["bitfinex-derivatives","BTCF0:USTF0",1748060336846,0.0434571,108470.0,108460.0,2.03015463]
["bitfinex-derivatives","BTCF0:USTF0",1748060337351,0.0434571,108470.0,108460.0,2.12235063]
["bitfinex-derivatives","BTCF0:USTF0",1748060338258,0.0434571,108470.0,108460.0,2.10225808]
["bitfinex-derivatives","BTCF0:USTF0",1748060338445,0.0434571,108470.0,108460.0,2.11633249]
["bitfinex-derivatives","BTCF0:USTF0",1748060340146,0.0434571,108470.0,108460.0,2.11533249]
["bitfinex-derivatives","BTCF0:USTF0",1748060340352,0.0434571,108470.0,108460.0,2.02313575]
["bitfinex-derivatives","BTCF0:USTF0",1748060340552,0.0434571,108470.0,108460.0,2.11833249]
["bitfinex-derivatives","BTCF0:USTF0",1748060340953,0.0434571,108470.0,108460.0,2.31331127]
["bitfinex-derivatives","BTCF0:USTF0",1748060341145,0.00456182,108470.0,108460.0,2.31331127]
["bitfinex-derivatives","BTCF0:USTF0",1748060341555,0.18889232,108470.0,108460.0,1.89835127]
["bitfinex-derivatives","BTCF0:USTF0",1748060341849,0.18889232,108470.0,108460.0,2.31427127]
["bitfinex-derivatives","BTCF0:USTF0",1748060342055,0.00456182,108470.0,108460.0,2.31727127]
["bitfinex-derivatives","BTCF0:USTF0",1748060342553,0.00456182,108470.0,108460.0,2.22507527]
["bitfinex-derivatives","BTCF0:USTF0",1748060343150,0.00456182,108470.0,108460.0,2.22506902]
["bitfinex-derivatives","BTCF0:USTF0",1748060344050,0.00456182,108470.0,108460.0,2.29096902]
["bitfinex-derivatives","BTCF0:USTF0",1748060346049,0.00456182,108470.0,108460.0,2.28496902]
["bitfinex-derivatives","BTCF0:USTF0",1748060346050,0.00444182,108470.0,108460.0,2.28496902]
["bitfinex-derivatives","BTCF0:USTF0",1748060346250,0.00456182,108470.0,108460.0,2.28496902]
["bitfinex-derivatives","BTCF0:USTF0",1748060348252,0.4156145,108480.0,108470.0,0.1843306]
["bitfinex-derivatives","BTCF0:USTF0",1748060348460,0.4156145,108480.0,108470.0,1.40849527]
["bitfinex-derivatives","BTCF0:USTF0",1748060349360,0.4156145,108480.0,108470.0,1.41049527]
["bitfinex-derivatives","BTCF0:USTF0",1748060349856,0.4156145,108480.0,108470.0,1.41149527]
["bitfinex-derivatives","BTCF0:USTF0",1748060351463,0.4156145,108480.0,108470.0,1.25552734]
["bitfinex-derivatives","BTCF0:USTF0",1748060351762,0.4156145,108480.0,108470.0,1.41149527]
["bitfinex-derivatives","BTCF0:USTF0",1748060353765,0.4156145,108480.0,108470.0,1.40549527]
["bitfinex-derivatives","BTCF0:USTF0",1748060354068,0.2313,108480.0,108470.0,1.40549527]
["bitfinex-derivatives","BTCF0:USTF0",1748060354452,0.14594588,108480.0,108470.0,1.41956516]
["bitfinex-derivatives","BTCF0:USTF0",1748060354770,0.14606588,108480.0,108470.0,1.41956516]
["bitfinex-derivatives","BTCF0:USTF0",1748060355462,0.14594588,108480.0,108470.0,1.41956516]
["bitfinex-derivatives","BTCF0:USTF0",1748060355977,0.14594588,108480.0,108470.0,1.41856516]
["bitfinex-derivatives","BTCF0:USTF0",1748060356156,0.17874588,108480.0,108470.0,1.42256516]
["bitfinex-derivatives","BTCF0:USTF0",1748060356464,0.20906588,108480.0,108470.0,1.42256516]
["bitfinex-derivatives","BTCF0:USTF0",1748060356856,0.20906588,108480.0,108470.0,1.42356516]
["bitfinex-derivatives","BTCF0:USTF0",1748060359264,0.20906588,108480.0,108470.0,1.40949527]
["bitfinex-derivatives","BTCF0:USTF0",1748060359466,0.20906588,108480.0,108470.0,1.42357024]
["bitfinex-derivatives","BTCF0:USTF0",1748060359656,0.17886588,108480.0,108470.0,1.42357024]
["bitfinex-derivatives","BTCF0:USTF0",1748060359857,0.17886588,108480.0,108470.0,1.42357382]
["bitfinex-derivatives","BTCF0:USTF0",1748060360057,0.1833077,108480.0,108470.0,1.42357382]
["bitfinex-derivatives","BTCF0:USTF0",1748060360356,0.2133077,108480.0,108470.0,1.42357382]
["bitfinex-derivatives","BTCF0:USTF0",1748060361461,0.2133077,108480.0,108470.0,1.41758101]
["bitfinex-derivatives","BTCF0:USTF0",1748060361661,0.2131877,108480.0,108470.0,1.41758101]
["bitfinex-derivatives","BTCF0:USTF0",1748060361869,0.2133077,108480.0,108470.0,1.41758101]
["bitfinex-derivatives","BTCF0:USTF0",1748060362371,0.1833077,108480.0,108470.0,1.41758101]
["bitfinex-derivatives","BTCF0:USTF0",1748060362867,0.01773552,108490.0,108480.0,0.1843145]
["bitfinex-derivatives","BTCF0:USTF0",1748060363071,0.23227057,108500.0,108490.0,0.1842975]
["bitfinex-derivatives","BTCF0:USTF0",1748060363267,0.23227057,108500.0,108490.0,1.59314221]
["bitfinex-derivatives","BTCF0:USTF0",1748060363483,0.22640522,108500.0,108490.0,1.59314221]
["bitfinex-derivatives","BTCF0:USTF0",1748060363768,0.22652522,108500.0,108490.0,1.59314221]
["bitfinex-derivatives","BTCF0:USTF0",1748060364169,0.22640522,108500.0,108490.0,1.59314221]
["bitfinex-derivatives","BTCF0:USTF0",1748060364365,0.22652522,108500.0,108490.0,1.59314221]
["bitfinex-derivatives","BTCF0:USTF0",1748060364870,0.22652522,108500.0,108490.0,1.49794547]
["bitfinex-derivatives","BTCF0:USTF0",1748060365173,0.22652522,108500.0,108490.0,1.59314221]
["bitfinex-derivatives","BTCF0:USTF0",1748060365471,0.22652522,108500.0,108490.0,1.62604221]
["bitfinex-derivatives","BTCF0:USTF0",1748060365667,0.16242522,108500.0,108490.0,1.62804221]
["bitfinex-derivatives","BTCF0:USTF0",1748060366170,0.16230522,108500.0,108490.0,1.62904221]
["bitfinex-derivatives","BTCF0:USTF0",1748060366366,0.16242522,108500.0,108490.0,1.72421421]
["bitfinex-derivatives","BTCF0:USTF0",1748060366875,0.16242522,108500.0,108490.0,1.72418688]
["bitfinex-derivatives","BTCF0:USTF0",1748060367371,0.16242522,108500.0,108490.0,1.78179082]
["bitfinex-derivatives","BTCF0:USTF0",1748060368369,0.16242522,108500.0,108490.0,1.72418688]
["bitfinex-derivatives","BTCF0:USTF0",1748060368571,0.14482843,108500.0,108490.0,1.63201488]
["bitfinex-derivatives","BTCF0:USTF0",1748060369074,0.14482843,108500.0,108490.0,1.62601488]
["bitfinex-derivatives","BTCF0:USTF0",1748060369271,0.14482843,108500.0,108490.0,1.71818688]
["bitfinex-derivatives","BTCF0:USTF0",1748060369574,0.14470843,108500.0,108490.0,1.71818688]
["bitfinex-derivatives","BTCF0:USTF0",1748060369872,0.14482843,108500.0,108490.0,1.71818688]
["bitfinex-derivatives","BTCF0:USTF0",1748060372274,0.17662843,108500.0,108490.0,1.71816277]
["bitfinex-derivatives","BTCF0:USTF0",1748060374373,0.18107025,108500.0,108490.0,1.71816277]
["bitfinex-derivatives","BTCF0:USTF0",1748060374577,0.18107025,108500.0,108490.0,2.13291925]
["bitfinex-derivatives","BTCF0:USTF0",1748060376779,0.18107025,108500.0,108490.0,2.19052249]
["bitfinex-derivatives","BTCF0:USTF0",1748060377276,0.18107025,108500.0,108490.0,2.18452249]
["bitfinex-derivatives","BTCF0:USTF0",1748060377476,0.18107025,108500.0,108490.0,2.08932575]
["bitfinex-derivatives","BTCF0:USTF0",1748060377677,0.18107025,108500.0,108490.0,2.18452212]
["bitfinex-derivatives","BTCF0:USTF0",1748060382079,0.18107025,108500.0,108490.0,2.12691888]
["bitfinex-derivatives","BTCF0:USTF0",1748060383178,0.18107025,108500.0,108490.0,2.12692909]
["bitfinex-derivatives","BTCF0:USTF0",1748060384481,0.14927025,108500.0,108490.0,2.12692909]
["bitfinex-derivatives","BTCF0:USTF0",1748060384779,0.06175676,108510.0,108500.0,0.1782807]
["bitfinex-derivatives","BTCF0:USTF0",1748060384983,0.06175676,108510.0,108500.0,2.04888029]
["bitfinex-derivatives","BTCF0:USTF0",1748060385481,0.06187676,108510.0,108500.0,2.04888029]
["bitfinex-derivatives","BTCF0:USTF0",1748060385877,0.06187676,108510.0,108500.0,2.05088029]
["bitfinex-derivatives","BTCF0:USTF0",1748060386575,0.06175676,108510.0,108500.0,2.05088029]
["bitfinex-derivatives","BTCF0:USTF0",1748060386777,0.06187676,108510.0,108500.0,2.05088029]
["bitfinex-derivatives","BTCF0:USTF0",1748060387082,0.06175676,108510.0,108500.0,2.05088029]
["bitfinex-derivatives","BTCF0:USTF0",1748060387383,0.06175676,108510.0,108500.0,2.05288029]
["bitfinex-derivatives","BTCF0:USTF0",1748060387883,0.06187676,108510.0,108500.0,2.05288029]
["bitfinex-derivatives","BTCF0:USTF0",1748060388080,0.06175676,108510.0,108500.0,2.05288029]
["bitfinex-derivatives","BTCF0:USTF0",1748060388383,0.06187676,108510.0,108500.0,2.05288029]
["bitfinex-derivatives","BTCF0:USTF0",1748060388679,0.06187676,108510.0,108500.0,2.41369]
["bitfinex-derivatives","BTCF0:USTF0",1748060389374,0.06187676,108510.0,108500.0,2.31849326]
["bitfinex-derivatives","BTCF0:USTF0",1748060389579,0.06631858,108510.0,108500.0,2.41369]
["bitfinex-derivatives","BTCF0:USTF0",1748060391674,0.06631858,108510.0,108500.0,2.60383925]
["bitfinex-derivatives","BTCF0:USTF0",1748060392580,0.06631858,108510.0,108500.0,2.59783925]
["bitfinex-derivatives","BTCF0:USTF0",1748060392781,0.06631858,108510.0,108500.0,2.65543734]
["bitfinex-derivatives","BTCF0:USTF0",1748060393380,0.06631858,108510.0,108500.0,2.24683734]
["bitfinex-derivatives","BTCF0:USTF0",1748060393574,0.06631858,108510.0,108500.0,3.07015734]
["bitfinex-derivatives","BTCF0:USTF0",1748060394082,0.06631858,108510.0,108500.0,3.07018681]
["bitfinex-derivatives","BTCF0:USTF0",1748060394481,0.06631858,108510.0,108500.0,3.07118681]
["bitfinex-derivatives","BTCF0:USTF0",1748060395381,0.06631858,108510.0,108500.0,3.07218681]
["bitfinex-derivatives","BTCF0:USTF0",1748060395769,0.06631858,108510.0,108500.0,1.90022082]
["bitfinex-derivatives","BTCF0:USTF0",1748060395967,0.06631858,108510.0,108500.0,2.05775148]
["bitfinex-derivatives","BTCF0:USTF0",1748060396174,0.09761858,108510.0,108500.0,2.91427148]
["bitfinex-derivatives","BTCF0:USTF0",1748060396481,0.28188228,108510.0,108500.0,1.87015289]
["bitfinex-derivatives","BTCF0:USTF0",1748060396678,0.37699761,108510.0,108500.0,2.37998822]
["bitfinex-derivatives","BTCF0:USTF0",1748060396869,0.28188228,108510.0,108500.0,2.32239013]
["bitfinex-derivatives","BTCF0:USTF0",1748060397274,0.28188228,108510.0,108500.0,1.49907013]
["bitfinex-derivatives","BTCF0:USTF0",1748060397483,0.28188228,108510.0,108500.0,2.22239013]
["bitfinex-derivatives","BTCF0:USTF0",1748060397685,0.28188228,108510.0,108500.0,2.1132007]
["bitfinex-derivatives","BTCF0:USTF0",1748060397985,0.28188228,108510.0,108500.0,2.1272837]
["bitfinex-derivatives","BTCF0:USTF0",1748060399386,0.28188228,108510.0,108500.0,1.3039637]
["bitfinex-derivatives","BTCF0:USTF0",1748060399576,0.28188228,108510.0,108500.0,2.1252007]
["bitfinex-derivatives","BTCF0:USTF0",1748060399984,0.28188228,108510.0,108500.0,1.7644007]
["bitfinex-derivatives","BTCF0:USTF0",1748060400182,0.53188228,108510.0,108500.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1748060400389,0.89268228,108510.0,108500.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1748060400587,0.89268228,108510.0,108500.0,1.3976007]
["bitfinex-derivatives","BTCF0:USTF0",1748060401288,0.89268228,108510.0,108500.0,0.5742807]
["bitfinex-derivatives","BTCF0:USTF0",1748060401484,0.53188228,108510.0,108500.0,1.7584007]
["bitfinex-derivatives","BTCF0:USTF0",1748060401678,0.53188228,108510.0,108500.0,0.9350807]
["bitfinex-derivatives","BTCF0:USTF0",1748060401880,0.53188228,108510.0,108500.0,1.7584407]
["bitfinex-derivatives","BTCF0:USTF0",1748060403186,0.28188228,108510.0,108500.0,1.7584407]
["bitfinex-derivatives","BTCF0:USTF0",1748060403582,0.28188228,108510.0,108500.0,0.9350807]
["bitfinex-derivatives","BTCF0:USTF0",1748060403783,0.28188228,108510.0,108500.0,1.7584407]
["bitfinex-derivatives","BTCF0:USTF0",1748060406885,0.28188228,108510.0,108500.0,1.3976407]
["bitfinex-derivatives","BTCF0:USTF0",1748060407090,0.28188228,108510.0,108500.0,1.7584407]
["bitfinex-derivatives","BTCF0:USTF0",1748060408086,0.28188228,108510.0,108500.0,1.7524407]
["bitfinex-derivatives","BTCF0:USTF0",1748060408894,0.28188228,108510.0,108500.0,0.9290807]
["bitfinex-derivatives","BTCF0:USTF0",1748060409093,0.28188228,108510.0,108500.0,1.7524807]
["bitfinex-derivatives","BTCF0:USTF0",1748060412289,0.28188228,108510.0,108500.0,1.3377207]
["bitfinex-derivatives","BTCF0:USTF0",1748060412496,0.28188228,108510.0,108500.0,1.7524807]
["bitfinex-derivatives","BTCF0:USTF0",1748060413598,0.28188228,108510.0,108500.0,1.3377207]
["bitfinex-derivatives","BTCF0:USTF0",1748060413900,0.64268228,108510.0,108500.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1748060414798,0.28188228,108510.0,108500.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1748060414991,0.28188228,108510.0,108500.0,1.3917207]
["bitfinex-derivatives","BTCF0:USTF0",1748060415294,0.28188228,108510.0,108500.0,1.3871206]
["bitfinex-derivatives","BTCF0:USTF0",1748060415694,0.28188228,108510.0,108500.0,1.3811206]
["bitfinex-derivatives","BTCF0:USTF0",1748060416896,0.28188228,108510.0,108500.0,1.19684]
["bitfinex-derivatives","BTCF0:USTF0",1748060418299,0.28188228,108510.0,108500.0,1.3811207]
["bitfinex-derivatives","BTCF0:USTF0",1748060418498,0.28388228,108510.0,108500.0,1.3781207]
["bitfinex-derivatives","BTCF0:USTF0",1748060419002,0.28288228,108510.0,108500.0,1.3751207]
["bitfinex-derivatives","BTCF0:USTF0",1748060419194,0.28288228,108510.0,108500.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1748060420201,0.28276228,108510.0,108500.0,1.22214]
["bitfinex-derivatives","BTCF0:USTF0",1748060421704,0.37793327,108510.0,108500.0,1.31731099]
["bitfinex-derivatives","BTCF0:USTF0",1748060423198,0.37793327,108510.0,108500.0,1.22214]
["bitfinex-derivatives","BTCF0:USTF0",1748060423396,0.37793327,108510.0,108500.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1748060425003,0.37793327,108510.0,108500.0,1.49559159]
["bitfinex-derivatives","BTCF0:USTF0",1748060425203,0.34763327,108510.0,108500.0,1.91689159]
["bitfinex-derivatives","BTCF0:USTF0",1748060425402,0.25246228,108510.0,108500.0,1.91689159]
["bitfinex-derivatives","BTCF0:USTF0",1748060425591,0.34775327,108510.0,108500.0,1.91689159]
["bitfinex-derivatives","BTCF0:USTF0",1748060427205,0.34775327,108510.0,108500.0,1.91689169]
["bitfinex-derivatives","BTCF0:USTF0",1748060427406,0.38055327,108510.0,108500.0,1.91689169]
["bitfinex-derivatives","BTCF0:USTF0",1748060427606,0.38055327,108510.0,108500.0,1.09805169]
["bitfinex-derivatives","BTCF0:USTF0",1748060427806,0.38055327,108510.0,108500.0,1.91693169]
["bitfinex-derivatives","BTCF0:USTF0",1748060429599,0.28538228,108510.0,108500.0,1.8217607]
["bitfinex-derivatives","BTCF0:USTF0",1748060431110,0.28538228,108510.0,108500.0,1.8157607]
["bitfinex-derivatives","BTCF0:USTF0",1748060431511,0.30884442,108510.0,108500.0,1.8157607]
["bitfinex-derivatives","BTCF0:USTF0",1748060432003,0.27604442,108510.0,108500.0,1.8157607]
["bitfinex-derivatives","BTCF0:USTF0",1748060432213,0.21354442,108510.0,108500.0,1.8157607]
["bitfinex-derivatives","BTCF0:USTF0",1748060433104,0.21354442,108510.0,108500.0,1.8257607]
["bitfinex-derivatives","BTCF0:USTF0",1748060434112,0.24684442,108510.0,108500.0,1.8257607]
["bitfinex-derivatives","BTCF0:USTF0",1748060436110,0.24684442,108510.0,108500.0,1.83986292]
["bitfinex-derivatives","BTCF0:USTF0",1748060436819,0.22338228,108510.0,108500.0,1.83986292]
["bitfinex-derivatives","BTCF0:USTF0",1748060437623,0.22338228,108510.0,108500.0,1.02098292]
["bitfinex-derivatives","BTCF0:USTF0",1748060437919,0.22338228,108510.0,108500.0,1.83982292]
["bitfinex-derivatives","BTCF0:USTF0",1748060438727,0.25658228,108510.0,108500.0,1.83982051]
["bitfinex-derivatives","BTCF0:USTF0",1748060439333,0.25658228,108510.0,108500.0,1.83382051]
["bitfinex-derivatives","BTCF0:USTF0",1748060440121,0.25658228,108510.0,108500.0,1.01498051]
["bitfinex-derivatives","BTCF0:USTF0",1748060440321,0.25658228,108510.0,108500.0,1.83382051]
["bitfinex-derivatives","BTCF0:USTF0",1748060440928,0.25658228,108510.0,108500.0,1.83381651]
["bitfinex-derivatives","BTCF0:USTF0",1748060443627,0.25658228,108510.0,108500.0,1.8197207]
["bitfinex-derivatives","BTCF0:USTF0",1748060443830,0.25658228,108510.0,108500.0,1.0008807]
["bitfinex-derivatives","BTCF0:USTF0",1748060444030,0.25658228,108510.0,108500.0,1.8158807]
["bitfinex-derivatives","BTCF0:USTF0",1748060444722,0.25658228,108510.0,108500.0,1.0008807]
["bitfinex-derivatives","BTCF0:USTF0",1748060445025,0.35473688,108510.0,108500.0,1.2003]
["bitfinex-derivatives","BTCF0:USTF0",1748060445229,0.29138228,108510.0,108500.0,1.2003]
["bitfinex-derivatives","BTCF0:USTF0",1748060446239,0.29338228,108510.0,108500.0,1.3845811]
["bitfinex-derivatives","BTCF0:USTF0",1748060446541,0.29038228,108510.0,108500.0,1.3845811]
["bitfinex-derivatives","BTCF0:USTF0",1748060446930,0.29038228,108510.0,108500.0,1.3785811]
["bitfinex-derivatives","BTCF0:USTF0",1748060447240,0.28938228,108510.0,108500.0,1.1943]
["bitfinex-derivatives","BTCF0:USTF0",1748060447435,0.29138228,108510.0,108500.0,0.7795]
["bitfinex-derivatives","BTCF0:USTF0",1748060447636,0.65218228,108510.0,108500.0,1.1943]
["bitfinex-derivatives","BTCF0:USTF0",1748060447833,0.65218228,108510.0,108500.0,1.3785811]
["bitfinex-derivatives","BTCF0:USTF0",1748060448138,0.29138228,108510.0,108500.0,0.5635811]
["bitfinex-derivatives","BTCF0:USTF0",1748060448338,0.31484442,108510.0,108500.0,1.3785811]
["bitfinex-derivatives","BTCF0:USTF0",1748060448535,0.31484442,108510.0,108500.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1748060448730,0.184298,108490.0,108480.0,1.04696098]
["bitfinex-derivatives","BTCF0:USTF0",1748060448936,0.6402526,108490.0,108480.0,2.27206098]
["bitfinex-derivatives","BTCF0:USTF0",1748060449235,0.7311526,108490.0,108480.0,1.82716098]
["bitfinex-derivatives","BTCF0:USTF0",1748060449435,0.8233326,108490.0,108480.0,2.24196098]
["bitfinex-derivatives","BTCF0:USTF0",1748060449834,0.8233326,108490.0,108480.0,2.24296098]
["bitfinex-derivatives","BTCF0:USTF0",1748060450135,0.8233326,108490.0,108480.0,2.24496098]
["bitfinex-derivatives","BTCF0:USTF0",1748060452140,0.8233326,108490.0,108480.0,1.42996098]
["bitfinex-derivatives","BTCF0:USTF0",1748060452340,0.8233326,108490.0,108480.0,2.24500098]
["bitfinex-derivatives","BTCF0:USTF0",1748060452848,0.8233326,108490.0,108480.0,2.24504098]
["bitfinex-derivatives","BTCF0:USTF0",1748060453047,0.8233326,108490.0,108480.0,1.42996098]
["bitfinex-derivatives","BTCF0:USTF0",1748060453244,0.8233326,108490.0,108480.0,2.24504098]
["bitfinex-derivatives","BTCF0:USTF0",1748060453746,0.8233326,108490.0,108480.0,0.38452098]
["bitfinex-derivatives","BTCF0:USTF0",1748060454637,0.8233326,108490.0,108480.0,0.37852098]
["bitfinex-derivatives","BTCF0:USTF0",1748060462354,0.8233326,108490.0,108480.0,0.37252098]
["bitfinex-derivatives","BTCF0:USTF0",1748060464550,0.7311526,108490.0,108480.0,0.37252098]
["bitfinex-derivatives","BTCF0:USTF0",1748060465653,0.75905656,108490.0,108480.0,0.37252098]
["bitfinex-derivatives","BTCF0:USTF0",1748060466750,0.75905656,108490.0,108480.0,0.40382098]
["bitfinex-derivatives","BTCF0:USTF0",1748060466951,0.75905656,108490.0,108480.0,0.37252098]
["bitfinex-derivatives","BTCF0:USTF0",1748060469253,0.75905656,108490.0,108480.0,0.40492098]
["bitfinex-derivatives","BTCF0:USTF0",1748060470053,0.75905656,108490.0,108480.0,0.39892098]
["bitfinex-derivatives","BTCF0:USTF0",1748060475361,0.73559442,108490.0,108480.0,0.39892098]
["bitfinex-derivatives","BTCF0:USTF0",1748060476256,0.73559442,108490.0,108480.0,0.36652098]
["bitfinex-derivatives","BTCF0:USTF0",1748060476962,0.73559442,108490.0,108480.0,0.39972098]
["bitfinex-derivatives","BTCF0:USTF0",1748060477754,0.73559442,108490.0,108480.0,0.39372098]
["bitfinex-derivatives","BTCF0:USTF0",1748060481266,0.77448903,108490.0,108480.0,0.39372098]
["bitfinex-derivatives","BTCF0:USTF0",1748060482567,0.41368903,108490.0,108480.0,0.39372098]
["bitfinex-derivatives","BTCF0:USTF0",1748060482759,0.77448903,108490.0,108480.0,0.39372098]
["bitfinex-derivatives","BTCF0:USTF0",1748060482958,0.77448903,108490.0,108480.0,0.45612098]
["bitfinex-derivatives","BTCF0:USTF0",1748060483760,0.77453938,108490.0,108480.0,0.45612098]
["bitfinex-derivatives","BTCF0:USTF0",1748060484667,0.67933443,108490.0,108480.0,0.45612098]
["bitfinex-derivatives","BTCF0:USTF0",1748060485072,0.77453938,108490.0,108480.0,0.45612098]
["bitfinex-derivatives","BTCF0:USTF0",1748060485472,0.77453938,108490.0,108480.0,0.45012098]
["bitfinex-derivatives","BTCF0:USTF0",1748060485882,0.75915056,108490.0,108480.0,0.45012098]
["bitfinex-derivatives","BTCF0:USTF0",1748060487273,0.75915056,108490.0,108480.0,0.30899007]
["bitfinex-derivatives","BTCF0:USTF0",1748060490481,0.69867056,108490.0,108480.0,0.30899007]
["bitfinex-derivatives","BTCF0:USTF0",1748060491083,0.73027056,108490.0,108480.0,0.30899007]
["bitfinex-derivatives","BTCF0:USTF0",1748060492185,0.63506561,108490.0,108480.0,0.30899007]
["bitfinex-derivatives","BTCF0:USTF0",1748060492485,0.30745056,108490.0,108480.0,1.10527795]
["bitfinex-derivatives","BTCF0:USTF0",1748060492877,0.21236561,108490.0,108480.0,1.2504829]
["bitfinex-derivatives","BTCF0:USTF0",1748060493078,0.21224561,108490.0,108480.0,1.5004829]
["bitfinex-derivatives","BTCF0:USTF0",1748060493282,0.30580936,108500.0,108490.0,0.184298]
["bitfinex-derivatives","BTCF0:USTF0",1748060493484,0.30580936,108500.0,108490.0,1.98967088]
["bitfinex-derivatives","BTCF0:USTF0",1748060493682,0.30592936,108500.0,108490.0,1.98967088]
["bitfinex-derivatives","BTCF0:USTF0",1748060495691,0.30592936,108500.0,108490.0,1.89446593]
["bitfinex-derivatives","BTCF0:USTF0",1748060495892,0.30592936,108500.0,108490.0,1.89546593]
["bitfinex-derivatives","BTCF0:USTF0",1748060496096,0.30592936,108500.0,108490.0,1.89646593]
["bitfinex-derivatives","BTCF0:USTF0",1748060497086,0.29416462,108500.0,108490.0,1.89646593]
["bitfinex-derivatives","BTCF0:USTF0",1748060497586,0.29416462,108500.0,108490.0,1.53566593]
["bitfinex-derivatives","BTCF0:USTF0",1748060497885,0.29416462,108500.0,108490.0,0.53816793]
["bitfinex-derivatives","BTCF0:USTF0",1748060498084,0.75010287,108500.0,108490.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1748060498290,0.81430287,108500.0,108490.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1748060498992,0.81430287,108500.0,108490.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1748060499179,0.81430287,108500.0,108490.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1748060499383,0.81430287,108500.0,108490.0,0.2994688]
["bitfinex-derivatives","BTCF0:USTF0",1748060499585,0.81530287,108500.0,108490.0,0.2994688]
["bitfinex-derivatives","BTCF0:USTF0",1748060499986,0.81630287,108500.0,108490.0,0.2984688]
["bitfinex-derivatives","BTCF0:USTF0",1748060500891,0.81630287,108500.0,108490.0,0.2924688]
["bitfinex-derivatives","BTCF0:USTF0",1748060501893,0.83759108,108500.0,108490.0,0.2924688]
["bitfinex-derivatives","BTCF0:USTF0",1748060502391,0.83759108,108500.0,108490.0,0.3255688]
["bitfinex-derivatives","BTCF0:USTF0",1748060502593,0.83759108,108500.0,108490.0,0.3562688]
["bitfinex-derivatives","BTCF0:USTF0",1748060502794,0.74245283,108500.0,108490.0,0.3562688]
["bitfinex-derivatives","BTCF0:USTF0",1748060503992,0.74233283,108500.0,108490.0,0.3562688]
["bitfinex-derivatives","BTCF0:USTF0",1748060504393,0.74245283,108500.0,108490.0,0.3562688]
["bitfinex-derivatives","BTCF0:USTF0",1748060505994,0.74245283,108500.0,108490.0,1.1680288]
["bitfinex-derivatives","BTCF0:USTF0",1748060507288,0.82806761,108500.0,108490.0,1.1680288]
["bitfinex-derivatives","BTCF0:USTF0",1748060507595,0.79869705,108500.0,108490.0,1.32399673]
["bitfinex-derivatives","BTCF0:USTF0",1748060507786,0.7035588,108500.0,108490.0,1.32399673]
["bitfinex-derivatives","BTCF0:USTF0",1748060508593,0.7035588,108500.0,108490.0,1.31799673]
["bitfinex-derivatives","BTCF0:USTF0",1748060508798,0.3427588,108500.0,108490.0,1.31799673]
["bitfinex-derivatives","BTCF0:USTF0",1748060508990,0.3427588,108500.0,108490.0,1.34959673]
["bitfinex-derivatives","BTCF0:USTF0",1748060510191,0.34720062,108500.0,108490.0,1.34959673]
["bitfinex-derivatives","BTCF0:USTF0",1748060510396,0.34720062,108500.0,108490.0,0.83927673]
["bitfinex-derivatives","BTCF0:USTF0",1748060510596,0.70800062,108500.0,108490.0,1.25419673]
["bitfinex-derivatives","BTCF0:USTF0",1748060511096,0.70800062,108500.0,108490.0,1.28439673]
["bitfinex-derivatives","BTCF0:USTF0",1748060511598,0.70800062,108500.0,108490.0,1.31519673]
["bitfinex-derivatives","BTCF0:USTF0",1748060512192,0.34720062,108500.0,108490.0,1.31519673]
["bitfinex-derivatives","BTCF0:USTF0",1748060513289,0.70800062,108500.0,108490.0,1.31519673]
["bitfinex-derivatives","BTCF0:USTF0",1748060513493,0.70788062,108500.0,108490.0,1.31519673]
["bitfinex-derivatives","BTCF0:USTF0",1748060513795,0.70800062,108500.0,108490.0,1.31519673]
["bitfinex-derivatives","BTCF0:USTF0",1748060516301,0.70800062,108500.0,108490.0,1.30919673]
["bitfinex-derivatives","BTCF0:USTF0",1748060517202,0.74689402,108500.0,108490.0,1.30919673]
["bitfinex-derivatives","BTCF0:USTF0",1748060518005,0.38609402,108500.0,108490.0,1.30919673]
["bitfinex-derivatives","BTCF0:USTF0",1748060518201,0.74689402,108500.0,108490.0,1.30919673]
["bitfinex-derivatives","BTCF0:USTF0",1748060519003,0.38609402,108500.0,108490.0,1.30919673]
["bitfinex-derivatives","BTCF0:USTF0",1748060519202,0.74689402,108500.0,108490.0,1.30919673]
["bitfinex-derivatives","BTCF0:USTF0",1748060524009,0.74689402,108500.0,108490.0,1.30319673]
["bitfinex-derivatives","BTCF0:USTF0",1748060525108,0.38609402,108500.0,108490.0,1.30319673]
["bitfinex-derivatives","BTCF0:USTF0",1748060525405,0.74689402,108500.0,108490.0,1.30319673]
["bitfinex-derivatives","BTCF0:USTF0",1748060531518,0.74689402,108500.0,108490.0,1.33499673]
["bitfinex-derivatives","BTCF0:USTF0",1748060531813,0.74689402,108500.0,108490.0,1.32899673]
["bitfinex-derivatives","BTCF0:USTF0",1748060532716,0.74689402,108500.0,108490.0,1.32895673]
["bitfinex-derivatives","BTCF0:USTF0",1748060532916,0.38609402,108500.0,108490.0,1.32895673]
["bitfinex-derivatives","BTCF0:USTF0",1748060533119,0.74689402,108500.0,108490.0,1.32895673]
["bitfinex-derivatives","BTCF0:USTF0",1748060534724,0.22973632,108500.0,108490.0,1.61378593]
["bitfinex-derivatives","BTCF0:USTF0",1748060534911,0.22973632,108500.0,108490.0,1.98578593]
["bitfinex-derivatives","BTCF0:USTF0",1748060535217,0.22973632,108500.0,108490.0,1.99999647]
["bitfinex-derivatives","BTCF0:USTF0",1748060535418,0.22973632,108500.0,108490.0,1.98578593]
["bitfinex-derivatives","BTCF0:USTF0",1748060535616,0.22973632,108500.0,108490.0,2.08092795]
["bitfinex-derivatives","BTCF0:USTF0",1748060535811,0.68567834,108500.0,108490.0,1.67744795]
["bitfinex-derivatives","BTCF0:USTF0",1748060536012,0.35357834,108500.0,108490.0,1.67744795]
["bitfinex-derivatives","BTCF0:USTF0",1748060536212,0.38447834,108500.0,108490.0,1.67944795]
["bitfinex-derivatives","BTCF0:USTF0",1748060536919,0.38547834,108500.0,108490.0,1.67844795]
["bitfinex-derivatives","BTCF0:USTF0",1748060537221,0.38647834,108500.0,108490.0,2.03824795]
["bitfinex-derivatives","BTCF0:USTF0",1748060537613,0.38647834,108500.0,108490.0,1.94310593]
["bitfinex-derivatives","BTCF0:USTF0",1748060537614,0.29133632,108500.0,108490.0,1.94310593]
["bitfinex-derivatives","BTCF0:USTF0",1748060538323,0.25244292,108500.0,108490.0,1.94310593]
["bitfinex-derivatives","BTCF0:USTF0",1748060539523,0.25244292,108500.0,108490.0,1.93710593]
["bitfinex-derivatives","BTCF0:USTF0",1748060546423,0.28404292,108500.0,108490.0,1.93710593]
["bitfinex-derivatives","BTCF0:USTF0",1748060546723,0.28404292,108500.0,108490.0,1.93702593]
["bitfinex-derivatives","BTCF0:USTF0",1748060547123,0.28404292,108500.0,108490.0,1.93102593]
["bitfinex-derivatives","BTCF0:USTF0",1748060550731,0.22154292,108500.0,108490.0,1.93102593]
["bitfinex-derivatives","BTCF0:USTF0",1748060550923,0.19084292,108500.0,108490.0,1.94102593]
["bitfinex-derivatives","BTCF0:USTF0",1748060551124,0.19072282,108500.0,108490.0,1.94102593]
["bitfinex-derivatives","BTCF0:USTF0",1748060551324,0.19084282,108500.0,108490.0,1.94102593]
["bitfinex-derivatives","BTCF0:USTF0",1748060552029,0.18984282,108500.0,108490.0,1.94202593]
["bitfinex-derivatives","BTCF0:USTF0",1748060552220,0.22144282,108500.0,108490.0,1.94202593]
["bitfinex-derivatives","BTCF0:USTF0",1748060552830,0.22044282,108500.0,108490.0,1.94202593]
["bitfinex-derivatives","BTCF0:USTF0",1748060553023,0.22044282,108500.0,108490.0,1.94302593]
["bitfinex-derivatives","BTCF0:USTF0",1748060554934,0.22044282,108500.0,108490.0,1.93702593]
["bitfinex-derivatives","BTCF0:USTF0",1748060555137,0.22044282,108500.0,108490.0,1.95121908]
["bitfinex-derivatives","BTCF0:USTF0",1748060556737,0.22044282,108500.0,108490.0,1.8091264]
["bitfinex-derivatives","BTCF0:USTF0",1748060556738,0.23804286,108500.0,108490.0,1.8091264]
["bitfinex-derivatives","BTCF0:USTF0",1748060557337,0.23804286,108500.0,108490.0,1.80912319]
["bitfinex-derivatives","BTCF0:USTF0",1748060557532,0.23804286,108500.0,108490.0,1.79493325]
["bitfinex-derivatives","BTCF0:USTF0",1748060558935,0.23804286,108500.0,108490.0,2.15573325]
["bitfinex-derivatives","BTCF0:USTF0",1748060559643,0.23804286,108500.0,108490.0,2.25087129]
["bitfinex-derivatives","BTCF0:USTF0",1748060559940,0.23804286,108500.0,108490.0,2.31037129]
["bitfinex-derivatives","BTCF0:USTF0",1748060560641,0.23804286,108500.0,108490.0,2.60969876]
["bitfinex-derivatives","BTCF0:USTF0",1748060561538,0.05376186,108500.0,108490.0,2.60969876]
["bitfinex-derivatives","BTCF0:USTF0",1748060562038,0.23804286,108500.0,108490.0,2.60969876]
["bitfinex-derivatives","BTCF0:USTF0",1748060562543,0.23804286,108500.0,108490.0,2.60369876]
["bitfinex-derivatives","BTCF0:USTF0",1748060563942,0.23804286,108500.0,108490.0,2.60369984]
["bitfinex-derivatives","BTCF0:USTF0",1748060564644,0.26824286,108500.0,108490.0,2.60370191]
["bitfinex-derivatives","BTCF0:USTF0",1748060566249,0.26824286,108500.0,108490.0,2.60370116]
["bitfinex-derivatives","BTCF0:USTF0",1748060566446,0.26824286,108500.0,108490.0,2.60370125]
["bitfinex-derivatives","BTCF0:USTF0",1748060566646,0.23804286,108500.0,108490.0,2.60370125]
["bitfinex-derivatives","BTCF0:USTF0",1748060567146,0.26854286,108500.0,108490.0,2.60370125]
["bitfinex-derivatives","BTCF0:USTF0",1748060567450,0.25094282,108500.0,108490.0,2.60370125]
["bitfinex-derivatives","BTCF0:USTF0",1748060568239,0.25094282,108500.0,108490.0,2.60369728]
["bitfinex-derivatives","BTCF0:USTF0",1748060570350,0.25094282,108500.0,108490.0,2.5976989]
["bitfinex-derivatives","BTCF0:USTF0",1748060571247,0.25094282,108500.0,108490.0,2.44173097]
["bitfinex-derivatives","BTCF0:USTF0",1748060571453,0.25094282,108500.0,108490.0,2.5976989]
["bitfinex-derivatives","BTCF0:USTF0",1748060571854,0.25094282,108500.0,108490.0,2.5976991]
["bitfinex-derivatives","BTCF0:USTF0",1748060572751,0.28354282,108500.0,108490.0,2.5976991]
["bitfinex-derivatives","BTCF0:USTF0",1748060573450,0.28354282,108500.0,108490.0,1.7887391]
["bitfinex-derivatives","BTCF0:USTF0",1748060573654,0.28354282,108500.0,108490.0,2.50248106]
["bitfinex-derivatives","BTCF0:USTF0",1748060574958,0.09926182,108500.0,108490.0,2.5976191]
["bitfinex-derivatives","BTCF0:USTF0",1748060575359,0.28354282,108500.0,108490.0,2.5976191]
["bitfinex-derivatives","BTCF0:USTF0",1748060575561,0.28354282,108500.0,108490.0,2.50248427]
["bitfinex-derivatives","BTCF0:USTF0",1748060576461,0.28354282,108500.0,108490.0,1.69360427]
["bitfinex-derivatives","BTCF0:USTF0",1748060576662,0.28354282,108500.0,108490.0,2.50248427]
["bitfinex-derivatives","BTCF0:USTF0",1748060577962,0.28354282,108500.0,108490.0,2.49648427]
["bitfinex-derivatives","BTCF0:USTF0",1748060578467,0.06666182,108500.0,108490.0,2.59162231]
["bitfinex-derivatives","BTCF0:USTF0",1748060580764,0.06666182,108500.0,108490.0,2.57742933]
["bitfinex-derivatives","BTCF0:USTF0",1748060580962,0.06666182,108500.0,108490.0,2.59163006]
["bitfinex-derivatives","BTCF0:USTF0",1748060581161,0.03616182,108500.0,108490.0,2.59163006]
["bitfinex-derivatives","BTCF0:USTF0",1748060582055,0.06696182,108500.0,108490.0,2.57742933]
["bitfinex-derivatives","BTCF0:USTF0",1748060582258,0.06696182,108500.0,108490.0,2.59163126]
["bitfinex-derivatives","BTCF0:USTF0",1748060585569,0.06684182,108500.0,108490.0,2.59163126]
["bitfinex-derivatives","BTCF0:USTF0",1748060585869,0.06696182,108500.0,108490.0,2.58563126]
["bitfinex-derivatives","BTCF0:USTF0",1748060586069,0.06684182,108500.0,108490.0,2.58563126]
["bitfinex-derivatives","BTCF0:USTF0",1748060586874,0.06696182,108500.0,108490.0,2.58563126]
["bitfinex-derivatives","BTCF0:USTF0",1748060587469,0.06696182,108500.0,108490.0,2.58363126]
["bitfinex-derivatives","BTCF0:USTF0",1748060587669,0.06696182,108500.0,108490.0,2.58763126]
["bitfinex-derivatives","BTCF0:USTF0",1748060588565,0.06696182,108500.0,108490.0,2.6452355]
["bitfinex-derivatives","BTCF0:USTF0",1748060588963,0.06696182,108500.0,108490.0,2.6472355]
["bitfinex-derivatives","BTCF0:USTF0",1748060589170,0.06696182,108500.0,108490.0,2.6452355]
["bitfinex-derivatives","BTCF0:USTF0",1748060589374,0.06696182,108500.0,108490.0,2.6482355]
["bitfinex-derivatives","BTCF0:USTF0",1748060591176,0.03616182,108500.0,108490.0,2.7404075]
["bitfinex-derivatives","BTCF0:USTF0",1748060591578,0.03604182,108500.0,108490.0,2.7404075]
["bitfinex-derivatives","BTCF0:USTF0",1748060591878,0.03616182,108500.0,108490.0,2.7404075]
["bitfinex-derivatives","BTCF0:USTF0",1748060592072,0.03604182,108500.0,108490.0,2.7404075]
["bitfinex-derivatives","BTCF0:USTF0",1748060592268,0.03616182,108500.0,108490.0,2.7404075]
["bitfinex-derivatives","BTCF0:USTF0",1748060593670,0.06375676,108510.0,108500.0,0.184281]
["bitfinex-derivatives","BTCF0:USTF0",1748060593876,0.47698781,108520.0,108510.0,0.1842641]
["bitfinex-derivatives","BTCF0:USTF0",1748060594175,0.47698781,108520.0,108510.0,2.311372]
["bitfinex-derivatives","BTCF0:USTF0",1748060594382,0.47710781,108520.0,108510.0,2.311372]
["bitfinex-derivatives","BTCF0:USTF0",1748060595376,0.01772004,108520.0,108510.0,2.311372]
["bitfinex-derivatives","BTCF0:USTF0",1748060596985,0.08090004,108520.0,108510.0,2.311372]
["bitfinex-derivatives","BTCF0:USTF0",1748060597678,0.08102004,108520.0,108510.0,2.311372]
["bitfinex-derivatives","BTCF0:USTF0",1748060597883,0.06342,108520.0,108510.0,2.311372]
["bitfinex-derivatives","BTCF0:USTF0",1748060598378,0.06342,108520.0,108510.0,2.305372]
["bitfinex-derivatives","BTCF0:USTF0",1748060598579,0.06342,108520.0,108510.0,2.30535275]
["bitfinex-derivatives","BTCF0:USTF0",1748060599381,0.06342,108520.0,108510.0,2.40049079]
["bitfinex-derivatives","BTCF0:USTF0",1748060599592,0.06774182,108520.0,108510.0,2.40049079]
["bitfinex-derivatives","BTCF0:USTF0",1748060599807,0.09876182,108520.0,108510.0,2.30535275]
["bitfinex-derivatives","BTCF0:USTF0",1748060600785,0.09876182,108520.0,108510.0,2.30531275]
["bitfinex-derivatives","BTCF0:USTF0",1748060602391,0.09876182,108520.0,108510.0,1.94451275]
["bitfinex-derivatives","BTCF0:USTF0",1748060602580,0.09876182,108520.0,108510.0,2.66611275]
["bitfinex-derivatives","BTCF0:USTF0",1748060606198,0.09876182,108520.0,108510.0,2.66011275]
["bitfinex-derivatives","BTCF0:USTF0",1748060607086,0.28300902,108520.0,108510.0,1.41401471]
["bitfinex-derivatives","BTCF0:USTF0",1748060607304,0.28300902,108520.0,108510.0,2.19760214]
["bitfinex-derivatives","BTCF0:USTF0",1748060607892,0.28300902,108520.0,108510.0,2.21178015]
["bitfinex-derivatives","BTCF0:USTF0",1748060608293,0.28300902,108520.0,108510.0,1.40318015]
["bitfinex-derivatives","BTCF0:USTF0",1748060608587,0.28300902,108520.0,108510.0,2.21182015]
["bitfinex-derivatives","BTCF0:USTF0",1748060609192,0.28300902,108520.0,108510.0,2.21182212]
["bitfinex-derivatives","BTCF0:USTF0",1748060609892,0.28300902,108520.0,108510.0,2.19764214]
["bitfinex-derivatives","BTCF0:USTF0",1748060610983,0.28300902,108520.0,108510.0,1.30804597]
["bitfinex-derivatives","BTCF0:USTF0",1748060611289,0.37814706,108520.0,108510.0,1.42604214]
["bitfinex-derivatives","BTCF0:USTF0",1748060611990,0.37814706,108520.0,108510.0,0.61740214]
["bitfinex-derivatives","BTCF0:USTF0",1748060612190,0.37814706,108520.0,108510.0,1.42604214]
["bitfinex-derivatives","BTCF0:USTF0",1748060612587,0.37814706,108520.0,108510.0,0.61740214]
["bitfinex-derivatives","BTCF0:USTF0",1748060612786,0.4732851,108520.0,108510.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1748060612989,0.4732851,108520.0,108510.0,1.15864]
["bitfinex-derivatives","BTCF0:USTF0",1748060613385,0.4732851,108520.0,108510.0,1.3429042]
["bitfinex-derivatives","BTCF0:USTF0",1748060613890,0.4732851,108520.0,108510.0,1.3369042]
["bitfinex-derivatives","BTCF0:USTF0",1748060614286,0.8340851,108520.0,108510.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1748060614490,0.8340851,108520.0,108510.0,1.15264]
["bitfinex-derivatives","BTCF0:USTF0",1748060615388,0.85168514,108520.0,108510.0,1.15264]
["bitfinex-derivatives","BTCF0:USTF0",1748060616291,0.7565471,108520.0,108510.0,1.43204224]
["bitfinex-derivatives","BTCF0:USTF0",1748060617093,0.7565471,108520.0,108510.0,0.62340224]
["bitfinex-derivatives","BTCF0:USTF0",1748060617291,0.7565471,108520.0,108510.0,1.43204224]
["bitfinex-derivatives","BTCF0:USTF0",1748060617481,0.7565471,108520.0,108510.0,1.24777804]
["bitfinex-derivatives","BTCF0:USTF0",1748060617994,0.7565471,108520.0,108510.0,1.07463251]
["bitfinex-derivatives","BTCF0:USTF0",1748060619193,0.7565471,108520.0,108510.0,0.97949447]
["bitfinex-derivatives","BTCF0:USTF0",1748060619396,0.7565471,108520.0,108510.0,1.16375867]
["bitfinex-derivatives","BTCF0:USTF0",1748060620597,0.7565471,108520.0,108510.0,0.97949447]
["bitfinex-derivatives","BTCF0:USTF0",1748060620894,0.85168514,108520.0,108510.0,0.97949447]
["bitfinex-derivatives","BTCF0:USTF0",1748060621497,0.94383714,108520.0,108510.0,0.17085447]
["bitfinex-derivatives","BTCF0:USTF0",1748060621795,0.94383714,108520.0,108510.0,0.55881447]
["bitfinex-derivatives","BTCF0:USTF0",1748060621987,0.94970382,108520.0,108510.0,0.97357447]
["bitfinex-derivatives","BTCF0:USTF0",1748060624395,0.94970382,108520.0,108510.0,0.16485447]
["bitfinex-derivatives","BTCF0:USTF0",1748060624797,0.75942774,108520.0,108510.0,0.57961447]
["bitfinex-derivatives","BTCF0:USTF0",1748060624993,0.94970382,108520.0,108510.0,0.57961447]
["bitfinex-derivatives","BTCF0:USTF0",1748060625593,0.85755182,108520.0,108510.0,0.57961447]
["bitfinex-derivatives","BTCF0:USTF0",1748060626800,0.85755182,108520.0,108510.0,0.16485447]
["bitfinex-derivatives","BTCF0:USTF0",1748060627201,0.8340851,108520.0,108510.0,0.16485447]
["bitfinex-derivatives","BTCF0:USTF0",1748060628600,1.5145851,108520.0,108510.0,0.13594697]
["bitfinex-derivatives","BTCF0:USTF0",1748060628795,0.1842812,108500.0,108490.0,0.80901827]
["bitfinex-derivatives","BTCF0:USTF0",1748060629097,0.73535728,108500.0,108490.0,1.07901827]
["bitfinex-derivatives","BTCF0:USTF0",1748060629296,0.82945728,108500.0,108490.0,1.07901827]
["bitfinex-derivatives","BTCF0:USTF0",1748060629701,0.82945728,108500.0,108490.0,0.27013827]
["bitfinex-derivatives","BTCF0:USTF0",1748060630008,0.82945728,108500.0,108490.0,1.08501827]
["bitfinex-derivatives","BTCF0:USTF0",1748060630693,0.82945728,108500.0,108490.0,0.69093827]
["bitfinex-derivatives","BTCF0:USTF0",1748060631100,0.82945728,108500.0,108490.0,0.27613827]
["bitfinex-derivatives","BTCF0:USTF0",1748060631300,0.82945728,108500.0,108490.0,0.69093827]
["bitfinex-derivatives","BTCF0:USTF0",1748060631598,0.6391812,108500.0,108490.0,0.69093827]
["bitfinex-derivatives","BTCF0:USTF0",1748060631811,0.73437486,108500.0,108490.0,0.69093827]
["bitfinex-derivatives","BTCF0:USTF0",1748060632903,0.73437486,108500.0,108490.0,0.27613827]
["bitfinex-derivatives","BTCF0:USTF0",1748060633204,0.73437486,108500.0,108490.0,0.69097827]
["bitfinex-derivatives","BTCF0:USTF0",1748060633998,0.73437486,108500.0,108490.0,0.27613827]
["bitfinex-derivatives","BTCF0:USTF0",1748060634402,0.75194052,108500.0,108490.0,0.27613827]
["bitfinex-derivatives","BTCF0:USTF0",1748060639401,0.77540724,108500.0,108490.0,0.27613827]
["bitfinex-derivatives","BTCF0:USTF0",1748060643711,0.77540724,108500.0,108490.0,0.30643827]
["bitfinex-derivatives","BTCF0:USTF0",1748060644314,0.68021358,108500.0,108490.0,0.30643827]
["bitfinex-derivatives","BTCF0:USTF0",1748060644511,0.77540724,108500.0,108490.0,0.30643827]
["bitfinex-derivatives","BTCF0:USTF0",1748060645816,0.73437486,108500.0,108490.0,0.30643827]
["bitfinex-derivatives","BTCF0:USTF0",1748060646016,0.73881668,108500.0,108490.0,0.30643827]
["bitfinex-derivatives","BTCF0:USTF0",1748060646214,0.64362302,108500.0,108490.0,0.30643827]
["bitfinex-derivatives","BTCF0:USTF0",1748060646519,0.73881668,108500.0,108490.0,0.30643827]
["bitfinex-derivatives","BTCF0:USTF0",1748060646711,0.73881668,108500.0,108490.0,0.36693827]
["bitfinex-derivatives","BTCF0:USTF0",1748060648312,0.61352302,108500.0,108490.0,0.55123647]
["bitfinex-derivatives","BTCF0:USTF0",1748060648510,0.21954302,108500.0,108490.0,0.36693827]
["bitfinex-derivatives","BTCF0:USTF0",1748060649004,0.25214302,108500.0,108490.0,0.36693827]
["bitfinex-derivatives","BTCF0:USTF0",1748060650119,0.28224302,108500.0,108490.0,0.36693827]
["bitfinex-derivatives","BTCF0:USTF0",1748060650817,0.37743668,108500.0,108490.0,0.36693827]
["bitfinex-derivatives","BTCF0:USTF0",1748060651415,0.31161358,108500.0,108490.0,0.55123647]
["bitfinex-derivatives","BTCF0:USTF0",1748060651620,0.40678355,108500.0,108490.0,0.55123647]
["bitfinex-derivatives","BTCF0:USTF0",1748060652020,0.40678355,108500.0,108490.0,0.54823647]
["bitfinex-derivatives","BTCF0:USTF0",1748060652220,0.50295352,108500.0,108490.0,0.54823647]
["bitfinex-derivatives","BTCF0:USTF0",1748060652421,0.86375352,108500.0,108490.0,0.54823647]
["bitfinex-derivatives","BTCF0:USTF0",1748060653324,0.76958355,108500.0,108490.0,0.54523647]
["bitfinex-derivatives","BTCF0:USTF0",1748060654230,0.76958355,108500.0,108490.0,0.53923647]
["bitfinex-derivatives","BTCF0:USTF0",1748060654426,0.73948355,108500.0,108490.0,0.53923647]
["bitfinex-derivatives","BTCF0:USTF0",1748060654729,0.73948355,108500.0,108490.0,0.35493827]
["bitfinex-derivatives","BTCF0:USTF0",1748060655722,0.83465352,108500.0,108490.0,0.35493827]
["bitfinex-derivatives","BTCF0:USTF0",1748060656329,0.73948355,108500.0,108490.0,0.35493827]
["bitfinex-derivatives","BTCF0:USTF0",1748060656529,0.77158355,108500.0,108490.0,0.35493827]
["bitfinex-derivatives","BTCF0:USTF0",1748060656829,0.86675352,108500.0,108490.0,0.35493827]
["bitfinex-derivatives","BTCF0:USTF0",1748060657039,0.86083421,108500.0,108490.0,0.35493827]
["bitfinex-derivatives","BTCF0:USTF0",1748060657630,0.86083421,108500.0,108490.0,0.53923647]
["bitfinex-derivatives","BTCF0:USTF0",1748060658022,0.82873421,108500.0,108490.0,0.53923647]
["bitfinex-derivatives","BTCF0:USTF0",1748060658326,0.63839427,108500.0,108490.0,0.53923647]
["bitfinex-derivatives","BTCF0:USTF0",1748060658525,0.73356424,108500.0,108490.0,0.53923647]
["bitfinex-derivatives","BTCF0:USTF0",1748060659838,0.46793421,108500.0,108490.0,0.53923647]
["bitfinex-derivatives","BTCF0:USTF0",1748060660039,0.82873421,108500.0,108490.0,0.53923647]
["bitfinex-derivatives","BTCF0:USTF0",1748060661831,0.85963421,108500.0,108490.0,0.53923647]
["bitfinex-derivatives","BTCF0:USTF0",1748060662031,0.85963421,108500.0,108490.0,0.53323647]
["bitfinex-derivatives","BTCF0:USTF0",1748060662631,0.87507612,108500.0,108490.0,0.53323647]
["bitfinex-derivatives","BTCF0:USTF0",1748060664733,0.87507612,108500.0,108490.0,0.34893827]
["bitfinex-derivatives","BTCF0:USTF0",1748060665631,0.87507612,108500.0,108490.0,0.76381827]
["bitfinex-derivatives","BTCF0:USTF0",1748060669830,0.87507612,108500.0,108490.0,0.75781827]
["bitfinex-derivatives","BTCF0:USTF0",1748060670728,0.87507612,108500.0,108490.0,0.72741827]
["bitfinex-derivatives","BTCF0:USTF0",1748060671332,0.87507612,108500.0,108490.0,0.56358218]
["bitfinex-derivatives","BTCF0:USTF0",1748060672734,0.85968665,108500.0,108490.0,0.56358218]
["bitfinex-derivatives","BTCF0:USTF0",1748060674041,0.95485662,108500.0,108490.0,0.50318218]
["bitfinex-derivatives","BTCF0:USTF0",1748060674241,0.85968665,108500.0,108490.0,0.50318218]
["bitfinex-derivatives","BTCF0:USTF0",1748060674932,0.85968665,108500.0,108490.0,0.53378218]
["bitfinex-derivatives","BTCF0:USTF0",1748060677839,0.83618296,108500.0,108490.0,0.53378218]
["bitfinex-derivatives","BTCF0:USTF0",1748060678441,0.83618296,108500.0,108490.0,0.52778218]
["bitfinex-derivatives","BTCF0:USTF0",1748060680146,0.83606296,108500.0,108490.0,0.52778218]
["bitfinex-derivatives","BTCF0:USTF0",1748060681344,0.47526296,108500.0,108490.0,0.52778218]
["bitfinex-derivatives","BTCF0:USTF0",1748060681643,0.83606296,108500.0,108490.0,0.52778218]
["bitfinex-derivatives","BTCF0:USTF0",1748060682145,0.83606296,108500.0,108490.0,0.08230218]
["bitfinex-derivatives","BTCF0:USTF0",1748060682642,0.87496022,108500.0,108490.0,0.08230218]
["bitfinex-derivatives","BTCF0:USTF0",1748060684845,0.51416022,108500.0,108490.0,0.08230218]
["bitfinex-derivatives","BTCF0:USTF0",1748060685037,0.87496022,108500.0,108490.0,0.08230218]
["bitfinex-derivatives","BTCF0:USTF0",1748060685733,0.87496022,108500.0,108490.0,0.11490218]
["bitfinex-derivatives","BTCF0:USTF0",1748060686248,0.87496022,108500.0,108490.0,0.10890218]
["bitfinex-derivatives","BTCF0:USTF0",1748060688548,0.87508022,108500.0,108490.0,0.17130218]
["bitfinex-derivatives","BTCF0:USTF0",1748060693951,0.87508022,108500.0,108490.0,0.16530218]
["bitfinex-derivatives","BTCF0:USTF0",1748060694847,0.87508022,108500.0,108490.0,0.58022218]
["bitfinex-derivatives","BTCF0:USTF0",1748060696546,0.51428022,108500.0,108490.0,0.58022218]
["bitfinex-derivatives","BTCF0:USTF0",1748060696748,0.87508022,108500.0,108490.0,0.58022218]
["bitfinex-derivatives","BTCF0:USTF0",1748060697952,0.88055918,108500.0,108490.0,0.58022218]
["bitfinex-derivatives","BTCF0:USTF0",1748060699850,0.88055918,108500.0,108490.0,0.76452048]
["bitfinex-derivatives","BTCF0:USTF0",1748060700049,0.88043918,108500.0,108490.0,0.58022218]
["bitfinex-derivatives","BTCF0:USTF0",1748060700239,0.88055918,108500.0,108490.0,0.73619011]
["bitfinex-derivatives","BTCF0:USTF0",1748060700439,0.51975918,108500.0,108490.0,0.73619011]
["bitfinex-derivatives","BTCF0:USTF0",1748060701144,0.88055918,108500.0,108490.0,0.73619011]
["bitfinex-derivatives","BTCF0:USTF0",1748060701949,0.88055918,108500.0,108490.0,1.03588793]
["bitfinex-derivatives","BTCF0:USTF0",1748060702853,0.83618296,108500.0,108490.0,1.03588793]
["bitfinex-derivatives","BTCF0:USTF0",1748060704151,0.47538296,108500.0,108490.0,1.03588793]
["bitfinex-derivatives","BTCF0:USTF0",1748060704456,0.83618296,108500.0,108490.0,1.03588793]
["bitfinex-derivatives","BTCF0:USTF0",1748060704867,0.47538296,108500.0,108490.0,1.03588793]
["bitfinex-derivatives","BTCF0:USTF0",1748060705059,0.83618296,108500.0,108490.0,1.03588793]
["bitfinex-derivatives","BTCF0:USTF0",1748060708158,0.86556529,108500.0,108490.0,1.03588793]
["bitfinex-derivatives","BTCF0:USTF0",1748060709364,0.86556529,108500.0,108490.0,1.02988793]
["bitfinex-derivatives","BTCF0:USTF0",1748060710460,0.50476529,108500.0,108490.0,1.02988793]
["bitfinex-derivatives","BTCF0:USTF0",1748060710661,0.86556529,108500.0,108490.0,1.02988793]
["bitfinex-derivatives","BTCF0:USTF0",1748060710955,0.50476529,108500.0,108490.0,1.02988793]
["bitfinex-derivatives","BTCF0:USTF0",1748060711160,0.86556529,108500.0,108490.0,1.02988793]
["bitfinex-derivatives","BTCF0:USTF0",1748060711454,0.86556529,108500.0,108490.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1748060711656,0.86556529,108500.0,108490.0,1.02988793]
["bitfinex-derivatives","BTCF0:USTF0",1748060712255,0.84570587,108500.0,108490.0,1.02988793]
["bitfinex-derivatives","BTCF0:USTF0",1748060716956,0.84570587,108500.0,108490.0,0.61496793]
["bitfinex-derivatives","BTCF0:USTF0",1748060717157,0.84570587,108500.0,108490.0,1.02388793]
["bitfinex-derivatives","BTCF0:USTF0",1748060719359,0.84570587,108500.0,108490.0,0.60896793]
["bitfinex-derivatives","BTCF0:USTF0",1748060719559,0.84570587,108500.0,108490.0,0.52596793]
["bitfinex-derivatives","BTCF0:USTF0",1748060719765,0.84570587,108500.0,108490.0,0.94088793]
["bitfinex-derivatives","BTCF0:USTF0",1748060721766,0.8750916,108500.0,108490.0,0.94088793]
["bitfinex-derivatives","BTCF0:USTF0",1748060724867,0.8750916,108500.0,108490.0,0.93488793]
["bitfinex-derivatives","BTCF0:USTF0",1748060726167,0.77980163,108500.0,108490.0,1.03048793]
["bitfinex-derivatives","BTCF0:USTF0",1748060726466,0.77992163,108500.0,108490.0,1.03048793]
["bitfinex-derivatives","BTCF0:USTF0",1748060727167,0.77039872,108500.0,108490.0,1.03048793]
["bitfinex-derivatives","BTCF0:USTF0",1748060727462,0.77027872,108500.0,108490.0,1.03048793]
["bitfinex-derivatives","BTCF0:USTF0",1748060728359,0.77039872,108500.0,108490.0,1.03048793]
["bitfinex-derivatives","BTCF0:USTF0",1748060728664,0.77039872,108500.0,108490.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1748060728866,0.77039872,108500.0,108490.0,1.03048793]
["bitfinex-derivatives","BTCF0:USTF0",1748060732664,0.77039872,108500.0,108490.0,1.02448793]
["bitfinex-derivatives","BTCF0:USTF0",1748060733161,0.74101299,108500.0,108490.0,1.02448793]
["bitfinex-derivatives","BTCF0:USTF0",1748060733366,0.74101299,108500.0,108490.0,1.20878623]
["bitfinex-derivatives","BTCF0:USTF0",1748060733367,0.77586618,108500.0,108490.0,1.20878623]
["bitfinex-derivatives","BTCF0:USTF0",1748060733570,0.77586618,108500.0,108490.0,1.02448793]
["bitfinex-derivatives","BTCF0:USTF0",1748060738670,0.41506618,108500.0,108490.0,1.02448793]
["bitfinex-derivatives","BTCF0:USTF0",1748060738871,0.77586618,108500.0,108490.0,1.02448793]
["bitfinex-derivatives","BTCF0:USTF0",1748060740068,0.78538916,108500.0,108490.0,1.02448793]
["bitfinex-derivatives","BTCF0:USTF0",1748060740272,0.05093799,108500.0,108490.0,1.6587562]
["bitfinex-derivatives","BTCF0:USTF0",1748060740465,0.23065747,108500.0,108490.0,1.6587562]
["bitfinex-derivatives","BTCF0:USTF0",1748060740874,0.23077747,108500.0,108490.0,1.6587562]
["bitfinex-derivatives","BTCF0:USTF0",1748060741076,0.23065747,108500.0,108490.0,1.7487562]
["bitfinex-derivatives","BTCF0:USTF0",1748060741273,0.23077747,108500.0,108490.0,1.7487562]
["bitfinex-derivatives","BTCF0:USTF0",1748060741468,0.23521929,108500.0,108490.0,1.7487562]
["bitfinex-derivatives","BTCF0:USTF0",1748060741779,0.23409929,108500.0,108490.0,1.7487562]
["bitfinex-derivatives","BTCF0:USTF0",1748060741978,0.23421929,108500.0,108490.0,1.7487562]
["bitfinex-derivatives","BTCF0:USTF0",1748060742769,0.23321929,108500.0,108490.0,1.7487562]
["bitfinex-derivatives","BTCF0:USTF0",1748060743162,0.23321929,108500.0,108490.0,1.3879562]
["bitfinex-derivatives","BTCF0:USTF0",1748060743369,0.23321929,108500.0,108490.0,1.7487562]
["bitfinex-derivatives","BTCF0:USTF0",1748060744465,0.24849112,108500.0,108490.0,1.7487562]
["bitfinex-derivatives","BTCF0:USTF0",1748060747982,0.24849112,108500.0,108490.0,1.7427562]
["bitfinex-derivatives","BTCF0:USTF0",1748060748175,0.34366109,108500.0,108490.0,1.7427562]
["bitfinex-derivatives","BTCF0:USTF0",1748060751599,0.33191023,108500.0,108490.0,1.7427562]
["bitfinex-derivatives","BTCF0:USTF0",1748060751800,0.33191023,108500.0,108490.0,1.3819562]
["bitfinex-derivatives","BTCF0:USTF0",1748060751998,0.33191023,108500.0,108490.0,1.7426762]
["bitfinex-derivatives","BTCF0:USTF0",1748060754601,0.32746841,108500.0,108490.0,1.7426762]
["bitfinex-derivatives","BTCF0:USTF0",1748060755591,0.33191023,108500.0,108490.0,1.7426762]
["bitfinex-derivatives","BTCF0:USTF0",1748060755791,0.33191023,108500.0,108490.0,1.7366762]
["bitfinex-derivatives","BTCF0:USTF0",1748060756501,0.35537308,108500.0,108490.0,1.7366762]
["bitfinex-derivatives","BTCF0:USTF0",1748060756697,0.38847308,108500.0,108490.0,1.7366762]
["bitfinex-derivatives","BTCF0:USTF0",1748060758498,0.38847308,108500.0,108490.0,1.3218362]
["bitfinex-derivatives","BTCF0:USTF0",1748060758702,0.38847308,108500.0,108490.0,1.7366762]
["bitfinex-derivatives","BTCF0:USTF0",1748060761296,0.41997308,108500.0,108490.0,1.7366762]
["bitfinex-derivatives","BTCF0:USTF0",1748060762103,0.40237594,108500.0,108490.0,1.7366762]
["bitfinex-derivatives","BTCF0:USTF0",1748060763404,0.40237594,108500.0,108490.0,1.7306762]
["bitfinex-derivatives","BTCF0:USTF0",1748060765305,0.40237594,108500.0,108490.0,1.3158362]
["bitfinex-derivatives","BTCF0:USTF0",1748060765504,0.40237594,108500.0,108490.0,2.1243962]
["bitfinex-derivatives","BTCF0:USTF0",1748060765901,0.40237594,108500.0,108490.0,1.7635962]
["bitfinex-derivatives","BTCF0:USTF0",1748060766101,0.40237594,108500.0,108490.0,2.1243962]
["bitfinex-derivatives","BTCF0:USTF0",1748060770102,0.40237594,108500.0,108490.0,2.02922623]
["bitfinex-derivatives","BTCF0:USTF0",1748060770408,0.40237594,108500.0,108490.0,2.1243962]
["bitfinex-derivatives","BTCF0:USTF0",1748060771107,0.40237594,108500.0,108490.0,2.1183962]
["bitfinex-derivatives","BTCF0:USTF0",1748060771299,0.40237594,108500.0,108490.0,1.7575962]
["bitfinex-derivatives","BTCF0:USTF0",1748060771499,0.40237594,108500.0,108490.0,2.1183962]
["bitfinex-derivatives","BTCF0:USTF0",1748060772507,0.40826109,108500.0,108490.0,2.1183962]
["bitfinex-derivatives","BTCF0:USTF0",1748060772711,0.40814109,108500.0,108490.0,2.1183962]
["bitfinex-derivatives","BTCF0:USTF0",1748060773504,0.31309112,108500.0,108490.0,2.1183962]
["bitfinex-derivatives","BTCF0:USTF0",1748060774402,0.28159112,108500.0,108490.0,2.1183962]
["bitfinex-derivatives","BTCF0:USTF0",1748060778109,0.25224312,108500.0,108490.0,2.1183962]
["bitfinex-derivatives","BTCF0:USTF0",1748060778508,0.34741309,108500.0,108490.0,1.21466623]
["bitfinex-derivatives","BTCF0:USTF0",1748060778710,0.37991309,108500.0,108490.0,2.0227562]
["bitfinex-derivatives","BTCF0:USTF0",1748060778910,0.37991309,108500.0,108490.0,2.0167562]
["bitfinex-derivatives","BTCF0:USTF0",1748060779209,0.37991309,108500.0,108490.0,2.0470562]
["bitfinex-derivatives","BTCF0:USTF0",1748060782413,0.37991309,108500.0,108490.0,1.2385362]
["bitfinex-derivatives","BTCF0:USTF0",1748060782712,0.37991309,108500.0,108490.0,2.0468162]
["bitfinex-derivatives","BTCF0:USTF0",1748060782914,0.37991309,108500.0,108490.0,2.1110162]
["bitfinex-derivatives","BTCF0:USTF0",1748060783514,0.40926109,108500.0,108490.0,2.1110162]
["bitfinex-derivatives","BTCF0:USTF0",1748060785710,0.09730982,108500.0,108490.0,2.20618617]
["bitfinex-derivatives","BTCF0:USTF0",1748060786014,0.059648,108500.0,108490.0,2.36040638]
["bitfinex-derivatives","BTCF0:USTF0",1748060786210,0.029468,108500.0,108490.0,2.36040638]
["bitfinex-derivatives","BTCF0:USTF0",1748060786416,0.00012,108500.0,108490.0,2.36040638]
["bitfinex-derivatives","BTCF0:USTF0",1748060786615,0.21630437,108510.0,108500.0,0.1782813]
["bitfinex-derivatives","BTCF0:USTF0",1748060786815,0.21630437,108510.0,108500.0,1.38708917]
["bitfinex-derivatives","BTCF0:USTF0",1748060791606,0.21630437,108510.0,108500.0,1.19674923]
["bitfinex-derivatives","BTCF0:USTF0",1748060792007,0.21630437,108510.0,108500.0,1.38708917]
["bitfinex-derivatives","BTCF0:USTF0",1748060794324,0.21630437,108510.0,108500.0,1.38108917]
["bitfinex-derivatives","BTCF0:USTF0",1748060795123,0.22074619,108510.0,108500.0,1.38108917]
["bitfinex-derivatives","BTCF0:USTF0",1748060795319,0.23833407,108510.0,108500.0,1.38108917]
["bitfinex-derivatives","BTCF0:USTF0",1748060799523,0.22074619,108510.0,108500.0,1.38108917]
["bitfinex-derivatives","BTCF0:USTF0",1748060800419,0.22074619,108510.0,108500.0,1.64108917]
["bitfinex-derivatives","BTCF0:USTF0",1748060800620,0.22074619,108510.0,108500.0,1.46880787]
["bitfinex-derivatives","BTCF0:USTF0",1748060800816,0.22074619,108510.0,108500.0,1.65308917]
["bitfinex-derivatives","BTCF0:USTF0",1748060802118,0.25154619,108510.0,108500.0,1.64708917]
["bitfinex-derivatives","BTCF0:USTF0",1748060802524,0.25154619,108510.0,108500.0,2.00788917]
["bitfinex-derivatives","BTCF0:USTF0",1748060802727,0.25154619,108510.0,108500.0,2.60608917]
["bitfinex-derivatives","BTCF0:USTF0",1748060803427,0.28164619,108510.0,108500.0,2.60608917]
["bitfinex-derivatives","BTCF0:USTF0",1748060804129,0.28164619,108510.0,108500.0,1.79788917]
["bitfinex-derivatives","BTCF0:USTF0",1748060804330,0.28164619,108510.0,108500.0,2.60608917]
["bitfinex-derivatives","BTCF0:USTF0",1748060809734,0.28164619,108510.0,108500.0,2.60008917]
["bitfinex-derivatives","BTCF0:USTF0",1748060810935,0.28164619,108510.0,108500.0,1.87848917]
["bitfinex-derivatives","BTCF0:USTF0",1748060811133,0.28164619,108510.0,108500.0,2.60008917]
["bitfinex-derivatives","BTCF0:USTF0",1748060812733,0.28164619,108510.0,108500.0,1.87848917]
["bitfinex-derivatives","BTCF0:USTF0",1748060812926,0.28164619,108510.0,108500.0,2.60008917]
["bitfinex-derivatives","BTCF0:USTF0",1748060813638,0.28164619,108510.0,108500.0,2.81008917]
["bitfinex-derivatives","BTCF0:USTF0",1748060816137,0.28164619,108510.0,108500.0,2.82430276]
["bitfinex-derivatives","BTCF0:USTF0",1748060817434,0.28164619,108510.0,108500.0,2.81830276]
["bitfinex-derivatives","BTCF0:USTF0",1748060819132,0.28164619,108510.0,108500.0,2.09670276]
["bitfinex-derivatives","BTCF0:USTF0",1748060819339,0.28164619,108510.0,108500.0,2.81830276]
["bitfinex-derivatives","BTCF0:USTF0",1748060820841,0.29923407,108510.0,108500.0,2.72313279]
["bitfinex-derivatives","BTCF0:USTF0",1748060821041,0.29923407,108510.0,108500.0,2.81830276]
["bitfinex-derivatives","BTCF0:USTF0",1748060821243,0.29923407,108510.0,108500.0,2.72313279]
["bitfinex-derivatives","BTCF0:USTF0",1748060821741,0.29923407,108510.0,108500.0,2.81830276]
["bitfinex-derivatives","BTCF0:USTF0",1748060822542,0.29923407,108510.0,108500.0,2.81830407]
["bitfinex-derivatives","BTCF0:USTF0",1748060822943,0.29923407,108510.0,108500.0,2.62796413]
["bitfinex-derivatives","BTCF0:USTF0",1748060823146,0.29923407,108510.0,108500.0,2.81830407]
["bitfinex-derivatives","BTCF0:USTF0",1748060825146,0.29923407,108510.0,108500.0,2.81230407]
["bitfinex-derivatives","BTCF0:USTF0",1748060825847,0.30509669,108510.0,108500.0,2.81230407]
["bitfinex-derivatives","BTCF0:USTF0",1748060828246,0.30509669,108510.0,108500.0,2.00410407]
["bitfinex-derivatives","BTCF0:USTF0",1748060828436,0.30509669,108510.0,108500.0,2.81202407]
["bitfinex-derivatives","BTCF0:USTF0",1748060832950,0.40026666,108510.0,108500.0,2.6431541]
["bitfinex-derivatives","BTCF0:USTF0",1748060833148,0.40026666,108510.0,108500.0,1.8352341]
["bitfinex-derivatives","BTCF0:USTF0",1748060833339,0.40026666,108510.0,108500.0,2.6431541]
["bitfinex-derivatives","BTCF0:USTF0",1748060836445,0.30509669,108510.0,108500.0,2.6431541]
["bitfinex-derivatives","BTCF0:USTF0",1748060837055,0.29927256,108510.0,108500.0,2.6431541]
["bitfinex-derivatives","BTCF0:USTF0",1748060837246,0.29927256,108510.0,108500.0,2.64315264]
["bitfinex-derivatives","BTCF0:USTF0",1748060838751,0.29927256,108510.0,108500.0,2.67405264]
["bitfinex-derivatives","BTCF0:USTF0",1748060839455,0.29927256,108510.0,108500.0,2.76922261]
["bitfinex-derivatives","BTCF0:USTF0",1748060839651,0.29927256,108510.0,108500.0,2.82622261]
["bitfinex-derivatives","BTCF0:USTF0",1748060840554,0.29927256,108510.0,108500.0,2.82022261]
["bitfinex-derivatives","BTCF0:USTF0",1748060842253,0.29927256,108510.0,108500.0,2.66425468]
["bitfinex-derivatives","BTCF0:USTF0",1748060842453,0.05410646,108510.0,108500.0,2.82022261]
["bitfinex-derivatives","BTCF0:USTF0",1748060842659,0.23849066,108510.0,108500.0,2.82022261]
["bitfinex-derivatives","BTCF0:USTF0",1748060842852,0.23404884,108510.0,108500.0,2.82022261]
["bitfinex-derivatives","BTCF0:USTF0",1748060843054,0.26724884,108510.0,108500.0,2.82022261]
["bitfinex-derivatives","BTCF0:USTF0",1748060843861,0.27169066,108510.0,108500.0,2.82022261]
["bitfinex-derivatives","BTCF0:USTF0",1748060844761,0.27169066,108510.0,108500.0,2.01230261]
["bitfinex-derivatives","BTCF0:USTF0",1748060845061,0.30499066,108510.0,108500.0,2.81994261]
["bitfinex-derivatives","BTCF0:USTF0",1748060846264,0.30499066,108510.0,108500.0,2.81994256]
["bitfinex-derivatives","BTCF0:USTF0",1748060848369,0.30499066,108510.0,108500.0,2.00630256]
["bitfinex-derivatives","BTCF0:USTF0",1748060848566,0.30499066,108510.0,108500.0,2.81394256]
["bitfinex-derivatives","BTCF0:USTF0",1748060851666,0.30499066,108510.0,108500.0,2.79972917]
["bitfinex-derivatives","BTCF0:USTF0",1748060851969,0.30499066,108510.0,108500.0,2.81394105]
["bitfinex-derivatives","BTCF0:USTF0",1748060855069,0.23392884,108510.0,108500.0,2.81394105]
["bitfinex-derivatives","BTCF0:USTF0",1748060855271,0.23404884,108510.0,108500.0,2.81394105]
["bitfinex-derivatives","BTCF0:USTF0",1748060855568,0.23404884,108510.0,108500.0,2.81394038]
["bitfinex-derivatives","BTCF0:USTF0",1748060855972,0.23849066,108510.0,108500.0,2.81394038]
["bitfinex-derivatives","BTCF0:USTF0",1748060856273,0.23849066,108510.0,108500.0,2.39918038]
["bitfinex-derivatives","BTCF0:USTF0",1748060856463,0.26919066,108510.0,108500.0,2.81394038]
["bitfinex-derivatives","BTCF0:USTF0",1748060857271,0.26919066,108510.0,108500.0,2.65197231]
["bitfinex-derivatives","BTCF0:USTF0",1748060857471,0.26919066,108510.0,108500.0,2.80794024]
["bitfinex-derivatives","BTCF0:USTF0",1748060858975,0.26919066,108510.0,108500.0,2.80794007]
["bitfinex-derivatives","BTCF0:USTF0",1748060861976,0.26919066,108510.0,108500.0,2.61760013]
["bitfinex-derivatives","BTCF0:USTF0",1748060862174,0.26919066,108510.0,108500.0,2.80794007]
["bitfinex-derivatives","BTCF0:USTF0",1748060864876,0.26919066,108510.0,108500.0,2.80194007]
["bitfinex-derivatives","BTCF0:USTF0",1748060865376,0.26919066,108510.0,108500.0,2.08034007]
["bitfinex-derivatives","BTCF0:USTF0",1748060865578,0.26919066,108510.0,108500.0,2.80194007]
["bitfinex-derivatives","BTCF0:USTF0",1748060866775,0.36436063,108510.0,108500.0,1.77996013]
["bitfinex-derivatives","BTCF0:USTF0",1748060867080,0.39686063,108510.0,108500.0,2.6188701]
["bitfinex-derivatives","BTCF0:USTF0",1748060868180,0.39686063,108510.0,108500.0,2.61887242]
["bitfinex-derivatives","BTCF0:USTF0",1748060868781,0.39686063,108510.0,108500.0,1.81123242]
["bitfinex-derivatives","BTCF0:USTF0",1748060868982,0.39686063,108510.0,108500.0,2.61887242]
["bitfinex-derivatives","BTCF0:USTF0",1748060869884,0.39686063,108510.0,108500.0,2.61887329]
["bitfinex-derivatives","BTCF0:USTF0",1748060872585,0.39686063,108510.0,108500.0,2.61287329]
["bitfinex-derivatives","BTCF0:USTF0",1748060873183,0.39686063,108510.0,108500.0,1.64926536]
["bitfinex-derivatives","BTCF0:USTF0",1748060873382,0.39686063,108510.0,108500.0,2.45658536]
["bitfinex-derivatives","BTCF0:USTF0",1748060874775,0.39686063,108510.0,108500.0,2.36141539]
["bitfinex-derivatives","BTCF0:USTF0",1748060874981,0.39686063,108510.0,108500.0,2.45658536]
["bitfinex-derivatives","BTCF0:USTF0",1748060875383,0.39686063,108510.0,108500.0,2.45658501]
["bitfinex-derivatives","BTCF0:USTF0",1748060875583,0.39686063,108510.0,108500.0,2.09578501]
["bitfinex-derivatives","BTCF0:USTF0",1748060877282,0.39686063,108510.0,108500.0,2.09578449]
["bitfinex-derivatives","BTCF0:USTF0",1748060877483,0.39686063,108510.0,108500.0,2.00061452]
["bitfinex-derivatives","BTCF0:USTF0",1748060877684,0.39686063,108510.0,108500.0,1.68102449]
["bitfinex-derivatives","BTCF0:USTF0",1748060877886,0.39686063,108510.0,108500.0,2.09578449]
["bitfinex-derivatives","BTCF0:USTF0",1748060878288,0.39686063,108510.0,108500.0,2.25175242]
["bitfinex-derivatives","BTCF0:USTF0",1748060879587,0.39686063,108510.0,108500.0,1.00901322]
["bitfinex-derivatives","BTCF0:USTF0",1748060879788,0.39686063,108510.0,108500.0,1.85578449]
["bitfinex-derivatives","BTCF0:USTF0",1748060880190,0.40268476,108510.0,108500.0,1.85578449]
["bitfinex-derivatives","BTCF0:USTF0",1748060880489,0.40268476,108510.0,108500.0,1.84978449]
["bitfinex-derivatives","BTCF0:USTF0",1748060880980,0.40268476,108510.0,108500.0,1.04246449]
["bitfinex-derivatives","BTCF0:USTF0",1748060881381,0.40268476,108510.0,108500.0,1.94495446]
["bitfinex-derivatives","BTCF0:USTF0",1748060881382,0.30751479,108510.0,108500.0,1.94495446]
["bitfinex-derivatives","BTCF0:USTF0",1748060881582,0.30739479,108510.0,108500.0,2.00735446]
["bitfinex-derivatives","BTCF0:USTF0",1748060881776,0.30751479,108510.0,108500.0,2.18732239]
["bitfinex-derivatives","BTCF0:USTF0",1748060881979,0.40256476,108510.0,108500.0,2.09215242]
["bitfinex-derivatives","BTCF0:USTF0",1748060882175,0.40256476,108510.0,108500.0,2.18732239]
["bitfinex-derivatives","BTCF0:USTF0",1748060882381,0.40268476,108510.0,108500.0,2.18732161]
["bitfinex-derivatives","BTCF0:USTF0",1748060882689,0.40268476,108510.0,108500.0,1.38000161]
["bitfinex-derivatives","BTCF0:USTF0",1748060882897,0.40268476,108510.0,108500.0,2.18732161]
["bitfinex-derivatives","BTCF0:USTF0",1748060883981,0.40268476,108510.0,108500.0,2.1873216]
["bitfinex-derivatives","BTCF0:USTF0",1748060884288,0.40268476,108510.0,108500.0,2.03135367]
["bitfinex-derivatives","BTCF0:USTF0",1748060884590,0.40268476,108510.0,108500.0,2.1873216]
["bitfinex-derivatives","BTCF0:USTF0",1748060886389,0.39824294,108510.0,108500.0,2.1873216]
["bitfinex-derivatives","BTCF0:USTF0",1748060887487,0.40268476,108510.0,108500.0,2.1873216]
["bitfinex-derivatives","BTCF0:USTF0",1748060887682,0.40268476,108510.0,108500.0,2.18732182]
["bitfinex-derivatives","BTCF0:USTF0",1748060887992,0.40268476,108510.0,108500.0,2.18132182]
["bitfinex-derivatives","BTCF0:USTF0",1748060888291,0.37923426,108510.0,108500.0,2.18132182]
["bitfinex-derivatives","BTCF0:USTF0",1748060888982,0.37923426,108510.0,108500.0,1.99098188]
["bitfinex-derivatives","BTCF0:USTF0",1748060889182,0.37923426,108510.0,108500.0,2.08615185]
["bitfinex-derivatives","BTCF0:USTF0",1748060890289,0.37923426,108510.0,108500.0,2.08615269]
["bitfinex-derivatives","BTCF0:USTF0",1748060893295,0.42030551,108510.0,108500.0,2.08615269]
["bitfinex-derivatives","BTCF0:USTF0",1748060894189,0.42030551,108510.0,108500.0,1.46311139]
["bitfinex-derivatives","BTCF0:USTF0",1748060894383,0.42030551,108510.0,108500.0,1.99979289]
["bitfinex-derivatives","BTCF0:USTF0",1748060894892,0.42030551,108510.0,108500.0,1.9997938]
["bitfinex-derivatives","BTCF0:USTF0",1748060895697,0.42030551,108510.0,108500.0,1.9937938]
["bitfinex-derivatives","BTCF0:USTF0",1748060896797,0.42030551,108510.0,108500.0,2.02619419]
["bitfinex-derivatives","BTCF0:USTF0",1748060897397,0.42030551,108510.0,108500.0,2.0119794]
["bitfinex-derivatives","BTCF0:USTF0",1748060898298,0.42030551,108510.0,108500.0,1.84191259]
["bitfinex-derivatives","BTCF0:USTF0",1748060898498,0.39685501,108510.0,108500.0,1.84191259]
["bitfinex-derivatives","BTCF0:USTF0",1748060898996,0.39685501,108510.0,108500.0,2.02619409]
["bitfinex-derivatives","BTCF0:USTF0",1748060899599,0.39685501,108510.0,108500.0,2.0119794]
["bitfinex-derivatives","BTCF0:USTF0",1748060899800,0.39685501,108510.0,108500.0,2.0447794]
["bitfinex-derivatives","BTCF0:USTF0",1748060900302,0.39685501,108510.0,108500.0,2.05899431]
["bitfinex-derivatives","BTCF0:USTF0",1748060901199,0.39685501,108510.0,108500.0,1.69819431]
["bitfinex-derivatives","BTCF0:USTF0",1748060901398,0.39685501,108510.0,108500.0,2.0447794]
["bitfinex-derivatives","BTCF0:USTF0",1748060902604,0.30168504,108510.0,108500.0,2.0447794]
["bitfinex-derivatives","BTCF0:USTF0",1748060902799,0.39685501,108510.0,108500.0,2.0447794]
["bitfinex-derivatives","BTCF0:USTF0",1748060903504,0.39685501,108510.0,108500.0,2.0387794]
["bitfinex-derivatives","BTCF0:USTF0",1748060903710,0.30168504,108510.0,108500.0,1.94360943]
["bitfinex-derivatives","BTCF0:USTF0",1748060903909,0.30168504,108510.0,108500.0,1.96750943]
["bitfinex-derivatives","BTCF0:USTF0",1748060904108,0.39685501,108510.0,108500.0,2.0626794]
["bitfinex-derivatives","BTCF0:USTF0",1748060904408,0.39685501,108510.0,108500.0,1.2553194]
["bitfinex-derivatives","BTCF0:USTF0",1748060904600,0.39685501,108510.0,108500.0,2.0622794]
["bitfinex-derivatives","BTCF0:USTF0",1748060905110,0.39685501,108510.0,108500.0,2.0383794]
["bitfinex-derivatives","BTCF0:USTF0",1748060906909,0.39685501,108510.0,108500.0,1.8540979]
["bitfinex-derivatives","BTCF0:USTF0",1748060907607,0.39685501,108510.0,108500.0,1.75892793]
["bitfinex-derivatives","BTCF0:USTF0",1748060908008,0.39685501,108510.0,108500.0,1.8540979]
["bitfinex-derivatives","BTCF0:USTF0",1748060908813,0.30168504,108510.0,108500.0,1.8540979]
["bitfinex-derivatives","BTCF0:USTF0",1748060909017,0.39685501,108510.0,108500.0,1.8540979]
["bitfinex-derivatives","BTCF0:USTF0",1748060909513,0.49202498,108510.0,108500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748060909715,0.85282498,108510.0,108500.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1748060910815,0.85282498,108510.0,108500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748060911013,0.85282498,108510.0,108500.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1748060911210,0.85865473,108510.0,108500.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1748060911915,0.95081473,108510.0,108500.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1748060912717,0.95069473,108510.0,108500.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1748060916022,0.95069473,108510.0,108500.0,0.08809979]
["bitfinex-derivatives","BTCF0:USTF0",1748060917324,0.92724423,108510.0,108500.0,0.08809979]
["bitfinex-derivatives","BTCF0:USTF0",1748060919123,0.92724423,108510.0,108500.0,0.08209979]
["bitfinex-derivatives","BTCF0:USTF0",1748060920523,0.83508423,108510.0,108500.0,0.08209979]
["bitfinex-derivatives","BTCF0:USTF0",1748060921826,0.87398462,108510.0,108500.0,0.08209979]
["bitfinex-derivatives","BTCF0:USTF0",1748060922021,0.77881465,108510.0,108500.0,0.08209979]
["bitfinex-derivatives","BTCF0:USTF0",1748060926828,0.77881465,108510.0,108500.0,0.07609979]
["bitfinex-derivatives","BTCF0:USTF0",1748060932235,0.77881465,108510.0,108500.0,0.10699979]
["bitfinex-derivatives","BTCF0:USTF0",1748060932432,0.77881465,108510.0,108500.0,0.13869979]
["bitfinex-derivatives","BTCF0:USTF0",1748060934334,0.78081465,108510.0,108500.0,0.07609979]
["bitfinex-derivatives","BTCF0:USTF0",1748060934633,0.78081465,108510.0,108500.0,0.07009979]
["bitfinex-derivatives","BTCF0:USTF0",1748060935246,0.78381465,108510.0,108500.0,0.07009979]
["bitfinex-derivatives","BTCF0:USTF0",1748060935837,0.78381465,108510.0,108500.0,0.13359979]
["bitfinex-derivatives","BTCF0:USTF0",1748060936338,0.78381465,108510.0,108500.0,0.07009979]
["bitfinex-derivatives","BTCF0:USTF0",1748060942340,0.78381465,108510.0,108500.0,0.06409979]
["bitfinex-derivatives","BTCF0:USTF0",1748060942641,0.7544366,108510.0,108500.0,0.06409979]
["bitfinex-derivatives","BTCF0:USTF0",1748060948845,0.3936366,108510.0,108500.0,0.06409979]
["bitfinex-derivatives","BTCF0:USTF0",1748060949145,0.7544366,108510.0,108500.0,0.06409979]
["bitfinex-derivatives","BTCF0:USTF0",1748060950146,0.7544366,108510.0,108500.0,0.05809979]
["bitfinex-derivatives","BTCF0:USTF0",1748060952243,0.84960657,108510.0,108500.0,0.05809979]
["bitfinex-derivatives","BTCF0:USTF0",1748060952845,1.22256633,108510.0,108500.0,0.05809979]
["bitfinex-derivatives","BTCF0:USTF0",1748060953346,1.16224955,108510.0,108500.0,0.05809979]
["bitfinex-derivatives","BTCF0:USTF0",1748060956848,1.06707958,108510.0,108500.0,0.05809979]
["bitfinex-derivatives","BTCF0:USTF0",1748060957048,1.16224955,108510.0,108500.0,0.05809979]
["bitfinex-derivatives","BTCF0:USTF0",1748060957249,1.16224955,108510.0,108500.0,0.12269979]
["bitfinex-derivatives","BTCF0:USTF0",1748060957449,1.15780773,108510.0,108500.0,0.12269979]
["bitfinex-derivatives","BTCF0:USTF0",1748060957839,1.15780773,108510.0,108500.0,0.11669979]
["bitfinex-derivatives","BTCF0:USTF0",1748060958039,1.15792773,108510.0,108500.0,0.14059979]
["bitfinex-derivatives","BTCF0:USTF0",1748060958448,1.15245502,108510.0,108500.0,0.14059979]
["bitfinex-derivatives","BTCF0:USTF0",1748060960250,1.15245502,108510.0,108500.0,0.11669979]
["bitfinex-derivatives","BTCF0:USTF0",1748060961046,0.79165502,108510.0,108500.0,0.11669979]
["bitfinex-derivatives","BTCF0:USTF0",1748060961253,1.15245502,108510.0,108500.0,0.11669979]
["bitfinex-derivatives","BTCF0:USTF0",1748060963759,1.15792773,108510.0,108500.0,0.11669979]
["bitfinex-derivatives","BTCF0:USTF0",1748060965455,1.15792773,108510.0,108500.0,0.11069979]
["bitfinex-derivatives","BTCF0:USTF0",1748060968756,1.15792773,108510.0,108500.0,0.07543654]
["bitfinex-derivatives","BTCF0:USTF0",1748060972562,0.70195776,108510.0,108500.0,0.22056793]
["bitfinex-derivatives","BTCF0:USTF0",1748060972862,0.79712773,108510.0,108500.0,0.57446793]
["bitfinex-derivatives","BTCF0:USTF0",1748060973059,0.79700773,108510.0,108500.0,0.57446793]
["bitfinex-derivatives","BTCF0:USTF0",1748060973249,0.79712773,108510.0,108500.0,0.56846793]
["bitfinex-derivatives","BTCF0:USTF0",1748060973854,0.79412773,108510.0,108500.0,0.56846793]
["bitfinex-derivatives","BTCF0:USTF0",1748060974050,0.79512773,108510.0,108500.0,0.56846793]
["bitfinex-derivatives","BTCF0:USTF0",1748060974458,0.79312773,108510.0,108500.0,0.56846793]
["bitfinex-derivatives","BTCF0:USTF0",1748060974663,0.79412773,108510.0,108500.0,0.56846793]
["bitfinex-derivatives","BTCF0:USTF0",1748060977769,0.8235047,108510.0,108500.0,0.56846793]
["bitfinex-derivatives","BTCF0:USTF0",1748060977973,0.78865151,108510.0,108500.0,0.56846793]
["bitfinex-derivatives","BTCF0:USTF0",1748060978880,1.14945151,108510.0,108500.0,0.56846793]
["bitfinex-derivatives","BTCF0:USTF0",1748060980580,1.14945151,108510.0,108500.0,0.54456793]
["bitfinex-derivatives","BTCF0:USTF0",1748060980973,1.14945151,108510.0,108500.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1748060983485,1.14945151,108510.0,108500.0,1.34492793]
["bitfinex-derivatives","BTCF0:USTF0",1748060983677,1.15492773,108510.0,108500.0,1.34492793]
["bitfinex-derivatives","BTCF0:USTF0",1748060984986,1.15492773,108510.0,108500.0,1.32502793]
["bitfinex-derivatives","BTCF0:USTF0",1748060986974,0.79412773,108510.0,108500.0,1.32502793]
["bitfinex-derivatives","BTCF0:USTF0",1748060987174,1.15492773,108510.0,108500.0,1.32502793]
["bitfinex-derivatives","BTCF0:USTF0",1748060987589,1.15492773,108510.0,108500.0,0.87748793]
["bitfinex-derivatives","BTCF0:USTF0",1748060987790,1.15492773,108510.0,108500.0,1.29232793]
["bitfinex-derivatives","BTCF0:USTF0",1748060988687,1.15492773,108510.0,108500.0,1.28632793]
["bitfinex-derivatives","BTCF0:USTF0",1748060991497,1.15492773,108510.0,108500.0,0.47996793]
["bitfinex-derivatives","BTCF0:USTF0",1748060991791,1.15492773,108510.0,108500.0,0.89480793]
["bitfinex-derivatives","BTCF0:USTF0",1748060994794,1.15492773,108510.0,108500.0,0.47996793]
["bitfinex-derivatives","BTCF0:USTF0",1748060994989,1.15492773,108510.0,108500.0,0.89484793]
["bitfinex-derivatives","BTCF0:USTF0",1748060996597,1.15492773,108510.0,108500.0,0.88884793]
["bitfinex-derivatives","BTCF0:USTF0",1748060998194,1.2500977,108510.0,108500.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1748060998396,1.15492773,108510.0,108500.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1748060998599,1.2500977,108510.0,108500.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1748060999192,1.2520977,108510.0,108500.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1748060999787,1.15692773,108510.0,108500.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1748061000192,1.15792773,108510.0,108500.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1748061001792,1.2520977,108510.0,108500.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1748061001993,1.15692773,108510.0,108500.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1748061002298,1.15692773,108510.0,108500.0,0.88884793]
["bitfinex-derivatives","BTCF0:USTF0",1748061003990,1.15692773,108510.0,108500.0,0.88284793]
["bitfinex-derivatives","BTCF0:USTF0",1748061005096,1.15692773,108510.0,108500.0,0.91434793]
["bitfinex-derivatives","BTCF0:USTF0",1748061005297,1.15680773,108510.0,108500.0,0.91434793]
["bitfinex-derivatives","BTCF0:USTF0",1748061012000,1.15680773,108510.0,108500.0,0.90834793]
["bitfinex-derivatives","BTCF0:USTF0",1748061014399,1.15680773,108510.0,108500.0,0.96484793]
["bitfinex-derivatives","BTCF0:USTF0",1748061015810,1.15680773,108510.0,108500.0,0.94094793]
["bitfinex-derivatives","BTCF0:USTF0",1748061017415,1.15680773,108510.0,108500.0,0.96484793]
["bitfinex-derivatives","BTCF0:USTF0",1748061018304,0.79600773,108510.0,108500.0,0.96484793]
["bitfinex-derivatives","BTCF0:USTF0",1748061018506,1.15680773,108510.0,108500.0,0.96484793]
["bitfinex-derivatives","BTCF0:USTF0",1748061019402,0.79600773,108510.0,108500.0,0.96484793]
["bitfinex-derivatives","BTCF0:USTF0",1748061019602,1.15680773,108510.0,108500.0,0.95884793]
["bitfinex-derivatives","BTCF0:USTF0",1748061019803,1.15133401,108510.0,108500.0,0.95884793]
["bitfinex-derivatives","BTCF0:USTF0",1748061020204,1.15133401,108510.0,108500.0,0.52006793]
["bitfinex-derivatives","BTCF0:USTF0",1748061020410,1.15133401,108510.0,108500.0,0.93490793]
["bitfinex-derivatives","BTCF0:USTF0",1748061020811,1.15133401,108510.0,108500.0,0.52006793]
["bitfinex-derivatives","BTCF0:USTF0",1748061021107,1.24650398,108510.0,108500.0,0.45596793]
["bitfinex-derivatives","BTCF0:USTF0",1748061024504,1.60730398,108510.0,108500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748061027215,1.70247395,108510.0,108500.0,0.2626217]
["bitfinex-derivatives","BTCF0:USTF0",1748061027416,0.1842983,108490.0,108480.0,0.83150107]
["bitfinex-derivatives","BTCF0:USTF0",1748061027609,0.64026827,108490.0,108480.0,1.18430107]
["bitfinex-derivatives","BTCF0:USTF0",1748061027804,0.73636827,108490.0,108480.0,1.340269]
["bitfinex-derivatives","BTCF0:USTF0",1748061028319,0.83153824,108490.0,108480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748061029815,0.83153824,108490.0,108480.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748061030014,1.19233824,108490.0,108480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748061030215,1.0019983,108490.0,108480.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748061030414,1.19233824,108490.0,108480.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748061030721,1.19233824,108490.0,108480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748061032025,1.28750821,108490.0,108480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748061032215,0.1843322,108470.0,108460.0,0.99340793]
["bitfinex-derivatives","BTCF0:USTF0",1748061032411,0.73547214,108470.0,108460.0,0.20596793]
["bitfinex-derivatives","BTCF0:USTF0",1748061032718,0.73400217,108470.0,108460.0,0.20596793]
["bitfinex-derivatives","BTCF0:USTF0",1748061032919,0.82917214,108470.0,108460.0,0.20596793]
["bitfinex-derivatives","BTCF0:USTF0",1748061033414,1.18997214,108470.0,108460.0,0.0202809]
["bitfinex-derivatives","BTCF0:USTF0",1748061033818,1.18997214,108470.0,108460.0,0.0252809]
["bitfinex-derivatives","BTCF0:USTF0",1748061035020,1.18997214,108470.0,108460.0,0.0192809]
["bitfinex-derivatives","BTCF0:USTF0",1748061036120,1.09480217,108470.0,108460.0,0.0192809]
["bitfinex-derivatives","BTCF0:USTF0",1748061036323,1.09480217,108470.0,108460.0,0.17524883]
["bitfinex-derivatives","BTCF0:USTF0",1748061036515,1.09492217,108470.0,108460.0,0.22944883]
["bitfinex-derivatives","BTCF0:USTF0",1748061037521,1.09492217,108470.0,108460.0,0.26074883]
["bitfinex-derivatives","BTCF0:USTF0",1748061038024,0.73412217,108470.0,108460.0,0.26074883]
["bitfinex-derivatives","BTCF0:USTF0",1748061038917,0.73412217,108470.0,108460.0,0.22944883]
["bitfinex-derivatives","BTCF0:USTF0",1748061039122,0.73412217,108470.0,108460.0,0.17524883]
["bitfinex-derivatives","BTCF0:USTF0",1748061039322,0.85272056,108470.0,108460.0,0.17524883]
["bitfinex-derivatives","BTCF0:USTF0",1748061040516,0.85272056,108470.0,108460.0,0.0192809]
["bitfinex-derivatives","BTCF0:USTF0",1748061042724,0.85272056,108470.0,108460.0,0.0132809]
["bitfinex-derivatives","BTCF0:USTF0",1748061044125,0.84684574,108470.0,108460.0,0.0132809]
["bitfinex-derivatives","BTCF0:USTF0",1748061045014,0.75167577,108470.0,108460.0,0.0132809]
["bitfinex-derivatives","BTCF0:USTF0",1748061045216,0.75167577,108470.0,108460.0,0.0675809]
["bitfinex-derivatives","BTCF0:USTF0",1748061045422,0.75167577,108470.0,108460.0,0.22354883]
["bitfinex-derivatives","BTCF0:USTF0",1748061045622,0.75155577,108470.0,108460.0,0.22354883]
["bitfinex-derivatives","BTCF0:USTF0",1748061045823,0.75167577,108470.0,108460.0,0.22354883]
["bitfinex-derivatives","BTCF0:USTF0",1748061049728,0.39087577,108470.0,108460.0,0.22354883]
["bitfinex-derivatives","BTCF0:USTF0",1748061049929,0.39087577,108470.0,108460.0,0.25404883]
["bitfinex-derivatives","BTCF0:USTF0",1748061050437,0.39087577,108470.0,108460.0,0.24804883]
["bitfinex-derivatives","BTCF0:USTF0",1748061051332,0.75167577,108470.0,108460.0,0.24804883]
["bitfinex-derivatives","BTCF0:USTF0",1748061051930,0.39087577,108470.0,108460.0,0.24804883]
["bitfinex-derivatives","BTCF0:USTF0",1748061052133,0.75167577,108470.0,108460.0,0.24804883]
["bitfinex-derivatives","BTCF0:USTF0",1748061052318,0.39087577,108470.0,108460.0,0.24804883]
["bitfinex-derivatives","BTCF0:USTF0",1748061052525,0.75167577,108470.0,108460.0,0.24804883]
["bitfinex-derivatives","BTCF0:USTF0",1748061052732,0.75167577,108470.0,108460.0,0.21754883]
["bitfinex-derivatives","BTCF0:USTF0",1748061053632,0.77510419,108470.0,108460.0,0.21754883]
["bitfinex-derivatives","BTCF0:USTF0",1748061058130,0.77510419,108470.0,108460.0,0.21154883]
["bitfinex-derivatives","BTCF0:USTF0",1748061058131,0.87027416,108470.0,108460.0,0.21154883]
["bitfinex-derivatives","BTCF0:USTF0",1748061058323,0.87027416,108470.0,108460.0,0.20724883]
["bitfinex-derivatives","BTCF0:USTF0",1748061059131,0.86819703,108470.0,108460.0,0.20724883]
["bitfinex-derivatives","BTCF0:USTF0",1748061060233,0.67785709,108470.0,108460.0,0.20724883]
["bitfinex-derivatives","BTCF0:USTF0",1748061060434,0.77302706,108470.0,108460.0,0.20724883]
["bitfinex-derivatives","BTCF0:USTF0",1748061065143,0.73412217,108470.0,108460.0,0.20724883]
["bitfinex-derivatives","BTCF0:USTF0",1748061065840,0.73412217,108470.0,108460.0,0.20124883]
["bitfinex-derivatives","BTCF0:USTF0",1748061066828,0.82929214,108470.0,108460.0,0.20124883]
["bitfinex-derivatives","BTCF0:USTF0",1748061067133,0.73412217,108470.0,108460.0,0.20124883]
["bitfinex-derivatives","BTCF0:USTF0",1748061068440,0.82929214,108470.0,108460.0,0.20124883]
["bitfinex-derivatives","BTCF0:USTF0",1748061069144,0.73412217,108470.0,108460.0,0.20124883]
["bitfinex-derivatives","BTCF0:USTF0",1748061070544,0.82929214,108470.0,108460.0,0.20124883]
["bitfinex-derivatives","BTCF0:USTF0",1748061071039,0.85867161,108470.0,108460.0,0.20124883]
["bitfinex-derivatives","BTCF0:USTF0",1748061071545,0.76350164,108470.0,108460.0,0.20124883]
["bitfinex-derivatives","BTCF0:USTF0",1748061072943,0.66833167,108470.0,108460.0,0.20124883]
["bitfinex-derivatives","BTCF0:USTF0",1748061073153,0.76350164,108470.0,108460.0,0.20124883]
["bitfinex-derivatives","BTCF0:USTF0",1748061073645,0.76350164,108470.0,108460.0,0.19524883]
["bitfinex-derivatives","BTCF0:USTF0",1748061073849,0.66833167,108470.0,108460.0,0.19524883]
["bitfinex-derivatives","BTCF0:USTF0",1748061074049,0.76350164,108470.0,108460.0,0.21914883]
["bitfinex-derivatives","BTCF0:USTF0",1748061074241,0.66833167,108470.0,108460.0,0.21914883]
["bitfinex-derivatives","BTCF0:USTF0",1748061074544,0.76350164,108470.0,108460.0,0.21914883]
["bitfinex-derivatives","BTCF0:USTF0",1748061075945,0.66833167,108470.0,108460.0,0.21914883]
["bitfinex-derivatives","BTCF0:USTF0",1748061076133,0.40270164,108470.0,108460.0,0.8722862]
["bitfinex-derivatives","BTCF0:USTF0",1748061076338,0.37080164,108470.0,108460.0,1.6249262]
["bitfinex-derivatives","BTCF0:USTF0",1748061076538,0.37068164,108470.0,108460.0,1.6249262]
["bitfinex-derivatives","BTCF0:USTF0",1748061076740,0.38020704,108470.0,108460.0,1.6249262]
["bitfinex-derivatives","BTCF0:USTF0",1748061077044,0.35012704,108470.0,108460.0,1.6249262]
["bitfinex-derivatives","BTCF0:USTF0",1748061077249,0.25495707,108470.0,108460.0,1.6249262]
["bitfinex-derivatives","BTCF0:USTF0",1748061077549,0.35012704,108470.0,108460.0,1.6249262]
["bitfinex-derivatives","BTCF0:USTF0",1748061078042,0.22323707,108470.0,108460.0,1.79229217]
["bitfinex-derivatives","BTCF0:USTF0",1748061078249,0.22335707,108470.0,108460.0,2.02229217]
["bitfinex-derivatives","BTCF0:USTF0",1748061078546,0.22323707,108470.0,108460.0,2.02229217]
["bitfinex-derivatives","BTCF0:USTF0",1748061078938,0.22335707,108470.0,108460.0,2.02229217]
["bitfinex-derivatives","BTCF0:USTF0",1748061079443,0.03902487,108470.0,108460.0,2.27229217]
["bitfinex-derivatives","BTCF0:USTF0",1748061079646,0.22323617,108470.0,108460.0,2.08195223]
["bitfinex-derivatives","BTCF0:USTF0",1748061079847,0.22335617,108470.0,108460.0,2.08195223]
["bitfinex-derivatives","BTCF0:USTF0",1748061080546,0.22323617,108470.0,108460.0,2.08195223]
["bitfinex-derivatives","BTCF0:USTF0",1748061080739,0.03890487,108470.0,108460.0,2.08195223]
["bitfinex-derivatives","BTCF0:USTF0",1748061080939,0.22335617,108470.0,108460.0,2.08195223]
["bitfinex-derivatives","BTCF0:USTF0",1748061081448,0.03902487,108470.0,108460.0,2.07595223]
["bitfinex-derivatives","BTCF0:USTF0",1748061081751,0.22335617,108470.0,108460.0,2.07595223]
["bitfinex-derivatives","BTCF0:USTF0",1748061082145,0.1844513,108470.0,108460.0,2.07595223]
["bitfinex-derivatives","BTCF0:USTF0",1748061084150,0.1844513,108470.0,108460.0,1.82595223]
["bitfinex-derivatives","BTCF0:USTF0",1748061087749,0.1844513,108470.0,108460.0,2.24091223]
["bitfinex-derivatives","BTCF0:USTF0",1748061087951,0.2150513,108470.0,108460.0,2.24091223]
["bitfinex-derivatives","BTCF0:USTF0",1748061089056,0.2150513,108470.0,108460.0,2.23491223]
["bitfinex-derivatives","BTCF0:USTF0",1748061090654,0.2150513,108470.0,108460.0,2.59571223]
["bitfinex-derivatives","BTCF0:USTF0",1748061090856,0.2150513,108470.0,108460.0,2.60987135]
["bitfinex-derivatives","BTCF0:USTF0",1748061091860,0.2150513,108470.0,108460.0,2.60987096]
["bitfinex-derivatives","BTCF0:USTF0",1748061092057,0.2150513,108470.0,108460.0,2.59571223]
["bitfinex-derivatives","BTCF0:USTF0",1748061092252,0.2150513,108470.0,108460.0,2.60987101]
["bitfinex-derivatives","BTCF0:USTF0",1748061093362,0.2150513,108470.0,108460.0,2.60967101]
["bitfinex-derivatives","BTCF0:USTF0",1748061093662,0.2150513,108470.0,108460.0,2.60967058]
["bitfinex-derivatives","BTCF0:USTF0",1748061094363,0.2150513,108470.0,108460.0,2.70483698]
["bitfinex-derivatives","BTCF0:USTF0",1748061097365,0.2150513,108470.0,108460.0,2.69883698]
["bitfinex-derivatives","BTCF0:USTF0",1748061098664,0.2150513,108470.0,108460.0,2.51147458]
["bitfinex-derivatives","BTCF0:USTF0",1748061098856,0.2150513,108470.0,108460.0,2.49731623]
["bitfinex-derivatives","BTCF0:USTF0",1748061099056,0.2476513,108470.0,108460.0,2.49731623]
["bitfinex-derivatives","BTCF0:USTF0",1748061099663,0.2476513,108470.0,108460.0,2.68769247]
["bitfinex-derivatives","BTCF0:USTF0",1748061100561,0.2798513,108470.0,108460.0,2.68769247]
["bitfinex-derivatives","BTCF0:USTF0",1748061103369,0.2798513,108470.0,108460.0,2.70187175]
["bitfinex-derivatives","BTCF0:USTF0",1748061103573,0.2798513,108470.0,108460.0,2.47952345]
["bitfinex-derivatives","BTCF0:USTF0",1748061103768,0.2798513,108470.0,108460.0,2.66387175]
["bitfinex-derivatives","BTCF0:USTF0",1748061104675,0.2798513,108470.0,108460.0,2.66387795]
["bitfinex-derivatives","BTCF0:USTF0",1748061104874,0.2798513,108470.0,108460.0,1.85227795]
["bitfinex-derivatives","BTCF0:USTF0",1748061105174,0.2798513,108470.0,108460.0,2.65787795]
["bitfinex-derivatives","BTCF0:USTF0",1748061105978,0.2798513,108470.0,108460.0,2.75007395]
["bitfinex-derivatives","BTCF0:USTF0",1748061106481,0.2798513,108470.0,108460.0,2.73588847]
["bitfinex-derivatives","BTCF0:USTF0",1748061106682,0.2798513,108470.0,108460.0,2.75008608]
["bitfinex-derivatives","BTCF0:USTF0",1748061106980,0.2798513,108470.0,108460.0,2.76638608]
["bitfinex-derivatives","BTCF0:USTF0",1748061107486,0.2798513,108470.0,108460.0,1.66191384]
["bitfinex-derivatives","BTCF0:USTF0",1748061107779,0.2798513,108470.0,108460.0,2.62609008]
["bitfinex-derivatives","BTCF0:USTF0",1748061108382,0.2798513,108470.0,108460.0,2.62610101]
["bitfinex-derivatives","BTCF0:USTF0",1748061110277,0.2797313,108470.0,108460.0,2.62610101]
["bitfinex-derivatives","BTCF0:USTF0",1748061110877,0.29733466,108470.0,108460.0,2.62610101]
["bitfinex-derivatives","BTCF0:USTF0",1748061111281,0.29733466,108470.0,108460.0,2.21118101]
["bitfinex-derivatives","BTCF0:USTF0",1748061111478,0.29733466,108470.0,108460.0,2.62606101]
["bitfinex-derivatives","BTCF0:USTF0",1748061112680,0.29733466,108470.0,108460.0,2.62006101]
["bitfinex-derivatives","BTCF0:USTF0",1748061113575,0.29733466,108470.0,108460.0,2.60585247]
["bitfinex-derivatives","BTCF0:USTF0",1748061113779,0.29733466,108470.0,108460.0,2.62006486]
["bitfinex-derivatives","BTCF0:USTF0",1748061114585,0.29733466,108470.0,108460.0,2.62106486]
["bitfinex-derivatives","BTCF0:USTF0",1748061115386,0.29733466,108470.0,108460.0,2.62206486]
["bitfinex-derivatives","BTCF0:USTF0",1748061115792,0.29733466,108470.0,108460.0,2.62206494]
["bitfinex-derivatives","BTCF0:USTF0",1748061116787,0.29733466,108470.0,108460.0,2.62206493]
["bitfinex-derivatives","BTCF0:USTF0",1748061117487,0.29733466,108470.0,108460.0,2.62206492]
["bitfinex-derivatives","BTCF0:USTF0",1748061118590,0.29733466,108470.0,108460.0,2.62216492]
["bitfinex-derivatives","BTCF0:USTF0",1748061119892,0.29733466,108470.0,108460.0,2.65546492]
["bitfinex-derivatives","BTCF0:USTF0",1748061120290,0.29733466,108470.0,108460.0,2.64946492]
["bitfinex-derivatives","BTCF0:USTF0",1748061121688,0.29733466,108470.0,108460.0,2.7070892]
["bitfinex-derivatives","BTCF0:USTF0",1748061123398,0.02360941,108480.0,108470.0,0.1843314]
["bitfinex-derivatives","BTCF0:USTF0",1748061123590,0.02360941,108480.0,108470.0,1.48528802]
["bitfinex-derivatives","BTCF0:USTF0",1748061123986,0.02360941,108480.0,108470.0,1.3900999]
["bitfinex-derivatives","BTCF0:USTF0",1748061124388,0.02372941,108480.0,108470.0,1.3900999]
["bitfinex-derivatives","BTCF0:USTF0",1748061124787,0.02472941,108480.0,108470.0,1.3900866]
["bitfinex-derivatives","BTCF0:USTF0",1748061125290,0.02572941,108480.0,108470.0,1.3900866]
["bitfinex-derivatives","BTCF0:USTF0",1748061126193,0.02472941,108480.0,108470.0,1.0292866]
["bitfinex-derivatives","BTCF0:USTF0",1748061126398,0.00025827,108480.0,108470.0,1.7508866]
["bitfinex-derivatives","BTCF0:USTF0",1748061126592,0.06105827,108480.0,108470.0,1.7508866]
["bitfinex-derivatives","BTCF0:USTF0",1748061128100,0.06105827,108480.0,108470.0,1.7448866]
["bitfinex-derivatives","BTCF0:USTF0",1748061128499,0.06105827,108480.0,108470.0,1.80249152]
["bitfinex-derivatives","BTCF0:USTF0",1748061129700,0.09345827,108480.0,108470.0,1.80249152]
["bitfinex-derivatives","BTCF0:USTF0",1748061130096,0.09345827,108480.0,108470.0,1.80449152]
["bitfinex-derivatives","BTCF0:USTF0",1748061130403,0.09345827,108480.0,108470.0,1.08289152]
["bitfinex-derivatives","BTCF0:USTF0",1748061130605,0.09345827,108480.0,108470.0,1.74687489]
["bitfinex-derivatives","BTCF0:USTF0",1748061131603,0.09345827,108480.0,108470.0,1.74887489]
["bitfinex-derivatives","BTCF0:USTF0",1748061134000,0.2303545,108500.0,108490.0,0.1842976]
["bitfinex-derivatives","BTCF0:USTF0",1748061134304,0.2630545,108500.0,108490.0,2.00161365]
["bitfinex-derivatives","BTCF0:USTF0",1748061134607,0.2630545,108500.0,108490.0,2.03231365]
["bitfinex-derivatives","BTCF0:USTF0",1748061134802,0.2631745,108500.0,108490.0,2.03231365]
["bitfinex-derivatives","BTCF0:USTF0",1748061135397,0.03282,108500.0,108490.0,2.66521365]
["bitfinex-derivatives","BTCF0:USTF0",1748061135608,0.2169806,108500.0,108490.0,2.66521365]
["bitfinex-derivatives","BTCF0:USTF0",1748061135806,0.2181006,108500.0,108490.0,2.65921365]
["bitfinex-derivatives","BTCF0:USTF0",1748061136105,0.2191006,108500.0,108490.0,2.69021365]
["bitfinex-derivatives","BTCF0:USTF0",1748061137108,0.2181006,108500.0,108490.0,2.69021365]
["bitfinex-derivatives","BTCF0:USTF0",1748061137307,0.2824006,108500.0,108490.0,2.69021365]
["bitfinex-derivatives","BTCF0:USTF0",1748061139208,0.2814006,108500.0,108490.0,2.69121365]
["bitfinex-derivatives","BTCF0:USTF0",1748061139712,0.19230812,108500.0,108490.0,1.5408976]
["bitfinex-derivatives","BTCF0:USTF0",1748061140021,0.83257684,108500.0,108490.0,1.17636]
["bitfinex-derivatives","BTCF0:USTF0",1748061140213,0.47177684,108500.0,108490.0,1.17636]
["bitfinex-derivatives","BTCF0:USTF0",1748061140508,0.83257684,108500.0,108490.0,1.16636]
["bitfinex-derivatives","BTCF0:USTF0",1748061141211,0.83857684,108500.0,108490.0,1.16636]
["bitfinex-derivatives","BTCF0:USTF0",1748061141911,0.83657684,108500.0,108490.0,1.16536]
["bitfinex-derivatives","BTCF0:USTF0",1748061142312,0.83857684,108500.0,108490.0,1.16536]
["bitfinex-derivatives","BTCF0:USTF0",1748061142906,0.83957684,108500.0,108490.0,1.16536]
["bitfinex-derivatives","BTCF0:USTF0",1748061143413,0.83957684,108500.0,108490.0,1.15936]
["bitfinex-derivatives","BTCF0:USTF0",1748061143608,0.67267174,108500.0,108490.0,1.15936]
["bitfinex-derivatives","BTCF0:USTF0",1748061144511,0.31187174,108500.0,108490.0,1.15936]
["bitfinex-derivatives","BTCF0:USTF0",1748061144813,0.31187174,108500.0,108490.0,1.3436576]
["bitfinex-derivatives","BTCF0:USTF0",1748061145008,0.31175174,108500.0,108490.0,0.5382976]
["bitfinex-derivatives","BTCF0:USTF0",1748061145206,0.31175174,108500.0,108490.0,1.52016]
["bitfinex-derivatives","BTCF0:USTF0",1748061145813,0.31187174,108500.0,108490.0,1.52016]
["bitfinex-derivatives","BTCF0:USTF0",1748061146112,0.31187174,108500.0,108490.0,1.7044576]
["bitfinex-derivatives","BTCF0:USTF0",1748061146513,0.30987174,108500.0,108490.0,1.7044576]
["bitfinex-derivatives","BTCF0:USTF0",1748061146814,0.30987174,108500.0,108490.0,1.10532]
["bitfinex-derivatives","BTCF0:USTF0",1748061147008,0.30987174,108500.0,108490.0,1.7044576]
["bitfinex-derivatives","BTCF0:USTF0",1748061147205,0.30887174,108500.0,108490.0,1.52016]
["bitfinex-derivatives","BTCF0:USTF0",1748061148514,0.30887174,108500.0,108490.0,1.7044576]
["bitfinex-derivatives","BTCF0:USTF0",1748061148715,0.30887174,108500.0,108490.0,1.52016]
["bitfinex-derivatives","BTCF0:USTF0",1748061149715,0.30887174,108500.0,108490.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1748061149902,0.66967174,108500.0,108490.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1748061150414,0.1842976,108490.0,108480.0,0.00152107]
["bitfinex-derivatives","BTCF0:USTF0",1748061150716,0.70499224,108490.0,108480.0,0.50636107]
["bitfinex-derivatives","BTCF0:USTF0",1748061151015,0.79717224,108490.0,108480.0,0.50636107]
["bitfinex-derivatives","BTCF0:USTF0",1748061151208,0.79717224,108490.0,108480.0,0.50036107]
["bitfinex-derivatives","BTCF0:USTF0",1748061151717,0.79817224,108490.0,108480.0,0.50036107]
["bitfinex-derivatives","BTCF0:USTF0",1748061152616,0.79817224,108490.0,108480.0,0.08552107]
["bitfinex-derivatives","BTCF0:USTF0",1748061153014,0.2499976,108490.0,108480.0,0.08552107]
["bitfinex-derivatives","BTCF0:USTF0",1748061153819,0.2501176,108490.0,108480.0,0.08552107]
["bitfinex-derivatives","BTCF0:USTF0",1748061154119,0.1843146,108480.0,108470.0,1.38445545]
["bitfinex-derivatives","BTCF0:USTF0",1748061154321,0.2777146,108480.0,108470.0,1.77445545]
["bitfinex-derivatives","BTCF0:USTF0",1748061155024,0.2777146,108480.0,108470.0,1.72837255]
["bitfinex-derivatives","BTCF0:USTF0",1748061155427,0.2777146,108480.0,108470.0,1.72937255]
["bitfinex-derivatives","BTCF0:USTF0",1748061155910,0.2777146,108480.0,108470.0,1.76037255]
["bitfinex-derivatives","BTCF0:USTF0",1748061156106,0.2777146,108480.0,108470.0,1.76137255]
["bitfinex-derivatives","BTCF0:USTF0",1748061156720,0.2778346,108480.0,108470.0,1.76137255]
["bitfinex-derivatives","BTCF0:USTF0",1748061157519,0.2778346,108480.0,108470.0,1.79147255]
["bitfinex-derivatives","BTCF0:USTF0",1748061158820,0.2778346,108480.0,108470.0,1.74538965]
["bitfinex-derivatives","BTCF0:USTF0",1748061159120,0.2778346,108480.0,108470.0,1.73938965]
["bitfinex-derivatives","BTCF0:USTF0",1748061159912,0.2778346,108480.0,108470.0,1.89535758]
["bitfinex-derivatives","BTCF0:USTF0",1748061160114,0.2152146,108480.0,108470.0,1.81938965]
["bitfinex-derivatives","BTCF0:USTF0",1748061160315,0.2153346,108480.0,108470.0,2.07055222]
["bitfinex-derivatives","BTCF0:USTF0",1748061161222,0.2152146,108480.0,108470.0,1.97535758]
["bitfinex-derivatives","BTCF0:USTF0",1748061161431,0.2153346,108480.0,108470.0,1.97535758]
["bitfinex-derivatives","BTCF0:USTF0",1748061164425,0.2153346,108480.0,108470.0,1.0500062]
["bitfinex-derivatives","BTCF0:USTF0",1748061164626,0.2153346,108480.0,108470.0,1.8572862]
["bitfinex-derivatives","BTCF0:USTF0",1748061164825,0.2479346,108480.0,108470.0,2.0416178]
["bitfinex-derivatives","BTCF0:USTF0",1748061166824,0.2479346,108480.0,108470.0,2.0356178]
["bitfinex-derivatives","BTCF0:USTF0",1748061167826,0.2479346,108480.0,108470.0,1.2283378]
["bitfinex-derivatives","BTCF0:USTF0",1748061168127,0.2479346,108480.0,108470.0,2.0356178]
["bitfinex-derivatives","BTCF0:USTF0",1748061171829,0.2479346,108480.0,108470.0,1.68067953]
["bitfinex-derivatives","BTCF0:USTF0",1748061172029,0.2479346,108480.0,108470.0,2.04147953]
["bitfinex-derivatives","BTCF0:USTF0",1748061174641,0.2479346,108480.0,108470.0,2.03547953]
["bitfinex-derivatives","BTCF0:USTF0",1748061177139,0.27137789,108480.0,108470.0,2.03547953]
["bitfinex-derivatives","BTCF0:USTF0",1748061177644,0.30227789,108480.0,108470.0,2.06827953]
["bitfinex-derivatives","BTCF0:USTF0",1748061179543,0.30227789,108480.0,108470.0,1.1050316]
["bitfinex-derivatives","BTCF0:USTF0",1748061179746,0.30227789,108480.0,108470.0,1.9123116]
["bitfinex-derivatives","BTCF0:USTF0",1748061181253,0.30227789,108480.0,108470.0,2.06827953]
["bitfinex-derivatives","BTCF0:USTF0",1748061182257,0.30227789,108480.0,108470.0,2.06227953]
["bitfinex-derivatives","BTCF0:USTF0",1748061182451,0.30227789,108480.0,108470.0,2.0764965]
["bitfinex-derivatives","BTCF0:USTF0",1748061183649,0.30227789,108480.0,108470.0,2.0759765]
["bitfinex-derivatives","BTCF0:USTF0",1748061185245,0.66307789,108480.0,108470.0,1.5449916]
["bitfinex-derivatives","BTCF0:USTF0",1748061185449,0.66307789,108480.0,108470.0,1.70095953]
["bitfinex-derivatives","BTCF0:USTF0",1748061188054,0.6396346,108480.0,108470.0,1.70095953]
["bitfinex-derivatives","BTCF0:USTF0",1748061189655,0.2153346,108480.0,108470.0,2.15694713]
["bitfinex-derivatives","BTCF0:USTF0",1748061190141,0.2152146,108480.0,108470.0,2.15094713]
["bitfinex-derivatives","BTCF0:USTF0",1748061190346,0.2153346,108480.0,108470.0,2.15094713]
["bitfinex-derivatives","BTCF0:USTF0",1748061191552,0.2152146,108480.0,108470.0,2.15094713]
["bitfinex-derivatives","BTCF0:USTF0",1748061191753,0.2153346,108480.0,108470.0,2.05575953]
["bitfinex-derivatives","BTCF0:USTF0",1748061192250,0.2153346,108480.0,108470.0,1.8997916]
["bitfinex-derivatives","BTCF0:USTF0",1748061192454,0.2153346,108480.0,108470.0,2.05575953]
["bitfinex-derivatives","BTCF0:USTF0",1748061195555,0.2153346,108480.0,108470.0,1.64083953]
["bitfinex-derivatives","BTCF0:USTF0",1748061195858,0.2153346,108480.0,108470.0,2.05571953]
["bitfinex-derivatives","BTCF0:USTF0",1748061196052,0.2476346,108480.0,108470.0,2.05571953]
["bitfinex-derivatives","BTCF0:USTF0",1748061196759,0.2795346,108480.0,108470.0,2.05571953]
["bitfinex-derivatives","BTCF0:USTF0",1748061197761,0.2795346,108480.0,108470.0,2.04971953]
["bitfinex-derivatives","BTCF0:USTF0",1748061197961,0.2795346,108480.0,108470.0,1.86538793]
["bitfinex-derivatives","BTCF0:USTF0",1748061198163,0.2795346,108480.0,108470.0,1.50458793]
["bitfinex-derivatives","BTCF0:USTF0",1748061198460,0.2795346,108480.0,108470.0,1.68891953]
["bitfinex-derivatives","BTCF0:USTF0",1748061198859,0.2795346,108480.0,108470.0,1.50458793]
["bitfinex-derivatives","BTCF0:USTF0",1748061199159,0.2795346,108480.0,108470.0,1.86534793]
["bitfinex-derivatives","BTCF0:USTF0",1748061199361,0.2795346,108480.0,108470.0,1.24299953]
["bitfinex-derivatives","BTCF0:USTF0",1748061199664,0.2795346,108480.0,108470.0,2.04967953]
["bitfinex-derivatives","BTCF0:USTF0",1748061199957,0.2795346,108480.0,108470.0,1.45046793]
["bitfinex-derivatives","BTCF0:USTF0",1748061200163,0.2795346,108480.0,108470.0,2.04967943]
["bitfinex-derivatives","BTCF0:USTF0",1748061200663,0.2795346,108480.0,108470.0,1.96967943]
["bitfinex-derivatives","BTCF0:USTF0",1748061201262,0.30297789,108480.0,108470.0,1.96967943]
["bitfinex-derivatives","BTCF0:USTF0",1748061203363,0.30297789,108480.0,108470.0,1.60887943]
["bitfinex-derivatives","BTCF0:USTF0",1748061203554,0.30297789,108480.0,108470.0,1.96967943]
["bitfinex-derivatives","BTCF0:USTF0",1748061205557,0.30297789,108480.0,108470.0,1.96367943]
["bitfinex-derivatives","BTCF0:USTF0",1748061205758,0.27107789,108480.0,108470.0,1.96367943]
["bitfinex-derivatives","BTCF0:USTF0",1748061211569,0.27095789,108480.0,108470.0,1.96367943]
["bitfinex-derivatives","BTCF0:USTF0",1748061211760,0.27107789,108480.0,108470.0,1.96367943]
["bitfinex-derivatives","BTCF0:USTF0",1748061212272,0.30267789,108480.0,108470.0,1.96367943]
["bitfinex-derivatives","BTCF0:USTF0",1748061213166,0.30267789,108480.0,108470.0,1.95767943]
["bitfinex-derivatives","BTCF0:USTF0",1748061213670,0.30267789,108480.0,108470.0,2.05286742]
["bitfinex-derivatives","BTCF0:USTF0",1748061217773,0.27107789,108480.0,108470.0,2.05286742]
["bitfinex-derivatives","BTCF0:USTF0",1748061217971,0.27095789,108480.0,108470.0,2.05286742]
["bitfinex-derivatives","BTCF0:USTF0",1748061218371,0.27107789,108480.0,108470.0,2.05286742]
["bitfinex-derivatives","BTCF0:USTF0",1748061220875,0.27107789,108480.0,108470.0,2.04686742]
["bitfinex-derivatives","BTCF0:USTF0",1748061221075,0.30307789,108480.0,108470.0,2.07686742]
["bitfinex-derivatives","BTCF0:USTF0",1748061222276,0.30307789,108480.0,108470.0,2.43766742]
["bitfinex-derivatives","BTCF0:USTF0",1748061223181,0.39826588,108480.0,108470.0,2.43766742]
["bitfinex-derivatives","BTCF0:USTF0",1748061224973,0.39826588,108480.0,108470.0,1.63098742]
["bitfinex-derivatives","BTCF0:USTF0",1748061225279,0.37482259,108480.0,108470.0,2.43678742]
["bitfinex-derivatives","BTCF0:USTF0",1748061226074,0.2796346,108480.0,108470.0,2.43678742]
["bitfinex-derivatives","BTCF0:USTF0",1748061226271,0.37782259,108480.0,108470.0,2.43578742]
["bitfinex-derivatives","BTCF0:USTF0",1748061226470,0.2182146,108480.0,108470.0,2.43578742]
["bitfinex-derivatives","BTCF0:USTF0",1748061226880,0.2183346,108480.0,108470.0,2.43578742]
["bitfinex-derivatives","BTCF0:USTF0",1748061227574,0.2153346,108480.0,108470.0,2.43678742]
["bitfinex-derivatives","BTCF0:USTF0",1748061227779,0.2470346,108480.0,108470.0,2.43678742]
["bitfinex-derivatives","BTCF0:USTF0",1748061228582,0.2470346,108480.0,108470.0,2.43078742]
["bitfinex-derivatives","BTCF0:USTF0",1748061233487,0.2785346,108480.0,108470.0,2.43078742]
["bitfinex-derivatives","BTCF0:USTF0",1748061236487,0.2785346,108480.0,108470.0,2.42478742]
["bitfinex-derivatives","BTCF0:USTF0",1748061237993,0.30197789,108480.0,108470.0,2.42478742]
["bitfinex-derivatives","BTCF0:USTF0",1748061239990,0.30197789,108480.0,108470.0,2.43899755]
["bitfinex-derivatives","BTCF0:USTF0",1748061242389,0.30197789,108480.0,108470.0,2.42478742]
["bitfinex-derivatives","BTCF0:USTF0",1748061242586,0.30197789,108480.0,108470.0,2.43899151]
["bitfinex-derivatives","BTCF0:USTF0",1748061244096,0.30197789,108480.0,108470.0,2.43299151]
["bitfinex-derivatives","BTCF0:USTF0",1748061244293,0.30197789,108480.0,108470.0,2.43299141]
["bitfinex-derivatives","BTCF0:USTF0",1748061245394,0.30197789,108480.0,108470.0,2.41878742]
["bitfinex-derivatives","BTCF0:USTF0",1748061249697,0.30197789,108480.0,108470.0,2.43299263]
["bitfinex-derivatives","BTCF0:USTF0",1748061249899,0.30197789,108480.0,108470.0,2.41878742]
["bitfinex-derivatives","BTCF0:USTF0",1748061251791,0.30197789,108480.0,108470.0,2.41278742]
["bitfinex-derivatives","BTCF0:USTF0",1748061255004,0.30197789,108480.0,108470.0,2.42698632]
["bitfinex-derivatives","BTCF0:USTF0",1748061255302,0.30197789,108480.0,108470.0,2.42698646]
["bitfinex-derivatives","BTCF0:USTF0",1748061257902,0.30185789,108480.0,108470.0,2.42698646]
["bitfinex-derivatives","BTCF0:USTF0",1748061259002,0.30185789,108480.0,108470.0,2.42698648]
["bitfinex-derivatives","BTCF0:USTF0",1748061259505,0.30185789,108480.0,108470.0,2.40678742]
["bitfinex-derivatives","BTCF0:USTF0",1748061259704,0.05434329,108480.0,108470.0,2.5161741]
["bitfinex-derivatives","BTCF0:USTF0",1748061259900,0.05434329,108480.0,108470.0,2.8261741]
["bitfinex-derivatives","BTCF0:USTF0",1748061260599,0.00013827,108490.0,108480.0,0.1843144]
["bitfinex-derivatives","BTCF0:USTF0",1748061260908,0.00013827,108490.0,108480.0,1.581857]
["bitfinex-derivatives","BTCF0:USTF0",1748061261611,0.00025827,108490.0,108480.0,1.581857]
["bitfinex-derivatives","BTCF0:USTF0",1748061261909,0.00125827,108490.0,108480.0,1.581857]
["bitfinex-derivatives","BTCF0:USTF0",1748061263113,0.00125827,108490.0,108480.0,1.582857]
["bitfinex-derivatives","BTCF0:USTF0",1748061263410,0.00025827,108490.0,108480.0,1.582857]
["bitfinex-derivatives","BTCF0:USTF0",1748061263604,0.00125827,108490.0,108480.0,1.582857]
["bitfinex-derivatives","BTCF0:USTF0",1748061264212,0.00025827,108490.0,108480.0,1.582857]
["bitfinex-derivatives","BTCF0:USTF0",1748061264407,0.00025827,108490.0,108480.0,1.58381246]
["bitfinex-derivatives","BTCF0:USTF0",1748061265310,0.00025827,108490.0,108480.0,1.94461246]
["bitfinex-derivatives","BTCF0:USTF0",1748061265811,0.00025827,108490.0,108480.0,1.22301246]
["bitfinex-derivatives","BTCF0:USTF0",1748061266014,0.00025827,108490.0,108480.0,1.94461246]
["bitfinex-derivatives","BTCF0:USTF0",1748061266814,0.00025827,108490.0,108480.0,2.75005246]
["bitfinex-derivatives","BTCF0:USTF0",1748061267213,0.00025827,108490.0,108480.0,2.74405246]
["bitfinex-derivatives","BTCF0:USTF0",1748061267607,0.03205827,108490.0,108480.0,2.74405246]
["bitfinex-derivatives","BTCF0:USTF0",1748061268009,0.03205827,108490.0,108480.0,2.74404371]
["bitfinex-derivatives","BTCF0:USTF0",1748061269616,0.03205827,108490.0,108480.0,2.74304371]
["bitfinex-derivatives","BTCF0:USTF0",1748061269806,0.03205827,108490.0,108480.0,2.74404371]
["bitfinex-derivatives","BTCF0:USTF0",1748061270006,0.03205827,108490.0,108480.0,2.74304371]
["bitfinex-derivatives","BTCF0:USTF0",1748061270415,0.03205827,108490.0,108480.0,2.72889831]
["bitfinex-derivatives","BTCF0:USTF0",1748061270813,0.03205827,108490.0,108480.0,2.74303933]
["bitfinex-derivatives","BTCF0:USTF0",1748061271014,0.03205827,108490.0,108480.0,2.74503933]
["bitfinex-derivatives","BTCF0:USTF0",1748061271317,0.03205827,108490.0,108480.0,2.74603933]
["bitfinex-derivatives","BTCF0:USTF0",1748061271919,0.03205827,108490.0,108480.0,2.84122732]
["bitfinex-derivatives","BTCF0:USTF0",1748061275006,0.03205827,108490.0,108480.0,2.83522732]
["bitfinex-derivatives","BTCF0:USTF0",1748061278622,0.0628,108500.0,108490.0,0.1842974]
["bitfinex-derivatives","BTCF0:USTF0",1748061278811,0.0628,108500.0,108490.0,1.46935332]
["bitfinex-derivatives","BTCF0:USTF0",1748061279016,0.0628,108500.0,108490.0,1.50195332]
["bitfinex-derivatives","BTCF0:USTF0",1748061280020,0.06292,108500.0,108490.0,1.50195332]
["bitfinex-derivatives","BTCF0:USTF0",1748061280215,0.06292,108500.0,108490.0,1.31765592]
["bitfinex-derivatives","BTCF0:USTF0",1748061280417,0.06292,108500.0,108490.0,1.50195332]
["bitfinex-derivatives","BTCF0:USTF0",1748061280619,0.0628,108500.0,108490.0,1.50195332]
["bitfinex-derivatives","BTCF0:USTF0",1748061280820,0.06292,108500.0,108490.0,1.51609413]
["bitfinex-derivatives","BTCF0:USTF0",1748061282126,0.03012,108500.0,108490.0,1.51609413]
["bitfinex-derivatives","BTCF0:USTF0",1748061282826,0.03012,108500.0,108490.0,1.60528212]
["bitfinex-derivatives","BTCF0:USTF0",1748061283922,0.06182,108500.0,108490.0,1.60528212]
["bitfinex-derivatives","BTCF0:USTF0",1748061284328,0.06182,108500.0,108490.0,1.59114131]
["bitfinex-derivatives","BTCF0:USTF0",1748061284530,0.06182,108500.0,108490.0,1.605287]
["bitfinex-derivatives","BTCF0:USTF0",1748061284932,0.06182,108500.0,108490.0,1.607287]
["bitfinex-derivatives","BTCF0:USTF0",1748061285130,0.0617,108500.0,108490.0,1.607287]
["bitfinex-derivatives","BTCF0:USTF0",1748061285427,0.06182,108500.0,108490.0,1.607287]
["bitfinex-derivatives","BTCF0:USTF0",1748061285623,0.06182,108500.0,108490.0,1.60728952]
["bitfinex-derivatives","BTCF0:USTF0",1748061285825,0.06182,108500.0,108490.0,1.60928952]
["bitfinex-derivatives","BTCF0:USTF0",1748061286223,0.06182,108500.0,108490.0,1.60929265]
["bitfinex-derivatives","BTCF0:USTF0",1748061286424,0.06182,108500.0,108490.0,1.51410466]
["bitfinex-derivatives","BTCF0:USTF0",1748061287926,0.09272,108500.0,108490.0,1.51410466]
["bitfinex-derivatives","BTCF0:USTF0",1748061289233,0.09272,108500.0,108490.0,1.60929265]
["bitfinex-derivatives","BTCF0:USTF0",1748061289737,0.09272,108500.0,108490.0,1.51410466]
["bitfinex-derivatives","BTCF0:USTF0",1748061289933,0.09272,108500.0,108490.0,1.51412311]
["bitfinex-derivatives","BTCF0:USTF0",1748061290426,0.09272,108500.0,108490.0,1.50812311]
["bitfinex-derivatives","BTCF0:USTF0",1748061291230,0.09272,108500.0,108490.0,1.6033111]
["bitfinex-derivatives","BTCF0:USTF0",1748061291535,0.0926,108500.0,108490.0,1.43361177]
["bitfinex-derivatives","BTCF0:USTF0",1748061291727,0.09272,108500.0,108490.0,1.43361898]
["bitfinex-derivatives","BTCF0:USTF0",1748061293538,0.09272,108500.0,108490.0,1.43361917]
["bitfinex-derivatives","BTCF0:USTF0",1748061294537,0.09272,108500.0,108490.0,1.9130185]
["bitfinex-derivatives","BTCF0:USTF0",1748061294730,0.09272,108500.0,108490.0,1.9768185]
["bitfinex-derivatives","BTCF0:USTF0",1748061295124,0.09272,108500.0,108490.0,2.7820185]
["bitfinex-derivatives","BTCF0:USTF0",1748061297333,0.09272,108500.0,108490.0,2.78201848]
["bitfinex-derivatives","BTCF0:USTF0",1748061298042,0.09272,108500.0,108490.0,2.77601848]
["bitfinex-derivatives","BTCF0:USTF0",1748061298643,0.0926,108500.0,108490.0,2.77601848]
["bitfinex-derivatives","BTCF0:USTF0",1748061298850,0.09272,108500.0,108490.0,2.77601848]
["bitfinex-derivatives","BTCF0:USTF0",1748061299141,0.09272,108500.0,108490.0,2.7760186]
["bitfinex-derivatives","BTCF0:USTF0",1748061299641,0.09272,108500.0,108490.0,2.0544186]
["bitfinex-derivatives","BTCF0:USTF0",1748061299940,0.09272,108500.0,108490.0,2.7760186]
["bitfinex-derivatives","BTCF0:USTF0",1748061301040,0.09272,108500.0,108490.0,2.68083061]
["bitfinex-derivatives","BTCF0:USTF0",1748061302245,0.09272,108500.0,108490.0,2.7760186]
["bitfinex-derivatives","BTCF0:USTF0",1748061305746,0.09272,108500.0,108490.0,2.61451056]
["bitfinex-derivatives","BTCF0:USTF0",1748061307144,0.09272,108500.0,108490.0,3.65967056]
["bitfinex-derivatives","BTCF0:USTF0",1748061307949,0.09272,108500.0,108490.0,3.46929458]
["bitfinex-derivatives","BTCF0:USTF0",1748061308148,0.09272,108500.0,108490.0,3.65967056]
["bitfinex-derivatives","BTCF0:USTF0",1748061308648,0.09272,108500.0,108490.0,2.85447056]
["bitfinex-derivatives","BTCF0:USTF0",1748061308859,0.09272,108500.0,108490.0,3.56424257]
["bitfinex-derivatives","BTCF0:USTF0",1748061309350,0.09272,108500.0,108490.0,3.62184794]
["bitfinex-derivatives","BTCF0:USTF0",1748061310047,0.09272,108500.0,108490.0,2.62529995]
["bitfinex-derivatives","BTCF0:USTF0",1748061310246,0.09272,108500.0,108490.0,3.06947078]
["bitfinex-derivatives","BTCF0:USTF0",1748061310447,0.09272,108500.0,108490.0,3.16465877]
["bitfinex-derivatives","BTCF0:USTF0",1748061310948,0.09272,108500.0,108490.0,3.1070534]
["bitfinex-derivatives","BTCF0:USTF0",1748061311445,0.09272,108500.0,108490.0,3.1050534]
["bitfinex-derivatives","BTCF0:USTF0",1748061311644,0.2770007,108500.0,108490.0,3.00986541]
["bitfinex-derivatives","BTCF0:USTF0",1748061311844,0.2770007,108500.0,108490.0,3.1030534]
["bitfinex-derivatives","BTCF0:USTF0",1748061313349,0.2770007,108500.0,108490.0,2.6882934]
["bitfinex-derivatives","BTCF0:USTF0",1748061313546,0.29459714,108500.0,108490.0,3.0970534]
["bitfinex-derivatives","BTCF0:USTF0",1748061313746,0.48497312,108500.0,108490.0,2.64741196]
["bitfinex-derivatives","BTCF0:USTF0",1748061313938,0.48497312,108500.0,108490.0,2.28661196]
["bitfinex-derivatives","BTCF0:USTF0",1748061314149,0.38978513,108500.0,108490.0,2.56609765]
["bitfinex-derivatives","BTCF0:USTF0",1748061314343,0.38978513,108500.0,108490.0,1.52113765]
["bitfinex-derivatives","BTCF0:USTF0",1748061314543,0.38978513,108500.0,108490.0,2.32609765]
["bitfinex-derivatives","BTCF0:USTF0",1748061315152,0.39078513,108500.0,108490.0,2.32609765]
["bitfinex-derivatives","BTCF0:USTF0",1748061315452,0.39178513,108500.0,108490.0,2.32609765]
["bitfinex-derivatives","BTCF0:USTF0",1748061317352,0.39178513,108500.0,108490.0,1.42594966]
["bitfinex-derivatives","BTCF0:USTF0",1748061317556,0.39178513,108500.0,108490.0,2.32617765]
["bitfinex-derivatives","BTCF0:USTF0",1748061317854,0.39178513,108500.0,108490.0,2.68697765]
["bitfinex-derivatives","BTCF0:USTF0",1748061319646,0.39166513,108500.0,108490.0,2.68697765]
["bitfinex-derivatives","BTCF0:USTF0",1748061319854,0.37406869,108500.0,108490.0,2.68697765]
["bitfinex-derivatives","BTCF0:USTF0",1748061320454,0.2790007,108500.0,108490.0,2.68697765]
["bitfinex-derivatives","BTCF0:USTF0",1748061320656,0.2788807,108500.0,108490.0,2.68697765]
["bitfinex-derivatives","BTCF0:USTF0",1748061320847,0.2790007,108500.0,108490.0,2.68697765]
["bitfinex-derivatives","BTCF0:USTF0",1748061321255,0.2790007,108500.0,108490.0,2.68097765]
["bitfinex-derivatives","BTCF0:USTF0",1748061321648,0.2790007,108500.0,108490.0,2.58578966]
["bitfinex-derivatives","BTCF0:USTF0",1748061321947,0.37418869,108500.0,108490.0,2.68097765]
["bitfinex-derivatives","BTCF0:USTF0",1748061322454,0.37418869,108500.0,108490.0,2.68101765]
["bitfinex-derivatives","BTCF0:USTF0",1748061323154,0.2790007,108500.0,108490.0,2.68101765]
["bitfinex-derivatives","BTCF0:USTF0",1748061323350,0.2790007,108500.0,108490.0,2.71181765]
["bitfinex-derivatives","BTCF0:USTF0",1748061324155,0.2790007,108500.0,108490.0,2.68101765]
["bitfinex-derivatives","BTCF0:USTF0",1748061324658,0.37418869,108500.0,108490.0,2.68101765]
["bitfinex-derivatives","BTCF0:USTF0",1748061328058,0.37418869,108500.0,108490.0,2.32021765]
["bitfinex-derivatives","BTCF0:USTF0",1748061328258,0.37418869,108500.0,108490.0,2.68101765]
["bitfinex-derivatives","BTCF0:USTF0",1748061328854,0.37418869,108500.0,108490.0,2.71241765]
["bitfinex-derivatives","BTCF0:USTF0",1748061329054,0.37418869,108500.0,108490.0,2.70641765]
["bitfinex-derivatives","BTCF0:USTF0",1748061330455,0.37418869,108500.0,108490.0,2.34561765]
["bitfinex-derivatives","BTCF0:USTF0",1748061330761,0.37418869,108500.0,108490.0,2.70641765]
["bitfinex-derivatives","BTCF0:USTF0",1748061331151,0.37418869,108500.0,108490.0,1.66125765]
["bitfinex-derivatives","BTCF0:USTF0",1748061331447,0.37418869,108500.0,108490.0,1.30045765]
["bitfinex-derivatives","BTCF0:USTF0",1748061331651,0.37418869,108500.0,108490.0,1.66125765]
["bitfinex-derivatives","BTCF0:USTF0",1748061332158,0.1842977,108490.0,108480.0,0.00152086]
["bitfinex-derivatives","BTCF0:USTF0",1748061332357,0.1843147,108480.0,108470.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1748061332562,0.79589068,108480.0,108470.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1748061333056,0.88807868,108480.0,108470.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1748061333263,0.88807868,108480.0,108470.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1748061334456,0.98326667,108480.0,108470.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1748061334762,0.98626667,108480.0,108470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748061334963,0.1843317,108470.0,108460.0,0.80672125]
["bitfinex-derivatives","BTCF0:USTF0",1748061335157,0.76870768,108470.0,108460.0,1.02672125]
["bitfinex-derivatives","BTCF0:USTF0",1748061335357,0.86090368,108470.0,108460.0,1.02672125]
["bitfinex-derivatives","BTCF0:USTF0",1748061335551,0.89180368,108470.0,108460.0,1.02672125]
["bitfinex-derivatives","BTCF0:USTF0",1748061335752,0.0460883,108460.0,108440.0,1.04532]
["bitfinex-derivatives","BTCF0:USTF0",1748061336062,0.67160858,108450.0,108440.0,1.51532]
["bitfinex-derivatives","BTCF0:USTF0",1748061336261,0.6390657,108450.0,108440.0,2.32032]
["bitfinex-derivatives","BTCF0:USTF0",1748061336563,0.6390657,108450.0,108440.0,1.51532]
["bitfinex-derivatives","BTCF0:USTF0",1748061336764,0.6390657,108450.0,108440.0,2.32032]
["bitfinex-derivatives","BTCF0:USTF0",1748061337063,0.73430858,108450.0,108440.0,2.32032]
["bitfinex-derivatives","BTCF0:USTF0",1748061337271,0.73430858,108450.0,108440.0,2.31432]
["bitfinex-derivatives","BTCF0:USTF0",1748061337570,0.73430858,108450.0,108440.0,2.21432]
["bitfinex-derivatives","BTCF0:USTF0",1748061337760,0.73430858,108450.0,108440.0,2.21532]
["bitfinex-derivatives","BTCF0:USTF0",1748061338366,0.73430858,108450.0,108440.0,2.21632]
["bitfinex-derivatives","BTCF0:USTF0",1748061340470,0.73430858,108450.0,108440.0,2.21636]
["bitfinex-derivatives","BTCF0:USTF0",1748061341376,0.82652058,108450.0,108440.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1748061343971,0.82652058,108450.0,108440.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748061344177,0.82652058,108450.0,108440.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1748061344873,0.82652058,108450.0,108440.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1748061347067,0.82652058,108450.0,108440.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1748061347567,0.82652058,108450.0,108440.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1748061348277,1.18732058,108450.0,108440.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1748061349771,1.0920777,108450.0,108440.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1748061349974,1.18732058,108450.0,108440.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1748061352574,1.18732058,108450.0,108440.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1748061352775,1.18732058,108450.0,108440.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748061352976,1.18732058,108450.0,108440.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1748061354074,1.18732058,108450.0,108440.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748061354275,1.18732058,108450.0,108440.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1748061354578,1.09510858,108450.0,108440.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1748061354780,1.09510858,108450.0,108440.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1748061355579,1.09510858,108450.0,108440.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1748061355779,1.09510858,108450.0,108440.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1748061360283,1.09510858,108450.0,108440.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1748061361779,1.09510858,108450.0,108440.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1748061361975,1.09522858,108450.0,108440.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1748061362787,0.73442858,108450.0,108440.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1748061366088,0.75200771,108450.0,108440.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1748061367997,0.75200771,108450.0,108440.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1748061370694,0.75787116,108450.0,108440.0,0.79324]
["bitfinex-derivatives","BTCF0:USTF0",1748061371091,0.75787116,108450.0,108440.0,0.82614]
["bitfinex-derivatives","BTCF0:USTF0",1748061372397,0.75787116,108450.0,108440.0,0.85854]
["bitfinex-derivatives","BTCF0:USTF0",1748061373490,0.27152828,108450.0,108440.0,1.4037221]
["bitfinex-derivatives","BTCF0:USTF0",1748061373694,0.20780828,108450.0,108440.0,1.57392639]
["bitfinex-derivatives","BTCF0:USTF0",1748061373892,0.20780828,108450.0,108440.0,1.66392616]
["bitfinex-derivatives","BTCF0:USTF0",1748061373893,0.20792828,108450.0,108440.0,1.66392616]
["bitfinex-derivatives","BTCF0:USTF0",1748061374095,0.20780828,108450.0,108440.0,1.66392616]
["bitfinex-derivatives","BTCF0:USTF0",1748061374485,0.20780828,108450.0,108440.0,1.66392042]
["bitfinex-derivatives","BTCF0:USTF0",1748061374998,0.20792828,108450.0,108440.0,1.66392042]
["bitfinex-derivatives","BTCF0:USTF0",1748061375798,0.20792828,108450.0,108440.0,1.65792042]
["bitfinex-derivatives","BTCF0:USTF0",1748061376405,0.20792828,108450.0,108440.0,1.65692042]
["bitfinex-derivatives","BTCF0:USTF0",1748061376602,0.21780828,108450.0,108440.0,1.65791556]
["bitfinex-derivatives","BTCF0:USTF0",1748061377303,0.1943657,108450.0,108440.0,1.65791556]
["bitfinex-derivatives","BTCF0:USTF0",1748061377691,0.1944857,108450.0,108440.0,1.65791556]
["bitfinex-derivatives","BTCF0:USTF0",1748061377899,0.2034857,108450.0,108440.0,1.65791556]
["bitfinex-derivatives","BTCF0:USTF0",1748061378085,0.2034857,108450.0,108440.0,1.64369003]
["bitfinex-derivatives","BTCF0:USTF0",1748061378287,0.1974857,108450.0,108440.0,1.64269003]
["bitfinex-derivatives","BTCF0:USTF0",1748061378490,0.1884857,108450.0,108440.0,1.64169003]
["bitfinex-derivatives","BTCF0:USTF0",1748061379485,0.1854857,108450.0,108440.0,1.64169003]
["bitfinex-derivatives","BTCF0:USTF0",1748061381190,0.2162857,108450.0,108440.0,1.64169003]
["bitfinex-derivatives","BTCF0:USTF0",1748061382699,0.233896,108450.0,108440.0,1.64169003]
["bitfinex-derivatives","BTCF0:USTF0",1748061383303,0.233896,108450.0,108440.0,1.22665003]
["bitfinex-derivatives","BTCF0:USTF0",1748061383496,0.233896,108450.0,108440.0,2.02593003]
["bitfinex-derivatives","BTCF0:USTF0",1748061385208,0.265596,108450.0,108440.0,2.02593003]
["bitfinex-derivatives","BTCF0:USTF0",1748061387910,0.203096,108450.0,108440.0,2.02593003]
["bitfinex-derivatives","BTCF0:USTF0",1748061388113,0.203096,108450.0,108440.0,2.04014391]
["bitfinex-derivatives","BTCF0:USTF0",1748061388615,0.202976,108450.0,108440.0,2.04014391]
["bitfinex-derivatives","BTCF0:USTF0",1748061388814,0.203096,108450.0,108440.0,2.04014391]
["bitfinex-derivatives","BTCF0:USTF0",1748061389020,0.234296,108450.0,108440.0,2.04014377]
["bitfinex-derivatives","BTCF0:USTF0",1748061389215,0.233296,108450.0,108440.0,2.04114377]
["bitfinex-derivatives","BTCF0:USTF0",1748061390720,0.233296,108450.0,108440.0,2.04214377]
["bitfinex-derivatives","BTCF0:USTF0",1748061390910,0.233296,108450.0,108440.0,2.04214295]
["bitfinex-derivatives","BTCF0:USTF0",1748061391109,0.233296,108450.0,108440.0,2.03614295]
["bitfinex-derivatives","BTCF0:USTF0",1748061391625,0.0177303,108450.0,108440.0,2.21614295]
["bitfinex-derivatives","BTCF0:USTF0",1748061391927,0.2020954,108450.0,108440.0,2.21614295]
["bitfinex-derivatives","BTCF0:USTF0",1748061393529,0.1844851,108450.0,108440.0,2.21614295]
["bitfinex-derivatives","BTCF0:USTF0",1748061394425,0.1844851,108450.0,108440.0,2.20193003]
["bitfinex-derivatives","BTCF0:USTF0",1748061394629,0.00012,108450.0,108440.0,2.21614181]
["bitfinex-derivatives","BTCF0:USTF0",1748061394829,0.1844851,108450.0,108440.0,2.21614181]
["bitfinex-derivatives","BTCF0:USTF0",1748061395030,0.00012,108450.0,108440.0,2.21614181]
["bitfinex-derivatives","BTCF0:USTF0",1748061395326,0.1844851,108450.0,108440.0,2.21614181]
["bitfinex-derivatives","BTCF0:USTF0",1748061395525,0.2145851,108450.0,108440.0,2.21614181]
["bitfinex-derivatives","BTCF0:USTF0",1748061396331,0.2145851,108450.0,108440.0,2.21614183]
["bitfinex-derivatives","BTCF0:USTF0",1748061399231,0.2145851,108450.0,108440.0,2.21014183]
["bitfinex-derivatives","BTCF0:USTF0",1748061399929,0.03022,108450.0,108440.0,2.21014183]
["bitfinex-derivatives","BTCF0:USTF0",1748061400122,0.04984857,108460.0,108450.0,0.184365]
["bitfinex-derivatives","BTCF0:USTF0",1748061400323,0.02344258,108470.0,108460.0,0.1843481]
["bitfinex-derivatives","BTCF0:USTF0",1748061400524,0.05354258,108470.0,108460.0,2.08241603]
["bitfinex-derivatives","BTCF0:USTF0",1748061400929,0.05354258,108470.0,108460.0,2.19186878]
["bitfinex-derivatives","BTCF0:USTF0",1748061401126,0.05366258,108470.0,108460.0,2.39186878]
["bitfinex-derivatives","BTCF0:USTF0",1748061401821,0.05366258,108470.0,108460.0,2.29662168]
["bitfinex-derivatives","BTCF0:USTF0",1748061402022,0.05366258,108470.0,108460.0,2.29862168]
["bitfinex-derivatives","BTCF0:USTF0",1748061402218,0.05366258,108470.0,108460.0,2.30062168]
["bitfinex-derivatives","BTCF0:USTF0",1748061402631,0.02356258,108470.0,108460.0,2.30062168]
["bitfinex-derivatives","BTCF0:USTF0",1748061402824,0.20789368,108470.0,108460.0,2.30062168]
["bitfinex-derivatives","BTCF0:USTF0",1748061403122,0.23799368,108470.0,108460.0,2.30062168]
["bitfinex-derivatives","BTCF0:USTF0",1748061403433,0.23799368,108470.0,108460.0,2.28641603]
["bitfinex-derivatives","BTCF0:USTF0",1748061404134,0.05366258,108470.0,108460.0,2.28641603]
["bitfinex-derivatives","BTCF0:USTF0",1748061404430,0.6647809,108480.0,108470.0,0.1843315]
["bitfinex-derivatives","BTCF0:USTF0",1748061404431,0.4343775,108480.0,108470.0,0.1843315]
["bitfinex-derivatives","BTCF0:USTF0",1748061404631,0.4672775,108480.0,108470.0,1.34209943]
["bitfinex-derivatives","BTCF0:USTF0",1748061404933,0.4673975,108480.0,108470.0,1.37289943]
["bitfinex-derivatives","BTCF0:USTF0",1748061405324,0.4979975,108480.0,108470.0,1.37289943]
["bitfinex-derivatives","BTCF0:USTF0",1748061406430,0.12503774,108480.0,108470.0,1.37289943]
["bitfinex-derivatives","BTCF0:USTF0",1748061406931,0.12503774,108480.0,108470.0,1.36689943]
["bitfinex-derivatives","BTCF0:USTF0",1748061407132,0.09565827,108480.0,108470.0,1.36689943]
["bitfinex-derivatives","BTCF0:USTF0",1748061410822,0.27997257,108480.0,108470.0,1.36689943]
["bitfinex-derivatives","BTCF0:USTF0",1748061413038,0.27997257,108480.0,108470.0,1.39959943]
["bitfinex-derivatives","BTCF0:USTF0",1748061414643,0.27997257,108480.0,108470.0,1.39359943]
["bitfinex-derivatives","BTCF0:USTF0",1748061421745,0.09565827,108480.0,108470.0,1.39359943]
["bitfinex-derivatives","BTCF0:USTF0",1748061422350,0.09565827,108480.0,108470.0,1.38759943]
["bitfinex-derivatives","BTCF0:USTF0",1748061425655,0.09565827,108480.0,108470.0,1.48278313]
["bitfinex-derivatives","BTCF0:USTF0",1748061426950,0.09865827,108480.0,108470.0,1.48278313]
["bitfinex-derivatives","BTCF0:USTF0",1748061427350,0.09965827,108480.0,108470.0,1.49700848]
["bitfinex-derivatives","BTCF0:USTF0",1748061427847,0.09765827,108480.0,108470.0,1.49700848]
["bitfinex-derivatives","BTCF0:USTF0",1748061428052,0.09765827,108480.0,108470.0,1.48278313]
["bitfinex-derivatives","BTCF0:USTF0",1748061428444,0.09765827,108480.0,108470.0,1.49701439]
["bitfinex-derivatives","BTCF0:USTF0",1748061430053,0.09765827,108480.0,108470.0,1.49101439]
["bitfinex-derivatives","BTCF0:USTF0",1748061430253,0.09765827,108480.0,108470.0,1.49102355]
["bitfinex-derivatives","BTCF0:USTF0",1748061431254,0.09765827,108480.0,108470.0,1.51502355]
["bitfinex-derivatives","BTCF0:USTF0",1748061431448,0.09765827,108480.0,108470.0,1.35905562]
["bitfinex-derivatives","BTCF0:USTF0",1748061431753,0.06575827,108480.0,108470.0,1.61020725]
["bitfinex-derivatives","BTCF0:USTF0",1748061432153,0.06563827,108480.0,108470.0,1.51502355]
["bitfinex-derivatives","BTCF0:USTF0",1748061432347,0.06575827,108480.0,108470.0,1.51502355]
["bitfinex-derivatives","BTCF0:USTF0",1748061433047,0.06475827,108480.0,108470.0,1.51502355]
["bitfinex-derivatives","BTCF0:USTF0",1748061433946,0.06475827,108480.0,108470.0,1.51502259]
["bitfinex-derivatives","BTCF0:USTF0",1748061434253,0.06375827,108480.0,108470.0,1.51502259]
["bitfinex-derivatives","BTCF0:USTF0",1748061436756,0.06375827,108480.0,108470.0,1.61020629]
["bitfinex-derivatives","BTCF0:USTF0",1748061437856,0.06375827,108480.0,108470.0,1.50902259]
["bitfinex-derivatives","BTCF0:USTF0",1748061438457,0.06375827,108480.0,108470.0,1.60420629]
["bitfinex-derivatives","BTCF0:USTF0",1748061439257,0.06375827,108480.0,108470.0,1.60420029]
["bitfinex-derivatives","BTCF0:USTF0",1748061439756,0.06375827,108480.0,108470.0,1.50901659]
["bitfinex-derivatives","BTCF0:USTF0",1748061440756,0.09675827,108480.0,108470.0,1.92385659]
["bitfinex-derivatives","BTCF0:USTF0",1748061442561,0.09675827,108480.0,108470.0,2.96925659]
["bitfinex-derivatives","BTCF0:USTF0",1748061442958,0.09675827,108480.0,108470.0,2.96925447]
["bitfinex-derivatives","BTCF0:USTF0",1748061444762,0.09675827,108480.0,108470.0,2.96925441]
["bitfinex-derivatives","BTCF0:USTF0",1748061445567,0.09675827,108480.0,108470.0,2.96325441]
["bitfinex-derivatives","BTCF0:USTF0",1748061446662,0.09675827,108480.0,108470.0,2.60245441]
["bitfinex-derivatives","BTCF0:USTF0",1748061446959,0.09675827,108480.0,108470.0,3.32405391]
["bitfinex-derivatives","BTCF0:USTF0",1748061448362,0.09675827,108480.0,108470.0,3.32405284]
["bitfinex-derivatives","BTCF0:USTF0",1748061448660,0.09675827,108480.0,108470.0,3.16808491]
["bitfinex-derivatives","BTCF0:USTF0",1748061448855,0.09675827,108480.0,108470.0,3.32405284]
["bitfinex-derivatives","BTCF0:USTF0",1748061450168,0.09675827,108480.0,108470.0,3.32404937]
["bitfinex-derivatives","BTCF0:USTF0",1748061450556,0.09675827,108480.0,108470.0,2.60244937]
["bitfinex-derivatives","BTCF0:USTF0",1748061450758,0.09675827,108480.0,108470.0,3.32404937]
["bitfinex-derivatives","BTCF0:USTF0",1748061452066,0.09675827,108480.0,108470.0,3.32404964]
["bitfinex-derivatives","BTCF0:USTF0",1748061453269,0.09675827,108480.0,108470.0,3.31804964]
["bitfinex-derivatives","BTCF0:USTF0",1748061454467,0.09675827,108480.0,108470.0,2.90320964]
["bitfinex-derivatives","BTCF0:USTF0",1748061454766,0.09675827,108480.0,108470.0,3.70828964]
["bitfinex-derivatives","BTCF0:USTF0",1748061455766,0.09675827,108480.0,108470.0,3.80347334]
["bitfinex-derivatives","BTCF0:USTF0",1748061456066,0.09675827,108480.0,108470.0,3.70828964]
["bitfinex-derivatives","BTCF0:USTF0",1748061456667,0.09675827,108480.0,108470.0,3.80347334]
["bitfinex-derivatives","BTCF0:USTF0",1748061456970,0.09675827,108480.0,108470.0,3.70828964]
["bitfinex-derivatives","BTCF0:USTF0",1748061457656,0.09675827,108480.0,108470.0,3.61310594]
["bitfinex-derivatives","BTCF0:USTF0",1748061458068,0.09675827,108480.0,108470.0,3.70828964]
["bitfinex-derivatives","BTCF0:USTF0",1748061458269,0.09675827,108480.0,108470.0,3.76590529]
["bitfinex-derivatives","BTCF0:USTF0",1748061459164,0.09675827,108480.0,108470.0,3.76591014]
["bitfinex-derivatives","BTCF0:USTF0",1748061461069,0.09675827,108480.0,108470.0,3.75990303]
["bitfinex-derivatives","BTCF0:USTF0",1748061462758,0.09663827,108480.0,108470.0,3.75990303]
["bitfinex-derivatives","BTCF0:USTF0",1748061466271,0.09663827,108480.0,108470.0,3.66471933]
["bitfinex-derivatives","BTCF0:USTF0",1748061466472,0.09663827,108480.0,108470.0,3.75990303]
["bitfinex-derivatives","BTCF0:USTF0",1748061466673,0.09663827,108480.0,108470.0,3.70228738]
["bitfinex-derivatives","BTCF0:USTF0",1748061467374,0.09663827,108480.0,108470.0,3.69528738]
["bitfinex-derivatives","BTCF0:USTF0",1748061468374,0.09663827,108480.0,108470.0,3.69528992]
["bitfinex-derivatives","BTCF0:USTF0",1748061468575,0.09663827,108480.0,108470.0,3.68928992]
["bitfinex-derivatives","BTCF0:USTF0",1748061470669,0.09663827,108480.0,108470.0,3.68929021]
["bitfinex-derivatives","BTCF0:USTF0",1748061472571,0.09663827,108480.0,108470.0,3.7142064]
["bitfinex-derivatives","BTCF0:USTF0",1748061475582,0.09663827,108480.0,108470.0,3.71422085]
["bitfinex-derivatives","BTCF0:USTF0",1748061476285,0.09663827,108480.0,108470.0,3.70822085]
["bitfinex-derivatives","BTCF0:USTF0",1748061480787,0.09663827,108480.0,108470.0,3.73902085]
["bitfinex-derivatives","BTCF0:USTF0",1748061482191,0.09663827,108480.0,108470.0,3.01742085]
["bitfinex-derivatives","BTCF0:USTF0",1748061482392,0.09663827,108480.0,108470.0,3.73902085]
["bitfinex-derivatives","BTCF0:USTF0",1748061483987,0.09663827,108480.0,108470.0,3.71877932]
["bitfinex-derivatives","BTCF0:USTF0",1748061484292,0.09663827,108480.0,108470.0,3.73302093]
["bitfinex-derivatives","BTCF0:USTF0",1748061486099,0.09663827,108480.0,108470.0,3.73301607]
["bitfinex-derivatives","BTCF0:USTF0",1748061486490,0.09663827,108480.0,108470.0,3.01141607]
["bitfinex-derivatives","BTCF0:USTF0",1748061486693,0.09663827,108480.0,108470.0,3.73301607]
["bitfinex-derivatives","BTCF0:USTF0",1748061488500,0.09663827,108480.0,108470.0,3.01141607]
["bitfinex-derivatives","BTCF0:USTF0",1748061488702,0.09663827,108480.0,108470.0,3.73301607]
["bitfinex-derivatives","BTCF0:USTF0",1748061489504,0.09663827,108480.0,108470.0,3.73301509]
["bitfinex-derivatives","BTCF0:USTF0",1748061491507,0.09663827,108480.0,108470.0,3.01141509]
["bitfinex-derivatives","BTCF0:USTF0",1748061491708,0.09663827,108480.0,108470.0,3.72701509]
["bitfinex-derivatives","BTCF0:USTF0",1748061493210,0.09663827,108480.0,108470.0,3.72701506]
["bitfinex-derivatives","BTCF0:USTF0",1748061494609,0.09663827,108480.0,108470.0,3.75151506]
["bitfinex-derivatives","BTCF0:USTF0",1748061496710,0.06363827,108480.0,108470.0,3.75151506]
["bitfinex-derivatives","BTCF0:USTF0",1748061496912,0.06363827,108480.0,108470.0,3.75151548]
["bitfinex-derivatives","BTCF0:USTF0",1748061498015,0.06363827,108480.0,108470.0,3.75135548]
["bitfinex-derivatives","BTCF0:USTF0",1748061498215,0.09393827,108480.0,108470.0,3.75135548]
["bitfinex-derivatives","BTCF0:USTF0",1748061499511,0.09393827,108480.0,108470.0,3.74535548]
["bitfinex-derivatives","BTCF0:USTF0",1748061499910,0.06363827,108480.0,108470.0,3.74535548]
["bitfinex-derivatives","BTCF0:USTF0",1748061500414,0.03303827,108480.0,108470.0,3.74535548]
["bitfinex-derivatives","BTCF0:USTF0",1748061500613,0.03315827,108480.0,108470.0,3.74535548]
["bitfinex-derivatives","BTCF0:USTF0",1748061501311,0.06505827,108480.0,108470.0,3.74535548]
["bitfinex-derivatives","BTCF0:USTF0",1748061503417,0.03315827,108480.0,108470.0,3.74535548]
["bitfinex-derivatives","BTCF0:USTF0",1748061504118,0.03315827,108480.0,108470.0,3.74535747]
["bitfinex-derivatives","BTCF0:USTF0",1748061504415,0.06315827,108480.0,108470.0,3.74535747]
["bitfinex-derivatives","BTCF0:USTF0",1748061507111,0.06315827,108480.0,108470.0,3.73935747]
["bitfinex-derivatives","BTCF0:USTF0",1748061507615,0.06315827,108480.0,108470.0,3.72511932]
["bitfinex-derivatives","BTCF0:USTF0",1748061507816,0.06315827,108480.0,108470.0,3.73935745]
["bitfinex-derivatives","BTCF0:USTF0",1748061508910,0.06315827,108480.0,108470.0,3.64417375]
["bitfinex-derivatives","BTCF0:USTF0",1748061509218,0.06315827,108480.0,108470.0,3.73935745]
["bitfinex-derivatives","BTCF0:USTF0",1748061512924,0.11868738,108510.0,108500.0,0.1842807]
["bitfinex-derivatives","BTCF0:USTF0",1748061513115,0.02350368,108510.0,108500.0,1.9951844]
["bitfinex-derivatives","BTCF0:USTF0",1748061513315,0.02362368,108510.0,108500.0,2.0280844]
["bitfinex-derivatives","BTCF0:USTF0",1748061513516,0.02350368,108510.0,108500.0,2.0591844]
["bitfinex-derivatives","BTCF0:USTF0",1748061513722,0.02362368,108510.0,108500.0,2.0591844]
["bitfinex-derivatives","BTCF0:USTF0",1748061513920,0.02762368,108510.0,108500.0,2.0591844]
["bitfinex-derivatives","BTCF0:USTF0",1748061514120,0.02950368,108510.0,108500.0,2.0591844]
["bitfinex-derivatives","BTCF0:USTF0",1748061514325,0.02962368,108510.0,108500.0,2.0591844]
["bitfinex-derivatives","BTCF0:USTF0",1748061514818,0.02951774,108520.0,108510.0,0.1752638]
["bitfinex-derivatives","BTCF0:USTF0",1748061515023,0.21907199,108540.0,108530.0,0.1842298]
["bitfinex-derivatives","BTCF0:USTF0",1748061515212,0.31425569,108540.0,108530.0,1.4542535]
["bitfinex-derivatives","BTCF0:USTF0",1748061515420,0.13003689,108540.0,108530.0,1.8779535]
["bitfinex-derivatives","BTCF0:USTF0",1748061515619,0.31424969,108540.0,108530.0,1.8779535]
["bitfinex-derivatives","BTCF0:USTF0",1748061515822,0.31436969,108540.0,108530.0,1.8779535]
["bitfinex-derivatives","BTCF0:USTF0",1748061516020,0.41014969,108540.0,108530.0,1.8779535]
["bitfinex-derivatives","BTCF0:USTF0",1748061516224,0.13087319,108540.0,108530.0,1.8779535]
["bitfinex-derivatives","BTCF0:USTF0",1748061516419,0.41126969,108540.0,108530.0,1.8779535]
["bitfinex-derivatives","BTCF0:USTF0",1748061517621,0.41326969,108540.0,108530.0,1.8779535]
["bitfinex-derivatives","BTCF0:USTF0",1748061517826,0.41326969,108540.0,108530.0,1.5171535]
["bitfinex-derivatives","BTCF0:USTF0",1748061518029,0.41326969,108540.0,108530.0,1.8779535]
["bitfinex-derivatives","BTCF0:USTF0",1748061518229,0.31808599,108540.0,108530.0,1.8779535]
["bitfinex-derivatives","BTCF0:USTF0",1748061518527,0.41326969,108540.0,108530.0,1.8779535]
["bitfinex-derivatives","BTCF0:USTF0",1748061518727,0.13387319,108540.0,108530.0,1.8779535]
["bitfinex-derivatives","BTCF0:USTF0",1748061519226,0.41326969,108540.0,108530.0,1.9106535]
["bitfinex-derivatives","BTCF0:USTF0",1748061520628,0.41326969,108540.0,108530.0,1.8779535]
["bitfinex-derivatives","BTCF0:USTF0",1748061521428,0.41326969,108540.0,108530.0,1.6937237]
["bitfinex-derivatives","BTCF0:USTF0",1748061521624,0.3784165,108540.0,108530.0,1.8779535]
["bitfinex-derivatives","BTCF0:USTF0",1748061522833,0.3784165,108540.0,108530.0,1.8719535]
["bitfinex-derivatives","BTCF0:USTF0",1748061524230,0.2832328,108540.0,108530.0,1.8719535]
["bitfinex-derivatives","BTCF0:USTF0",1748061524417,0.2802328,108540.0,108530.0,1.8719535]
["bitfinex-derivatives","BTCF0:USTF0",1748061526734,0.3754165,108540.0,108530.0,1.8719535]
["bitfinex-derivatives","BTCF0:USTF0",1748061526930,0.3754165,108540.0,108530.0,1.7767698]
["bitfinex-derivatives","BTCF0:USTF0",1748061527228,0.3754165,108540.0,108530.0,1.8719535]
["bitfinex-derivatives","BTCF0:USTF0",1748061529135,0.3754165,108540.0,108530.0,1.87176171]
["bitfinex-derivatives","BTCF0:USTF0",1748061529341,0.3754165,108540.0,108530.0,1.51096171]
["bitfinex-derivatives","BTCF0:USTF0",1748061529535,0.3754165,108540.0,108530.0,1.87176171]
["bitfinex-derivatives","BTCF0:USTF0",1748061529834,0.3754165,108540.0,108530.0,1.90456171]
["bitfinex-derivatives","BTCF0:USTF0",1748061530230,0.2802328,108540.0,108530.0,1.90456171]
["bitfinex-derivatives","BTCF0:USTF0",1748061530535,0.2801128,108540.0,108530.0,1.89856171]
["bitfinex-derivatives","BTCF0:USTF0",1748061531336,0.2802328,108540.0,108530.0,1.89856171]
["bitfinex-derivatives","BTCF0:USTF0",1748061535739,0.2802328,108540.0,108530.0,1.53776171]
["bitfinex-derivatives","BTCF0:USTF0",1748061535934,0.2802328,108540.0,108530.0,1.89856171]
["bitfinex-derivatives","BTCF0:USTF0",1748061536129,0.2802328,108540.0,108530.0,1.80337801]
["bitfinex-derivatives","BTCF0:USTF0",1748061536531,0.2802328,108540.0,108530.0,1.89856171]
["bitfinex-derivatives","BTCF0:USTF0",1748061538039,0.2802328,108540.0,108530.0,1.89256171]
["bitfinex-derivatives","BTCF0:USTF0",1748061539038,0.2489328,108540.0,108530.0,1.89256171]
["bitfinex-derivatives","BTCF0:USTF0",1748061539234,0.2489328,108540.0,108530.0,1.92516171]
["bitfinex-derivatives","BTCF0:USTF0",1748061539437,0.2489328,108540.0,108530.0,2.08112964]
["bitfinex-derivatives","BTCF0:USTF0",1748061539837,0.2489328,108540.0,108530.0,2.04852964]
["bitfinex-derivatives","BTCF0:USTF0",1748061540137,0.2489328,108540.0,108530.0,2.07902964]
["bitfinex-derivatives","BTCF0:USTF0",1748061540334,0.2813328,108540.0,108530.0,2.07902964]
["bitfinex-derivatives","BTCF0:USTF0",1748061542140,0.2813328,108540.0,108530.0,1.66422964]
["bitfinex-derivatives","BTCF0:USTF0",1748061542340,0.2813328,108540.0,108530.0,1.29238143]
["bitfinex-derivatives","BTCF0:USTF0",1748061542535,0.3765165,108540.0,108530.0,2.10374143]
["bitfinex-derivatives","BTCF0:USTF0",1748061542729,0.3765165,108540.0,108530.0,1.74294143]
["bitfinex-derivatives","BTCF0:USTF0",1748061542935,0.3765165,108540.0,108530.0,2.10374143]
["bitfinex-derivatives","BTCF0:USTF0",1748061543732,0.3980422,108540.0,108530.0,2.10374143]
["bitfinex-derivatives","BTCF0:USTF0",1748061544236,0.3940422,108540.0,108530.0,2.10374143]
["bitfinex-derivatives","BTCF0:USTF0",1748061544435,0.4020422,108540.0,108530.0,2.10374143]
["bitfinex-derivatives","BTCF0:USTF0",1748061545040,0.3970422,108540.0,108530.0,2.10374143]
["bitfinex-derivatives","BTCF0:USTF0",1748061545240,0.3990422,108540.0,108530.0,2.10374143]
["bitfinex-derivatives","BTCF0:USTF0",1748061545745,0.3990422,108540.0,108530.0,2.09774143]
["bitfinex-derivatives","BTCF0:USTF0",1748061545939,0.3960422,108540.0,108530.0,2.09774143]
["bitfinex-derivatives","BTCF0:USTF0",1748061546142,0.3970422,108540.0,108530.0,2.06774143]
["bitfinex-derivatives","BTCF0:USTF0",1748061549345,0.3018585,108540.0,108530.0,2.06774143]
["bitfinex-derivatives","BTCF0:USTF0",1748061549550,0.3970422,108540.0,108530.0,2.06774143]
["bitfinex-derivatives","BTCF0:USTF0",1748061549951,0.3795165,108540.0,108530.0,2.06774143]
["bitfinex-derivatives","BTCF0:USTF0",1748061550750,0.2843328,108540.0,108530.0,2.06774143]
["bitfinex-derivatives","BTCF0:USTF0",1748061551550,0.2843328,108540.0,108530.0,2.08196296]
["bitfinex-derivatives","BTCF0:USTF0",1748061551754,0.00312,108540.0,108530.0,2.27714666]
["bitfinex-derivatives","BTCF0:USTF0",1748061551955,0.00312,108540.0,108530.0,2.35677926]
["bitfinex-derivatives","BTCF0:USTF0",1748061552257,0.00312,108540.0,108530.0,2.35677495]
["bitfinex-derivatives","BTCF0:USTF0",1748061552559,0.003,108540.0,108530.0,2.54714235]
["bitfinex-derivatives","BTCF0:USTF0",1748061552747,0.00312,108540.0,108530.0,2.55158417]
["bitfinex-derivatives","BTCF0:USTF0",1748061553243,0.00212,108540.0,108530.0,2.55158417]
["bitfinex-derivatives","BTCF0:USTF0",1748061553445,0.00212,108540.0,108530.0,2.54558417]
["bitfinex-derivatives","BTCF0:USTF0",1748061553645,0.002,108540.0,108530.0,2.54558417]
["bitfinex-derivatives","BTCF0:USTF0",1748061553842,0.00212,108540.0,108530.0,2.54114235]
["bitfinex-derivatives","BTCF0:USTF0",1748061554056,0.00212,108540.0,108530.0,2.5411282]
["bitfinex-derivatives","BTCF0:USTF0",1748061554354,0.00212,108540.0,108530.0,2.59871526]
["bitfinex-derivatives","BTCF0:USTF0",1748061554754,0.00012,108540.0,108530.0,2.59871526]
["bitfinex-derivatives","BTCF0:USTF0",1748061555861,0.00012,108540.0,108530.0,2.59870853]
["bitfinex-derivatives","BTCF0:USTF0",1748061556359,0.03333827,108550.0,108540.0,0.3745805]
["bitfinex-derivatives","BTCF0:USTF0",1748061556569,0.03333827,108550.0,108540.0,1.65834477]
["bitfinex-derivatives","BTCF0:USTF0",1748061556765,0.03345827,108550.0,108540.0,1.65834477]
["bitfinex-derivatives","BTCF0:USTF0",1748061557761,0.03345827,108550.0,108540.0,1.65833994]
["bitfinex-derivatives","BTCF0:USTF0",1748061558270,0.03545827,108550.0,108540.0,1.65833994]
["bitfinex-derivatives","BTCF0:USTF0",1748061559161,0.00013827,108550.0,108540.0,1.65833994]
["bitfinex-derivatives","BTCF0:USTF0",1748061559865,0.00025827,108550.0,108540.0,1.65833994]
["bitfinex-derivatives","BTCF0:USTF0",1748061560065,0.03325827,108550.0,108540.0,1.65833994]
["bitfinex-derivatives","BTCF0:USTF0",1748061560667,0.03313827,108550.0,108540.0,1.65833322]
["bitfinex-derivatives","BTCF0:USTF0",1748061560862,0.03325827,108550.0,108540.0,1.65833322]
["bitfinex-derivatives","BTCF0:USTF0",1748061561963,0.03325827,108550.0,108540.0,1.65233322]
["bitfinex-derivatives","BTCF0:USTF0",1748061564169,0.03325827,108550.0,108540.0,2.01313322]
["bitfinex-derivatives","BTCF0:USTF0",1748061564570,0.03325827,108550.0,108540.0,3.05793322]
["bitfinex-derivatives","BTCF0:USTF0",1748061565470,0.03325827,108550.0,108540.0,3.05792654]
["bitfinex-derivatives","BTCF0:USTF0",1748061566657,0.03325827,108550.0,108540.0,3.05792586]
["bitfinex-derivatives","BTCF0:USTF0",1748061566862,0.06475827,108550.0,108540.0,2.33632586]
["bitfinex-derivatives","BTCF0:USTF0",1748061567063,0.06475827,108550.0,108540.0,3.05792586]
["bitfinex-derivatives","BTCF0:USTF0",1748061567265,0.06475827,108550.0,108540.0,2.69712586]
["bitfinex-derivatives","BTCF0:USTF0",1748061567571,0.06475827,108550.0,108540.0,3.05792586]
["bitfinex-derivatives","BTCF0:USTF0",1748061568572,0.06475827,108550.0,108540.0,3.0579255]
["bitfinex-derivatives","BTCF0:USTF0",1748061568767,0.34413817,108550.0,108540.0,3.6447781]
["bitfinex-derivatives","BTCF0:USTF0",1748061568962,0.28215447,108550.0,108540.0,3.26980103]
["bitfinex-derivatives","BTCF0:USTF0",1748061569171,0.28215447,108550.0,108540.0,3.22016843]
["bitfinex-derivatives","BTCF0:USTF0",1748061569369,0.28215447,108550.0,108540.0,3.15558473]
["bitfinex-derivatives","BTCF0:USTF0",1748061569559,0.28215447,108550.0,108540.0,3.14958473]
["bitfinex-derivatives","BTCF0:USTF0",1748061570171,0.21745447,108550.0,108540.0,3.24476843]
["bitfinex-derivatives","BTCF0:USTF0",1748061571171,0.25025447,108550.0,108540.0,3.24476843]
["bitfinex-derivatives","BTCF0:USTF0",1748061571670,0.25025447,108550.0,108540.0,3.25894621]
["bitfinex-derivatives","BTCF0:USTF0",1748061572262,0.25025447,108550.0,108540.0,3.06857881]
["bitfinex-derivatives","BTCF0:USTF0",1748061572668,0.25025447,108550.0,108540.0,3.25894621]
["bitfinex-derivatives","BTCF0:USTF0",1748061574072,0.25025447,108550.0,108540.0,3.25894784]
["bitfinex-derivatives","BTCF0:USTF0",1748061576160,0.25025447,108550.0,108540.0,2.89814784]
["bitfinex-derivatives","BTCF0:USTF0",1748061576366,0.25025447,108550.0,108540.0,3.61974784]
["bitfinex-derivatives","BTCF0:USTF0",1748061578576,0.25025447,108550.0,108540.0,3.61374784]
["bitfinex-derivatives","BTCF0:USTF0",1748061578772,0.06605827,108550.0,108540.0,3.61374784]
["bitfinex-derivatives","BTCF0:USTF0",1748061580377,0.09645827,108550.0,108540.0,3.61374784]
["bitfinex-derivatives","BTCF0:USTF0",1748061581177,0.09645827,108550.0,108540.0,2.89216863]
["bitfinex-derivatives","BTCF0:USTF0",1748061581365,0.43510261,108560.0,108540.0,3.44755553]
["bitfinex-derivatives","BTCF0:USTF0",1748061581366,0.01758881,108560.0,108540.0,3.44755553]
["bitfinex-derivatives","BTCF0:USTF0",1748061581565,0.04798881,108560.0,108550.0,0.98573143]
["bitfinex-derivatives","BTCF0:USTF0",1748061581769,0.04810881,108560.0,108550.0,1.58474793]
["bitfinex-derivatives","BTCF0:USTF0",1748061581970,0.04798881,108560.0,108550.0,1.58474793]
["bitfinex-derivatives","BTCF0:USTF0",1748061582267,0.08070881,108560.0,108550.0,1.58474793]
["bitfinex-derivatives","BTCF0:USTF0",1748061582472,0.08070881,108560.0,108550.0,1.55354793]
["bitfinex-derivatives","BTCF0:USTF0",1748061582780,0.11160881,108560.0,108550.0,1.36354793]
["bitfinex-derivatives","BTCF0:USTF0",1748061583171,0.01641374,108570.0,108560.0,0.34014703]
["bitfinex-derivatives","BTCF0:USTF0",1748061583365,0.04921374,108570.0,108560.0,2.22724589]
["bitfinex-derivatives","BTCF0:USTF0",1748061583672,0.04921374,108570.0,108560.0,2.38121382]
["bitfinex-derivatives","BTCF0:USTF0",1748061583878,0.04933374,108570.0,108560.0,2.19084642]
["bitfinex-derivatives","BTCF0:USTF0",1748061584079,0.04933374,108570.0,108560.0,2.38121382]
["bitfinex-derivatives","BTCF0:USTF0",1748061586181,0.04933374,108570.0,108560.0,2.37521382]
["bitfinex-derivatives","BTCF0:USTF0",1748061586382,0.04933374,108570.0,108560.0,2.37721382]
["bitfinex-derivatives","BTCF0:USTF0",1748061586574,0.04933374,108570.0,108560.0,2.377202]
["bitfinex-derivatives","BTCF0:USTF0",1748061586975,0.01653374,108570.0,108560.0,2.4733857]
["bitfinex-derivatives","BTCF0:USTF0",1748061587579,0.00025827,108570.0,108560.0,2.4733857]
["bitfinex-derivatives","BTCF0:USTF0",1748061587779,0.00025827,108570.0,108560.0,2.37819976]
["bitfinex-derivatives","BTCF0:USTF0",1748061587981,0.03165827,108570.0,108560.0,2.37819976]
["bitfinex-derivatives","BTCF0:USTF0",1748061588275,0.03165827,108570.0,108560.0,2.37815976]
["bitfinex-derivatives","BTCF0:USTF0",1748061588476,0.06345827,108570.0,108560.0,2.37815789]
["bitfinex-derivatives","BTCF0:USTF0",1748061589071,0.03165827,108570.0,108560.0,2.37815789]
["bitfinex-derivatives","BTCF0:USTF0",1748061590281,0.06195827,108570.0,108560.0,2.37816197]
["bitfinex-derivatives","BTCF0:USTF0",1748061591783,0.06195827,108570.0,108560.0,2.36397443]
["bitfinex-derivatives","BTCF0:USTF0",1748061593188,0.03165827,108570.0,108560.0,2.36397443]
["bitfinex-derivatives","BTCF0:USTF0",1748061593689,0.06195827,108570.0,108560.0,2.36393443]
["bitfinex-derivatives","BTCF0:USTF0",1748061593878,0.09435827,108570.0,108560.0,2.35793443]
["bitfinex-derivatives","BTCF0:USTF0",1748061597886,0.09435827,108570.0,108560.0,2.71873443]
["bitfinex-derivatives","BTCF0:USTF0",1748061598579,0.09435827,108570.0,108560.0,2.71869443]
["bitfinex-derivatives","BTCF0:USTF0",1748061600682,0.27852037,108570.0,108560.0,0.8597628]
["bitfinex-derivatives","BTCF0:USTF0",1748061600984,0.37370407,108570.0,108560.0,0.8597628]
["bitfinex-derivatives","BTCF0:USTF0",1748061601179,0.37370407,108570.0,108560.0,1.2606637]
["bitfinex-derivatives","BTCF0:USTF0",1748061601378,0.37370407,108570.0,108560.0,1.4448428]
["bitfinex-derivatives","BTCF0:USTF0",1748061601875,0.27852037,108570.0,108560.0,1.3436591]
["bitfinex-derivatives","BTCF0:USTF0",1748061602074,0.27852037,108570.0,108560.0,1.3426591]
["bitfinex-derivatives","BTCF0:USTF0",1748061603186,0.27852037,108570.0,108560.0,1.3406591]
["bitfinex-derivatives","BTCF0:USTF0",1748061604088,0.27852037,108570.0,108560.0,0.5181791]
["bitfinex-derivatives","BTCF0:USTF0",1748061604287,0.27852037,108570.0,108560.0,1.3406591]
["bitfinex-derivatives","BTCF0:USTF0",1748061609395,0.27852037,108570.0,108560.0,1.3346591]
["bitfinex-derivatives","BTCF0:USTF0",1748061610298,0.27852037,108570.0,108560.0,1.3648591]
["bitfinex-derivatives","BTCF0:USTF0",1748061611093,0.27852037,108570.0,108560.0,1.3648991]
["bitfinex-derivatives","BTCF0:USTF0",1748061614190,0.1381421,108560.0,108540.0,0.27782581]
["bitfinex-derivatives","BTCF0:USTF0",1748061614382,0.2444961,108550.0,108540.0,0.75442021]
["bitfinex-derivatives","BTCF0:USTF0",1748061614582,0.6376961,108550.0,108540.0,1.17916021]
["bitfinex-derivatives","BTCF0:USTF0",1748061614788,0.6376961,108550.0,108540.0,1.20916021]
["bitfinex-derivatives","BTCF0:USTF0",1748061615086,0.6376961,108550.0,108540.0,1.21206021]
["bitfinex-derivatives","BTCF0:USTF0",1748061615595,0.6376961,108550.0,108540.0,1.21506021]
["bitfinex-derivatives","BTCF0:USTF0",1748061615794,0.6376961,108550.0,108540.0,1.21706021]
["bitfinex-derivatives","BTCF0:USTF0",1748061616598,0.6376961,108550.0,108540.0,0.80250021]
["bitfinex-derivatives","BTCF0:USTF0",1748061616791,0.6376961,108550.0,108540.0,1.21710021]
["bitfinex-derivatives","BTCF0:USTF0",1748061617195,0.6376961,108550.0,108540.0,1.21110021]
["bitfinex-derivatives","BTCF0:USTF0",1748061617796,0.6376961,108550.0,108540.0,0.39342021]
["bitfinex-derivatives","BTCF0:USTF0",1748061618095,0.6376961,108550.0,108540.0,1.21110021]
["bitfinex-derivatives","BTCF0:USTF0",1748061621002,0.6376961,108550.0,108540.0,1.39531321]
["bitfinex-derivatives","BTCF0:USTF0",1748061621197,0.6376961,108550.0,108540.0,1.42661321]
["bitfinex-derivatives","BTCF0:USTF0",1748061621995,0.6376961,108550.0,108540.0,0.60893321]
["bitfinex-derivatives","BTCF0:USTF0",1748061622202,0.2768961,108550.0,108540.0,1.42665321]
["bitfinex-derivatives","BTCF0:USTF0",1748061622499,0.2770161,108550.0,108540.0,1.45735321]
["bitfinex-derivatives","BTCF0:USTF0",1748061624802,0.2446161,108550.0,108540.0,1.45135321]
["bitfinex-derivatives","BTCF0:USTF0",1748061626597,0.2144161,108550.0,108540.0,1.45135321]
["bitfinex-derivatives","BTCF0:USTF0",1748061628301,0.2144161,108550.0,108540.0,1.81215321]
["bitfinex-derivatives","BTCF0:USTF0",1748061630303,0.2144161,108550.0,108540.0,1.45135321]
["bitfinex-derivatives","BTCF0:USTF0",1748061630503,0.2144161,108550.0,108540.0,1.81215321]
["bitfinex-derivatives","BTCF0:USTF0",1748061631193,0.2144161,108550.0,108540.0,1.45135321]
["bitfinex-derivatives","BTCF0:USTF0",1748061631399,0.2144161,108550.0,108540.0,1.81215321]
["bitfinex-derivatives","BTCF0:USTF0",1748061631600,0.2142961,108550.0,108540.0,1.81215321]
["bitfinex-derivatives","BTCF0:USTF0",1748061631800,0.2144161,108550.0,108540.0,1.81215321]
["bitfinex-derivatives","BTCF0:USTF0",1748061632204,0.2144161,108550.0,108540.0,0.99443321]
["bitfinex-derivatives","BTCF0:USTF0",1748061632398,0.2144161,108550.0,108540.0,1.81223321]
["bitfinex-derivatives","BTCF0:USTF0",1748061632598,0.2144161,108550.0,108540.0,1.80623321]
["bitfinex-derivatives","BTCF0:USTF0",1748061632907,0.2144161,108550.0,108540.0,1.80323321]
["bitfinex-derivatives","BTCF0:USTF0",1748061633110,0.2174161,108550.0,108540.0,1.80323321]
["bitfinex-derivatives","BTCF0:USTF0",1748061633511,0.2184161,108550.0,108540.0,1.80123321]
["bitfinex-derivatives","BTCF0:USTF0",1748061634009,0.2174161,108550.0,108540.0,1.80123321]
["bitfinex-derivatives","BTCF0:USTF0",1748061634710,0.2144161,108550.0,108540.0,1.80123321]
["bitfinex-derivatives","BTCF0:USTF0",1748061635617,0.30948818,108550.0,108540.0,1.89630529]
["bitfinex-derivatives","BTCF0:USTF0",1748061637619,0.30948818,108550.0,108540.0,1.71557086]
["bitfinex-derivatives","BTCF0:USTF0",1748061637821,0.2144161,108550.0,108540.0,1.71557086]
["bitfinex-derivatives","BTCF0:USTF0",1748061638118,0.30948818,108550.0,108540.0,1.71557086]
["bitfinex-derivatives","BTCF0:USTF0",1748061638815,0.33948818,108550.0,108540.0,1.35477086]
["bitfinex-derivatives","BTCF0:USTF0",1748061639118,0.33948818,108550.0,108540.0,1.71557086]
["bitfinex-derivatives","BTCF0:USTF0",1748061639321,0.33948818,108550.0,108540.0,1.35477086]
["bitfinex-derivatives","BTCF0:USTF0",1748061639716,0.33948818,108550.0,108540.0,0.94013086]
["bitfinex-derivatives","BTCF0:USTF0",1748061639917,0.33948818,108550.0,108540.0,1.35477086]
["bitfinex-derivatives","BTCF0:USTF0",1748061640314,0.33948818,108550.0,108540.0,1.34877086]
["bitfinex-derivatives","BTCF0:USTF0",1748061642220,0.2144161,108550.0,108540.0,1.86553879]
["bitfinex-derivatives","BTCF0:USTF0",1748061642629,0.1843161,108550.0,108540.0,1.96061087]
["bitfinex-derivatives","BTCF0:USTF0",1748061643521,0.1841961,108550.0,108540.0,1.96061087]
["bitfinex-derivatives","BTCF0:USTF0",1748061643727,0.1843161,108550.0,108540.0,1.97483871]
["bitfinex-derivatives","BTCF0:USTF0",1748061644024,0.1843161,108550.0,108540.0,2.00483871]
["bitfinex-derivatives","BTCF0:USTF0",1748061644224,0.1843161,108550.0,108540.0,2.00583871]
["bitfinex-derivatives","BTCF0:USTF0",1748061644826,0.1843161,108550.0,108540.0,1.81769455]
["bitfinex-derivatives","BTCF0:USTF0",1748061645027,0.1843161,108550.0,108540.0,2.00783871]
["bitfinex-derivatives","BTCF0:USTF0",1748061645627,0.1843161,108550.0,108540.0,1.81769455]
["bitfinex-derivatives","BTCF0:USTF0",1748061646629,0.2147161,108550.0,108540.0,1.81769455]
["bitfinex-derivatives","BTCF0:USTF0",1748061647821,0.2147161,108550.0,108540.0,1.81769024]
["bitfinex-derivatives","BTCF0:USTF0",1748061648020,0.20216251,108550.0,108540.0,1.81169024]
["bitfinex-derivatives","BTCF0:USTF0",1748061649331,0.20216251,108550.0,108540.0,1.78169024]
["bitfinex-derivatives","BTCF0:USTF0",1748061651332,0.23326251,108550.0,108540.0,1.78169024]
["bitfinex-derivatives","BTCF0:USTF0",1748061651630,0.23326251,108550.0,108540.0,1.78168851]
["bitfinex-derivatives","BTCF0:USTF0",1748061653630,0.23326251,108550.0,108540.0,1.68168851]
["bitfinex-derivatives","BTCF0:USTF0",1748061653833,0.20216251,108550.0,108540.0,1.96090273]
["bitfinex-derivatives","BTCF0:USTF0",1748061655632,0.20216251,108550.0,108540.0,1.95490273]
["bitfinex-derivatives","BTCF0:USTF0",1748061655833,0.23456251,108550.0,108540.0,1.95490273]
["bitfinex-derivatives","BTCF0:USTF0",1748061659937,0.23456251,108550.0,108540.0,1.95490156]
["bitfinex-derivatives","BTCF0:USTF0",1748061660536,0.23456251,108550.0,108540.0,1.95490152]
["bitfinex-derivatives","BTCF0:USTF0",1748061660733,0.23456251,108550.0,108540.0,1.13710152]
["bitfinex-derivatives","BTCF0:USTF0",1748061661034,0.26536251,108550.0,108540.0,1.16586059]
["bitfinex-derivatives","BTCF0:USTF0",1748061661231,0.26536251,108550.0,108540.0,1.17418]
["bitfinex-derivatives","BTCF0:USTF0",1748061661837,0.26536251,108550.0,108540.0,1.358393]
["bitfinex-derivatives","BTCF0:USTF0",1748061662136,0.26536251,108550.0,108540.0,0.542113]
["bitfinex-derivatives","BTCF0:USTF0",1748061662337,0.26536251,108550.0,108540.0,1.356353]
["bitfinex-derivatives","BTCF0:USTF0",1748061663234,0.26536251,108550.0,108540.0,1.355353]
["bitfinex-derivatives","BTCF0:USTF0",1748061663834,0.26536251,108550.0,108540.0,1.349353]
["bitfinex-derivatives","BTCF0:USTF0",1748061667147,0.28884056,108550.0,108540.0,1.349353]
["bitfinex-derivatives","BTCF0:USTF0",1748061667642,0.28884056,108550.0,108540.0,1.44443967]
["bitfinex-derivatives","BTCF0:USTF0",1748061667643,0.38392723,108550.0,108540.0,1.44443967]
["bitfinex-derivatives","BTCF0:USTF0",1748061668737,0.38392723,108550.0,108540.0,1.26022667]
["bitfinex-derivatives","BTCF0:USTF0",1748061668933,0.38392723,108550.0,108540.0,1.44443977]
["bitfinex-derivatives","BTCF0:USTF0",1748061669744,0.38392723,108550.0,108540.0,1.3493531]
["bitfinex-derivatives","BTCF0:USTF0",1748061671039,0.38392723,108550.0,108540.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1748061671335,0.38392723,108550.0,108540.0,1.15918]
["bitfinex-derivatives","BTCF0:USTF0",1748061675350,0.38380723,108550.0,108540.0,1.15918]
["bitfinex-derivatives","BTCF0:USTF0",1748061675552,0.38380723,108550.0,108540.0,1.25426667]
["bitfinex-derivatives","BTCF0:USTF0",1748061679047,0.38380723,108550.0,108540.0,1.24826667]
["bitfinex-derivatives","BTCF0:USTF0",1748061680357,0.36032918,108550.0,108540.0,1.24826667]
["bitfinex-derivatives","BTCF0:USTF0",1748061681857,0.36032918,108550.0,108540.0,1.27966667]
["bitfinex-derivatives","BTCF0:USTF0",1748061683058,0.36032918,108550.0,108540.0,1.1145783]
["bitfinex-derivatives","BTCF0:USTF0",1748061683260,0.36032918,108550.0,108540.0,1.1108583]
["bitfinex-derivatives","BTCF0:USTF0",1748061684359,0.36032918,108550.0,108540.0,1.01577163]
["bitfinex-derivatives","BTCF0:USTF0",1748061684561,0.38380723,108550.0,108540.0,1.1108583]
["bitfinex-derivatives","BTCF0:USTF0",1748061686361,0.38380723,108550.0,108540.0,1.1440583]
["bitfinex-derivatives","BTCF0:USTF0",1748061686861,0.38380723,108550.0,108540.0,1.1380583]
["bitfinex-derivatives","BTCF0:USTF0",1748061693265,0.38380723,108550.0,108540.0,0.7421383]
["bitfinex-derivatives","BTCF0:USTF0",1748061693469,0.38380723,108550.0,108540.0,1.1380583]
["bitfinex-derivatives","BTCF0:USTF0",1748061694471,0.38380723,108550.0,108540.0,1.1320583]
["bitfinex-derivatives","BTCF0:USTF0",1748061696372,0.4788939,108550.0,108540.0,1.03697163]
["bitfinex-derivatives","BTCF0:USTF0",1748061696574,0.8396939,108550.0,108540.0,1.03697163]
["bitfinex-derivatives","BTCF0:USTF0",1748061696772,0.74460723,108550.0,108540.0,1.03697163]
["bitfinex-derivatives","BTCF0:USTF0",1748061697275,0.74460723,108550.0,108540.0,1.19293956]
["bitfinex-derivatives","BTCF0:USTF0",1748061698076,0.74460723,108550.0,108540.0,1.03693163]
["bitfinex-derivatives","BTCF0:USTF0",1748061700269,0.74460723,108550.0,108540.0,1.19289956]
["bitfinex-derivatives","BTCF0:USTF0",1748061702282,0.74460723,108550.0,108540.0,1.18689956]
["bitfinex-derivatives","BTCF0:USTF0",1748061703283,0.8396939,108550.0,108540.0,0.18901163]
["bitfinex-derivatives","BTCF0:USTF0",1748061703484,0.8396939,108550.0,108540.0,0.99957163]
["bitfinex-derivatives","BTCF0:USTF0",1748061705088,0.8396939,108550.0,108540.0,1.03167163]
["bitfinex-derivatives","BTCF0:USTF0",1748061705489,0.74460723,108550.0,108540.0,1.03167163]
["bitfinex-derivatives","BTCF0:USTF0",1748061706391,0.74760723,108550.0,108540.0,1.03167163]
["bitfinex-derivatives","BTCF0:USTF0",1748061708890,0.8426939,108550.0,108540.0,1.03167163]
["bitfinex-derivatives","BTCF0:USTF0",1748061709985,0.8426939,108550.0,108540.0,1.02567163]
["bitfinex-derivatives","BTCF0:USTF0",1748061713692,0.81921585,108550.0,108540.0,1.02567163]
["bitfinex-derivatives","BTCF0:USTF0",1748061714391,0.81921585,108550.0,108540.0,0.61103163]
["bitfinex-derivatives","BTCF0:USTF0",1748061714586,0.81921585,108550.0,108540.0,1.02571163]
["bitfinex-derivatives","BTCF0:USTF0",1748061716488,0.81921585,108550.0,108540.0,0.21511163]
["bitfinex-derivatives","BTCF0:USTF0",1748061716790,0.81921585,108550.0,108540.0,1.02343163]
["bitfinex-derivatives","BTCF0:USTF0",1748061717591,0.81921585,108550.0,108540.0,1.01743163]
["bitfinex-derivatives","BTCF0:USTF0",1748061720892,0.84270232,108550.0,108540.0,1.01743163]
["bitfinex-derivatives","BTCF0:USTF0",1748061724695,0.74761565,108550.0,108540.0,1.01743163]
["bitfinex-derivatives","BTCF0:USTF0",1748061725295,0.74761565,108550.0,108540.0,1.01143163]
["bitfinex-derivatives","BTCF0:USTF0",1748061728098,0.74761565,108550.0,108540.0,0.20311163]
["bitfinex-derivatives","BTCF0:USTF0",1748061728392,0.74761565,108550.0,108540.0,1.01143163]
["bitfinex-derivatives","BTCF0:USTF0",1748061729300,0.38681565,108550.0,108540.0,1.01143163]
["bitfinex-derivatives","BTCF0:USTF0",1748061729501,0.74761565,108550.0,108540.0,1.01143163]
["bitfinex-derivatives","BTCF0:USTF0",1748061730798,0.65252898,108550.0,108540.0,1.01143163]
["bitfinex-derivatives","BTCF0:USTF0",1748061730989,0.84270232,108550.0,108540.0,1.01143163]
["bitfinex-derivatives","BTCF0:USTF0",1748061731301,0.65252898,108550.0,108540.0,1.01143163]
["bitfinex-derivatives","BTCF0:USTF0",1748061731488,0.74761565,108550.0,108540.0,1.01143163]
["bitfinex-derivatives","BTCF0:USTF0",1748061731693,0.74761565,108550.0,108540.0,1.04273163]
["bitfinex-derivatives","BTCF0:USTF0",1748061732194,0.74761565,108550.0,108540.0,0.23441163]
["bitfinex-derivatives","BTCF0:USTF0",1748061732500,0.74761565,108550.0,108540.0,1.04273163]
["bitfinex-derivatives","BTCF0:USTF0",1748061732700,0.753499,108550.0,108540.0,1.04273163]
["bitfinex-derivatives","BTCF0:USTF0",1748061733105,0.753499,108550.0,108540.0,1.03673163]
["bitfinex-derivatives","BTCF0:USTF0",1748061736705,0.62904251,108550.0,108540.0,1.03673163]
["bitfinex-derivatives","BTCF0:USTF0",1748061736900,0.72412918,108550.0,108540.0,1.03673163]
["bitfinex-derivatives","BTCF0:USTF0",1748061737300,0.62904251,108550.0,108540.0,1.03673163]
["bitfinex-derivatives","BTCF0:USTF0",1748061737504,0.72412918,108550.0,108540.0,1.03673163]
["bitfinex-derivatives","BTCF0:USTF0",1748061739704,0.72412918,108550.0,108540.0,1.00443163]
["bitfinex-derivatives","BTCF0:USTF0",1748061740410,0.62904251,108550.0,108540.0,1.00443163]
["bitfinex-derivatives","BTCF0:USTF0",1748061740607,0.72412918,108550.0,108540.0,1.03463163]
["bitfinex-derivatives","BTCF0:USTF0",1748061740910,0.72412918,108550.0,108540.0,1.02863163]
["bitfinex-derivatives","BTCF0:USTF0",1748061741107,0.59824251,108550.0,108540.0,1.3079313]
["bitfinex-derivatives","BTCF0:USTF0",1748061741311,0.17464251,108550.0,108540.0,1.93401111]
["bitfinex-derivatives","BTCF0:USTF0",1748061741507,0.17576251,108550.0,108540.0,1.86892444]
["bitfinex-derivatives","BTCF0:USTF0",1748061741812,0.27084918,108550.0,108540.0,1.85469923]
["bitfinex-derivatives","BTCF0:USTF0",1748061742407,0.26884918,108550.0,108540.0,1.85469923]
["bitfinex-derivatives","BTCF0:USTF0",1748061742613,0.26884918,108550.0,108540.0,1.85569923]
["bitfinex-derivatives","BTCF0:USTF0",1748061743312,0.26684918,108550.0,108540.0,1.9507859]
["bitfinex-derivatives","BTCF0:USTF0",1748061743516,0.26672918,108550.0,108540.0,1.9507859]
["bitfinex-derivatives","BTCF0:USTF0",1748061743697,0.17164251,108550.0,108540.0,1.9507859]
["bitfinex-derivatives","BTCF0:USTF0",1748061744410,0.17176251,108550.0,108540.0,1.9507859]
["bitfinex-derivatives","BTCF0:USTF0",1748061745212,0.17176251,108550.0,108540.0,2.12719448]
["bitfinex-derivatives","BTCF0:USTF0",1748061745503,0.19514019,108550.0,108540.0,2.12719448]
["bitfinex-derivatives","BTCF0:USTF0",1748061745802,0.19526019,108550.0,108540.0,2.32140335]
["bitfinex-derivatives","BTCF0:USTF0",1748061746004,0.02936982,108560.0,108550.0,0.1841961]
["bitfinex-derivatives","BTCF0:USTF0",1748061746210,0.21354892,108560.0,108550.0,2.65126624]
["bitfinex-derivatives","BTCF0:USTF0",1748061746407,0.21354892,108560.0,108550.0,2.99338624]
["bitfinex-derivatives","BTCF0:USTF0",1748061746408,0.02936982,108560.0,108550.0,2.99338624]
["bitfinex-derivatives","BTCF0:USTF0",1748061746905,0.21366892,108560.0,108550.0,2.99338624]
["bitfinex-derivatives","BTCF0:USTF0",1748061747209,0.03048982,108560.0,108550.0,2.99338624]
["bitfinex-derivatives","BTCF0:USTF0",1748061747605,0.21466892,108560.0,108550.0,2.89822024]
["bitfinex-derivatives","BTCF0:USTF0",1748061748207,0.21466892,108560.0,108550.0,2.90022024]
["bitfinex-derivatives","BTCF0:USTF0",1748061748405,0.00013827,108570.0,108560.0,0.1841791]
["bitfinex-derivatives","BTCF0:USTF0",1748061748603,0.53780279,108580.0,108570.0,0.1841622]
["bitfinex-derivatives","BTCF0:USTF0",1748061748913,0.49176469,108580.0,108570.0,1.33134765]
["bitfinex-derivatives","BTCF0:USTF0",1748061749710,0.49176469,108580.0,108570.0,1.23634031]
["bitfinex-derivatives","BTCF0:USTF0",1748061750105,0.49176469,108580.0,108570.0,1.33134765]
["bitfinex-derivatives","BTCF0:USTF0",1748061750106,0.44775829,108580.0,108570.0,1.33134765]
["bitfinex-derivatives","BTCF0:USTF0",1748061750307,0.44875829,108580.0,108570.0,1.33134765]
["bitfinex-derivatives","BTCF0:USTF0",1748061751612,0.21857469,108580.0,108570.0,1.63635499]
["bitfinex-derivatives","BTCF0:USTF0",1748061751807,0.40371989,108580.0,108570.0,1.72845898]
["bitfinex-derivatives","BTCF0:USTF0",1748061752008,0.40371989,108580.0,108570.0,1.63345164]
["bitfinex-derivatives","BTCF0:USTF0",1748061752414,0.21957469,108580.0,108570.0,1.63345164]
["bitfinex-derivatives","BTCF0:USTF0",1748061752617,0.21969469,108580.0,108570.0,1.63345164]
["bitfinex-derivatives","BTCF0:USTF0",1748061752817,0.21969469,108580.0,108570.0,1.72845898]
["bitfinex-derivatives","BTCF0:USTF0",1748061753114,0.21969469,108580.0,108570.0,1.5384443]
["bitfinex-derivatives","BTCF0:USTF0",1748061753315,0.40383989,108580.0,108570.0,2.44057164]
["bitfinex-derivatives","BTCF0:USTF0",1748061753506,0.21969469,108580.0,108570.0,2.44057164]
["bitfinex-derivatives","BTCF0:USTF0",1748061753706,0.21969469,108580.0,108570.0,2.53557898]
["bitfinex-derivatives","BTCF0:USTF0",1748061754107,0.21957469,108580.0,108570.0,2.53557898]
["bitfinex-derivatives","BTCF0:USTF0",1748061754309,0.21969469,108580.0,108570.0,2.53557898]
["bitfinex-derivatives","BTCF0:USTF0",1748061755011,0.20212,108580.0,108570.0,2.53557898]
["bitfinex-derivatives","BTCF0:USTF0",1748061755512,0.20212,108580.0,108570.0,2.3455643]
["bitfinex-derivatives","BTCF0:USTF0",1748061755713,0.20212,108580.0,108570.0,2.53557898]
["bitfinex-derivatives","BTCF0:USTF0",1748061756516,0.20212,108580.0,108570.0,1.72845898]
["bitfinex-derivatives","BTCF0:USTF0",1748061756713,0.20212,108580.0,108570.0,2.53549898]
["bitfinex-derivatives","BTCF0:USTF0",1748061757119,0.20212,108580.0,108570.0,2.52949898]
["bitfinex-derivatives","BTCF0:USTF0",1748061757513,0.20212,108580.0,108570.0,2.43739499]
["bitfinex-derivatives","BTCF0:USTF0",1748061757716,0.20212,108580.0,108570.0,2.52949898]
["bitfinex-derivatives","BTCF0:USTF0",1748061758908,0.3862657,108580.0,108570.0,2.43449164]
["bitfinex-derivatives","BTCF0:USTF0",1748061759217,0.4172657,108580.0,108570.0,2.52949898]
["bitfinex-derivatives","BTCF0:USTF0",1748061759403,0.4172657,108580.0,108570.0,1.53155164]
["bitfinex-derivatives","BTCF0:USTF0",1748061759609,0.4500657,108580.0,108570.0,1.65568765]
["bitfinex-derivatives","BTCF0:USTF0",1748061759810,0.4500657,108580.0,108570.0,2.04708765]
["bitfinex-derivatives","BTCF0:USTF0",1748061760414,0.4500657,108580.0,108570.0,2.07758765]
["bitfinex-derivatives","BTCF0:USTF0",1748061762319,0.4500657,108580.0,108570.0,2.07750765]
["bitfinex-derivatives","BTCF0:USTF0",1748061764505,0.4500657,108580.0,108570.0,2.17251499]
["bitfinex-derivatives","BTCF0:USTF0",1748061764812,0.4500657,108580.0,108570.0,2.16651499]
["bitfinex-derivatives","BTCF0:USTF0",1748061765215,0.4500657,108580.0,108570.0,2.07150765]
["bitfinex-derivatives","BTCF0:USTF0",1748061768912,0.4500657,108580.0,108570.0,1.97650031]
["bitfinex-derivatives","BTCF0:USTF0",1748061769116,0.4829457,108580.0,108570.0,2.10480765]
["bitfinex-derivatives","BTCF0:USTF0",1748061769317,0.4830657,108580.0,108570.0,2.10480765]
["bitfinex-derivatives","BTCF0:USTF0",1748061772626,0.4830657,108580.0,108570.0,2.09880765]
["bitfinex-derivatives","BTCF0:USTF0",1748061773230,0.4830657,108580.0,108570.0,2.11298518]
["bitfinex-derivatives","BTCF0:USTF0",1748061773928,0.4830657,108580.0,108570.0,2.09880765]
["bitfinex-derivatives","BTCF0:USTF0",1748061774129,0.4830657,108580.0,108570.0,2.1129934]
["bitfinex-derivatives","BTCF0:USTF0",1748061777034,0.4830657,108580.0,108570.0,2.0824934]
["bitfinex-derivatives","BTCF0:USTF0",1748061777334,0.4830657,108580.0,108570.0,1.13462626]
["bitfinex-derivatives","BTCF0:USTF0",1748061777535,0.4830657,108580.0,108570.0,1.56956051]
["bitfinex-derivatives","BTCF0:USTF0",1748061777930,0.8438657,108580.0,108570.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1748061778133,0.93887304,108580.0,108570.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1748061778337,0.1841625,108570.0,108560.0,0.00138165]
["bitfinex-derivatives","BTCF0:USTF0",1748061778529,0.1841794,108560.0,108550.0,1.85497827]
["bitfinex-derivatives","BTCF0:USTF0",1748061778729,0.6092794,108560.0,108550.0,2.14497827]
["bitfinex-derivatives","BTCF0:USTF0",1748061778930,0.1841963,108550.0,108540.0,0.49265724]
["bitfinex-derivatives","BTCF0:USTF0",1748061779126,0.5770963,108550.0,108540.0,1.14713724]
["bitfinex-derivatives","BTCF0:USTF0",1748061779437,0.5770963,108550.0,108540.0,0.63682194]
["bitfinex-derivatives","BTCF0:USTF0",1748061779835,0.5770963,108550.0,108540.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1748061780229,0.5770963,108550.0,108540.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1748061780636,0.67210364,108550.0,108540.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1748061780834,0.67210364,108550.0,108540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748061781037,0.67210364,108550.0,108540.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1748061781740,0.70340364,108550.0,108540.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1748061781941,0.70340364,108550.0,108540.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1748061782841,0.72097833,108550.0,108540.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1748061783529,0.62597099,108550.0,108540.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1748061783733,0.72097833,108550.0,108540.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1748061783929,0.26517099,108550.0,108540.0,1.236213]
["bitfinex-derivatives","BTCF0:USTF0",1748061784143,0.26529099,108550.0,108540.0,1.597013]
["bitfinex-derivatives","BTCF0:USTF0",1748061784543,0.26529099,108550.0,108540.0,1.236213]
["bitfinex-derivatives","BTCF0:USTF0",1748061786650,0.2477163,108550.0,108540.0,1.236213]
["bitfinex-derivatives","BTCF0:USTF0",1748061787950,0.2477163,108550.0,108540.0,1.230213]
["bitfinex-derivatives","BTCF0:USTF0",1748061790252,0.70352364,108550.0,108540.0,1.230213]
["bitfinex-derivatives","BTCF0:USTF0",1748061791345,0.70352364,108550.0,108540.0,1.230373]
["bitfinex-derivatives","BTCF0:USTF0",1748061791851,0.34272364,108550.0,108540.0,1.230373]
["bitfinex-derivatives","BTCF0:USTF0",1748061792053,0.70352364,108550.0,108540.0,1.230373]
["bitfinex-derivatives","BTCF0:USTF0",1748061792253,0.6085163,108550.0,108540.0,1.230373]
["bitfinex-derivatives","BTCF0:USTF0",1748061793260,0.6135163,108550.0,108540.0,1.229373]
["bitfinex-derivatives","BTCF0:USTF0",1748061793653,0.6165163,108550.0,108540.0,1.228373]
["bitfinex-derivatives","BTCF0:USTF0",1748061794057,0.6155163,108550.0,108540.0,1.228373]
["bitfinex-derivatives","BTCF0:USTF0",1748061795059,0.6155163,108550.0,108540.0,1.261573]
["bitfinex-derivatives","BTCF0:USTF0",1748061795461,0.6145163,108550.0,108540.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1748061795647,0.6105163,108550.0,108540.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1748061795854,0.6125163,108550.0,108540.0,1.07136]
["bitfinex-derivatives","BTCF0:USTF0",1748061796257,0.2517163,108550.0,108540.0,1.07136]
["bitfinex-derivatives","BTCF0:USTF0",1748061796463,0.6125163,108550.0,108540.0,1.03816]
["bitfinex-derivatives","BTCF0:USTF0",1748061797861,0.6125163,108550.0,108540.0,1.222373]
["bitfinex-derivatives","BTCF0:USTF0",1748061799664,0.6125163,108550.0,108540.0,1.254313]
["bitfinex-derivatives","BTCF0:USTF0",1748061800362,0.6125163,108550.0,108540.0,1.0701]
["bitfinex-derivatives","BTCF0:USTF0",1748061801263,0.6125163,108550.0,108540.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1748061801456,0.6125163,108550.0,108540.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1748061802767,0.6125163,108550.0,108540.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1748061803065,0.70752364,108550.0,108540.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1748061803265,0.70752364,108550.0,108540.0,1.0696]
["bitfinex-derivatives","BTCF0:USTF0",1748061803460,0.70752364,108550.0,108540.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748061807667,0.70752364,108550.0,108540.0,1.0937]
["bitfinex-derivatives","BTCF0:USTF0",1748061809370,0.70752364,108550.0,108540.0,1.21917811]
["bitfinex-derivatives","BTCF0:USTF0",1748061809371,0.72509833,108550.0,108540.0,1.21917811]
["bitfinex-derivatives","BTCF0:USTF0",1748061810371,0.36429833,108550.0,108540.0,1.21917811]
["bitfinex-derivatives","BTCF0:USTF0",1748061810569,0.72509833,108550.0,108540.0,1.21917811]
["bitfinex-derivatives","BTCF0:USTF0",1748061810866,0.63009099,108550.0,108540.0,1.21917811]
["bitfinex-derivatives","BTCF0:USTF0",1748061811071,0.72509833,108550.0,108540.0,1.21917811]
["bitfinex-derivatives","BTCF0:USTF0",1748061811272,0.63009099,108550.0,108540.0,1.24407811]
["bitfinex-derivatives","BTCF0:USTF0",1748061813774,0.6125163,108550.0,108540.0,1.24407811]
["bitfinex-derivatives","BTCF0:USTF0",1748061814773,0.70752364,108550.0,108540.0,1.24407811]
["bitfinex-derivatives","BTCF0:USTF0",1748061815178,0.70740364,108550.0,108540.0,1.24407811]
["bitfinex-derivatives","BTCF0:USTF0",1748061815378,0.6123963,108550.0,108540.0,1.42829111]
["bitfinex-derivatives","BTCF0:USTF0",1748061815571,0.70740364,108550.0,108540.0,1.42829111]
["bitfinex-derivatives","BTCF0:USTF0",1748061815772,0.6123963,108550.0,108540.0,1.42829111]
["bitfinex-derivatives","BTCF0:USTF0",1748061817271,0.6123963,108550.0,108540.0,1.24407811]
["bitfinex-derivatives","BTCF0:USTF0",1748061817477,0.63589081,108550.0,108540.0,1.24407811]
["bitfinex-derivatives","BTCF0:USTF0",1748061818677,0.63589081,108550.0,108540.0,1.42829111]
["bitfinex-derivatives","BTCF0:USTF0",1748061818881,0.27509081,108550.0,108540.0,1.78909111]
["bitfinex-derivatives","BTCF0:USTF0",1748061819076,0.27521081,108550.0,108540.0,1.78909111]
["bitfinex-derivatives","BTCF0:USTF0",1748061819276,0.27521081,108550.0,108540.0,1.78309111]
["bitfinex-derivatives","BTCF0:USTF0",1748061820080,0.27521081,108550.0,108540.0,1.42229111]
["bitfinex-derivatives","BTCF0:USTF0",1748061820386,0.27521081,108550.0,108540.0,1.78309111]
["bitfinex-derivatives","BTCF0:USTF0",1748061821577,0.24391081,108550.0,108540.0,1.78309111]
["bitfinex-derivatives","BTCF0:USTF0",1748061822481,0.23991081,108550.0,108540.0,1.78309111]
["bitfinex-derivatives","BTCF0:USTF0",1748061823880,0.27011081,108550.0,108540.0,1.78309111]
["bitfinex-derivatives","BTCF0:USTF0",1748061824279,0.27011081,108550.0,108540.0,1.27445111]
["bitfinex-derivatives","BTCF0:USTF0",1748061824470,0.75591815,108550.0,108540.0,0.33547811]
["bitfinex-derivatives","BTCF0:USTF0",1748061824674,0.75591815,108550.0,108540.0,1.17497811]
["bitfinex-derivatives","BTCF0:USTF0",1748061825979,0.75591815,108550.0,108540.0,1.20747811]
["bitfinex-derivatives","BTCF0:USTF0",1748061826885,0.75591815,108550.0,108540.0,1.20147811]
["bitfinex-derivatives","BTCF0:USTF0",1748061827081,0.75591815,108550.0,108540.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1748061827288,0.75591815,108550.0,108540.0,1.13807811]
["bitfinex-derivatives","BTCF0:USTF0",1748061831390,0.73242364,108550.0,108540.0,1.13807811]
["bitfinex-derivatives","BTCF0:USTF0",1748061833387,0.73242364,108550.0,108540.0,1.17127811]
["bitfinex-derivatives","BTCF0:USTF0",1748061834091,0.73242364,108550.0,108540.0,1.13807811]
["bitfinex-derivatives","BTCF0:USTF0",1748061834585,0.73242364,108550.0,108540.0,1.13207811]
["bitfinex-derivatives","BTCF0:USTF0",1748061835188,0.73242364,108550.0,108540.0,0.32347811]
["bitfinex-derivatives","BTCF0:USTF0",1748061835492,0.73242364,108550.0,108540.0,1.13099811]
["bitfinex-derivatives","BTCF0:USTF0",1748061835791,0.6374163,108550.0,108540.0,1.13099811]
["bitfinex-derivatives","BTCF0:USTF0",1748061836092,0.73242364,108550.0,108540.0,1.13099811]
["bitfinex-derivatives","BTCF0:USTF0",1748061836494,0.37162364,108550.0,108540.0,1.13099811]
["bitfinex-derivatives","BTCF0:USTF0",1748061836792,0.73242364,108550.0,108540.0,1.13099811]
["bitfinex-derivatives","BTCF0:USTF0",1748061837488,0.6374163,108550.0,108540.0,1.13099811]
["bitfinex-derivatives","BTCF0:USTF0",1748061837692,0.73242364,108550.0,108540.0,1.13099811]
["bitfinex-derivatives","BTCF0:USTF0",1748061837892,0.73242364,108550.0,108540.0,1.16389811]
["bitfinex-derivatives","BTCF0:USTF0",1748061838792,0.75591064,108550.0,108540.0,1.16389811]
["bitfinex-derivatives","BTCF0:USTF0",1748061841694,0.75599169,108550.0,108540.0,1.16389811]
["bitfinex-derivatives","BTCF0:USTF0",1748061842495,0.39519169,108550.0,108540.0,1.15789811]
["bitfinex-derivatives","BTCF0:USTF0",1748061842795,0.77129826,108550.0,108540.0,1.15789811]
["bitfinex-derivatives","BTCF0:USTF0",1748061843292,0.77129826,108550.0,108540.0,0.74325811]
["bitfinex-derivatives","BTCF0:USTF0",1748061843293,0.86638665,108550.0,108540.0,0.74325811]
["bitfinex-derivatives","BTCF0:USTF0",1748061843594,0.86638665,108550.0,108540.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1748061844298,0.67620987,108550.0,108540.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1748061844497,0.77129826,108550.0,108540.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1748061846003,0.77829826,108550.0,108540.0,0.64054]
["bitfinex-derivatives","BTCF0:USTF0",1748061846204,0.78029826,108550.0,108540.0,0.64054]
["bitfinex-derivatives","BTCF0:USTF0",1748061846407,0.78029826,108550.0,108540.0,0.67114]
["bitfinex-derivatives","BTCF0:USTF0",1748061847205,0.77629826,108550.0,108540.0,0.67014]
["bitfinex-derivatives","BTCF0:USTF0",1748061847705,0.77629409,108550.0,108540.0,0.67014]
["bitfinex-derivatives","BTCF0:USTF0",1748061847905,0.73750052,108550.0,108540.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1748061848107,0.73750052,108550.0,108540.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1748061849995,0.6424163,108550.0,108540.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1748061850201,0.73738052,108550.0,108540.0,0.66418]
["bitfinex-derivatives","BTCF0:USTF0",1748061851510,0.76086174,108550.0,108540.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1748061851710,0.76086174,108550.0,108540.0,0.66418]
["bitfinex-derivatives","BTCF0:USTF0",1748061852211,0.40006174,108550.0,108540.0,0.66418]
["bitfinex-derivatives","BTCF0:USTF0",1748061852408,0.76086174,108550.0,108540.0,0.66418]
["bitfinex-derivatives","BTCF0:USTF0",1748061852812,0.76086174,108550.0,108540.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1748061853013,0.76086174,108550.0,108540.0,0.66418]
["bitfinex-derivatives","BTCF0:USTF0",1748061857723,0.76086174,108550.0,108540.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1748061859720,0.66577752,108550.0,108540.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1748061860016,0.76086174,108550.0,108540.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1748061860217,0.76665629,108550.0,108540.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1748061862610,0.76665629,108550.0,108540.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1748061862810,0.76665629,108550.0,108540.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1748061864218,0.77617457,108550.0,108540.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1748061865414,0.77617457,108550.0,108540.0,0.65218]
["bitfinex-derivatives","BTCF0:USTF0",1748061866418,0.77617457,108550.0,108540.0,0.47447292]
["bitfinex-derivatives","BTCF0:USTF0",1748061866716,0.77617457,108550.0,108540.0,0.82447292]
["bitfinex-derivatives","BTCF0:USTF0",1748061867110,0.77617457,108550.0,108540.0,0.85707292]
["bitfinex-derivatives","BTCF0:USTF0",1748061867308,0.68109035,108550.0,108540.0,0.98255103]
["bitfinex-derivatives","BTCF0:USTF0",1748061867709,0.77617128,108550.0,108540.0,0.98255103]
["bitfinex-derivatives","BTCF0:USTF0",1748061870118,0.41537128,108550.0,108540.0,0.98255103]
["bitfinex-derivatives","BTCF0:USTF0",1748061870317,0.65109035,108550.0,108540.0,0.98255103]
["bitfinex-derivatives","BTCF0:USTF0",1748061870617,0.74617128,108550.0,108540.0,0.98255103]
["bitfinex-derivatives","BTCF0:USTF0",1748061873222,0.74617128,108550.0,108540.0,0.97655103]
["bitfinex-derivatives","BTCF0:USTF0",1748061879616,0.74617128,108550.0,108540.0,1.36943103]
["bitfinex-derivatives","BTCF0:USTF0",1748061880521,0.74629128,108550.0,108540.0,1.64872486]
["bitfinex-derivatives","BTCF0:USTF0",1748061880824,0.74629128,108550.0,108540.0,1.55364393]
["bitfinex-derivatives","BTCF0:USTF0",1748061881025,0.74617128,108550.0,108540.0,1.54764393]
["bitfinex-derivatives","BTCF0:USTF0",1748061881215,0.74629128,108550.0,108540.0,1.54764393]
["bitfinex-derivatives","BTCF0:USTF0",1748061882420,0.38549128,108550.0,108540.0,1.54764393]
["bitfinex-derivatives","BTCF0:USTF0",1748061882628,0.74329128,108550.0,108540.0,1.36343103]
["bitfinex-derivatives","BTCF0:USTF0",1748061882925,0.74629128,108550.0,108540.0,1.36343103]
["bitfinex-derivatives","BTCF0:USTF0",1748061883526,0.74229128,108550.0,108540.0,1.36343103]
["bitfinex-derivatives","BTCF0:USTF0",1748061883823,0.74329128,108550.0,108540.0,0.94875103]
["bitfinex-derivatives","BTCF0:USTF0",1748061884023,0.74329128,108550.0,108540.0,1.36343103]
["bitfinex-derivatives","BTCF0:USTF0",1748061884225,0.77489128,108550.0,108540.0,1.36343103]
["bitfinex-derivatives","BTCF0:USTF0",1748061886022,0.41409128,108550.0,108540.0,1.36343103]
["bitfinex-derivatives","BTCF0:USTF0",1748061886329,0.77489128,108550.0,108540.0,1.36343103]
["bitfinex-derivatives","BTCF0:USTF0",1748061887724,0.77489128,108550.0,108540.0,0.89895811]
["bitfinex-derivatives","BTCF0:USTF0",1748061887938,0.86997221,108550.0,108540.0,0.673407]
["bitfinex-derivatives","BTCF0:USTF0",1748061888230,0.86997221,108550.0,108540.0,1.088087]
["bitfinex-derivatives","BTCF0:USTF0",1748061888625,0.86997221,108550.0,108540.0,1.082087]
["bitfinex-derivatives","BTCF0:USTF0",1748061889235,0.85467125,108550.0,108540.0,1.082087]
["bitfinex-derivatives","BTCF0:USTF0",1748061889530,0.75959032,108550.0,108540.0,1.082087]
["bitfinex-derivatives","BTCF0:USTF0",1748061889826,0.75959032,108550.0,108540.0,0.274527]
["bitfinex-derivatives","BTCF0:USTF0",1748061890027,0.75947032,108550.0,108540.0,0.81468511]
["bitfinex-derivatives","BTCF0:USTF0",1748061890230,0.75959032,108550.0,108540.0,0.90658511]
["bitfinex-derivatives","BTCF0:USTF0",1748061891128,0.75947032,108550.0,108540.0,0.90658511]
["bitfinex-derivatives","BTCF0:USTF0",1748061891329,0.75959032,108550.0,108540.0,0.90658511]
["bitfinex-derivatives","BTCF0:USTF0",1748061893835,0.765373,108550.0,108540.0,0.90658511]
["bitfinex-derivatives","BTCF0:USTF0",1748061894041,0.765373,108550.0,108540.0,1.29934511]
["bitfinex-derivatives","BTCF0:USTF0",1748061895434,0.765373,108550.0,108540.0,0.49190511]
["bitfinex-derivatives","BTCF0:USTF0",1748061895637,0.765373,108550.0,108540.0,1.29934511]
["bitfinex-derivatives","BTCF0:USTF0",1748061896340,0.765373,108550.0,108540.0,1.29334511]
["bitfinex-derivatives","BTCF0:USTF0",1748061896838,0.73609723,108550.0,108540.0,1.29334511]
["bitfinex-derivatives","BTCF0:USTF0",1748061901541,0.73609723,108550.0,108540.0,0.84806511]
["bitfinex-derivatives","BTCF0:USTF0",1748061901738,0.73609723,108550.0,108540.0,1.26274511]
["bitfinex-derivatives","BTCF0:USTF0",1748061902740,0.73609723,108550.0,108540.0,0.39400511]
["bitfinex-derivatives","BTCF0:USTF0",1748061902925,0.83117816,108550.0,108540.0,0.39400511]
["bitfinex-derivatives","BTCF0:USTF0",1748061903129,0.83117816,108550.0,108540.0,0.80868511]
["bitfinex-derivatives","BTCF0:USTF0",1748061904138,0.83117816,108550.0,108540.0,0.80268511]
["bitfinex-derivatives","BTCF0:USTF0",1748061904723,0.73609723,108550.0,108540.0,0.80268511]
["bitfinex-derivatives","BTCF0:USTF0",1748061905034,0.83117816,108550.0,108540.0,0.80268511]
["bitfinex-derivatives","BTCF0:USTF0",1748061905537,0.83117816,108550.0,108540.0,0.38800511]
["bitfinex-derivatives","BTCF0:USTF0",1748061905736,0.86997193,108550.0,108540.0,0.80268511]
["bitfinex-derivatives","BTCF0:USTF0",1748061905932,0.86997193,108550.0,108540.0,0.38800511]
["bitfinex-derivatives","BTCF0:USTF0",1748061906237,0.86997193,108550.0,108540.0,0.80268511]
["bitfinex-derivatives","BTCF0:USTF0",1748061911341,0.86045393,108550.0,108540.0,0.80268511]
["bitfinex-derivatives","BTCF0:USTF0",1748061911740,0.86045393,108550.0,108540.0,0.79672511]
["bitfinex-derivatives","BTCF0:USTF0",1748061913238,0.8699726,108550.0,108540.0,0.79672511]
["bitfinex-derivatives","BTCF0:USTF0",1748061917136,0.84069683,108550.0,108540.0,0.79672511]
["bitfinex-derivatives","BTCF0:USTF0",1748061918641,0.84069683,108550.0,108540.0,0.38200511]
["bitfinex-derivatives","BTCF0:USTF0",1748061918843,0.84069683,108550.0,108540.0,0.79672511]
["bitfinex-derivatives","BTCF0:USTF0",1748061919334,0.84069683,108550.0,108540.0,0.38200511]
["bitfinex-derivatives","BTCF0:USTF0",1748061919537,0.84069683,108550.0,108540.0,0.79072511]
["bitfinex-derivatives","BTCF0:USTF0",1748061921342,0.84069683,108550.0,108540.0,0.37600511]
["bitfinex-derivatives","BTCF0:USTF0",1748061921544,0.84069683,108550.0,108540.0,0.79072511]
["bitfinex-derivatives","BTCF0:USTF0",1748061922838,0.84057683,108550.0,108540.0,0.79072511]
["bitfinex-derivatives","BTCF0:USTF0",1748061923233,0.84057683,108550.0,108540.0,0.37600511]
["bitfinex-derivatives","BTCF0:USTF0",1748061923442,0.84057683,108550.0,108540.0,0.79072511]
["bitfinex-derivatives","BTCF0:USTF0",1748061924238,1.20137683,108550.0,108540.0,0.79072511]
["bitfinex-derivatives","BTCF0:USTF0",1748061924745,1.20137683,108550.0,108540.0,0.37600511]
["bitfinex-derivatives","BTCF0:USTF0",1748061924941,1.20137683,108550.0,108540.0,0.79072511]
["bitfinex-derivatives","BTCF0:USTF0",1748061925244,1.23623002,108550.0,108540.0,0.79072511]
["bitfinex-derivatives","BTCF0:USTF0",1748061927142,1.23623002,108550.0,108540.0,0.78472511]
["bitfinex-derivatives","BTCF0:USTF0",1748061929451,1.23623002,108550.0,108540.0,0.37000511]
["bitfinex-derivatives","BTCF0:USTF0",1748061929648,1.23623002,108550.0,108540.0,0.78472511]
["bitfinex-derivatives","BTCF0:USTF0",1748061930151,1.23073108,108550.0,108540.0,0.78472511]
["bitfinex-derivatives","BTCF0:USTF0",1748061930951,1.23073108,108550.0,108540.0,0.37000511]
["bitfinex-derivatives","BTCF0:USTF0",1748061931746,1.04056922,108550.0,108540.0,0.37000511]
["bitfinex-derivatives","BTCF0:USTF0",1748061931948,1.23073108,108550.0,108540.0,0.37000511]
["bitfinex-derivatives","BTCF0:USTF0",1748061933052,1.23073108,108550.0,108540.0,0.244527]
["bitfinex-derivatives","BTCF0:USTF0",1748061933649,1.23623002,108550.0,108540.0,0.244527]
["bitfinex-derivatives","BTCF0:USTF0",1748061934853,1.23623002,108550.0,108540.0,0.238527]
["bitfinex-derivatives","BTCF0:USTF0",1748061938353,0.1842129,108540.0,108530.0,0.06373827]
["bitfinex-derivatives","BTCF0:USTF0",1748061938552,0.79887476,108540.0,108530.0,0.31921638]
["bitfinex-derivatives","BTCF0:USTF0",1748061938856,0.83207476,108540.0,108530.0,0.73393638]
["bitfinex-derivatives","BTCF0:USTF0",1748061939650,0.83207476,108540.0,108530.0,0.73493638]
["bitfinex-derivatives","BTCF0:USTF0",1748061941451,0.83207476,108540.0,108530.0,0.60945827]
["bitfinex-derivatives","BTCF0:USTF0",1748061941757,0.83207476,108540.0,108530.0,0.76563638]
["bitfinex-derivatives","BTCF0:USTF0",1748061942556,0.83207476,108540.0,108530.0,0.75963638]
["bitfinex-derivatives","BTCF0:USTF0",1748061943954,0.92715569,108540.0,108530.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748061945059,0.96603208,108540.0,108530.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748061945359,0.96703208,108540.0,108530.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748061945761,0.96803208,108540.0,108530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748061946162,0.96803208,108540.0,108530.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1748061947963,0.96803208,108540.0,108530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748061949159,0.96803208,108540.0,108530.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1748061949361,0.93867513,108540.0,108530.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1748061949559,0.1842299,108530.0,108520.0,0.41476007]
["bitfinex-derivatives","BTCF0:USTF0",1748061949765,0.1842469,108520.0,108510.0,0.86912238]
["bitfinex-derivatives","BTCF0:USTF0",1748061949956,0.6384469,108520.0,108510.0,1.21460049]
["bitfinex-derivatives","BTCF0:USTF0",1748061950155,0.82860876,108520.0,108510.0,1.21460049]
["bitfinex-derivatives","BTCF0:USTF0",1748061950358,0.82860876,108520.0,108510.0,1.20860049]
["bitfinex-derivatives","BTCF0:USTF0",1748061950961,0.82860876,108520.0,108510.0,0.40116049]
["bitfinex-derivatives","BTCF0:USTF0",1748061951160,0.82860876,108520.0,108510.0,0.81592049]
["bitfinex-derivatives","BTCF0:USTF0",1748061951762,0.82860876,108520.0,108510.0,0.81792049]
["bitfinex-derivatives","BTCF0:USTF0",1748061951962,0.82860876,108520.0,108510.0,0.81992049]
["bitfinex-derivatives","BTCF0:USTF0",1748061952968,0.85795247,108520.0,108510.0,0.81992049]
["bitfinex-derivatives","BTCF0:USTF0",1748061953368,0.85795247,108520.0,108510.0,0.85152049]
["bitfinex-derivatives","BTCF0:USTF0",1748061954171,0.85795247,108520.0,108510.0,0.81992049]
["bitfinex-derivatives","BTCF0:USTF0",1748061956070,0.85795247,108520.0,108510.0,0.40516049]
["bitfinex-derivatives","BTCF0:USTF0",1748061956273,0.85795247,108520.0,108510.0,0.81992049]
["bitfinex-derivatives","BTCF0:USTF0",1748061956570,0.66779061,108520.0,108510.0,0.81992049]
["bitfinex-derivatives","BTCF0:USTF0",1748061956771,0.85795247,108520.0,108510.0,0.64509875]
["bitfinex-derivatives","BTCF0:USTF0",1748061957066,1.3677934,108520.0,108510.0,0.10486064]
["bitfinex-derivatives","BTCF0:USTF0",1748061957267,1.33844969,108520.0,108510.0,0.10486064]
["bitfinex-derivatives","BTCF0:USTF0",1748061957970,1.33844969,108520.0,108510.0,0.09886064]
["bitfinex-derivatives","BTCF0:USTF0",1748061960074,1.0532069,108520.0,108510.0,0.09886064]
["bitfinex-derivatives","BTCF0:USTF0",1748061960269,1.33844969,108520.0,108510.0,0.09886064]
["bitfinex-derivatives","BTCF0:USTF0",1748061960574,0.92368969,108520.0,108510.0,0.09886064]
["bitfinex-derivatives","BTCF0:USTF0",1748061960774,1.33848969,108520.0,108510.0,0.09886064]
["bitfinex-derivatives","BTCF0:USTF0",1748061961072,1.0532469,108520.0,108510.0,0.09886064]
["bitfinex-derivatives","BTCF0:USTF0",1748061961371,1.33848969,108520.0,108510.0,0.09886064]
["bitfinex-derivatives","BTCF0:USTF0",1748061963076,0.92368969,108520.0,108510.0,0.09886064]
["bitfinex-derivatives","BTCF0:USTF0",1748061963275,1.33848969,108520.0,108510.0,0.09886064]
["bitfinex-derivatives","BTCF0:USTF0",1748061964077,1.0532469,108520.0,108510.0,0.09886064]
["bitfinex-derivatives","BTCF0:USTF0",1748061964272,1.24340876,108520.0,108510.0,0.09886064]
["bitfinex-derivatives","BTCF0:USTF0",1748061964569,0.67094783,108520.0,108510.0,0.55748358]
["bitfinex-derivatives","BTCF0:USTF0",1748061964776,0.31914783,108520.0,108510.0,0.9503254]
["bitfinex-derivatives","BTCF0:USTF0",1748061965074,0.67982783,108520.0,108510.0,0.31018057]
["bitfinex-derivatives","BTCF0:USTF0",1748061965275,0.68482783,108520.0,108510.0,1.10554057]
["bitfinex-derivatives","BTCF0:USTF0",1748061965468,0.71764783,108520.0,108510.0,1.10554057]
["bitfinex-derivatives","BTCF0:USTF0",1748061965669,0.71764783,108520.0,108510.0,1.09509875]
["bitfinex-derivatives","BTCF0:USTF0",1748061965870,0.75367684,108520.0,108510.0,1.09509875]
["bitfinex-derivatives","BTCF0:USTF0",1748061966071,0.75467684,108520.0,108510.0,1.09509875]
["bitfinex-derivatives","BTCF0:USTF0",1748061966470,0.74767684,108520.0,108510.0,1.09409875]
["bitfinex-derivatives","BTCF0:USTF0",1748061966671,0.74767684,108520.0,108510.0,1.09509875]
["bitfinex-derivatives","BTCF0:USTF0",1748061967177,0.74467684,108520.0,108510.0,1.09509875]
["bitfinex-derivatives","BTCF0:USTF0",1748061968069,0.77747684,108520.0,108510.0,1.09509875]
["bitfinex-derivatives","BTCF0:USTF0",1748061969577,0.73644783,108520.0,108510.0,1.09509875]
["bitfinex-derivatives","BTCF0:USTF0",1748061970678,0.70364783,108520.0,108510.0,1.09509875]
["bitfinex-derivatives","BTCF0:USTF0",1748061970880,0.34284783,108520.0,108510.0,1.09509875]
["bitfinex-derivatives","BTCF0:USTF0",1748061971071,0.34272783,108520.0,108510.0,1.09509875]
["bitfinex-derivatives","BTCF0:USTF0",1748061971267,0.34284783,108520.0,108510.0,1.09509875]
["bitfinex-derivatives","BTCF0:USTF0",1748061972180,0.70364783,108520.0,108510.0,1.09509875]
["bitfinex-derivatives","BTCF0:USTF0",1748061973274,0.73634783,108520.0,108510.0,1.09509875]
["bitfinex-derivatives","BTCF0:USTF0",1748061973474,0.73634783,108520.0,108510.0,1.08909875]
["bitfinex-derivatives","BTCF0:USTF0",1748061974074,0.73634783,108520.0,108510.0,0.67429875]
["bitfinex-derivatives","BTCF0:USTF0",1748061974281,0.73634783,108520.0,108510.0,1.08909875]
["bitfinex-derivatives","BTCF0:USTF0",1748061975982,0.6412669,108520.0,108510.0,1.08909875]
["bitfinex-derivatives","BTCF0:USTF0",1748061976282,0.83142876,108520.0,108510.0,1.08909875]
["bitfinex-derivatives","BTCF0:USTF0",1748061976785,0.83142876,108520.0,108510.0,1.06049875]
["bitfinex-derivatives","BTCF0:USTF0",1748061976985,0.83142876,108520.0,108510.0,1.01669875]
["bitfinex-derivatives","BTCF0:USTF0",1748061977385,0.85487391,108520.0,108510.0,1.02889875]
["bitfinex-derivatives","BTCF0:USTF0",1748061978683,0.85487391,108520.0,108510.0,0.61409875]
["bitfinex-derivatives","BTCF0:USTF0",1748061978881,0.85487391,108520.0,108510.0,1.01669875]
["bitfinex-derivatives","BTCF0:USTF0",1748061980684,0.85487391,108520.0,108510.0,0.60189875]
["bitfinex-derivatives","BTCF0:USTF0",1748061980987,0.85487391,108520.0,108510.0,0.60185875]
["bitfinex-derivatives","BTCF0:USTF0",1748061981179,0.85487391,108520.0,108510.0,0.59585875]
["bitfinex-derivatives","BTCF0:USTF0",1748061984092,0.85487391,108520.0,108510.0,0.47038064]
["bitfinex-derivatives","BTCF0:USTF0",1748061984388,0.85487391,108520.0,108510.0,0.47026064]
["bitfinex-derivatives","BTCF0:USTF0",1748061985392,0.83142876,108520.0,108510.0,0.47026064]
["bitfinex-derivatives","BTCF0:USTF0",1748061988896,0.83142876,108520.0,108510.0,0.46426064]
["bitfinex-derivatives","BTCF0:USTF0",1748061989284,0.83142876,108520.0,108510.0,0.58973875]
["bitfinex-derivatives","BTCF0:USTF0",1748061990500,0.86077247,108520.0,108510.0,0.58973875]
["bitfinex-derivatives","BTCF0:USTF0",1748061993496,0.67061061,108520.0,108510.0,0.58973875]
["bitfinex-derivatives","BTCF0:USTF0",1748061993690,0.67061061,108520.0,108510.0,0.60193875]
["bitfinex-derivatives","BTCF0:USTF0",1748061994097,0.76569154,108520.0,108510.0,0.63383875]
["bitfinex-derivatives","BTCF0:USTF0",1748061995096,0.73634783,108520.0,108510.0,0.63383875]
["bitfinex-derivatives","BTCF0:USTF0",1748061997200,0.73634783,108520.0,108510.0,0.62783875]
["bitfinex-derivatives","BTCF0:USTF0",1748061997401,0.73634783,108520.0,108510.0,0.56297811]
["bitfinex-derivatives","BTCF0:USTF0",1748061997598,0.73634783,108520.0,108510.0,0.88297811]
["bitfinex-derivatives","BTCF0:USTF0",1748061998695,0.83142876,108520.0,108510.0,0.83887811]
["bitfinex-derivatives","BTCF0:USTF0",1748061999596,0.84094929,108520.0,108510.0,0.83887811]
["bitfinex-derivatives","BTCF0:USTF0",1748061999801,0.509493,108520.0,108510.0,0.83887811]
["bitfinex-derivatives","BTCF0:USTF0",1748062000001,0.870293,108520.0,108510.0,0.83887811]
["bitfinex-derivatives","BTCF0:USTF0",1748062002203,0.877293,108520.0,108510.0,0.83987811]
["bitfinex-derivatives","BTCF0:USTF0",1748062002604,0.883293,108520.0,108510.0,0.83887811]
["bitfinex-derivatives","BTCF0:USTF0",1748062002805,0.883173,108520.0,108510.0,0.83887811]
["bitfinex-derivatives","BTCF0:USTF0",1748062002996,0.882173,108520.0,108510.0,0.83887811]
["bitfinex-derivatives","BTCF0:USTF0",1748062003196,0.881173,108520.0,108510.0,0.83887811]
["bitfinex-derivatives","BTCF0:USTF0",1748062003705,0.876173,108520.0,108510.0,0.83887811]
["bitfinex-derivatives","BTCF0:USTF0",1748062003906,0.86381067,108520.0,108510.0,0.83887811]
["bitfinex-derivatives","BTCF0:USTF0",1748062004905,0.86381067,108520.0,108510.0,0.83287811]
["bitfinex-derivatives","BTCF0:USTF0",1748062005504,0.86181067,108520.0,108510.0,0.83187811]
["bitfinex-derivatives","BTCF0:USTF0",1748062006406,0.85981067,108520.0,108510.0,0.83187811]
["bitfinex-derivatives","BTCF0:USTF0",1748062006798,0.85781067,108520.0,108510.0,0.83187811]
["bitfinex-derivatives","BTCF0:USTF0",1748062007093,0.85881067,108520.0,108510.0,0.83187811]
["bitfinex-derivatives","BTCF0:USTF0",1748062007298,0.85681067,108520.0,108510.0,0.83187811]
["bitfinex-derivatives","BTCF0:USTF0",1748062008405,0.86265247,108520.0,108510.0,0.83187811]
["bitfinex-derivatives","BTCF0:USTF0",1748062008804,0.50185247,108520.0,108510.0,0.83187811]
["bitfinex-derivatives","BTCF0:USTF0",1748062009112,0.86265247,108520.0,108510.0,0.83187811]
["bitfinex-derivatives","BTCF0:USTF0",1748062012510,0.86265247,108520.0,108510.0,0.82587811]
["bitfinex-derivatives","BTCF0:USTF0",1748062013512,0.87217339,108520.0,108510.0,0.82587811]
["bitfinex-derivatives","BTCF0:USTF0",1748062017117,0.87217339,108520.0,108510.0,0.43347811]
["bitfinex-derivatives","BTCF0:USTF0",1748062017307,0.87217339,108520.0,108510.0,0.82579811]
["bitfinex-derivatives","BTCF0:USTF0",1748062020415,0.87217339,108520.0,108510.0,0.81979811]
["bitfinex-derivatives","BTCF0:USTF0",1748062020611,0.87217339,108520.0,108510.0,0.83199811]
["bitfinex-derivatives","BTCF0:USTF0",1748062020818,0.87217339,108520.0,108510.0,0.86429811]
["bitfinex-derivatives","BTCF0:USTF0",1748062020819,0.41629246,108520.0,108510.0,0.86429811]
["bitfinex-derivatives","BTCF0:USTF0",1748062021019,0.77721246,108520.0,108510.0,0.89289811]
["bitfinex-derivatives","BTCF0:USTF0",1748062021415,0.87229339,108520.0,108510.0,0.89289811]
["bitfinex-derivatives","BTCF0:USTF0",1748062022411,0.87229339,108520.0,108510.0,0.86429811]
["bitfinex-derivatives","BTCF0:USTF0",1748062024220,0.87229339,108520.0,108510.0,0.81979811]
["bitfinex-derivatives","BTCF0:USTF0",1748062025123,0.51149339,108520.0,108510.0,0.81979811]
["bitfinex-derivatives","BTCF0:USTF0",1748062025418,0.87229339,108520.0,108510.0,0.81979811]
["bitfinex-derivatives","BTCF0:USTF0",1748062026613,0.96737432,108520.0,108510.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1748062026808,0.87229339,108520.0,108510.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1748062027107,1.28709339,108520.0,108510.0,0.81979811]
["bitfinex-derivatives","BTCF0:USTF0",1748062027312,1.28709339,108520.0,108510.0,0.86459811]
["bitfinex-derivatives","BTCF0:USTF0",1748062027523,1.28697339,108520.0,108510.0,0.86459811]
["bitfinex-derivatives","BTCF0:USTF0",1748062027724,1.28709339,108520.0,108510.0,0.86459811]
["bitfinex-derivatives","BTCF0:USTF0",1748062028120,0.87229339,108520.0,108510.0,0.85859811]
["bitfinex-derivatives","BTCF0:USTF0",1748062028322,0.87229339,108520.0,108510.0,0.88719811]
["bitfinex-derivatives","BTCF0:USTF0",1748062030325,0.83342876,108520.0,108510.0,0.49487811]
["bitfinex-derivatives","BTCF0:USTF0",1748062030518,0.83342876,108520.0,108510.0,1.30199811]
["bitfinex-derivatives","BTCF0:USTF0",1748062035827,0.86277247,108520.0,108510.0,1.29599811]
["bitfinex-derivatives","BTCF0:USTF0",1748062036129,0.67261061,108520.0,108510.0,1.29599811]
["bitfinex-derivatives","BTCF0:USTF0",1748062036329,0.86277247,108520.0,108510.0,0.48887811]
["bitfinex-derivatives","BTCF0:USTF0",1748062036530,0.86277247,108520.0,108510.0,1.29599811]
["bitfinex-derivatives","BTCF0:USTF0",1748062039329,0.87229304,108520.0,108510.0,1.29599811]
["bitfinex-derivatives","BTCF0:USTF0",1748062040129,0.87229304,108520.0,108510.0,1.12139161]
["bitfinex-derivatives","BTCF0:USTF0",1748062040328,0.77721211,108520.0,108510.0,1.30565541]
["bitfinex-derivatives","BTCF0:USTF0",1748062040523,0.38359211,108520.0,108510.0,1.66645541]
["bitfinex-derivatives","BTCF0:USTF0",1748062040723,0.28863118,108520.0,108510.0,1.76153634]
["bitfinex-derivatives","BTCF0:USTF0",1748062040932,0.25593118,108520.0,108510.0,1.76153634]
["bitfinex-derivatives","BTCF0:USTF0",1748062041130,0.25581118,108520.0,108510.0,1.77581287]
["bitfinex-derivatives","BTCF0:USTF0",1748062041333,0.25593118,108520.0,108510.0,1.76153634]
["bitfinex-derivatives","BTCF0:USTF0",1748062041523,0.35089211,108520.0,108510.0,1.81153634]
["bitfinex-derivatives","BTCF0:USTF0",1748062041835,0.34989211,108520.0,108510.0,1.81153634]
["bitfinex-derivatives","BTCF0:USTF0",1748062042022,0.34889211,108520.0,108510.0,1.81253634]
["bitfinex-derivatives","BTCF0:USTF0",1748062042221,0.25393118,108520.0,108510.0,1.81253634]
["bitfinex-derivatives","BTCF0:USTF0",1748062043522,0.25393118,108520.0,108510.0,1.89868834]
["bitfinex-derivatives","BTCF0:USTF0",1748062044230,0.23267882,108520.0,108510.0,1.09156834]
["bitfinex-derivatives","BTCF0:USTF0",1748062044430,0.23267882,108520.0,108510.0,1.89864834]
["bitfinex-derivatives","BTCF0:USTF0",1748062045435,0.23267882,108520.0,108510.0,1.90064834]
["bitfinex-derivatives","BTCF0:USTF0",1748062045729,0.23267882,108520.0,108510.0,1.90164834]
["bitfinex-derivatives","BTCF0:USTF0",1748062047131,0.23267882,108520.0,108510.0,1.09456834]
["bitfinex-derivatives","BTCF0:USTF0",1748062047332,0.23267882,108520.0,108510.0,1.90148834]
["bitfinex-derivatives","BTCF0:USTF0",1748062048835,0.26337882,108520.0,108510.0,1.90148834]
["bitfinex-derivatives","BTCF0:USTF0",1748062049728,0.35845975,108520.0,108510.0,1.90148834]
["bitfinex-derivatives","BTCF0:USTF0",1748062050436,0.26337882,108520.0,108510.0,1.90148834]
["bitfinex-derivatives","BTCF0:USTF0",1748062050638,0.35845975,108520.0,108510.0,1.80933634]
["bitfinex-derivatives","BTCF0:USTF0",1748062051024,0.26337882,108520.0,108510.0,1.80933634]
["bitfinex-derivatives","BTCF0:USTF0",1748062051232,0.35845975,108520.0,108510.0,1.80333634]
["bitfinex-derivatives","BTCF0:USTF0",1748062051434,0.23267882,108520.0,108510.0,2.09548834]
["bitfinex-derivatives","BTCF0:USTF0",1748062051647,0.23267882,108520.0,108510.0,2.00333634]
["bitfinex-derivatives","BTCF0:USTF0",1748062054947,0.39658059,108530.0,108520.0,0.1842469]
["bitfinex-derivatives","BTCF0:USTF0",1748062055153,0.48873148,108540.0,108530.0,0.1842299]
["bitfinex-derivatives","BTCF0:USTF0",1748062055154,0.52143148,108540.0,108530.0,0.1842299]
["bitfinex-derivatives","BTCF0:USTF0",1748062055353,0.70564438,108540.0,108530.0,2.26728757]
["bitfinex-derivatives","BTCF0:USTF0",1748062055552,0.70564438,108540.0,108530.0,2.26434264]
["bitfinex-derivatives","BTCF0:USTF0",1748062055744,0.70576438,108540.0,108530.0,2.29664264]
["bitfinex-derivatives","BTCF0:USTF0",1748062055946,0.73816438,108540.0,108530.0,2.29664264]
["bitfinex-derivatives","BTCF0:USTF0",1748062056145,0.73816438,108540.0,108530.0,2.29663178]
["bitfinex-derivatives","BTCF0:USTF0",1748062056351,0.27877661,108540.0,108530.0,2.29663178]
["bitfinex-derivatives","BTCF0:USTF0",1748062056547,0.27877661,108540.0,108530.0,2.28242683]
["bitfinex-derivatives","BTCF0:USTF0",1748062057255,0.2494329,108540.0,108530.0,2.28242683]
["bitfinex-derivatives","BTCF0:USTF0",1748062058357,0.2504329,108540.0,108530.0,2.28242683]
["bitfinex-derivatives","BTCF0:USTF0",1748062058550,0.2514329,108540.0,108530.0,2.28242683]
["bitfinex-derivatives","BTCF0:USTF0",1748062058955,0.2504329,108540.0,108530.0,2.28242683]
["bitfinex-derivatives","BTCF0:USTF0",1748062059147,0.2494329,108540.0,108530.0,1.91962683]
["bitfinex-derivatives","BTCF0:USTF0",1748062059451,0.2494329,108540.0,108530.0,2.5461459]
["bitfinex-derivatives","BTCF0:USTF0",1748062059655,0.2494329,108540.0,108530.0,2.64122683]
["bitfinex-derivatives","BTCF0:USTF0",1748062061856,0.2803329,108540.0,108530.0,2.64122683]
["bitfinex-derivatives","BTCF0:USTF0",1748062066562,0.2803329,108540.0,108530.0,2.54909083]
["bitfinex-derivatives","BTCF0:USTF0",1748062067058,0.2803329,108540.0,108530.0,2.54309083]
["bitfinex-derivatives","BTCF0:USTF0",1748062071154,0.2803329,108540.0,108530.0,2.63817176]
["bitfinex-derivatives","BTCF0:USTF0",1748062071355,0.06522,108540.0,108530.0,2.7445037]
["bitfinex-derivatives","BTCF0:USTF0",1748062071564,0.0651,108540.0,108530.0,2.7445037]
["bitfinex-derivatives","BTCF0:USTF0",1748062071758,0.06522,108540.0,108530.0,2.7445037]
["bitfinex-derivatives","BTCF0:USTF0",1748062071967,0.0651,108540.0,108530.0,2.7445037]
["bitfinex-derivatives","BTCF0:USTF0",1748062072464,0.06522,108540.0,108530.0,2.74450339]
["bitfinex-derivatives","BTCF0:USTF0",1748062074555,0.06522,108540.0,108530.0,2.64636739]
["bitfinex-derivatives","BTCF0:USTF0",1748062075057,0.06522,108540.0,108530.0,2.73850339]
["bitfinex-derivatives","BTCF0:USTF0",1748062076059,0.0327,108540.0,108530.0,2.73849871]
["bitfinex-derivatives","BTCF0:USTF0",1748062076262,0.03282,108540.0,108530.0,2.73849871]
["bitfinex-derivatives","BTCF0:USTF0",1748062076768,0.03282,108540.0,108530.0,2.73649871]
["bitfinex-derivatives","BTCF0:USTF0",1748062076966,0.03282,108540.0,108530.0,2.73949871]
["bitfinex-derivatives","BTCF0:USTF0",1748062077568,0.03282,108540.0,108530.0,2.79707813]
["bitfinex-derivatives","BTCF0:USTF0",1748062077957,0.03282,108540.0,108530.0,2.79707969]
["bitfinex-derivatives","BTCF0:USTF0",1748062079672,0.03282,108540.0,108530.0,2.79708489]
["bitfinex-derivatives","BTCF0:USTF0",1748062080875,0.03282,108540.0,108530.0,2.79708848]
["bitfinex-derivatives","BTCF0:USTF0",1748062081576,0.03282,108540.0,108530.0,2.89217469]
["bitfinex-derivatives","BTCF0:USTF0",1748062081776,0.03282,108540.0,108530.0,3.20989376]
["bitfinex-derivatives","BTCF0:USTF0",1748062081975,0.06462,108540.0,108530.0,3.20989376]
["bitfinex-derivatives","BTCF0:USTF0",1748062082276,0.06462,108540.0,108530.0,3.20389376]
["bitfinex-derivatives","BTCF0:USTF0",1748062082775,0.06462,108540.0,108530.0,3.20389815]
["bitfinex-derivatives","BTCF0:USTF0",1748062083374,0.06462,108540.0,108530.0,3.29897908]
["bitfinex-derivatives","BTCF0:USTF0",1748062083576,0.3223028,108570.0,108560.0,0.1841791]
["bitfinex-derivatives","BTCF0:USTF0",1748062083775,1.07701256,108580.0,108570.0,0.1841621]
["bitfinex-derivatives","BTCF0:USTF0",1748062084076,0.3841592,108580.0,108570.0,1.03425427]
["bitfinex-derivatives","BTCF0:USTF0",1748062084273,0.3842792,108580.0,108570.0,1.02004303]
["bitfinex-derivatives","BTCF0:USTF0",1748062084467,0.3842792,108580.0,108570.0,1.03425617]
["bitfinex-derivatives","BTCF0:USTF0",1748062084667,0.3841592,108580.0,108570.0,1.03425617]
["bitfinex-derivatives","BTCF0:USTF0",1748062084868,0.3842792,108580.0,108570.0,1.03425617]
["bitfinex-derivatives","BTCF0:USTF0",1748062085389,0.3872792,108580.0,108570.0,1.03425617]
["bitfinex-derivatives","BTCF0:USTF0",1748062085578,0.3871592,108580.0,108570.0,0.93917524]
["bitfinex-derivatives","BTCF0:USTF0",1748062085775,0.3872792,108580.0,108570.0,1.03425617]
["bitfinex-derivatives","BTCF0:USTF0",1748062086376,0.3902792,108580.0,108570.0,1.03425617]
["bitfinex-derivatives","BTCF0:USTF0",1748062086779,0.4828792,108580.0,108570.0,1.03425617]
["bitfinex-derivatives","BTCF0:USTF0",1748062086978,0.4798792,108580.0,108570.0,1.03425617]
["bitfinex-derivatives","BTCF0:USTF0",1748062088175,0.4798792,108580.0,108570.0,1.02004303]
["bitfinex-derivatives","BTCF0:USTF0",1748062088378,0.4798792,108580.0,108570.0,1.03424212]
["bitfinex-derivatives","BTCF0:USTF0",1748062088780,0.4798792,108580.0,108570.0,1.02004303]
["bitfinex-derivatives","BTCF0:USTF0",1748062090083,0.4797592,108580.0,108570.0,1.01404303]
["bitfinex-derivatives","BTCF0:USTF0",1748062090384,0.4798792,108580.0,108570.0,1.01404303]
["bitfinex-derivatives","BTCF0:USTF0",1748062090572,0.4798792,108580.0,108570.0,1.04564303]
["bitfinex-derivatives","BTCF0:USTF0",1748062090772,0.4798792,108580.0,108570.0,1.27564303]
["bitfinex-derivatives","BTCF0:USTF0",1748062090975,0.4798792,108580.0,108570.0,1.30724303]
["bitfinex-derivatives","BTCF0:USTF0",1748062091376,0.29572,108580.0,108570.0,1.30724303]
["bitfinex-derivatives","BTCF0:USTF0",1748062091576,0.4797452,108580.0,108570.0,1.30724303]
["bitfinex-derivatives","BTCF0:USTF0",1748062091782,0.4798652,108580.0,108570.0,1.33844303]
["bitfinex-derivatives","BTCF0:USTF0",1748062092084,0.4797452,108580.0,108570.0,1.33844303]
["bitfinex-derivatives","BTCF0:USTF0",1748062092276,0.4798652,108580.0,108570.0,1.33844303]
["bitfinex-derivatives","BTCF0:USTF0",1748062097791,0.4798652,108580.0,108570.0,1.33244303]
["bitfinex-derivatives","BTCF0:USTF0",1748062099688,0.4798652,108580.0,108570.0,1.30124303]
["bitfinex-derivatives","BTCF0:USTF0",1748062105406,0.4798652,108580.0,108570.0,1.29524303]
["bitfinex-derivatives","BTCF0:USTF0",1748062106299,0.4798652,108580.0,108570.0,1.34195115]
["bitfinex-derivatives","BTCF0:USTF0",1748062107999,0.29572,108580.0,108570.0,1.34195115]
["bitfinex-derivatives","BTCF0:USTF0",1748062108298,0.4798652,108580.0,108570.0,1.34195532]
["bitfinex-derivatives","BTCF0:USTF0",1748062113205,0.4798652,108580.0,108570.0,1.33595532]
["bitfinex-derivatives","BTCF0:USTF0",1748062117706,0.4798652,108580.0,108570.0,1.24087439]
["bitfinex-derivatives","BTCF0:USTF0",1748062117907,0.4798652,108580.0,108570.0,1.33595532]
["bitfinex-derivatives","BTCF0:USTF0",1748062118707,0.4798652,108580.0,108570.0,1.69675532]
["bitfinex-derivatives","BTCF0:USTF0",1748062121007,0.4798652,108580.0,108570.0,1.69078081]
["bitfinex-derivatives","BTCF0:USTF0",1748062122507,0.4798652,108580.0,108570.0,1.59569988]
["bitfinex-derivatives","BTCF0:USTF0",1748062122708,0.4797452,108580.0,108570.0,1.69078081]
["bitfinex-derivatives","BTCF0:USTF0",1748062123008,0.4797452,108580.0,108570.0,2.10526081]
["bitfinex-derivatives","BTCF0:USTF0",1748062123409,0.4797452,108580.0,108570.0,2.16282822]
["bitfinex-derivatives","BTCF0:USTF0",1748062124002,0.4797452,108580.0,108570.0,2.16282868]
["bitfinex-derivatives","BTCF0:USTF0",1748062124711,0.4797452,108580.0,108570.0,2.06774775]
["bitfinex-derivatives","BTCF0:USTF0",1748062125009,0.4797452,108580.0,108570.0,2.16282868]
["bitfinex-derivatives","BTCF0:USTF0",1748062126613,0.4797452,108580.0,108570.0,1.74834868]
["bitfinex-derivatives","BTCF0:USTF0",1748062126802,0.4797452,108580.0,108570.0,2.16282868]
["bitfinex-derivatives","BTCF0:USTF0",1748062128613,0.2956,108580.0,108570.0,2.15682868]
["bitfinex-derivatives","BTCF0:USTF0",1748062130214,0.2956,108580.0,108570.0,2.15682843]
["bitfinex-derivatives","BTCF0:USTF0",1748062130713,0.2956,108580.0,108570.0,2.09926102]
["bitfinex-derivatives","BTCF0:USTF0",1748062130909,0.4797452,108580.0,108570.0,2.00418009]
["bitfinex-derivatives","BTCF0:USTF0",1748062131213,0.4797452,108580.0,108570.0,2.09926102]
["bitfinex-derivatives","BTCF0:USTF0",1748062132010,0.4797452,108580.0,108570.0,2.00418009]
["bitfinex-derivatives","BTCF0:USTF0",1748062132403,0.4797452,108580.0,108570.0,2.09926102]
["bitfinex-derivatives","BTCF0:USTF0",1748062133716,0.4797452,108580.0,108570.0,2.09926169]
["bitfinex-derivatives","BTCF0:USTF0",1748062134211,0.4797452,108580.0,108570.0,2.49082169]
["bitfinex-derivatives","BTCF0:USTF0",1748062134516,0.4797452,108580.0,108570.0,1.68478169]
["bitfinex-derivatives","BTCF0:USTF0",1748062134720,0.4797452,108580.0,108570.0,2.49082169]
["bitfinex-derivatives","BTCF0:USTF0",1748062135516,0.4797452,108580.0,108570.0,2.49082241]
["bitfinex-derivatives","BTCF0:USTF0",1748062136318,0.4797452,108580.0,108570.0,2.48482241]
["bitfinex-derivatives","BTCF0:USTF0",1748062136719,0.4817452,108580.0,108570.0,2.48482241]
["bitfinex-derivatives","BTCF0:USTF0",1748062137820,0.4837452,108580.0,108570.0,2.48482241]
["bitfinex-derivatives","BTCF0:USTF0",1748062139828,0.4837452,108580.0,108570.0,3.52926241]
["bitfinex-derivatives","BTCF0:USTF0",1748062140023,0.2996,108580.0,108570.0,3.52926241]
["bitfinex-derivatives","BTCF0:USTF0",1748062141729,0.2996,108580.0,108570.0,3.52926283]
["bitfinex-derivatives","BTCF0:USTF0",1748062142323,0.2996,108580.0,108570.0,3.52926284]
["bitfinex-derivatives","BTCF0:USTF0",1748062143734,0.2996,108580.0,108570.0,3.43418191]
["bitfinex-derivatives","BTCF0:USTF0",1748062143927,0.2996,108580.0,108570.0,3.52926284]
["bitfinex-derivatives","BTCF0:USTF0",1748062144122,0.2996,108580.0,108570.0,3.52326276]
["bitfinex-derivatives","BTCF0:USTF0",1748062147035,0.2996,108580.0,108570.0,2.71722276]
["bitfinex-derivatives","BTCF0:USTF0",1748062147227,0.2996,108580.0,108570.0,3.52306276]
["bitfinex-derivatives","BTCF0:USTF0",1748062147835,0.2996,108580.0,108570.0,3.52306231]
["bitfinex-derivatives","BTCF0:USTF0",1748062149239,0.2686,108580.0,108570.0,3.52306231]
["bitfinex-derivatives","BTCF0:USTF0",1748062149635,0.2686,108580.0,108570.0,3.52306255]
["bitfinex-derivatives","BTCF0:USTF0",1748062151338,0.4851452,108580.0,108570.0,3.52306255]
["bitfinex-derivatives","BTCF0:USTF0",1748062151741,0.301,108580.0,108570.0,3.51706255]
["bitfinex-derivatives","BTCF0:USTF0",1748062154433,0.301,108580.0,108570.0,3.36822406]
["bitfinex-derivatives","BTCF0:USTF0",1748062154834,0.301,108580.0,108570.0,3.36822397]
["bitfinex-derivatives","BTCF0:USTF0",1748062155042,0.301,108580.0,108570.0,3.55238607]
["bitfinex-derivatives","BTCF0:USTF0",1748062155841,0.4851452,108580.0,108570.0,3.55238607]
["bitfinex-derivatives","BTCF0:USTF0",1748062156144,0.301,108580.0,108570.0,3.55234607]
["bitfinex-derivatives","BTCF0:USTF0",1748062157344,0.301,108580.0,108570.0,2.83074607]
["bitfinex-derivatives","BTCF0:USTF0",1748062157639,0.301,108580.0,108570.0,3.55234607]
["bitfinex-derivatives","BTCF0:USTF0",1748062158046,0.2686,108580.0,108570.0,3.55234607]
["bitfinex-derivatives","BTCF0:USTF0",1748062158642,0.2686,108580.0,108570.0,3.55234668]
["bitfinex-derivatives","BTCF0:USTF0",1748062159541,0.3,108580.0,108570.0,3.54634668]
["bitfinex-derivatives","BTCF0:USTF0",1748062162343,0.3,108580.0,108570.0,3.54634581]
["bitfinex-derivatives","BTCF0:USTF0",1748062165952,0.3,108580.0,108570.0,3.54634812]
["bitfinex-derivatives","BTCF0:USTF0",1748062167150,0.3,108580.0,108570.0,3.54034812]
["bitfinex-derivatives","BTCF0:USTF0",1748062167651,0.3,108580.0,108570.0,3.12590848]
["bitfinex-derivatives","BTCF0:USTF0",1748062167851,0.3,108580.0,108570.0,3.54038848]
["bitfinex-derivatives","BTCF0:USTF0",1748062168248,0.3,108580.0,108570.0,3.5979554]
["bitfinex-derivatives","BTCF0:USTF0",1748062169447,0.3,108580.0,108570.0,3.48863263]
["bitfinex-derivatives","BTCF0:USTF0",1748062169650,0.3,108580.0,108570.0,3.59795543]
["bitfinex-derivatives","BTCF0:USTF0",1748062173155,0.3,108580.0,108570.0,3.5979558]
["bitfinex-derivatives","BTCF0:USTF0",1748062174556,0.3,108580.0,108570.0,3.54038888]
["bitfinex-derivatives","BTCF0:USTF0",1748062174855,0.3,108580.0,108570.0,3.53438888]
["bitfinex-derivatives","BTCF0:USTF0",1748062176765,0.3,108580.0,108570.0,3.53438877]
["bitfinex-derivatives","BTCF0:USTF0",1748062178864,0.4841452,108580.0,108570.0,2.53776784]
["bitfinex-derivatives","BTCF0:USTF0",1748062179049,0.4841452,108580.0,108570.0,3.43848877]
["bitfinex-derivatives","BTCF0:USTF0",1748062179253,0.4841452,108580.0,108570.0,3.20848877]
["bitfinex-derivatives","BTCF0:USTF0",1748062179556,0.50176038,108580.0,108570.0,3.20848877]
["bitfinex-derivatives","BTCF0:USTF0",1748062182562,0.50176038,108580.0,108570.0,3.20248877]
["bitfinex-derivatives","BTCF0:USTF0",1748062183462,0.50176038,108580.0,108570.0,3.26458877]
["bitfinex-derivatives","BTCF0:USTF0",1748062183656,0.31761518,108580.0,108570.0,3.29538877]
["bitfinex-derivatives","BTCF0:USTF0",1748062183961,0.50176038,108580.0,108570.0,3.53538877]
["bitfinex-derivatives","BTCF0:USTF0",1748062184163,0.50188038,108580.0,108570.0,2.72974877]
["bitfinex-derivatives","BTCF0:USTF0",1748062184363,0.31773518,108580.0,108570.0,3.53546877]
["bitfinex-derivatives","BTCF0:USTF0",1748062188059,0.28633518,108580.0,108570.0,3.53546877]
["bitfinex-derivatives","BTCF0:USTF0",1748062188661,0.28621518,108580.0,108570.0,3.53546877]
["bitfinex-derivatives","BTCF0:USTF0",1748062188966,0.28633518,108580.0,108570.0,3.53546877]
["bitfinex-derivatives","BTCF0:USTF0",1748062190268,0.28633518,108580.0,108570.0,3.52946877]
["bitfinex-derivatives","BTCF0:USTF0",1748062191968,0.28633518,108580.0,108570.0,3.43438784]
["bitfinex-derivatives","BTCF0:USTF0",1748062192159,0.31693518,108580.0,108570.0,3.52946877]
["bitfinex-derivatives","BTCF0:USTF0",1748062193259,0.31693518,108580.0,108570.0,2.80786877]
["bitfinex-derivatives","BTCF0:USTF0",1748062193467,0.31693518,108580.0,108570.0,3.52946877]
["bitfinex-derivatives","BTCF0:USTF0",1748062193968,0.31693518,108580.0,108570.0,3.58703431]
["bitfinex-derivatives","BTCF0:USTF0",1748062196372,0.29932,108580.0,108570.0,3.58703431]
["bitfinex-derivatives","BTCF0:USTF0",1748062198070,0.29932,108580.0,108570.0,3.58103431]
["bitfinex-derivatives","BTCF0:USTF0",1748062200477,0.29932,108580.0,108570.0,3.52346877]
["bitfinex-derivatives","BTCF0:USTF0",1748062201377,0.29932,108580.0,108570.0,3.52348525]
["bitfinex-derivatives","BTCF0:USTF0",1748062201680,0.29932,108580.0,108570.0,3.52348511]
["bitfinex-derivatives","BTCF0:USTF0",1748062201880,0.29932,108580.0,108570.0,3.50922664]
["bitfinex-derivatives","BTCF0:USTF0",1748062202084,0.29932,108580.0,108570.0,3.52348502]
["bitfinex-derivatives","BTCF0:USTF0",1748062203489,0.29932,108580.0,108570.0,3.52348508]
["bitfinex-derivatives","BTCF0:USTF0",1748062204489,0.29932,108580.0,108570.0,2.80188508]
["bitfinex-derivatives","BTCF0:USTF0",1748062204687,0.29932,108580.0,108570.0,3.52348508]
["bitfinex-derivatives","BTCF0:USTF0",1748062204890,0.31693518,108580.0,108570.0,3.52348508]
["bitfinex-derivatives","BTCF0:USTF0",1748062205692,0.31693518,108580.0,108570.0,3.51748508]
["bitfinex-derivatives","BTCF0:USTF0",1748062208993,0.29932,108580.0,108570.0,3.51748508]
["bitfinex-derivatives","BTCF0:USTF0",1748062211489,0.29932,108580.0,108570.0,2.71176508]
["bitfinex-derivatives","BTCF0:USTF0",1748062211688,0.29932,108580.0,108570.0,3.61236601]
["bitfinex-derivatives","BTCF0:USTF0",1748062211888,0.29932,108580.0,108570.0,3.51728508]
["bitfinex-derivatives","BTCF0:USTF0",1748062213296,0.31693518,108580.0,108570.0,3.51728508]
["bitfinex-derivatives","BTCF0:USTF0",1748062213498,0.31693518,108580.0,108570.0,3.51128508]
["bitfinex-derivatives","BTCF0:USTF0",1748062213692,0.25343518,108580.0,108570.0,3.60636601]
["bitfinex-derivatives","BTCF0:USTF0",1748062214088,0.25331518,108580.0,108570.0,3.60636601]
["bitfinex-derivatives","BTCF0:USTF0",1748062214289,0.25331518,108580.0,108570.0,3.61080733]
["bitfinex-derivatives","BTCF0:USTF0",1748062214497,0.25331518,108580.0,108570.0,3.66837178]
["bitfinex-derivatives","BTCF0:USTF0",1748062214697,0.25331518,108580.0,108570.0,3.57329085]
["bitfinex-derivatives","BTCF0:USTF0",1748062214889,0.25343518,108580.0,108570.0,3.57329085]
["bitfinex-derivatives","BTCF0:USTF0",1748062215091,0.25243518,108580.0,108570.0,3.57329085]
["bitfinex-derivatives","BTCF0:USTF0",1748062215289,0.25243518,108580.0,108570.0,3.56884903]
["bitfinex-derivatives","BTCF0:USTF0",1748062215700,0.25043518,108580.0,108570.0,3.56884903]
["bitfinex-derivatives","BTCF0:USTF0",1748062215995,0.25143518,108580.0,108570.0,3.56884903]
["bitfinex-derivatives","BTCF0:USTF0",1748062216392,0.25043518,108580.0,108570.0,3.56884903]
["bitfinex-derivatives","BTCF0:USTF0",1748062216696,0.24943518,108580.0,108570.0,3.56884903]
["bitfinex-derivatives","BTCF0:USTF0",1748062217102,0.24943518,108580.0,108570.0,3.56884618]
["bitfinex-derivatives","BTCF0:USTF0",1748062217486,0.23182,108580.0,108570.0,3.56884618]
["bitfinex-derivatives","BTCF0:USTF0",1748062218593,0.23182,108580.0,108570.0,3.66392711]
["bitfinex-derivatives","BTCF0:USTF0",1748062219191,0.23182,108580.0,108570.0,3.75900804]
["bitfinex-derivatives","BTCF0:USTF0",1748062219492,0.23182,108580.0,108570.0,3.47376525]
["bitfinex-derivatives","BTCF0:USTF0",1748062219493,0.2317,108580.0,108570.0,3.47376525]
["bitfinex-derivatives","BTCF0:USTF0",1748062219698,0.23182,108580.0,108570.0,3.66392711]
["bitfinex-derivatives","BTCF0:USTF0",1748062220001,0.4114836,108580.0,108570.0,2.76332618]
["bitfinex-derivatives","BTCF0:USTF0",1748062220187,0.2602385,108580.0,108570.0,3.47372525]
["bitfinex-derivatives","BTCF0:USTF0",1748062220491,0.2907385,108580.0,108570.0,3.56880618]
["bitfinex-derivatives","BTCF0:USTF0",1748062220686,0.2907385,108580.0,108570.0,3.47372525]
["bitfinex-derivatives","BTCF0:USTF0",1748062220888,0.2907385,108580.0,108570.0,3.56880618]
["bitfinex-derivatives","BTCF0:USTF0",1748062221095,0.2907385,108580.0,108570.0,3.56280618]
["bitfinex-derivatives","BTCF0:USTF0",1748062221491,0.2602385,108580.0,108570.0,3.65788293]
["bitfinex-derivatives","BTCF0:USTF0",1748062223798,0.2602385,108580.0,108570.0,3.562802]
["bitfinex-derivatives","BTCF0:USTF0",1748062224701,0.2602385,108580.0,108570.0,3.46772107]
["bitfinex-derivatives","BTCF0:USTF0",1748062225199,0.2602385,108580.0,108570.0,3.562802]
["bitfinex-derivatives","BTCF0:USTF0",1748062225701,0.2602385,108580.0,108570.0,3.148362]
["bitfinex-derivatives","BTCF0:USTF0",1748062225901,0.2602385,108580.0,108570.0,3.562802]
["bitfinex-derivatives","BTCF0:USTF0",1748062226499,0.2930385,108580.0,108570.0,3.562802]
["bitfinex-derivatives","BTCF0:USTF0",1748062228902,0.2930385,108580.0,108570.0,3.556802]
["bitfinex-derivatives","BTCF0:USTF0",1748062229103,0.2273385,108580.0,108570.0,3.65188293]
["bitfinex-derivatives","BTCF0:USTF0",1748062229495,0.2272185,108580.0,108570.0,3.65188293]
["bitfinex-derivatives","BTCF0:USTF0",1748062229896,0.2273385,108580.0,108570.0,3.65188293]
["bitfinex-derivatives","BTCF0:USTF0",1748062230495,0.2273385,108580.0,108570.0,3.65187864]
["bitfinex-derivatives","BTCF0:USTF0",1748062232305,0.2273385,108580.0,108570.0,3.65187794]
["bitfinex-derivatives","BTCF0:USTF0",1748062234099,0.2273385,108580.0,108570.0,2.83215202]
["bitfinex-derivatives","BTCF0:USTF0",1748062234304,0.2273385,108580.0,108570.0,3.57171434]
["bitfinex-derivatives","BTCF0:USTF0",1748062234505,0.2879385,108580.0,108570.0,3.57171434]
["bitfinex-derivatives","BTCF0:USTF0",1748062234708,0.2879385,108580.0,108570.0,3.52324202]
["bitfinex-derivatives","BTCF0:USTF0",1748062237111,0.2879385,108580.0,108570.0,3.51724202]
["bitfinex-derivatives","BTCF0:USTF0",1748062237316,0.2273385,108580.0,108570.0,3.51724202]
["bitfinex-derivatives","BTCF0:USTF0",1748062237505,0.2272185,108580.0,108570.0,3.51724202]
["bitfinex-derivatives","BTCF0:USTF0",1748062237810,0.2273385,108580.0,108570.0,3.51724294]
["bitfinex-derivatives","BTCF0:USTF0",1748062239710,0.2273385,108580.0,108570.0,3.51724317]
["bitfinex-derivatives","BTCF0:USTF0",1748062240406,0.12847854,108600.0,108590.0,0.1841282]
["bitfinex-derivatives","BTCF0:USTF0",1748062240611,0.12847854,108600.0,108590.0,2.0546532]
["bitfinex-derivatives","BTCF0:USTF0",1748062240811,0.12859854,108600.0,108590.0,2.1160532]
["bitfinex-derivatives","BTCF0:USTF0",1748062241005,0.12847854,108600.0,108590.0,2.1479532]
["bitfinex-derivatives","BTCF0:USTF0",1748062241207,0.12859854,108600.0,108590.0,2.1479532]
["bitfinex-derivatives","BTCF0:USTF0",1748062241512,0.12859854,108600.0,108590.0,2.14795106]
["bitfinex-derivatives","BTCF0:USTF0",1748062242208,0.13059854,108600.0,108590.0,2.14795106]
["bitfinex-derivatives","BTCF0:USTF0",1748062242410,0.13359854,108600.0,108590.0,2.24303199]
["bitfinex-derivatives","BTCF0:USTF0",1748062242609,0.13347854,108600.0,108590.0,2.24303199]
["bitfinex-derivatives","BTCF0:USTF0",1748062242908,0.13359854,108600.0,108590.0,2.14795106]
["bitfinex-derivatives","BTCF0:USTF0",1748062243305,0.13359854,108600.0,108590.0,2.05287013]
["bitfinex-derivatives","BTCF0:USTF0",1748062243505,0.13347854,108600.0,108590.0,2.14795106]
["bitfinex-derivatives","BTCF0:USTF0",1748062243707,0.22729854,108600.0,108590.0,2.14795106]
["bitfinex-derivatives","BTCF0:USTF0",1748062244009,0.22729854,108600.0,108590.0,1.32755106]
["bitfinex-derivatives","BTCF0:USTF0",1748062244207,0.22729854,108600.0,108590.0,2.14795106]
["bitfinex-derivatives","BTCF0:USTF0",1748062244410,0.20382,108600.0,108590.0,2.14795106]
["bitfinex-derivatives","BTCF0:USTF0",1748062244813,0.20382,108600.0,108590.0,2.04687013]
["bitfinex-derivatives","BTCF0:USTF0",1748062245005,0.20382,108600.0,108590.0,2.04701728]
["bitfinex-derivatives","BTCF0:USTF0",1748062245206,0.20382,108600.0,108590.0,2.14209821]
["bitfinex-derivatives","BTCF0:USTF0",1748062245407,0.20382,108600.0,108590.0,2.23717914]
["bitfinex-derivatives","BTCF0:USTF0",1748062245710,0.17232,108600.0,108590.0,2.23717914]
["bitfinex-derivatives","BTCF0:USTF0",1748062245918,0.17232,108600.0,108590.0,2.04701728]
["bitfinex-derivatives","BTCF0:USTF0",1748062246114,0.1722,108600.0,108590.0,2.23717914]
["bitfinex-derivatives","BTCF0:USTF0",1748062246303,0.17232,108600.0,108590.0,2.23717914]
["bitfinex-derivatives","BTCF0:USTF0",1748062247003,0.17232,108600.0,108590.0,2.04701728]
["bitfinex-derivatives","BTCF0:USTF0",1748062247208,0.17232,108600.0,108590.0,2.23717914]
["bitfinex-derivatives","BTCF0:USTF0",1748062250429,0.17232,108600.0,108590.0,2.04697718]
["bitfinex-derivatives","BTCF0:USTF0",1748062250720,0.17232,108600.0,108590.0,2.14205811]
["bitfinex-derivatives","BTCF0:USTF0",1748062252524,0.17232,108600.0,108590.0,2.13605811]
["bitfinex-derivatives","BTCF0:USTF0",1748062252720,0.17232,108600.0,108590.0,2.23113904]
["bitfinex-derivatives","BTCF0:USTF0",1748062256027,0.17232,108600.0,108590.0,2.04097718]
["bitfinex-derivatives","BTCF0:USTF0",1748062256225,0.17232,108600.0,108590.0,2.23113904]
["bitfinex-derivatives","BTCF0:USTF0",1748062260332,0.17232,108600.0,108590.0,2.22513904]
["bitfinex-derivatives","BTCF0:USTF0",1748062260531,0.20282,108600.0,108590.0,2.22513904]
["bitfinex-derivatives","BTCF0:USTF0",1748062261130,0.20282,108600.0,108590.0,2.13005811]
["bitfinex-derivatives","BTCF0:USTF0",1748062262032,0.17232,108600.0,108590.0,2.22513904]
["bitfinex-derivatives","BTCF0:USTF0",1748062262832,0.17232,108600.0,108590.0,2.03497718]
["bitfinex-derivatives","BTCF0:USTF0",1748062263128,0.17232,108600.0,108590.0,2.22513904]
["bitfinex-derivatives","BTCF0:USTF0",1748062263333,0.17232,108600.0,108590.0,3.26937904]
["bitfinex-derivatives","BTCF0:USTF0",1748062267935,0.17232,108600.0,108590.0,3.62417904]
["bitfinex-derivatives","BTCF0:USTF0",1748062269641,0.17232,108600.0,108590.0,3.62417903]
["bitfinex-derivatives","BTCF0:USTF0",1748062270936,0.17232,108600.0,108590.0,2.61365717]
["bitfinex-derivatives","BTCF0:USTF0",1748062271132,0.17232,108600.0,108590.0,3.5310181]
["bitfinex-derivatives","BTCF0:USTF0",1748062271440,0.17232,108600.0,108590.0,3.51662913]
["bitfinex-derivatives","BTCF0:USTF0",1748062271737,0.17232,108600.0,108590.0,3.53101802]
["bitfinex-derivatives","BTCF0:USTF0",1748062273943,0.17232,108600.0,108590.0,2.80941802]
["bitfinex-derivatives","BTCF0:USTF0",1748062274144,0.17232,108600.0,108590.0,3.53101802]
["bitfinex-derivatives","BTCF0:USTF0",1748062274641,0.17232,108600.0,108590.0,3.62609895]
["bitfinex-derivatives","BTCF0:USTF0",1748062275248,0.17232,108600.0,108590.0,3.68365451]
["bitfinex-derivatives","BTCF0:USTF0",1748062275745,0.17232,108600.0,108590.0,3.67765451]
["bitfinex-derivatives","BTCF0:USTF0",1748062277754,0.1722,108600.0,108590.0,3.67765451]
["bitfinex-derivatives","BTCF0:USTF0",1748062278950,0.1406,108600.0,108590.0,3.67765451]
["bitfinex-derivatives","BTCF0:USTF0",1748062279749,0.171,108600.0,108590.0,3.67765451]
["bitfinex-derivatives","BTCF0:USTF0",1748062280752,0.171,108600.0,108590.0,3.67765448]
["bitfinex-derivatives","BTCF0:USTF0",1748062281054,0.171,108600.0,108590.0,3.48749262]
["bitfinex-derivatives","BTCF0:USTF0",1748062281350,0.171,108600.0,108590.0,3.67761448]
["bitfinex-derivatives","BTCF0:USTF0",1748062281551,0.171,108600.0,108590.0,3.62005892]
["bitfinex-derivatives","BTCF0:USTF0",1748062283358,0.171,108600.0,108590.0,3.61405892]
["bitfinex-derivatives","BTCF0:USTF0",1748062286550,0.171,108600.0,108590.0,3.51897799]
["bitfinex-derivatives","BTCF0:USTF0",1748062287452,0.2013,108600.0,108590.0,3.51897799]
["bitfinex-derivatives","BTCF0:USTF0",1748062291064,0.2013,108600.0,108590.0,3.51297799]
["bitfinex-derivatives","BTCF0:USTF0",1748062295062,0.171,108600.0,108590.0,3.49858913]
["bitfinex-derivatives","BTCF0:USTF0",1748062295261,0.171,108600.0,108590.0,3.512978]
["bitfinex-derivatives","BTCF0:USTF0",1748062295566,0.171,108600.0,108590.0,2.690738]
["bitfinex-derivatives","BTCF0:USTF0",1748062295766,0.171,108600.0,108590.0,3.509378]
["bitfinex-derivatives","BTCF0:USTF0",1748062299170,0.171,108600.0,108590.0,3.503378]
["bitfinex-derivatives","BTCF0:USTF0",1748062299668,0.171,108600.0,108590.0,3.56093348]
["bitfinex-derivatives","BTCF0:USTF0",1748062302363,0.171,108600.0,108590.0,3.46585255]
["bitfinex-derivatives","BTCF0:USTF0",1748062302564,0.171,108600.0,108590.0,3.56093348]
["bitfinex-derivatives","BTCF0:USTF0",1748062304064,0.171,108600.0,108590.0,3.14657348]
["bitfinex-derivatives","BTCF0:USTF0",1748062304269,0.171,108600.0,108590.0,3.50337803]
["bitfinex-derivatives","BTCF0:USTF0",1748062306871,0.171,108600.0,108590.0,3.49737803]
["bitfinex-derivatives","BTCF0:USTF0",1748062309277,0.1406,108600.0,108590.0,3.49737803]
["bitfinex-derivatives","BTCF0:USTF0",1748062309677,0.1406,108600.0,108590.0,3.59245896]
["bitfinex-derivatives","BTCF0:USTF0",1748062311781,0.172,108600.0,108590.0,3.49737803]
["bitfinex-derivatives","BTCF0:USTF0",1748062312082,0.16591773,108600.0,108590.0,3.49737803]
["bitfinex-derivatives","BTCF0:USTF0",1748062312781,0.16591773,108600.0,108590.0,3.55493365]
["bitfinex-derivatives","BTCF0:USTF0",1748062314781,0.16591773,108600.0,108590.0,3.54893365]
["bitfinex-derivatives","BTCF0:USTF0",1748062315579,0.16591773,108600.0,108590.0,2.73029365]
["bitfinex-derivatives","BTCF0:USTF0",1748062315783,0.16591773,108600.0,108590.0,3.54893365]
["bitfinex-derivatives","BTCF0:USTF0",1748062316579,0.16591773,108600.0,108590.0,3.64401458]
["bitfinex-derivatives","BTCF0:USTF0",1748062316780,0.13451773,108600.0,108590.0,3.73909551]
["bitfinex-derivatives","BTCF0:USTF0",1748062316985,0.13451773,108600.0,108590.0,3.6440143]
["bitfinex-derivatives","BTCF0:USTF0",1748062317187,0.13463773,108600.0,108590.0,3.45385244]
["bitfinex-derivatives","BTCF0:USTF0",1748062317682,0.13463773,108600.0,108590.0,3.6440143]
["bitfinex-derivatives","BTCF0:USTF0",1748062319886,0.16763773,108600.0,108590.0,3.6440143]
["bitfinex-derivatives","BTCF0:USTF0",1748062320279,0.16763773,108600.0,108590.0,3.13457337]
["bitfinex-derivatives","BTCF0:USTF0",1748062320483,0.16763773,108600.0,108590.0,3.18813337]
["bitfinex-derivatives","BTCF0:USTF0",1748062320683,0.38384893,108600.0,108590.0,3.15623337]
["bitfinex-derivatives","BTCF0:USTF0",1748062320885,0.47892986,108600.0,108590.0,2.99975244]
["bitfinex-derivatives","BTCF0:USTF0",1748062321184,0.83972986,108600.0,108590.0,2.73403337]
["bitfinex-derivatives","BTCF0:USTF0",1748062321588,0.83972986,108600.0,108590.0,2.67647775]
["bitfinex-derivatives","BTCF0:USTF0",1748062322283,0.74464893,108600.0,108590.0,2.67047775]
["bitfinex-derivatives","BTCF0:USTF0",1748062322491,0.74464893,108600.0,108590.0,2.67047958]
["bitfinex-derivatives","BTCF0:USTF0",1748062322689,0.83972986,108600.0,108590.0,2.67047958]
["bitfinex-derivatives","BTCF0:USTF0",1748062323289,0.83972986,108600.0,108590.0,1.85183958]
["bitfinex-derivatives","BTCF0:USTF0",1748062323588,0.83972986,108600.0,108590.0,2.67047958]
["bitfinex-derivatives","BTCF0:USTF0",1748062324890,0.74464893,108600.0,108590.0,2.67047958]
["bitfinex-derivatives","BTCF0:USTF0",1748062325284,0.74464893,108600.0,108590.0,2.65608913]
["bitfinex-derivatives","BTCF0:USTF0",1748062325588,0.74464893,108600.0,108590.0,2.67047958]
["bitfinex-derivatives","BTCF0:USTF0",1748062326590,0.83972986,108600.0,108590.0,2.67047958]
["bitfinex-derivatives","BTCF0:USTF0",1748062329090,0.83972986,108600.0,108590.0,2.67047959]
["bitfinex-derivatives","BTCF0:USTF0",1748062330099,0.83972986,108600.0,108590.0,2.48498763]
["bitfinex-derivatives","BTCF0:USTF0",1748062330294,0.83972986,108600.0,108590.0,2.66911583]
["bitfinex-derivatives","BTCF0:USTF0",1748062330793,0.83972986,108600.0,108590.0,2.66911582]
["bitfinex-derivatives","BTCF0:USTF0",1748062334401,0.83972986,108600.0,108590.0,2.25475593]
["bitfinex-derivatives","BTCF0:USTF0",1748062334699,0.83972986,108600.0,108590.0,2.66915593]
["bitfinex-derivatives","BTCF0:USTF0",1748062336200,0.83972986,108600.0,108590.0,2.66915629]
["bitfinex-derivatives","BTCF0:USTF0",1748062336403,0.83972986,108600.0,108590.0,2.70155629]
["bitfinex-derivatives","BTCF0:USTF0",1748062336793,0.74464893,108600.0,108590.0,2.70155629]
["bitfinex-derivatives","BTCF0:USTF0",1748062337195,0.74464893,108600.0,108590.0,2.76585629]
["bitfinex-derivatives","BTCF0:USTF0",1748062337394,0.83972986,108600.0,108590.0,2.76585629]
["bitfinex-derivatives","BTCF0:USTF0",1748062337802,0.83972986,108600.0,108590.0,2.75985629]
["bitfinex-derivatives","BTCF0:USTF0",1748062339395,0.83972986,108600.0,108590.0,2.53985629]
["bitfinex-derivatives","BTCF0:USTF0",1748062339589,0.83972986,108600.0,108590.0,2.52546537]
["bitfinex-derivatives","BTCF0:USTF0",1748062340705,0.83972986,108600.0,108590.0,2.53985629]
["bitfinex-derivatives","BTCF0:USTF0",1748062342803,0.83972986,108600.0,108590.0,1.49561629]
["bitfinex-derivatives","BTCF0:USTF0",1748062343206,0.83972986,108600.0,108590.0,1.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1748062343507,0.83972986,108600.0,108590.0,1.49865629]
["bitfinex-derivatives","BTCF0:USTF0",1748062345401,0.47892986,108600.0,108590.0,1.49865629]
["bitfinex-derivatives","BTCF0:USTF0",1748062345606,0.83972986,108600.0,108590.0,1.49265629]
["bitfinex-derivatives","BTCF0:USTF0",1748062346406,0.47892986,108600.0,108590.0,1.49265629]
["bitfinex-derivatives","BTCF0:USTF0",1748062346606,0.83972986,108600.0,108590.0,1.49265629]
["bitfinex-derivatives","BTCF0:USTF0",1748062346801,0.74464893,108600.0,108590.0,1.49265629]
["bitfinex-derivatives","BTCF0:USTF0",1748062347706,0.74452893,108600.0,108590.0,1.49265629]
["bitfinex-derivatives","BTCF0:USTF0",1748062347907,0.74452893,108600.0,108590.0,1.39757536]
["bitfinex-derivatives","BTCF0:USTF0",1748062348205,0.74452893,108600.0,108590.0,1.49265629]
["bitfinex-derivatives","BTCF0:USTF0",1748062348402,0.74452893,108600.0,108590.0,1.39757536]
["bitfinex-derivatives","BTCF0:USTF0",1748062348606,0.83960986,108600.0,108590.0,1.49265629]
["bitfinex-derivatives","BTCF0:USTF0",1748062349095,0.80750986,108600.0,108590.0,1.49265629]
["bitfinex-derivatives","BTCF0:USTF0",1748062349400,0.77450986,108600.0,108590.0,1.49265629]
["bitfinex-derivatives","BTCF0:USTF0",1748062349600,0.80762986,108600.0,108590.0,1.49265629]
["bitfinex-derivatives","BTCF0:USTF0",1748062350307,0.99479479,108600.0,108590.0,0.68795624]
["bitfinex-derivatives","BTCF0:USTF0",1748062350508,1.02479479,108600.0,108590.0,1.10235624]
["bitfinex-derivatives","BTCF0:USTF0",1748062351503,1.02479479,108600.0,108590.0,0.69503624]
["bitfinex-derivatives","BTCF0:USTF0",1748062352202,1.38559479,108600.0,108590.0,0.69503624]
["bitfinex-derivatives","BTCF0:USTF0",1748062352407,1.38559479,108600.0,108590.0,0.69507624]
["bitfinex-derivatives","BTCF0:USTF0",1748062353410,1.38559479,108600.0,108590.0,0.27463624]
["bitfinex-derivatives","BTCF0:USTF0",1748062353599,1.38559479,108600.0,108590.0,0.68907624]
["bitfinex-derivatives","BTCF0:USTF0",1748062355418,1.38559479,108600.0,108590.0,0.27463624]
["bitfinex-derivatives","BTCF0:USTF0",1748062355609,1.38559479,108600.0,108590.0,0.68907624]
["bitfinex-derivatives","BTCF0:USTF0",1748062357015,1.40904128,108600.0,108590.0,0.68907624]
["bitfinex-derivatives","BTCF0:USTF0",1748062361014,1.40904128,108600.0,108590.0,0.68307624]
["bitfinex-derivatives","BTCF0:USTF0",1748062364122,1.40904128,108600.0,108590.0,0.78037624]
["bitfinex-derivatives","BTCF0:USTF0",1748062365220,1.04824128,108600.0,108590.0,0.78037624]
["bitfinex-derivatives","BTCF0:USTF0",1748062366016,1.04824128,108600.0,108590.0,0.33283624]
["bitfinex-derivatives","BTCF0:USTF0",1748062366217,1.04824128,108600.0,108590.0,0.74731624]
["bitfinex-derivatives","BTCF0:USTF0",1748062366918,1.04824128,108600.0,108590.0,0.77881624]
["bitfinex-derivatives","BTCF0:USTF0",1748062368724,1.04824128,108600.0,108590.0,0.77281624]
["bitfinex-derivatives","BTCF0:USTF0",1748062369619,0.95615728,108600.0,108590.0,0.77281624]
["bitfinex-derivatives","BTCF0:USTF0",1748062370231,0.9715684,108600.0,108590.0,0.77281624]
["bitfinex-derivatives","BTCF0:USTF0",1748062374532,0.93271079,108600.0,108590.0,0.35833624]
["bitfinex-derivatives","BTCF0:USTF0",1748062374725,0.93271079,108600.0,108590.0,0.77281624]
["bitfinex-derivatives","BTCF0:USTF0",1748062376332,0.93271079,108600.0,108590.0,0.76681624]
["bitfinex-derivatives","BTCF0:USTF0",1748062377233,0.90271079,108600.0,108590.0,0.76681624]
["bitfinex-derivatives","BTCF0:USTF0",1748062377626,0.90259079,108600.0,108590.0,0.76681624]
["bitfinex-derivatives","BTCF0:USTF0",1748062377819,0.90271079,108600.0,108590.0,0.76681624]
["bitfinex-derivatives","BTCF0:USTF0",1748062379742,0.9261655,108600.0,108590.0,0.35233624]
["bitfinex-derivatives","BTCF0:USTF0",1748062379941,0.9261655,108600.0,108590.0,0.76681624]
["bitfinex-derivatives","BTCF0:USTF0",1748062380737,0.9261655,108600.0,108590.0,0.35233624]
["bitfinex-derivatives","BTCF0:USTF0",1748062380937,0.9261655,108600.0,108590.0,0.76681624]
["bitfinex-derivatives","BTCF0:USTF0",1748062384139,0.9415684,108600.0,108590.0,0.76081624]
["bitfinex-derivatives","BTCF0:USTF0",1748062391744,0.9415684,108600.0,108590.0,0.75481624]
["bitfinex-derivatives","BTCF0:USTF0",1748062395955,0.78400654,108600.0,108590.0,0.75481624]
["bitfinex-derivatives","BTCF0:USTF0",1748062396252,0.9741684,108600.0,108590.0,0.75481624]
["bitfinex-derivatives","BTCF0:USTF0",1748062399459,0.9741684,108600.0,108590.0,0.74881624]
["bitfinex-derivatives","BTCF0:USTF0",1748062399663,0.84648747,108600.0,108590.0,0.74881624]
["bitfinex-derivatives","BTCF0:USTF0",1748062400853,0.9415684,108600.0,108590.0,0.74881624]
["bitfinex-derivatives","BTCF0:USTF0",1748062403954,0.9415684,108600.0,108590.0,0.33433624]
["bitfinex-derivatives","BTCF0:USTF0",1748062404260,0.9415684,108600.0,108590.0,0.74881624]
["bitfinex-derivatives","BTCF0:USTF0",1748062405153,0.90271079,108600.0,108590.0,0.74881624]
["bitfinex-derivatives","BTCF0:USTF0",1748062406461,0.80762986,108600.0,108590.0,0.74881624]
["bitfinex-derivatives","BTCF0:USTF0",1748062407259,0.80762986,108600.0,108590.0,0.74281624]
["bitfinex-derivatives","BTCF0:USTF0",1748062407761,0.80750986,108600.0,108590.0,0.74281624]
["bitfinex-derivatives","BTCF0:USTF0",1748062408662,0.90259079,108600.0,108590.0,0.74281624]
["bitfinex-derivatives","BTCF0:USTF0",1748062408866,0.93489079,108600.0,108590.0,0.74281624]
["bitfinex-derivatives","BTCF0:USTF0",1748062414268,0.9737484,108600.0,108590.0,0.74281624]
["bitfinex-derivatives","BTCF0:USTF0",1748062415057,0.9737484,108600.0,108590.0,0.73681624]
["bitfinex-derivatives","BTCF0:USTF0",1748062416368,0.9737484,108600.0,108590.0,0.32233624]
["bitfinex-derivatives","BTCF0:USTF0",1748062416569,0.9737484,108600.0,108590.0,0.73681624]
["bitfinex-derivatives","BTCF0:USTF0",1748062422380,0.93489079,108600.0,108590.0,0.73681624]
["bitfinex-derivatives","BTCF0:USTF0",1748062422771,0.93489079,108600.0,108590.0,0.73081624]
["bitfinex-derivatives","BTCF0:USTF0",1748062424980,0.74472893,108600.0,108590.0,0.73081624]
["bitfinex-derivatives","BTCF0:USTF0",1748062425169,0.93489079,108600.0,108590.0,0.73081624]
["bitfinex-derivatives","BTCF0:USTF0",1748062425576,0.74472893,108600.0,108590.0,0.73081624]
["bitfinex-derivatives","BTCF0:USTF0",1748062425881,0.93489079,108600.0,108590.0,0.73081624]
["bitfinex-derivatives","BTCF0:USTF0",1748062426482,0.9642345,108600.0,108590.0,0.73081624]
["bitfinex-derivatives","BTCF0:USTF0",1748062426775,0.77407264,108600.0,108590.0,0.73081624]
["bitfinex-derivatives","BTCF0:USTF0",1748062426981,0.9642345,108600.0,108590.0,0.73081624]
["bitfinex-derivatives","BTCF0:USTF0",1748062427977,0.77407264,108600.0,108590.0,0.73081624]
["bitfinex-derivatives","BTCF0:USTF0",1748062428184,0.9642345,108600.0,108590.0,0.73081624]
["bitfinex-derivatives","BTCF0:USTF0",1748062430185,0.97374839,108600.0,108590.0,0.73081624]
["bitfinex-derivatives","BTCF0:USTF0",1748062430391,0.97374839,108600.0,108590.0,0.72481624]
["bitfinex-derivatives","BTCF0:USTF0",1748062432692,0.97374839,108600.0,108590.0,0.31033624]
["bitfinex-derivatives","BTCF0:USTF0",1748062432980,0.97374839,108600.0,108590.0,0.72481624]
["bitfinex-derivatives","BTCF0:USTF0",1748062435976,0.61294839,108600.0,108590.0,0.72481624]
["bitfinex-derivatives","BTCF0:USTF0",1748062436280,0.97374839,108600.0,108590.0,0.72481624]
["bitfinex-derivatives","BTCF0:USTF0",1748062437083,0.78358653,108600.0,108590.0,0.72481624]
["bitfinex-derivatives","BTCF0:USTF0",1748062437382,0.97374839,108600.0,108590.0,0.72481624]
["bitfinex-derivatives","BTCF0:USTF0",1748062438179,0.97374839,108600.0,108590.0,0.71881624]
["bitfinex-derivatives","BTCF0:USTF0",1748062440981,0.61294839,108600.0,108590.0,0.71881624]
["bitfinex-derivatives","BTCF0:USTF0",1748062441182,0.97374839,108600.0,108590.0,0.71881624]
["bitfinex-derivatives","BTCF0:USTF0",1748062444478,0.84636746,108600.0,108590.0,0.99802527]
["bitfinex-derivatives","BTCF0:USTF0",1748062444685,0.84648746,108600.0,108590.0,0.99802527]
["bitfinex-derivatives","BTCF0:USTF0",1748062444987,0.75140653,108600.0,108590.0,0.99802527]
["bitfinex-derivatives","BTCF0:USTF0",1748062445182,0.84648746,108600.0,108590.0,0.99802527]
["bitfinex-derivatives","BTCF0:USTF0",1748062445788,0.84648746,108600.0,108590.0,0.99202527]
["bitfinex-derivatives","BTCF0:USTF0",1748062446688,0.84648746,108600.0,108590.0,0.80789717]
["bitfinex-derivatives","BTCF0:USTF0",1748062446877,0.84648746,108600.0,108590.0,0.99202537]
["bitfinex-derivatives","BTCF0:USTF0",1748062447489,0.84648746,108600.0,108590.0,0.80789717]
["bitfinex-derivatives","BTCF0:USTF0",1748062448082,0.84648746,108600.0,108590.0,0.71281624]
["bitfinex-derivatives","BTCF0:USTF0",1748062448785,0.71840653,108600.0,108590.0,0.89694434]
["bitfinex-derivatives","BTCF0:USTF0",1748062448985,0.50357533,108600.0,108590.0,1.19149828]
["bitfinex-derivatives","BTCF0:USTF0",1748062449196,0.68768653,108600.0,108590.0,1.09641659]
["bitfinex-derivatives","BTCF0:USTF0",1748062449382,0.68780653,108600.0,108590.0,0.91228849]
["bitfinex-derivatives","BTCF0:USTF0",1748062449584,0.68780653,108600.0,108590.0,1.09641659]
["bitfinex-derivatives","BTCF0:USTF0",1748062449783,0.68780653,108600.0,108590.0,1.00641659]
["bitfinex-derivatives","BTCF0:USTF0",1748062449988,0.68780653,108600.0,108590.0,0.31272756]
["bitfinex-derivatives","BTCF0:USTF0",1748062450198,0.81328746,108600.0,108590.0,1.22204849]
["bitfinex-derivatives","BTCF0:USTF0",1748062450387,0.81328746,108600.0,108590.0,1.20765717]
["bitfinex-derivatives","BTCF0:USTF0",1748062450986,0.71820653,108600.0,108590.0,1.20765717]
["bitfinex-derivatives","BTCF0:USTF0",1748062451189,0.81328746,108600.0,108590.0,1.20765717]
["bitfinex-derivatives","BTCF0:USTF0",1748062451491,0.81328746,108600.0,108590.0,0.39341717]
["bitfinex-derivatives","BTCF0:USTF0",1748062451691,0.81328746,108600.0,108590.0,1.20765717]
["bitfinex-derivatives","BTCF0:USTF0",1748062452286,0.80377357,108600.0,108590.0,1.20765717]
["bitfinex-derivatives","BTCF0:USTF0",1748062452486,0.7979146,108600.0,108590.0,1.20765717]
["bitfinex-derivatives","BTCF0:USTF0",1748062453586,0.7979146,108600.0,108590.0,1.10657624]
["bitfinex-derivatives","BTCF0:USTF0",1748062453791,0.7979146,108600.0,108590.0,1.20165717]
["bitfinex-derivatives","BTCF0:USTF0",1748062455492,0.7979146,108600.0,108590.0,1.04590251]
["bitfinex-derivatives","BTCF0:USTF0",1748062455694,0.7979146,108600.0,108590.0,1.33502093]
["bitfinex-derivatives","BTCF0:USTF0",1748062458196,0.8299146,108600.0,108590.0,1.33502093]
["bitfinex-derivatives","BTCF0:USTF0",1748062461197,0.8299146,108600.0,108590.0,1.32902093]
["bitfinex-derivatives","BTCF0:USTF0",1748062469009,0.8299146,108600.0,108590.0,1.32302093]
["bitfinex-derivatives","BTCF0:USTF0",1748062469306,0.8299146,108600.0,108590.0,1.50714913]
["bitfinex-derivatives","BTCF0:USTF0",1748062469499,0.8629146,108600.0,108590.0,1.50714913]
["bitfinex-derivatives","BTCF0:USTF0",1748062473502,0.8629146,108600.0,108590.0,0.69290913]
["bitfinex-derivatives","BTCF0:USTF0",1748062473809,0.8629146,108600.0,108590.0,1.32294093]
["bitfinex-derivatives","BTCF0:USTF0",1748062474010,0.95799553,108600.0,108590.0,1.32294093]
["bitfinex-derivatives","BTCF0:USTF0",1748062477100,0.95799553,108600.0,108590.0,1.31694093]
["bitfinex-derivatives","BTCF0:USTF0",1748062479315,0.95799553,108600.0,108590.0,1.22186]
["bitfinex-derivatives","BTCF0:USTF0",1748062479512,0.95799553,108600.0,108590.0,1.14292]
["bitfinex-derivatives","BTCF0:USTF0",1748062480108,0.95799553,108600.0,108590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748062480307,0.95787553,108600.0,108590.0,1.14292]
["bitfinex-derivatives","BTCF0:USTF0",1748062481017,0.76771367,108600.0,108590.0,1.14292]
["bitfinex-derivatives","BTCF0:USTF0",1748062481213,0.95787553,108600.0,108590.0,1.14292]
["bitfinex-derivatives","BTCF0:USTF0",1748062483618,0.93439079,108600.0,108590.0,1.14292]
["bitfinex-derivatives","BTCF0:USTF0",1748062484520,0.93439079,108600.0,108590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748062484720,0.93439079,108600.0,108590.0,1.14296]
["bitfinex-derivatives","BTCF0:USTF0",1748062484910,0.93439079,108600.0,108590.0,1.13696]
["bitfinex-derivatives","BTCF0:USTF0",1748062487418,0.97324863,108600.0,108590.0,1.13696]
["bitfinex-derivatives","BTCF0:USTF0",1748062489518,0.97324863,108600.0,108590.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1748062489721,0.97324863,108600.0,108590.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1748062490313,0.97324863,108600.0,108590.0,1.1678]
["bitfinex-derivatives","BTCF0:USTF0",1748062491312,0.97324863,108600.0,108590.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1748062492325,0.61244863,108600.0,108590.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1748062492523,1.33404863,108600.0,108590.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1748062492719,1.2389677,108600.0,108590.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1748062493523,1.33404863,108600.0,108590.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1748062495225,1.29519079,108600.0,108590.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1748062497931,1.31864746,108600.0,108590.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1748062499030,1.1284856,108600.0,108590.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1748062499225,1.31864746,108600.0,108590.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1748062500227,1.31864746,108600.0,108590.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1748062502227,1.29519079,108600.0,108590.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1748062502428,1.3245345,108600.0,108590.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1748062504324,1.13437264,108600.0,108590.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1748062504531,1.10137264,108600.0,108590.0,1.31488093]
["bitfinex-derivatives","BTCF0:USTF0",1748062504831,1.19645357,108600.0,108590.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1748062505022,1.19657357,108600.0,108590.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1748062505525,1.20608765,108600.0,108590.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1748062506233,1.11100672,108600.0,108590.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1748062506425,1.20608765,108600.0,108590.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1748062507929,0.48448765,108600.0,108590.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1748062508131,0.84528765,108600.0,108590.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1748062508437,0.84528765,108600.0,108590.0,1.2138]
["bitfinex-derivatives","BTCF0:USTF0",1748062510234,0.75020672,108600.0,108590.0,1.2138]
["bitfinex-derivatives","BTCF0:USTF0",1748062510434,0.84528765,108600.0,108590.0,1.2138]
["bitfinex-derivatives","BTCF0:USTF0",1748062513345,0.75020672,108600.0,108590.0,1.2138]
["bitfinex-derivatives","BTCF0:USTF0",1748062513535,0.84528765,108600.0,108590.0,1.2138]
["bitfinex-derivatives","BTCF0:USTF0",1748062516145,0.84528765,108600.0,108590.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1748062519342,0.94036858,108600.0,108590.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1748062519541,0.94036858,108600.0,108590.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1748062520350,0.84528765,108600.0,108590.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1748062520950,0.94036858,108600.0,108590.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1748062521150,0.93736858,108600.0,108590.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1748062521451,0.94336858,108600.0,108590.0,1.2088]
["bitfinex-derivatives","BTCF0:USTF0",1748062522141,0.94636858,108600.0,108590.0,1.2088]
["bitfinex-derivatives","BTCF0:USTF0",1748062522644,0.94136858,108600.0,108590.0,1.2088]
["bitfinex-derivatives","BTCF0:USTF0",1748062522841,0.94436858,108600.0,108590.0,1.2088]
["bitfinex-derivatives","BTCF0:USTF0",1748062523046,0.94336858,108600.0,108590.0,1.2088]
["bitfinex-derivatives","BTCF0:USTF0",1748062523851,0.94336858,108600.0,108590.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1748062524250,0.93836858,108600.0,108590.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1748062524453,0.94136858,108600.0,108590.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1748062527155,0.75120672,108600.0,108590.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1748062527346,0.94136858,108600.0,108590.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1748062531351,0.9318545,108600.0,108590.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1748062531559,0.9318545,108600.0,108590.0,1.1958]
["bitfinex-derivatives","BTCF0:USTF0",1748062535261,0.9317345,108600.0,108590.0,1.1958]
["bitfinex-derivatives","BTCF0:USTF0",1748062539664,0.9317345,108600.0,108590.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1748062540165,0.94124839,108600.0,108590.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1748062543470,0.9258759,108600.0,108590.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1748062544565,0.83079497,108600.0,108590.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1748062545268,0.9258759,108600.0,108590.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1748062547272,0.9258759,108600.0,108590.0,1.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748062547678,0.73571404,108600.0,108590.0,1.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748062547972,0.9258759,108600.0,108590.0,1.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748062551778,0.90239079,108600.0,108590.0,1.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748062555080,0.90239079,108600.0,108590.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1748062556378,0.94124839,108600.0,108590.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1748062562183,0.75108653,108600.0,108590.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1748062562388,0.94124839,108600.0,108590.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1748062562981,0.94124839,108600.0,108590.0,1.1718]
["bitfinex-derivatives","BTCF0:USTF0",1748062563972,0.94124839,108600.0,108590.0,1.18619267]
["bitfinex-derivatives","BTCF0:USTF0",1748062563973,0.84628746,108600.0,108590.0,1.18619267]
["bitfinex-derivatives","BTCF0:USTF0",1748062564178,0.94136839,108600.0,108590.0,1.18619267]
["bitfinex-derivatives","BTCF0:USTF0",1748062565374,0.75120653,108600.0,108590.0,1.18619267]
["bitfinex-derivatives","BTCF0:USTF0",1748062565591,0.94136839,108600.0,108590.0,1.18619267]
["bitfinex-derivatives","BTCF0:USTF0",1748062566195,0.90251079,108600.0,108590.0,1.18619267]
["bitfinex-derivatives","BTCF0:USTF0",1748062567003,0.71234893,108600.0,108590.0,1.18619267]
["bitfinex-derivatives","BTCF0:USTF0",1748062567296,0.90251079,108600.0,108590.0,1.18619267]
["bitfinex-derivatives","BTCF0:USTF0",1748062568799,0.92012737,108600.0,108590.0,1.18619267]
["bitfinex-derivatives","BTCF0:USTF0",1748062570591,0.92012737,108600.0,108590.0,1.18019267]
["bitfinex-derivatives","BTCF0:USTF0",1748062570992,0.72996551,108600.0,108590.0,1.18019267]
["bitfinex-derivatives","BTCF0:USTF0",1748062571197,0.92012737,108600.0,108590.0,1.18019267]
["bitfinex-derivatives","BTCF0:USTF0",1748062571696,0.92012737,108600.0,108590.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1748062576801,0.84628746,108600.0,108590.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1748062577900,0.84628746,108600.0,108590.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1748062578105,0.84328746,108600.0,108590.0,1.16336]
["bitfinex-derivatives","BTCF0:USTF0",1748062578299,0.85028746,108600.0,108590.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1748062578998,0.81828746,108600.0,108590.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1748062579402,0.81628746,108600.0,108590.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1748062579606,0.81628746,108600.0,108590.0,1.43756913]
["bitfinex-derivatives","BTCF0:USTF0",1748062579791,0.81028746,108600.0,108590.0,1.43656913]
["bitfinex-derivatives","BTCF0:USTF0",1748062579997,0.81416746,108600.0,108590.0,1.43756913]
["bitfinex-derivatives","BTCF0:USTF0",1748062580300,0.81428746,108600.0,108590.0,1.43756913]
["bitfinex-derivatives","BTCF0:USTF0",1748062580703,0.81328746,108600.0,108590.0,1.43656913]
["bitfinex-derivatives","BTCF0:USTF0",1748062581203,0.71820653,108600.0,108590.0,1.43656913]
["bitfinex-derivatives","BTCF0:USTF0",1748062581410,0.32700653,108600.0,108590.0,1.45096091]
["bitfinex-derivatives","BTCF0:USTF0",1748062581605,0.35948653,108600.0,108590.0,1.45096091]
["bitfinex-derivatives","BTCF0:USTF0",1748062581799,0.35960653,108600.0,108590.0,1.45096091]
["bitfinex-derivatives","BTCF0:USTF0",1748062582399,0.35760653,108600.0,108590.0,1.43656913]
["bitfinex-derivatives","BTCF0:USTF0",1748062582605,0.35860653,108600.0,108590.0,1.4509602]
["bitfinex-derivatives","BTCF0:USTF0",1748062583315,0.35860653,108600.0,108590.0,1.43656913]
["bitfinex-derivatives","BTCF0:USTF0",1748062583699,0.35660653,108600.0,108590.0,1.43656913]
["bitfinex-derivatives","BTCF0:USTF0",1748062585814,0.33535089,108600.0,108590.0,1.43656913]
["bitfinex-derivatives","BTCF0:USTF0",1748062586013,0.33535089,108600.0,108590.0,1.43056913]
["bitfinex-derivatives","BTCF0:USTF0",1748062586510,0.33535089,108600.0,108590.0,1.45056913]
["bitfinex-derivatives","BTCF0:USTF0",1748062587104,0.43043182,108600.0,108590.0,1.45056913]
["bitfinex-derivatives","BTCF0:USTF0",1748062588515,0.43043182,108600.0,108590.0,1.45501095]
["bitfinex-derivatives","BTCF0:USTF0",1748062589512,0.43043182,108600.0,108590.0,1.45056913]
["bitfinex-derivatives","BTCF0:USTF0",1748062593421,0.33535089,108600.0,108590.0,1.45056913]
["bitfinex-derivatives","BTCF0:USTF0",1748062593615,0.33535089,108600.0,108590.0,1.4589602]
["bitfinex-derivatives","BTCF0:USTF0",1748062595114,0.33535089,108600.0,108590.0,1.45896008]
["bitfinex-derivatives","BTCF0:USTF0",1748062596420,0.33535089,108600.0,108590.0,1.36387915]
["bitfinex-derivatives","BTCF0:USTF0",1748062596623,0.33535089,108600.0,108590.0,1.45896008]
["bitfinex-derivatives","BTCF0:USTF0",1748062598824,0.33535089,108600.0,108590.0,1.28994118]
["bitfinex-derivatives","BTCF0:USTF0",1748062599324,0.31774893,108600.0,108590.0,1.28994118]
["bitfinex-derivatives","BTCF0:USTF0",1748062600512,0.31774893,108600.0,108590.0,1.27555023]
["bitfinex-derivatives","BTCF0:USTF0",1748062600715,0.31774893,108600.0,108590.0,1.27999205]
["bitfinex-derivatives","BTCF0:USTF0",1748062601414,0.31774893,108600.0,108590.0,1.95981095]
["bitfinex-derivatives","BTCF0:USTF0",1748062602622,0.31762893,108600.0,108590.0,2.12981095]
["bitfinex-derivatives","BTCF0:USTF0",1748062602823,0.31774893,108600.0,108590.0,2.12981095]
["bitfinex-derivatives","BTCF0:USTF0",1748062603724,0.31774893,108600.0,108590.0,2.12536913]
["bitfinex-derivatives","BTCF0:USTF0",1748062604427,0.33535089,108600.0,108590.0,2.12536913]
["bitfinex-derivatives","BTCF0:USTF0",1748062604624,0.36715089,108600.0,108590.0,2.12536913]
["bitfinex-derivatives","BTCF0:USTF0",1748062604923,0.36715089,108600.0,108590.0,2.12981095]
["bitfinex-derivatives","BTCF0:USTF0",1748062605727,0.36715089,108600.0,108590.0,2.12536913]
["bitfinex-derivatives","BTCF0:USTF0",1748062606427,0.36715089,108600.0,108590.0,2.13975964]
["bitfinex-derivatives","BTCF0:USTF0",1748062608726,0.36715089,108600.0,108590.0,1.76456913]
["bitfinex-derivatives","BTCF0:USTF0",1748062609120,0.36715089,108600.0,108590.0,1.77296006]
["bitfinex-derivatives","BTCF0:USTF0",1748062609319,0.36715089,108600.0,108590.0,2.13376006]
["bitfinex-derivatives","BTCF0:USTF0",1748062611631,0.36715089,108600.0,108590.0,2.13375986]
["bitfinex-derivatives","BTCF0:USTF0",1748062613230,0.37301821,108600.0,108590.0,2.13375986]
["bitfinex-derivatives","BTCF0:USTF0",1748062616821,0.37301821,108600.0,108590.0,2.12775986]
["bitfinex-derivatives","BTCF0:USTF0",1748062617536,0.34954893,108600.0,108590.0,2.12775986]
["bitfinex-derivatives","BTCF0:USTF0",1748062618731,0.34954893,108600.0,108590.0,2.12775967]
["bitfinex-derivatives","BTCF0:USTF0",1748062620531,0.34954893,108600.0,108590.0,2.11336913]
["bitfinex-derivatives","BTCF0:USTF0",1748062620736,0.34954893,108600.0,108590.0,1.76695967]
["bitfinex-derivatives","BTCF0:USTF0",1748062620933,0.34954893,108600.0,108590.0,2.12775967]
["bitfinex-derivatives","BTCF0:USTF0",1748062622640,0.36715951,108600.0,108590.0,2.12775967]
["bitfinex-derivatives","BTCF0:USTF0",1748062623537,0.36715951,108600.0,108590.0,2.12775981]
["bitfinex-derivatives","BTCF0:USTF0",1748062623938,0.36715951,108600.0,108590.0,2.12771981]
["bitfinex-derivatives","BTCF0:USTF0",1748062624444,0.39905951,108600.0,108590.0,2.12171981]
["bitfinex-derivatives","BTCF0:USTF0",1748062626140,0.39905951,108600.0,108590.0,2.02663888]
["bitfinex-derivatives","BTCF0:USTF0",1748062626345,0.39905951,108600.0,108590.0,2.12171981]
["bitfinex-derivatives","BTCF0:USTF0",1748062627347,0.39905951,108600.0,108590.0,2.12171973]
["bitfinex-derivatives","BTCF0:USTF0",1748062627548,0.40491821,108600.0,108590.0,2.12171973]
["bitfinex-derivatives","BTCF0:USTF0",1748062628648,0.37301821,108600.0,108590.0,2.12171973]
["bitfinex-derivatives","BTCF0:USTF0",1748062630955,0.34954893,108600.0,108590.0,2.12171973]
["bitfinex-derivatives","BTCF0:USTF0",1748062631453,0.34954893,108600.0,108590.0,2.12163973]
["bitfinex-derivatives","BTCF0:USTF0",1748062632250,0.34954893,108600.0,108590.0,2.11563973]
["bitfinex-derivatives","BTCF0:USTF0",1748062632754,0.34942893,108600.0,108590.0,2.11563973]
["bitfinex-derivatives","BTCF0:USTF0",1748062635758,0.36704084,108600.0,108590.0,2.11563973]
["bitfinex-derivatives","BTCF0:USTF0",1748062636056,0.36704084,108600.0,108590.0,2.0205588]
["bitfinex-derivatives","BTCF0:USTF0",1748062636259,0.36704084,108600.0,108590.0,2.11563973]
["bitfinex-derivatives","BTCF0:USTF0",1748062636953,0.39884084,108600.0,108590.0,2.11563973]
["bitfinex-derivatives","BTCF0:USTF0",1748062637153,0.39884084,108600.0,108590.0,2.12008155]
["bitfinex-derivatives","BTCF0:USTF0",1748062639355,0.39884084,108600.0,108590.0,2.11563973]
["bitfinex-derivatives","BTCF0:USTF0",1748062639856,0.39884084,108600.0,108590.0,2.10963973]
["bitfinex-derivatives","BTCF0:USTF0",1748062640157,0.42231012,108600.0,108590.0,2.10963973]
["bitfinex-derivatives","BTCF0:USTF0",1748062643659,0.42231012,108600.0,108590.0,2.10963975]
["bitfinex-derivatives","BTCF0:USTF0",1748062647562,0.42231012,108600.0,108590.0,2.10363975]
["bitfinex-derivatives","BTCF0:USTF0",1748062648369,0.42231012,108600.0,108590.0,1.29319975]
["bitfinex-derivatives","BTCF0:USTF0",1748062648672,0.42231012,108600.0,108590.0,2.10355975]
["bitfinex-derivatives","BTCF0:USTF0",1748062650369,0.42231012,108600.0,108590.0,2.10800157]
["bitfinex-derivatives","BTCF0:USTF0",1748062650564,0.42231012,108600.0,108590.0,2.01292064]
["bitfinex-derivatives","BTCF0:USTF0",1748062650770,0.42231012,108600.0,108590.0,2.10800157]
["bitfinex-derivatives","BTCF0:USTF0",1748062651170,0.42231012,108600.0,108590.0,2.13850157]
["bitfinex-derivatives","BTCF0:USTF0",1748062651371,0.42231012,108600.0,108590.0,2.13405975]
["bitfinex-derivatives","BTCF0:USTF0",1748062652761,0.40469821,108600.0,108590.0,2.13405975]
["bitfinex-derivatives","BTCF0:USTF0",1748062653669,0.49977914,108600.0,108590.0,2.13405975]
["bitfinex-derivatives","BTCF0:USTF0",1748062653970,0.49977914,108600.0,108590.0,1.32369975]
["bitfinex-derivatives","BTCF0:USTF0",1748062654168,0.49977914,108600.0,108590.0,2.13405975]
["bitfinex-derivatives","BTCF0:USTF0",1748062654971,0.49977914,108600.0,108590.0,1.77325975]
["bitfinex-derivatives","BTCF0:USTF0",1748062655371,0.49977914,108600.0,108590.0,1.76725975]
["bitfinex-derivatives","BTCF0:USTF0",1748062656374,0.49977914,108600.0,108590.0,1.76725997]
["bitfinex-derivatives","BTCF0:USTF0",1748062656565,0.86057914,108600.0,108590.0,1.76725997]
["bitfinex-derivatives","BTCF0:USTF0",1748062657264,0.86057914,108600.0,108590.0,0.59439084]
["bitfinex-derivatives","BTCF0:USTF0",1748062657468,0.95566007,108600.0,108590.0,1.21475163]
["bitfinex-derivatives","BTCF0:USTF0",1748062657663,0.95566007,108600.0,108590.0,0.40439222]
["bitfinex-derivatives","BTCF0:USTF0",1748062657873,0.76549821,108600.0,108590.0,1.20036]
["bitfinex-derivatives","BTCF0:USTF0",1748062658173,0.95566007,108600.0,108590.0,1.20036]
["bitfinex-derivatives","BTCF0:USTF0",1748062658567,0.95566007,108600.0,108590.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748062658765,0.95566007,108600.0,108590.0,1.20036]
["bitfinex-derivatives","BTCF0:USTF0",1748062660075,0.95566007,108600.0,108590.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748062660267,0.95566007,108600.0,108590.0,1.20036]
["bitfinex-derivatives","BTCF0:USTF0",1748062660574,0.95566007,108600.0,108590.0,1.3844882]
["bitfinex-derivatives","BTCF0:USTF0",1748062663074,0.95566007,108600.0,108590.0,1.3784882]
["bitfinex-derivatives","BTCF0:USTF0",1748062665169,0.95566007,108600.0,108590.0,1.3783682]
["bitfinex-derivatives","BTCF0:USTF0",1748062665370,0.76549821,108600.0,108590.0,1.3783682]
["bitfinex-derivatives","BTCF0:USTF0",1748062665565,0.95566007,108600.0,108590.0,1.3783682]
["bitfinex-derivatives","BTCF0:USTF0",1748062668076,0.95566007,108600.0,108590.0,1.5383682]
["bitfinex-derivatives","BTCF0:USTF0",1748062668482,0.95566007,108600.0,108590.0,1.3783682]
["bitfinex-derivatives","BTCF0:USTF0",1748062668778,0.95566007,108600.0,108590.0,1.47344913]
["bitfinex-derivatives","BTCF0:USTF0",1748062669873,0.95566007,108600.0,108590.0,1.3783682]
["bitfinex-derivatives","BTCF0:USTF0",1748062670871,0.95566007,108600.0,108590.0,1.3723682]
["bitfinex-derivatives","BTCF0:USTF0",1748062671072,0.95566007,108600.0,108590.0,1.46744913]
["bitfinex-derivatives","BTCF0:USTF0",1748062675183,0.94978784,108600.0,108590.0,1.46744913]
["bitfinex-derivatives","BTCF0:USTF0",1748062676985,0.94978784,108600.0,108590.0,1.49784913]
["bitfinex-derivatives","BTCF0:USTF0",1748062677482,0.94978784,108600.0,108590.0,1.31372093]
["bitfinex-derivatives","BTCF0:USTF0",1748062677685,0.94978784,108600.0,108590.0,1.49784913]
["bitfinex-derivatives","BTCF0:USTF0",1748062677887,0.75962598,108600.0,108590.0,1.4027682]
["bitfinex-derivatives","BTCF0:USTF0",1748062678184,0.94978784,108600.0,108590.0,1.4027682]
["bitfinex-derivatives","BTCF0:USTF0",1748062678486,0.94978784,108600.0,108590.0,1.3967682]
["bitfinex-derivatives","BTCF0:USTF0",1748062679685,0.95566007,108600.0,108590.0,1.3967682]
["bitfinex-derivatives","BTCF0:USTF0",1748062679884,0.95566007,108600.0,108590.0,1.4280682]
["bitfinex-derivatives","BTCF0:USTF0",1748062680381,0.95566007,108600.0,108590.0,1.24394]
["bitfinex-derivatives","BTCF0:USTF0",1748062680679,0.95566007,108600.0,108590.0,1.4280682]
["bitfinex-derivatives","BTCF0:USTF0",1748062681187,0.95566007,108600.0,108590.0,1.24394]
["bitfinex-derivatives","BTCF0:USTF0",1748062681385,0.95566007,108600.0,108590.0,1.21264]
["bitfinex-derivatives","BTCF0:USTF0",1748062682087,0.95566007,108600.0,108590.0,1.3967681]
["bitfinex-derivatives","BTCF0:USTF0",1748062682588,0.95566007,108600.0,108590.0,1.21264]
["bitfinex-derivatives","BTCF0:USTF0",1748062683077,0.95566007,108600.0,108590.0,0.78219204]
["bitfinex-derivatives","BTCF0:USTF0",1748062683283,0.95566007,108600.0,108590.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1748062683783,0.95566007,108600.0,108590.0,1.19663283]
["bitfinex-derivatives","BTCF0:USTF0",1748062683982,0.95566007,108600.0,108590.0,1.22743283]
["bitfinex-derivatives","BTCF0:USTF0",1748062684189,0.95566007,108600.0,108590.0,1.25773283]
["bitfinex-derivatives","BTCF0:USTF0",1748062684690,0.95566007,108600.0,108590.0,0.44749283]
["bitfinex-derivatives","BTCF0:USTF0",1748062685285,0.95566007,108600.0,108590.0,0.41719283]
["bitfinex-derivatives","BTCF0:USTF0",1748062686188,0.95566007,108600.0,108590.0,0.41119283]
["bitfinex-derivatives","BTCF0:USTF0",1748062686395,0.95566007,108600.0,108590.0,0.47659283]
["bitfinex-derivatives","BTCF0:USTF0",1748062687390,0.93219079,108600.0,108590.0,0.47659283]
["bitfinex-derivatives","BTCF0:USTF0",1748062688184,0.93219079,108600.0,108590.0,0.41119283]
["bitfinex-derivatives","BTCF0:USTF0",1748062688588,0.93219079,108600.0,108590.0,0.38039283]
["bitfinex-derivatives","BTCF0:USTF0",1748062689991,0.57139079,108600.0,108590.0,0.38039283]
["bitfinex-derivatives","BTCF0:USTF0",1748062690293,1.29299079,108600.0,108590.0,0.38039273]
["bitfinex-derivatives","BTCF0:USTF0",1748062690681,1.29299079,108600.0,108590.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1748062693993,1.29299079,108600.0,108590.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748062696195,1.3223345,108600.0,108590.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748062699102,1.3253345,108600.0,108590.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748062699294,1.3273345,108600.0,108590.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748062700103,1.33684888,108600.0,108590.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748062701613,1.33684888,108600.0,108590.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1748062702507,1.14668702,108600.0,108590.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1748062702708,1.33684888,108600.0,108590.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1748062704119,1.33684888,108600.0,108590.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1748062705119,1.33784888,108600.0,108590.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1748062705917,1.33684888,108600.0,108590.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1748062708415,1.29799079,108600.0,108590.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1748062709415,1.29799079,108600.0,108590.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1748062711217,1.29799079,108600.0,108590.0,0.10326135]
["bitfinex-derivatives","BTCF0:USTF0",1748062712425,1.3273345,108600.0,108590.0,0.10326135]
["bitfinex-derivatives","BTCF0:USTF0",1748062716021,1.42241543,108600.0,108580.0,0.09671966]
["bitfinex-derivatives","BTCF0:USTF0",1748062716223,0.1841621,108570.0,108560.0,0.73214163]
["bitfinex-derivatives","BTCF0:USTF0",1748062716425,0.27924303,108570.0,108560.0,1.32653536]
["bitfinex-derivatives","BTCF0:USTF0",1748062716626,0.30984303,108570.0,108560.0,1.32653536]
["bitfinex-derivatives","BTCF0:USTF0",1748062717123,0.30984303,108570.0,108560.0,1.32053536]
["bitfinex-derivatives","BTCF0:USTF0",1748062717425,0.2147621,108570.0,108560.0,1.32053536]
["bitfinex-derivatives","BTCF0:USTF0",1748062717625,0.30984303,108570.0,108560.0,1.32053536]
["bitfinex-derivatives","BTCF0:USTF0",1748062717825,0.30984303,108570.0,108560.0,1.41761629]
["bitfinex-derivatives","BTCF0:USTF0",1748062718026,0.31084303,108570.0,108560.0,1.42061629]
["bitfinex-derivatives","BTCF0:USTF0",1748062718428,0.31084303,108570.0,108560.0,1.32553536]
["bitfinex-derivatives","BTCF0:USTF0",1748062719531,0.31084303,108570.0,108560.0,1.40603536]
["bitfinex-derivatives","BTCF0:USTF0",1748062721033,0.67164303,108570.0,108560.0,1.05123536]
["bitfinex-derivatives","BTCF0:USTF0",1748062721630,0.67164303,108570.0,108560.0,1.00519066]
["bitfinex-derivatives","BTCF0:USTF0",1748062723428,0.6892487,108570.0,108560.0,1.00519066]
["bitfinex-derivatives","BTCF0:USTF0",1748062723730,0.6892487,108570.0,108560.0,0.99079693]
["bitfinex-derivatives","BTCF0:USTF0",1748062724828,0.6892487,108570.0,108560.0,0.74475223]
["bitfinex-derivatives","BTCF0:USTF0",1748062725029,0.6892487,108570.0,108560.0,0.72475223]
["bitfinex-derivatives","BTCF0:USTF0",1748062725932,0.6892487,108570.0,108560.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1748062726135,0.7508487,108570.0,108560.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1748062727933,0.3900487,108570.0,108560.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1748062728335,0.7508487,108570.0,108560.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1748062728728,0.7508487,108570.0,108560.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1748062728931,0.1841791,108560.0,108550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748062729141,0.184213,108540.0,108530.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1748062729329,0.73517486,108540.0,108530.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1748062729522,0.79917486,108540.0,108530.0,0.81646]
["bitfinex-derivatives","BTCF0:USTF0",1748062730633,0.79917486,108540.0,108530.0,0.81746]
["bitfinex-derivatives","BTCF0:USTF0",1748062731138,0.79917486,108540.0,108530.0,0.6520867]
["bitfinex-derivatives","BTCF0:USTF0",1748062731449,1.25505579,108540.0,108530.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1748062731630,1.16006878,108540.0,108530.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1748062732243,1.16106878,108540.0,108530.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1748062732629,1.16106878,108540.0,108530.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1748062733341,1.06594089,108540.0,108530.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1748062734736,1.06606089,108540.0,108530.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1748062735241,1.06606089,108540.0,108530.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748062736842,1.08366656,108540.0,108530.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748062740242,1.08366656,108540.0,108530.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1748062740944,1.06606089,108540.0,108530.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1748062741344,0.970933,108540.0,108530.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1748062741545,1.06606089,108540.0,108530.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1748062745944,1.06606089,108540.0,108530.0,0.04944182]
["bitfinex-derivatives","BTCF0:USTF0",1748062746746,1.06606089,108540.0,108530.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1748062747748,1.06606089,108540.0,108530.0,0.04944182]
["bitfinex-derivatives","BTCF0:USTF0",1748062748046,1.06606089,108540.0,108530.0,0.04344182]
["bitfinex-derivatives","BTCF0:USTF0",1748062750752,1.09766089,108540.0,108530.0,0.04344182]
["bitfinex-derivatives","BTCF0:USTF0",1748062751741,1.002533,108540.0,108530.0,0.39444182]
["bitfinex-derivatives","BTCF0:USTF0",1748062751941,1.09763939,108540.0,108530.0,0.47284182]
["bitfinex-derivatives","BTCF0:USTF0",1748062752851,0.940033,108540.0,108530.0,0.65707182]
["bitfinex-derivatives","BTCF0:USTF0",1748062753049,1.03501939,108540.0,108530.0,0.75217821]
["bitfinex-derivatives","BTCF0:USTF0",1748062753351,1.03513939,108540.0,108530.0,0.47284182]
["bitfinex-derivatives","BTCF0:USTF0",1748062753742,1.06753939,108540.0,108530.0,0.47284182]
["bitfinex-derivatives","BTCF0:USTF0",1748062753946,1.06753939,108540.0,108530.0,1.28348182]
["bitfinex-derivatives","BTCF0:USTF0",1748062755649,1.06753939,108540.0,108530.0,1.27748182]
["bitfinex-derivatives","BTCF0:USTF0",1748062755955,1.06753939,108540.0,108530.0,1.28192364]
["bitfinex-derivatives","BTCF0:USTF0",1748062757255,1.05653939,108540.0,108530.0,1.28192364]
["bitfinex-derivatives","BTCF0:USTF0",1748062758254,1.07414506,108540.0,108530.0,1.28192364]
["bitfinex-derivatives","BTCF0:USTF0",1748062759966,1.07414506,108540.0,108530.0,1.27748182]
["bitfinex-derivatives","BTCF0:USTF0",1748062761257,1.07414506,108540.0,108530.0,1.46171182]
["bitfinex-derivatives","BTCF0:USTF0",1748062761556,1.08001361,108540.0,108530.0,1.46171182]
["bitfinex-derivatives","BTCF0:USTF0",1748062762467,1.08001361,108540.0,108530.0,0.65107182]
["bitfinex-derivatives","BTCF0:USTF0",1748062762649,1.11291361,108540.0,108530.0,1.46387182]
["bitfinex-derivatives","BTCF0:USTF0",1748062762962,0.39131361,108540.0,108530.0,1.46831364]
["bitfinex-derivatives","BTCF0:USTF0",1748062763259,0.75211361,108540.0,108530.0,1.46831364]
["bitfinex-derivatives","BTCF0:USTF0",1748062763558,0.75211361,108540.0,108530.0,1.46231364]
["bitfinex-derivatives","BTCF0:USTF0",1748062763759,0.75211361,108540.0,108530.0,1.27808364]
["bitfinex-derivatives","BTCF0:USTF0",1748062768056,0.75211361,108540.0,108530.0,1.27364182]
["bitfinex-derivatives","BTCF0:USTF0",1748062769062,0.75211361,108540.0,108530.0,1.27808364]
["bitfinex-derivatives","BTCF0:USTF0",1748062771060,0.75211361,108540.0,108530.0,1.27208364]
["bitfinex-derivatives","BTCF0:USTF0",1748062771256,0.75211361,108540.0,108530.0,1.26764182]
["bitfinex-derivatives","BTCF0:USTF0",1748062772464,0.75211361,108540.0,108530.0,0.45484182]
["bitfinex-derivatives","BTCF0:USTF0",1748062773770,0.39131361,108540.0,108530.0,1.26764182]
["bitfinex-derivatives","BTCF0:USTF0",1748062774061,0.75211361,108540.0,108530.0,1.26764182]
["bitfinex-derivatives","BTCF0:USTF0",1748062774266,0.84722,108540.0,108530.0,1.26764182]
["bitfinex-derivatives","BTCF0:USTF0",1748062775559,0.65700722,108540.0,108530.0,1.26764182]
["bitfinex-derivatives","BTCF0:USTF0",1748062775760,0.84722,108540.0,108530.0,1.26764182]
["bitfinex-derivatives","BTCF0:USTF0",1748062777366,0.75211361,108540.0,108530.0,1.26764182]
["bitfinex-derivatives","BTCF0:USTF0",1748062778364,0.75211361,108540.0,108530.0,1.27208364]
["bitfinex-derivatives","BTCF0:USTF0",1748062779370,0.84722,108540.0,108530.0,1.26164182]
["bitfinex-derivatives","BTCF0:USTF0",1748062780472,0.84722,108540.0,108530.0,1.24714182]
["bitfinex-derivatives","BTCF0:USTF0",1748062780864,0.84722,108540.0,108530.0,1.21554182]
["bitfinex-derivatives","BTCF0:USTF0",1748062782273,0.84722,108540.0,108530.0,1.21998364]
["bitfinex-derivatives","BTCF0:USTF0",1748062782672,0.82374578,108540.0,108530.0,1.21998364]
["bitfinex-derivatives","BTCF0:USTF0",1748062782874,0.72863939,108540.0,108530.0,1.21998364]
["bitfinex-derivatives","BTCF0:USTF0",1748062783278,0.72863939,108540.0,108530.0,1.21554182]
["bitfinex-derivatives","BTCF0:USTF0",1748062784875,0.82374578,108540.0,108530.0,1.21554182]
["bitfinex-derivatives","BTCF0:USTF0",1748062785064,0.633533,108540.0,108530.0,0.80082182]
["bitfinex-derivatives","BTCF0:USTF0",1748062785268,0.633413,108540.0,108530.0,1.18324182]
["bitfinex-derivatives","BTCF0:USTF0",1748062785469,0.82362578,108540.0,108530.0,1.18324182]
["bitfinex-derivatives","BTCF0:USTF0",1748062786874,0.82362578,108540.0,108530.0,1.17724182]
["bitfinex-derivatives","BTCF0:USTF0",1748062787074,0.82862578,108540.0,108530.0,1.17824182]
["bitfinex-derivatives","BTCF0:USTF0",1748062787283,0.83262578,108540.0,108530.0,1.17824182]
["bitfinex-derivatives","BTCF0:USTF0",1748062787783,0.83162578,108540.0,108530.0,1.17724182]
["bitfinex-derivatives","BTCF0:USTF0",1748062788278,0.82762578,108540.0,108530.0,1.17724182]
["bitfinex-derivatives","BTCF0:USTF0",1748062788473,0.82962578,108540.0,108530.0,1.17724182]
["bitfinex-derivatives","BTCF0:USTF0",1748062788981,0.82462578,108540.0,108530.0,1.17724182]
["bitfinex-derivatives","BTCF0:USTF0",1748062789181,0.82662578,108540.0,108530.0,1.17724182]
["bitfinex-derivatives","BTCF0:USTF0",1748062790677,0.84812383,108540.0,108530.0,0.99136438]
["bitfinex-derivatives","BTCF0:USTF0",1748062793684,0.48732383,108540.0,108530.0,0.99136438]
["bitfinex-derivatives","BTCF0:USTF0",1748062793885,0.84812383,108540.0,108530.0,0.99136438]
["bitfinex-derivatives","BTCF0:USTF0",1748062794483,0.84812383,108540.0,108530.0,0.17856438]
["bitfinex-derivatives","BTCF0:USTF0",1748062794683,0.84812383,108540.0,108530.0,0.17256438]
["bitfinex-derivatives","BTCF0:USTF0",1748062794880,0.82462578,108540.0,108530.0,0.17256438]
["bitfinex-derivatives","BTCF0:USTF0",1748062795888,0.82462578,108540.0,108530.0,0.98332438]
["bitfinex-derivatives","BTCF0:USTF0",1748062798787,0.82462578,108540.0,108530.0,0.80566068]
["bitfinex-derivatives","BTCF0:USTF0",1748062798986,0.82462578,108540.0,108530.0,1.14566068]
["bitfinex-derivatives","BTCF0:USTF0",1748062802195,0.82462578,108540.0,108530.0,0.95766964]
["bitfinex-derivatives","BTCF0:USTF0",1748062802487,0.82462578,108540.0,108530.0,0.95166964]
["bitfinex-derivatives","BTCF0:USTF0",1748062803782,0.82462578,108540.0,108530.0,0.98346964]
["bitfinex-derivatives","BTCF0:USTF0",1748062806793,0.634413,108540.0,108530.0,1.16769964]
["bitfinex-derivatives","BTCF0:USTF0",1748062806990,0.82462578,108540.0,108530.0,0.98346964]
["bitfinex-derivatives","BTCF0:USTF0",1748062808694,0.82462578,108540.0,108530.0,0.98791146]
["bitfinex-derivatives","BTCF0:USTF0",1748062809390,0.634413,108540.0,108530.0,1.26724785]
["bitfinex-derivatives","BTCF0:USTF0",1748062809592,0.00212,108540.0,108530.0,2.1041859]
["bitfinex-derivatives","BTCF0:USTF0",1748062809891,0.00212,108540.0,108530.0,2.4541859]
["bitfinex-derivatives","BTCF0:USTF0",1748062810080,0.02948198,108550.0,108540.0,0.36842578]
["bitfinex-derivatives","BTCF0:USTF0",1748062810286,0.21367798,108550.0,108540.0,1.33040866]
["bitfinex-derivatives","BTCF0:USTF0",1748062810485,0.24487798,108550.0,108540.0,1.61274944]
["bitfinex-derivatives","BTCF0:USTF0",1748062810681,0.24499798,108550.0,108540.0,1.61274944]
["bitfinex-derivatives","BTCF0:USTF0",1748062811890,0.24699798,108550.0,108540.0,1.61374944]
["bitfinex-derivatives","BTCF0:USTF0",1748062812080,0.24899798,108550.0,108540.0,1.61374944]
["bitfinex-derivatives","BTCF0:USTF0",1748062812284,0.24899798,108550.0,108540.0,1.61370826]
["bitfinex-derivatives","BTCF0:USTF0",1748062812491,0.24699798,108550.0,108540.0,1.61370826]
["bitfinex-derivatives","BTCF0:USTF0",1748062812693,0.24599798,108550.0,108540.0,1.61570826]
["bitfinex-derivatives","BTCF0:USTF0",1748062813495,0.24599798,108550.0,108540.0,1.64690826]
["bitfinex-derivatives","BTCF0:USTF0",1748062814197,0.24599798,108550.0,108540.0,1.6468942]
["bitfinex-derivatives","BTCF0:USTF0",1748062815398,0.21665427,108550.0,108540.0,1.6468942]
["bitfinex-derivatives","BTCF0:USTF0",1748062815701,0.21565427,108550.0,108540.0,1.6448942]
["bitfinex-derivatives","BTCF0:USTF0",1748062815901,0.21665427,108550.0,108540.0,1.64688548]
["bitfinex-derivatives","BTCF0:USTF0",1748062816102,0.21665427,108550.0,108540.0,1.64588548]
["bitfinex-derivatives","BTCF0:USTF0",1748062816293,0.21665427,108550.0,108540.0,1.64888548]
["bitfinex-derivatives","BTCF0:USTF0",1748062816811,0.21665427,108550.0,108540.0,2.04919378]
["bitfinex-derivatives","BTCF0:USTF0",1748062817798,0.21665427,108550.0,108540.0,2.04319378]
["bitfinex-derivatives","BTCF0:USTF0",1748062818502,0.21665427,108550.0,108540.0,1.95106578]
["bitfinex-derivatives","BTCF0:USTF0",1748062819203,0.21665427,108550.0,108540.0,1.79106578]
["bitfinex-derivatives","BTCF0:USTF0",1748062820902,0.21665427,108550.0,108540.0,1.7955076]
["bitfinex-derivatives","BTCF0:USTF0",1748062821104,0.24995427,108550.0,108540.0,1.7955076]
["bitfinex-derivatives","BTCF0:USTF0",1748062821504,0.24995427,108550.0,108540.0,1.6232946]
["bitfinex-derivatives","BTCF0:USTF0",1748062821808,0.24995427,108550.0,108540.0,1.8075076]
["bitfinex-derivatives","BTCF0:USTF0",1748062822304,0.28025427,108550.0,108540.0,1.8075076]
["bitfinex-derivatives","BTCF0:USTF0",1748062823207,0.28025427,108550.0,108540.0,1.3928676]
["bitfinex-derivatives","BTCF0:USTF0",1748062823406,0.28025427,108550.0,108540.0,2.2033476]
["bitfinex-derivatives","BTCF0:USTF0",1748062825508,0.28025427,108550.0,108540.0,2.1973476]
["bitfinex-derivatives","BTCF0:USTF0",1748062826406,0.28025427,108550.0,108540.0,1.3868676]
["bitfinex-derivatives","BTCF0:USTF0",1748062826602,0.28025427,108550.0,108540.0,2.1973476]
["bitfinex-derivatives","BTCF0:USTF0",1748062833210,0.28025427,108550.0,108540.0,2.1913476]
["bitfinex-derivatives","BTCF0:USTF0",1748062835304,0.28025427,108550.0,108540.0,2.20569944]
["bitfinex-derivatives","BTCF0:USTF0",1748062835608,0.28025427,108550.0,108540.0,2.20319944]
["bitfinex-derivatives","BTCF0:USTF0",1748062836310,0.28025427,108550.0,108540.0,2.20579944]
["bitfinex-derivatives","BTCF0:USTF0",1748062837113,0.28025427,108550.0,108540.0,3.25055944]
["bitfinex-derivatives","BTCF0:USTF0",1748062839514,0.28025427,108550.0,108540.0,3.25059825]
["bitfinex-derivatives","BTCF0:USTF0",1748062840214,0.28013427,108550.0,108540.0,3.25059825]
["bitfinex-derivatives","BTCF0:USTF0",1748062840604,0.37524066,108550.0,108540.0,2.18360547]
["bitfinex-derivatives","BTCF0:USTF0",1748062840915,0.73604066,108550.0,108540.0,2.72239186]
["bitfinex-derivatives","BTCF0:USTF0",1748062841316,0.73604066,108550.0,108540.0,1.43376]
["bitfinex-derivatives","BTCF0:USTF0",1748062841615,0.73604066,108550.0,108540.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1748062842813,0.73604066,108550.0,108540.0,1.82964]
["bitfinex-derivatives","BTCF0:USTF0",1748062843113,0.73604066,108550.0,108540.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1748062846618,0.75361063,108550.0,108540.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1748062848719,0.75361063,108550.0,108540.0,2.23824]
["bitfinex-derivatives","BTCF0:USTF0",1748062855628,0.84871702,108550.0,108540.0,2.23824]
["bitfinex-derivatives","BTCF0:USTF0",1748062855826,0.75361063,108550.0,108540.0,2.23824]
["bitfinex-derivatives","BTCF0:USTF0",1748062856326,0.75361063,108550.0,108540.0,2.23224]
["bitfinex-derivatives","BTCF0:USTF0",1748062857126,0.39281063,108550.0,108540.0,2.23224]
["bitfinex-derivatives","BTCF0:USTF0",1748062857428,0.75805245,108550.0,108540.0,2.23224]
["bitfinex-derivatives","BTCF0:USTF0",1748062858426,0.75361063,108550.0,108540.0,2.23224]
["bitfinex-derivatives","BTCF0:USTF0",1748062859726,0.75361063,108550.0,108540.0,1.42176]
["bitfinex-derivatives","BTCF0:USTF0",1748062859929,0.75361063,108550.0,108540.0,2.23224]
["bitfinex-derivatives","BTCF0:USTF0",1748062860422,0.84871702,108550.0,108540.0,1.8176]
["bitfinex-derivatives","BTCF0:USTF0",1748062860729,0.84871702,108550.0,108540.0,2.23224]
["bitfinex-derivatives","BTCF0:USTF0",1748062861128,0.84871702,108550.0,108540.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1748062864122,0.84871702,108550.0,108540.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1748062864326,0.94084502,108550.0,108540.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1748062865529,0.84871702,108550.0,108540.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1748062868434,0.86049076,108550.0,108540.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1748062869343,1.27517076,108550.0,108540.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1748062871840,1.28468956,108550.0,108540.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1748062872037,1.64548956,108550.0,108540.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1748062873945,0.184213,108540.0,108530.0,0.53196756]
["bitfinex-derivatives","BTCF0:USTF0",1748062874149,0.92413217,108540.0,108530.0,0.63230156]
["bitfinex-derivatives","BTCF0:USTF0",1748062874449,0.1842469,108520.0,108510.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1748062874656,0.73525968,108520.0,108510.0,1.17342]
["bitfinex-derivatives","BTCF0:USTF0",1748062874947,0.83125968,108520.0,108510.0,1.17342]
["bitfinex-derivatives","BTCF0:USTF0",1748062875648,0.83125968,108520.0,108510.0,1.17346]
["bitfinex-derivatives","BTCF0:USTF0",1748062876450,0.83125968,108520.0,108510.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1748062876751,0.83325968,108520.0,108510.0,1.17796]
["bitfinex-derivatives","BTCF0:USTF0",1748062877352,0.83325968,108520.0,108510.0,1.18046]
["bitfinex-derivatives","BTCF0:USTF0",1748062877648,0.83325968,108520.0,108510.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1748062878049,0.6430469,108520.0,108510.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1748062878251,0.83325968,108520.0,108510.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1748062878744,0.83325968,108520.0,108510.0,1.21400182]
["bitfinex-derivatives","BTCF0:USTF0",1748062879449,0.83325968,108520.0,108510.0,1.20800182]
["bitfinex-derivatives","BTCF0:USTF0",1748062879643,0.73815329,108520.0,108510.0,1.20800182]
["bitfinex-derivatives","BTCF0:USTF0",1748062879841,0.1862469,108520.0,108510.0,1.57803668]
["bitfinex-derivatives","BTCF0:USTF0",1748062880051,0.27649727,108530.0,108520.0,0.184247]
["bitfinex-derivatives","BTCF0:USTF0",1748062880252,0.27649727,108530.0,108520.0,0.79605978]
["bitfinex-derivatives","BTCF0:USTF0",1748062880749,0.37172366,108530.0,108520.0,0.70095339]
["bitfinex-derivatives","BTCF0:USTF0",1748062880943,0.42121191,108530.0,108520.0,0.70095339]
["bitfinex-derivatives","BTCF0:USTF0",1748062881144,0.42121191,108530.0,108520.0,1.51163339]
["bitfinex-derivatives","BTCF0:USTF0",1748062881655,0.32610552,108530.0,108520.0,1.416527]
["bitfinex-derivatives","BTCF0:USTF0",1748062882353,0.32710552,108530.0,108520.0,1.421527]
["bitfinex-derivatives","BTCF0:USTF0",1748062882554,0.32810552,108530.0,108520.0,1.422527]
["bitfinex-derivatives","BTCF0:USTF0",1748062883257,0.20407652,108530.0,108520.0,2.14277743]
["bitfinex-derivatives","BTCF0:USTF0",1748062883647,0.20395652,108530.0,108520.0,2.14277743]
["bitfinex-derivatives","BTCF0:USTF0",1748062883847,0.20407652,108530.0,108520.0,2.14277743]
["bitfinex-derivatives","BTCF0:USTF0",1748062884354,0.20607652,108530.0,108520.0,2.14177743]
["bitfinex-derivatives","BTCF0:USTF0",1748062884655,0.20507652,108530.0,108520.0,2.13677743]
["bitfinex-derivatives","BTCF0:USTF0",1748062884855,0.20907652,108530.0,108520.0,2.13777743]
["bitfinex-derivatives","BTCF0:USTF0",1748062885056,0.19148827,108530.0,108520.0,2.13777743]
["bitfinex-derivatives","BTCF0:USTF0",1748062885357,0.18748827,108530.0,108520.0,2.13677743]
["bitfinex-derivatives","BTCF0:USTF0",1748062885550,0.00325827,108530.0,108520.0,2.13877743]
["bitfinex-derivatives","BTCF0:USTF0",1748062885753,0.023451,108550.0,108520.0,2.39176763]
["bitfinex-derivatives","BTCF0:USTF0",1748062885957,0.023451,108550.0,108540.0,1.0959994]
["bitfinex-derivatives","BTCF0:USTF0",1748062886255,0.023571,108550.0,108540.0,3.64493765]
["bitfinex-derivatives","BTCF0:USTF0",1748062886451,0.023571,108550.0,108540.0,3.76886565]
["bitfinex-derivatives","BTCF0:USTF0",1748062886647,0.023571,108550.0,108540.0,3.67377245]
["bitfinex-derivatives","BTCF0:USTF0",1748062886844,0.208767,108550.0,108540.0,2.77104445]
["bitfinex-derivatives","BTCF0:USTF0",1748062887044,0.240167,108550.0,108540.0,3.28655125]
["bitfinex-derivatives","BTCF0:USTF0",1748062887348,0.271967,108550.0,108540.0,3.28055125]
["bitfinex-derivatives","BTCF0:USTF0",1748062887851,0.271967,108550.0,108540.0,3.28053988]
["bitfinex-derivatives","BTCF0:USTF0",1748062888047,0.271967,108550.0,108540.0,2.46993988]
["bitfinex-derivatives","BTCF0:USTF0",1748062888248,0.271967,108550.0,108540.0,3.28045988]
["bitfinex-derivatives","BTCF0:USTF0",1748062888654,0.272967,108550.0,108540.0,3.28045988]
["bitfinex-derivatives","BTCF0:USTF0",1748062889048,0.248516,108550.0,108540.0,3.28045988]
["bitfinex-derivatives","BTCF0:USTF0",1748062889251,0.248516,108550.0,108540.0,3.28145988]
["bitfinex-derivatives","BTCF0:USTF0",1748062889457,0.248516,108550.0,108540.0,2.92065988]
["bitfinex-derivatives","BTCF0:USTF0",1748062889658,0.247516,108550.0,108540.0,2.11113988]
["bitfinex-derivatives","BTCF0:USTF0",1748062889859,0.247516,108550.0,108540.0,2.908333]
["bitfinex-derivatives","BTCF0:USTF0",1748062890358,0.247516,108550.0,108540.0,2.097813]
["bitfinex-derivatives","BTCF0:USTF0",1748062890559,0.248516,108550.0,108540.0,2.098813]
["bitfinex-derivatives","BTCF0:USTF0",1748062890759,0.248516,108550.0,108540.0,2.909333]
["bitfinex-derivatives","BTCF0:USTF0",1748062891154,0.248516,108550.0,108540.0,2.909293]
["bitfinex-derivatives","BTCF0:USTF0",1748062891660,0.248516,108550.0,108540.0,2.098813]
["bitfinex-derivatives","BTCF0:USTF0",1748062891852,0.248516,108550.0,108540.0,2.909293]
["bitfinex-derivatives","BTCF0:USTF0",1748062892461,0.248516,108550.0,108540.0,2.098813]
["bitfinex-derivatives","BTCF0:USTF0",1748062892655,0.248516,108550.0,108540.0,2.759293]
["bitfinex-derivatives","BTCF0:USTF0",1748062892857,0.248516,108550.0,108540.0,2.8543862]
["bitfinex-derivatives","BTCF0:USTF0",1748062893853,0.248516,108550.0,108540.0,2.0439062]
["bitfinex-derivatives","BTCF0:USTF0",1748062894053,0.248516,108550.0,108540.0,2.8543862]
["bitfinex-derivatives","BTCF0:USTF0",1748062894959,0.248516,108550.0,108540.0,2.8483862]
["bitfinex-derivatives","BTCF0:USTF0",1748062895950,0.216716,108550.0,108540.0,2.8483862]
["bitfinex-derivatives","BTCF0:USTF0",1748062896156,0.216716,108550.0,108540.0,2.85282802]
["bitfinex-derivatives","BTCF0:USTF0",1748062899061,0.216716,108550.0,108540.0,2.8483862]
["bitfinex-derivatives","BTCF0:USTF0",1748062899365,0.216716,108550.0,108540.0,2.8983862]
["bitfinex-derivatives","BTCF0:USTF0",1748062899567,0.216596,108550.0,108540.0,2.8983862]
["bitfinex-derivatives","BTCF0:USTF0",1748062899767,0.216716,108550.0,108540.0,2.8983862]
["bitfinex-derivatives","BTCF0:USTF0",1748062900063,0.216716,108550.0,108540.0,2.90282802]
["bitfinex-derivatives","BTCF0:USTF0",1748062902366,0.247916,108550.0,108540.0,2.90282802]
["bitfinex-derivatives","BTCF0:USTF0",1748062902566,0.247916,108550.0,108540.0,2.08634802]
["bitfinex-derivatives","BTCF0:USTF0",1748062902766,0.247916,108550.0,108540.0,2.89678802]
["bitfinex-derivatives","BTCF0:USTF0",1748062904366,0.247916,108550.0,108540.0,1.43044182]
["bitfinex-derivatives","BTCF0:USTF0",1748062904563,0.640316,108550.0,108540.0,1.77828182]
["bitfinex-derivatives","BTCF0:USTF0",1748062904760,0.640316,108550.0,108540.0,2.19288182]
["bitfinex-derivatives","BTCF0:USTF0",1748062904965,0.640316,108550.0,108540.0,1.74448512]
["bitfinex-derivatives","BTCF0:USTF0",1748062905168,0.7354092,108550.0,108540.0,0.301353]
["bitfinex-derivatives","BTCF0:USTF0",1748062905470,0.1842129,108540.0,108530.0,0.92162028]
["bitfinex-derivatives","BTCF0:USTF0",1748062905675,0.6401061,108540.0,108530.0,1.19162028]
["bitfinex-derivatives","BTCF0:USTF0",1748062906262,0.6401061,108540.0,108530.0,1.19166028]
["bitfinex-derivatives","BTCF0:USTF0",1748062906967,0.6411061,108540.0,108530.0,1.19166028]
["bitfinex-derivatives","BTCF0:USTF0",1748062907169,0.6411061,108540.0,108530.0,1.19266028]
["bitfinex-derivatives","BTCF0:USTF0",1748062908675,0.7019061,108540.0,108530.0,1.19266028]
["bitfinex-derivatives","BTCF0:USTF0",1748062910271,0.7019061,108540.0,108530.0,1.19572009]
["bitfinex-derivatives","BTCF0:USTF0",1748062910477,0.7019061,108540.0,108530.0,0.7764621]
["bitfinex-derivatives","BTCF0:USTF0",1748062910679,0.7019061,108540.0,108530.0,1.1911021]
["bitfinex-derivatives","BTCF0:USTF0",1748062910872,0.7019061,108540.0,108530.0,1.1933021]
["bitfinex-derivatives","BTCF0:USTF0",1748062911072,0.7019061,108540.0,108530.0,1.2469821]
["bitfinex-derivatives","BTCF0:USTF0",1748062911777,0.7019061,108540.0,108530.0,0.4343021]
["bitfinex-derivatives","BTCF0:USTF0",1748062912179,0.7019061,108540.0,108530.0,1.2469821]
["bitfinex-derivatives","BTCF0:USTF0",1748062912779,0.7019061,108540.0,108530.0,0.4343021]
["bitfinex-derivatives","BTCF0:USTF0",1748062912971,0.7019061,108540.0,108530.0,1.2470221]
["bitfinex-derivatives","BTCF0:USTF0",1748062913167,0.7019061,108540.0,108530.0,0.8052587]
["bitfinex-derivatives","BTCF0:USTF0",1748062913168,0.7940421,108540.0,108530.0,0.8052587]
["bitfinex-derivatives","BTCF0:USTF0",1748062913366,0.8891353,108540.0,108530.0,0.3905787]
["bitfinex-derivatives","BTCF0:USTF0",1748062913580,0.7969993,108540.0,108530.0,0.3905787]
["bitfinex-derivatives","BTCF0:USTF0",1748062914478,0.7019061,108540.0,108530.0,0.3905787]
["bitfinex-derivatives","BTCF0:USTF0",1748062917077,0.6068129,108540.0,108530.0,0.3905787]
["bitfinex-derivatives","BTCF0:USTF0",1748062917275,0.7019061,108540.0,108530.0,0.3905787]
["bitfinex-derivatives","BTCF0:USTF0",1748062917683,0.7019061,108540.0,108530.0,0.3675487]
["bitfinex-derivatives","BTCF0:USTF0",1748062918087,0.7019061,108540.0,108530.0,0.3615487]
["bitfinex-derivatives","BTCF0:USTF0",1748062918473,1.3824061,108540.0,108530.0,0.3615487]
["bitfinex-derivatives","BTCF0:USTF0",1748062918983,1.3825261,108540.0,108530.0,0.3615487]
["bitfinex-derivatives","BTCF0:USTF0",1748062920780,1.3825261,108540.0,108530.0,0.3845787]
["bitfinex-derivatives","BTCF0:USTF0",1748062921884,1.3825261,108540.0,108530.0,0.21630418]
["bitfinex-derivatives","BTCF0:USTF0",1748062923477,1.2873129,108540.0,108530.0,0.21630418]
["bitfinex-derivatives","BTCF0:USTF0",1748062923674,1.2873129,108540.0,108530.0,0.27950418]
["bitfinex-derivatives","BTCF0:USTF0",1748062923885,1.2874329,108540.0,108530.0,0.27950418]
["bitfinex-derivatives","BTCF0:USTF0",1748062924187,0.6069329,108540.0,108530.0,0.27950418]
["bitfinex-derivatives","BTCF0:USTF0",1748062924888,0.7020261,108540.0,108530.0,0.27950418]
["bitfinex-derivatives","BTCF0:USTF0",1748062925383,0.6069329,108540.0,108530.0,0.27950418]
["bitfinex-derivatives","BTCF0:USTF0",1748062925881,0.6069329,108540.0,108530.0,0.27350418]
["bitfinex-derivatives","BTCF0:USTF0",1748062926184,0.7020261,108540.0,108530.0,0.27350418]
["bitfinex-derivatives","BTCF0:USTF0",1748062927187,0.6069329,108540.0,108530.0,0.45773408]
["bitfinex-derivatives","BTCF0:USTF0",1748062927485,0.6069329,108540.0,108530.0,0.27350418]
["bitfinex-derivatives","BTCF0:USTF0",1748062930085,0.6089329,108540.0,108530.0,0.27350418]
["bitfinex-derivatives","BTCF0:USTF0",1748062930288,0.6119329,108540.0,108530.0,0.27350418]
["bitfinex-derivatives","BTCF0:USTF0",1748062930786,0.6109329,108540.0,108530.0,0.27350418]
["bitfinex-derivatives","BTCF0:USTF0",1748062930992,0.6119329,108540.0,108530.0,0.45773418]
["bitfinex-derivatives","BTCF0:USTF0",1748062931186,0.6119329,108540.0,108530.0,0.27350418]
["bitfinex-derivatives","BTCF0:USTF0",1748062931485,0.6118129,108540.0,108530.0,0.27350418]
["bitfinex-derivatives","BTCF0:USTF0",1748062931882,0.6119329,108540.0,108530.0,0.27350418]
["bitfinex-derivatives","BTCF0:USTF0",1748062932682,0.6089329,108540.0,108530.0,0.27250418]
["bitfinex-derivatives","BTCF0:USTF0",1748062932875,0.6099329,108540.0,108530.0,0.27250418]
["bitfinex-derivatives","BTCF0:USTF0",1748062933279,0.6089329,108540.0,108530.0,0.27250418]
["bitfinex-derivatives","BTCF0:USTF0",1748062933490,0.6119329,108540.0,108530.0,0.26750418]
["bitfinex-derivatives","BTCF0:USTF0",1748062933788,0.6089329,108540.0,108530.0,0.26750418]
["bitfinex-derivatives","BTCF0:USTF0",1748062934087,0.6089329,108540.0,108530.0,0.26650418]
["bitfinex-derivatives","BTCF0:USTF0",1748062934288,0.6089329,108540.0,108530.0,0.26750418]
["bitfinex-derivatives","BTCF0:USTF0",1748062934479,0.6059329,108540.0,108530.0,0.26750418]
["bitfinex-derivatives","BTCF0:USTF0",1748062934679,0.6059329,108540.0,108530.0,0.45173418]
["bitfinex-derivatives","BTCF0:USTF0",1748062935285,0.2451329,108540.0,108530.0,0.45173418]
["bitfinex-derivatives","BTCF0:USTF0",1748062938394,0.2685839,108540.0,108530.0,0.45173418]
["bitfinex-derivatives","BTCF0:USTF0",1748062938692,0.2685839,108540.0,108530.0,0.44729236]
["bitfinex-derivatives","BTCF0:USTF0",1748062939693,0.2685839,108540.0,108530.0,0.45173418]
["bitfinex-derivatives","BTCF0:USTF0",1748062940793,0.2685839,108540.0,108530.0,0.44729236]
["bitfinex-derivatives","BTCF0:USTF0",1748062941282,0.2685839,108540.0,108530.0,0.44129236]
["bitfinex-derivatives","BTCF0:USTF0",1748062941785,0.2685839,108540.0,108530.0,1.25201236]
["bitfinex-derivatives","BTCF0:USTF0",1748062942489,0.2685839,108540.0,108530.0,1.06778236]
["bitfinex-derivatives","BTCF0:USTF0",1748062943690,0.2685839,108540.0,108530.0,1.07222418]
["bitfinex-derivatives","BTCF0:USTF0",1748062944890,0.2685839,108540.0,108530.0,1.06778236]
["bitfinex-derivatives","BTCF0:USTF0",1748062945302,0.2685839,108540.0,108530.0,1.2421697]
["bitfinex-derivatives","BTCF0:USTF0",1748062947403,0.2685839,108540.0,108530.0,1.4263996]
["bitfinex-derivatives","BTCF0:USTF0",1748062947905,0.2685839,108540.0,108530.0,1.24661152]
["bitfinex-derivatives","BTCF0:USTF0",1748062948900,0.2685839,108540.0,108530.0,1.2361697]
["bitfinex-derivatives","BTCF0:USTF0",1748062949207,0.2685839,108540.0,108530.0,1.21492]
["bitfinex-derivatives","BTCF0:USTF0",1748062950202,0.7244771,108540.0,108530.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1748062950411,0.8195703,108540.0,108530.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1748062952009,0.7244771,108540.0,108530.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1748062953308,0.73988954,108540.0,108530.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1748062954009,0.73988954,108540.0,108530.0,0.34544182]
["bitfinex-derivatives","BTCF0:USTF0",1748062954808,0.83498274,108540.0,108530.0,0.34544182]
["bitfinex-derivatives","BTCF0:USTF0",1748062956611,0.82546301,108540.0,108530.0,0.34544182]
["bitfinex-derivatives","BTCF0:USTF0",1748062957307,0.82546301,108540.0,108530.0,0.33944182]
["bitfinex-derivatives","BTCF0:USTF0",1748062957609,0.73036981,108540.0,108530.0,0.33944182]
["bitfinex-derivatives","BTCF0:USTF0",1748062958308,0.82546301,108540.0,108530.0,0.33944182]
["bitfinex-derivatives","BTCF0:USTF0",1748062958713,1.18626301,108540.0,108530.0,0.33944182]
["bitfinex-derivatives","BTCF0:USTF0",1748062959205,1.18626301,108540.0,108530.0,0.26746732]
["bitfinex-derivatives","BTCF0:USTF0",1748062959401,1.60098301,108540.0,108530.0,0.16761302]
["bitfinex-derivatives","BTCF0:USTF0",1748062959609,1.60098301,108540.0,108530.0,0.07768002]
["bitfinex-derivatives","BTCF0:USTF0",1748062960914,1.60098301,108540.0,108530.0,0.05162222]
["bitfinex-derivatives","BTCF0:USTF0",1748062962715,1.60086301,108540.0,108530.0,0.05162222]
["bitfinex-derivatives","BTCF0:USTF0",1748062963115,1.60086301,108540.0,108530.0,0.01959882]
["bitfinex-derivatives","BTCF0:USTF0",1748062963315,1.60086301,108540.0,108530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748062964020,1.60086301,108540.0,108530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748062964813,1.97336958,108540.0,108530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748062965015,0.1842469,108520.0,108510.0,0.92471058]
["bitfinex-derivatives","BTCF0:USTF0",1748062965213,0.6401401,108520.0,108510.0,1.25471058]
["bitfinex-derivatives","BTCF0:USTF0",1748062965413,0.7029401,108520.0,108510.0,1.23168058]
["bitfinex-derivatives","BTCF0:USTF0",1748062965608,0.5764469,108520.0,108510.0,1.41594448]
["bitfinex-derivatives","BTCF0:USTF0",1748062965815,0.2156469,108520.0,108510.0,1.41594448]
["bitfinex-derivatives","BTCF0:USTF0",1748062966015,0.2157669,108520.0,108510.0,1.41594448]
["bitfinex-derivatives","BTCF0:USTF0",1748062966214,0.2157669,108520.0,108510.0,1.41894448]
["bitfinex-derivatives","BTCF0:USTF0",1748062967420,0.2167669,108520.0,108510.0,1.42294448]
["bitfinex-derivatives","BTCF0:USTF0",1748062972126,0.2167669,108520.0,108510.0,1.4273863]
["bitfinex-derivatives","BTCF0:USTF0",1748062972619,0.2167669,108520.0,108510.0,1.4213863]
["bitfinex-derivatives","BTCF0:USTF0",1748062973418,0.2167669,108520.0,108510.0,1.4212663]
["bitfinex-derivatives","BTCF0:USTF0",1748062975214,0.2492669,108520.0,108510.0,1.4212663]
["bitfinex-derivatives","BTCF0:USTF0",1748062975418,0.2492669,108520.0,108510.0,1.2370024]
["bitfinex-derivatives","BTCF0:USTF0",1748062976212,0.2492669,108520.0,108510.0,1.23256058]
["bitfinex-derivatives","BTCF0:USTF0",1748062977328,0.2492669,108520.0,108510.0,1.2370024]
["bitfinex-derivatives","BTCF0:USTF0",1748062978430,0.2492669,108520.0,108510.0,1.25140422]
["bitfinex-derivatives","BTCF0:USTF0",1748062979030,0.6100669,108520.0,108510.0,1.25140422]
["bitfinex-derivatives","BTCF0:USTF0",1748062979232,0.6100669,108520.0,108510.0,1.23256058]
["bitfinex-derivatives","BTCF0:USTF0",1748062980227,0.6100669,108520.0,108510.0,1.2370024]
["bitfinex-derivatives","BTCF0:USTF0",1748062980431,0.6100669,108520.0,108510.0,1.2310024]
["bitfinex-derivatives","BTCF0:USTF0",1748062981030,0.2492669,108520.0,108510.0,1.2310024]
["bitfinex-derivatives","BTCF0:USTF0",1748062981227,0.6100669,108520.0,108510.0,1.2310024]
["bitfinex-derivatives","BTCF0:USTF0",1748062983930,0.6100669,108520.0,108510.0,0.4203624]
["bitfinex-derivatives","BTCF0:USTF0",1748062984131,0.6100669,108520.0,108510.0,1.2310024]
["bitfinex-derivatives","BTCF0:USTF0",1748062984332,0.6100669,108520.0,108510.0,0.4203624]
["bitfinex-derivatives","BTCF0:USTF0",1748062984531,0.6421669,108520.0,108510.0,1.2310024]
["bitfinex-derivatives","BTCF0:USTF0",1748062984833,0.66562269,108520.0,108510.0,1.2310024]
["bitfinex-derivatives","BTCF0:USTF0",1748062985132,0.63352269,108520.0,108510.0,1.2310024]
["bitfinex-derivatives","BTCF0:USTF0",1748062986335,0.63352269,108520.0,108510.0,1.22656058]
["bitfinex-derivatives","BTCF0:USTF0",1748062987431,0.63652269,108520.0,108510.0,1.2250024]
["bitfinex-derivatives","BTCF0:USTF0",1748062988037,0.63452269,108520.0,108510.0,1.2180024]
["bitfinex-derivatives","BTCF0:USTF0",1748062988338,0.63452269,108520.0,108510.0,1.2330724]
["bitfinex-derivatives","BTCF0:USTF0",1748062988836,0.6110669,108520.0,108510.0,1.2330724]
["bitfinex-derivatives","BTCF0:USTF0",1748062989539,0.6090669,108520.0,108510.0,1.2330724]
["bitfinex-derivatives","BTCF0:USTF0",1748062992339,0.63252269,108520.0,108510.0,1.2330724]
["bitfinex-derivatives","BTCF0:USTF0",1748062992540,0.66442269,108520.0,108510.0,1.2330724]
["bitfinex-derivatives","BTCF0:USTF0",1748062994344,0.66442269,108520.0,108510.0,1.4173363]
["bitfinex-derivatives","BTCF0:USTF0",1748062994536,0.63252269,108520.0,108510.0,1.2330724]
["bitfinex-derivatives","BTCF0:USTF0",1748062994740,0.63252269,108520.0,108510.0,1.4173362]
["bitfinex-derivatives","BTCF0:USTF0",1748062994941,0.66412269,108520.0,108510.0,1.4173362]
["bitfinex-derivatives","BTCF0:USTF0",1748062995336,0.66400269,108520.0,108510.0,1.4173362]
["bitfinex-derivatives","BTCF0:USTF0",1748062995841,0.66400269,108520.0,108510.0,1.4113362]
["bitfinex-derivatives","BTCF0:USTF0",1748062997742,0.38032014,108520.0,108510.0,1.88085365]
["bitfinex-derivatives","BTCF0:USTF0",1748062998138,0.38044014,108520.0,108510.0,1.7721362]
["bitfinex-derivatives","BTCF0:USTF0",1748063000050,0.38044014,108520.0,108510.0,1.88085365]
["bitfinex-derivatives","BTCF0:USTF0",1748063003248,0.38044014,108520.0,108510.0,1.28182985]
["bitfinex-derivatives","BTCF0:USTF0",1748063003439,0.38044014,108520.0,108510.0,1.2210724]
["bitfinex-derivatives","BTCF0:USTF0",1748063003636,0.48915759,108520.0,108510.0,1.2210724]
["bitfinex-derivatives","BTCF0:USTF0",1748063004040,0.27172269,108520.0,108510.0,1.2210724]
["bitfinex-derivatives","BTCF0:USTF0",1748063004240,0.48915759,108520.0,108510.0,1.2210724]
["bitfinex-derivatives","BTCF0:USTF0",1748063004544,0.48915759,108520.0,108510.0,1.21663058]
["bitfinex-derivatives","BTCF0:USTF0",1748063005652,0.48915759,108520.0,108510.0,1.2210724]
["bitfinex-derivatives","BTCF0:USTF0",1748063007847,0.48915759,108520.0,108510.0,0.8063124]
["bitfinex-derivatives","BTCF0:USTF0",1748063008045,0.84995759,108520.0,108510.0,1.2210724]
["bitfinex-derivatives","BTCF0:USTF0",1748063008742,0.84995759,108520.0,108510.0,1.21663058]
["bitfinex-derivatives","BTCF0:USTF0",1748063010650,0.84995759,108520.0,108510.0,0.80187058]
["bitfinex-derivatives","BTCF0:USTF0",1748063010852,0.84995759,108520.0,108510.0,1.21663058]
["bitfinex-derivatives","BTCF0:USTF0",1748063011151,0.84995759,108520.0,108510.0,1.21063058]
["bitfinex-derivatives","BTCF0:USTF0",1748063012752,0.84995759,108520.0,108510.0,0.39999058]
["bitfinex-derivatives","BTCF0:USTF0",1748063012952,0.84995759,108520.0,108510.0,1.18613]
["bitfinex-derivatives","BTCF0:USTF0",1748063013252,0.84995759,108520.0,108510.0,1.15563]
["bitfinex-derivatives","BTCF0:USTF0",1748063013644,0.84995759,108520.0,108510.0,1.18823]
["bitfinex-derivatives","BTCF0:USTF0",1748063014652,0.48915759,108520.0,108510.0,1.18823]
["bitfinex-derivatives","BTCF0:USTF0",1748063014853,0.84995759,108520.0,108510.0,1.21843]
["bitfinex-derivatives","BTCF0:USTF0",1748063017852,0.84995759,108520.0,108510.0,1.22287182]
["bitfinex-derivatives","BTCF0:USTF0",1748063018052,0.48915759,108520.0,108510.0,1.22287182]
["bitfinex-derivatives","BTCF0:USTF0",1748063018357,0.84995759,108520.0,108510.0,1.22287182]
["bitfinex-derivatives","BTCF0:USTF0",1748063019157,0.84995759,108520.0,108510.0,1.21687182]
["bitfinex-derivatives","BTCF0:USTF0",1748063020465,0.84995759,108520.0,108510.0,1.40113572]
["bitfinex-derivatives","BTCF0:USTF0",1748063020765,0.84995759,108520.0,108510.0,1.43333572]
["bitfinex-derivatives","BTCF0:USTF0",1748063021065,0.74124014,108520.0,108510.0,1.43333572]
["bitfinex-derivatives","BTCF0:USTF0",1748063021267,0.74124014,108520.0,108510.0,1.54205317]
["bitfinex-derivatives","BTCF0:USTF0",1748063021565,0.74124014,108520.0,108510.0,1.35778927]
["bitfinex-derivatives","BTCF0:USTF0",1748063022366,0.74124014,108520.0,108510.0,1.24907182]
["bitfinex-derivatives","BTCF0:USTF0",1748063023369,0.84995759,108520.0,108510.0,1.24907182]
["bitfinex-derivatives","BTCF0:USTF0",1748063023564,0.74124014,108520.0,108510.0,1.54205317]
["bitfinex-derivatives","BTCF0:USTF0",1748063024061,0.74112014,108520.0,108510.0,1.54205317]
["bitfinex-derivatives","BTCF0:USTF0",1748063024870,0.74124014,108520.0,108510.0,1.54205317]
["bitfinex-derivatives","BTCF0:USTF0",1748063026775,0.63252269,108520.0,108510.0,1.54205317]
["bitfinex-derivatives","BTCF0:USTF0",1748063026976,0.38044014,108520.0,108510.0,1.89685317]
["bitfinex-derivatives","BTCF0:USTF0",1748063027276,0.38044014,108520.0,108510.0,1.91988317]
["bitfinex-derivatives","BTCF0:USTF0",1748063027468,0.38044014,108520.0,108510.0,1.93428463]
["bitfinex-derivatives","BTCF0:USTF0",1748063027668,0.38032014,108520.0,108510.0,1.93428463]
["bitfinex-derivatives","BTCF0:USTF0",1748063027974,0.38044014,108520.0,108510.0,1.93428463]
["bitfinex-derivatives","BTCF0:USTF0",1748063028475,0.34794014,108520.0,108510.0,1.93428463]
["bitfinex-derivatives","BTCF0:USTF0",1748063030976,0.34210086,108520.0,108510.0,1.93428463]
["bitfinex-derivatives","BTCF0:USTF0",1748063031970,0.34198086,108520.0,108510.0,1.93428463]
["bitfinex-derivatives","BTCF0:USTF0",1748063032170,0.37270086,108520.0,108510.0,1.93428463]
["bitfinex-derivatives","BTCF0:USTF0",1748063033976,0.37270086,108520.0,108510.0,1.51952463]
["bitfinex-derivatives","BTCF0:USTF0",1748063034176,0.37270086,108520.0,108510.0,1.93428463]
["bitfinex-derivatives","BTCF0:USTF0",1748063034580,0.37270086,108520.0,108510.0,1.92828463]
["bitfinex-derivatives","BTCF0:USTF0",1748063034780,0.37270086,108520.0,108510.0,1.92828428]
["bitfinex-derivatives","BTCF0:USTF0",1748063035583,0.37370086,108520.0,108510.0,1.92928428]
["bitfinex-derivatives","BTCF0:USTF0",1748063035773,0.37370086,108520.0,108510.0,1.93028428]
["bitfinex-derivatives","BTCF0:USTF0",1748063036574,0.37370086,108520.0,108510.0,1.93028434]
["bitfinex-derivatives","BTCF0:USTF0",1748063036770,0.37370086,108520.0,108510.0,1.51552434]
["bitfinex-derivatives","BTCF0:USTF0",1748063037083,0.48241831,108520.0,108510.0,1.19526]
["bitfinex-derivatives","BTCF0:USTF0",1748063037284,0.87561831,108520.0,108510.0,1.19526]
["bitfinex-derivatives","BTCF0:USTF0",1748063037479,0.87561831,108520.0,108510.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1748063037690,0.87561831,108520.0,108510.0,0.76686]
["bitfinex-derivatives","BTCF0:USTF0",1748063038187,0.8580018,108520.0,108510.0,0.74827182]
["bitfinex-derivatives","BTCF0:USTF0",1748063039086,0.8580018,108520.0,108510.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1748063040080,0.8580018,108520.0,108510.0,0.74827182]
["bitfinex-derivatives","BTCF0:USTF0",1748063040587,0.8580018,108520.0,108510.0,0.56435848]
["bitfinex-derivatives","BTCF0:USTF0",1748063040790,0.8580018,108520.0,108510.0,0.58738848]
["bitfinex-derivatives","BTCF0:USTF0",1748063042291,0.8580018,108520.0,108510.0,0.58138848]
["bitfinex-derivatives","BTCF0:USTF0",1748063043592,0.88145759,108520.0,108510.0,0.58138848]
["bitfinex-derivatives","BTCF0:USTF0",1748063043982,0.88145759,108520.0,108510.0,0.16662848]
["bitfinex-derivatives","BTCF0:USTF0",1748063044183,0.88145759,108520.0,108510.0,0.16218666]
["bitfinex-derivatives","BTCF0:USTF0",1748063045279,0.88145759,108520.0,108510.0,0.16662848]
["bitfinex-derivatives","BTCF0:USTF0",1748063049995,0.88145759,108520.0,108510.0,0.16062848]
["bitfinex-derivatives","BTCF0:USTF0",1748063053487,0.99017504,108520.0,108510.0,0.16062848]
["bitfinex-derivatives","BTCF0:USTF0",1748063053886,1.90473249,108520.0,108480.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1748063054089,0.7625331,108490.0,108480.0,0.76564]
["bitfinex-derivatives","BTCF0:USTF0",1748063054400,0.7625331,108490.0,108480.0,0.77883296]
["bitfinex-derivatives","BTCF0:USTF0",1748063054700,0.8583331,108490.0,108480.0,0.77883296]
["bitfinex-derivatives","BTCF0:USTF0",1748063054997,0.8583331,108490.0,108480.0,0.38319296]
["bitfinex-derivatives","BTCF0:USTF0",1748063055296,0.1843492,108460.0,108450.0,0.13235188]
["bitfinex-derivatives","BTCF0:USTF0",1748063055501,1.1233841,108460.0,108450.0,0.33235188]
["bitfinex-derivatives","BTCF0:USTF0",1748063055699,1.04491604,108460.0,108450.0,0.33235188]
["bitfinex-derivatives","BTCF0:USTF0",1748063055892,0.9360492,108460.0,108450.0,0.33235188]
["bitfinex-derivatives","BTCF0:USTF0",1748063056092,0.9360492,108460.0,108450.0,0.36305188]
["bitfinex-derivatives","BTCF0:USTF0",1748063056295,0.9360492,108460.0,108450.0,0.42605188]
["bitfinex-derivatives","BTCF0:USTF0",1748063056494,0.9360492,108460.0,108450.0,0.33021658]
["bitfinex-derivatives","BTCF0:USTF0",1748063056700,0.9361692,108460.0,108450.0,0.33021658]
["bitfinex-derivatives","BTCF0:USTF0",1748063057405,0.5753692,108460.0,108450.0,0.33021658]
["bitfinex-derivatives","BTCF0:USTF0",1748063057698,0.5753692,108460.0,108450.0,0.32421658]
["bitfinex-derivatives","BTCF0:USTF0",1748063058000,0.5773692,108460.0,108450.0,0.32421658]
["bitfinex-derivatives","BTCF0:USTF0",1748063058201,0.5793692,108460.0,108450.0,0.73905658]
["bitfinex-derivatives","BTCF0:USTF0",1748063058405,0.6419692,108460.0,108450.0,0.32421658]
["bitfinex-derivatives","BTCF0:USTF0",1748063058602,0.6399692,108460.0,108450.0,0.32421658]
["bitfinex-derivatives","BTCF0:USTF0",1748063058905,0.6409692,108460.0,108450.0,0.29508319]
["bitfinex-derivatives","BTCF0:USTF0",1748063059398,0.6409692,108460.0,108450.0,0.70992319]
["bitfinex-derivatives","BTCF0:USTF0",1748063060001,0.6409692,108460.0,108450.0,0.70996319]
["bitfinex-derivatives","BTCF0:USTF0",1748063060302,0.74983604,108460.0,108450.0,0.70996319]
["bitfinex-derivatives","BTCF0:USTF0",1748063060894,0.5482692,108460.0,108450.0,0.47945049]
["bitfinex-derivatives","BTCF0:USTF0",1748063061102,0.5481492,108460.0,108450.0,0.89433049]
["bitfinex-derivatives","BTCF0:USTF0",1748063061310,0.5797692,108460.0,108450.0,0.70996319]
["bitfinex-derivatives","BTCF0:USTF0",1748063062799,0.68863604,108460.0,108450.0,0.23208319]
["bitfinex-derivatives","BTCF0:USTF0",1748063062994,0.74883604,108460.0,108450.0,0.23208319]
["bitfinex-derivatives","BTCF0:USTF0",1748063064199,0.67335368,108460.0,108430.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1748063064395,0.1843844,108440.0,108430.0,0.9438414]
["bitfinex-derivatives","BTCF0:USTF0",1748063064599,0.1843844,108440.0,108430.0,1.3046414]
["bitfinex-derivatives","BTCF0:USTF0",1748063064800,0.1843844,108440.0,108430.0,1.3010214]
["bitfinex-derivatives","BTCF0:USTF0",1748063065203,0.5453044,108440.0,108430.0,0.9402214]
["bitfinex-derivatives","BTCF0:USTF0",1748063065402,0.68547124,108440.0,108430.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1748063065603,0.68547124,108440.0,108430.0,1.15642]
["bitfinex-derivatives","BTCF0:USTF0",1748063065804,0.71767124,108440.0,108430.0,1.15942]
["bitfinex-derivatives","BTCF0:USTF0",1748063066003,0.71767124,108440.0,108430.0,1.3438214]
["bitfinex-derivatives","BTCF0:USTF0",1748063066299,0.6088044,108440.0,108430.0,1.3438214]
["bitfinex-derivatives","BTCF0:USTF0",1748063066607,0.2480044,108440.0,108430.0,1.3438214]
["bitfinex-derivatives","BTCF0:USTF0",1748063066807,0.6088044,108440.0,108430.0,1.3438214]
["bitfinex-derivatives","BTCF0:USTF0",1748063067005,0.6088044,108440.0,108430.0,0.5223014]
["bitfinex-derivatives","BTCF0:USTF0",1748063067201,0.6088044,108440.0,108430.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1748063067411,0.74997124,108440.0,108430.0,0.29656406]
["bitfinex-derivatives","BTCF0:USTF0",1748063067612,0.6088044,108440.0,108430.0,0.33220588]
["bitfinex-derivatives","BTCF0:USTF0",1748063067908,0.6098044,108440.0,108430.0,0.33220588]
["bitfinex-derivatives","BTCF0:USTF0",1748063068208,0.6096844,108440.0,108430.0,0.33220588]
["bitfinex-derivatives","BTCF0:USTF0",1748063068603,0.6096844,108440.0,108430.0,0.35786406]
["bitfinex-derivatives","BTCF0:USTF0",1748063068807,0.6098044,108440.0,108430.0,0.35786406]
["bitfinex-derivatives","BTCF0:USTF0",1748063069205,0.6098044,108440.0,108430.0,0.77286406]
["bitfinex-derivatives","BTCF0:USTF0",1748063070313,0.6098044,108440.0,108430.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1748063070504,0.6098044,108440.0,108430.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1748063071103,0.6098044,108440.0,108430.0,0.2596396]
["bitfinex-derivatives","BTCF0:USTF0",1748063071302,0.1844014,108430.0,108420.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1748063071502,0.1844014,108430.0,108420.0,0.39960566]
["bitfinex-derivatives","BTCF0:USTF0",1748063071707,0.2159014,108430.0,108420.0,0.99906406]
["bitfinex-derivatives","BTCF0:USTF0",1748063071914,0.1844014,108430.0,108420.0,0.99906406]
["bitfinex-derivatives","BTCF0:USTF0",1748063072113,0.1844014,108430.0,108420.0,1.35986406]
["bitfinex-derivatives","BTCF0:USTF0",1748063072313,0.1845214,108430.0,108420.0,1.35986406]
["bitfinex-derivatives","BTCF0:USTF0",1748063072500,0.1865214,108430.0,108420.0,1.36386406]
["bitfinex-derivatives","BTCF0:USTF0",1748063073109,0.1865214,108430.0,108420.0,1.36374406]
["bitfinex-derivatives","BTCF0:USTF0",1748063073307,0.1865214,108430.0,108420.0,1.35786406]
["bitfinex-derivatives","BTCF0:USTF0",1748063073708,0.1865214,108430.0,108420.0,1.76450406]
["bitfinex-derivatives","BTCF0:USTF0",1748063073910,0.2179214,108430.0,108420.0,1.76450406]
["bitfinex-derivatives","BTCF0:USTF0",1748063074512,0.2179214,108430.0,108420.0,1.21928566]
["bitfinex-derivatives","BTCF0:USTF0",1748063074718,0.6087214,108430.0,108420.0,0.25472156]
["bitfinex-derivatives","BTCF0:USTF0",1748063074916,0.74948824,108430.0,108420.0,0.01785566]
["bitfinex-derivatives","BTCF0:USTF0",1748063075218,0.6406214,108430.0,108420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748063075418,0.1844353,108410.0,108400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748063075630,0.54597658,108410.0,108400.0,0.43962936]
["bitfinex-derivatives","BTCF0:USTF0",1748063075912,0.60857658,108410.0,108400.0,0.43962936]
["bitfinex-derivatives","BTCF0:USTF0",1748063076214,0.60857658,108410.0,108400.0,1.27044936]
["bitfinex-derivatives","BTCF0:USTF0",1748063076418,0.60869658,108410.0,108400.0,1.30184936]
["bitfinex-derivatives","BTCF0:USTF0",1748063077123,0.60857658,108410.0,108400.0,1.30184936]
["bitfinex-derivatives","BTCF0:USTF0",1748063077316,0.60869658,108410.0,108400.0,1.30192936]
["bitfinex-derivatives","BTCF0:USTF0",1748063077916,0.60869658,108410.0,108400.0,0.48016936]
["bitfinex-derivatives","BTCF0:USTF0",1748063078112,0.60857658,108410.0,108400.0,0.88684936]
["bitfinex-derivatives","BTCF0:USTF0",1748063078418,0.60969658,108410.0,108400.0,0.88784936]
["bitfinex-derivatives","BTCF0:USTF0",1748063079031,0.61069658,108410.0,108400.0,0.88784936]
["bitfinex-derivatives","BTCF0:USTF0",1748063080022,0.61069658,108410.0,108400.0,0.30797951]
["bitfinex-derivatives","BTCF0:USTF0",1748063080423,0.61069658,108410.0,108400.0,1.12981951]
["bitfinex-derivatives","BTCF0:USTF0",1748063080921,0.61069658,108410.0,108400.0,1.12381951]
["bitfinex-derivatives","BTCF0:USTF0",1748063083928,0.61069658,108410.0,108400.0,1.15501951]
["bitfinex-derivatives","BTCF0:USTF0",1748063084121,0.61069658,108410.0,108400.0,0.73989951]
["bitfinex-derivatives","BTCF0:USTF0",1748063084422,0.64109658,108410.0,108400.0,1.09245951]
["bitfinex-derivatives","BTCF0:USTF0",1748063084628,0.64109658,108410.0,108400.0,1.12565951]
["bitfinex-derivatives","BTCF0:USTF0",1748063084813,0.21989658,108410.0,108400.0,1.67091201]
["bitfinex-derivatives","BTCF0:USTF0",1748063085013,0.21977658,108410.0,108400.0,1.67091201]
["bitfinex-derivatives","BTCF0:USTF0",1748063085315,0.21989658,108410.0,108400.0,1.67091201]
["bitfinex-derivatives","BTCF0:USTF0",1748063085527,0.21977658,108410.0,108400.0,1.67091201]
["bitfinex-derivatives","BTCF0:USTF0",1748063085720,0.21989658,108410.0,108400.0,1.67091201]
["bitfinex-derivatives","BTCF0:USTF0",1748063086026,0.21989658,108410.0,108400.0,1.70311201]
["bitfinex-derivatives","BTCF0:USTF0",1748063087029,0.21977658,108410.0,108400.0,1.97311201]
["bitfinex-derivatives","BTCF0:USTF0",1748063087225,0.21977658,108410.0,108400.0,2.09594623]
["bitfinex-derivatives","BTCF0:USTF0",1748063087415,0.21989658,108410.0,108400.0,2.09594623]
["bitfinex-derivatives","BTCF0:USTF0",1748063087723,0.21989658,108410.0,108400.0,1.91594623]
["bitfinex-derivatives","BTCF0:USTF0",1748063088224,0.21989658,108410.0,108400.0,1.80707939]
["bitfinex-derivatives","BTCF0:USTF0",1748063088618,0.21989658,108410.0,108400.0,1.80107939]
["bitfinex-derivatives","BTCF0:USTF0",1748063089217,0.32876342,108410.0,108400.0,0.27854689]
["bitfinex-derivatives","BTCF0:USTF0",1748063089429,0.64489658,108410.0,108400.0,0.27854689]
["bitfinex-derivatives","BTCF0:USTF0",1748063090531,0.64489658,108410.0,108400.0,0.27877358]
["bitfinex-derivatives","BTCF0:USTF0",1748063090825,0.6493384,108410.0,108400.0,0.27877358]
["bitfinex-derivatives","BTCF0:USTF0",1748063092027,0.64489658,108410.0,108400.0,0.27877358]
["bitfinex-derivatives","BTCF0:USTF0",1748063093727,0.64489658,108410.0,108400.0,0.25290158]
["bitfinex-derivatives","BTCF0:USTF0",1748063094528,0.64477658,108410.0,108400.0,0.25290158]
["bitfinex-derivatives","BTCF0:USTF0",1748063094721,0.64489658,108410.0,108400.0,0.25290158]
["bitfinex-derivatives","BTCF0:USTF0",1748063094921,0.64489658,108410.0,108400.0,0.2573434]
["bitfinex-derivatives","BTCF0:USTF0",1748063096219,0.64489658,108410.0,108400.0,0.2878434]
["bitfinex-derivatives","BTCF0:USTF0",1748063096425,0.64489658,108410.0,108400.0,0.2818434]
["bitfinex-derivatives","BTCF0:USTF0",1748063096625,0.64477658,108410.0,108400.0,0.2818434]
["bitfinex-derivatives","BTCF0:USTF0",1748063096830,0.64489658,108410.0,108400.0,0.2818434]
["bitfinex-derivatives","BTCF0:USTF0",1748063100627,0.64389658,108410.0,108400.0,0.2818434]
["bitfinex-derivatives","BTCF0:USTF0",1748063100928,0.65089658,108410.0,108400.0,0.3443434]
["bitfinex-derivatives","BTCF0:USTF0",1748063101431,0.64889658,108410.0,108400.0,0.3443434]
["bitfinex-derivatives","BTCF0:USTF0",1748063101832,0.28809658,108410.0,108400.0,0.3443434]
["bitfinex-derivatives","BTCF0:USTF0",1748063102034,0.28809658,108410.0,108400.0,0.33990158]
["bitfinex-derivatives","BTCF0:USTF0",1748063102334,0.22389658,108410.0,108400.0,0.33990158]
["bitfinex-derivatives","BTCF0:USTF0",1748063102537,0.22377658,108410.0,108400.0,0.33990158]
["bitfinex-derivatives","BTCF0:USTF0",1748063103033,0.22377658,108410.0,108400.0,0.3443434]
["bitfinex-derivatives","BTCF0:USTF0",1748063103332,0.22089658,108410.0,108400.0,0.3443434]
["bitfinex-derivatives","BTCF0:USTF0",1748063103526,0.22289658,108410.0,108400.0,0.3453434]
["bitfinex-derivatives","BTCF0:USTF0",1748063104126,0.22289658,108410.0,108400.0,0.3393434]
["bitfinex-derivatives","BTCF0:USTF0",1748063106332,0.19029658,108410.0,108400.0,0.8845959]
["bitfinex-derivatives","BTCF0:USTF0",1748063106635,0.19017658,108410.0,108400.0,0.89900158]
["bitfinex-derivatives","BTCF0:USTF0",1748063106931,0.19029658,108410.0,108400.0,0.89900158]
["bitfinex-derivatives","BTCF0:USTF0",1748063107235,0.18729658,108410.0,108400.0,0.89355976]
["bitfinex-derivatives","BTCF0:USTF0",1748063107436,0.18829658,108410.0,108400.0,0.89455976]
["bitfinex-derivatives","BTCF0:USTF0",1748063107639,0.18629658,108410.0,108400.0,0.89355976]
["bitfinex-derivatives","BTCF0:USTF0",1748063107839,0.18729658,108410.0,108400.0,0.89355976]
["bitfinex-derivatives","BTCF0:USTF0",1748063108027,0.18729658,108410.0,108400.0,0.89800158]
["bitfinex-derivatives","BTCF0:USTF0",1748063108232,0.18629658,108410.0,108400.0,0.89700158]
["bitfinex-derivatives","BTCF0:USTF0",1748063108534,0.18729658,108410.0,108400.0,0.89900158]
["bitfinex-derivatives","BTCF0:USTF0",1748063108733,0.18729658,108410.0,108400.0,0.8850342]
["bitfinex-derivatives","BTCF0:USTF0",1748063110538,0.18729658,108410.0,108400.0,1.09390104]
["bitfinex-derivatives","BTCF0:USTF0",1748063111048,0.18717658,108410.0,108400.0,1.09390104]
["bitfinex-derivatives","BTCF0:USTF0",1748063111842,0.18729658,108410.0,108400.0,1.18014904]
["bitfinex-derivatives","BTCF0:USTF0",1748063112236,0.18729658,108410.0,108400.0,1.38014904]
["bitfinex-derivatives","BTCF0:USTF0",1748063112542,0.18717658,108410.0,108400.0,1.38014904]
["bitfinex-derivatives","BTCF0:USTF0",1748063112736,0.18729658,108410.0,108400.0,1.38014904]
["bitfinex-derivatives","BTCF0:USTF0",1748063113842,0.18729658,108410.0,108400.0,1.38314904]
["bitfinex-derivatives","BTCF0:USTF0",1748063114341,0.18729658,108410.0,108400.0,1.38213165]
["bitfinex-derivatives","BTCF0:USTF0",1748063114543,0.18729658,108410.0,108400.0,1.38313165]
["bitfinex-derivatives","BTCF0:USTF0",1748063115137,0.18629658,108410.0,108400.0,1.38013165]
["bitfinex-derivatives","BTCF0:USTF0",1748063115344,0.18729658,108410.0,108400.0,1.38213165]
["bitfinex-derivatives","BTCF0:USTF0",1748063116248,0.18729658,108410.0,108400.0,1.36774336]
["bitfinex-derivatives","BTCF0:USTF0",1748063116548,0.18729658,108410.0,108400.0,1.38212489]
["bitfinex-derivatives","BTCF0:USTF0",1748063117446,0.18729658,108410.0,108400.0,1.79728489]
["bitfinex-derivatives","BTCF0:USTF0",1748063117748,0.18729658,108410.0,108400.0,1.68841805]
["bitfinex-derivatives","BTCF0:USTF0",1748063117945,0.0314,108420.0,108400.0,1.79728489]
["bitfinex-derivatives","BTCF0:USTF0",1748063118142,0.37474467,108460.0,108450.0,0.1843675]
["bitfinex-derivatives","BTCF0:USTF0",1748063118338,0.03485319,108470.0,108460.0,0.1843505]
["bitfinex-derivatives","BTCF0:USTF0",1748063118542,0.08730229,108490.0,108480.0,0.1843166]
["bitfinex-derivatives","BTCF0:USTF0",1748063118543,0.31769119,108490.0,108480.0,0.1843166]
["bitfinex-derivatives","BTCF0:USTF0",1748063118747,0.31769119,108490.0,108480.0,2.11188724]
["bitfinex-derivatives","BTCF0:USTF0",1748063118941,0.31769119,108490.0,108480.0,2.17668724]
["bitfinex-derivatives","BTCF0:USTF0",1748063119136,0.27161219,108490.0,108480.0,2.17668724]
["bitfinex-derivatives","BTCF0:USTF0",1748063119339,0.22552549,108490.0,108480.0,2.20908724]
["bitfinex-derivatives","BTCF0:USTF0",1748063119650,0.22552549,108490.0,108480.0,2.19708724]
["bitfinex-derivatives","BTCF0:USTF0",1748063119851,0.22564549,108490.0,108480.0,2.19708724]
["bitfinex-derivatives","BTCF0:USTF0",1748063120155,0.23364549,108490.0,108480.0,2.19808724]
["bitfinex-derivatives","BTCF0:USTF0",1748063120345,0.23364549,108490.0,108480.0,2.30695408]
["bitfinex-derivatives","BTCF0:USTF0",1748063120655,0.22564549,108490.0,108480.0,2.30695408]
["bitfinex-derivatives","BTCF0:USTF0",1748063120859,0.04134589,108490.0,108480.0,2.30695408]
["bitfinex-derivatives","BTCF0:USTF0",1748063121060,0.1842996,108490.0,108480.0,2.30695408]
["bitfinex-derivatives","BTCF0:USTF0",1748063121264,0.1844196,108490.0,108480.0,2.30695408]
["bitfinex-derivatives","BTCF0:USTF0",1748063122252,0.1844196,108490.0,108480.0,1.89179408]
["bitfinex-derivatives","BTCF0:USTF0",1748063122454,0.1844196,108490.0,108480.0,1.61053064]
["bitfinex-derivatives","BTCF0:USTF0",1748063122762,0.1844196,108490.0,108480.0,2.17748724]
["bitfinex-derivatives","BTCF0:USTF0",1748063123156,0.2500196,108490.0,108480.0,1.76244724]
["bitfinex-derivatives","BTCF0:USTF0",1748063123357,0.2500196,108490.0,108480.0,2.17748724]
["bitfinex-derivatives","BTCF0:USTF0",1748063125152,0.2500196,108490.0,108480.0,1.35208724]
["bitfinex-derivatives","BTCF0:USTF0",1748063125353,0.2500196,108490.0,108480.0,1.99741064]
["bitfinex-derivatives","BTCF0:USTF0",1748063125563,0.2500196,108490.0,108480.0,2.18173044]
["bitfinex-derivatives","BTCF0:USTF0",1748063126954,0.2500196,108490.0,108480.0,1.35209044]
["bitfinex-derivatives","BTCF0:USTF0",1748063127155,0.2500196,108490.0,108480.0,2.17569044]
["bitfinex-derivatives","BTCF0:USTF0",1748063127354,0.2500196,108490.0,108480.0,1.34609044]
["bitfinex-derivatives","BTCF0:USTF0",1748063127561,0.2500196,108490.0,108480.0,2.17569044]
["bitfinex-derivatives","BTCF0:USTF0",1748063129168,0.2500196,108490.0,108480.0,1.99137064]
["bitfinex-derivatives","BTCF0:USTF0",1748063129562,0.2500196,108490.0,108480.0,0.38137064]
["bitfinex-derivatives","BTCF0:USTF0",1748063129866,0.2500196,108490.0,108480.0,1.57169064]
["bitfinex-derivatives","BTCF0:USTF0",1748063132356,0.2500196,108490.0,108480.0,1.15669064]
["bitfinex-derivatives","BTCF0:USTF0",1748063134669,0.2500196,108490.0,108480.0,0.74217064]
["bitfinex-derivatives","BTCF0:USTF0",1748063134873,0.2500196,108490.0,108480.0,1.15069064]
["bitfinex-derivatives","BTCF0:USTF0",1748063135461,0.2500196,108490.0,108480.0,1.15513246]
["bitfinex-derivatives","BTCF0:USTF0",1748063136862,0.2500196,108490.0,108480.0,1.18793246]
["bitfinex-derivatives","BTCF0:USTF0",1748063138071,0.19228227,108500.0,108480.0,1.2967993]
["bitfinex-derivatives","BTCF0:USTF0",1748063138271,0.3608,108520.0,108500.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1748063138272,0.2303414,108520.0,108500.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1748063138465,0.2151611,108520.0,108510.0,1.91065548]
["bitfinex-derivatives","BTCF0:USTF0",1748063138769,0.03102,108520.0,108510.0,2.28125548]
["bitfinex-derivatives","BTCF0:USTF0",1748063138972,0.0309,108520.0,108510.0,2.28125548]
["bitfinex-derivatives","BTCF0:USTF0",1748063139268,0.03102,108520.0,108510.0,2.27925548]
["bitfinex-derivatives","BTCF0:USTF0",1748063139864,0.03102,108520.0,108510.0,2.27825548]
["bitfinex-derivatives","BTCF0:USTF0",1748063140064,0.0359,108520.0,108510.0,2.27925548]
["bitfinex-derivatives","BTCF0:USTF0",1748063140373,0.0399,108520.0,108510.0,2.27925548]
["bitfinex-derivatives","BTCF0:USTF0",1748063140673,0.009,108520.0,108510.0,2.27925548]
["bitfinex-derivatives","BTCF0:USTF0",1748063140873,0.00512,108520.0,108510.0,2.27925548]
["bitfinex-derivatives","BTCF0:USTF0",1748063141074,0.00512,108520.0,108510.0,2.28125548]
["bitfinex-derivatives","BTCF0:USTF0",1748063141283,0.00512,108520.0,108510.0,2.39012232]
["bitfinex-derivatives","BTCF0:USTF0",1748063141573,0.00013827,108530.0,108520.0,0.1842611]
["bitfinex-derivatives","BTCF0:USTF0",1748063141773,0.00013827,108530.0,108520.0,0.9458611]
["bitfinex-derivatives","BTCF0:USTF0",1748063141969,0.00013827,108530.0,108520.0,0.97853174]
["bitfinex-derivatives","BTCF0:USTF0",1748063142378,0.18450237,108530.0,108520.0,0.97853174]
["bitfinex-derivatives","BTCF0:USTF0",1748063142672,0.18450237,108530.0,108520.0,1.0914066]
["bitfinex-derivatives","BTCF0:USTF0",1748063142876,0.18450237,108530.0,108520.0,1.0924066]
["bitfinex-derivatives","BTCF0:USTF0",1748063143176,0.18450237,108530.0,108520.0,1.0934066]
["bitfinex-derivatives","BTCF0:USTF0",1748063143574,0.00025827,108530.0,108520.0,1.0934066]
["bitfinex-derivatives","BTCF0:USTF0",1748063144168,0.00013827,108530.0,108520.0,1.0934066]
["bitfinex-derivatives","BTCF0:USTF0",1748063144476,0.18450247,108530.0,108520.0,1.0934066]
["bitfinex-derivatives","BTCF0:USTF0",1748063145374,0.00025827,108530.0,108520.0,1.0934066]
["bitfinex-derivatives","BTCF0:USTF0",1748063145975,0.18450247,108530.0,108520.0,1.0934066]
["bitfinex-derivatives","BTCF0:USTF0",1748063146379,0.00025827,108530.0,108520.0,1.0934066]
["bitfinex-derivatives","BTCF0:USTF0",1748063146675,0.18450247,108530.0,108520.0,1.0934066]
["bitfinex-derivatives","BTCF0:USTF0",1748063146976,0.18450247,108530.0,108520.0,0.97453174]
["bitfinex-derivatives","BTCF0:USTF0",1748063147179,0.18450247,108530.0,108520.0,1.0934066]
["bitfinex-derivatives","BTCF0:USTF0",1748063147579,0.00025827,108530.0,108520.0,1.0934066]
["bitfinex-derivatives","BTCF0:USTF0",1748063147969,0.00025827,108530.0,108520.0,1.15100295]
["bitfinex-derivatives","BTCF0:USTF0",1748063148681,0.18450247,108530.0,108520.0,1.1940323]
["bitfinex-derivatives","BTCF0:USTF0",1748063150482,0.18450247,108530.0,108520.0,1.1880323]
["bitfinex-derivatives","BTCF0:USTF0",1748063150982,0.18450247,108530.0,108520.0,1.19247412]
["bitfinex-derivatives","BTCF0:USTF0",1748063151282,0.18450247,108530.0,108520.0,1.19284476]
["bitfinex-derivatives","BTCF0:USTF0",1748063151483,0.18450247,108530.0,108520.0,1.25734476]
["bitfinex-derivatives","BTCF0:USTF0",1748063154880,0.18450247,108530.0,108520.0,1.25290294]
["bitfinex-derivatives","BTCF0:USTF0",1748063155079,0.18450247,108530.0,108520.0,2.08190294]
["bitfinex-derivatives","BTCF0:USTF0",1748063155790,0.18450247,108530.0,108520.0,1.66718294]
["bitfinex-derivatives","BTCF0:USTF0",1748063155984,0.18450247,108530.0,108520.0,2.08190294]
["bitfinex-derivatives","BTCF0:USTF0",1748063156587,0.18450247,108530.0,108520.0,2.03887359]
["bitfinex-derivatives","BTCF0:USTF0",1748063158089,0.18450247,108530.0,108520.0,2.03287359]
["bitfinex-derivatives","BTCF0:USTF0",1748063159987,0.18450247,108530.0,108520.0,2.03731541]
["bitfinex-derivatives","BTCF0:USTF0",1748063160886,0.18450247,108530.0,108520.0,2.03387359]
["bitfinex-derivatives","BTCF0:USTF0",1748063163693,0.18450247,108530.0,108520.0,2.02368481]
["bitfinex-derivatives","BTCF0:USTF0",1748063164192,0.18450247,108530.0,108520.0,2.04671481]
["bitfinex-derivatives","BTCF0:USTF0",1748063165895,0.18450247,108530.0,108520.0,2.04071481]
["bitfinex-derivatives","BTCF0:USTF0",1748063166390,0.18450247,108530.0,108520.0,2.05502234]
["bitfinex-derivatives","BTCF0:USTF0",1748063166590,0.21600247,108530.0,108520.0,2.05502234]
["bitfinex-derivatives","BTCF0:USTF0",1748063167688,0.21600247,108530.0,108520.0,2.078072]
["bitfinex-derivatives","BTCF0:USTF0",1748063167886,0.21600247,108530.0,108520.0,2.12110135]
["bitfinex-derivatives","BTCF0:USTF0",1748063168085,0.24840247,108530.0,108520.0,2.12110135]
["bitfinex-derivatives","BTCF0:USTF0",1748063169495,0.24840247,108530.0,108520.0,2.17392186]
["bitfinex-derivatives","BTCF0:USTF0",1748063170901,0.24840247,108530.0,108520.0,1.04521468]
["bitfinex-derivatives","BTCF0:USTF0",1748063171093,0.28000247,108530.0,108520.0,1.86853468]
["bitfinex-derivatives","BTCF0:USTF0",1748063171397,0.28000247,108530.0,108520.0,2.00911993]
["bitfinex-derivatives","BTCF0:USTF0",1748063171605,0.28000247,108530.0,108520.0,1.18579993]
["bitfinex-derivatives","BTCF0:USTF0",1748063171899,0.28000247,108530.0,108520.0,2.00911993]
["bitfinex-derivatives","BTCF0:USTF0",1748063172289,0.28000247,108530.0,108520.0,1.82587638]
["bitfinex-derivatives","BTCF0:USTF0",1748063172490,0.28000247,108530.0,108520.0,1.78284703]
["bitfinex-derivatives","BTCF0:USTF0",1748063172694,0.28000247,108530.0,108520.0,1.89153311]
["bitfinex-derivatives","BTCF0:USTF0",1748063173498,0.28000247,108530.0,108520.0,1.72663593]
["bitfinex-derivatives","BTCF0:USTF0",1748063174095,0.28000247,108530.0,108520.0,1.65465783]
["bitfinex-derivatives","BTCF0:USTF0",1748063174394,0.28000247,108530.0,108520.0,1.66903918]
["bitfinex-derivatives","BTCF0:USTF0",1748063174701,0.28000247,108530.0,108520.0,1.5603531]
["bitfinex-derivatives","BTCF0:USTF0",1748063174887,0.28000247,108530.0,108520.0,1.66903918]
["bitfinex-derivatives","BTCF0:USTF0",1748063175295,0.27988247,108530.0,108520.0,1.66903918]
["bitfinex-derivatives","BTCF0:USTF0",1748063176096,0.27988247,108530.0,108520.0,1.673481]
["bitfinex-derivatives","BTCF0:USTF0",1748063176297,0.27988247,108530.0,108520.0,0.850161]
["bitfinex-derivatives","BTCF0:USTF0",1748063176498,0.27988247,108530.0,108520.0,1.673521]
["bitfinex-derivatives","BTCF0:USTF0",1748063178394,0.27988247,108530.0,108520.0,1.65913965]
["bitfinex-derivatives","BTCF0:USTF0",1748063179094,0.27988247,108530.0,108520.0,1.68963965]
["bitfinex-derivatives","BTCF0:USTF0",1748063181103,0.27988247,108530.0,108520.0,1.76334965]
["bitfinex-derivatives","BTCF0:USTF0",1748063181309,0.27988247,108530.0,108520.0,1.75734965]
["bitfinex-derivatives","BTCF0:USTF0",1748063182311,0.27988247,108530.0,108520.0,1.64866357]
["bitfinex-derivatives","BTCF0:USTF0",1748063182606,0.27988247,108530.0,108520.0,0.93398965]
["bitfinex-derivatives","BTCF0:USTF0",1748063182801,0.64068247,108530.0,108520.0,0.9863031]
["bitfinex-derivatives","BTCF0:USTF0",1748063183006,0.64068247,108530.0,108520.0,0.6163031]
["bitfinex-derivatives","BTCF0:USTF0",1748063183208,0.66415935,108530.0,108520.0,0.6563031]
["bitfinex-derivatives","BTCF0:USTF0",1748063183507,0.66415935,108530.0,108520.0,0.2415831]
["bitfinex-derivatives","BTCF0:USTF0",1748063183901,0.66415935,108530.0,108520.0,0.6563031]
["bitfinex-derivatives","BTCF0:USTF0",1748063185207,0.66415935,108530.0,108520.0,0.2415831]
["bitfinex-derivatives","BTCF0:USTF0",1748063186109,0.66415935,108530.0,108520.0,0.2405831]
["bitfinex-derivatives","BTCF0:USTF0",1748063186310,0.66815935,108530.0,108520.0,0.2405831]
["bitfinex-derivatives","BTCF0:USTF0",1748063186808,0.66615935,108530.0,108520.0,0.2405831]
["bitfinex-derivatives","BTCF0:USTF0",1748063187306,0.67015935,108530.0,108520.0,0.2385831]
["bitfinex-derivatives","BTCF0:USTF0",1748063188113,0.66615935,108530.0,108520.0,0.2385831]
["bitfinex-derivatives","BTCF0:USTF0",1748063188415,0.66715935,108530.0,108520.0,0.2385831]
["bitfinex-derivatives","BTCF0:USTF0",1748063188914,0.66715935,108530.0,108520.0,0.2325831]
["bitfinex-derivatives","BTCF0:USTF0",1748063190320,0.66715935,108530.0,108520.0,0.22814128]
["bitfinex-derivatives","BTCF0:USTF0",1748063191420,0.66715935,108530.0,108520.0,0.2325831]
["bitfinex-derivatives","BTCF0:USTF0",1748063192014,0.1842612,108520.0,108510.0,0.00138245]
["bitfinex-derivatives","BTCF0:USTF0",1748063192324,0.71904728,108520.0,108510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748063192523,0.81119928,108520.0,108510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748063192923,0.7025132,108520.0,108510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748063193410,0.7035132,108520.0,108510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748063194425,0.7035132,108520.0,108510.0,0.00444187]
["bitfinex-derivatives","BTCF0:USTF0",1748063195623,1.06219928,108520.0,108510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748063195824,0.1842782,108510.0,108500.0,0.06464827]
["bitfinex-derivatives","BTCF0:USTF0",1748063196020,0.6380782,108510.0,108500.0,0.07464827]
["bitfinex-derivatives","BTCF0:USTF0",1748063196928,0.6380782,108510.0,108500.0,0.07664827]
["bitfinex-derivatives","BTCF0:USTF0",1748063197127,0.6380782,108510.0,108500.0,0.07764827]
["bitfinex-derivatives","BTCF0:USTF0",1748063197427,0.6380782,108510.0,108500.0,0.07164827]
["bitfinex-derivatives","BTCF0:USTF0",1748063198327,0.6380782,108510.0,108500.0,0.10294827]
["bitfinex-derivatives","BTCF0:USTF0",1748063198726,1.0419582,108510.0,108500.0,0.10294827]
["bitfinex-derivatives","BTCF0:USTF0",1748063199118,1.15064428,108510.0,108500.0,0.10294827]
["bitfinex-derivatives","BTCF0:USTF0",1748063199822,1.0419582,108510.0,108500.0,0.10294827]
["bitfinex-derivatives","BTCF0:USTF0",1748063200528,1.0420782,108510.0,108500.0,0.13524827]
["bitfinex-derivatives","BTCF0:USTF0",1748063201229,1.06548352,108510.0,108500.0,0.13524827]
["bitfinex-derivatives","BTCF0:USTF0",1748063204932,1.0420782,108510.0,108500.0,0.12924827]
["bitfinex-derivatives","BTCF0:USTF0",1748063208026,1.15076428,108510.0,108500.0,0.09694827]
["bitfinex-derivatives","BTCF0:USTF0",1748063208231,1.24292428,108510.0,108500.0,0.04097847]
["bitfinex-derivatives","BTCF0:USTF0",1748063208738,1.15076428,108510.0,108500.0,0.04097847]
["bitfinex-derivatives","BTCF0:USTF0",1748063209134,1.24292428,108510.0,108500.0,0.00538497]
["bitfinex-derivatives","BTCF0:USTF0",1748063209334,1.24292428,108510.0,108500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748063210038,0.1843122,108490.0,108480.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1748063210234,0.65379828,108490.0,108480.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1748063210540,0.74669828,108490.0,108480.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1748063210741,0.74669828,108490.0,108480.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1748063211838,0.75069828,108490.0,108480.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1748063212435,0.6420122,108490.0,108480.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1748063212739,0.75369828,108490.0,108480.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1748063213437,0.6450122,108490.0,108480.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1748063213643,0.75369828,108490.0,108480.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1748063213943,1.15765828,108490.0,108480.0,0.0537095]
["bitfinex-derivatives","BTCF0:USTF0",1748063214143,1.15765828,108490.0,108480.0,0.0637095]
["bitfinex-derivatives","BTCF0:USTF0",1748063214839,1.1810636,108490.0,108480.0,0.0637095]
["bitfinex-derivatives","BTCF0:USTF0",1748063215643,1.07237752,108490.0,108480.0,0.0637095]
["bitfinex-derivatives","BTCF0:USTF0",1748063215843,1.1810636,108490.0,108480.0,0.0637095]
["bitfinex-derivatives","BTCF0:USTF0",1748063219144,1.1860636,108490.0,108480.0,0.0647095]
["bitfinex-derivatives","BTCF0:USTF0",1748063219345,1.1890636,108490.0,108480.0,0.0657095]
["bitfinex-derivatives","BTCF0:USTF0",1748063220038,1.1870636,108490.0,108480.0,0.0657095]
["bitfinex-derivatives","BTCF0:USTF0",1748063220243,1.1870636,108490.0,108480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748063222544,1.1870636,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748063222747,0.1843291,108480.0,108470.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1748063222946,0.1843291,108480.0,108470.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1748063222947,0.6103291,108480.0,108470.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1748063223549,0.6103291,108480.0,108470.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1748063224946,0.6143291,108480.0,108470.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1748063225149,0.6183291,108480.0,108470.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1748063226751,0.64173442,108480.0,108470.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1748063228056,0.64173442,108480.0,108470.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1748063229051,0.24743442,108480.0,108470.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1748063229256,0.63963442,108480.0,108470.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1748063229654,0.63975442,108480.0,108470.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1748063229950,0.63875442,108480.0,108470.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1748063231251,0.63775442,108480.0,108470.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1748063232854,0.7464405,108480.0,108470.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1748063235155,0.7464405,108480.0,108470.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1748063235852,0.7464405,108480.0,108470.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1748063240055,0.7464405,108480.0,108470.0,0.15371182]
["bitfinex-derivatives","BTCF0:USTF0",1748063240456,0.7464405,108480.0,108470.0,0.12111182]
["bitfinex-derivatives","BTCF0:USTF0",1748063241156,0.7464405,108480.0,108470.0,0.15391182]
["bitfinex-derivatives","BTCF0:USTF0",1748063241359,0.76175119,108480.0,108470.0,0.15391182]
["bitfinex-derivatives","BTCF0:USTF0",1748063241857,0.65306511,108480.0,108470.0,0.15391182]
["bitfinex-derivatives","BTCF0:USTF0",1748063243559,0.65306511,108480.0,108470.0,0.11511182]
["bitfinex-derivatives","BTCF0:USTF0",1748063245357,0.65306511,108480.0,108470.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1748063246260,0.65306511,108480.0,108470.0,0.15321182]
["bitfinex-derivatives","BTCF0:USTF0",1748063247651,0.87071931,108480.0,108470.0,0.15321182]
["bitfinex-derivatives","BTCF0:USTF0",1748063247851,0.76189221,108480.0,108470.0,0.15321182]
["bitfinex-derivatives","BTCF0:USTF0",1748063248458,0.87071931,108480.0,108470.0,0.15321182]
["bitfinex-derivatives","BTCF0:USTF0",1748063248660,0.87071931,108480.0,108470.0,0.13017182]
["bitfinex-derivatives","BTCF0:USTF0",1748063249459,0.85548225,108480.0,108470.0,0.13017182]
["bitfinex-derivatives","BTCF0:USTF0",1748063251259,0.85548225,108480.0,108470.0,0.12417182]
["bitfinex-derivatives","BTCF0:USTF0",1748063251460,0.74665515,108480.0,108470.0,0.12417182]
["bitfinex-derivatives","BTCF0:USTF0",1748063253058,0.9929891,108480.0,108470.0,0.23299892]
["bitfinex-derivatives","BTCF0:USTF0",1748063253360,1.1016962,108480.0,108470.0,0.23299892]
["bitfinex-derivatives","BTCF0:USTF0",1748063253968,0.7410162,108480.0,108470.0,0.23299892]
["bitfinex-derivatives","BTCF0:USTF0",1748063254355,0.7408962,108480.0,108470.0,0.23299892]
["bitfinex-derivatives","BTCF0:USTF0",1748063254551,0.7410162,108480.0,108470.0,0.23299892]
["bitfinex-derivatives","BTCF0:USTF0",1748063254862,0.7410162,108480.0,108470.0,0.19246892]
["bitfinex-derivatives","BTCF0:USTF0",1748063255062,0.3309762,108480.0,108470.0,0.19246892]
["bitfinex-derivatives","BTCF0:USTF0",1748063255754,0.2221491,108480.0,108470.0,0.08364182]
["bitfinex-derivatives","BTCF0:USTF0",1748063256964,0.1904491,108480.0,108470.0,0.19244648]
["bitfinex-derivatives","BTCF0:USTF0",1748063257264,0.1904491,108480.0,108470.0,1.10759258]
["bitfinex-derivatives","BTCF0:USTF0",1748063257868,0.1903291,108480.0,108470.0,1.44978058]
["bitfinex-derivatives","BTCF0:USTF0",1748063258059,0.1904491,108480.0,108470.0,1.44978058]
["bitfinex-derivatives","BTCF0:USTF0",1748063258261,0.1843291,108480.0,108470.0,1.44978058]
["bitfinex-derivatives","BTCF0:USTF0",1748063258564,0.1884491,108480.0,108470.0,1.44978058]
["bitfinex-derivatives","BTCF0:USTF0",1748063259167,0.1874491,108480.0,108470.0,1.44378058]
["bitfinex-derivatives","BTCF0:USTF0",1748063260059,0.1854491,108480.0,108470.0,1.44378058]
["bitfinex-derivatives","BTCF0:USTF0",1748063260261,0.1854491,108480.0,108470.0,1.19378058]
["bitfinex-derivatives","BTCF0:USTF0",1748063260262,0.2030596,108480.0,108470.0,1.19378058]
["bitfinex-derivatives","BTCF0:USTF0",1748063260657,0.2030596,108480.0,108470.0,1.10159258]
["bitfinex-derivatives","BTCF0:USTF0",1748063261366,0.2030596,108480.0,108470.0,0.74079258]
["bitfinex-derivatives","BTCF0:USTF0",1748063261567,0.2030596,108480.0,108470.0,1.10159258]
["bitfinex-derivatives","BTCF0:USTF0",1748063261966,0.2030596,108480.0,108470.0,1.51655258]
["bitfinex-derivatives","BTCF0:USTF0",1748063264064,0.1854491,108480.0,108470.0,1.51655258]
["bitfinex-derivatives","BTCF0:USTF0",1748063265062,0.1854491,108480.0,108470.0,1.15575258]
["bitfinex-derivatives","BTCF0:USTF0",1748063265268,0.1854491,108480.0,108470.0,1.51655258]
["bitfinex-derivatives","BTCF0:USTF0",1748063266169,0.1854491,108480.0,108470.0,1.15575258]
["bitfinex-derivatives","BTCF0:USTF0",1748063266363,0.1854491,108480.0,108470.0,1.51655258]
["bitfinex-derivatives","BTCF0:USTF0",1748063266671,0.1854491,108480.0,108470.0,1.92647258]
["bitfinex-derivatives","BTCF0:USTF0",1748063266969,0.1854491,108480.0,108470.0,1.92047258]
["bitfinex-derivatives","BTCF0:USTF0",1748063268366,0.1854491,108480.0,108470.0,1.39674792]
["bitfinex-derivatives","BTCF0:USTF0",1748063268574,0.2213491,108480.0,108470.0,0.44164182]
["bitfinex-derivatives","BTCF0:USTF0",1748063268865,0.6199491,108480.0,108470.0,0.44164182]
["bitfinex-derivatives","BTCF0:USTF0",1748063269572,0.6199491,108480.0,108470.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1748063269959,0.6229491,108480.0,108470.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1748063271270,0.6219491,108480.0,108470.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1748063271458,0.6249491,108480.0,108470.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1748063274577,0.66604027,108480.0,108470.0,0.43564182]
["bitfinex-derivatives","BTCF0:USTF0",1748063278782,0.64842977,108480.0,108470.0,0.43564182]
["bitfinex-derivatives","BTCF0:USTF0",1748063279779,0.64842977,108480.0,108470.0,0.28815521]
["bitfinex-derivatives","BTCF0:USTF0",1748063280283,0.64842977,108480.0,108470.0,0.31119521]
["bitfinex-derivatives","BTCF0:USTF0",1748063280878,0.28762977,108480.0,108470.0,0.31119521]
["bitfinex-derivatives","BTCF0:USTF0",1748063282386,0.28762977,108480.0,108470.0,0.30519521]
["bitfinex-derivatives","BTCF0:USTF0",1748063285783,0.39644758,108480.0,108470.0,0.41401302]
["bitfinex-derivatives","BTCF0:USTF0",1748063286487,0.39644758,108480.0,108470.0,0.59835912]
["bitfinex-derivatives","BTCF0:USTF0",1748063286689,0.28762977,108480.0,108470.0,0.59835912]
["bitfinex-derivatives","BTCF0:USTF0",1748063286884,0.28762977,108480.0,108470.0,1.03085912]
["bitfinex-derivatives","BTCF0:USTF0",1748063287188,0.28750977,108480.0,108470.0,1.03085912]
["bitfinex-derivatives","BTCF0:USTF0",1748063287383,0.28762977,108480.0,108470.0,0.92204131]
["bitfinex-derivatives","BTCF0:USTF0",1748063287594,0.28762977,108480.0,108470.0,1.03085912]
["bitfinex-derivatives","BTCF0:USTF0",1748063287890,0.28762977,108480.0,108470.0,0.92204131]
["bitfinex-derivatives","BTCF0:USTF0",1748063288588,0.28650977,108480.0,108470.0,0.92204131]
["bitfinex-derivatives","BTCF0:USTF0",1748063288789,0.28362977,108480.0,108470.0,0.92204131]
["bitfinex-derivatives","BTCF0:USTF0",1748063288989,0.28562977,108480.0,108470.0,0.92204131]
["bitfinex-derivatives","BTCF0:USTF0",1748063289990,0.28562977,108480.0,108470.0,0.91604131]
["bitfinex-derivatives","BTCF0:USTF0",1748063290191,0.30321751,108480.0,108470.0,0.91604131]
["bitfinex-derivatives","BTCF0:USTF0",1748063294290,0.28562977,108480.0,108470.0,0.91604131]
["bitfinex-derivatives","BTCF0:USTF0",1748063296388,0.28562977,108480.0,108470.0,0.73169521]
["bitfinex-derivatives","BTCF0:USTF0",1748063296589,0.28562977,108480.0,108470.0,0.91604131]
["bitfinex-derivatives","BTCF0:USTF0",1748063297994,0.28562977,108480.0,108470.0,0.91004131]
["bitfinex-derivatives","BTCF0:USTF0",1748063299792,0.28562977,108480.0,108470.0,0.72569521]
["bitfinex-derivatives","BTCF0:USTF0",1748063301002,0.28562977,108480.0,108470.0,0.72125339]
["bitfinex-derivatives","BTCF0:USTF0",1748063301899,0.28562977,108480.0,108470.0,0.72569521]
["bitfinex-derivatives","BTCF0:USTF0",1748063302102,0.64642977,108480.0,108470.0,0.39402521]
["bitfinex-derivatives","BTCF0:USTF0",1748063303095,0.64642977,108480.0,108470.0,0.35772521]
["bitfinex-derivatives","BTCF0:USTF0",1748063304692,0.28562977,108480.0,108470.0,0.39302521]
["bitfinex-derivatives","BTCF0:USTF0",1748063305397,0.28562977,108480.0,108470.0,0.38702521]
["bitfinex-derivatives","BTCF0:USTF0",1748063307710,0.39444606,108480.0,108470.0,0.4958415]
["bitfinex-derivatives","BTCF0:USTF0",1748063307893,0.39444606,108480.0,108470.0,0.5335415]
["bitfinex-derivatives","BTCF0:USTF0",1748063308097,0.39444606,108480.0,108470.0,0.36877489]
["bitfinex-derivatives","BTCF0:USTF0",1748063308994,0.39644606,108480.0,108470.0,0.37421671]
["bitfinex-derivatives","BTCF0:USTF0",1748063309194,0.39944606,108480.0,108470.0,0.37521671]
["bitfinex-derivatives","BTCF0:USTF0",1748063309503,0.39844606,108480.0,108470.0,0.37421671]
["bitfinex-derivatives","BTCF0:USTF0",1748063310801,0.28462977,108480.0,108470.0,0.37321671]
["bitfinex-derivatives","BTCF0:USTF0",1748063311106,0.39632606,108480.0,108470.0,0.37321671]
["bitfinex-derivatives","BTCF0:USTF0",1748063311809,0.39644606,108480.0,108470.0,0.37321671]
["bitfinex-derivatives","BTCF0:USTF0",1748063313305,0.39644606,108480.0,108470.0,0.36721671]
["bitfinex-derivatives","BTCF0:USTF0",1748063316708,0.39457222,108480.0,108470.0,0.36721671]
["bitfinex-derivatives","BTCF0:USTF0",1748063317507,0.39457222,108480.0,108470.0,0.55156281]
["bitfinex-derivatives","BTCF0:USTF0",1748063320910,0.39457222,108480.0,108470.0,0.54556281]
["bitfinex-derivatives","BTCF0:USTF0",1748063322207,0.39457222,108480.0,108470.0,0.36121671]
["bitfinex-derivatives","BTCF0:USTF0",1748063324407,0.28575593,108480.0,108470.0,0.54556281]
["bitfinex-derivatives","BTCF0:USTF0",1748063324611,0.39457222,108480.0,108470.0,0.54556281]
["bitfinex-derivatives","BTCF0:USTF0",1748063328615,0.39457222,108480.0,108470.0,0.53956281]
["bitfinex-derivatives","BTCF0:USTF0",1748063329215,0.28575593,108480.0,108470.0,0.53956281]
["bitfinex-derivatives","BTCF0:USTF0",1748063329416,0.39457222,108480.0,108470.0,0.53956281]
["bitfinex-derivatives","BTCF0:USTF0",1748063329811,0.37109155,108480.0,108470.0,0.53956281]
["bitfinex-derivatives","BTCF0:USTF0",1748063331120,0.37109155,108480.0,108470.0,0.43074652]
["bitfinex-derivatives","BTCF0:USTF0",1748063331319,0.37109155,108480.0,108470.0,0.53956281]
["bitfinex-derivatives","BTCF0:USTF0",1748063333121,0.26227526,108480.0,108470.0,0.53956281]
["bitfinex-derivatives","BTCF0:USTF0",1748063333324,0.37109155,108480.0,108470.0,0.53956281]
["bitfinex-derivatives","BTCF0:USTF0",1748063334926,0.37109155,108480.0,108470.0,0.31751671]
["bitfinex-derivatives","BTCF0:USTF0",1748063335825,0.47990784,108480.0,108470.0,0.31751671]
["bitfinex-derivatives","BTCF0:USTF0",1748063336016,0.47990784,108480.0,108470.0,0.20870042]
["bitfinex-derivatives","BTCF0:USTF0",1748063336216,0.47990784,108480.0,108470.0,0.31751671]
["bitfinex-derivatives","BTCF0:USTF0",1748063336419,0.47990784,108480.0,108470.0,0.31151671]
["bitfinex-derivatives","BTCF0:USTF0",1748063336729,0.37109155,108480.0,108470.0,0.31151671]
["bitfinex-derivatives","BTCF0:USTF0",1748063336926,0.41039155,108480.0,108470.0,0.31151671]
["bitfinex-derivatives","BTCF0:USTF0",1748063337627,0.41039155,108480.0,108470.0,0.34751671]
["bitfinex-derivatives","BTCF0:USTF0",1748063337828,0.51920784,108480.0,108470.0,0.34751671]
["bitfinex-derivatives","BTCF0:USTF0",1748063338430,0.41039155,108480.0,108470.0,0.34751671]
["bitfinex-derivatives","BTCF0:USTF0",1748063339234,0.51920784,108480.0,108470.0,0.34751671]
["bitfinex-derivatives","BTCF0:USTF0",1748063339730,0.41039155,108480.0,108470.0,0.34751671]
["bitfinex-derivatives","BTCF0:USTF0",1748063342732,0.43946188,108480.0,108470.0,0.34751671]
["bitfinex-derivatives","BTCF0:USTF0",1748063344133,0.43946188,108480.0,108470.0,0.34151671]
["bitfinex-derivatives","BTCF0:USTF0",1748063344535,0.43946188,108480.0,108470.0,0.23270042]
["bitfinex-derivatives","BTCF0:USTF0",1748063344738,0.43946188,108480.0,108470.0,0.34151671]
["bitfinex-derivatives","BTCF0:USTF0",1748063345435,0.33064559,108480.0,108470.0,0.23270042]
["bitfinex-derivatives","BTCF0:USTF0",1748063345636,0.43946188,108480.0,108470.0,0.34151671]
["bitfinex-derivatives","BTCF0:USTF0",1748063345935,0.43946188,108480.0,108470.0,0.23270042]
["bitfinex-derivatives","BTCF0:USTF0",1748063346231,0.43646188,108480.0,108470.0,0.34151671]
["bitfinex-derivatives","BTCF0:USTF0",1748063346437,0.33564559,108480.0,108470.0,0.52686321]
["bitfinex-derivatives","BTCF0:USTF0",1748063346637,0.55327817,108480.0,108470.0,0.41804692]
["bitfinex-derivatives","BTCF0:USTF0",1748063346842,0.55327817,108480.0,108470.0,0.45664692]
["bitfinex-derivatives","BTCF0:USTF0",1748063347137,0.55027817,108480.0,108470.0,0.45664692]
["bitfinex-derivatives","BTCF0:USTF0",1748063347740,0.33264559,108480.0,108470.0,0.56546321]
["bitfinex-derivatives","BTCF0:USTF0",1748063348038,0.55027817,108480.0,108470.0,0.56546321]
["bitfinex-derivatives","BTCF0:USTF0",1748063348239,0.54727817,108480.0,108470.0,0.56546321]
["bitfinex-derivatives","BTCF0:USTF0",1748063348540,0.55127817,108480.0,108470.0,0.56646321]
["bitfinex-derivatives","BTCF0:USTF0",1748063348839,0.54727817,108480.0,108470.0,0.56546321]
["bitfinex-derivatives","BTCF0:USTF0",1748063349139,0.54827817,108480.0,108470.0,0.56646321]
["bitfinex-derivatives","BTCF0:USTF0",1748063349938,0.55780289,108480.0,108470.0,0.56646321]
["bitfinex-derivatives","BTCF0:USTF0",1748063350539,0.4489866,108480.0,108470.0,0.92726321]
["bitfinex-derivatives","BTCF0:USTF0",1748063351039,0.34017031,108480.0,108470.0,0.92726321]
["bitfinex-derivatives","BTCF0:USTF0",1748063351339,0.55780289,108480.0,108470.0,0.92726321]
["bitfinex-derivatives","BTCF0:USTF0",1748063351834,0.55780289,108480.0,108470.0,0.92126321]
["bitfinex-derivatives","BTCF0:USTF0",1748063352740,0.4489866,108480.0,108470.0,0.92126321]
["bitfinex-derivatives","BTCF0:USTF0",1748063353340,0.55780289,108480.0,108470.0,0.92126321]
["bitfinex-derivatives","BTCF0:USTF0",1748063353530,0.51908784,108480.0,108470.0,0.92126321]
["bitfinex-derivatives","BTCF0:USTF0",1748063353936,0.41027155,108480.0,108470.0,0.92126321]
["bitfinex-derivatives","BTCF0:USTF0",1748063354835,0.51908784,108480.0,108470.0,0.92126321]
["bitfinex-derivatives","BTCF0:USTF0",1748063359445,0.51908784,108480.0,108470.0,0.91526321]
["bitfinex-derivatives","BTCF0:USTF0",1748063359938,0.41027155,108480.0,108470.0,0.91526321]
["bitfinex-derivatives","BTCF0:USTF0",1748063360347,0.41027155,108480.0,108470.0,0.73091671]
["bitfinex-derivatives","BTCF0:USTF0",1748063360939,0.51908784,108480.0,108470.0,0.62210042]
["bitfinex-derivatives","BTCF0:USTF0",1748063361945,0.51908784,108480.0,108470.0,0.80644702]
["bitfinex-derivatives","BTCF0:USTF0",1748063362439,0.26215526,108480.0,108470.0,0.91526331]
["bitfinex-derivatives","BTCF0:USTF0",1748063362644,0.33317155,108480.0,108470.0,1.17787471]
["bitfinex-derivatives","BTCF0:USTF0",1748063363045,0.04202,108480.0,108470.0,1.53867471]
["bitfinex-derivatives","BTCF0:USTF0",1748063363339,0.00612,108480.0,108470.0,1.55308099]
["bitfinex-derivatives","BTCF0:USTF0",1748063363539,0.006,108480.0,108470.0,1.69189752]
["bitfinex-derivatives","BTCF0:USTF0",1748063363745,0.00612,108480.0,108470.0,1.69189752]
["bitfinex-derivatives","BTCF0:USTF0",1748063363946,0.1904496,108480.0,108470.0,1.69189752]
["bitfinex-derivatives","BTCF0:USTF0",1748063364345,0.1904496,108480.0,108470.0,1.677491]
["bitfinex-derivatives","BTCF0:USTF0",1748063364945,0.1904496,108480.0,108470.0,1.56867471]
["bitfinex-derivatives","BTCF0:USTF0",1748063365350,0.2296496,108480.0,108470.0,1.56867471]
["bitfinex-derivatives","BTCF0:USTF0",1748063365647,0.2296496,108480.0,108470.0,1.53867471]
["bitfinex-derivatives","BTCF0:USTF0",1748063366349,0.24726915,108480.0,108470.0,1.53867471]
["bitfinex-derivatives","BTCF0:USTF0",1748063367250,0.24726915,108480.0,108470.0,1.53267471]
["bitfinex-derivatives","BTCF0:USTF0",1748063367448,0.24726915,108480.0,108470.0,1.51563471]
["bitfinex-derivatives","BTCF0:USTF0",1748063367748,0.24726915,108480.0,108470.0,1.624451]
["bitfinex-derivatives","BTCF0:USTF0",1748063368850,0.24426915,108480.0,108470.0,1.623451]
["bitfinex-derivatives","BTCF0:USTF0",1748063369149,0.24626915,108480.0,108470.0,1.623451]
["bitfinex-derivatives","BTCF0:USTF0",1748063370350,0.24626915,108480.0,108470.0,1.40581842]
["bitfinex-derivatives","BTCF0:USTF0",1748063370550,0.24526915,108480.0,108470.0,1.622451]
["bitfinex-derivatives","BTCF0:USTF0",1748063374254,0.2276496,108480.0,108470.0,1.622451]
["bitfinex-derivatives","BTCF0:USTF0",1748063374857,0.2276496,108480.0,108470.0,1.616451]
["bitfinex-derivatives","BTCF0:USTF0",1748063375354,0.2276496,108480.0,108470.0,1.557921]
["bitfinex-derivatives","BTCF0:USTF0",1748063375847,0.2276496,108480.0,108470.0,1.972841]
["bitfinex-derivatives","BTCF0:USTF0",1748063382556,0.2276496,108480.0,108470.0,1.966841]
["bitfinex-derivatives","BTCF0:USTF0",1748063382762,0.2276496,108480.0,108470.0,1.85802471]
["bitfinex-derivatives","BTCF0:USTF0",1748063383558,0.2276496,108480.0,108470.0,1.74920842]
["bitfinex-derivatives","BTCF0:USTF0",1748063383757,0.2276496,108480.0,108470.0,1.85802471]
["bitfinex-derivatives","BTCF0:USTF0",1748063384159,0.2276496,108480.0,108470.0,1.85358289]
["bitfinex-derivatives","BTCF0:USTF0",1748063385060,0.2276496,108480.0,108470.0,1.85802471]
["bitfinex-derivatives","BTCF0:USTF0",1748063385263,0.2276496,108480.0,108470.0,2.25762471]
["bitfinex-derivatives","BTCF0:USTF0",1748063385564,0.2674496,108480.0,108470.0,2.25762471]
["bitfinex-derivatives","BTCF0:USTF0",1748063388160,0.2674496,108480.0,108470.0,2.14880842]
["bitfinex-derivatives","BTCF0:USTF0",1748063388458,0.2674496,108480.0,108470.0,2.27203118]
["bitfinex-derivatives","BTCF0:USTF0",1748063390465,0.2674496,108480.0,108470.0,2.26603118]
["bitfinex-derivatives","BTCF0:USTF0",1748063395271,0.2673296,108480.0,108470.0,2.26603118]
["bitfinex-derivatives","BTCF0:USTF0",1748063395466,0.41604589,108480.0,108470.0,1.75325118]
["bitfinex-derivatives","BTCF0:USTF0",1748063395666,0.43366544,108480.0,108470.0,1.80733108]
["bitfinex-derivatives","BTCF0:USTF0",1748063396269,0.43366544,108480.0,108470.0,1.78848279]
["bitfinex-derivatives","BTCF0:USTF0",1748063397264,0.43366544,108480.0,108470.0,1.79292461]
["bitfinex-derivatives","BTCF0:USTF0",1748063397970,0.43366544,108480.0,108470.0,1.78692461]
["bitfinex-derivatives","BTCF0:USTF0",1748063405676,0.43366544,108480.0,108470.0,1.78092461]
["bitfinex-derivatives","BTCF0:USTF0",1748063410664,0.43366544,108480.0,108470.0,1.78096461]
["bitfinex-derivatives","BTCF0:USTF0",1748063411576,0.43366544,108480.0,108470.0,1.79537205]
["bitfinex-derivatives","BTCF0:USTF0",1748063411771,0.43366544,108480.0,108470.0,1.90867205]
["bitfinex-derivatives","BTCF0:USTF0",1748063411969,0.43366544,108480.0,108470.0,1.86947205]
["bitfinex-derivatives","BTCF0:USTF0",1748063413476,0.43366544,108480.0,108470.0,1.86347205]
["bitfinex-derivatives","BTCF0:USTF0",1748063414478,0.41604589,108480.0,108470.0,1.86347205]
["bitfinex-derivatives","BTCF0:USTF0",1748063418178,0.41604589,108480.0,108470.0,1.75465576]
["bitfinex-derivatives","BTCF0:USTF0",1748063418383,0.41604589,108480.0,108470.0,1.68055576]
["bitfinex-derivatives","BTCF0:USTF0",1748063418685,0.41604589,108480.0,108470.0,1.78493023]
["bitfinex-derivatives","BTCF0:USTF0",1748063419578,0.41604589,108480.0,108470.0,1.82163023]
["bitfinex-derivatives","BTCF0:USTF0",1748063420785,0.41604589,108480.0,108470.0,1.86073023]
["bitfinex-derivatives","BTCF0:USTF0",1748063420975,0.41604589,108480.0,108470.0,1.84632279]
["bitfinex-derivatives","BTCF0:USTF0",1748063421176,0.41604589,108480.0,108470.0,1.84032279]
["bitfinex-derivatives","BTCF0:USTF0",1748063421585,0.41604589,108480.0,108470.0,1.84476461]
["bitfinex-derivatives","BTCF0:USTF0",1748063422387,0.41604589,108480.0,108470.0,1.32102832]
["bitfinex-derivatives","BTCF0:USTF0",1748063422683,0.41604589,108480.0,108470.0,1.88086461]
["bitfinex-derivatives","BTCF0:USTF0",1748063423486,0.41604589,108480.0,108470.0,1.06630461]
["bitfinex-derivatives","BTCF0:USTF0",1748063423782,0.41604589,108480.0,108470.0,1.48122461]
["bitfinex-derivatives","BTCF0:USTF0",1748063423980,0.41604589,108480.0,108470.0,1.06630461]
["bitfinex-derivatives","BTCF0:USTF0",1748063424286,0.52486218,108480.0,108470.0,0.30044182]
["bitfinex-derivatives","BTCF0:USTF0",1748063424682,0.52486218,108480.0,108470.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1748063425885,0.88566218,108480.0,108470.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1748063427973,1.30058218,108480.0,108470.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1748063428879,1.30058218,108480.0,108470.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748063431491,1.30058218,108480.0,108470.0,0.35453]
["bitfinex-derivatives","BTCF0:USTF0",1748063433792,1.30058218,108480.0,108470.0,0.35897182]
["bitfinex-derivatives","BTCF0:USTF0",1748063434792,1.30058218,108480.0,108470.0,0.35453]
["bitfinex-derivatives","BTCF0:USTF0",1748063435689,1.72311646,108480.0,108470.0,0.35453]
["bitfinex-derivatives","BTCF0:USTF0",1748063435890,1.72311646,108480.0,108470.0,0.35897182]
["bitfinex-derivatives","BTCF0:USTF0",1748063436795,1.92412075,108480.0,108470.0,0.35897182]
["bitfinex-derivatives","BTCF0:USTF0",1748063437188,1.92412075,108480.0,108470.0,0.35297182]
["bitfinex-derivatives","BTCF0:USTF0",1748063437490,1.83193275,108480.0,108470.0,0.35297182]
["bitfinex-derivatives","BTCF0:USTF0",1748063437695,1.92412075,108480.0,108470.0,0.35297182]
["bitfinex-derivatives","BTCF0:USTF0",1748063437897,1.92412075,108480.0,108470.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1748063441501,1.83193275,108480.0,108470.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1748063444999,1.83193275,108480.0,108470.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1748063448204,1.50548388,108480.0,108470.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1748063448402,1.83193275,108480.0,108470.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1748063449004,1.83193275,108480.0,108470.0,0.34697182]
["bitfinex-derivatives","BTCF0:USTF0",1748063450595,1.41701275,108480.0,108470.0,0.34697182]
["bitfinex-derivatives","BTCF0:USTF0",1748063450805,1.72319646,108480.0,108470.0,0.34697182]
["bitfinex-derivatives","BTCF0:USTF0",1748063451102,1.72331646,108480.0,108470.0,0.34697182]
["bitfinex-derivatives","BTCF0:USTF0",1748063451302,1.72331646,108480.0,108470.0,0.38627182]
["bitfinex-derivatives","BTCF0:USTF0",1748063451505,1.72331646,108480.0,108470.0,0.20897868]
["bitfinex-derivatives","BTCF0:USTF0",1748063452803,1.72331646,108480.0,108470.0,0.20297868]
["bitfinex-derivatives","BTCF0:USTF0",1748063453409,1.72905251,108480.0,108470.0,0.20297868]
["bitfinex-derivatives","BTCF0:USTF0",1748063455402,1.72905251,108480.0,108470.0,0.22601868]
["bitfinex-derivatives","BTCF0:USTF0",1748063455702,1.72909251,108480.0,108470.0,0.26571868]
["bitfinex-derivatives","BTCF0:USTF0",1748063455910,1.72909251,108480.0,108470.0,0.22601868]
["bitfinex-derivatives","BTCF0:USTF0",1748063456208,1.72909251,108480.0,108470.0,0.22157686]
["bitfinex-derivatives","BTCF0:USTF0",1748063456506,1.8379088,108480.0,108470.0,0.22157686]
["bitfinex-derivatives","BTCF0:USTF0",1748063456708,1.8377888,108480.0,108470.0,0.22157686]
["bitfinex-derivatives","BTCF0:USTF0",1748063457308,1.8377888,108480.0,108470.0,0.22601868]
["bitfinex-derivatives","BTCF0:USTF0",1748063457507,1.8379088,108480.0,108470.0,0.22601868]
["bitfinex-derivatives","BTCF0:USTF0",1748063458510,1.80871847,108480.0,108470.0,0.22601868]
["bitfinex-derivatives","BTCF0:USTF0",1748063459203,1.80871847,108480.0,108470.0,0.22157686]
["bitfinex-derivatives","BTCF0:USTF0",1748063460203,1.80871847,108480.0,108470.0,0.18227686]
["bitfinex-derivatives","BTCF0:USTF0",1748063460503,1.80871847,108480.0,108470.0,0.17627686]
["bitfinex-derivatives","BTCF0:USTF0",1748063461006,0.046088,108470.0,108450.0,0.00138311]
["bitfinex-derivatives","BTCF0:USTF0",1748063461208,1.00989507,108460.0,108450.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1748063461414,1.01407878,108460.0,108450.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1748063462502,1.01507878,108460.0,108450.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1748063463314,1.01507878,108460.0,108450.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1748063464008,1.01607878,108460.0,108450.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1748063464204,1.01607878,108460.0,108450.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1748063465610,1.12489507,108460.0,108450.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1748063465911,0.1843805,108450.0,108440.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1748063466110,0.76649679,108450.0,108440.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1748063466318,0.76649679,108450.0,108440.0,0.19148182]
["bitfinex-derivatives","BTCF0:USTF0",1748063467005,0.76749679,108450.0,108440.0,0.19548182]
["bitfinex-derivatives","BTCF0:USTF0",1748063467411,0.87631308,108450.0,108440.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748063467612,0.87731308,108450.0,108440.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1748063468015,0.87731308,108450.0,108440.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748063468413,0.1843975,108440.0,108430.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1748063468607,0.87483008,108440.0,108430.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1748063468807,0.6571975,108440.0,108430.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1748063469118,0.87483008,108440.0,108430.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1748063469519,0.98364637,108440.0,108430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748063469716,0.98464637,108440.0,108430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748063470015,1.27459008,108440.0,108430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748063470215,1.27459008,108440.0,108430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1748063470411,1.27659008,108440.0,108430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748063470915,1.27559008,108440.0,108430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748063471119,1.27859008,108440.0,108430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748063471417,1.69367008,108440.0,108430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748063472819,1.80248637,108440.0,108430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748063473819,1.82589133,108440.0,108430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748063474920,1.71707504,108440.0,108430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748063475820,1.71707504,108440.0,108430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748063478416,1.7112096,108440.0,108430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748063482527,0.07,108430.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748063482730,1.01013037,108380.0,108370.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748063482927,1.17592686,108380.0,108370.0,0.45202936]
["bitfinex-derivatives","BTCF0:USTF0",1748063483127,1.21362686,108380.0,108370.0,0.46596578]
["bitfinex-derivatives","BTCF0:USTF0",1748063483330,1.2139975,108380.0,108370.0,0.46596578]
["bitfinex-derivatives","BTCF0:USTF0",1748063483525,1.2139975,108380.0,108370.0,0.45996578]
["bitfinex-derivatives","BTCF0:USTF0",1748063483826,0.99636492,108380.0,108370.0,0.45996578]
["bitfinex-derivatives","BTCF0:USTF0",1748063484029,1.2139975,108380.0,108370.0,0.45996578]
["bitfinex-derivatives","BTCF0:USTF0",1748063484929,1.2149975,108380.0,108370.0,0.45996578]
["bitfinex-derivatives","BTCF0:USTF0",1748063485429,0.99736492,108380.0,108370.0,0.45996578]
["bitfinex-derivatives","BTCF0:USTF0",1748063485621,1.10637797,108380.0,108370.0,0.45996578]
["bitfinex-derivatives","BTCF0:USTF0",1748063485816,1.14477797,108380.0,108370.0,0.45996578]
["bitfinex-derivatives","BTCF0:USTF0",1748063486022,1.14577797,108380.0,108370.0,0.45996578]
["bitfinex-derivatives","BTCF0:USTF0",1748063486223,1.14577797,108380.0,108370.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1748063487530,1.14577797,108380.0,108370.0,0.07647908]
["bitfinex-derivatives","BTCF0:USTF0",1748063487833,1.14577797,108380.0,108370.0,0.04027908]
["bitfinex-derivatives","BTCF0:USTF0",1748063488026,1.14577797,108380.0,108370.0,0.0544251]
["bitfinex-derivatives","BTCF0:USTF0",1748063488227,0.1845161,108370.0,108360.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1748063488428,1.08069979,108370.0,108360.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1748063488829,1.08107043,108370.0,108360.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1748063489425,0.97305738,108370.0,108360.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1748063489623,1.08307043,108370.0,108360.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1748063490025,1.01115738,108370.0,108360.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1748063490331,1.12017043,108370.0,108360.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1748063491223,1.12017043,108370.0,108360.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1748063492331,1.01115738,108370.0,108360.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1748063492633,1.12017043,108370.0,108360.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1748063493735,1.53545043,108370.0,108360.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1748063495437,1.53545043,108370.0,108360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748063496240,1.12017043,108370.0,108360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748063496431,1.93545043,108370.0,108360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748063496629,1.93557043,108370.0,108360.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1748063496838,1.93557043,108370.0,108360.0,0.09274182]
["bitfinex-derivatives","BTCF0:USTF0",1748063497036,0.1845502,108350.0,108340.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1748063497244,0.1845502,108350.0,108340.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1748063497245,1.33516325,108350.0,108340.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1748063497437,1.45020453,108350.0,108340.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1748063498239,1.45120453,108350.0,108340.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1748063498635,1.45220453,108350.0,108340.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1748063499236,2.26756453,108350.0,108340.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1748063501541,0.00274128,108350.0,108340.0,0.496867]
["bitfinex-derivatives","BTCF0:USTF0",1748063501744,0.18729128,108350.0,108340.0,0.535567]
["bitfinex-derivatives","BTCF0:USTF0",1748063501938,0.26729128,108350.0,108340.0,0.4364625]
["bitfinex-derivatives","BTCF0:USTF0",1748063502243,0.08274128,108350.0,108340.0,1.1395585]
["bitfinex-derivatives","BTCF0:USTF0",1748063502547,0.18467127,108360.0,108350.0,0.18455]
["bitfinex-derivatives","BTCF0:USTF0",1748063502844,0.18467127,108360.0,108350.0,1.803078]
["bitfinex-derivatives","BTCF0:USTF0",1748063503036,0.18467127,108360.0,108350.0,2.053078]
["bitfinex-derivatives","BTCF0:USTF0",1748063503239,0.18479127,108360.0,108350.0,2.0667735]
["bitfinex-derivatives","BTCF0:USTF0",1748063503639,0.19479127,108360.0,108350.0,1.8167735]
["bitfinex-derivatives","BTCF0:USTF0",1748063503838,0.19579127,108360.0,108350.0,1.8167735]
["bitfinex-derivatives","BTCF0:USTF0",1748063504343,0.19679127,108360.0,108350.0,1.8167735]
["bitfinex-derivatives","BTCF0:USTF0",1748063504547,0.19679127,108360.0,108350.0,1.3636855]
["bitfinex-derivatives","BTCF0:USTF0",1748063505544,0.19679127,108360.0,108350.0,1.4348855]
["bitfinex-derivatives","BTCF0:USTF0",1748063506243,0.23309127,108360.0,108350.0,1.4348855]
["bitfinex-derivatives","BTCF0:USTF0",1748063507040,0.23309127,108360.0,108350.0,1.4288855]
["bitfinex-derivatives","BTCF0:USTF0",1748063507452,0.23309127,108360.0,108350.0,1.0134855]
["bitfinex-derivatives","BTCF0:USTF0",1748063508847,0.23209127,108360.0,108350.0,1.0134855]
["bitfinex-derivatives","BTCF0:USTF0",1748063509044,0.23309127,108360.0,108350.0,1.0134855]
["bitfinex-derivatives","BTCF0:USTF0",1748063509847,0.23209127,108360.0,108350.0,1.0134855]
["bitfinex-derivatives","BTCF0:USTF0",1748063510054,0.23309127,108360.0,108350.0,1.01792732]
["bitfinex-derivatives","BTCF0:USTF0",1748063510754,0.27289127,108360.0,108350.0,1.01792732]
["bitfinex-derivatives","BTCF0:USTF0",1748063510956,0.27289127,108360.0,108350.0,1.0134855]
["bitfinex-derivatives","BTCF0:USTF0",1748063511856,0.53289127,108360.0,108350.0,1.0134855]
["bitfinex-derivatives","BTCF0:USTF0",1748063512255,0.53289127,108360.0,108350.0,1.02772432]
["bitfinex-derivatives","BTCF0:USTF0",1748063513161,0.53289127,108360.0,108350.0,1.0277244]
["bitfinex-derivatives","BTCF0:USTF0",1748063513356,0.53289127,108360.0,108350.0,1.08541623]
["bitfinex-derivatives","BTCF0:USTF0",1748063514359,0.53289127,108360.0,108350.0,1.08541838]
["bitfinex-derivatives","BTCF0:USTF0",1748063514550,0.53289127,108360.0,108350.0,1.07117733]
["bitfinex-derivatives","BTCF0:USTF0",1748063514750,0.53289127,108360.0,108350.0,1.48053733]
["bitfinex-derivatives","BTCF0:USTF0",1748063515661,0.53326191,108360.0,108350.0,1.48053733]
["bitfinex-derivatives","BTCF0:USTF0",1748063515957,0.53363255,108360.0,108350.0,1.48053733]
["bitfinex-derivatives","BTCF0:USTF0",1748063516160,0.53363255,108360.0,108350.0,1.0074855]
["bitfinex-derivatives","BTCF0:USTF0",1748063517767,0.53363255,108360.0,108350.0,0.8349355]
["bitfinex-derivatives","BTCF0:USTF0",1748063518065,0.53363255,108360.0,108350.0,1.02392732]
["bitfinex-derivatives","BTCF0:USTF0",1748063520952,1.0034456,108360.0,108350.0,0.36813732]
["bitfinex-derivatives","BTCF0:USTF0",1748063521159,0.89443255,108360.0,108350.0,0.36813732]
["bitfinex-derivatives","BTCF0:USTF0",1748063521361,0.89443255,108360.0,108350.0,0.40223732]
["bitfinex-derivatives","BTCF0:USTF0",1748063521658,0.89431255,108360.0,108350.0,0.40223732]
["bitfinex-derivatives","BTCF0:USTF0",1748063522071,0.89431255,108360.0,108350.0,0.3977955]
["bitfinex-derivatives","BTCF0:USTF0",1748063522368,0.89443255,108360.0,108350.0,0.3917955]
["bitfinex-derivatives","BTCF0:USTF0",1748063523059,0.89443255,108360.0,108350.0,0.39623732]
["bitfinex-derivatives","BTCF0:USTF0",1748063524065,0.89443255,108360.0,108350.0,0.36213732]
["bitfinex-derivatives","BTCF0:USTF0",1748063526166,0.89443255,108360.0,108350.0,0.54668732]
["bitfinex-derivatives","BTCF0:USTF0",1748063526372,0.89443255,108360.0,108350.0,0.58078732]
["bitfinex-derivatives","BTCF0:USTF0",1748063526669,0.89431255,108360.0,108350.0,0.58078732]
["bitfinex-derivatives","BTCF0:USTF0",1748063526869,0.89443255,108360.0,108350.0,0.58078732]
["bitfinex-derivatives","BTCF0:USTF0",1748063529166,0.89443255,108360.0,108350.0,0.39623732]
["bitfinex-derivatives","BTCF0:USTF0",1748063530078,0.89443255,108360.0,108350.0,0.39023732]
["bitfinex-derivatives","BTCF0:USTF0",1748063530371,0.89443255,108360.0,108350.0,0.5703455]
["bitfinex-derivatives","BTCF0:USTF0",1748063530575,0.53351255,108360.0,108350.0,0.5703455]
["bitfinex-derivatives","BTCF0:USTF0",1748063530777,0.53363255,108360.0,108350.0,0.59315]
["bitfinex-derivatives","BTCF0:USTF0",1748063530972,0.53351255,108360.0,108350.0,0.59315]
["bitfinex-derivatives","BTCF0:USTF0",1748063531278,0.53351255,108360.0,108350.0,0.95839182]
["bitfinex-derivatives","BTCF0:USTF0",1748063531279,0.26363255,108360.0,108350.0,0.95839182]
["bitfinex-derivatives","BTCF0:USTF0",1748063531482,0.27363255,108360.0,108350.0,0.95839182]
["bitfinex-derivatives","BTCF0:USTF0",1748063532075,0.27363255,108360.0,108350.0,1.35739182]
["bitfinex-derivatives","BTCF0:USTF0",1748063533575,0.27363255,108360.0,108350.0,0.99659182]
["bitfinex-derivatives","BTCF0:USTF0",1748063533779,0.27363255,108360.0,108350.0,1.35739182]
["bitfinex-derivatives","BTCF0:USTF0",1748063536081,0.27363255,108360.0,108350.0,0.99659182]
["bitfinex-derivatives","BTCF0:USTF0",1748063536281,0.27363255,108360.0,108350.0,1.35739182]
["bitfinex-derivatives","BTCF0:USTF0",1748063536582,0.27363255,108360.0,108350.0,0.99659182]
["bitfinex-derivatives","BTCF0:USTF0",1748063537582,0.47363255,108360.0,108350.0,0.99659182]
["bitfinex-derivatives","BTCF0:USTF0",1748063537882,0.47363255,108360.0,108350.0,0.99059182]
["bitfinex-derivatives","BTCF0:USTF0",1748063539387,0.47363255,108360.0,108350.0,1.40595182]
["bitfinex-derivatives","BTCF0:USTF0",1748063541388,0.47363255,108360.0,108350.0,1.40151]
["bitfinex-derivatives","BTCF0:USTF0",1748063542384,0.47363255,108360.0,108350.0,1.40595182]
["bitfinex-derivatives","BTCF0:USTF0",1748063542684,0.47363255,108360.0,108350.0,1.00695182]
["bitfinex-derivatives","BTCF0:USTF0",1748063545588,0.47363255,108360.0,108350.0,1.00095182]
["bitfinex-derivatives","BTCF0:USTF0",1748063547591,0.51213255,108360.0,108350.0,1.03675182]
["bitfinex-derivatives","BTCF0:USTF0",1748063549989,0.51213255,108360.0,108350.0,1.39755182]
["bitfinex-derivatives","BTCF0:USTF0",1748063550489,0.51213255,108360.0,108350.0,1.03675182]
["bitfinex-derivatives","BTCF0:USTF0",1748063553193,0.51213255,108360.0,108350.0,1.03075182]
["bitfinex-derivatives","BTCF0:USTF0",1748063554886,0.51213255,108360.0,108350.0,1.42975182]
["bitfinex-derivatives","BTCF0:USTF0",1748063555193,0.51213255,108360.0,108350.0,1.01439182]
["bitfinex-derivatives","BTCF0:USTF0",1748063555393,0.51213255,108360.0,108350.0,1.39325182]
["bitfinex-derivatives","BTCF0:USTF0",1748063555594,0.51213255,108360.0,108350.0,1.38881]
["bitfinex-derivatives","BTCF0:USTF0",1748063556596,0.51213255,108360.0,108350.0,1.39325182]
["bitfinex-derivatives","BTCF0:USTF0",1748063557396,0.51213255,108360.0,108350.0,1.40752788]
["bitfinex-derivatives","BTCF0:USTF0",1748063560897,0.51213255,108360.0,108350.0,1.40152788]
["bitfinex-derivatives","BTCF0:USTF0",1748063561092,0.51213255,108360.0,108350.0,1.38725182]
["bitfinex-derivatives","BTCF0:USTF0",1748063561292,0.51213255,108360.0,108350.0,1.40153678]
["bitfinex-derivatives","BTCF0:USTF0",1748063562801,0.51201255,108360.0,108350.0,1.40153678]
["bitfinex-derivatives","BTCF0:USTF0",1748063563000,0.51201255,108360.0,108350.0,1.43843681]
["bitfinex-derivatives","BTCF0:USTF0",1748063563299,0.51213255,108360.0,108350.0,1.43843681]
["bitfinex-derivatives","BTCF0:USTF0",1748063564405,0.51213255,108360.0,108350.0,1.42913681]
["bitfinex-derivatives","BTCF0:USTF0",1748063565006,0.51201255,108360.0,108350.0,1.42913681]
["bitfinex-derivatives","BTCF0:USTF0",1748063565214,0.51213255,108360.0,108350.0,1.42913681]
["bitfinex-derivatives","BTCF0:USTF0",1748063566407,0.51213255,108360.0,108350.0,0.61477681]
["bitfinex-derivatives","BTCF0:USTF0",1748063566601,0.51213255,108360.0,108350.0,1.42889829]
["bitfinex-derivatives","BTCF0:USTF0",1748063566802,0.51213255,108360.0,108350.0,1.78969829]
["bitfinex-derivatives","BTCF0:USTF0",1748063567302,0.51213255,108360.0,108350.0,1.42889829]
["bitfinex-derivatives","BTCF0:USTF0",1748063567608,0.62117493,108360.0,108350.0,1.53794067]
["bitfinex-derivatives","BTCF0:USTF0",1748063568708,0.62117493,108360.0,108350.0,1.53194067]
["bitfinex-derivatives","BTCF0:USTF0",1748063571909,0.62117493,108360.0,108350.0,1.5176542]
["bitfinex-derivatives","BTCF0:USTF0",1748063572105,0.62117493,108360.0,108350.0,1.53194011]
["bitfinex-derivatives","BTCF0:USTF0",1748063572600,0.62117493,108360.0,108350.0,1.89274011]
["bitfinex-derivatives","BTCF0:USTF0",1748063575013,1e-08,108370.0,108360.0,0.184533]
["bitfinex-derivatives","BTCF0:USTF0",1748063575217,0.24570396,108380.0,108370.0,0.184516]
["bitfinex-derivatives","BTCF0:USTF0",1748063575413,0.34533332,108380.0,108370.0,2.00508795]
["bitfinex-derivatives","BTCF0:USTF0",1748063575614,0.06095432,108380.0,108370.0,2.00508795]
["bitfinex-derivatives","BTCF0:USTF0",1748063575810,0.02315432,108380.0,108370.0,2.00508795]
["bitfinex-derivatives","BTCF0:USTF0",1748063576018,0.02303432,108380.0,108370.0,2.24508795]
["bitfinex-derivatives","BTCF0:USTF0",1748063576221,0.02315432,108380.0,108370.0,2.24308795]
["bitfinex-derivatives","BTCF0:USTF0",1748063576422,0.34400982,108390.0,108380.0,0.184499]
["bitfinex-derivatives","BTCF0:USTF0",1748063576635,0.44363918,108390.0,108380.0,1.22551095]
["bitfinex-derivatives","BTCF0:USTF0",1748063576928,0.44363918,108390.0,108380.0,1.22588159]
["bitfinex-derivatives","BTCF0:USTF0",1748063577720,0.44363918,108390.0,108380.0,1.11575696]
["bitfinex-derivatives","BTCF0:USTF0",1748063578120,0.44363918,108390.0,108380.0,1.10047105]
["bitfinex-derivatives","BTCF0:USTF0",1748063578419,0.45267957,108390.0,108380.0,1.11471038]
["bitfinex-derivatives","BTCF0:USTF0",1748063578919,0.45367957,108390.0,108380.0,1.10147105]
["bitfinex-derivatives","BTCF0:USTF0",1748063579321,0.17693827,108390.0,108380.0,1.10147105]
["bitfinex-derivatives","BTCF0:USTF0",1748063579519,0.00225827,108390.0,108380.0,1.46373505]
["bitfinex-derivatives","BTCF0:USTF0",1748063579725,0.00225827,108390.0,108380.0,1.83692869]
["bitfinex-derivatives","BTCF0:USTF0",1748063579915,0.00225827,108390.0,108380.0,1.72796856]
["bitfinex-derivatives","BTCF0:USTF0",1748063580115,0.00213827,108390.0,108380.0,1.47796856]
["bitfinex-derivatives","BTCF0:USTF0",1748063580616,0.0381,108400.0,108390.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1748063580817,0.0381,108400.0,108390.0,2.29184226]
["bitfinex-derivatives","BTCF0:USTF0",1748063581019,0.0381,108400.0,108390.0,2.2922129]
["bitfinex-derivatives","BTCF0:USTF0",1748063581324,0.0381,108400.0,108390.0,2.28945519]
["bitfinex-derivatives","BTCF0:USTF0",1748063581926,0.2245649,108400.0,108390.0,2.18449506]
["bitfinex-derivatives","BTCF0:USTF0",1748063582417,0.2611649,108400.0,108390.0,2.07553493]
["bitfinex-derivatives","BTCF0:USTF0",1748063582623,0.2611649,108400.0,108390.0,2.18449506]
["bitfinex-derivatives","BTCF0:USTF0",1748063584226,0.2611649,108400.0,108390.0,2.17849506]
["bitfinex-derivatives","BTCF0:USTF0",1748063584723,0.2611649,108400.0,108390.0,2.53929506]
["bitfinex-derivatives","BTCF0:USTF0",1748063586024,0.2611649,108400.0,108390.0,2.54373688]
["bitfinex-derivatives","BTCF0:USTF0",1748063586323,0.2611649,108400.0,108390.0,2.43477675]
["bitfinex-derivatives","BTCF0:USTF0",1748063586516,0.2611649,108400.0,108390.0,2.54373688]
["bitfinex-derivatives","BTCF0:USTF0",1748063589424,0.2611649,108400.0,108390.0,2.43477675]
["bitfinex-derivatives","BTCF0:USTF0",1748063589619,0.2611649,108400.0,108390.0,2.54373688]
["bitfinex-derivatives","BTCF0:USTF0",1748063591828,0.2611649,108400.0,108390.0,2.53773688]
["bitfinex-derivatives","BTCF0:USTF0",1748063592723,0.2611649,108400.0,108390.0,2.53765688]
["bitfinex-derivatives","BTCF0:USTF0",1748063592929,0.7219649,108400.0,108390.0,0.7779031]
["bitfinex-derivatives","BTCF0:USTF0",1748063593127,0.7219649,108400.0,108390.0,1.1931031]
["bitfinex-derivatives","BTCF0:USTF0",1748063593328,0.7219649,108400.0,108390.0,1.1926631]
["bitfinex-derivatives","BTCF0:USTF0",1748063594122,0.7219649,108400.0,108390.0,1.18822128]
["bitfinex-derivatives","BTCF0:USTF0",1748063594822,0.7219649,108400.0,108390.0,1.18622128]
["bitfinex-derivatives","BTCF0:USTF0",1748063595435,0.7209649,108400.0,108390.0,1.18522128]
["bitfinex-derivatives","BTCF0:USTF0",1748063595632,0.7219649,108400.0,108390.0,1.18622128]
["bitfinex-derivatives","BTCF0:USTF0",1748063595833,0.7219649,108400.0,108390.0,0.37274128]
["bitfinex-derivatives","BTCF0:USTF0",1748063596134,0.7219649,108400.0,108390.0,1.18622128]
["bitfinex-derivatives","BTCF0:USTF0",1748063596534,0.7219649,108400.0,108390.0,0.37274128]
["bitfinex-derivatives","BTCF0:USTF0",1748063596835,0.7219649,108400.0,108390.0,0.78794128]
["bitfinex-derivatives","BTCF0:USTF0",1748063598737,0.7219649,108400.0,108390.0,0.97242328]
["bitfinex-derivatives","BTCF0:USTF0",1748063599239,0.7219649,108400.0,108390.0,0.9768651]
["bitfinex-derivatives","BTCF0:USTF0",1748063599736,0.7219649,108400.0,108390.0,0.9708651]
["bitfinex-derivatives","BTCF0:USTF0",1748063599930,0.7219649,108400.0,108390.0,0.7863831]
["bitfinex-derivatives","BTCF0:USTF0",1748063600129,0.7219649,108400.0,108390.0,0.96642328]
["bitfinex-derivatives","BTCF0:USTF0",1748063603038,0.7219649,108400.0,108390.0,0.78194128]
["bitfinex-derivatives","BTCF0:USTF0",1748063606837,0.7219649,108400.0,108390.0,0.36674128]
["bitfinex-derivatives","BTCF0:USTF0",1748063607342,0.7219649,108400.0,108390.0,0.36074128]
["bitfinex-derivatives","BTCF0:USTF0",1748063607940,0.7219649,108400.0,108390.0,0.35974128]
["bitfinex-derivatives","BTCF0:USTF0",1748063608237,0.7219649,108400.0,108390.0,0.35874128]
["bitfinex-derivatives","BTCF0:USTF0",1748063608543,0.7219649,108400.0,108390.0,0.35911192]
["bitfinex-derivatives","BTCF0:USTF0",1748063609343,0.7219649,108400.0,108390.0,0.36355374]
["bitfinex-derivatives","BTCF0:USTF0",1748063609541,0.7219649,108400.0,108390.0,0.36392438]
["bitfinex-derivatives","BTCF0:USTF0",1748063612937,0.7219649,108400.0,108390.0,0.77916438]
["bitfinex-derivatives","BTCF0:USTF0",1748063613746,0.83095797,108400.0,108390.0,0.88815745]
["bitfinex-derivatives","BTCF0:USTF0",1748063614947,0.83095797,108400.0,108390.0,0.88215745]
["bitfinex-derivatives","BTCF0:USTF0",1748063617645,0.83095797,108400.0,108390.0,0.35792438]
["bitfinex-derivatives","BTCF0:USTF0",1748063617840,0.93995104,108400.0,108390.0,0.35792438]
["bitfinex-derivatives","BTCF0:USTF0",1748063618040,0.93995104,108400.0,108390.0,0.01592438]
["bitfinex-derivatives","BTCF0:USTF0",1748063619745,0.7219649,108400.0,108390.0,0.01592438]
["bitfinex-derivatives","BTCF0:USTF0",1748063622650,0.7219649,108400.0,108390.0,0.00992438]
["bitfinex-derivatives","BTCF0:USTF0",1748063623555,0.7219649,108400.0,108390.0,0.0143662]
["bitfinex-derivatives","BTCF0:USTF0",1748063625058,0.3611649,108400.0,108390.0,0.0143662]
["bitfinex-derivatives","BTCF0:USTF0",1748063625251,1.0827649,108400.0,108390.0,0.0143662]
["bitfinex-derivatives","BTCF0:USTF0",1748063627768,1.1191649,108400.0,108390.0,0.0143662]
["bitfinex-derivatives","BTCF0:USTF0",1748063630370,1.1191649,108400.0,108390.0,0.0083662]
["bitfinex-derivatives","BTCF0:USTF0",1748063632972,1.1191649,108400.0,108390.0,0.0443662]
["bitfinex-derivatives","BTCF0:USTF0",1748063634879,1.71842016,108400.0,108390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748063637075,1.58007286,108400.0,108370.0,0.00138407]
["bitfinex-derivatives","BTCF0:USTF0",1748063637279,0.5452992,108380.0,108370.0,0.30138407]
["bitfinex-derivatives","BTCF0:USTF0",1748063637476,0.64604048,108380.0,108370.0,0.33921343]
["bitfinex-derivatives","BTCF0:USTF0",1748063637667,0.76434048,108380.0,108370.0,0.33921343]
["bitfinex-derivatives","BTCF0:USTF0",1748063638174,0.76434048,108380.0,108370.0,0.33321343]
["bitfinex-derivatives","BTCF0:USTF0",1748063638777,0.76534048,108380.0,108370.0,0.33421343]
["bitfinex-derivatives","BTCF0:USTF0",1748063639775,0.98437412,108380.0,108370.0,0.33521343]
["bitfinex-derivatives","BTCF0:USTF0",1748063640364,0.8753573,108380.0,108370.0,0.62874645]
["bitfinex-derivatives","BTCF0:USTF0",1748063640568,0.8374773,108380.0,108370.0,0.62874645]
["bitfinex-derivatives","BTCF0:USTF0",1748063640777,0.8374773,108380.0,108370.0,0.70524645]
["bitfinex-derivatives","BTCF0:USTF0",1748063641078,0.8373573,108380.0,108370.0,0.70524645]
["bitfinex-derivatives","BTCF0:USTF0",1748063641280,0.8374773,108380.0,108370.0,0.70524645]
["bitfinex-derivatives","BTCF0:USTF0",1748063641481,0.8373573,108380.0,108370.0,0.70524645]
["bitfinex-derivatives","BTCF0:USTF0",1748063641686,0.72834048,108380.0,108370.0,0.70524645]
["bitfinex-derivatives","BTCF0:USTF0",1748063642377,0.72846048,108380.0,108370.0,0.70524645]
["bitfinex-derivatives","BTCF0:USTF0",1748063642579,0.72834048,108380.0,108370.0,0.70524645]
["bitfinex-derivatives","BTCF0:USTF0",1748063642780,0.72846048,108380.0,108370.0,0.70524645]
["bitfinex-derivatives","BTCF0:USTF0",1748063642980,0.36766048,108380.0,108370.0,0.70524645]
["bitfinex-derivatives","BTCF0:USTF0",1748063643681,0.32636048,108380.0,108370.0,0.59622963]
["bitfinex-derivatives","BTCF0:USTF0",1748063644371,0.36476048,108380.0,108370.0,0.59622963]
["bitfinex-derivatives","BTCF0:USTF0",1748063644880,0.36476048,108380.0,108370.0,0.60067145]
["bitfinex-derivatives","BTCF0:USTF0",1748063645884,0.36476048,108380.0,108370.0,0.59467145]
["bitfinex-derivatives","BTCF0:USTF0",1748063649091,0.36464048,108380.0,108370.0,0.59467145]
["bitfinex-derivatives","BTCF0:USTF0",1748063649294,0.36476048,108380.0,108370.0,0.59467145]
["bitfinex-derivatives","BTCF0:USTF0",1748063650085,0.36476048,108380.0,108370.0,0.59022963]
["bitfinex-derivatives","BTCF0:USTF0",1748063650985,0.36476048,108380.0,108370.0,0.59467145]
["bitfinex-derivatives","BTCF0:USTF0",1748063653586,0.36476048,108380.0,108370.0,0.58867145]
["bitfinex-derivatives","BTCF0:USTF0",1748063655188,0.36476048,108380.0,108370.0,0.6029177]
["bitfinex-derivatives","BTCF0:USTF0",1748063657693,0.36476048,108380.0,108370.0,0.60291872]
["bitfinex-derivatives","BTCF0:USTF0",1748063658491,0.36476048,108380.0,108370.0,0.42021075]
["bitfinex-derivatives","BTCF0:USTF0",1748063658694,0.40396048,108380.0,108370.0,0.42021075]
["bitfinex-derivatives","BTCF0:USTF0",1748063659092,0.40396048,108380.0,108370.0,0.41576893]
["bitfinex-derivatives","BTCF0:USTF0",1748063660098,0.40396048,108380.0,108370.0,0.42021075]
["bitfinex-derivatives","BTCF0:USTF0",1748063660396,0.40396048,108380.0,108370.0,0.81781075]
["bitfinex-derivatives","BTCF0:USTF0",1748063661396,0.40396048,108380.0,108370.0,0.81181075]
["bitfinex-derivatives","BTCF0:USTF0",1748063662598,0.36476048,108380.0,108370.0,0.86904886]
["bitfinex-derivatives","BTCF0:USTF0",1748063662790,0.28736048,108380.0,108370.0,1.31159796]
["bitfinex-derivatives","BTCF0:USTF0",1748063662989,0.28724048,108380.0,108370.0,1.31159756]
["bitfinex-derivatives","BTCF0:USTF0",1748063663392,0.10286128,108380.0,108370.0,1.31159756]
["bitfinex-derivatives","BTCF0:USTF0",1748063663594,0.18724048,108380.0,108370.0,1.64386955]
["bitfinex-derivatives","BTCF0:USTF0",1748063663793,0.18736048,108380.0,108370.0,1.64386955]
["bitfinex-derivatives","BTCF0:USTF0",1748063663993,0.18724048,108380.0,108370.0,1.64386955]
["bitfinex-derivatives","BTCF0:USTF0",1748063664197,0.18736048,108380.0,108370.0,1.64042773]
["bitfinex-derivatives","BTCF0:USTF0",1748063664398,0.00286128,108380.0,108370.0,1.64042773]
["bitfinex-derivatives","BTCF0:USTF0",1748063664699,0.00186128,108380.0,108370.0,1.63942773]
["bitfinex-derivatives","BTCF0:USTF0",1748063664901,0.00286128,108380.0,108370.0,1.64242773]
["bitfinex-derivatives","BTCF0:USTF0",1748063665500,0.00286128,108380.0,108370.0,1.64342773]
["bitfinex-derivatives","BTCF0:USTF0",1748063665800,0.00286128,108380.0,108370.0,1.75236051]
["bitfinex-derivatives","BTCF0:USTF0",1748063666899,0.00186128,108380.0,108370.0,1.74936051]
["bitfinex-derivatives","BTCF0:USTF0",1748063667303,0.18636048,108380.0,108370.0,1.74936051]
["bitfinex-derivatives","BTCF0:USTF0",1748063667503,0.22546048,108380.0,108370.0,1.74936051]
["bitfinex-derivatives","BTCF0:USTF0",1748063667707,0.26516048,108380.0,108370.0,1.64040559]
["bitfinex-derivatives","BTCF0:USTF0",1748063667899,0.26616048,108380.0,108370.0,1.64340559]
["bitfinex-derivatives","BTCF0:USTF0",1748063668596,0.26616048,108380.0,108370.0,1.5511336]
["bitfinex-derivatives","BTCF0:USTF0",1748063669104,0.26616048,108380.0,108370.0,1.5451336]
["bitfinex-derivatives","BTCF0:USTF0",1748063670209,0.26616048,108380.0,108370.0,1.54511478]
["bitfinex-derivatives","BTCF0:USTF0",1748063672207,0.26616048,108380.0,108370.0,1.90591478]
["bitfinex-derivatives","BTCF0:USTF0",1748063675614,0.26616048,108380.0,108370.0,1.90591325]
["bitfinex-derivatives","BTCF0:USTF0",1748063677317,0.26616048,108380.0,108370.0,1.90435507]
["bitfinex-derivatives","BTCF0:USTF0",1748063677508,0.26616048,108380.0,108370.0,1.90435463]
["bitfinex-derivatives","BTCF0:USTF0",1748063678416,0.26616048,108380.0,108370.0,1.89991281]
["bitfinex-derivatives","BTCF0:USTF0",1748063679408,0.26616048,108380.0,108370.0,2.31519281]
["bitfinex-derivatives","BTCF0:USTF0",1748063682820,0.26616048,108380.0,108370.0,2.31519454]
["bitfinex-derivatives","BTCF0:USTF0",1748063683419,0.26616048,108380.0,108370.0,2.31963636]
["bitfinex-derivatives","BTCF0:USTF0",1748063684420,0.26616048,108380.0,108370.0,2.31519454]
["bitfinex-derivatives","BTCF0:USTF0",1748063684719,0.26616048,108380.0,108370.0,2.31519644]
["bitfinex-derivatives","BTCF0:USTF0",1748063684919,0.26616048,108380.0,108370.0,2.30919644]
["bitfinex-derivatives","BTCF0:USTF0",1748063686420,0.26616048,108380.0,108370.0,2.30919926]
["bitfinex-derivatives","BTCF0:USTF0",1748063687421,0.08166128,108380.0,108370.0,2.30919926]
["bitfinex-derivatives","BTCF0:USTF0",1748063687620,0.08166128,108380.0,108370.0,2.41818374]
["bitfinex-derivatives","BTCF0:USTF0",1748063687621,0.26615878,108380.0,108370.0,2.41818374]
["bitfinex-derivatives","BTCF0:USTF0",1748063688220,0.26615878,108380.0,108370.0,2.40394938]
["bitfinex-derivatives","BTCF0:USTF0",1748063688415,0.30585878,108380.0,108370.0,2.41818767]
["bitfinex-derivatives","BTCF0:USTF0",1748063689728,0.30585878,108380.0,108370.0,2.42262949]
["bitfinex-derivatives","BTCF0:USTF0",1748063690225,0.30585878,108380.0,108370.0,2.20468177]
["bitfinex-derivatives","BTCF0:USTF0",1748063690422,0.30585878,108380.0,108370.0,2.42262949]
["bitfinex-derivatives","BTCF0:USTF0",1748063690622,0.30585878,108380.0,108370.0,2.41818767]
["bitfinex-derivatives","BTCF0:USTF0",1748063691526,0.30585878,108380.0,108370.0,2.42262949]
["bitfinex-derivatives","BTCF0:USTF0",1748063691727,0.30585878,108380.0,108370.0,2.48030302]
["bitfinex-derivatives","BTCF0:USTF0",1748063692024,0.30585878,108380.0,108370.0,2.48031358]
["bitfinex-derivatives","BTCF0:USTF0",1748063692531,0.30585878,108380.0,108370.0,2.46987176]
["bitfinex-derivatives","BTCF0:USTF0",1748063693025,0.30585878,108380.0,108370.0,2.3608979]
["bitfinex-derivatives","BTCF0:USTF0",1748063695422,0.30573878,108380.0,108370.0,2.3608579]
["bitfinex-derivatives","BTCF0:USTF0",1748063695622,0.30573878,108380.0,108370.0,2.36087016]
["bitfinex-derivatives","BTCF0:USTF0",1748063697336,0.30573878,108380.0,108370.0,2.36087018]
["bitfinex-derivatives","BTCF0:USTF0",1748063699037,0.30573878,108380.0,108370.0,2.32337018]
["bitfinex-derivatives","BTCF0:USTF0",1748063700237,0.30573878,108380.0,108370.0,1.50453018]
["bitfinex-derivatives","BTCF0:USTF0",1748063700441,0.30573878,108380.0,108370.0,2.31685018]
["bitfinex-derivatives","BTCF0:USTF0",1748063700932,0.30573878,108380.0,108370.0,2.31685012]
["bitfinex-derivatives","BTCF0:USTF0",1748063701133,0.30573878,108380.0,108370.0,2.64254466]
["bitfinex-derivatives","BTCF0:USTF0",1748063702441,0.30573878,108380.0,108370.0,2.5335708]
["bitfinex-derivatives","BTCF0:USTF0",1748063702643,0.30573878,108380.0,108370.0,2.64254466]
["bitfinex-derivatives","BTCF0:USTF0",1748063705941,0.30573878,108380.0,108370.0,2.64254474]
["bitfinex-derivatives","BTCF0:USTF0",1748063707541,0.30573878,108380.0,108370.0,2.64254478]
["bitfinex-derivatives","BTCF0:USTF0",1748063708039,0.30573878,108380.0,108370.0,2.63654478]
["bitfinex-derivatives","BTCF0:USTF0",1748063708640,0.30573878,108380.0,108370.0,1.10262478]
["bitfinex-derivatives","BTCF0:USTF0",1748063708844,0.9844865,108380.0,108370.0,0.88317472]
["bitfinex-derivatives","BTCF0:USTF0",1748063709045,0.51471264,108380.0,108370.0,1.28025605]
["bitfinex-derivatives","BTCF0:USTF0",1748063709249,0.40573878,108380.0,108370.0,1.57374426]
["bitfinex-derivatives","BTCF0:USTF0",1748063709540,0.40585878,108380.0,108370.0,1.37496739]
["bitfinex-derivatives","BTCF0:USTF0",1748063709748,0.40585878,108380.0,108370.0,1.33598918]
["bitfinex-derivatives","BTCF0:USTF0",1748063709951,0.40585878,108380.0,108370.0,1.33298918]
["bitfinex-derivatives","BTCF0:USTF0",1748063711542,0.51383264,108380.0,108370.0,1.31673568]
["bitfinex-derivatives","BTCF0:USTF0",1748063711736,0.51583264,108380.0,108370.0,0.50441568]
["bitfinex-derivatives","BTCF0:USTF0",1748063711940,0.51583264,108380.0,108370.0,1.31641568]
["bitfinex-derivatives","BTCF0:USTF0",1748063712151,0.51283264,108380.0,108370.0,1.31641568]
["bitfinex-derivatives","BTCF0:USTF0",1748063712445,0.51283264,108380.0,108370.0,1.31741568]
["bitfinex-derivatives","BTCF0:USTF0",1748063712751,0.51283264,108380.0,108370.0,0.50541568]
["bitfinex-derivatives","BTCF0:USTF0",1748063712942,0.51283264,108380.0,108370.0,1.31197386]
["bitfinex-derivatives","BTCF0:USTF0",1748063713142,0.51383264,108380.0,108370.0,1.31097386]
["bitfinex-derivatives","BTCF0:USTF0",1748063713446,0.51483264,108380.0,108370.0,1.31097386]
["bitfinex-derivatives","BTCF0:USTF0",1748063715752,0.51483264,108380.0,108370.0,1.30497386]
["bitfinex-derivatives","BTCF0:USTF0",1748063716656,0.51483264,108380.0,108370.0,1.12600185]
["bitfinex-derivatives","BTCF0:USTF0",1748063717949,0.51483264,108380.0,108370.0,1.13044367]
["bitfinex-derivatives","BTCF0:USTF0",1748063720760,0.51483264,108380.0,108370.0,1.02146981]
["bitfinex-derivatives","BTCF0:USTF0",1748063720950,0.51483264,108380.0,108370.0,1.13044367]
["bitfinex-derivatives","BTCF0:USTF0",1748063721653,0.40585878,108380.0,108370.0,1.31495797]
["bitfinex-derivatives","BTCF0:USTF0",1748063721960,0.40585878,108380.0,108370.0,1.35515797]
["bitfinex-derivatives","BTCF0:USTF0",1748063722258,0.40585878,108380.0,108370.0,0.35864367]
["bitfinex-derivatives","BTCF0:USTF0",1748063722448,0.40585878,108380.0,108370.0,1.17064367]
["bitfinex-derivatives","BTCF0:USTF0",1748063722759,0.40385878,108380.0,108370.0,1.17064367]
["bitfinex-derivatives","BTCF0:USTF0",1748063722958,0.40485878,108380.0,108370.0,1.16720185]
["bitfinex-derivatives","BTCF0:USTF0",1748063723458,0.40485878,108380.0,108370.0,1.16120185]
["bitfinex-derivatives","BTCF0:USTF0",1748063724855,0.40485878,108380.0,108370.0,0.34920185]
["bitfinex-derivatives","BTCF0:USTF0",1748063725060,0.40485878,108380.0,108370.0,1.16120185]
["bitfinex-derivatives","BTCF0:USTF0",1748063725360,0.40385878,108380.0,108370.0,1.16220185]
["bitfinex-derivatives","BTCF0:USTF0",1748063726264,0.40385878,108380.0,108370.0,1.01302799]
["bitfinex-derivatives","BTCF0:USTF0",1748063726657,0.40385878,108380.0,108370.0,1.12200185]
["bitfinex-derivatives","BTCF0:USTF0",1748063728160,0.40385878,108380.0,108370.0,0.70672185]
["bitfinex-derivatives","BTCF0:USTF0",1748063728467,0.40385878,108380.0,108370.0,1.12200185]
["bitfinex-derivatives","BTCF0:USTF0",1748063731067,0.40385878,108380.0,108370.0,1.11600185]
["bitfinex-derivatives","BTCF0:USTF0",1748063731859,0.40385878,108380.0,108370.0,1.00702799]
["bitfinex-derivatives","BTCF0:USTF0",1748063732073,0.40385878,108380.0,108370.0,0.70072185]
["bitfinex-derivatives","BTCF0:USTF0",1748063732267,0.87807446,108380.0,108370.0,0.59174799]
["bitfinex-derivatives","BTCF0:USTF0",1748063732470,0.87807446,108380.0,108370.0,1.00702799]
["bitfinex-derivatives","BTCF0:USTF0",1748063732676,0.98704832,108380.0,108370.0,0.61030799]
["bitfinex-derivatives","BTCF0:USTF0",1748063732971,0.87807446,108380.0,108370.0,0.61030799]
["bitfinex-derivatives","BTCF0:USTF0",1748063733266,0.9826065,108380.0,108370.0,0.61030799]
["bitfinex-derivatives","BTCF0:USTF0",1748063733764,0.87363264,108380.0,108370.0,0.61030799]
["bitfinex-derivatives","BTCF0:USTF0",1748063734274,0.87363264,108380.0,108370.0,0.60930799]
["bitfinex-derivatives","BTCF0:USTF0",1748063734571,0.88263264,108380.0,108370.0,0.61030799]
["bitfinex-derivatives","BTCF0:USTF0",1748063735269,1.0838785,108380.0,108370.0,0.60934799]
["bitfinex-derivatives","BTCF0:USTF0",1748063735469,1.0828785,108380.0,108370.0,0.61034799]
["bitfinex-derivatives","BTCF0:USTF0",1748063735971,1.0828785,108380.0,108370.0,0.19502799]
["bitfinex-derivatives","BTCF0:USTF0",1748063737270,1.0828785,108380.0,108370.0,0.15208119]
["bitfinex-derivatives","BTCF0:USTF0",1748063737472,1.0828785,108380.0,108370.0,0.03892639]
["bitfinex-derivatives","BTCF0:USTF0",1748063737668,1.0828785,108380.0,108370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748063737865,1.3328785,108380.0,108370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748063738669,1.25735486,108380.0,108350.0,0.00138437]
["bitfinex-derivatives","BTCF0:USTF0",1748063738972,0.76326172,108360.0,108350.0,0.69633373]
["bitfinex-derivatives","BTCF0:USTF0",1748063739165,0.86326172,108360.0,108350.0,0.69633373]
["bitfinex-derivatives","BTCF0:USTF0",1748063739472,0.98393236,108360.0,108350.0,0.69633373]
["bitfinex-derivatives","BTCF0:USTF0",1748063739671,0.984303,108360.0,108350.0,0.70355848]
["bitfinex-derivatives","BTCF0:USTF0",1748063739872,0.984303,108360.0,108350.0,0.70455848]
["bitfinex-derivatives","BTCF0:USTF0",1748063740071,0.984303,108360.0,108350.0,0.29422475]
["bitfinex-derivatives","BTCF0:USTF0",1748063741163,0.986303,108360.0,108350.0,0.29522475]
["bitfinex-derivatives","BTCF0:USTF0",1748063741365,0.988303,108360.0,108350.0,0.29522475]
["bitfinex-derivatives","BTCF0:USTF0",1748063741565,1.349103,108360.0,108350.0,0.29522475]
["bitfinex-derivatives","BTCF0:USTF0",1748063742069,1.69139101,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748063742265,0.1845479,108340.0,108330.0,0.41674464]
["bitfinex-derivatives","BTCF0:USTF0",1748063742464,0.7546924,108340.0,108330.0,0.79674464]
["bitfinex-derivatives","BTCF0:USTF0",1748063742663,0.87036304,108340.0,108330.0,0.4903585]
["bitfinex-derivatives","BTCF0:USTF0",1748063742863,0.87036304,108340.0,108330.0,0.9057185]
["bitfinex-derivatives","BTCF0:USTF0",1748063743072,0.87036304,108340.0,108330.0,0.9464185]
["bitfinex-derivatives","BTCF0:USTF0",1748063743275,0.87036304,108340.0,108330.0,0.9164185]
["bitfinex-derivatives","BTCF0:USTF0",1748063743476,0.9793369,108340.0,108330.0,0.35138464]
["bitfinex-derivatives","BTCF0:USTF0",1748063743774,0.76138918,108340.0,108330.0,0.35138464]
["bitfinex-derivatives","BTCF0:USTF0",1748063744162,0.76238918,108340.0,108330.0,0.35338464]
["bitfinex-derivatives","BTCF0:USTF0",1748063744370,0.76338918,108340.0,108330.0,0.35538464]
["bitfinex-derivatives","BTCF0:USTF0",1748063747375,0.76338918,108340.0,108330.0,0.39048464]
["bitfinex-derivatives","BTCF0:USTF0",1748063747676,0.40270918,108340.0,108330.0,0.79028464]
["bitfinex-derivatives","BTCF0:USTF0",1748063747868,0.40270918,108340.0,108330.0,0.82558464]
["bitfinex-derivatives","BTCF0:USTF0",1748063748271,0.40270918,108340.0,108330.0,1.24098464]
["bitfinex-derivatives","BTCF0:USTF0",1748063748776,0.40270918,108340.0,108330.0,1.20568464]
["bitfinex-derivatives","BTCF0:USTF0",1748063750380,0.40270918,108340.0,108330.0,1.16672464]
["bitfinex-derivatives","BTCF0:USTF0",1748063752078,0.40270918,108340.0,108330.0,1.20202464]
["bitfinex-derivatives","BTCF0:USTF0",1748063752274,0.30270918,108340.0,108330.0,1.38658954]
["bitfinex-derivatives","BTCF0:USTF0",1748063752480,0.26388918,108340.0,108330.0,1.38658954]
["bitfinex-derivatives","BTCF0:USTF0",1748063752786,0.26388918,108340.0,108330.0,1.82098954]
["bitfinex-derivatives","BTCF0:USTF0",1748063753281,0.26400918,108340.0,108330.0,1.82098954]
["bitfinex-derivatives","BTCF0:USTF0",1748063754987,0.30260918,108340.0,108330.0,1.63642464]
["bitfinex-derivatives","BTCF0:USTF0",1748063755281,0.30260918,108340.0,108330.0,1.63042464]
["bitfinex-derivatives","BTCF0:USTF0",1748063755780,0.31260918,108340.0,108330.0,1.63042464]
["bitfinex-derivatives","BTCF0:USTF0",1748063758082,0.67340918,108340.0,108330.0,0.78108464]
["bitfinex-derivatives","BTCF0:USTF0",1748063758476,0.27388918,108340.0,108330.0,1.36404954]
["bitfinex-derivatives","BTCF0:USTF0",1748063758683,0.26400918,108340.0,108330.0,1.03854954]
["bitfinex-derivatives","BTCF0:USTF0",1748063759079,0.18740918,108340.0,108330.0,1.41934954]
["bitfinex-derivatives","BTCF0:USTF0",1748063759572,0.18728918,108340.0,108330.0,1.42379136]
["bitfinex-derivatives","BTCF0:USTF0",1748063759775,0.18740918,108340.0,108330.0,1.42379136]
["bitfinex-derivatives","BTCF0:USTF0",1748063759977,0.26710918,108340.0,108330.0,1.42379136]
["bitfinex-derivatives","BTCF0:USTF0",1748063760478,0.26710918,108340.0,108330.0,1.83927136]
["bitfinex-derivatives","BTCF0:USTF0",1748063761283,0.26710918,108340.0,108330.0,1.02719136]
["bitfinex-derivatives","BTCF0:USTF0",1748063761474,0.26710918,108340.0,108330.0,1.83927136]
["bitfinex-derivatives","BTCF0:USTF0",1748063761674,0.26710918,108340.0,108330.0,1.83482954]
["bitfinex-derivatives","BTCF0:USTF0",1748063762580,0.26710918,108340.0,108330.0,1.83927136]
["bitfinex-derivatives","BTCF0:USTF0",1748063762785,0.26710918,108340.0,108330.0,1.02119136]
["bitfinex-derivatives","BTCF0:USTF0",1748063763080,0.26710918,108340.0,108330.0,1.81327136]
["bitfinex-derivatives","BTCF0:USTF0",1748063763780,0.18740918,108340.0,108330.0,1.96239384]
["bitfinex-derivatives","BTCF0:USTF0",1748063763984,0.18728918,108340.0,108330.0,1.96239384]
["bitfinex-derivatives","BTCF0:USTF0",1748063764182,0.18740918,108340.0,108330.0,1.96239384]
["bitfinex-derivatives","BTCF0:USTF0",1748063764479,0.22480918,108340.0,108330.0,2.13239384]
["bitfinex-derivatives","BTCF0:USTF0",1748063764679,0.18740918,108340.0,108330.0,2.13239384]
["bitfinex-derivatives","BTCF0:USTF0",1748063764873,0.18740928,108340.0,108330.0,2.14660774]
["bitfinex-derivatives","BTCF0:USTF0",1748063765073,0.18728928,108340.0,108330.0,2.14660774]
["bitfinex-derivatives","BTCF0:USTF0",1748063765273,0.18740928,108340.0,108330.0,2.14660774]
["bitfinex-derivatives","BTCF0:USTF0",1748063767685,0.18740928,108340.0,108330.0,2.14216592]
["bitfinex-derivatives","BTCF0:USTF0",1748063767883,0.18740928,108340.0,108330.0,2.03304344]
["bitfinex-derivatives","BTCF0:USTF0",1748063768085,0.26590928,108340.0,108330.0,1.97231168]
["bitfinex-derivatives","BTCF0:USTF0",1748063768277,0.26590928,108340.0,108330.0,1.77232443]
["bitfinex-derivatives","BTCF0:USTF0",1748063768687,0.26590928,108340.0,108330.0,1.76232443]
["bitfinex-derivatives","BTCF0:USTF0",1748063768688,0.27590928,108340.0,108330.0,1.76232443]
["bitfinex-derivatives","BTCF0:USTF0",1748063768887,0.27590928,108340.0,108330.0,1.65320195]
["bitfinex-derivatives","BTCF0:USTF0",1748063769598,0.27627992,108340.0,108330.0,1.65320195]
["bitfinex-derivatives","BTCF0:USTF0",1748063769983,0.27627992,108340.0,108330.0,1.6389353]
["bitfinex-derivatives","BTCF0:USTF0",1748063770284,0.31747992,108340.0,108330.0,1.65316384]
["bitfinex-derivatives","BTCF0:USTF0",1748063770482,0.31747992,108340.0,108330.0,1.05315894]
["bitfinex-derivatives","BTCF0:USTF0",1748063770687,0.31747992,108340.0,108330.0,1.6329354]
["bitfinex-derivatives","BTCF0:USTF0",1748063770891,0.31747992,108340.0,108330.0,1.5976354]
["bitfinex-derivatives","BTCF0:USTF0",1748063771189,0.31747992,108340.0,108330.0,1.4130704]
["bitfinex-derivatives","BTCF0:USTF0",1748063771485,0.31747992,108340.0,108330.0,1.5976354]
["bitfinex-derivatives","BTCF0:USTF0",1748063771890,0.31785056,108340.0,108330.0,1.5976354]
["bitfinex-derivatives","BTCF0:USTF0",1748063772083,0.31785056,108340.0,108330.0,1.4130704]
["bitfinex-derivatives","BTCF0:USTF0",1748063772485,0.31785056,108340.0,108330.0,1.5976354]
["bitfinex-derivatives","BTCF0:USTF0",1748063774686,0.31785056,108340.0,108330.0,1.2010354]
["bitfinex-derivatives","BTCF0:USTF0",1748063774884,0.31785056,108340.0,108330.0,1.0522704]
["bitfinex-derivatives","BTCF0:USTF0",1748063775291,0.31785056,108340.0,108330.0,1.2368355]
["bitfinex-derivatives","BTCF0:USTF0",1748063775591,0.31785056,108340.0,108330.0,1.0522704]
["bitfinex-derivatives","BTCF0:USTF0",1748063776591,0.31785056,108340.0,108330.0,0.2026304]
["bitfinex-derivatives","BTCF0:USTF0",1748063776791,0.31785056,108340.0,108330.0,1.01911222]
["bitfinex-derivatives","BTCF0:USTF0",1748063777791,0.31785056,108340.0,108330.0,1.0146704]
["bitfinex-derivatives","BTCF0:USTF0",1748063778292,0.31785056,108340.0,108330.0,1.0086704]
["bitfinex-derivatives","BTCF0:USTF0",1748063778792,0.31785056,108340.0,108330.0,1.01311222]
["bitfinex-derivatives","BTCF0:USTF0",1748063779789,0.31785056,108340.0,108330.0,1.0086704]
["bitfinex-derivatives","BTCF0:USTF0",1748063781785,0.31785056,108340.0,108330.0,1.1932355]
["bitfinex-derivatives","BTCF0:USTF0",1748063783691,0.31785056,108340.0,108330.0,0.1966304]
["bitfinex-derivatives","BTCF0:USTF0",1748063783891,0.31785056,108340.0,108330.0,1.0086704]
["bitfinex-derivatives","BTCF0:USTF0",1748063784785,0.31785056,108340.0,108330.0,0.9675704]
["bitfinex-derivatives","BTCF0:USTF0",1748063786082,0.31785056,108340.0,108330.0,0.9615704]
["bitfinex-derivatives","BTCF0:USTF0",1748063786888,0.31785056,108340.0,108330.0,0.1495304]
["bitfinex-derivatives","BTCF0:USTF0",1748063787095,0.67865056,108340.0,108330.0,0.9616104]
["bitfinex-derivatives","BTCF0:USTF0",1748063788292,0.67865056,108340.0,108330.0,0.5461704]
["bitfinex-derivatives","BTCF0:USTF0",1748063788493,0.67865056,108340.0,108330.0,0.9616104]
["bitfinex-derivatives","BTCF0:USTF0",1748063790394,0.67865056,108340.0,108330.0,0.5649704]
["bitfinex-derivatives","BTCF0:USTF0",1748063792196,0.67865056,108340.0,108330.0,0.1495304]
["bitfinex-derivatives","BTCF0:USTF0",1748063792396,0.67865056,108340.0,108330.0,0.5650104]
["bitfinex-derivatives","BTCF0:USTF0",1748063793694,0.67865056,108340.0,108330.0,0.5590104]
["bitfinex-derivatives","BTCF0:USTF0",1748063795098,0.67865056,108340.0,108330.0,0.56345222]
["bitfinex-derivatives","BTCF0:USTF0",1748063795297,0.67853056,108340.0,108330.0,0.56345222]
["bitfinex-derivatives","BTCF0:USTF0",1748063795800,0.89673548,108340.0,108330.0,0.56345222]
["bitfinex-derivatives","BTCF0:USTF0",1748063797298,0.89673548,108340.0,108330.0,0.14797222]
["bitfinex-derivatives","BTCF0:USTF0",1748063797494,0.89673548,108340.0,108330.0,0.56345222]
["bitfinex-derivatives","BTCF0:USTF0",1748063798493,0.89673548,108340.0,108330.0,0.14797222]
["bitfinex-derivatives","BTCF0:USTF0",1748063798694,0.89673548,108340.0,108330.0,0.56345222]
["bitfinex-derivatives","BTCF0:USTF0",1748063799099,0.89673548,108340.0,108330.0,0.5590104]
["bitfinex-derivatives","BTCF0:USTF0",1748063800094,0.89673548,108340.0,108330.0,0.56345222]
["bitfinex-derivatives","BTCF0:USTF0",1748063800494,0.89673548,108340.0,108330.0,0.14797222]
["bitfinex-derivatives","BTCF0:USTF0",1748063801505,0.89673548,108340.0,108330.0,0.14197222]
["bitfinex-derivatives","BTCF0:USTF0",1748063802303,0.89673548,108340.0,108330.0,0.1375304]
["bitfinex-derivatives","BTCF0:USTF0",1748063802703,0.89673548,108340.0,108330.0,0.1770304]
["bitfinex-derivatives","BTCF0:USTF0",1748063802905,0.89673548,108340.0,108330.0,0.1375304]
["bitfinex-derivatives","BTCF0:USTF0",1748063803303,0.89673548,108340.0,108330.0,0.14197222]
["bitfinex-derivatives","BTCF0:USTF0",1748063804308,0.89673548,108340.0,108330.0,0.18247222]
["bitfinex-derivatives","BTCF0:USTF0",1748063805205,0.89673548,108340.0,108330.0,0.5935104]
["bitfinex-derivatives","BTCF0:USTF0",1748063806511,0.67853056,108340.0,108330.0,0.5935104]
["bitfinex-derivatives","BTCF0:USTF0",1748063806711,0.89673548,108340.0,108330.0,0.5935104]
["bitfinex-derivatives","BTCF0:USTF0",1748063807117,0.89673548,108340.0,108330.0,0.1780304]
["bitfinex-derivatives","BTCF0:USTF0",1748063808213,0.89673548,108340.0,108330.0,0.18247222]
["bitfinex-derivatives","BTCF0:USTF0",1748063809105,0.89673548,108340.0,108330.0,0.17647222]
["bitfinex-derivatives","BTCF0:USTF0",1748063811314,0.89673548,108340.0,108330.0,0.1720304]
["bitfinex-derivatives","BTCF0:USTF0",1748063812315,0.184565,108330.0,108320.0,1.5283685]
["bitfinex-derivatives","BTCF0:USTF0",1748063812515,0.47326746,108330.0,108320.0,1.8983685]
["bitfinex-derivatives","BTCF0:USTF0",1748063812717,0.51380874,108330.0,108320.0,1.8983685]
["bitfinex-derivatives","BTCF0:USTF0",1748063813915,0.51480874,108330.0,108320.0,1.9003685]
["bitfinex-derivatives","BTCF0:USTF0",1748063814117,0.51580874,108330.0,108320.0,1.9033685]
["bitfinex-derivatives","BTCF0:USTF0",1748063814507,0.51580874,108330.0,108320.0,1.718787]
["bitfinex-derivatives","BTCF0:USTF0",1748063814811,0.51580874,108330.0,108320.0,1.7330421]
["bitfinex-derivatives","BTCF0:USTF0",1748063815115,0.40670628,108330.0,108320.0,1.7330421]
["bitfinex-derivatives","BTCF0:USTF0",1748063815317,0.51580874,108330.0,108320.0,1.7330421]
["bitfinex-derivatives","BTCF0:USTF0",1748063815513,0.51580874,108330.0,108320.0,1.7612421]
["bitfinex-derivatives","BTCF0:USTF0",1748063816819,0.51580874,108330.0,108320.0,1.7552421]
["bitfinex-derivatives","BTCF0:USTF0",1748063817319,0.87660874,108330.0,108320.0,1.3944421]
["bitfinex-derivatives","BTCF0:USTF0",1748063817822,0.87660874,108330.0,108320.0,1.380187]
["bitfinex-derivatives","BTCF0:USTF0",1748063818206,0.87660874,108330.0,108320.0,1.39445393]
["bitfinex-derivatives","BTCF0:USTF0",1748063818719,0.87660874,108330.0,108320.0,1.39445323]
["bitfinex-derivatives","BTCF0:USTF0",1748063818920,0.87660874,108330.0,108320.0,1.380187]
["bitfinex-derivatives","BTCF0:USTF0",1748063823625,0.87660874,108330.0,108320.0,0.927807]
["bitfinex-derivatives","BTCF0:USTF0",1748063823823,0.87660874,108330.0,108320.0,1.1876]
["bitfinex-derivatives","BTCF0:USTF0",1748063824426,0.87660874,108330.0,108320.0,1.2008469]
["bitfinex-derivatives","BTCF0:USTF0",1748063824621,0.87660874,108330.0,108320.0,1.1948469]
["bitfinex-derivatives","BTCF0:USTF0",1748063825425,0.87660874,108330.0,108320.0,1.2231469]
["bitfinex-derivatives","BTCF0:USTF0",1748063825629,0.76750628,108330.0,108320.0,1.2231469]
["bitfinex-derivatives","BTCF0:USTF0",1748063825818,0.87660874,108330.0,108320.0,1.2231469]
["bitfinex-derivatives","BTCF0:USTF0",1748063826017,0.87660874,108330.0,108320.0,1.33224936]
["bitfinex-derivatives","BTCF0:USTF0",1748063827930,0.87660874,108330.0,108320.0,0.51964936]
["bitfinex-derivatives","BTCF0:USTF0",1748063828134,0.87660874,108330.0,108320.0,1.33228936]
["bitfinex-derivatives","BTCF0:USTF0",1748063828430,0.87660874,108330.0,108320.0,1.2231869]
["bitfinex-derivatives","BTCF0:USTF0",1748063830339,0.87660874,108330.0,108320.0,0.3822469]
["bitfinex-derivatives","BTCF0:USTF0",1748063830541,0.87660874,108330.0,108320.0,0.7977669]
["bitfinex-derivatives","BTCF0:USTF0",1748063832042,0.87660874,108330.0,108320.0,0.3822469]
["bitfinex-derivatives","BTCF0:USTF0",1748063832244,0.87660874,108330.0,108320.0,0.7917669]
["bitfinex-derivatives","BTCF0:USTF0",1748063833345,0.87660874,108330.0,108320.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1748063834750,0.87735002,108330.0,108320.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1748063836051,0.98645248,108330.0,108320.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1748063836645,0.87735002,108330.0,108320.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1748063839947,0.87735002,108330.0,108320.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1748063840248,0.88335002,108330.0,108320.0,0.76952]
["bitfinex-derivatives","BTCF0:USTF0",1748063840547,0.88835002,108330.0,108320.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1748063841032,0.88135002,108330.0,108320.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1748063841238,0.88735002,108330.0,108320.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1748063841637,0.88535002,108330.0,108320.0,0.76852]
["bitfinex-derivatives","BTCF0:USTF0",1748063842443,0.99445248,108330.0,108320.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1748063842642,0.99445248,108330.0,108320.0,0.76852]
["bitfinex-derivatives","BTCF0:USTF0",1748063843043,0.98445248,108330.0,108320.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1748063843344,0.98845248,108330.0,108320.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1748063843849,0.98645248,108330.0,108320.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1748063844042,0.99045248,108330.0,108320.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1748063845653,0.77224756,108330.0,108320.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1748063845849,0.88135002,108330.0,108320.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1748063846347,0.87935002,108330.0,108320.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1748063847953,0.87935002,108330.0,108320.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1748063849653,0.87735002,108330.0,108320.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1748063849854,0.88179184,108330.0,108320.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1748063850049,0.88379184,108330.0,108320.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1748063850449,0.87979184,108330.0,108320.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1748063850759,0.87735002,108330.0,108320.0,0.76352]
["bitfinex-derivatives","BTCF0:USTF0",1748063855562,0.87735002,108330.0,108320.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1748063856062,0.87735002,108330.0,108320.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748063857755,0.98945248,108330.0,108320.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748063857956,0.98845248,108330.0,108320.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1748063858257,0.99345248,108330.0,108320.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1748063858463,0.88435002,108330.0,108320.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1748063858863,0.88135002,108330.0,108320.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1748063859757,0.87735002,108330.0,108320.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748063859958,0.87935002,108330.0,108320.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748063862266,0.90279922,108330.0,108320.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748063862463,0.90291922,108330.0,108320.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1748063862965,0.90291922,108330.0,108320.0,0.37414182]
["bitfinex-derivatives","BTCF0:USTF0",1748063863167,0.90291922,108330.0,108320.0,0.36814182]
["bitfinex-derivatives","BTCF0:USTF0",1748063863969,0.90291922,108330.0,108320.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1748063865873,0.51867002,108330.0,108320.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1748063866063,0.87947002,108330.0,108320.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1748063867173,0.87947002,108330.0,108320.0,0.36814182]
["bitfinex-derivatives","BTCF0:USTF0",1748063867672,0.87947002,108330.0,108320.0,0.33844182]
["bitfinex-derivatives","BTCF0:USTF0",1748063869169,0.87947002,108330.0,108320.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748063870881,0.87947002,108330.0,108320.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1748063872072,0.88391184,108330.0,108320.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1748063872370,0.1845824,108320.0,108310.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1748063872574,0.87348132,108320.0,108310.0,0.83981177]
["bitfinex-derivatives","BTCF0:USTF0",1748063872765,0.8742226,108320.0,108310.0,0.76526]
["bitfinex-derivatives","BTCF0:USTF0",1748063873665,0.8752226,108320.0,108310.0,0.76626]
["bitfinex-derivatives","BTCF0:USTF0",1748063873866,0.8762226,108320.0,108310.0,0.76726]
["bitfinex-derivatives","BTCF0:USTF0",1748063875176,0.8762226,108320.0,108310.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1748063875475,0.8762226,108320.0,108310.0,0.76726]
["bitfinex-derivatives","BTCF0:USTF0",1748063875662,0.8762226,108320.0,108310.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1748063877477,0.8762226,108320.0,108310.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1748063878778,0.8762226,108320.0,108310.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1748063880678,0.72692014,108320.0,108310.0,0.9511157]
["bitfinex-derivatives","BTCF0:USTF0",1748063880880,0.00323774,108320.0,108310.0,1.64334182]
["bitfinex-derivatives","BTCF0:USTF0",1748063881177,0.00323774,108320.0,108310.0,2.07334182]
["bitfinex-derivatives","BTCF0:USTF0",1748063881379,0.00335774,108320.0,108310.0,2.13105115]
["bitfinex-derivatives","BTCF0:USTF0",1748063881570,0.00323774,108320.0,108310.0,2.13105115]
["bitfinex-derivatives","BTCF0:USTF0",1748063881770,0.00087955,108330.0,108320.0,0.1845823]
["bitfinex-derivatives","BTCF0:USTF0",1748063881974,0.18519662,108330.0,108320.0,1.92457719]
["bitfinex-derivatives","BTCF0:USTF0",1748063882170,0.18531662,108330.0,108320.0,2.26689319]
["bitfinex-derivatives","BTCF0:USTF0",1748063882371,0.18531662,108330.0,108320.0,2.27131407]
["bitfinex-derivatives","BTCF0:USTF0",1748063883285,0.19031662,108330.0,108320.0,2.34655807]
["bitfinex-derivatives","BTCF0:USTF0",1748063883483,0.22991662,108330.0,108320.0,2.08655807]
["bitfinex-derivatives","BTCF0:USTF0",1748063884182,0.22891662,108330.0,108320.0,2.27655558]
["bitfinex-derivatives","BTCF0:USTF0",1748063884886,0.22591662,108330.0,108320.0,2.27555558]
["bitfinex-derivatives","BTCF0:USTF0",1748063885078,0.22691662,108330.0,108320.0,2.27655558]
["bitfinex-derivatives","BTCF0:USTF0",1748063885277,0.22691662,108330.0,108320.0,2.27211376]
["bitfinex-derivatives","BTCF0:USTF0",1748063885890,0.22691662,108330.0,108320.0,2.27210355]
["bitfinex-derivatives","BTCF0:USTF0",1748063886273,0.22691662,108330.0,108320.0,2.27654537]
["bitfinex-derivatives","BTCF0:USTF0",1748063886474,0.22691662,108330.0,108320.0,2.27054537]
["bitfinex-derivatives","BTCF0:USTF0",1748063887787,0.22691662,108330.0,108320.0,2.27053979]
["bitfinex-derivatives","BTCF0:USTF0",1748063888185,0.22691662,108330.0,108320.0,2.2563255]
["bitfinex-derivatives","BTCF0:USTF0",1748063888377,0.22691662,108330.0,108320.0,2.27053979]
["bitfinex-derivatives","BTCF0:USTF0",1748063888575,0.22691662,108330.0,108320.0,2.27253979]
["bitfinex-derivatives","BTCF0:USTF0",1748063889185,0.22591662,108330.0,108320.0,2.27153979]
["bitfinex-derivatives","BTCF0:USTF0",1748063889382,0.22691662,108330.0,108320.0,2.27453979]
["bitfinex-derivatives","BTCF0:USTF0",1748063890981,0.22679662,108330.0,108320.0,2.27453979]
["bitfinex-derivatives","BTCF0:USTF0",1748063891483,0.22691662,108330.0,108320.0,2.27453274]
["bitfinex-derivatives","BTCF0:USTF0",1748063892996,0.33601908,108330.0,108320.0,1.06554552]
["bitfinex-derivatives","BTCF0:USTF0",1748063893289,0.47451908,108330.0,108320.0,0.53964074]
["bitfinex-derivatives","BTCF0:USTF0",1748063893483,0.87741908,108330.0,108320.0,0.49559892]
["bitfinex-derivatives","BTCF0:USTF0",1748063893675,0.51661908,108330.0,108320.0,0.49559892]
["bitfinex-derivatives","BTCF0:USTF0",1748063894079,0.51661908,108330.0,108320.0,0.48959892]
["bitfinex-derivatives","BTCF0:USTF0",1748063894382,0.51661908,108330.0,108320.0,0.49404074]
["bitfinex-derivatives","BTCF0:USTF0",1748063894587,0.51661908,108330.0,108320.0,0.90968074]
["bitfinex-derivatives","BTCF0:USTF0",1748063895697,0.40751662,108330.0,108320.0,0.80057828]
["bitfinex-derivatives","BTCF0:USTF0",1748063897095,0.40751662,108330.0,108320.0,0.38493828]
["bitfinex-derivatives","BTCF0:USTF0",1748063897387,0.40751662,108330.0,108320.0,1.21605828]
["bitfinex-derivatives","BTCF0:USTF0",1748063900191,0.40751662,108330.0,108320.0,1.40064088]
["bitfinex-derivatives","BTCF0:USTF0",1748063900392,0.40751662,108330.0,108320.0,1.52974456]
["bitfinex-derivatives","BTCF0:USTF0",1748063900593,0.40751662,108330.0,108320.0,1.56934456]
["bitfinex-derivatives","BTCF0:USTF0",1748063900989,0.40751662,108330.0,108320.0,1.46024088]
["bitfinex-derivatives","BTCF0:USTF0",1748063901797,0.40751662,108330.0,108320.0,1.45424088]
["bitfinex-derivatives","BTCF0:USTF0",1748063902097,0.40751662,108330.0,108320.0,1.26965828]
["bitfinex-derivatives","BTCF0:USTF0",1748063902488,0.22295132,108330.0,108320.0,1.41464088]
["bitfinex-derivatives","BTCF0:USTF0",1748063902789,0.04235132,108330.0,108320.0,2.32107748]
["bitfinex-derivatives","BTCF0:USTF0",1748063902986,0.22679692,108330.0,108320.0,2.35927748]
["bitfinex-derivatives","BTCF0:USTF0",1748063903388,0.22691692,108330.0,108320.0,2.35927748]
["bitfinex-derivatives","BTCF0:USTF0",1748063903895,0.04235132,108330.0,108320.0,2.35927748]
["bitfinex-derivatives","BTCF0:USTF0",1748063904097,0.22691692,108330.0,108320.0,2.35927748]
["bitfinex-derivatives","BTCF0:USTF0",1748063905488,0.22691692,108330.0,108320.0,2.26696148]
["bitfinex-derivatives","BTCF0:USTF0",1748063905894,0.22691692,108330.0,108320.0,2.26696364]
["bitfinex-derivatives","BTCF0:USTF0",1748063906293,0.26611692,108330.0,108320.0,2.26696364]
["bitfinex-derivatives","BTCF0:USTF0",1748063906696,0.04235132,108330.0,108320.0,2.26696364]
["bitfinex-derivatives","BTCF0:USTF0",1748063907196,0.22679692,108330.0,108320.0,2.26696364]
["bitfinex-derivatives","BTCF0:USTF0",1748063907388,0.22691692,108330.0,108320.0,2.26696364]
["bitfinex-derivatives","BTCF0:USTF0",1748063908196,0.26721692,108330.0,108320.0,2.26696364]
["bitfinex-derivatives","BTCF0:USTF0",1748063909495,0.26721692,108330.0,108320.0,2.26096364]
["bitfinex-derivatives","BTCF0:USTF0",1748063910097,0.30701692,108330.0,108320.0,2.26096364]
["bitfinex-derivatives","BTCF0:USTF0",1748063911202,0.30701692,108330.0,108320.0,2.15187286]
["bitfinex-derivatives","BTCF0:USTF0",1748063911498,0.30701692,108330.0,108320.0,2.26097654]
["bitfinex-derivatives","BTCF0:USTF0",1748063913000,0.30701692,108330.0,108320.0,2.2609766]
["bitfinex-derivatives","BTCF0:USTF0",1748063914293,0.30701692,108330.0,108320.0,2.2608966]
["bitfinex-derivatives","BTCF0:USTF0",1748063916703,0.30701692,108330.0,108320.0,2.26089704]
["bitfinex-derivatives","BTCF0:USTF0",1748063917605,0.30701692,108330.0,108320.0,1.90009704]
["bitfinex-derivatives","BTCF0:USTF0",1748063917805,0.30701692,108330.0,108320.0,2.61569704]
["bitfinex-derivatives","BTCF0:USTF0",1748063918201,0.30701692,108330.0,108320.0,2.65709704]
["bitfinex-derivatives","BTCF0:USTF0",1748063918507,0.30701692,108330.0,108320.0,2.65709692]
["bitfinex-derivatives","BTCF0:USTF0",1748063919214,0.30701692,108330.0,108320.0,2.24165692]
["bitfinex-derivatives","BTCF0:USTF0",1748063919399,0.30701692,108330.0,108320.0,2.57749692]
["bitfinex-derivatives","BTCF0:USTF0",1748063919596,0.30701692,108330.0,108320.0,2.65709692]
["bitfinex-derivatives","BTCF0:USTF0",1748063922111,0.30701692,108330.0,108320.0,2.6570969]
["bitfinex-derivatives","BTCF0:USTF0",1748063923114,0.30701692,108330.0,108320.0,2.6526569]
["bitfinex-derivatives","BTCF0:USTF0",1748063923311,0.30701692,108330.0,108320.0,1.8260569]
["bitfinex-derivatives","BTCF0:USTF0",1748063923516,0.30701692,108330.0,108320.0,2.6526569]
["bitfinex-derivatives","BTCF0:USTF0",1748063923818,0.30701692,108330.0,108320.0,2.76172552]
["bitfinex-derivatives","BTCF0:USTF0",1748063924021,0.30701692,108330.0,108320.0,2.7617269]
["bitfinex-derivatives","BTCF0:USTF0",1748063925705,0.30701692,108330.0,108320.0,2.7557269]
["bitfinex-derivatives","BTCF0:USTF0",1748063927519,0.30701692,108330.0,108320.0,2.7557329]
["bitfinex-derivatives","BTCF0:USTF0",1748063930222,0.30701692,108330.0,108320.0,2.7175329]
["bitfinex-derivatives","BTCF0:USTF0",1748063930412,0.30701692,108330.0,108320.0,2.7184329]
["bitfinex-derivatives","BTCF0:USTF0",1748063931621,0.30701692,108330.0,108320.0,2.7175329]
["bitfinex-derivatives","BTCF0:USTF0",1748063933422,0.30701692,108330.0,108320.0,2.7115329]
["bitfinex-derivatives","BTCF0:USTF0",1748063934626,0.30701692,108330.0,108320.0,2.54806926]
["bitfinex-derivatives","BTCF0:USTF0",1748063934826,0.30701692,108330.0,108320.0,1.82646926]
["bitfinex-derivatives","BTCF0:USTF0",1748063935026,0.30701692,108330.0,108320.0,1.89726926]
["bitfinex-derivatives","BTCF0:USTF0",1748063936524,0.30701692,108330.0,108320.0,1.07066926]
["bitfinex-derivatives","BTCF0:USTF0",1748063936738,0.30701692,108330.0,108320.0,1.89726926]
["bitfinex-derivatives","BTCF0:USTF0",1748063937023,0.30701692,108330.0,108320.0,1.71623644]
["bitfinex-derivatives","BTCF0:USTF0",1748063937226,0.30701692,108330.0,108320.0,2.08623644]
["bitfinex-derivatives","BTCF0:USTF0",1748063937926,0.30689692,108330.0,108320.0,2.08623644]
["bitfinex-derivatives","BTCF0:USTF0",1748063938421,0.30689692,108330.0,108320.0,2.0862564]
["bitfinex-derivatives","BTCF0:USTF0",1748063938627,0.30689692,108330.0,108320.0,2.0448564]
["bitfinex-derivatives","BTCF0:USTF0",1748063939728,0.30689692,108330.0,108320.0,1.6294164]
["bitfinex-derivatives","BTCF0:USTF0",1748063939925,0.30689692,108330.0,108320.0,2.0448564]
["bitfinex-derivatives","BTCF0:USTF0",1748063941129,0.30689692,108330.0,108320.0,2.0388564]
["bitfinex-derivatives","BTCF0:USTF0",1748063941629,0.30689692,108330.0,108320.0,2.03885724]
["bitfinex-derivatives","BTCF0:USTF0",1748063941928,0.30689692,108330.0,108320.0,2.09655912]
["bitfinex-derivatives","BTCF0:USTF0",1748063943430,0.30689692,108330.0,108320.0,2.09655895]
["bitfinex-derivatives","BTCF0:USTF0",1748063947832,0.30689692,108330.0,108320.0,2.13565895]
["bitfinex-derivatives","BTCF0:USTF0",1748063948239,0.12233132,108330.0,108320.0,2.4629451]
["bitfinex-derivatives","BTCF0:USTF0",1748063948533,0.08215827,108330.0,108320.0,2.46294526]
["bitfinex-derivatives","BTCF0:USTF0",1748063948727,0.0383,108350.0,108340.0,0.1785485]
["bitfinex-derivatives","BTCF0:USTF0",1748063949029,0.03792936,108350.0,108340.0,2.46900874]
["bitfinex-derivatives","BTCF0:USTF0",1748063949227,0.22246086,108350.0,108340.0,2.74850874]
["bitfinex-derivatives","BTCF0:USTF0",1748063949428,0.03792936,108350.0,108340.0,2.74850874]
["bitfinex-derivatives","BTCF0:USTF0",1748063949627,0.03804936,108350.0,108340.0,2.53026406]
["bitfinex-derivatives","BTCF0:USTF0",1748063949932,0.00012,108350.0,108340.0,2.53026406]
["bitfinex-derivatives","BTCF0:USTF0",1748063950530,0.00012,108350.0,108340.0,2.53024425]
["bitfinex-derivatives","BTCF0:USTF0",1748063950741,0.00512,108350.0,108340.0,2.53224425]
["bitfinex-derivatives","BTCF0:USTF0",1748063951534,0.00212,108350.0,108340.0,2.53324425]
["bitfinex-derivatives","BTCF0:USTF0",1748063951734,0.08022,108350.0,108340.0,2.53324425]
["bitfinex-derivatives","BTCF0:USTF0",1748063952230,0.12002,108350.0,108340.0,2.53324425]
["bitfinex-derivatives","BTCF0:USTF0",1748063955030,0.3045515,108350.0,108340.0,2.53324425]
["bitfinex-derivatives","BTCF0:USTF0",1748063955846,0.12002,108350.0,108340.0,2.53324425]
["bitfinex-derivatives","BTCF0:USTF0",1748063956041,0.1199,108350.0,108340.0,2.53324425]
["bitfinex-derivatives","BTCF0:USTF0",1748063956344,0.08022,108350.0,108340.0,2.53324425]
["bitfinex-derivatives","BTCF0:USTF0",1748063956539,0.08022,108350.0,108340.0,2.52724425]
["bitfinex-derivatives","BTCF0:USTF0",1748063957342,0.04092,108350.0,108340.0,2.52724425]
["bitfinex-derivatives","BTCF0:USTF0",1748063959639,0.04092,108350.0,108340.0,2.41823048]
["bitfinex-derivatives","BTCF0:USTF0",1748063959837,0.07982,108350.0,108340.0,2.52724425]
["bitfinex-derivatives","BTCF0:USTF0",1748063960339,0.07982,108350.0,108340.0,2.53168607]
["bitfinex-derivatives","BTCF0:USTF0",1748063961446,0.07982,108350.0,108340.0,2.5316589]
["bitfinex-derivatives","BTCF0:USTF0",1748063963147,0.07982,108350.0,108340.0,2.53165833]
["bitfinex-derivatives","BTCF0:USTF0",1748063964243,0.07982,108350.0,108340.0,2.52565833]
["bitfinex-derivatives","BTCF0:USTF0",1748063964635,0.11922,108350.0,108340.0,2.52565833]
["bitfinex-derivatives","BTCF0:USTF0",1748063964942,0.11922,108350.0,108340.0,2.52565831]
["bitfinex-derivatives","BTCF0:USTF0",1748063971747,0.11922,108350.0,108340.0,2.74375737]
["bitfinex-derivatives","BTCF0:USTF0",1748063972045,0.11922,108350.0,108340.0,2.73775737]
["bitfinex-derivatives","BTCF0:USTF0",1748063974155,0.11922,108350.0,108340.0,2.73227737]
["bitfinex-derivatives","BTCF0:USTF0",1748063976056,0.11922,108350.0,108340.0,2.73229463]
["bitfinex-derivatives","BTCF0:USTF0",1748063977456,0.11922,108350.0,108340.0,2.4051818]
["bitfinex-derivatives","BTCF0:USTF0",1748063977656,0.11922,108350.0,108340.0,2.73230499]
["bitfinex-derivatives","BTCF0:USTF0",1748063977857,0.11922,108350.0,108340.0,3.77898499]
["bitfinex-derivatives","BTCF0:USTF0",1748063978458,0.11922,108350.0,108340.0,3.83667159]
["bitfinex-derivatives","BTCF0:USTF0",1748063979256,0.11922,108350.0,108340.0,3.83668228]
["bitfinex-derivatives","BTCF0:USTF0",1748063979866,0.11922,108350.0,108340.0,3.83068228]
["bitfinex-derivatives","BTCF0:USTF0",1748063980561,0.18465277,108360.0,108350.0,0.1845315]
["bitfinex-derivatives","BTCF0:USTF0",1748063980860,0.18465277,108360.0,108350.0,1.56155797]
["bitfinex-derivatives","BTCF0:USTF0",1748063981063,0.00025827,108360.0,108350.0,1.56192861]
["bitfinex-derivatives","BTCF0:USTF0",1748063982063,0.00025827,108360.0,108350.0,1.56229925]
["bitfinex-derivatives","BTCF0:USTF0",1748063982564,0.00225827,108360.0,108350.0,1.56229925]
["bitfinex-derivatives","BTCF0:USTF0",1748063983063,0.00213827,108360.0,108350.0,1.56229925]
["bitfinex-derivatives","BTCF0:USTF0",1748063983262,0.00225827,108360.0,108350.0,1.56229925]
["bitfinex-derivatives","BTCF0:USTF0",1748063983462,0.00225827,108360.0,108350.0,1.56429925]
["bitfinex-derivatives","BTCF0:USTF0",1748063983657,0.12375827,108360.0,108350.0,1.56629925]
["bitfinex-derivatives","BTCF0:USTF0",1748063984057,0.12375827,108360.0,108350.0,1.62398278]
["bitfinex-derivatives","BTCF0:USTF0",1748063984964,0.12375827,108360.0,108350.0,1.62398178]
["bitfinex-derivatives","BTCF0:USTF0",1748063985661,0.12375827,108360.0,108350.0,1.56629825]
["bitfinex-derivatives","BTCF0:USTF0",1748063986659,0.12375827,108360.0,108350.0,1.552048]
["bitfinex-derivatives","BTCF0:USTF0",1748063986865,0.12375827,108360.0,108350.0,1.56629717]
["bitfinex-derivatives","BTCF0:USTF0",1748063987663,0.12375827,108360.0,108350.0,1.56029717]
["bitfinex-derivatives","BTCF0:USTF0",1748063987967,0.12375827,108360.0,108350.0,1.19949717]
["bitfinex-derivatives","BTCF0:USTF0",1748063988167,0.12375827,108360.0,108350.0,1.92109717]
["bitfinex-derivatives","BTCF0:USTF0",1748063990769,0.12375827,108360.0,108350.0,1.92553899]
["bitfinex-derivatives","BTCF0:USTF0",1748063991470,0.12375827,108360.0,108350.0,1.98322262]
["bitfinex-derivatives","BTCF0:USTF0",1748063992169,0.12375827,108360.0,108350.0,1.98322069]
["bitfinex-derivatives","BTCF0:USTF0",1748063993366,0.12375827,108360.0,108350.0,1.26162069]
["bitfinex-derivatives","BTCF0:USTF0",1748063993669,0.12375827,108360.0,108350.0,1.98322069]
["bitfinex-derivatives","BTCF0:USTF0",1748063995174,0.12375827,108360.0,108350.0,1.97722069]
["bitfinex-derivatives","BTCF0:USTF0",1748063999579,0.12375827,108360.0,108350.0,1.97722061]
["bitfinex-derivatives","BTCF0:USTF0",1748064000378,0.12375827,108360.0,108350.0,1.91953698]
["bitfinex-derivatives","BTCF0:USTF0",1748064002579,0.30827277,108360.0,108350.0,1.81049937]
["bitfinex-derivatives","BTCF0:USTF0",1748064002789,0.30827277,108360.0,108350.0,2.11678176]
["bitfinex-derivatives","BTCF0:USTF0",1748064003084,0.30827277,108360.0,108350.0,1.69101994]
["bitfinex-derivatives","BTCF0:USTF0",1748064003286,0.30827277,108360.0,108350.0,2.72581516]
["bitfinex-derivatives","BTCF0:USTF0",1748064003882,0.30827277,108360.0,108350.0,2.73025698]
["bitfinex-derivatives","BTCF0:USTF0",1748064004183,0.30827277,108360.0,108350.0,2.73025925]
["bitfinex-derivatives","BTCF0:USTF0",1748064006586,0.12375827,108360.0,108350.0,2.73025925]
["bitfinex-derivatives","BTCF0:USTF0",1748064007490,0.30827287,108360.0,108350.0,2.73025925]
["bitfinex-derivatives","BTCF0:USTF0",1748064007787,0.30827287,108360.0,108350.0,2.78794232]
["bitfinex-derivatives","BTCF0:USTF0",1748064008684,0.30827287,108360.0,108350.0,2.78794375]
["bitfinex-derivatives","BTCF0:USTF0",1748064009286,0.30827287,108360.0,108350.0,2.73026022]
["bitfinex-derivatives","BTCF0:USTF0",1748064009792,0.30827287,108360.0,108350.0,2.512185]
["bitfinex-derivatives","BTCF0:USTF0",1748064009992,0.30827287,108360.0,108350.0,2.73026022]
["bitfinex-derivatives","BTCF0:USTF0",1748064010182,0.12375827,108360.0,108350.0,2.73026022]
["bitfinex-derivatives","BTCF0:USTF0",1748064010582,0.12375827,108360.0,108350.0,2.72426022]
["bitfinex-derivatives","BTCF0:USTF0",1748064011691,0.30827287,108360.0,108350.0,2.72426022]
["bitfinex-derivatives","BTCF0:USTF0",1748064011888,0.12375827,108360.0,108350.0,2.72426022]
["bitfinex-derivatives","BTCF0:USTF0",1748064012092,0.12375827,108360.0,108350.0,2.78194373]
["bitfinex-derivatives","BTCF0:USTF0",1748064013297,0.30827287,108360.0,108350.0,2.7819502]
["bitfinex-derivatives","BTCF0:USTF0",1748064015391,0.30815287,108360.0,108350.0,2.7819502]
["bitfinex-derivatives","BTCF0:USTF0",1748064016897,0.30815287,108360.0,108350.0,2.78195029]
["bitfinex-derivatives","BTCF0:USTF0",1748064018100,0.30815287,108360.0,108350.0,2.56387507]
["bitfinex-derivatives","BTCF0:USTF0",1748064018302,0.30815287,108360.0,108350.0,2.77595029]
["bitfinex-derivatives","BTCF0:USTF0",1748064018598,0.30815287,108360.0,108350.0,2.66691268]
["bitfinex-derivatives","BTCF0:USTF0",1748064019398,0.30815287,108360.0,108350.0,2.77595029]
["bitfinex-derivatives","BTCF0:USTF0",1748064022295,0.30815287,108360.0,108350.0,2.77595037]
["bitfinex-derivatives","BTCF0:USTF0",1748064024093,0.30815287,108360.0,108350.0,2.76169333]
["bitfinex-derivatives","BTCF0:USTF0",1748064024302,0.30815287,108360.0,108350.0,2.77595047]
["bitfinex-derivatives","BTCF0:USTF0",1748064025001,0.30815287,108360.0,108350.0,2.55787525]
["bitfinex-derivatives","BTCF0:USTF0",1748064025202,0.30815287,108360.0,108350.0,2.77595047]
["bitfinex-derivatives","BTCF0:USTF0",1748064025703,0.30815287,108360.0,108350.0,2.36063047]
["bitfinex-derivatives","BTCF0:USTF0",1748064025907,0.30815287,108360.0,108350.0,2.77595047]
["bitfinex-derivatives","BTCF0:USTF0",1748064026107,0.30815287,108360.0,108350.0,2.76995047]
["bitfinex-derivatives","BTCF0:USTF0",1748064029513,0.12363827,108360.0,108350.0,2.76995047]
["bitfinex-derivatives","BTCF0:USTF0",1748064030809,0.30815277,108360.0,108350.0,2.76995047]
["bitfinex-derivatives","BTCF0:USTF0",1748064031406,0.30815277,108360.0,108350.0,2.7699505]
["bitfinex-derivatives","BTCF0:USTF0",1748064031801,0.30815277,108360.0,108350.0,2.55187528]
["bitfinex-derivatives","BTCF0:USTF0",1748064032002,0.30815277,108360.0,108350.0,2.7699505]
["bitfinex-derivatives","BTCF0:USTF0",1748064032301,0.30815277,108360.0,108350.0,2.7718705]
["bitfinex-derivatives","BTCF0:USTF0",1748064033210,0.30815277,108360.0,108350.0,2.55379554]
["bitfinex-derivatives","BTCF0:USTF0",1748064033411,0.868516,108360.0,108350.0,0.74112404]
["bitfinex-derivatives","BTCF0:USTF0",1748064033706,1.329316,108360.0,108350.0,0.46686661]
["bitfinex-derivatives","BTCF0:USTF0",1748064033907,1.329316,108360.0,108350.0,0.46086661]
["bitfinex-derivatives","BTCF0:USTF0",1748064034103,1.329316,108360.0,108350.0,0.40086661]
["bitfinex-derivatives","BTCF0:USTF0",1748064034309,1.33375782,108360.0,108350.0,0.20712479]
["bitfinex-derivatives","BTCF0:USTF0",1748064034604,1.24146981,108360.0,108350.0,0.14944128]
["bitfinex-derivatives","BTCF0:USTF0",1748064034805,1.33375782,108360.0,108350.0,0.14944128]
["bitfinex-derivatives","BTCF0:USTF0",1748064035405,1.329316,108360.0,108350.0,0.1538831]
["bitfinex-derivatives","BTCF0:USTF0",1748064035606,1.334316,108360.0,108350.0,0.1518831]
["bitfinex-derivatives","BTCF0:USTF0",1748064035805,1.339316,108360.0,108350.0,0.1508831]
["bitfinex-derivatives","BTCF0:USTF0",1748064036406,1.339316,108360.0,108350.0,0.14644128]
["bitfinex-derivatives","BTCF0:USTF0",1748064041709,1.339316,108360.0,108350.0,0.14044128]
["bitfinex-derivatives","BTCF0:USTF0",1748064045214,1.089316,108360.0,108350.0,0.14044128]
["bitfinex-derivatives","BTCF0:USTF0",1748064049217,1.089316,108360.0,108350.0,0.13444128]
["bitfinex-derivatives","BTCF0:USTF0",1748064054817,1.089316,108360.0,108350.0,0.17634128]
["bitfinex-derivatives","BTCF0:USTF0",1748064055017,1.089316,108360.0,108350.0,0.21634128]
["bitfinex-derivatives","BTCF0:USTF0",1748064056928,1.089316,108360.0,108350.0,0.21034128]
["bitfinex-derivatives","BTCF0:USTF0",1748064059040,1.089316,108360.0,108350.0,0.25084128]
["bitfinex-derivatives","BTCF0:USTF0",1748064059540,0.99702799,108360.0,108350.0,0.25084128]
["bitfinex-derivatives","BTCF0:USTF0",1748064059937,1.66511911,108360.0,108330.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748064060243,1.12422382,108340.0,108330.0,0.61607827]
["bitfinex-derivatives","BTCF0:USTF0",1748064060536,1.2249651,108340.0,108330.0,0.61570763]
["bitfinex-derivatives","BTCF0:USTF0",1748064060737,0.1845826,108320.0,108310.0,1.55695761]
["bitfinex-derivatives","BTCF0:USTF0",1748064060937,0.75528731,108320.0,108310.0,2.51674908]
["bitfinex-derivatives","BTCF0:USTF0",1748064061242,0.83448731,108320.0,108310.0,2.51674908]
["bitfinex-derivatives","BTCF0:USTF0",1748064062232,0.83548731,108320.0,108310.0,2.51674908]
["bitfinex-derivatives","BTCF0:USTF0",1748064062432,0.83648731,108320.0,108310.0,2.51774908]
["bitfinex-derivatives","BTCF0:USTF0",1748064063336,0.83648731,108320.0,108310.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1748064063532,0.7274497,108320.0,108310.0,1.32565761]
["bitfinex-derivatives","BTCF0:USTF0",1748064063733,0.83648731,108320.0,108310.0,1.51025731]
["bitfinex-derivatives","BTCF0:USTF0",1748064064134,0.83648731,108320.0,108310.0,0.92437761]
["bitfinex-derivatives","BTCF0:USTF0",1748064064636,0.83648731,108320.0,108310.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1748064064934,0.83648731,108320.0,108310.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1748064065145,0.7274497,108320.0,108310.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1748064065443,0.83648731,108320.0,108310.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1748064066842,0.84092913,108320.0,108310.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1748064067042,0.73189152,108320.0,108310.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1748064067244,0.84092913,108320.0,108310.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1748064067733,0.84092913,108320.0,108310.0,0.99631761]
["bitfinex-derivatives","BTCF0:USTF0",1748064067934,0.83648731,108320.0,108310.0,0.99631761]
["bitfinex-derivatives","BTCF0:USTF0",1748064069247,0.83648731,108320.0,108310.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1748064070645,0.83648731,108320.0,108310.0,0.72276316]
["bitfinex-derivatives","BTCF0:USTF0",1748064072046,0.94552492,108320.0,108310.0,0.72276316]
["bitfinex-derivatives","BTCF0:USTF0",1748064072248,0.7274497,108320.0,108310.0,0.72276316]
["bitfinex-derivatives","BTCF0:USTF0",1748064072439,0.83648731,108320.0,108310.0,0.82580077]
["bitfinex-derivatives","BTCF0:USTF0",1748064072642,0.83648731,108320.0,108310.0,0.82584077]
["bitfinex-derivatives","BTCF0:USTF0",1748064073748,0.94552492,108320.0,108310.0,0.30128316]
["bitfinex-derivatives","BTCF0:USTF0",1748064074345,0.94552492,108320.0,108310.0,0.18448316]
["bitfinex-derivatives","BTCF0:USTF0",1748064075842,0.83648731,108320.0,108310.0,0.29352077]
["bitfinex-derivatives","BTCF0:USTF0",1748064076043,0.83660731,108320.0,108310.0,0.26802498]
["bitfinex-derivatives","BTCF0:USTF0",1748064076345,0.94564492,108320.0,108310.0,0.26802498]
["bitfinex-derivatives","BTCF0:USTF0",1748064077035,0.94564492,108320.0,108310.0,0.26358316]
["bitfinex-derivatives","BTCF0:USTF0",1748064077548,0.7275697,108320.0,108310.0,0.26358316]
["bitfinex-derivatives","BTCF0:USTF0",1748064077755,0.94564492,108320.0,108310.0,0.26358316]
["bitfinex-derivatives","BTCF0:USTF0",1748064079150,0.94564492,108320.0,108310.0,0.18448316]
["bitfinex-derivatives","BTCF0:USTF0",1748064080153,0.1845997,108310.0,108300.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1748064080452,0.87379746,108310.0,108300.0,0.34612936]
["bitfinex-derivatives","BTCF0:USTF0",1748064080643,0.76475985,108310.0,108300.0,0.34612936]
["bitfinex-derivatives","BTCF0:USTF0",1748064080942,0.51299746,108310.0,108300.0,0.38412936]
["bitfinex-derivatives","BTCF0:USTF0",1748064081149,0.87379746,108310.0,108300.0,0.38412936]
["bitfinex-derivatives","BTCF0:USTF0",1748064081339,0.87479746,108310.0,108300.0,0.38612936]
["bitfinex-derivatives","BTCF0:USTF0",1748064081545,0.87479746,108310.0,108300.0,0.38812936]
["bitfinex-derivatives","BTCF0:USTF0",1748064081546,0.87579746,108310.0,108300.0,0.38812936]
["bitfinex-derivatives","BTCF0:USTF0",1748064081845,0.87591876,108310.0,108300.0,0.38812936]
["bitfinex-derivatives","BTCF0:USTF0",1748064083556,0.76675985,108310.0,108300.0,0.38812936]
["bitfinex-derivatives","BTCF0:USTF0",1748064083756,0.87591876,108310.0,108300.0,0.38812936]
["bitfinex-derivatives","BTCF0:USTF0",1748064083951,0.96825076,108310.0,108300.0,0.30912936]
["bitfinex-derivatives","BTCF0:USTF0",1748064084155,0.96825076,108310.0,108300.0,0.26762936]
["bitfinex-derivatives","BTCF0:USTF0",1748064085058,1.64875076,108310.0,108300.0,0.26762936]
["bitfinex-derivatives","BTCF0:USTF0",1748064086659,1.64875076,108310.0,108300.0,0.35102936]
["bitfinex-derivatives","BTCF0:USTF0",1748064086857,1.44725985,108310.0,108300.0,0.35102936]
["bitfinex-derivatives","BTCF0:USTF0",1748064087158,2.47383076,108310.0,108300.0,0.36440567]
["bitfinex-derivatives","BTCF0:USTF0",1748064087359,2.47395076,108310.0,108300.0,0.40390567]
["bitfinex-derivatives","BTCF0:USTF0",1748064087560,2.38161876,108310.0,108300.0,0.40390567]
["bitfinex-derivatives","BTCF0:USTF0",1748064087860,2.38161876,108310.0,108300.0,0.39790567]
["bitfinex-derivatives","BTCF0:USTF0",1748064088573,2.27245985,108310.0,108300.0,0.39790567]
["bitfinex-derivatives","BTCF0:USTF0",1748064088762,1.55653876,108310.0,108300.0,0.39790567]
["bitfinex-derivatives","BTCF0:USTF0",1748064089660,1.51613876,108310.0,108300.0,0.39790567]
["bitfinex-derivatives","BTCF0:USTF0",1748064090059,1.55603876,108310.0,108300.0,0.39790567]
["bitfinex-derivatives","BTCF0:USTF0",1748064091062,1.56403876,108310.0,108300.0,0.27300567]
["bitfinex-derivatives","BTCF0:USTF0",1748064091251,1.57303876,108310.0,108300.0,0.27100567]
["bitfinex-derivatives","BTCF0:USTF0",1748064091656,1.56903876,108310.0,108300.0,0.27100567]
["bitfinex-derivatives","BTCF0:USTF0",1748064091853,1.56903876,108310.0,108280.0,0.2769633]
["bitfinex-derivatives","BTCF0:USTF0",1748064092057,0.1846508,108280.0,108270.0,0.54034]
["bitfinex-derivatives","BTCF0:USTF0",1748064092258,0.67460971,108280.0,108270.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1748064092455,0.64772144,108280.0,108270.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1748064092657,0.64834031,108280.0,108270.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1748064093360,0.75786986,108280.0,108270.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1748064093561,0.75886986,108280.0,108270.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1748064094061,0.75911809,108280.0,108270.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1748064094262,0.75911809,108280.0,108270.0,0.42914182]
["bitfinex-derivatives","BTCF0:USTF0",1748064094967,0.65095918,108280.0,108270.0,0.43014182]
["bitfinex-derivatives","BTCF0:USTF0",1748064095354,0.76011809,108280.0,108270.0,0.43014182]
["bitfinex-derivatives","BTCF0:USTF0",1748064095557,0.76011809,108280.0,108270.0,0.42414182]
["bitfinex-derivatives","BTCF0:USTF0",1748064101172,0.65095918,108280.0,108270.0,0.42414182]
["bitfinex-derivatives","BTCF0:USTF0",1748064101368,0.76011809,108280.0,108270.0,0.42414182]
["bitfinex-derivatives","BTCF0:USTF0",1748064103171,0.76011809,108280.0,108270.0,1.42920972]
["bitfinex-derivatives","BTCF0:USTF0",1748064103172,0.18837918,108280.0,108270.0,1.42920972]
["bitfinex-derivatives","BTCF0:USTF0",1748064103373,0.18837918,108280.0,108270.0,1.42320972]
["bitfinex-derivatives","BTCF0:USTF0",1748064103568,0.18825918,108280.0,108270.0,1.42320972]
["bitfinex-derivatives","BTCF0:USTF0",1748064103884,0.18837918,108280.0,108270.0,1.70320972]
["bitfinex-derivatives","BTCF0:USTF0",1748064104063,0.18825918,108280.0,108270.0,1.70320972]
["bitfinex-derivatives","BTCF0:USTF0",1748064104263,0.18837918,108280.0,108270.0,1.70320972]
["bitfinex-derivatives","BTCF0:USTF0",1748064107577,0.18825918,108280.0,108270.0,1.70320972]
["bitfinex-derivatives","BTCF0:USTF0",1748064107777,0.18837918,108280.0,108270.0,1.70320972]
["bitfinex-derivatives","BTCF0:USTF0",1748064111081,0.18837918,108280.0,108270.0,1.69720972]
["bitfinex-derivatives","BTCF0:USTF0",1748064113290,0.18874982,108280.0,108270.0,1.69720972]
["bitfinex-derivatives","BTCF0:USTF0",1748064113891,0.18874982,108280.0,108270.0,1.80636863]
["bitfinex-derivatives","BTCF0:USTF0",1748064114083,0.18862982,108280.0,108270.0,1.80636863]
["bitfinex-derivatives","BTCF0:USTF0",1748064114283,0.18874982,108280.0,108270.0,1.80636863]
["bitfinex-derivatives","BTCF0:USTF0",1748064116296,0.18874982,108280.0,108270.0,1.82057588]
["bitfinex-derivatives","BTCF0:USTF0",1748064116497,0.18874982,108280.0,108270.0,1.80636863]
["bitfinex-derivatives","BTCF0:USTF0",1748064117297,0.00409902,108280.0,108270.0,1.80636863]
["bitfinex-derivatives","BTCF0:USTF0",1748064117499,0.18874982,108280.0,108270.0,1.39676863]
["bitfinex-derivatives","BTCF0:USTF0",1748064117690,0.18874982,108280.0,108270.0,2.24056863]
["bitfinex-derivatives","BTCF0:USTF0",1748064118905,0.18874982,108280.0,108270.0,2.23456863]
["bitfinex-derivatives","BTCF0:USTF0",1748064119201,0.18874982,108280.0,108270.0,2.12540972]
["bitfinex-derivatives","BTCF0:USTF0",1748064119400,0.18874982,108280.0,108270.0,2.23456863]
["bitfinex-derivatives","BTCF0:USTF0",1748064120194,0.18874982,108280.0,108270.0,2.24877486]
["bitfinex-derivatives","BTCF0:USTF0",1748064120395,0.18874982,108280.0,108270.0,2.23456863]
["bitfinex-derivatives","BTCF0:USTF0",1748064121503,0.00409902,108280.0,108270.0,2.23456863]
["bitfinex-derivatives","BTCF0:USTF0",1748064121704,0.00409902,108280.0,108270.0,2.2487742]
["bitfinex-derivatives","BTCF0:USTF0",1748064122000,0.18874982,108280.0,108270.0,2.2487742]
["bitfinex-derivatives","BTCF0:USTF0",1748064122401,0.00409902,108280.0,108270.0,2.2487742]
["bitfinex-derivatives","BTCF0:USTF0",1748064122603,0.18874982,108280.0,108270.0,2.2487742]
["bitfinex-derivatives","BTCF0:USTF0",1748064122803,0.00409902,108280.0,108270.0,2.45028911]
["bitfinex-derivatives","BTCF0:USTF0",1748064123000,0.00309902,108280.0,108270.0,2.45028911]
["bitfinex-derivatives","BTCF0:USTF0",1748064123305,0.00309902,108280.0,108270.0,2.3431302]
["bitfinex-derivatives","BTCF0:USTF0",1748064123306,0.00409902,108280.0,108270.0,2.3431302]
["bitfinex-derivatives","BTCF0:USTF0",1748064123705,0.00397902,108280.0,108270.0,2.3431302]
["bitfinex-derivatives","BTCF0:USTF0",1748064123904,0.00409902,108280.0,108270.0,2.34312579]
["bitfinex-derivatives","BTCF0:USTF0",1748064124996,0.00409902,108280.0,108270.0,3.39052579]
["bitfinex-derivatives","BTCF0:USTF0",1748064125604,0.00409902,108280.0,108270.0,3.4996847]
["bitfinex-derivatives","BTCF0:USTF0",1748064125804,0.00409902,108280.0,108270.0,3.7496847]
["bitfinex-derivatives","BTCF0:USTF0",1748064126006,0.00397902,108280.0,108270.0,3.7496847]
["bitfinex-derivatives","BTCF0:USTF0",1748064126202,0.00409902,108280.0,108270.0,3.7496847]
["bitfinex-derivatives","BTCF0:USTF0",1748064126405,0.00409902,108280.0,108270.0,3.7436847]
["bitfinex-derivatives","BTCF0:USTF0",1748064127502,0.00409902,108280.0,108270.0,3.74368368]
["bitfinex-derivatives","BTCF0:USTF0",1748064129014,0.00397902,108280.0,108270.0,3.7446851]
["bitfinex-derivatives","BTCF0:USTF0",1748064129197,0.00409902,108280.0,108270.0,3.7446851]
["bitfinex-derivatives","BTCF0:USTF0",1748064129395,0.00112001,108280.0,108270.0,3.7446851]
["bitfinex-derivatives","BTCF0:USTF0",1748064129606,0.00112001,108280.0,108270.0,3.7426851]
["bitfinex-derivatives","BTCF0:USTF0",1748064129809,0.00212,108280.0,108270.0,3.7446851]
["bitfinex-derivatives","BTCF0:USTF0",1748064130104,0.00212,108280.0,108270.0,3.7426851]
["bitfinex-derivatives","BTCF0:USTF0",1748064130309,0.00212,108280.0,108270.0,3.80240328]
["bitfinex-derivatives","BTCF0:USTF0",1748064131009,0.002,108280.0,108270.0,3.80240328]
["bitfinex-derivatives","BTCF0:USTF0",1748064131209,0.04033827,108290.0,108280.0,0.1846508]
["bitfinex-derivatives","BTCF0:USTF0",1748064131411,0.04033827,108290.0,108280.0,1.48331127]
["bitfinex-derivatives","BTCF0:USTF0",1748064131708,0.04033827,108290.0,108280.0,1.57565927]
["bitfinex-derivatives","BTCF0:USTF0",1748064132413,0.04133827,108290.0,108280.0,1.57765927]
["bitfinex-derivatives","BTCF0:USTF0",1748064132707,0.04233827,108290.0,108280.0,1.48831127]
["bitfinex-derivatives","BTCF0:USTF0",1748064132903,0.04233827,108290.0,108280.0,1.47410971]
["bitfinex-derivatives","BTCF0:USTF0",1748064133108,0.04233827,108290.0,108280.0,1.48832782]
["bitfinex-derivatives","BTCF0:USTF0",1748064134103,0.04233827,108290.0,108280.0,1.48232782]
["bitfinex-derivatives","BTCF0:USTF0",1748064134505,0.04245827,108290.0,108280.0,1.57467582]
["bitfinex-derivatives","BTCF0:USTF0",1748064134811,0.04245827,108290.0,108280.0,1.57467788]
["bitfinex-derivatives","BTCF0:USTF0",1748064135812,0.2263016,108310.0,108300.0,0.1846167]
["bitfinex-derivatives","BTCF0:USTF0",1748064136006,0.3096016,108310.0,108300.0,2.44293561]
["bitfinex-derivatives","BTCF0:USTF0",1748064136207,0.3097216,108310.0,108300.0,2.52193561]
["bitfinex-derivatives","BTCF0:USTF0",1748064136508,0.3097216,108310.0,108300.0,2.52093561]
["bitfinex-derivatives","BTCF0:USTF0",1748064136708,0.12512,108310.0,108300.0,2.52093561]
["bitfinex-derivatives","BTCF0:USTF0",1748064136908,0.2690197,108310.0,108300.0,2.52193561]
["bitfinex-derivatives","BTCF0:USTF0",1748064137112,0.2700197,108310.0,108300.0,2.52393561]
["bitfinex-derivatives","BTCF0:USTF0",1748064139012,0.08542,108310.0,108300.0,2.52393561]
["bitfinex-derivatives","BTCF0:USTF0",1748064139506,0.0853,108310.0,108300.0,2.52393561]
["bitfinex-derivatives","BTCF0:USTF0",1748064139706,0.08542,108310.0,108300.0,2.52393561]
["bitfinex-derivatives","BTCF0:USTF0",1748064140909,0.08542,108310.0,108300.0,2.54259188]
["bitfinex-derivatives","BTCF0:USTF0",1748064141809,0.08542,108310.0,108300.0,2.53659188]
["bitfinex-derivatives","BTCF0:USTF0",1748064142013,0.0853,108310.0,108300.0,2.53659188]
["bitfinex-derivatives","BTCF0:USTF0",1748064142211,0.08542,108310.0,108300.0,2.53659188]
["bitfinex-derivatives","BTCF0:USTF0",1748064142614,0.08542,108310.0,108300.0,2.52237743]
["bitfinex-derivatives","BTCF0:USTF0",1748064143114,0.08542,108310.0,108300.0,2.53659193]
["bitfinex-derivatives","BTCF0:USTF0",1748064143321,0.3119196,108310.0,108300.0,2.53655193]
["bitfinex-derivatives","BTCF0:USTF0",1748064144111,0.3119196,108310.0,108300.0,2.01183302]
["bitfinex-derivatives","BTCF0:USTF0",1748064144316,0.3119196,108310.0,108300.0,2.53655193]
["bitfinex-derivatives","BTCF0:USTF0",1748064145117,0.3119196,108310.0,108300.0,1.81495193]
["bitfinex-derivatives","BTCF0:USTF0",1748064145317,0.3119196,108310.0,108300.0,2.53655415]
["bitfinex-derivatives","BTCF0:USTF0",1748064145508,0.3119196,108310.0,108300.0,2.53655542]
["bitfinex-derivatives","BTCF0:USTF0",1748064145821,0.3119196,108310.0,108300.0,1.81495542]
["bitfinex-derivatives","BTCF0:USTF0",1748064146212,0.3119196,108310.0,108300.0,2.53655542]
["bitfinex-derivatives","BTCF0:USTF0",1748064147218,0.12732,108310.0,108300.0,2.53655542]
["bitfinex-derivatives","BTCF0:USTF0",1748064147920,0.3119197,108310.0,108300.0,2.53655542]
["bitfinex-derivatives","BTCF0:USTF0",1748064148115,0.3119197,108310.0,108300.0,2.57745542]
["bitfinex-derivatives","BTCF0:USTF0",1748064149223,0.3119197,108310.0,108300.0,2.57746276]
["bitfinex-derivatives","BTCF0:USTF0",1748064149620,0.3119197,108310.0,108300.0,2.57146276]
["bitfinex-derivatives","BTCF0:USTF0",1748064151312,0.3119197,108310.0,108300.0,2.53056276]
["bitfinex-derivatives","BTCF0:USTF0",1748064152117,0.08542,108310.0,108300.0,2.53056276]
["bitfinex-derivatives","BTCF0:USTF0",1748064152323,0.08542,108310.0,108300.0,2.56986276]
["bitfinex-derivatives","BTCF0:USTF0",1748064152823,0.08542,108310.0,108300.0,2.6275727]
["bitfinex-derivatives","BTCF0:USTF0",1748064153722,0.04442,108310.0,108300.0,2.73673161]
["bitfinex-derivatives","BTCF0:USTF0",1748064154023,0.0443,108310.0,108300.0,2.73673161]
["bitfinex-derivatives","BTCF0:USTF0",1748064154416,0.04442,108310.0,108300.0,2.67902167]
["bitfinex-derivatives","BTCF0:USTF0",1748064154623,0.04442,108310.0,108300.0,2.67902806]
["bitfinex-derivatives","BTCF0:USTF0",1748064157226,0.04442,108310.0,108300.0,2.73673113]
["bitfinex-derivatives","BTCF0:USTF0",1748064158121,0.04442,108310.0,108300.0,2.72249941]
["bitfinex-derivatives","BTCF0:USTF0",1748064158325,0.04442,108310.0,108300.0,2.73672723]
["bitfinex-derivatives","BTCF0:USTF0",1748064158526,0.04442,108310.0,108300.0,2.73072723]
["bitfinex-derivatives","BTCF0:USTF0",1748064160519,0.04342,108310.0,108300.0,2.73072723]
["bitfinex-derivatives","BTCF0:USTF0",1748064161227,0.04242,108310.0,108300.0,2.72972723]
["bitfinex-derivatives","BTCF0:USTF0",1748064161423,0.04242,108310.0,108300.0,2.73072723]
["bitfinex-derivatives","BTCF0:USTF0",1748064161829,0.04242,108310.0,108300.0,2.7307244]
["bitfinex-derivatives","BTCF0:USTF0",1748064162025,0.04242,108310.0,108300.0,3.7778044]
["bitfinex-derivatives","BTCF0:USTF0",1748064163731,0.04242,108310.0,108300.0,3.77780574]
["bitfinex-derivatives","BTCF0:USTF0",1748064164625,0.04242,108310.0,108300.0,2.93028574]
["bitfinex-derivatives","BTCF0:USTF0",1748064164830,0.04242,108310.0,108300.0,3.66852683]
["bitfinex-derivatives","BTCF0:USTF0",1748064165024,0.04242,108310.0,108300.0,2.93028574]
["bitfinex-derivatives","BTCF0:USTF0",1748064165230,0.04053827,108320.0,108310.0,0.1845997]
["bitfinex-derivatives","BTCF0:USTF0",1748064165431,0.04152635,108330.0,108320.0,0.1845826]
["bitfinex-derivatives","BTCF0:USTF0",1748064165730,0.08317812,108330.0,108320.0,2.1400643]
["bitfinex-derivatives","BTCF0:USTF0",1748064165935,0.08317812,108330.0,108320.0,2.14117622]
["bitfinex-derivatives","BTCF0:USTF0",1748064166121,0.08317812,108330.0,108320.0,1.96117622]
["bitfinex-derivatives","BTCF0:USTF0",1748064166425,0.08329812,108330.0,108320.0,2.32517622]
["bitfinex-derivatives","BTCF0:USTF0",1748064167333,0.26786372,108330.0,108320.0,2.32517722]
["bitfinex-derivatives","BTCF0:USTF0",1748064167827,0.26986372,108330.0,108320.0,2.32517722]
["bitfinex-derivatives","BTCF0:USTF0",1748064168032,0.26986372,108330.0,108320.0,2.32417722]
["bitfinex-derivatives","BTCF0:USTF0",1748064168533,0.30976372,108330.0,108320.0,2.32413722]
["bitfinex-derivatives","BTCF0:USTF0",1748064168734,0.31176372,108330.0,108320.0,2.32413722]
["bitfinex-derivatives","BTCF0:USTF0",1748064169034,0.31176372,108330.0,108320.0,2.32413675]
["bitfinex-derivatives","BTCF0:USTF0",1748064169534,0.31176372,108330.0,108320.0,2.68493675]
["bitfinex-derivatives","BTCF0:USTF0",1748064170335,0.31176372,108330.0,108320.0,2.68937857]
["bitfinex-derivatives","BTCF0:USTF0",1748064170835,0.31176372,108330.0,108320.0,2.68937821]
["bitfinex-derivatives","BTCF0:USTF0",1748064171331,0.12719812,108330.0,108320.0,2.68937821]
["bitfinex-derivatives","BTCF0:USTF0",1748064171538,0.08592,108330.0,108320.0,2.68937821]
["bitfinex-derivatives","BTCF0:USTF0",1748064171938,0.2704856,108330.0,108320.0,2.68937821]
["bitfinex-derivatives","BTCF0:USTF0",1748064172635,0.2704856,108330.0,108320.0,2.67515171]
["bitfinex-derivatives","BTCF0:USTF0",1748064172836,0.2704856,108330.0,108320.0,2.68937821]
["bitfinex-derivatives","BTCF0:USTF0",1748064174136,0.2704856,108330.0,108320.0,2.68337821]
["bitfinex-derivatives","BTCF0:USTF0",1748064174541,0.2704856,108330.0,108320.0,2.68337903]
["bitfinex-derivatives","BTCF0:USTF0",1748064175236,0.2704856,108330.0,108320.0,2.57422012]
["bitfinex-derivatives","BTCF0:USTF0",1748064175436,0.2704856,108330.0,108320.0,2.68337903]
["bitfinex-derivatives","BTCF0:USTF0",1748064177541,0.3123856,108330.0,108320.0,2.68337903]
["bitfinex-derivatives","BTCF0:USTF0",1748064178146,0.3123856,108330.0,108320.0,2.68338195]
["bitfinex-derivatives","BTCF0:USTF0",1748064179844,0.3123856,108330.0,108320.0,1.96178195]
["bitfinex-derivatives","BTCF0:USTF0",1748064180037,0.3123856,108330.0,108320.0,2.68338195]
["bitfinex-derivatives","BTCF0:USTF0",1748064181245,0.3123856,108330.0,108320.0,2.68339]
["bitfinex-derivatives","BTCF0:USTF0",1748064181648,0.3123856,108330.0,108320.0,2.78642183]
["bitfinex-derivatives","BTCF0:USTF0",1748064183843,0.3103856,108330.0,108320.0,2.78642183]
["bitfinex-derivatives","BTCF0:USTF0",1748064184044,0.3133856,108330.0,108320.0,2.78742183]
["bitfinex-derivatives","BTCF0:USTF0",1748064186149,0.3103856,108330.0,108320.0,2.78642183]
["bitfinex-derivatives","BTCF0:USTF0",1748064186354,0.3113856,108330.0,108320.0,2.78642183]
["bitfinex-derivatives","BTCF0:USTF0",1748064186555,0.3113856,108330.0,108320.0,2.78643548]
["bitfinex-derivatives","BTCF0:USTF0",1748064188253,0.3113856,108330.0,108320.0,2.78643596]
["bitfinex-derivatives","BTCF0:USTF0",1748064189156,0.3113856,108330.0,108320.0,2.78643611]
["bitfinex-derivatives","BTCF0:USTF0",1748064189454,0.3113856,108330.0,108320.0,2.78043611]
["bitfinex-derivatives","BTCF0:USTF0",1748064189848,0.3113856,108330.0,108320.0,2.79189212]
["bitfinex-derivatives","BTCF0:USTF0",1748064191949,0.3113856,108330.0,108320.0,2.79189285]
["bitfinex-derivatives","BTCF0:USTF0",1748064192557,0.31582742,108330.0,108320.0,2.78745103]
["bitfinex-derivatives","BTCF0:USTF0",1748064193854,0.31582742,108330.0,108320.0,2.7874519]
["bitfinex-derivatives","BTCF0:USTF0",1748064194456,0.27392742,108330.0,108320.0,2.56926116]
["bitfinex-derivatives","BTCF0:USTF0",1748064194662,0.27392742,108330.0,108320.0,2.7874519]
["bitfinex-derivatives","BTCF0:USTF0",1748064195262,0.27380742,108330.0,108320.0,2.7874519]
["bitfinex-derivatives","BTCF0:USTF0",1748064195652,0.27380742,108330.0,108320.0,2.78745297]
["bitfinex-derivatives","BTCF0:USTF0",1748064197164,0.27380742,108330.0,108320.0,2.78145297]
["bitfinex-derivatives","BTCF0:USTF0",1748064198360,0.27380742,108330.0,108320.0,2.78182361]
["bitfinex-derivatives","BTCF0:USTF0",1748064198570,0.27380742,108330.0,108320.0,2.78256489]
["bitfinex-derivatives","BTCF0:USTF0",1748064199664,0.2693656,108330.0,108320.0,2.78700671]
["bitfinex-derivatives","BTCF0:USTF0",1748064201063,0.2693656,108330.0,108320.0,2.56881597]
["bitfinex-derivatives","BTCF0:USTF0",1748064201262,0.2693656,108330.0,108320.0,2.78700671]
["bitfinex-derivatives","BTCF0:USTF0",1748064202862,0.0429,108330.0,108320.0,2.78700668]
["bitfinex-derivatives","BTCF0:USTF0",1748064203058,0.003,108330.0,108320.0,2.89610205]
["bitfinex-derivatives","BTCF0:USTF0",1748064203567,0.00312,108330.0,108320.0,2.89610205]
["bitfinex-derivatives","BTCF0:USTF0",1748064204366,0.00312,108330.0,108320.0,2.95379922]
["bitfinex-derivatives","BTCF0:USTF0",1748064204562,0.04532,108330.0,108320.0,2.95379922]
["bitfinex-derivatives","BTCF0:USTF0",1748064204764,0.04532,108330.0,108320.0,2.94779922]
["bitfinex-derivatives","BTCF0:USTF0",1748064205770,0.04932,108330.0,108320.0,2.94879922]
["bitfinex-derivatives","BTCF0:USTF0",1748064206371,0.05032,108330.0,108320.0,2.94979922]
["bitfinex-derivatives","BTCF0:USTF0",1748064206672,0.05032,108330.0,108320.0,2.94978957]
["bitfinex-derivatives","BTCF0:USTF0",1748064207774,0.04932,108330.0,108320.0,2.94878957]
["bitfinex-derivatives","BTCF0:USTF0",1748064208376,0.05032,108330.0,108320.0,2.94978957]
["bitfinex-derivatives","BTCF0:USTF0",1748064208981,0.04732,108330.0,108320.0,2.94878957]
["bitfinex-derivatives","BTCF0:USTF0",1748064210170,0.04732,108330.0,108320.0,2.94878525]
["bitfinex-derivatives","BTCF0:USTF0",1748064210580,0.04532,108330.0,108320.0,2.95078525]
["bitfinex-derivatives","BTCF0:USTF0",1748064211184,0.04532,108330.0,108320.0,2.89308808]
["bitfinex-derivatives","BTCF0:USTF0",1748064212487,0.04532,108330.0,108320.0,2.88708808]
["bitfinex-derivatives","BTCF0:USTF0",1748064213080,0.0452,108330.0,108320.0,2.88708808]
["bitfinex-derivatives","BTCF0:USTF0",1748064213280,0.04532,108330.0,108320.0,2.88708808]
["bitfinex-derivatives","BTCF0:USTF0",1748064213782,0.08463827,108340.0,108330.0,0.1845655]
["bitfinex-derivatives","BTCF0:USTF0",1748064213982,0.08463827,108340.0,108330.0,1.41144339]
["bitfinex-derivatives","BTCF0:USTF0",1748064214178,0.08463827,108340.0,108330.0,1.41206226]
["bitfinex-derivatives","BTCF0:USTF0",1748064214383,0.26930677,108340.0,108330.0,1.41206226]
["bitfinex-derivatives","BTCF0:USTF0",1748064214980,0.08475827,108340.0,108330.0,1.41206226]
["bitfinex-derivatives","BTCF0:USTF0",1748064215189,0.04635827,108340.0,108330.0,1.52115763]
["bitfinex-derivatives","BTCF0:USTF0",1748064215390,0.23290677,108340.0,108330.0,1.52215763]
["bitfinex-derivatives","BTCF0:USTF0",1748064215893,0.23290677,108340.0,108330.0,1.45626226]
["bitfinex-derivatives","BTCF0:USTF0",1748064216186,0.04635827,108340.0,108330.0,1.45526226]
["bitfinex-derivatives","BTCF0:USTF0",1748064216374,0.04835827,108340.0,108330.0,1.45626226]
["bitfinex-derivatives","BTCF0:USTF0",1748064217285,0.04735827,108340.0,108330.0,1.56535545]
["bitfinex-derivatives","BTCF0:USTF0",1748064217483,0.04723827,108340.0,108330.0,1.56535545]
["bitfinex-derivatives","BTCF0:USTF0",1748064217884,0.04723827,108340.0,108330.0,1.44202102]
["bitfinex-derivatives","BTCF0:USTF0",1748064218081,0.04523827,108340.0,108330.0,1.44102102]
["bitfinex-derivatives","BTCF0:USTF0",1748064218282,0.04723827,108340.0,108330.0,1.44202102]
["bitfinex-derivatives","BTCF0:USTF0",1748064218580,0.04735827,108340.0,108330.0,1.44202102]
["bitfinex-derivatives","BTCF0:USTF0",1748064219683,0.04535827,108340.0,108330.0,1.44102102]
["bitfinex-derivatives","BTCF0:USTF0",1748064219889,0.04735827,108340.0,108330.0,1.44202102]
["bitfinex-derivatives","BTCF0:USTF0",1748064220291,0.04735827,108340.0,108330.0,1.32692565]
["bitfinex-derivatives","BTCF0:USTF0",1748064220489,0.23190677,108340.0,108330.0,1.43602102]
["bitfinex-derivatives","BTCF0:USTF0",1748064221188,0.23090677,108340.0,108330.0,1.43702102]
["bitfinex-derivatives","BTCF0:USTF0",1748064221390,0.22890677,108340.0,108330.0,1.43602102]
["bitfinex-derivatives","BTCF0:USTF0",1748064221585,0.22890677,108340.0,108330.0,2.26706102]
["bitfinex-derivatives","BTCF0:USTF0",1748064222295,0.22890677,108340.0,108330.0,1.85162102]
["bitfinex-derivatives","BTCF0:USTF0",1748064222494,0.22890677,108340.0,108330.0,2.26706102]
["bitfinex-derivatives","BTCF0:USTF0",1748064222692,0.27170677,108340.0,108330.0,2.26706102]
["bitfinex-derivatives","BTCF0:USTF0",1748064224691,0.27170677,108340.0,108330.0,1.32792565]
["bitfinex-derivatives","BTCF0:USTF0",1748064224995,0.32480677,108340.0,108330.0,1.87555571]
["bitfinex-derivatives","BTCF0:USTF0",1748064225986,0.32480677,108340.0,108330.0,1.90346102]
["bitfinex-derivatives","BTCF0:USTF0",1748064227898,0.32480677,108340.0,108330.0,1.06742102]
["bitfinex-derivatives","BTCF0:USTF0",1748064228099,0.32480677,108340.0,108330.0,1.89346102]
["bitfinex-derivatives","BTCF0:USTF0",1748064228296,0.14025827,108340.0,108330.0,1.89346102]
["bitfinex-derivatives","BTCF0:USTF0",1748064228501,0.31468677,108340.0,108330.0,2.01656102]
["bitfinex-derivatives","BTCF0:USTF0",1748064228800,0.31480677,108340.0,108330.0,2.23656102]
["bitfinex-derivatives","BTCF0:USTF0",1748064229000,0.31468677,108340.0,108330.0,2.23656102]
["bitfinex-derivatives","BTCF0:USTF0",1748064229198,0.31480677,108340.0,108330.0,2.23656102]
["bitfinex-derivatives","BTCF0:USTF0",1748064231106,0.31480677,108340.0,108330.0,2.24100284]
["bitfinex-derivatives","BTCF0:USTF0",1748064231605,0.31480677,108340.0,108330.0,2.24236299]
["bitfinex-derivatives","BTCF0:USTF0",1748064232606,0.31480677,108340.0,108330.0,2.24836299]
["bitfinex-derivatives","BTCF0:USTF0",1748064233303,0.42390214,108340.0,108330.0,1.41056212]
["bitfinex-derivatives","BTCF0:USTF0",1748064233494,0.45390214,108340.0,108330.0,1.27735505]
["bitfinex-derivatives","BTCF0:USTF0",1748064233701,0.81470214,108340.0,108330.0,0.91655505]
["bitfinex-derivatives","BTCF0:USTF0",1748064233899,0.81470214,108340.0,108330.0,1.33199505]
["bitfinex-derivatives","BTCF0:USTF0",1748064234101,0.45390214,108340.0,108330.0,1.32755323]
["bitfinex-derivatives","BTCF0:USTF0",1748064234402,0.81470214,108340.0,108330.0,1.32755323]
["bitfinex-derivatives","BTCF0:USTF0",1748064234601,0.81470214,108340.0,108330.0,1.26985567]
["bitfinex-derivatives","BTCF0:USTF0",1748064234801,0.81470214,108340.0,108330.0,0.62838117]
["bitfinex-derivatives","BTCF0:USTF0",1748064235001,0.81470214,108340.0,108330.0,1.26985567]
["bitfinex-derivatives","BTCF0:USTF0",1748064235204,0.81470214,108340.0,108330.0,1.45886299]
["bitfinex-derivatives","BTCF0:USTF0",1748064235403,0.81470214,108340.0,108330.0,1.27429749]
["bitfinex-derivatives","BTCF0:USTF0",1748064235605,0.81470214,108340.0,108330.0,1.45890299]
["bitfinex-derivatives","BTCF0:USTF0",1748064235807,0.81470214,108340.0,108330.0,1.45290299]
["bitfinex-derivatives","BTCF0:USTF0",1748064236202,0.81470214,108340.0,108330.0,0.3287203]
["bitfinex-derivatives","BTCF0:USTF0",1748064236502,0.92379751,108340.0,108330.0,0.3287203]
["bitfinex-derivatives","BTCF0:USTF0",1748064236705,1.26610551,108340.0,108330.0,0.3287203]
["bitfinex-derivatives","BTCF0:USTF0",1748064237706,1.04791477,108340.0,108330.0,0.3287203]
["bitfinex-derivatives","BTCF0:USTF0",1748064239211,0.79791477,108340.0,108330.0,0.33316212]
["bitfinex-derivatives","BTCF0:USTF0",1748064240412,1.15704464,108340.0,108330.0,0.33316212]
["bitfinex-derivatives","BTCF0:USTF0",1748064241208,1.15704464,108340.0,108330.0,0.3287203]
["bitfinex-derivatives","BTCF0:USTF0",1748064241712,1.15704464,108340.0,108330.0,0.3277203]
["bitfinex-derivatives","BTCF0:USTF0",1748064241906,1.16304464,108340.0,108330.0,0.3287203]
["bitfinex-derivatives","BTCF0:USTF0",1748064242219,1.16304464,108340.0,108330.0,0.33316212]
["bitfinex-derivatives","BTCF0:USTF0",1748064242912,1.16304464,108340.0,108330.0,0.33216212]
["bitfinex-derivatives","BTCF0:USTF0",1748064243112,1.16904464,108340.0,108330.0,0.33316212]
["bitfinex-derivatives","BTCF0:USTF0",1748064243313,1.16904464,108340.0,108330.0,0.3287203]
["bitfinex-derivatives","BTCF0:USTF0",1748064243617,1.16904464,108340.0,108330.0,0.3227203]
["bitfinex-derivatives","BTCF0:USTF0",1748064245519,1.58456464,108340.0,108330.0,0.3227203]
["bitfinex-derivatives","BTCF0:USTF0",1748064247715,1.55456464,108340.0,108330.0,0.0047203]
["bitfinex-derivatives","BTCF0:USTF0",1748064247915,1.65456464,108340.0,108330.0,0.0147203]
["bitfinex-derivatives","BTCF0:USTF0",1748064248322,1.65456464,108340.0,108330.0,0.01916212]
["bitfinex-derivatives","BTCF0:USTF0",1748064249012,1.29543477,108340.0,108330.0,0.01916212]
["bitfinex-derivatives","BTCF0:USTF0",1748064249414,0.87991477,108340.0,108330.0,0.01916212]
["bitfinex-derivatives","BTCF0:USTF0",1748064250024,0.98904464,108340.0,108330.0,0.01916212]
["bitfinex-derivatives","BTCF0:USTF0",1748064251022,0.1845826,108320.0,108310.0,2.17637199]
["bitfinex-derivatives","BTCF0:USTF0",1748064251223,0.64587906,108320.0,108310.0,2.52612376]
["bitfinex-derivatives","BTCF0:USTF0",1748064251422,0.73407906,108320.0,108310.0,2.52012376]
["bitfinex-derivatives","BTCF0:USTF0",1748064251823,0.37327906,108320.0,108310.0,2.88092376]
["bitfinex-derivatives","BTCF0:USTF0",1748064252633,0.37327906,108320.0,108310.0,2.52012376]
["bitfinex-derivatives","BTCF0:USTF0",1748064252923,0.37327906,108320.0,108310.0,2.88092376]
["bitfinex-derivatives","BTCF0:USTF0",1748064253324,0.37727906,108320.0,108310.0,2.88292376]
["bitfinex-derivatives","BTCF0:USTF0",1748064253518,0.38027906,108320.0,108310.0,2.88292376]
["bitfinex-derivatives","BTCF0:USTF0",1748064254425,0.38027906,108320.0,108310.0,2.97162376]
["bitfinex-derivatives","BTCF0:USTF0",1748064254721,0.33727906,108320.0,108310.0,3.08075363]
["bitfinex-derivatives","BTCF0:USTF0",1748064255430,0.33739906,108320.0,108310.0,3.08075363]
["bitfinex-derivatives","BTCF0:USTF0",1748064255727,0.29219906,108320.0,108310.0,3.08075363]
["bitfinex-derivatives","BTCF0:USTF0",1748064256225,0.33699906,108320.0,108310.0,3.08075363]
["bitfinex-derivatives","BTCF0:USTF0",1748064258129,0.19219906,108320.0,108310.0,3.08075363]
["bitfinex-derivatives","BTCF0:USTF0",1748064258724,0.23407906,108320.0,108310.0,3.08075363]
["bitfinex-derivatives","BTCF0:USTF0",1748064258916,0.23419906,108320.0,108310.0,3.08075363]
["bitfinex-derivatives","BTCF0:USTF0",1748064259122,0.23419906,108320.0,108310.0,3.07475363]
["bitfinex-derivatives","BTCF0:USTF0",1748064259522,0.23419906,108320.0,108310.0,3.07919545]
["bitfinex-derivatives","BTCF0:USTF0",1748064259728,0.23419906,108320.0,108310.0,3.1882569]
["bitfinex-derivatives","BTCF0:USTF0",1748064261431,0.23419906,108320.0,108310.0,2.3620169]
["bitfinex-derivatives","BTCF0:USTF0",1748064261623,0.23419906,108320.0,108310.0,3.1914569]
["bitfinex-derivatives","BTCF0:USTF0",1748064262431,0.24419906,108320.0,108310.0,3.1914569]
["bitfinex-derivatives","BTCF0:USTF0",1748064263933,0.24419906,108320.0,108310.0,3.08236124]
["bitfinex-derivatives","BTCF0:USTF0",1748064264934,0.24419906,108320.0,108310.0,3.1914569]
["bitfinex-derivatives","BTCF0:USTF0",1748064265135,0.20219906,108320.0,108310.0,3.1914569]
["bitfinex-derivatives","BTCF0:USTF0",1748064266836,0.20219906,108320.0,108310.0,3.1854569]
["bitfinex-derivatives","BTCF0:USTF0",1748064267137,0.19819906,108320.0,108310.0,3.1844569]
["bitfinex-derivatives","BTCF0:USTF0",1748064267435,0.19919906,108320.0,108310.0,3.1834569]
["bitfinex-derivatives","BTCF0:USTF0",1748064267934,0.19919906,108320.0,108310.0,3.2934569]
["bitfinex-derivatives","BTCF0:USTF0",1748064268935,0.19619906,108320.0,108310.0,3.2934569]
["bitfinex-derivatives","BTCF0:USTF0",1748064269126,0.00261646,108320.0,108310.0,3.1844569]
["bitfinex-derivatives","BTCF0:USTF0",1748064269323,0.00261646,108320.0,108310.0,3.5144569]
["bitfinex-derivatives","BTCF0:USTF0",1748064269523,0.18719896,108320.0,108310.0,3.5144569]
["bitfinex-derivatives","BTCF0:USTF0",1748064269735,0.00261646,108320.0,108310.0,3.5144569]
["bitfinex-derivatives","BTCF0:USTF0",1748064270135,0.00249646,108320.0,108310.0,3.5144569]
["bitfinex-derivatives","BTCF0:USTF0",1748064270832,0.00261646,108320.0,108310.0,3.5144569]
["bitfinex-derivatives","BTCF0:USTF0",1748064271636,0.00249646,108320.0,108310.0,3.5144569]
["bitfinex-derivatives","BTCF0:USTF0",1748064271938,0.00261646,108320.0,108310.0,3.60678089]
["bitfinex-derivatives","BTCF0:USTF0",1748064272138,0.00249646,108320.0,108310.0,3.60678089]
["bitfinex-derivatives","BTCF0:USTF0",1748064272339,0.00261646,108320.0,108310.0,3.60678089]
["bitfinex-derivatives","BTCF0:USTF0",1748064272843,0.00261646,108320.0,108310.0,3.71587655]
["bitfinex-derivatives","BTCF0:USTF0",1748064273046,0.00261646,108320.0,108310.0,3.96587655]
["bitfinex-derivatives","BTCF0:USTF0",1748064273236,0.00261646,108320.0,108310.0,3.71587655]
["bitfinex-derivatives","BTCF0:USTF0",1748064273644,0.00249646,108320.0,108310.0,3.71587655]
["bitfinex-derivatives","BTCF0:USTF0",1748064273845,0.00261646,108320.0,108310.0,3.71587655]
["bitfinex-derivatives","BTCF0:USTF0",1748064274545,0.00261646,108320.0,108310.0,3.70987655]
["bitfinex-derivatives","BTCF0:USTF0",1748064276443,0.00061646,108320.0,108310.0,3.70887655]
["bitfinex-derivatives","BTCF0:USTF0",1748064276655,0.00261646,108320.0,108310.0,3.70987655]
["bitfinex-derivatives","BTCF0:USTF0",1748064280554,0.00161646,108320.0,108310.0,3.70987655]
["bitfinex-derivatives","BTCF0:USTF0",1748064280853,0.00161646,108320.0,108310.0,3.71087655]
["bitfinex-derivatives","BTCF0:USTF0",1748064281841,0.00161646,108320.0,108310.0,3.70987655]
["bitfinex-derivatives","BTCF0:USTF0",1748064282053,0.00161646,108320.0,108310.0,3.71087655]
["bitfinex-derivatives","BTCF0:USTF0",1748064282256,0.00161646,108320.0,108310.0,3.70487655]
["bitfinex-derivatives","BTCF0:USTF0",1748064282554,0.00161646,108320.0,108310.0,3.61255256]
["bitfinex-derivatives","BTCF0:USTF0",1748064285254,0.00161646,108320.0,108310.0,3.28526558]
["bitfinex-derivatives","BTCF0:USTF0",1748064285551,0.00161646,108320.0,108310.0,3.5033769]
["bitfinex-derivatives","BTCF0:USTF0",1748064286055,0.04511646,108320.0,108310.0,3.5033769]
["bitfinex-derivatives","BTCF0:USTF0",1748064286847,0.04511646,108320.0,108310.0,3.56084036]
["bitfinex-derivatives","BTCF0:USTF0",1748064287050,0.04511646,108320.0,108310.0,2.73148036]
["bitfinex-derivatives","BTCF0:USTF0",1748064287260,0.04511646,108320.0,108310.0,3.56076036]
["bitfinex-derivatives","BTCF0:USTF0",1748064287450,0.08971646,108320.0,108310.0,3.56076036]
["bitfinex-derivatives","BTCF0:USTF0",1748064289962,0.08971646,108320.0,108310.0,3.55476036]
["bitfinex-derivatives","BTCF0:USTF0",1748064292565,0.08971646,108320.0,108310.0,3.66385602]
["bitfinex-derivatives","BTCF0:USTF0",1748064294967,0.08971646,108320.0,108310.0,3.30305602]
["bitfinex-derivatives","BTCF0:USTF0",1748064295265,0.08971646,108320.0,108310.0,3.08628036]
["bitfinex-derivatives","BTCF0:USTF0",1748064295465,0.08971646,108320.0,108310.0,3.8538969]
["bitfinex-derivatives","BTCF0:USTF0",1748064297068,0.08971646,108320.0,108310.0,3.96299256]
["bitfinex-derivatives","BTCF0:USTF0",1748064297663,0.08971646,108320.0,108310.0,3.95699256]
["bitfinex-derivatives","BTCF0:USTF0",1748064297862,0.08971646,108320.0,108310.0,4.01453531]
["bitfinex-derivatives","BTCF0:USTF0",1748064300175,0.0448,108330.0,108320.0,0.1845825]
["bitfinex-derivatives","BTCF0:USTF0",1748064300375,0.04455177,108330.0,108320.0,1.70616594]
["bitfinex-derivatives","BTCF0:USTF0",1748064300575,0.04467177,108330.0,108320.0,1.70616594]
["bitfinex-derivatives","BTCF0:USTF0",1748064301287,0.04667177,108330.0,108320.0,1.70716594]
["bitfinex-derivatives","BTCF0:USTF0",1748064301586,0.04767177,108330.0,108320.0,1.70716594]
["bitfinex-derivatives","BTCF0:USTF0",1748064301973,0.04755177,108330.0,108320.0,1.70716594]
["bitfinex-derivatives","BTCF0:USTF0",1748064302279,0.04767177,108330.0,108320.0,1.70716594]
["bitfinex-derivatives","BTCF0:USTF0",1748064303186,1.12835205,108370.0,108340.0,0.0461371]
["bitfinex-derivatives","BTCF0:USTF0",1748064303388,1.12835205,108370.0,108350.0,1.10212023]
["bitfinex-derivatives","BTCF0:USTF0",1748064303389,0.02340877,108360.0,108350.0,1.10212023]
["bitfinex-derivatives","BTCF0:USTF0",1748064303688,0.06620877,108360.0,108350.0,2.11785173]
["bitfinex-derivatives","BTCF0:USTF0",1748064303888,0.06620877,108360.0,108350.0,2.31785173]
["bitfinex-derivatives","BTCF0:USTF0",1748064304485,0.11420877,108360.0,108350.0,2.58094305]
["bitfinex-derivatives","BTCF0:USTF0",1748064304687,0.11620877,108360.0,108350.0,2.58194305]
["bitfinex-derivatives","BTCF0:USTF0",1748064304886,0.11632877,108360.0,108350.0,2.58194305]
["bitfinex-derivatives","BTCF0:USTF0",1748064305087,0.11620877,108360.0,108350.0,2.58194305]
["bitfinex-derivatives","BTCF0:USTF0",1748064305290,0.15612877,108360.0,108350.0,2.57994305]
["bitfinex-derivatives","BTCF0:USTF0",1748064305490,0.15812877,108360.0,108350.0,2.57394305]
["bitfinex-derivatives","BTCF0:USTF0",1748064306481,0.15800877,108360.0,108350.0,2.57394305]
["bitfinex-derivatives","BTCF0:USTF0",1748064306688,0.15812877,108360.0,108350.0,2.57394305]
["bitfinex-derivatives","BTCF0:USTF0",1748064307191,0.13472,108360.0,108350.0,2.57394305]
["bitfinex-derivatives","BTCF0:USTF0",1748064307692,0.13472,108360.0,108350.0,2.46477226]
["bitfinex-derivatives","BTCF0:USTF0",1748064311896,0.09192,108360.0,108350.0,2.46477226]
["bitfinex-derivatives","BTCF0:USTF0",1748064313194,0.09192,108360.0,108350.0,2.45877226]
["bitfinex-derivatives","BTCF0:USTF0",1748064315591,0.2764344,108360.0,108350.0,2.04329226]
["bitfinex-derivatives","BTCF0:USTF0",1748064315795,0.13332,108360.0,108350.0,2.45865226]
["bitfinex-derivatives","BTCF0:USTF0",1748064318591,0.13332,108360.0,108350.0,2.81945226]
["bitfinex-derivatives","BTCF0:USTF0",1748064320602,0.09192,108360.0,108350.0,2.81945226]
["bitfinex-derivatives","BTCF0:USTF0",1748064320797,0.09092,108360.0,108350.0,2.81345226]
["bitfinex-derivatives","BTCF0:USTF0",1748064321003,0.09292,108360.0,108350.0,2.81445226]
["bitfinex-derivatives","BTCF0:USTF0",1748064321395,0.09292,108360.0,108350.0,2.81889408]
["bitfinex-derivatives","BTCF0:USTF0",1748064321596,0.04712,108360.0,108350.0,3.86557408]
["bitfinex-derivatives","BTCF0:USTF0",1748064322904,0.04512,108360.0,108350.0,3.86557408]
["bitfinex-derivatives","BTCF0:USTF0",1748064323099,0.045,108360.0,108350.0,3.86557408]
["bitfinex-derivatives","BTCF0:USTF0",1748064323304,0.04512,108360.0,108350.0,3.86557408]
["bitfinex-derivatives","BTCF0:USTF0",1748064326510,0.045,108360.0,108350.0,3.86557408]
["bitfinex-derivatives","BTCF0:USTF0",1748064326709,0.04512,108360.0,108350.0,3.86557408]
["bitfinex-derivatives","BTCF0:USTF0",1748064327613,0.045,108360.0,108350.0,3.97458039]
["bitfinex-derivatives","BTCF0:USTF0",1748064327811,0.04512,108360.0,108350.0,3.97458039]
["bitfinex-derivatives","BTCF0:USTF0",1748064328215,0.08553827,108370.0,108360.0,0.1845145]
["bitfinex-derivatives","BTCF0:USTF0",1748064328405,0.08553827,108370.0,108360.0,1.70210299]
["bitfinex-derivatives","BTCF0:USTF0",1748064328605,0.08565827,108370.0,108360.0,1.69610299]
["bitfinex-derivatives","BTCF0:USTF0",1748064328913,0.08565827,108370.0,108360.0,1.58708957]
["bitfinex-derivatives","BTCF0:USTF0",1748064329705,0.08765827,108370.0,108360.0,1.40808957]
["bitfinex-derivatives","BTCF0:USTF0",1748064330609,0.08965827,108370.0,108360.0,1.40808957]
["bitfinex-derivatives","BTCF0:USTF0",1748064331811,0.13585827,108370.0,108360.0,1.40808957]
["bitfinex-derivatives","BTCF0:USTF0",1748064333416,0.13585827,108370.0,108360.0,1.2298233]
["bitfinex-derivatives","BTCF0:USTF0",1748064333615,0.13585827,108370.0,108360.0,1.4143378]
["bitfinex-derivatives","BTCF0:USTF0",1748064333918,0.32035567,108370.0,108360.0,1.4143378]
["bitfinex-derivatives","BTCF0:USTF0",1748064334423,0.32035567,108370.0,108360.0,2.2340978]
["bitfinex-derivatives","BTCF0:USTF0",1748064335509,0.32035567,108370.0,108360.0,2.5948978]
["bitfinex-derivatives","BTCF0:USTF0",1748064335711,0.32035567,108370.0,108360.0,2.59933962]
["bitfinex-derivatives","BTCF0:USTF0",1748064337013,0.32035567,108370.0,108360.0,2.38131278]
["bitfinex-derivatives","BTCF0:USTF0",1748064337212,0.32035567,108370.0,108360.0,2.59333962]
["bitfinex-derivatives","BTCF0:USTF0",1748064338122,0.32135567,108370.0,108360.0,2.59433962]
["bitfinex-derivatives","BTCF0:USTF0",1748064338516,0.32135567,108370.0,108360.0,1.34669828]
["bitfinex-derivatives","BTCF0:USTF0",1748064338717,0.32135567,108370.0,108360.0,1.8165117]
["bitfinex-derivatives","BTCF0:USTF0",1748064339018,0.39235567,108370.0,108360.0,1.29027952]
["bitfinex-derivatives","BTCF0:USTF0",1748064339221,0.39235567,108370.0,108360.0,2.11003952]
["bitfinex-derivatives","BTCF0:USTF0",1748064339922,0.39035567,108370.0,108360.0,2.11003952]
["bitfinex-derivatives","BTCF0:USTF0",1748064340113,0.38735567,108370.0,108360.0,2.10903952]
["bitfinex-derivatives","BTCF0:USTF0",1748064340419,0.38835567,108370.0,108360.0,2.15543952]
["bitfinex-derivatives","BTCF0:USTF0",1748064342216,0.38835567,108370.0,108360.0,2.0464261]
["bitfinex-derivatives","BTCF0:USTF0",1748064342520,0.38835567,108370.0,108360.0,1.2266661]
["bitfinex-derivatives","BTCF0:USTF0",1748064342710,0.38835567,108370.0,108360.0,1.6311061]
["bitfinex-derivatives","BTCF0:USTF0",1748064342911,0.38835567,108370.0,108360.0,1.9064261]
["bitfinex-derivatives","BTCF0:USTF0",1748064343526,0.38835567,108370.0,108360.0,0.8567517]
["bitfinex-derivatives","BTCF0:USTF0",1748064343723,0.85816909,108370.0,108360.0,1.3157117]
["bitfinex-derivatives","BTCF0:USTF0",1748064344021,0.49736909,108370.0,108360.0,1.3157117]
["bitfinex-derivatives","BTCF0:USTF0",1748064344627,0.49736909,108370.0,108360.0,1.5002261]
["bitfinex-derivatives","BTCF0:USTF0",1748064344921,0.49736909,108370.0,108360.0,1.48978428]
["bitfinex-derivatives","BTCF0:USTF0",1748064347830,0.49736909,108370.0,108360.0,1.4942261]
["bitfinex-derivatives","BTCF0:USTF0",1748064348023,0.38835567,108370.0,108360.0,1.4942261]
["bitfinex-derivatives","BTCF0:USTF0",1748064350832,0.38835567,108370.0,108360.0,0.67002428]
["bitfinex-derivatives","BTCF0:USTF0",1748064351130,0.38835567,108370.0,108360.0,1.48966428]
["bitfinex-derivatives","BTCF0:USTF0",1748064351730,0.38835567,108370.0,108360.0,0.88982988]
["bitfinex-derivatives","BTCF0:USTF0",1748064351927,0.38835567,108370.0,108360.0,1.30514988]
["bitfinex-derivatives","BTCF0:USTF0",1748064352129,0.38835567,108370.0,108360.0,0.88982988]
["bitfinex-derivatives","BTCF0:USTF0",1748064352426,0.38835567,108370.0,108360.0,1.30514988]
["bitfinex-derivatives","BTCF0:USTF0",1748064352627,0.38835567,108370.0,108360.0,1.29914988]
["bitfinex-derivatives","BTCF0:USTF0",1748064353428,0.38835567,108370.0,108360.0,0.88382988]
["bitfinex-derivatives","BTCF0:USTF0",1748064353633,0.38835567,108370.0,108360.0,1.29914988]
["bitfinex-derivatives","BTCF0:USTF0",1748064354134,0.38835567,108370.0,108360.0,1.3035917]
["bitfinex-derivatives","BTCF0:USTF0",1748064354935,0.38835567,108370.0,108360.0,1.29914988]
["bitfinex-derivatives","BTCF0:USTF0",1748064355135,0.38835567,108370.0,108360.0,1.34394988]
["bitfinex-derivatives","BTCF0:USTF0",1748064355537,0.49736909,108370.0,108360.0,1.34394988]
["bitfinex-derivatives","BTCF0:USTF0",1748064355837,0.49736909,108370.0,108360.0,1.23493646]
["bitfinex-derivatives","BTCF0:USTF0",1748064356033,0.49736909,108370.0,108360.0,1.3483917]
["bitfinex-derivatives","BTCF0:USTF0",1748064356738,0.49736909,108370.0,108360.0,1.5329061]
["bitfinex-derivatives","BTCF0:USTF0",1748064356938,0.49736909,108370.0,108360.0,1.3483917]
["bitfinex-derivatives","BTCF0:USTF0",1748064357138,0.49736909,108370.0,108360.0,1.3924917]
["bitfinex-derivatives","BTCF0:USTF0",1748064358940,0.49736909,108370.0,108360.0,1.38804988]
["bitfinex-derivatives","BTCF0:USTF0",1748064359136,0.49736909,108370.0,108360.0,1.38808988]
["bitfinex-derivatives","BTCF0:USTF0",1748064360242,0.49736909,108370.0,108360.0,1.3865317]
["bitfinex-derivatives","BTCF0:USTF0",1748064360443,0.49724909,108370.0,108360.0,1.3865317]
["bitfinex-derivatives","BTCF0:USTF0",1748064361137,0.49724909,108370.0,108360.0,1.38208988]
["bitfinex-derivatives","BTCF0:USTF0",1748064361336,0.49724909,108370.0,108360.0,1.42808988]
["bitfinex-derivatives","BTCF0:USTF0",1748064364049,0.49724909,108370.0,108360.0,1.4325317]
["bitfinex-derivatives","BTCF0:USTF0",1748064368150,0.38823567,108370.0,108360.0,1.6110461]
["bitfinex-derivatives","BTCF0:USTF0",1748064368351,0.34433567,108370.0,108360.0,1.6110461]
["bitfinex-derivatives","BTCF0:USTF0",1748064368550,0.34433567,108370.0,108360.0,1.4265317]
["bitfinex-derivatives","BTCF0:USTF0",1748064370454,0.34433567,108370.0,108360.0,1.53554512]
["bitfinex-derivatives","BTCF0:USTF0",1748064372057,0.45334909,108370.0,108360.0,1.53554512]
["bitfinex-derivatives","BTCF0:USTF0",1748064373550,0.34433567,108370.0,108360.0,1.53554512]
["bitfinex-derivatives","BTCF0:USTF0",1748064373861,0.30283567,108370.0,108360.0,1.53554512]
["bitfinex-derivatives","BTCF0:USTF0",1748064375562,0.30283567,108370.0,108360.0,1.89634512]
["bitfinex-derivatives","BTCF0:USTF0",1748064375858,0.25663567,108370.0,108360.0,2.07485962]
["bitfinex-derivatives","BTCF0:USTF0",1748064376056,0.00225827,108370.0,108360.0,2.31387304]
["bitfinex-derivatives","BTCF0:USTF0",1748064376260,0.18675567,108370.0,108360.0,2.31387304]
["bitfinex-derivatives","BTCF0:USTF0",1748064376664,0.00225827,108370.0,108360.0,2.37485962]
["bitfinex-derivatives","BTCF0:USTF0",1748064377066,0.00213827,108370.0,108360.0,2.37485962]
["bitfinex-derivatives","BTCF0:USTF0",1748064377362,0.18663567,108370.0,108360.0,2.37485962]
["bitfinex-derivatives","BTCF0:USTF0",1748064377560,0.00225827,108370.0,108360.0,2.37485962]
["bitfinex-derivatives","BTCF0:USTF0",1748064377761,0.00125827,108370.0,108360.0,2.38827968]
["bitfinex-derivatives","BTCF0:USTF0",1748064377968,0.00225827,108370.0,108360.0,2.39027968]
["bitfinex-derivatives","BTCF0:USTF0",1748064378961,0.00225827,108370.0,108360.0,2.39027964]
["bitfinex-derivatives","BTCF0:USTF0",1748064379160,0.00225827,108370.0,108360.0,2.49929306]
["bitfinex-derivatives","BTCF0:USTF0",1748064379362,0.00225827,108370.0,108360.0,2.39027964]
["bitfinex-derivatives","BTCF0:USTF0",1748064380158,0.00125827,108370.0,108360.0,2.39027964]
["bitfinex-derivatives","BTCF0:USTF0",1748064380670,0.18575567,108370.0,108360.0,2.39027964]
["bitfinex-derivatives","BTCF0:USTF0",1748064380872,0.18575567,108370.0,108360.0,2.39027941]
["bitfinex-derivatives","BTCF0:USTF0",1748064383466,0.18575567,108370.0,108360.0,2.38427941]
["bitfinex-derivatives","BTCF0:USTF0",1748064384067,0.18575567,108370.0,108360.0,2.16625257]
["bitfinex-derivatives","BTCF0:USTF0",1748064384270,0.18575567,108370.0,108360.0,2.38427941]
["bitfinex-derivatives","BTCF0:USTF0",1748064384469,0.18575567,108370.0,108360.0,2.38427962]
["bitfinex-derivatives","BTCF0:USTF0",1748064390771,0.18575567,108370.0,108360.0,2.02347962]
["bitfinex-derivatives","BTCF0:USTF0",1748064390972,0.18575567,108370.0,108360.0,2.74507962]
["bitfinex-derivatives","BTCF0:USTF0",1748064391172,0.18575567,108370.0,108360.0,2.73907962]
["bitfinex-derivatives","BTCF0:USTF0",1748064393474,0.18575567,108370.0,108360.0,2.73907973]
["bitfinex-derivatives","BTCF0:USTF0",1748064394173,0.00125827,108370.0,108360.0,2.84809315]
["bitfinex-derivatives","BTCF0:USTF0",1748064394571,0.00113827,108370.0,108360.0,2.84809315]
["bitfinex-derivatives","BTCF0:USTF0",1748064394771,0.00125827,108370.0,108360.0,2.84809315]
["bitfinex-derivatives","BTCF0:USTF0",1748064395267,0.00125827,108370.0,108360.0,2.84809294]
["bitfinex-derivatives","BTCF0:USTF0",1748064396678,0.00125827,108370.0,108360.0,2.84365112]
["bitfinex-derivatives","BTCF0:USTF0",1748064396876,0.00025827,108370.0,108360.0,2.84165112]
["bitfinex-derivatives","BTCF0:USTF0",1748064397179,0.00125827,108370.0,108360.0,2.84365112]
["bitfinex-derivatives","BTCF0:USTF0",1748064397978,0.00225827,108370.0,108360.0,2.84465112]
["bitfinex-derivatives","BTCF0:USTF0",1748064399279,0.00225827,108370.0,108360.0,2.83865112]
["bitfinex-derivatives","BTCF0:USTF0",1748064400878,0.00225827,108370.0,108360.0,2.8386504]
["bitfinex-derivatives","BTCF0:USTF0",1748064401681,0.00225827,108370.0,108360.0,2.84309222]
["bitfinex-derivatives","BTCF0:USTF0",1748064402480,0.00225827,108370.0,108360.0,2.90062582]
["bitfinex-derivatives","BTCF0:USTF0",1748064403583,0.00225827,108370.0,108360.0,2.84309222]
["bitfinex-derivatives","BTCF0:USTF0",1748064403881,0.00225827,108370.0,108360.0,2.8386504]
["bitfinex-derivatives","BTCF0:USTF0",1748064404179,0.00225827,108370.0,108360.0,3.8851704]
["bitfinex-derivatives","BTCF0:USTF0",1748064404379,0.00225827,108370.0,108360.0,3.88517008]
["bitfinex-derivatives","BTCF0:USTF0",1748064404775,0.00225827,108370.0,108360.0,3.8896119]
["bitfinex-derivatives","BTCF0:USTF0",1748064405881,0.00225827,108370.0,108360.0,3.88517008]
["bitfinex-derivatives","BTCF0:USTF0",1748064406082,0.00213827,108370.0,108360.0,3.88517008]
["bitfinex-derivatives","BTCF0:USTF0",1748064406281,0.00225827,108370.0,108360.0,3.88517005]
["bitfinex-derivatives","BTCF0:USTF0",1748064406880,0.00225827,108370.0,108360.0,3.94118998]
["bitfinex-derivatives","BTCF0:USTF0",1748064407788,0.00225827,108370.0,108360.0,3.88361187]
["bitfinex-derivatives","BTCF0:USTF0",1748064410783,0.00225827,108370.0,108360.0,3.87917005]
["bitfinex-derivatives","BTCF0:USTF0",1748064411285,0.00225827,108370.0,108360.0,3.87909005]
["bitfinex-derivatives","BTCF0:USTF0",1748064411685,0.04645827,108370.0,108360.0,3.87909]
["bitfinex-derivatives","BTCF0:USTF0",1748064412284,0.04645827,108370.0,108360.0,3.55204974]
["bitfinex-derivatives","BTCF0:USTF0",1748064412485,0.04645827,108370.0,108360.0,3.87909]
["bitfinex-derivatives","BTCF0:USTF0",1748064412781,0.04645827,108370.0,108360.0,3.46381]
["bitfinex-derivatives","BTCF0:USTF0",1748064412977,0.04645827,108370.0,108360.0,3.87909]
["bitfinex-derivatives","BTCF0:USTF0",1748064413386,0.04645827,108370.0,108360.0,3.87909001]
["bitfinex-derivatives","BTCF0:USTF0",1748064414589,0.04645827,108370.0,108360.0,3.87309001]
["bitfinex-derivatives","BTCF0:USTF0",1748064416290,0.04645827,108370.0,108360.0,3.15149001]
["bitfinex-derivatives","BTCF0:USTF0",1748064416493,0.04645827,108370.0,108360.0,3.87309001]
["bitfinex-derivatives","BTCF0:USTF0",1748064419189,0.04645827,108370.0,108360.0,2.94447659]
["bitfinex-derivatives","BTCF0:USTF0",1748064419394,0.31655647,108370.0,108360.0,3.30936975]
["bitfinex-derivatives","BTCF0:USTF0",1748064419693,0.34655647,108370.0,108360.0,3.43185238]
["bitfinex-derivatives","BTCF0:USTF0",1748064419889,0.34655647,108370.0,108360.0,2.61097308]
["bitfinex-derivatives","BTCF0:USTF0",1748064420096,0.34655647,108370.0,108360.0,2.8461797]
["bitfinex-derivatives","BTCF0:USTF0",1748064420393,0.34655647,108370.0,108360.0,2.90627611]
["bitfinex-derivatives","BTCF0:USTF0",1748064421095,0.34655647,108370.0,108360.0,2.8487069]
["bitfinex-derivatives","BTCF0:USTF0",1748064421394,0.34655647,108370.0,108360.0,2.4879069]
["bitfinex-derivatives","BTCF0:USTF0",1748064421597,0.34655647,108370.0,108360.0,2.8487069]
["bitfinex-derivatives","BTCF0:USTF0",1748064422394,0.34655647,108370.0,108360.0,2.8427069]
["bitfinex-derivatives","BTCF0:USTF0",1748064422587,0.34855647,108370.0,108360.0,2.8417069]
["bitfinex-derivatives","BTCF0:USTF0",1748064422789,0.34855647,108370.0,108360.0,2.8407069]
["bitfinex-derivatives","BTCF0:USTF0",1748064422790,0.35055647,108370.0,108360.0,2.8407069]
["bitfinex-derivatives","BTCF0:USTF0",1748064423596,0.34555647,108370.0,108360.0,2.8834069]
["bitfinex-derivatives","BTCF0:USTF0",1748064423798,0.31755647,108370.0,108360.0,2.8834069]
["bitfinex-derivatives","BTCF0:USTF0",1748064424795,0.31755647,108370.0,108360.0,2.77439348]
["bitfinex-derivatives","BTCF0:USTF0",1748064424991,0.31755647,108370.0,108360.0,2.87896508]
["bitfinex-derivatives","BTCF0:USTF0",1748064426098,0.31755647,108370.0,108360.0,2.8834069]
["bitfinex-derivatives","BTCF0:USTF0",1748064427201,0.31755647,108370.0,108360.0,2.5226069]
["bitfinex-derivatives","BTCF0:USTF0",1748064427403,0.31755647,108370.0,108360.0,2.8834069]
["bitfinex-derivatives","BTCF0:USTF0",1748064429001,0.31755647,108370.0,108360.0,2.99242032]
["bitfinex-derivatives","BTCF0:USTF0",1748064429702,0.13305827,108370.0,108360.0,2.95289195]
["bitfinex-derivatives","BTCF0:USTF0",1748064430094,0.13293827,108370.0,108360.0,2.94689195]
["bitfinex-derivatives","BTCF0:USTF0",1748064430805,0.13305827,108370.0,108360.0,2.94689195]
["bitfinex-derivatives","BTCF0:USTF0",1748064431004,0.31755637,108370.0,108360.0,2.94689195]
["bitfinex-derivatives","BTCF0:USTF0",1748064431205,0.31755637,108370.0,108360.0,2.94245013]
["bitfinex-derivatives","BTCF0:USTF0",1748064431407,0.31755637,108370.0,108360.0,2.83343671]
["bitfinex-derivatives","BTCF0:USTF0",1748064431608,0.31755637,108370.0,108360.0,2.74693671]
["bitfinex-derivatives","BTCF0:USTF0",1748064431798,0.31655637,108370.0,108360.0,2.74593671]
["bitfinex-derivatives","BTCF0:USTF0",1748064432001,0.31755637,108370.0,108360.0,2.74693671]
["bitfinex-derivatives","BTCF0:USTF0",1748064432200,0.31755637,108370.0,108360.0,2.75137853]
["bitfinex-derivatives","BTCF0:USTF0",1748064432506,0.31555637,108370.0,108360.0,2.75137853]
["bitfinex-derivatives","BTCF0:USTF0",1748064432706,0.31655637,108370.0,108360.0,2.75137853]
["bitfinex-derivatives","BTCF0:USTF0",1748064433107,0.31555637,108370.0,108360.0,2.75137853]
["bitfinex-derivatives","BTCF0:USTF0",1748064433304,0.31655637,108370.0,108360.0,2.73487853]
["bitfinex-derivatives","BTCF0:USTF0",1748064433908,0.31655637,108370.0,108360.0,1.68835853]
["bitfinex-derivatives","BTCF0:USTF0",1748064436007,0.31655637,108370.0,108360.0,1.70835853]
["bitfinex-derivatives","BTCF0:USTF0",1748064436904,0.27355637,108370.0,108360.0,1.70835853]
["bitfinex-derivatives","BTCF0:USTF0",1748064437212,0.00225827,108370.0,108360.0,1.86077195]
["bitfinex-derivatives","BTCF0:USTF0",1748064437707,0.00213827,108370.0,108360.0,1.85477195]
["bitfinex-derivatives","BTCF0:USTF0",1748064437909,0.04785827,108370.0,108360.0,1.85477195]
["bitfinex-derivatives","BTCF0:USTF0",1748064439305,0.04785827,108370.0,108360.0,1.86919222]
["bitfinex-derivatives","BTCF0:USTF0",1748064439902,0.04885827,108370.0,108360.0,1.86919222]
["bitfinex-derivatives","BTCF0:USTF0",1748064440108,0.04885827,108370.0,108360.0,1.86919221]
["bitfinex-derivatives","BTCF0:USTF0",1748064440311,0.04785827,108370.0,108360.0,1.86919221]
["bitfinex-derivatives","BTCF0:USTF0",1748064440512,0.04785827,108370.0,108360.0,1.87019221]
["bitfinex-derivatives","BTCF0:USTF0",1748064441509,0.04585827,108370.0,108360.0,2.22999221]
["bitfinex-derivatives","BTCF0:USTF0",1748064441814,0.23035647,108370.0,108360.0,2.22999228]
["bitfinex-derivatives","BTCF0:USTF0",1748064442025,0.23035647,108370.0,108360.0,2.12097886]
["bitfinex-derivatives","BTCF0:USTF0",1748064442026,0.32035647,108370.0,108360.0,2.12097886]
["bitfinex-derivatives","BTCF0:USTF0",1748064443707,0.32035647,108370.0,108360.0,2.12097936]
["bitfinex-derivatives","BTCF0:USTF0",1748064444315,0.32035647,108370.0,108360.0,2.10655853]
["bitfinex-derivatives","BTCF0:USTF0",1748064444515,0.32035647,108370.0,108360.0,2.12097936]
["bitfinex-derivatives","BTCF0:USTF0",1748064445509,0.32035647,108370.0,108360.0,2.11497936]
["bitfinex-derivatives","BTCF0:USTF0",1748064447121,0.27605647,108370.0,108360.0,2.11497936]
["bitfinex-derivatives","BTCF0:USTF0",1748064449422,0.27605647,108370.0,108360.0,2.00596594]
["bitfinex-derivatives","BTCF0:USTF0",1748064449612,0.27605647,108370.0,108360.0,2.11497936]
["bitfinex-derivatives","BTCF0:USTF0",1748064450834,0.39506989,108370.0,108360.0,0.87193074]
["bitfinex-derivatives","BTCF0:USTF0",1748064451011,0.44136989,108370.0,108360.0,1.15344594]
["bitfinex-derivatives","BTCF0:USTF0",1748064451216,0.44136989,108370.0,108360.0,0.29142333]
["bitfinex-derivatives","BTCF0:USTF0",1748064451415,0.44136989,108370.0,108360.0,0.68230151]
["bitfinex-derivatives","BTCF0:USTF0",1748064451924,0.80216989,108370.0,108360.0,0.68230151]
["bitfinex-derivatives","BTCF0:USTF0",1748064452530,0.80216989,108370.0,108360.0,0.68674333]
["bitfinex-derivatives","BTCF0:USTF0",1748064452718,0.80216989,108370.0,108360.0,0.87125853]
["bitfinex-derivatives","BTCF0:USTF0",1748064453126,0.80216989,108370.0,108360.0,0.86525853]
["bitfinex-derivatives","BTCF0:USTF0",1748064453924,0.80216989,108370.0,108360.0,0.68074333]
["bitfinex-derivatives","BTCF0:USTF0",1748064454225,0.80216989,108370.0,108360.0,0.86525853]
["bitfinex-derivatives","BTCF0:USTF0",1748064456424,0.80216989,108370.0,108360.0,0.68074333]
["bitfinex-derivatives","BTCF0:USTF0",1748064456826,0.80216989,108370.0,108360.0,0.86525853]
["bitfinex-derivatives","BTCF0:USTF0",1748064457028,0.80216989,108370.0,108360.0,0.21892333]
["bitfinex-derivatives","BTCF0:USTF0",1748064457329,0.80216989,108370.0,108360.0,0.63424333]
["bitfinex-derivatives","BTCF0:USTF0",1748064457729,0.80216989,108370.0,108360.0,0.81875853]
["bitfinex-derivatives","BTCF0:USTF0",1748064458128,0.80216989,108370.0,108360.0,0.86205853]
["bitfinex-derivatives","BTCF0:USTF0",1748064460921,0.80216989,108370.0,108360.0,0.85605853]
["bitfinex-derivatives","BTCF0:USTF0",1748064463636,0.80216989,108370.0,108360.0,0.85161671]
["bitfinex-derivatives","BTCF0:USTF0",1748064464142,0.80216989,108370.0,108360.0,1.01723537]
["bitfinex-derivatives","BTCF0:USTF0",1748064464640,0.80216989,108370.0,108360.0,1.02167719]
["bitfinex-derivatives","BTCF0:USTF0",1748064465832,0.44136989,108370.0,108360.0,1.02167719]
["bitfinex-derivatives","BTCF0:USTF0",1748064466030,0.80216989,108370.0,108360.0,1.02167719]
["bitfinex-derivatives","BTCF0:USTF0",1748064466241,0.80216989,108370.0,108360.0,1.07659044]
["bitfinex-derivatives","BTCF0:USTF0",1748064466443,0.80216989,108370.0,108360.0,1.12219044]
["bitfinex-derivatives","BTCF0:USTF0",1748064467438,0.80216989,108370.0,108360.0,0.41334182]
["bitfinex-derivatives","BTCF0:USTF0",1748064467631,0.80216989,108370.0,108360.0,1.12223044]
["bitfinex-derivatives","BTCF0:USTF0",1748064467831,0.80204989,108370.0,108360.0,1.12223044]
["bitfinex-derivatives","BTCF0:USTF0",1748064468336,0.80204989,108370.0,108360.0,1.16493044]
["bitfinex-derivatives","BTCF0:USTF0",1748064468640,0.00013827,108370.0,108360.0,1.62874386]
["bitfinex-derivatives","BTCF0:USTF0",1748064468935,0.00013827,108370.0,108360.0,1.89316468]
["bitfinex-derivatives","BTCF0:USTF0",1748064469144,0.00025827,108370.0,108360.0,1.89316468]
["bitfinex-derivatives","BTCF0:USTF0",1748064470335,0.00025827,108370.0,108360.0,2.0021781]
["bitfinex-derivatives","BTCF0:USTF0",1748064471047,0.00013827,108370.0,108360.0,2.0021781]
["bitfinex-derivatives","BTCF0:USTF0",1748064471440,0.00113827,108370.0,108360.0,2.0041781]
["bitfinex-derivatives","BTCF0:USTF0",1748064471640,0.00113827,108370.0,108360.0,1.89510374]
["bitfinex-derivatives","BTCF0:USTF0",1748064471841,0.00125827,108370.0,108360.0,1.89510374]
["bitfinex-derivatives","BTCF0:USTF0",1748064472629,0.00213827,108370.0,108360.0,1.89910374]
["bitfinex-derivatives","BTCF0:USTF0",1748064472833,0.00225827,108370.0,108360.0,1.89910374]
["bitfinex-derivatives","BTCF0:USTF0",1748064473235,0.00225827,108370.0,108360.0,1.90010374]
["bitfinex-derivatives","BTCF0:USTF0",1748064473938,0.18675637,108370.0,108360.0,1.90010374]
["bitfinex-derivatives","BTCF0:USTF0",1748064474137,0.18675637,108370.0,108360.0,1.48474374]
["bitfinex-derivatives","BTCF0:USTF0",1748064474334,0.18675637,108370.0,108360.0,1.88568292]
["bitfinex-derivatives","BTCF0:USTF0",1748064474641,0.18675637,108370.0,108360.0,1.79111923]
["bitfinex-derivatives","BTCF0:USTF0",1748064474939,0.18675637,108370.0,108360.0,1.78667741]
["bitfinex-derivatives","BTCF0:USTF0",1748064476345,0.18675637,108370.0,108360.0,1.78067741]
["bitfinex-derivatives","BTCF0:USTF0",1748064478045,0.18575637,108370.0,108360.0,1.77667757]
["bitfinex-derivatives","BTCF0:USTF0",1748064479846,0.18475637,108370.0,108360.0,1.77467757]
["bitfinex-derivatives","BTCF0:USTF0",1748064480240,0.18575637,108370.0,108360.0,1.77767757]
["bitfinex-derivatives","BTCF0:USTF0",1748064480647,0.18575637,108370.0,108360.0,1.77667757]
["bitfinex-derivatives","BTCF0:USTF0",1748064480846,0.18675637,108370.0,108360.0,1.77967757]
["bitfinex-derivatives","BTCF0:USTF0",1748064481247,0.18675637,108370.0,108360.0,1.77967759]
["bitfinex-derivatives","BTCF0:USTF0",1748064482941,0.18675637,108370.0,108360.0,1.88866054]
["bitfinex-derivatives","BTCF0:USTF0",1748064484140,0.18675637,108370.0,108360.0,1.88266054]
["bitfinex-derivatives","BTCF0:USTF0",1748064488946,0.00225827,108370.0,108360.0,1.77367759]
["bitfinex-derivatives","BTCF0:USTF0",1748064489347,0.00225827,108370.0,108360.0,1.88266054]
["bitfinex-derivatives","BTCF0:USTF0",1748064490156,0.00225827,108370.0,108360.0,1.8826604]
["bitfinex-derivatives","BTCF0:USTF0",1748064491757,0.00225827,108370.0,108360.0,1.8766604]
["bitfinex-derivatives","BTCF0:USTF0",1748064492557,0.00225827,108370.0,108360.0,1.27657345]
["bitfinex-derivatives","BTCF0:USTF0",1748064492757,0.04645827,108370.0,108360.0,2.09473345]
["bitfinex-derivatives","BTCF0:USTF0",1748064493152,0.05090009,108370.0,108360.0,2.09473345]
["bitfinex-derivatives","BTCF0:USTF0",1748064493668,0.05090009,108370.0,108360.0,2.20373701]
["bitfinex-derivatives","BTCF0:USTF0",1748064494167,0.04645827,108370.0,108360.0,2.20817883]
["bitfinex-derivatives","BTCF0:USTF0",1748064495067,0.04645827,108370.0,108360.0,2.20373701]
["bitfinex-derivatives","BTCF0:USTF0",1748064495267,0.04545827,108370.0,108360.0,2.20073701]
["bitfinex-derivatives","BTCF0:USTF0",1748064495458,0.04845827,108370.0,108360.0,2.20173701]
["bitfinex-derivatives","BTCF0:USTF0",1748064495655,0.04845827,108370.0,108360.0,2.24433701]
["bitfinex-derivatives","BTCF0:USTF0",1748064495858,0.04545827,108370.0,108360.0,2.24333701]
["bitfinex-derivatives","BTCF0:USTF0",1748064496059,0.04945827,108370.0,108360.0,2.24233701]
["bitfinex-derivatives","BTCF0:USTF0",1748064496472,0.04745827,108370.0,108360.0,2.24133701]
["bitfinex-derivatives","BTCF0:USTF0",1748064496660,0.04745827,108370.0,108360.0,2.24233701]
["bitfinex-derivatives","BTCF0:USTF0",1748064496968,0.04545827,108370.0,108360.0,2.24233701]
["bitfinex-derivatives","BTCF0:USTF0",1748064498569,0.04545827,108370.0,108360.0,2.24229701]
["bitfinex-derivatives","BTCF0:USTF0",1748064499560,0.04545827,108370.0,108360.0,2.23629701]
["bitfinex-derivatives","BTCF0:USTF0",1748064499764,0.04545827,108370.0,108360.0,2.22187771]
["bitfinex-derivatives","BTCF0:USTF0",1748064499959,0.04545827,108370.0,108360.0,2.23629701]
["bitfinex-derivatives","BTCF0:USTF0",1748064500161,0.04645827,108370.0,108360.0,1.82201701]
["bitfinex-derivatives","BTCF0:USTF0",1748064500360,0.04645827,108370.0,108360.0,2.23829701]
["bitfinex-derivatives","BTCF0:USTF0",1748064500967,0.09225827,108370.0,108360.0,2.23829701]
["bitfinex-derivatives","BTCF0:USTF0",1748064502060,0.09225827,108370.0,108360.0,2.29547136]
["bitfinex-derivatives","BTCF0:USTF0",1748064502868,0.09213827,108370.0,108360.0,2.47704218]
["bitfinex-derivatives","BTCF0:USTF0",1748064504066,0.09213827,108370.0,108360.0,2.28678311]
["bitfinex-derivatives","BTCF0:USTF0",1748064504268,0.09213827,108370.0,108360.0,2.47081831]
["bitfinex-derivatives","BTCF0:USTF0",1748064507170,0.09213827,108370.0,108360.0,2.46481831]
["bitfinex-derivatives","BTCF0:USTF0",1748064507373,0.09213827,108370.0,108360.0,2.51171831]
["bitfinex-derivatives","BTCF0:USTF0",1748064507571,0.09213827,108370.0,108360.0,2.45454396]
["bitfinex-derivatives","BTCF0:USTF0",1748064508070,0.09213827,108370.0,108360.0,3.50106396]
["bitfinex-derivatives","BTCF0:USTF0",1748064508466,0.09213827,108370.0,108360.0,3.50106356]
["bitfinex-derivatives","BTCF0:USTF0",1748064514974,0.09213827,108370.0,108360.0,3.49506356]
["bitfinex-derivatives","BTCF0:USTF0",1748064515276,0.09213827,108370.0,108360.0,3.13426356]
["bitfinex-derivatives","BTCF0:USTF0",1748064515472,0.09658009,108370.0,108360.0,3.85586356]
["bitfinex-derivatives","BTCF0:USTF0",1748064515673,0.09658009,108370.0,108360.0,3.85586348]
["bitfinex-derivatives","BTCF0:USTF0",1748064516374,0.09213827,108370.0,108360.0,3.85586348]
["bitfinex-derivatives","BTCF0:USTF0",1748064517572,0.09213827,108370.0,108360.0,3.91301563]
["bitfinex-derivatives","BTCF0:USTF0",1748064519175,0.09213827,108370.0,108360.0,3.85586348]
["bitfinex-derivatives","BTCF0:USTF0",1748064522677,0.09213827,108370.0,108360.0,3.84986348]
["bitfinex-derivatives","BTCF0:USTF0",1748064524680,0.09213827,108370.0,108360.0,3.8543053]
["bitfinex-derivatives","BTCF0:USTF0",1748064525486,0.09213827,108370.0,108360.0,3.84986348]
["bitfinex-derivatives","BTCF0:USTF0",1748064527078,0.09225827,108370.0,108360.0,3.84986348]
["bitfinex-derivatives","BTCF0:USTF0",1748064527887,0.09225827,108370.0,108360.0,3.90696933]
["bitfinex-derivatives","BTCF0:USTF0",1748064528287,0.09225827,108370.0,108360.0,3.9069691]
["bitfinex-derivatives","BTCF0:USTF0",1748064530088,0.09225827,108370.0,108360.0,3.90696917]
["bitfinex-derivatives","BTCF0:USTF0",1748064530288,0.09225827,108370.0,108360.0,3.90096917]
["bitfinex-derivatives","BTCF0:USTF0",1748064530589,0.09225827,108370.0,108360.0,3.90541099]
["bitfinex-derivatives","BTCF0:USTF0",1748064531588,0.09225827,108370.0,108360.0,3.90096917]
["bitfinex-derivatives","BTCF0:USTF0",1748064531888,0.09225827,108370.0,108360.0,3.90096905]
["bitfinex-derivatives","BTCF0:USTF0",1748064533790,0.09225827,108370.0,108360.0,3.90096914]
["bitfinex-derivatives","BTCF0:USTF0",1748064534593,0.09225827,108370.0,108360.0,3.90541096]
["bitfinex-derivatives","BTCF0:USTF0",1748064535690,0.09225827,108370.0,108360.0,3.90096914]
["bitfinex-derivatives","BTCF0:USTF0",1748064537992,0.09225827,108370.0,108360.0,3.89496914]
["bitfinex-derivatives","BTCF0:USTF0",1748064540893,0.09225827,108370.0,108360.0,3.89496915]
["bitfinex-derivatives","BTCF0:USTF0",1748064542693,0.09225827,108370.0,108360.0,3.89941097]
["bitfinex-derivatives","BTCF0:USTF0",1748064544191,0.0451,108380.0,108370.0,0.1844981]
["bitfinex-derivatives","BTCF0:USTF0",1748064544490,0.0899,108380.0,108370.0,1.52089638]
["bitfinex-derivatives","BTCF0:USTF0",1748064544688,0.0899,108380.0,108370.0,1.61119638]
["bitfinex-derivatives","BTCF0:USTF0",1748064544889,0.09002,108380.0,108370.0,1.61119638]
["bitfinex-derivatives","BTCF0:USTF0",1748064545088,0.39427764,108400.0,108390.0,0.184464]
["bitfinex-derivatives","BTCF0:USTF0",1748064545288,0.39427764,108400.0,108390.0,1.81025382]
["bitfinex-derivatives","BTCF0:USTF0",1748064545494,0.39427764,108400.0,108390.0,1.85645382]
["bitfinex-derivatives","BTCF0:USTF0",1748064545798,0.39427764,108400.0,108390.0,1.85045382]
["bitfinex-derivatives","BTCF0:USTF0",1748064546594,0.39439764,108400.0,108390.0,1.85045382]
["bitfinex-derivatives","BTCF0:USTF0",1748064547296,0.39739764,108400.0,108390.0,1.85145382]
["bitfinex-derivatives","BTCF0:USTF0",1748064547491,0.43969764,108400.0,108390.0,1.85145382]
["bitfinex-derivatives","BTCF0:USTF0",1748064548292,0.53149764,108400.0,108390.0,1.85145382]
["bitfinex-derivatives","BTCF0:USTF0",1748064552599,0.53149764,108400.0,108390.0,1.03445382]
["bitfinex-derivatives","BTCF0:USTF0",1748064552794,0.53149764,108400.0,108390.0,1.85137382]
["bitfinex-derivatives","BTCF0:USTF0",1748064553202,0.5139029,108400.0,108390.0,1.85137382]
["bitfinex-derivatives","BTCF0:USTF0",1748064553403,0.5139029,108400.0,108390.0,1.84537382]
["bitfinex-derivatives","BTCF0:USTF0",1748064559208,0.5139029,108400.0,108390.0,1.88817382]
["bitfinex-derivatives","BTCF0:USTF0",1748064561112,0.5139029,108400.0,108390.0,1.88217382]
["bitfinex-derivatives","BTCF0:USTF0",1748064562521,0.5139029,108400.0,108390.0,1.89659115]
["bitfinex-derivatives","BTCF0:USTF0",1748064562819,0.5139029,108400.0,108390.0,1.88217382]
["bitfinex-derivatives","BTCF0:USTF0",1748064563006,0.5139029,108400.0,108390.0,1.773184]
["bitfinex-derivatives","BTCF0:USTF0",1748064563314,0.5139029,108400.0,108390.0,1.06525382]
["bitfinex-derivatives","BTCF0:USTF0",1748064563512,0.5139029,108400.0,108390.0,1.88217382]
["bitfinex-derivatives","BTCF0:USTF0",1748064564714,0.5139029,108400.0,108390.0,1.92787382]
["bitfinex-derivatives","BTCF0:USTF0",1748064568932,0.5139029,108400.0,108390.0,1.92187382]
["bitfinex-derivatives","BTCF0:USTF0",1748064572438,0.51152043,108400.0,108390.0,1.50663382]
["bitfinex-derivatives","BTCF0:USTF0",1748064572622,0.51152043,108400.0,108390.0,1.92187382]
["bitfinex-derivatives","BTCF0:USTF0",1748064575133,0.51152043,108400.0,108390.0,1.92631564]
["bitfinex-derivatives","BTCF0:USTF0",1748064576146,0.51152043,108400.0,108390.0,1.92187382]
["bitfinex-derivatives","BTCF0:USTF0",1748064577151,0.51152043,108400.0,108390.0,1.91587382]
["bitfinex-derivatives","BTCF0:USTF0",1748064577845,0.51140043,108400.0,108390.0,1.91587382]
["bitfinex-derivatives","BTCF0:USTF0",1748064578240,0.52899517,108400.0,108390.0,1.91587382]
["bitfinex-derivatives","BTCF0:USTF0",1748064582446,0.48249517,108400.0,108390.0,1.91587382]
["bitfinex-derivatives","BTCF0:USTF0",1748064582841,0.48249517,108400.0,108390.0,1.93029103]
["bitfinex-derivatives","BTCF0:USTF0",1748064583441,0.48249517,108400.0,108390.0,1.93473285]
["bitfinex-derivatives","BTCF0:USTF0",1748064584347,0.48249517,108400.0,108390.0,1.93029103]
["bitfinex-derivatives","BTCF0:USTF0",1748064584849,0.48249517,108400.0,108390.0,1.92429103]
["bitfinex-derivatives","BTCF0:USTF0",1748064586151,0.48249517,108400.0,108390.0,1.10737103]
["bitfinex-derivatives","BTCF0:USTF0",1748064586347,0.48249517,108400.0,108390.0,1.92357103]
["bitfinex-derivatives","BTCF0:USTF0",1748064587052,0.46490043,108400.0,108390.0,1.92357103]
["bitfinex-derivatives","BTCF0:USTF0",1748064592656,0.46490043,108400.0,108390.0,1.91757103]
["bitfinex-derivatives","BTCF0:USTF0",1748064593350,0.46390043,108400.0,108390.0,1.91757103]
["bitfinex-derivatives","BTCF0:USTF0",1748064593554,0.46590043,108400.0,108390.0,1.91757103]
["bitfinex-derivatives","BTCF0:USTF0",1748064593854,0.47090043,108400.0,108390.0,1.91857103]
["bitfinex-derivatives","BTCF0:USTF0",1748064594456,0.46190043,108400.0,108390.0,1.91657103]
["bitfinex-derivatives","BTCF0:USTF0",1748064594657,0.46390043,108400.0,108390.0,1.91757103]
["bitfinex-derivatives","BTCF0:USTF0",1748064595455,0.46390043,108400.0,108390.0,1.92201285]
["bitfinex-derivatives","BTCF0:USTF0",1748064596860,0.46390043,108400.0,108390.0,1.10581285]
["bitfinex-derivatives","BTCF0:USTF0",1748064597159,0.46390043,108400.0,108390.0,1.92201285]
["bitfinex-derivatives","BTCF0:USTF0",1748064597459,0.46390043,108400.0,108390.0,1.91757103]
["bitfinex-derivatives","BTCF0:USTF0",1748064598363,0.46390043,108400.0,108390.0,1.90315382]
["bitfinex-derivatives","BTCF0:USTF0",1748064598562,0.46390043,108400.0,108390.0,1.91757103]
["bitfinex-derivatives","BTCF0:USTF0",1748064598762,0.48149517,108400.0,108390.0,1.91757103]
["bitfinex-derivatives","BTCF0:USTF0",1748064600265,0.48149517,108400.0,108390.0,1.91157103]
["bitfinex-derivatives","BTCF0:USTF0",1748064600457,0.48149517,108400.0,108390.0,1.80258121]
["bitfinex-derivatives","BTCF0:USTF0",1748064600657,0.48149517,108400.0,108390.0,1.91157103]
["bitfinex-derivatives","BTCF0:USTF0",1748064602867,0.48149517,108400.0,108390.0,1.90157103]
["bitfinex-derivatives","BTCF0:USTF0",1748064603058,0.48149517,108400.0,108390.0,1.88715382]
["bitfinex-derivatives","BTCF0:USTF0",1748064604462,0.11721227,108400.0,108390.0,1.88715382]
["bitfinex-derivatives","BTCF0:USTF0",1748064604765,0.11721227,108400.0,108390.0,2.42955056]
["bitfinex-derivatives","BTCF0:USTF0",1748064604971,0.02354704,108410.0,108400.0,0.1844471]
["bitfinex-derivatives","BTCF0:USTF0",1748064605154,0.6860804,108420.0,108410.0,0.1844301]
["bitfinex-derivatives","BTCF0:USTF0",1748064605360,0.49433904,108430.0,108420.0,0.1844131]
["bitfinex-derivatives","BTCF0:USTF0",1748064605555,0.49433904,108430.0,108420.0,1.79479966]
["bitfinex-derivatives","BTCF0:USTF0",1748064605961,0.49445904,108430.0,108420.0,1.79479966]
["bitfinex-derivatives","BTCF0:USTF0",1748064606173,0.4726058,108430.0,108420.0,1.79479966]
["bitfinex-derivatives","BTCF0:USTF0",1748064606360,0.00013827,108440.0,108430.0,0.1843961]
["bitfinex-derivatives","BTCF0:USTF0",1748064606664,0.6634628,108450.0,108440.0,0.1843791]
["bitfinex-derivatives","BTCF0:USTF0",1748064606855,0.8478249,108450.0,108440.0,1.47036838]
["bitfinex-derivatives","BTCF0:USTF0",1748064607060,0.8478249,108450.0,108440.0,1.45595874]
["bitfinex-derivatives","BTCF0:USTF0",1748064607561,0.8478249,108450.0,108440.0,1.56494856]
["bitfinex-derivatives","BTCF0:USTF0",1748064607970,0.8498249,108450.0,108440.0,1.44995874]
["bitfinex-derivatives","BTCF0:USTF0",1748064608268,0.2766621,108450.0,108440.0,1.44995874]
["bitfinex-derivatives","BTCF0:USTF0",1748064609663,0.2776621,108450.0,108440.0,1.44995874]
["bitfinex-derivatives","BTCF0:USTF0",1748064610060,0.2766621,108450.0,108440.0,1.44995874]
["bitfinex-derivatives","BTCF0:USTF0",1748064610568,0.2756621,108450.0,108440.0,1.44995874]
["bitfinex-derivatives","BTCF0:USTF0",1748064610974,0.2746621,108450.0,108440.0,1.45095874]
["bitfinex-derivatives","BTCF0:USTF0",1748064611571,0.0903,108450.0,108440.0,1.45095874]
["bitfinex-derivatives","BTCF0:USTF0",1748064611769,0.2746621,108450.0,108440.0,1.45095874]
["bitfinex-derivatives","BTCF0:USTF0",1748064615675,0.2746621,108450.0,108440.0,1.44495874]
["bitfinex-derivatives","BTCF0:USTF0",1748064620872,0.2746621,108450.0,108440.0,1.44940056]
["bitfinex-derivatives","BTCF0:USTF0",1748064623487,0.2746621,108450.0,108440.0,1.44340056]
["bitfinex-derivatives","BTCF0:USTF0",1748064623783,0.22978657,108460.0,108450.0,0.1843621]
["bitfinex-derivatives","BTCF0:USTF0",1748064623984,0.09193827,108460.0,108450.0,1.93819192]
["bitfinex-derivatives","BTCF0:USTF0",1748064624381,0.09193827,108460.0,108450.0,1.90819192]
["bitfinex-derivatives","BTCF0:USTF0",1748064624684,0.09205827,108460.0,108450.0,2.06819192]
["bitfinex-derivatives","BTCF0:USTF0",1748064625979,0.04723827,108460.0,108450.0,2.06819192]
["bitfinex-derivatives","BTCF0:USTF0",1748064626179,0.00325827,108460.0,108450.0,2.06819192]
["bitfinex-derivatives","BTCF0:USTF0",1748064626378,0.00325827,108460.0,108450.0,1.88040884]
["bitfinex-derivatives","BTCF0:USTF0",1748064626582,0.00325827,108460.0,108450.0,2.06477094]
["bitfinex-derivatives","BTCF0:USTF0",1748064626791,0.00125827,108460.0,108450.0,2.06477094]
["bitfinex-derivatives","BTCF0:USTF0",1748064627090,0.00325827,108460.0,108450.0,2.06477094]
["bitfinex-derivatives","BTCF0:USTF0",1748064627690,0.04765827,108460.0,108450.0,2.06477094]
["bitfinex-derivatives","BTCF0:USTF0",1748064628992,0.04665827,108460.0,108450.0,2.06477094]
["bitfinex-derivatives","BTCF0:USTF0",1748064629198,0.00325827,108460.0,108450.0,2.06477094]
["bitfinex-derivatives","BTCF0:USTF0",1748064629400,0.00125827,108460.0,108450.0,2.06577094]
["bitfinex-derivatives","BTCF0:USTF0",1748064630199,0.00025827,108460.0,108450.0,2.06777094]
["bitfinex-derivatives","BTCF0:USTF0",1748064630591,0.00025827,108460.0,108450.0,2.12540074]
["bitfinex-derivatives","BTCF0:USTF0",1748064630798,0.04725827,108460.0,108450.0,2.12540074]
["bitfinex-derivatives","BTCF0:USTF0",1748064631100,0.04725827,108460.0,108450.0,3.16516074]
["bitfinex-derivatives","BTCF0:USTF0",1748064632099,0.04725827,108460.0,108450.0,3.17954579]
["bitfinex-derivatives","BTCF0:USTF0",1748064632398,0.04725827,108460.0,108450.0,3.54034579]
["bitfinex-derivatives","BTCF0:USTF0",1748064634601,0.04725827,108460.0,108450.0,3.58337514]
["bitfinex-derivatives","BTCF0:USTF0",1748064634898,0.04725827,108460.0,108450.0,3.58249514]
["bitfinex-derivatives","BTCF0:USTF0",1748064635598,0.04725827,108460.0,108450.0,3.5969523]
["bitfinex-derivatives","BTCF0:USTF0",1748064636001,0.04725827,108460.0,108450.0,3.60139412]
["bitfinex-derivatives","BTCF0:USTF0",1748064638202,0.04725827,108460.0,108450.0,3.64453329]
["bitfinex-derivatives","BTCF0:USTF0",1748064638404,0.00025827,108460.0,108450.0,3.64453329]
["bitfinex-derivatives","BTCF0:USTF0",1748064639203,0.00025827,108460.0,108450.0,3.63853329]
["bitfinex-derivatives","BTCF0:USTF0",1748064639803,0.00025827,108460.0,108450.0,3.63855573]
["bitfinex-derivatives","BTCF0:USTF0",1748064643003,0.00013827,108460.0,108450.0,3.63855573]
["bitfinex-derivatives","BTCF0:USTF0",1748064643195,0.00025827,108460.0,108450.0,3.74754552]
["bitfinex-derivatives","BTCF0:USTF0",1748064643395,0.00025827,108460.0,108450.0,3.58754552]
["bitfinex-derivatives","BTCF0:USTF0",1748064643694,0.00013827,108460.0,108450.0,3.89754552]
["bitfinex-derivatives","BTCF0:USTF0",1748064643890,0.00025827,108460.0,108450.0,3.89754552]
["bitfinex-derivatives","BTCF0:USTF0",1748064644505,0.00013827,108460.0,108450.0,3.89754552]
["bitfinex-derivatives","BTCF0:USTF0",1748064644805,0.00025827,108460.0,108450.0,3.94124552]
["bitfinex-derivatives","BTCF0:USTF0",1748064645003,0.00025827,108460.0,108450.0,3.94124492]
["bitfinex-derivatives","BTCF0:USTF0",1748064645504,0.00025827,108460.0,108450.0,3.94120492]
["bitfinex-derivatives","BTCF0:USTF0",1748064645694,0.00025827,108460.0,108450.0,4.02041416]
["bitfinex-derivatives","BTCF0:USTF0",1748064645894,0.00025827,108460.0,108450.0,3.91142434]
["bitfinex-derivatives","BTCF0:USTF0",1748064646909,0.00025827,108460.0,108450.0,3.86228517]
["bitfinex-derivatives","BTCF0:USTF0",1748064648607,0.00025827,108460.0,108450.0,3.86228519]
["bitfinex-derivatives","BTCF0:USTF0",1748064650010,0.00025827,108460.0,108450.0,3.44732519]
["bitfinex-derivatives","BTCF0:USTF0",1748064650206,0.00025827,108460.0,108450.0,3.86228519]
["bitfinex-derivatives","BTCF0:USTF0",1748064650396,0.04925827,108460.0,108450.0,3.85928519]
["bitfinex-derivatives","BTCF0:USTF0",1748064650600,0.05125827,108460.0,108450.0,3.85928519]
["bitfinex-derivatives","BTCF0:USTF0",1748064651200,0.04925827,108460.0,108450.0,3.85928519]
["bitfinex-derivatives","BTCF0:USTF0",1748064651410,0.05125827,108460.0,108450.0,3.85928519]
["bitfinex-derivatives","BTCF0:USTF0",1748064651911,0.09685827,108460.0,108450.0,3.85928519]
["bitfinex-derivatives","BTCF0:USTF0",1748064652105,0.09385827,108460.0,108450.0,3.85928519]
["bitfinex-derivatives","BTCF0:USTF0",1748064652311,0.09385827,108460.0,108450.0,3.86128567]
["bitfinex-derivatives","BTCF0:USTF0",1748064652511,0.09385827,108460.0,108450.0,3.82524712]
["bitfinex-derivatives","BTCF0:USTF0",1748064652711,0.09585827,108460.0,108450.0,3.82324712]
["bitfinex-derivatives","BTCF0:USTF0",1748064652900,0.28020337,108460.0,108450.0,2.5901373]
["bitfinex-derivatives","BTCF0:USTF0",1748064653105,0.28020337,108460.0,108450.0,3.6013281]
["bitfinex-derivatives","BTCF0:USTF0",1748064653315,0.32370337,108460.0,108450.0,3.6013281]
["bitfinex-derivatives","BTCF0:USTF0",1748064653498,0.37370337,108460.0,108450.0,3.6013281]
["bitfinex-derivatives","BTCF0:USTF0",1748064653703,0.37370337,108460.0,108450.0,3.54384159]
["bitfinex-derivatives","BTCF0:USTF0",1748064654613,0.37370337,108460.0,108450.0,3.53784159]
["bitfinex-derivatives","BTCF0:USTF0",1748064655515,0.37370337,108460.0,108450.0,3.4946709]
["bitfinex-derivatives","BTCF0:USTF0",1748064656413,0.37370337,108460.0,108450.0,3.5403709]
["bitfinex-derivatives","BTCF0:USTF0",1748064657618,0.37370337,108460.0,108450.0,3.54037204]
["bitfinex-derivatives","BTCF0:USTF0",1748064658617,0.37370337,108460.0,108450.0,3.43037204]
["bitfinex-derivatives","BTCF0:USTF0",1748064659016,0.13935827,108460.0,108450.0,3.43037204]
["bitfinex-derivatives","BTCF0:USTF0",1748064659518,0.13935827,108460.0,108450.0,3.3827422]
["bitfinex-derivatives","BTCF0:USTF0",1748064659706,0.09385827,108460.0,108450.0,3.3827422]
["bitfinex-derivatives","BTCF0:USTF0",1748064660424,0.00125827,108460.0,108450.0,3.79173202]
["bitfinex-derivatives","BTCF0:USTF0",1748064660610,0.00113827,108460.0,108450.0,3.79173202]
["bitfinex-derivatives","BTCF0:USTF0",1748064660914,0.00125827,108460.0,108450.0,3.79173202]
["bitfinex-derivatives","BTCF0:USTF0",1748064661108,0.00113827,108460.0,108450.0,3.79173202]
["bitfinex-derivatives","BTCF0:USTF0",1748064661310,0.00125827,108460.0,108450.0,3.79173202]
["bitfinex-derivatives","BTCF0:USTF0",1748064661516,0.00125827,108460.0,108450.0,3.84936163]
["bitfinex-derivatives","BTCF0:USTF0",1748064662316,0.00125827,108460.0,108450.0,3.84336163]
["bitfinex-derivatives","BTCF0:USTF0",1748064662717,0.00325827,108460.0,108450.0,3.84336163]
["bitfinex-derivatives","BTCF0:USTF0",1748064662918,0.04795827,108460.0,108450.0,3.73437181]
["bitfinex-derivatives","BTCF0:USTF0",1748064663219,0.04595827,108460.0,108450.0,3.73437181]
["bitfinex-derivatives","BTCF0:USTF0",1748064663517,0.04495827,108460.0,108450.0,3.73637181]
["bitfinex-derivatives","BTCF0:USTF0",1748064663718,0.04695827,108460.0,108450.0,3.73637181]
["bitfinex-derivatives","BTCF0:USTF0",1748064664221,0.04695827,108460.0,108450.0,3.73637037]
["bitfinex-derivatives","BTCF0:USTF0",1748064664412,0.04595827,108460.0,108450.0,3.73837037]
["bitfinex-derivatives","BTCF0:USTF0",1748064665816,0.04595827,108460.0,108450.0,3.73837057]
["bitfinex-derivatives","BTCF0:USTF0",1748064666019,0.04595827,108460.0,108450.0,2.92429057]
["bitfinex-derivatives","BTCF0:USTF0",1748064666410,0.09255827,108460.0,108450.0,3.73781057]
["bitfinex-derivatives","BTCF0:USTF0",1748064666616,0.32420337,108460.0,108450.0,2.92429057]
["bitfinex-derivatives","BTCF0:USTF0",1748064666925,0.13985827,108460.0,108450.0,3.73781057]
["bitfinex-derivatives","BTCF0:USTF0",1748064667824,0.13985827,108460.0,108450.0,3.73781075]
["bitfinex-derivatives","BTCF0:USTF0",1748064668825,0.32420337,108460.0,108450.0,3.01285075]
["bitfinex-derivatives","BTCF0:USTF0",1748064669025,0.32420337,108460.0,108450.0,3.33841075]
["bitfinex-derivatives","BTCF0:USTF0",1748064669225,0.39420337,108460.0,108450.0,3.33841075]
["bitfinex-derivatives","BTCF0:USTF0",1748064669817,0.39420337,108460.0,108450.0,3.38321075]
["bitfinex-derivatives","BTCF0:USTF0",1748064670023,0.39420337,108460.0,108450.0,3.37721075]
["bitfinex-derivatives","BTCF0:USTF0",1748064670824,0.39420337,108460.0,108450.0,3.41941075]
["bitfinex-derivatives","BTCF0:USTF0",1748064671028,0.39420337,108460.0,108450.0,3.41941159]
["bitfinex-derivatives","BTCF0:USTF0",1748064671525,0.39420337,108460.0,108450.0,3.41941157]
["bitfinex-derivatives","BTCF0:USTF0",1748064673329,0.39420337,108460.0,108450.0,3.41941158]
["bitfinex-derivatives","BTCF0:USTF0",1748064675229,0.16255827,108460.0,108450.0,3.41941158]
["bitfinex-derivatives","BTCF0:USTF0",1748064675533,0.93435904,108490.0,108480.0,0.1843112]
["bitfinex-derivatives","BTCF0:USTF0",1748064675825,1.19014886,108490.0,108480.0,1.47682102]
["bitfinex-derivatives","BTCF0:USTF0",1748064676329,1.19026886,108490.0,108480.0,1.47682102]
["bitfinex-derivatives","BTCF0:USTF0",1748064676730,1.19326886,108490.0,108480.0,1.47782102]
["bitfinex-derivatives","BTCF0:USTF0",1748064676932,1.28366886,108490.0,108480.0,1.47882102]
["bitfinex-derivatives","BTCF0:USTF0",1748064677631,1.17467904,108490.0,108480.0,1.3698312]
["bitfinex-derivatives","BTCF0:USTF0",1748064677831,1.17467904,108490.0,108480.0,1.3638312]
["bitfinex-derivatives","BTCF0:USTF0",1748064680733,1.17467904,108490.0,108480.0,1.36827302]
["bitfinex-derivatives","BTCF0:USTF0",1748064680936,1.1512036,108490.0,108480.0,1.36827302]
["bitfinex-derivatives","BTCF0:USTF0",1748064685435,1.1512036,108490.0,108480.0,1.36227302]
["bitfinex-derivatives","BTCF0:USTF0",1748064687037,1.1512036,108490.0,108480.0,1.40637302]
["bitfinex-derivatives","BTCF0:USTF0",1748064689040,1.17467904,108490.0,108480.0,1.40637302]
["bitfinex-derivatives","BTCF0:USTF0",1748064693145,1.17467904,108490.0,108480.0,1.40037302]
["bitfinex-derivatives","BTCF0:USTF0",1748064693642,1.17467904,108490.0,108480.0,1.48747302]
["bitfinex-derivatives","BTCF0:USTF0",1748064695840,1.1512036,108490.0,108480.0,1.48747302]
["bitfinex-derivatives","BTCF0:USTF0",1748064696843,1.1512036,108490.0,108480.0,1.84827302]
["bitfinex-derivatives","BTCF0:USTF0",1748064697243,1.1512036,108490.0,108480.0,1.48747302]
["bitfinex-derivatives","BTCF0:USTF0",1748064699647,1.25999674,108490.0,108480.0,1.59626616]
["bitfinex-derivatives","BTCF0:USTF0",1748064700246,1.25999674,108490.0,108480.0,1.95706616]
["bitfinex-derivatives","BTCF0:USTF0",1748064700946,1.25999674,108490.0,108480.0,1.95106616]
["bitfinex-derivatives","BTCF0:USTF0",1748064702156,1.25999674,108490.0,108480.0,1.06651302]
["bitfinex-derivatives","BTCF0:USTF0",1748064702341,1.25999674,108490.0,108480.0,1.59022616]
["bitfinex-derivatives","BTCF0:USTF0",1748064703844,0.57949674,108490.0,108480.0,1.59022616]
["bitfinex-derivatives","BTCF0:USTF0",1748064705336,0.57949674,108490.0,108480.0,0.61643496]
["bitfinex-derivatives","BTCF0:USTF0",1748064705539,1.14126988,108490.0,108480.0,0.37644182]
["bitfinex-derivatives","BTCF0:USTF0",1748064705847,0.1843111,108480.0,108470.0,0.39809827]
["bitfinex-derivatives","BTCF0:USTF0",1748064706048,0.88380424,108480.0,108470.0,1.11901827]
["bitfinex-derivatives","BTCF0:USTF0",1748064706242,0.88380424,108480.0,108470.0,1.22781141]
["bitfinex-derivatives","BTCF0:USTF0",1748064706438,0.88380424,108480.0,108470.0,1.11901827]
["bitfinex-derivatives","BTCF0:USTF0",1748064706849,0.99259738,108480.0,108470.0,1.11901827]
["bitfinex-derivatives","BTCF0:USTF0",1748064707352,0.99459738,108480.0,108470.0,1.11901827]
["bitfinex-derivatives","BTCF0:USTF0",1748064707751,0.7790111,108480.0,108470.0,1.11901827]
["bitfinex-derivatives","BTCF0:USTF0",1748064708646,0.7790111,108480.0,108470.0,1.11301827]
["bitfinex-derivatives","BTCF0:USTF0",1748064710151,0.7790111,108480.0,108470.0,1.11746009]
["bitfinex-derivatives","BTCF0:USTF0",1748064710353,0.80248654,108480.0,108470.0,1.11746009]
["bitfinex-derivatives","BTCF0:USTF0",1748064711155,0.80248654,108480.0,108470.0,0.70254009]
["bitfinex-derivatives","BTCF0:USTF0",1748064711355,0.80248654,108480.0,108470.0,1.11746009]
["bitfinex-derivatives","BTCF0:USTF0",1748064716370,0.80248654,108480.0,108470.0,1.11146009]
["bitfinex-derivatives","BTCF0:USTF0",1748064716673,0.80248654,108480.0,108470.0,1.29578819]
["bitfinex-derivatives","BTCF0:USTF0",1748064716875,0.80248654,108480.0,108470.0,1.38468819]
["bitfinex-derivatives","BTCF0:USTF0",1748064717072,0.80248654,108480.0,108470.0,1.20036009]
["bitfinex-derivatives","BTCF0:USTF0",1748064719273,0.80248654,108480.0,108470.0,1.19591827]
["bitfinex-derivatives","BTCF0:USTF0",1748064720274,0.80248654,108480.0,108470.0,1.20036009]
["bitfinex-derivatives","BTCF0:USTF0",1748064721479,0.80248654,108480.0,108470.0,1.38468819]
["bitfinex-derivatives","BTCF0:USTF0",1748064723475,0.7790111,108480.0,108470.0,1.38468819]
["bitfinex-derivatives","BTCF0:USTF0",1748064723675,0.4182111,108480.0,108470.0,1.38468819]
["bitfinex-derivatives","BTCF0:USTF0",1748064724081,0.4183311,108480.0,108470.0,1.37868819]
["bitfinex-derivatives","BTCF0:USTF0",1748064726277,0.7791311,108480.0,108470.0,1.37868819]
["bitfinex-derivatives","BTCF0:USTF0",1748064727175,0.4183311,108480.0,108470.0,1.37868819]
["bitfinex-derivatives","BTCF0:USTF0",1748064727478,0.79671176,108480.0,108470.0,1.37868819]
["bitfinex-derivatives","BTCF0:USTF0",1748064729068,0.79671176,108480.0,108470.0,1.19436009]
["bitfinex-derivatives","BTCF0:USTF0",1748064729682,1.01434886,108480.0,108470.0,1.19436009]
["bitfinex-derivatives","BTCF0:USTF0",1748064729873,1.01434886,108480.0,108470.0,1.21186182]
["bitfinex-derivatives","BTCF0:USTF0",1748064730277,1.01434886,108480.0,108470.0,0.79690182]
["bitfinex-derivatives","BTCF0:USTF0",1748064730472,1.01879068,108480.0,108470.0,1.16422]
["bitfinex-derivatives","BTCF0:USTF0",1748064730868,1.02579068,108480.0,108470.0,1.16522]
["bitfinex-derivatives","BTCF0:USTF0",1748064731072,1.03168546,108480.0,108470.0,1.16522]
["bitfinex-derivatives","BTCF0:USTF0",1748064731272,1.03268546,108480.0,108470.0,1.16622]
["bitfinex-derivatives","BTCF0:USTF0",1748064731478,1.02824364,108480.0,108470.0,1.17066182]
["bitfinex-derivatives","BTCF0:USTF0",1748064731677,1.02224364,108480.0,108470.0,0.35814182]
["bitfinex-derivatives","BTCF0:USTF0",1748064731878,1.02224364,108480.0,108470.0,1.16466182]
["bitfinex-derivatives","BTCF0:USTF0",1748064732483,1.02224364,108480.0,108470.0,0.68140182]
["bitfinex-derivatives","BTCF0:USTF0",1748064733681,1.02224364,108480.0,108470.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1748064733886,0.1843282,108470.0,108460.0,0.48659827]
["bitfinex-derivatives","BTCF0:USTF0",1748064734079,0.9990653,108470.0,108460.0,0.60769827]
["bitfinex-derivatives","BTCF0:USTF0",1748064734270,0.1843621,108450.0,108440.0,1.67400248]
["bitfinex-derivatives","BTCF0:USTF0",1748064734475,0.39318065,108450.0,108440.0,2.55778103]
["bitfinex-derivatives","BTCF0:USTF0",1748064734684,0.48328065,108450.0,108440.0,2.55778103]
["bitfinex-derivatives","BTCF0:USTF0",1748064734882,0.48328065,108450.0,108440.0,2.44896248]
["bitfinex-derivatives","BTCF0:USTF0",1748064735084,0.48328065,108450.0,108440.0,2.60298103]
["bitfinex-derivatives","BTCF0:USTF0",1748064735485,0.48428065,108450.0,108440.0,2.64958103]
["bitfinex-derivatives","BTCF0:USTF0",1748064735689,0.3754621,108450.0,108440.0,2.54076248]
["bitfinex-derivatives","BTCF0:USTF0",1748064736792,0.3754621,108450.0,108440.0,2.54084248]
["bitfinex-derivatives","BTCF0:USTF0",1748064736793,0.3304621,108450.0,108440.0,2.54084248]
["bitfinex-derivatives","BTCF0:USTF0",1748064736990,0.3755621,108450.0,108440.0,2.54084248]
["bitfinex-derivatives","BTCF0:USTF0",1748064737485,0.3765621,108450.0,108440.0,2.54284248]
["bitfinex-derivatives","BTCF0:USTF0",1748064739486,0.3765621,108450.0,108440.0,2.53684248]
["bitfinex-derivatives","BTCF0:USTF0",1748064742387,0.3765621,108450.0,108440.0,1.93746328]
["bitfinex-derivatives","BTCF0:USTF0",1748064742583,0.3765621,108450.0,108440.0,2.35246328]
["bitfinex-derivatives","BTCF0:USTF0",1748064742789,0.3765621,108450.0,108440.0,2.53684238]
["bitfinex-derivatives","BTCF0:USTF0",1748064743686,0.3765621,108450.0,108440.0,2.5412842]
["bitfinex-derivatives","BTCF0:USTF0",1748064745086,0.3765621,108450.0,108440.0,1.7286842]
["bitfinex-derivatives","BTCF0:USTF0",1748064745287,0.3765621,108450.0,108440.0,2.5412842]
["bitfinex-derivatives","BTCF0:USTF0",1748064747187,0.3765621,108450.0,108440.0,2.5352842]
["bitfinex-derivatives","BTCF0:USTF0",1748064747885,0.3765621,108450.0,108440.0,2.37073982]
["bitfinex-derivatives","BTCF0:USTF0",1748064749188,0.3765621,108450.0,108440.0,1.55813982]
["bitfinex-derivatives","BTCF0:USTF0",1748064749391,0.3765621,108450.0,108440.0,1.78880072]
["bitfinex-derivatives","BTCF0:USTF0",1748064749592,0.3765621,108450.0,108440.0,1.97317982]
["bitfinex-derivatives","BTCF0:USTF0",1748064749784,0.3765621,108450.0,108440.0,1.968738]
["bitfinex-derivatives","BTCF0:USTF0",1748064750690,0.3765621,108450.0,108440.0,1.97317982]
["bitfinex-derivatives","BTCF0:USTF0",1748064754891,0.3765621,108450.0,108440.0,1.96717982]
["bitfinex-derivatives","BTCF0:USTF0",1748064755888,0.3765621,108450.0,108440.0,2.07604268]
["bitfinex-derivatives","BTCF0:USTF0",1748064755889,0.48542496,108450.0,108440.0,2.07604268]
["bitfinex-derivatives","BTCF0:USTF0",1748064756493,0.95508782,108450.0,108440.0,0.50324182]
["bitfinex-derivatives","BTCF0:USTF0",1748064756691,1.00388782,108450.0,108440.0,0.87328182]
["bitfinex-derivatives","BTCF0:USTF0",1748064756990,1.00388782,108450.0,108440.0,0.86884]
["bitfinex-derivatives","BTCF0:USTF0",1748064757884,1.00388782,108450.0,108440.0,0.87328182]
["bitfinex-derivatives","BTCF0:USTF0",1748064759887,0.89502496,108450.0,108440.0,0.87328182]
["bitfinex-derivatives","BTCF0:USTF0",1748064760290,0.89502496,108450.0,108440.0,0.45824182]
["bitfinex-derivatives","BTCF0:USTF0",1748064760491,0.89502496,108450.0,108440.0,0.87328182]
["bitfinex-derivatives","BTCF0:USTF0",1748064760891,0.91261322,108450.0,108440.0,0.87328182]
["bitfinex-derivatives","BTCF0:USTF0",1748064762093,1.02147608,108450.0,108440.0,0.87328182]
["bitfinex-derivatives","BTCF0:USTF0",1748064762598,1.02147608,108450.0,108440.0,0.86728182]
["bitfinex-derivatives","BTCF0:USTF0",1748064765203,1.02147608,108450.0,108440.0,0.45224182]
["bitfinex-derivatives","BTCF0:USTF0",1748064765393,1.02147608,108450.0,108440.0,0.36344182]
["bitfinex-derivatives","BTCF0:USTF0",1748064765992,1.11368808,108450.0,108440.0,0.36344182]
["bitfinex-derivatives","BTCF0:USTF0",1748064766493,1.02147608,108450.0,108440.0,0.36344182]
["bitfinex-derivatives","BTCF0:USTF0",1748064768293,1.43655608,108450.0,108440.0,0.36344182]
["bitfinex-derivatives","BTCF0:USTF0",1748064768799,1.07575608,108450.0,108440.0,0.36344182]
["bitfinex-derivatives","BTCF0:USTF0",1748064768993,1.43655608,108450.0,108440.0,0.36344182]
["bitfinex-derivatives","BTCF0:USTF0",1748064769193,1.43655608,108450.0,108440.0,0.41164182]
["bitfinex-derivatives","BTCF0:USTF0",1748064769499,1.44244326,108450.0,108440.0,0.41164182]
["bitfinex-derivatives","BTCF0:USTF0",1748064769692,1.44244326,108450.0,108440.0,0.36344182]
["bitfinex-derivatives","BTCF0:USTF0",1748064769693,1.02736326,108450.0,108440.0,0.36344182]
["bitfinex-derivatives","BTCF0:USTF0",1748064770392,1.02736326,108450.0,108440.0,0.35744182]
["bitfinex-derivatives","BTCF0:USTF0",1748064771598,1.02736326,108450.0,108440.0,0.40364182]
["bitfinex-derivatives","BTCF0:USTF0",1748064774697,0.66656326,108450.0,108440.0,0.40364182]
["bitfinex-derivatives","BTCF0:USTF0",1748064774893,1.02736326,108450.0,108440.0,0.40364182]
["bitfinex-derivatives","BTCF0:USTF0",1748064777105,1.02736326,108450.0,108440.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1748064778005,1.02736326,108450.0,108440.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1748064778209,1.02736326,108450.0,108440.0,0.39764182]
["bitfinex-derivatives","BTCF0:USTF0",1748064778904,1.02736326,108450.0,108440.0,0.44654182]
["bitfinex-derivatives","BTCF0:USTF0",1748064779297,0.66656326,108450.0,108440.0,0.44654182]
["bitfinex-derivatives","BTCF0:USTF0",1748064779505,1.02736326,108450.0,108440.0,0.44654182]
["bitfinex-derivatives","BTCF0:USTF0",1748064782506,0.9185004,108450.0,108440.0,0.44654182]
["bitfinex-derivatives","BTCF0:USTF0",1748064782701,0.9185004,108450.0,108440.0,0.49534182]
["bitfinex-derivatives","BTCF0:USTF0",1748064783103,0.9185004,108450.0,108440.0,0.35506508]
["bitfinex-derivatives","BTCF0:USTF0",1748064785707,0.9185004,108450.0,108440.0,0.34906508]
["bitfinex-derivatives","BTCF0:USTF0",1748064793626,0.9185004,108450.0,108440.0,0.34306508]
["bitfinex-derivatives","BTCF0:USTF0",1748064801226,0.9185004,108450.0,108440.0,0.33706508]
["bitfinex-derivatives","BTCF0:USTF0",1748064803631,0.89502496,108450.0,108440.0,0.33706508]
["bitfinex-derivatives","BTCF0:USTF0",1748064806024,0.53422496,108450.0,108440.0,0.33706508]
["bitfinex-derivatives","BTCF0:USTF0",1748064806230,0.89502496,108450.0,108440.0,0.33706508]
["bitfinex-derivatives","BTCF0:USTF0",1748064808832,0.89502496,108450.0,108440.0,0.33106508]
["bitfinex-derivatives","BTCF0:USTF0",1748064811434,1.00388782,108450.0,108440.0,0.33106508]
["bitfinex-derivatives","BTCF0:USTF0",1748064811734,1.00388782,108450.0,108440.0,0.28226508]
["bitfinex-derivatives","BTCF0:USTF0",1748064812034,0.7861621,108450.0,108440.0,0.28226508]
["bitfinex-derivatives","BTCF0:USTF0",1748064812228,0.80112496,108450.0,108440.0,0.32636508]
["bitfinex-derivatives","BTCF0:USTF0",1748064812433,0.39522496,108450.0,108440.0,1.39552704]
["bitfinex-derivatives","BTCF0:USTF0",1748064812831,0.39522496,108450.0,108440.0,1.21114794]
["bitfinex-derivatives","BTCF0:USTF0",1748064813034,0.39522496,108450.0,108440.0,1.10228508]
["bitfinex-derivatives","BTCF0:USTF0",1748064813335,0.39534496,108450.0,108440.0,1.10228508]
["bitfinex-derivatives","BTCF0:USTF0",1748064814936,0.39434496,108450.0,108440.0,1.09928508]
["bitfinex-derivatives","BTCF0:USTF0",1748064815230,0.40234496,108450.0,108440.0,1.09928508]
["bitfinex-derivatives","BTCF0:USTF0",1748064816435,0.39534496,108450.0,108440.0,1.09828508]
["bitfinex-derivatives","BTCF0:USTF0",1748064816739,0.39634496,108450.0,108440.0,1.09928508]
["bitfinex-derivatives","BTCF0:USTF0",1748064817227,0.39634496,108450.0,108440.0,1.09328508]
["bitfinex-derivatives","BTCF0:USTF0",1748064817934,0.44134496,108450.0,108440.0,1.09328508]
["bitfinex-derivatives","BTCF0:USTF0",1748064822241,0.44134496,108450.0,108440.0,1.20214794]
["bitfinex-derivatives","BTCF0:USTF0",1748064824844,0.44134496,108450.0,108440.0,1.19614794]
["bitfinex-derivatives","BTCF0:USTF0",1748064825733,0.44134496,108450.0,108440.0,1.38052704]
["bitfinex-derivatives","BTCF0:USTF0",1748064826038,0.39634496,108450.0,108440.0,1.38052704]
["bitfinex-derivatives","BTCF0:USTF0",1748064828131,0.44254496,108450.0,108440.0,1.38052704]
["bitfinex-derivatives","BTCF0:USTF0",1748064828741,0.44254496,108450.0,108440.0,1.19614794]
["bitfinex-derivatives","BTCF0:USTF0",1748064831436,0.44254496,108450.0,108440.0,1.38052704]
["bitfinex-derivatives","BTCF0:USTF0",1748064831638,0.39634496,108450.0,108440.0,1.38052704]
["bitfinex-derivatives","BTCF0:USTF0",1748064832143,0.39622496,108450.0,108440.0,1.38052704]
["bitfinex-derivatives","BTCF0:USTF0",1748064832345,0.39634496,108450.0,108440.0,1.19614794]
["bitfinex-derivatives","BTCF0:USTF0",1748064832538,0.39634496,108450.0,108440.0,1.19014794]
["bitfinex-derivatives","BTCF0:USTF0",1748064833135,0.43904496,108450.0,108440.0,1.19014794]
["bitfinex-derivatives","BTCF0:USTF0",1748064834243,0.43804496,108450.0,108440.0,1.18914794]
["bitfinex-derivatives","BTCF0:USTF0",1748064834436,0.43904496,108450.0,108440.0,1.19014794]
["bitfinex-derivatives","BTCF0:USTF0",1748064835041,0.48374496,108450.0,108440.0,1.19014794]
["bitfinex-derivatives","BTCF0:USTF0",1748064836646,0.3748821,108450.0,108440.0,1.19014794]
["bitfinex-derivatives","BTCF0:USTF0",1748064836843,0.48374496,108450.0,108440.0,1.19014794]
["bitfinex-derivatives","BTCF0:USTF0",1748064837443,0.48374496,108450.0,108440.0,1.19006794]
["bitfinex-derivatives","BTCF0:USTF0",1748064838650,0.48274496,108450.0,108440.0,1.18906794]
["bitfinex-derivatives","BTCF0:USTF0",1748064838940,0.48074496,108450.0,108440.0,1.18906794]
["bitfinex-derivatives","BTCF0:USTF0",1748064840243,0.48074496,108450.0,108440.0,1.18306794]
["bitfinex-derivatives","BTCF0:USTF0",1748064843650,0.48074496,108450.0,108440.0,1.19747906]
["bitfinex-derivatives","BTCF0:USTF0",1748064845656,0.48074496,108450.0,108440.0,1.19747905]
["bitfinex-derivatives","BTCF0:USTF0",1748064847954,0.48074496,108450.0,108440.0,1.19147905]
["bitfinex-derivatives","BTCF0:USTF0",1748064848358,0.48074496,108450.0,108440.0,0.83067905]
["bitfinex-derivatives","BTCF0:USTF0",1748064848655,0.48074496,108450.0,108440.0,1.19147905]
["bitfinex-derivatives","BTCF0:USTF0",1748064851754,0.48074496,108450.0,108440.0,1.19147902]
["bitfinex-derivatives","BTCF0:USTF0",1748064852952,0.48074496,108450.0,108440.0,1.19147904]
["bitfinex-derivatives","BTCF0:USTF0",1748064855654,0.48074496,108450.0,108440.0,1.18547904]
["bitfinex-derivatives","BTCF0:USTF0",1748064856353,0.48074496,108450.0,108440.0,1.185479]
["bitfinex-derivatives","BTCF0:USTF0",1748064859163,0.48074496,108450.0,108440.0,1.17106794]
["bitfinex-derivatives","BTCF0:USTF0",1748064861264,0.48074496,108450.0,108440.0,0.75602794]
["bitfinex-derivatives","BTCF0:USTF0",1748064861458,0.48074496,108450.0,108440.0,1.17106794]
["bitfinex-derivatives","BTCF0:USTF0",1748064861656,0.52534496,108450.0,108440.0,1.17106794]
["bitfinex-derivatives","BTCF0:USTF0",1748064862864,0.52522496,108450.0,108440.0,1.17106794]
["bitfinex-derivatives","BTCF0:USTF0",1748064863367,0.52522496,108450.0,108440.0,1.16506794]
["bitfinex-derivatives","BTCF0:USTF0",1748064863567,0.54279356,108450.0,108440.0,1.16506794]
["bitfinex-derivatives","BTCF0:USTF0",1748064865166,0.54279356,108450.0,108440.0,0.80426794]
["bitfinex-derivatives","BTCF0:USTF0",1748064865369,0.54279356,108450.0,108440.0,1.16506794]
["bitfinex-derivatives","BTCF0:USTF0",1748064865670,0.54279356,108450.0,108440.0,0.80426794]
["bitfinex-derivatives","BTCF0:USTF0",1748064871077,0.54279356,108450.0,108440.0,0.79826794]
["bitfinex-derivatives","BTCF0:USTF0",1748064876679,0.54279356,108450.0,108440.0,1.15906794]
["bitfinex-derivatives","BTCF0:USTF0",1748064877398,0.49819356,108450.0,108440.0,1.15906794]
["bitfinex-derivatives","BTCF0:USTF0",1748064879190,0.49819356,108450.0,108440.0,1.15306794]
["bitfinex-derivatives","BTCF0:USTF0",1748064880491,0.3893307,108450.0,108440.0,1.15306794]
["bitfinex-derivatives","BTCF0:USTF0",1748064880680,0.49819356,108450.0,108440.0,1.15306794]
["bitfinex-derivatives","BTCF0:USTF0",1748064886894,0.49819356,108450.0,108440.0,1.14706794]
["bitfinex-derivatives","BTCF0:USTF0",1748064887394,0.3893307,108450.0,108440.0,1.14706794]
["bitfinex-derivatives","BTCF0:USTF0",1748064887595,0.49819356,108450.0,108440.0,1.14706794]
["bitfinex-derivatives","BTCF0:USTF0",1748064894602,0.49819356,108450.0,108440.0,1.14106794]
["bitfinex-derivatives","BTCF0:USTF0",1748064896593,0.49819356,108450.0,108440.0,1.03220508]
["bitfinex-derivatives","BTCF0:USTF0",1748064896794,0.49819356,108450.0,108440.0,1.14106794]
["bitfinex-derivatives","BTCF0:USTF0",1748064898405,0.49819356,108450.0,108440.0,0.95645022]
["bitfinex-derivatives","BTCF0:USTF0",1748064898702,0.49819356,108450.0,108440.0,1.27645022]
["bitfinex-derivatives","BTCF0:USTF0",1748064899000,0.49819356,108450.0,108440.0,1.28089204]
["bitfinex-derivatives","BTCF0:USTF0",1748064899598,0.54119356,108450.0,108440.0,1.28089204]
["bitfinex-derivatives","BTCF0:USTF0",1748064900604,0.54119356,108450.0,108440.0,0.86585204]
["bitfinex-derivatives","BTCF0:USTF0",1748064900804,0.54119356,108450.0,108440.0,1.28089204]
["bitfinex-derivatives","BTCF0:USTF0",1748064902104,0.54119356,108450.0,108440.0,1.32489204]
["bitfinex-derivatives","BTCF0:USTF0",1748064902297,0.54119356,108450.0,108440.0,1.31889204]
["bitfinex-derivatives","BTCF0:USTF0",1748064910009,0.54119356,108450.0,108440.0,1.31289204]
["bitfinex-derivatives","BTCF0:USTF0",1748064911012,0.54119356,108450.0,108440.0,1.30845022]
["bitfinex-derivatives","BTCF0:USTF0",1748064912006,0.54119356,108450.0,108440.0,1.31289204]
["bitfinex-derivatives","BTCF0:USTF0",1748064913509,0.65005642,108450.0,108440.0,0.33985295]
["bitfinex-derivatives","BTCF0:USTF0",1748064913716,0.65005642,108450.0,108440.0,0.29717442]
["bitfinex-derivatives","BTCF0:USTF0",1748064913717,1.01085642,108450.0,108440.0,0.29717442]
["bitfinex-derivatives","BTCF0:USTF0",1748064914312,1.01085642,108450.0,108440.0,0.2927326]
["bitfinex-derivatives","BTCF0:USTF0",1748064915111,1.01085642,108450.0,108440.0,0.29717442]
["bitfinex-derivatives","BTCF0:USTF0",1748064915512,0.99328782,108450.0,108440.0,0.29717442]
["bitfinex-derivatives","BTCF0:USTF0",1748064916005,1.80352782,108450.0,108440.0,0.29717442]
["bitfinex-derivatives","BTCF0:USTF0",1748064917516,1.80652782,108450.0,108440.0,0.29817442]
["bitfinex-derivatives","BTCF0:USTF0",1748064917716,1.80652782,108450.0,108440.0,0.29217442]
["bitfinex-derivatives","BTCF0:USTF0",1748064917916,1.39148782,108450.0,108440.0,0.29217442]
["bitfinex-derivatives","BTCF0:USTF0",1748064919118,1.40148782,108450.0,108440.0,0.29217442]
["bitfinex-derivatives","BTCF0:USTF0",1748064919720,1.39148782,108450.0,108440.0,0.29217442]
["bitfinex-derivatives","BTCF0:USTF0",1748064919913,1.39548782,108450.0,108440.0,0.29317442]
["bitfinex-derivatives","BTCF0:USTF0",1748064920114,1.41891263,108450.0,108440.0,0.29317442]
["bitfinex-derivatives","BTCF0:USTF0",1748064921117,1.05811263,108450.0,108440.0,0.29317442]
["bitfinex-derivatives","BTCF0:USTF0",1748064921322,1.41891263,108450.0,108440.0,0.29317442]
["bitfinex-derivatives","BTCF0:USTF0",1748064924934,1.43645361,108450.0,108440.0,0.29317442]
["bitfinex-derivatives","BTCF0:USTF0",1748064925432,1.43645361,108450.0,108440.0,0.28717442]
["bitfinex-derivatives","BTCF0:USTF0",1748064927037,1.43645361,108450.0,108440.0,0.18717442]
["bitfinex-derivatives","BTCF0:USTF0",1748064928038,1.43345361,108450.0,108440.0,0.18617442]
["bitfinex-derivatives","BTCF0:USTF0",1748064928233,1.45045361,108450.0,108440.0,0.18717442]
["bitfinex-derivatives","BTCF0:USTF0",1748064928432,1.45045361,108450.0,108440.0,0.08717442]
["bitfinex-derivatives","BTCF0:USTF0",1748064928633,1.44045361,108450.0,108440.0,0.08617442]
["bitfinex-derivatives","BTCF0:USTF0",1748064928833,1.44945361,108450.0,108440.0,0.08717442]
["bitfinex-derivatives","BTCF0:USTF0",1748064929038,1.44745361,108450.0,108440.0,0.08717442]
["bitfinex-derivatives","BTCF0:USTF0",1748064929239,1.43845361,108450.0,108440.0,0.08617442]
["bitfinex-derivatives","BTCF0:USTF0",1748064929442,1.44545361,108450.0,108440.0,0.08717442]
["bitfinex-derivatives","BTCF0:USTF0",1748064929642,1.4220288,108450.0,108440.0,0.08717442]
["bitfinex-derivatives","BTCF0:USTF0",1748064930533,1.4130288,108450.0,108440.0,0.08617442]
["bitfinex-derivatives","BTCF0:USTF0",1748064930737,1.4190288,108450.0,108440.0,0.08617442]
["bitfinex-derivatives","BTCF0:USTF0",1748064930937,1.4190288,108450.0,108440.0,0.08517442]
["bitfinex-derivatives","BTCF0:USTF0",1748064931338,1.4130288,108450.0,108440.0,0.08517442]
["bitfinex-derivatives","BTCF0:USTF0",1748064931536,1.4120288,108450.0,108440.0,0.08517442]
["bitfinex-derivatives","BTCF0:USTF0",1748064931732,1.4120288,108450.0,108440.0,0.02068922]
["bitfinex-derivatives","BTCF0:USTF0",1748064931936,0.184396,108430.0,108420.0,0.00138353]
["bitfinex-derivatives","BTCF0:USTF0",1748064932131,1.22372172,108430.0,108420.0,0.04138353]
["bitfinex-derivatives","BTCF0:USTF0",1748064932337,1.35902172,108430.0,108420.0,0.04138353]
["bitfinex-derivatives","BTCF0:USTF0",1748064933133,0.1844471,108400.0,108390.0,0.0341383]
["bitfinex-derivatives","BTCF0:USTF0",1748064933340,0.39405124,108400.0,108390.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1748064933933,0.43945124,108400.0,108390.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1748064934450,0.48745124,108400.0,108390.0,0.92102]
["bitfinex-derivatives","BTCF0:USTF0",1748064935450,0.48945124,108400.0,108390.0,0.92202]
["bitfinex-derivatives","BTCF0:USTF0",1748064936049,0.48945124,108400.0,108390.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1748064936451,0.48945124,108400.0,108390.0,0.92202]
["bitfinex-derivatives","BTCF0:USTF0",1748064940856,0.48945124,108400.0,108390.0,0.91602]
["bitfinex-derivatives","BTCF0:USTF0",1748064943449,0.9591141,108400.0,108390.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1748064943959,0.9591141,108400.0,108390.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1748064945558,1.06797696,108400.0,108390.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1748064947365,1.42877696,108400.0,108390.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1748064947664,1.42877696,108400.0,108390.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748064948564,1.42877696,108400.0,108390.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748064949268,0.1844641,108390.0,108380.0,0.13702231]
["bitfinex-derivatives","BTCF0:USTF0",1748064949462,0.88652696,108390.0,108380.0,0.27702231]
["bitfinex-derivatives","BTCF0:USTF0",1748064949863,0.77803474,108390.0,108380.0,0.27702231]
["bitfinex-derivatives","BTCF0:USTF0",1748064950065,0.8868976,108390.0,108380.0,0.27702231]
["bitfinex-derivatives","BTCF0:USTF0",1748064950466,0.99676046,108390.0,108380.0,0.27802231]
["bitfinex-derivatives","BTCF0:USTF0",1748064950668,0.99776046,108390.0,108380.0,0.27802231]
["bitfinex-derivatives","BTCF0:USTF0",1748064950967,0.8888976,108390.0,108380.0,0.27802231]
["bitfinex-derivatives","BTCF0:USTF0",1748064955877,0.99776046,108390.0,108380.0,0.14252231]
["bitfinex-derivatives","BTCF0:USTF0",1748064956265,0.99776046,108390.0,108380.0,0.14113827]
["bitfinex-derivatives","BTCF0:USTF0",1748064956470,0.99776046,108390.0,108380.0,0.13652231]
["bitfinex-derivatives","BTCF0:USTF0",1748064957879,1.39280046,108390.0,108380.0,0.13652231]
["bitfinex-derivatives","BTCF0:USTF0",1748064958967,1.39280046,108390.0,108380.0,0.18422231]
["bitfinex-derivatives","BTCF0:USTF0",1748064959170,1.39480046,108390.0,108380.0,0.18322231]
["bitfinex-derivatives","BTCF0:USTF0",1748064959371,1.39380046,108390.0,108380.0,0.22692231]
["bitfinex-derivatives","BTCF0:USTF0",1748064959575,1.32619922,108390.0,108370.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748064959775,1.00896968,108380.0,108370.0,0.12013827]
["bitfinex-derivatives","BTCF0:USTF0",1748064959982,1.10934032,108380.0,108370.0,0.12013827]
["bitfinex-derivatives","BTCF0:USTF0",1748064961081,1.11134032,108380.0,108370.0,0.12013827]
["bitfinex-derivatives","BTCF0:USTF0",1748064961780,0.89378409,108380.0,108370.0,0.12013827]
["bitfinex-derivatives","BTCF0:USTF0",1748064961974,1.30910409,108380.0,108370.0,0.12013827]
["bitfinex-derivatives","BTCF0:USTF0",1748064962183,1.30910409,108380.0,108370.0,0.02013827]
["bitfinex-derivatives","BTCF0:USTF0",1748064962883,1.31110409,108380.0,108370.0,0.02013827]
["bitfinex-derivatives","BTCF0:USTF0",1748064963384,1.70614409,108380.0,108370.0,0.02013827]
["bitfinex-derivatives","BTCF0:USTF0",1748064963586,1.70614409,108380.0,108370.0,0.06403827]
["bitfinex-derivatives","BTCF0:USTF0",1748064964090,1.70614409,108380.0,108370.0,0.05803827]
["bitfinex-derivatives","BTCF0:USTF0",1748064964384,0.89578409,108380.0,108370.0,0.05803827]
["bitfinex-derivatives","BTCF0:USTF0",1748064964587,0.74085174,108380.0,108370.0,0.05803827]
["bitfinex-derivatives","BTCF0:USTF0",1748064964792,0.69715174,108380.0,108370.0,0.52194009]
["bitfinex-derivatives","BTCF0:USTF0",1748064965088,0.69727174,108380.0,108370.0,0.52194009]
["bitfinex-derivatives","BTCF0:USTF0",1748064965287,0.69715174,108380.0,108370.0,0.52194009]
["bitfinex-derivatives","BTCF0:USTF0",1748064965589,0.69727174,108380.0,108370.0,0.52194009]
["bitfinex-derivatives","BTCF0:USTF0",1748064965785,0.69715174,108380.0,108370.0,0.52194009]
["bitfinex-derivatives","BTCF0:USTF0",1748064966090,0.69727174,108380.0,108370.0,0.52194009]
["bitfinex-derivatives","BTCF0:USTF0",1748064966296,0.69764238,108380.0,108370.0,0.52194009]
["bitfinex-derivatives","BTCF0:USTF0",1748064966495,0.85237473,108380.0,108370.0,0.52194009]
["bitfinex-derivatives","BTCF0:USTF0",1748064967099,0.85237473,108380.0,108370.0,0.10658009]
["bitfinex-derivatives","BTCF0:USTF0",1748064971705,0.85237473,108380.0,108370.0,0.10058009]
["bitfinex-derivatives","BTCF0:USTF0",1748064975199,0.89697473,108380.0,108370.0,0.14558009]
["bitfinex-derivatives","BTCF0:USTF0",1748064975808,0.89597473,108380.0,108370.0,0.14658009]
["bitfinex-derivatives","BTCF0:USTF0",1748064976405,0.89497473,108380.0,108370.0,0.14758009]
["bitfinex-derivatives","BTCF0:USTF0",1748064976810,0.78594238,108380.0,108370.0,0.14758009]
["bitfinex-derivatives","BTCF0:USTF0",1748064977012,0.89497473,108380.0,108370.0,0.14758009]
["bitfinex-derivatives","BTCF0:USTF0",1748064979409,0.89497473,108380.0,108370.0,0.14158009]
["bitfinex-derivatives","BTCF0:USTF0",1748064982797,0.89497473,108380.0,108370.0,0.09658009]
["bitfinex-derivatives","BTCF0:USTF0",1748064982998,0.89497473,108380.0,108370.0,0.05248009]
["bitfinex-derivatives","BTCF0:USTF0",1748064983213,0.89497473,108380.0,108370.0,0.00858009]
["bitfinex-derivatives","BTCF0:USTF0",1748064983711,0.78594238,108380.0,108370.0,0.00858009]
["bitfinex-derivatives","BTCF0:USTF0",1748064983912,0.89497473,108380.0,108370.0,0.00858009]
["bitfinex-derivatives","BTCF0:USTF0",1748064986611,0.89497473,108380.0,108370.0,0.05388009]
["bitfinex-derivatives","BTCF0:USTF0",1748064986815,0.89497473,108380.0,108370.0,0.09938009]
["bitfinex-derivatives","BTCF0:USTF0",1748064987115,0.89497473,108380.0,108370.0,0.09338009]
["bitfinex-derivatives","BTCF0:USTF0",1748064987414,0.89497473,108380.0,108370.0,0.12338009]
["bitfinex-derivatives","BTCF0:USTF0",1748064989615,0.78594238,108380.0,108370.0,0.12338009]
["bitfinex-derivatives","BTCF0:USTF0",1748064989913,0.89497473,108380.0,108370.0,0.12338009]
["bitfinex-derivatives","BTCF0:USTF0",1748064990114,0.89497473,108380.0,108370.0,0.16688009]
["bitfinex-derivatives","BTCF0:USTF0",1748064992020,0.89485473,108380.0,108370.0,0.16688009]
["bitfinex-derivatives","BTCF0:USTF0",1748064992215,0.89497473,108380.0,108370.0,0.16688009]
["bitfinex-derivatives","BTCF0:USTF0",1748064993716,0.80467473,108380.0,108370.0,0.16688009]
["bitfinex-derivatives","BTCF0:USTF0",1748064994020,0.80455473,108380.0,108370.0,0.16688009]
["bitfinex-derivatives","BTCF0:USTF0",1748064994321,0.80467473,108380.0,108370.0,0.16688009]
["bitfinex-derivatives","BTCF0:USTF0",1748064994520,0.69564238,108380.0,108370.0,0.16688009]
["bitfinex-derivatives","BTCF0:USTF0",1748064994821,0.69564238,108380.0,108370.0,0.16088009]
["bitfinex-derivatives","BTCF0:USTF0",1748064995015,0.33484238,108380.0,108370.0,0.16088009]
["bitfinex-derivatives","BTCF0:USTF0",1748064995213,0.33484238,108380.0,108370.0,0.71062011]
["bitfinex-derivatives","BTCF0:USTF0",1748064995415,0.33484238,108380.0,108370.0,1.45546011]
["bitfinex-derivatives","BTCF0:USTF0",1748064995716,0.28722238,108380.0,108370.0,1.45546011]
["bitfinex-derivatives","BTCF0:USTF0",1748064996415,0.28734238,108380.0,108370.0,1.45546011]
["bitfinex-derivatives","BTCF0:USTF0",1748064996722,0.28634238,108380.0,108370.0,1.45546011]
["bitfinex-derivatives","BTCF0:USTF0",1748064996928,0.28734238,108380.0,108370.0,1.45646011]
["bitfinex-derivatives","BTCF0:USTF0",1748064997418,0.33144238,108380.0,108370.0,1.45646011]
["bitfinex-derivatives","BTCF0:USTF0",1748064997617,0.23144238,108380.0,108370.0,1.45646011]
["bitfinex-derivatives","BTCF0:USTF0",1748064997818,0.23044238,108380.0,108370.0,1.45646011]
["bitfinex-derivatives","BTCF0:USTF0",1748064998018,0.23144238,108380.0,108370.0,1.45746011]
["bitfinex-derivatives","BTCF0:USTF0",1748064999222,0.23144238,108380.0,108370.0,1.47188023]
["bitfinex-derivatives","BTCF0:USTF0",1748065002131,0.23144238,108380.0,108370.0,1.09666011]
["bitfinex-derivatives","BTCF0:USTF0",1748065002429,0.27144238,108380.0,108370.0,1.09666011]
["bitfinex-derivatives","BTCF0:USTF0",1748065002728,0.27144238,108380.0,108370.0,0.90826619]
["bitfinex-derivatives","BTCF0:USTF0",1748065002929,0.36004238,108380.0,108370.0,0.90826619]
["bitfinex-derivatives","BTCF0:USTF0",1748065003432,0.36004238,108380.0,108370.0,0.90382437]
["bitfinex-derivatives","BTCF0:USTF0",1748065006335,0.36004238,108380.0,108370.0,0.99232437]
["bitfinex-derivatives","BTCF0:USTF0",1748065010337,0.36004238,108380.0,108370.0,0.98632437]
["bitfinex-derivatives","BTCF0:USTF0",1748065011235,0.36004238,108380.0,108370.0,0.89782437]
["bitfinex-derivatives","BTCF0:USTF0",1748065012738,0.36004238,108380.0,108370.0,0.98362437]
["bitfinex-derivatives","BTCF0:USTF0",1748065013342,0.36004238,108380.0,108370.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1748065013639,0.36004238,108380.0,108370.0,1.19216]
["bitfinex-derivatives","BTCF0:USTF0",1748065014840,0.36004238,108380.0,108370.0,1.4624582]
["bitfinex-derivatives","BTCF0:USTF0",1748065015841,0.36004238,108380.0,108370.0,1.3766582]
["bitfinex-derivatives","BTCF0:USTF0",1748065016343,0.36004238,108380.0,108370.0,0.5664982]
["bitfinex-derivatives","BTCF0:USTF0",1748065016544,0.36004238,108380.0,108370.0,0.9818182]
["bitfinex-derivatives","BTCF0:USTF0",1748065016943,0.36004238,108380.0,108370.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1748065017733,0.36004238,108380.0,108370.0,0.9818182]
["bitfinex-derivatives","BTCF0:USTF0",1748065018047,0.36004238,108380.0,108370.0,0.9758182]
["bitfinex-derivatives","BTCF0:USTF0",1748065023637,0.57804002,108380.0,108370.0,0.9758182]
["bitfinex-derivatives","BTCF0:USTF0",1748065025041,0.4690412,108380.0,108370.0,0.9758182]
["bitfinex-derivatives","BTCF0:USTF0",1748065025348,0.4689212,108380.0,108370.0,0.9758182]
["bitfinex-derivatives","BTCF0:USTF0",1748065025745,0.4689212,108380.0,108370.0,0.9698182]
["bitfinex-derivatives","BTCF0:USTF0",1748065026343,0.4689212,108380.0,108370.0,0.98423882]
["bitfinex-derivatives","BTCF0:USTF0",1748065027940,0.4689212,108380.0,108370.0,1.02393882]
["bitfinex-derivatives","BTCF0:USTF0",1748065028148,0.4689212,108380.0,108370.0,0.83944062]
["bitfinex-derivatives","BTCF0:USTF0",1748065028332,0.57792002,108380.0,108370.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748065028650,0.57792002,108380.0,108370.0,0.78532]
["bitfinex-derivatives","BTCF0:USTF0",1748065028840,0.58236184,108380.0,108370.0,0.78532]
["bitfinex-derivatives","BTCF0:USTF0",1748065029447,0.58236184,108380.0,108370.0,0.79974065]
["bitfinex-derivatives","BTCF0:USTF0",1748065029750,0.57792002,108380.0,108370.0,0.79974065]
["bitfinex-derivatives","BTCF0:USTF0",1748065030239,0.57792002,108380.0,108370.0,0.78532]
["bitfinex-derivatives","BTCF0:USTF0",1748065030439,0.57792002,108380.0,108370.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748065030640,0.93872002,108380.0,108370.0,0.78532]
["bitfinex-derivatives","BTCF0:USTF0",1748065030848,0.93872002,108380.0,108370.0,0.78976182]
["bitfinex-derivatives","BTCF0:USTF0",1748065031344,0.93872002,108380.0,108370.0,0.37444182]
["bitfinex-derivatives","BTCF0:USTF0",1748065031647,0.93872002,108380.0,108370.0,0.78976182]
["bitfinex-derivatives","BTCF0:USTF0",1748065031850,0.93872002,108380.0,108370.0,0.78532]
["bitfinex-derivatives","BTCF0:USTF0",1748065033449,0.93872002,108380.0,108370.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1748065037648,0.72072238,108380.0,108370.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1748065037950,0.93872002,108380.0,108370.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1748065039752,0.72072238,108380.0,108370.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1748065039954,0.93872002,108380.0,108370.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1748065040359,0.93872002,108380.0,108370.0,0.9638181]
["bitfinex-derivatives","BTCF0:USTF0",1748065040560,0.4690412,108380.0,108370.0,0.9638181]
["bitfinex-derivatives","BTCF0:USTF0",1748065040851,0.4690412,108380.0,108370.0,1.0840181]
["bitfinex-derivatives","BTCF0:USTF0",1748065041058,0.4690412,108380.0,108370.0,1.08845992]
["bitfinex-derivatives","BTCF0:USTF0",1748065041059,0.57792002,108380.0,108370.0,1.08845992]
["bitfinex-derivatives","BTCF0:USTF0",1748065041245,0.57804002,108380.0,108370.0,1.08245992]
["bitfinex-derivatives","BTCF0:USTF0",1748065042055,0.4690412,108380.0,108370.0,1.08245992]
["bitfinex-derivatives","BTCF0:USTF0",1748065042855,0.57804002,108380.0,108370.0,1.08245992]
["bitfinex-derivatives","BTCF0:USTF0",1748065044460,0.36004238,108380.0,108370.0,1.08245992]
["bitfinex-derivatives","BTCF0:USTF0",1748065044655,0.57804002,108380.0,108370.0,1.08245992]
["bitfinex-derivatives","BTCF0:USTF0",1748065044854,0.57804002,108380.0,108370.0,1.47685992]
["bitfinex-derivatives","BTCF0:USTF0",1748065045057,0.4690412,108380.0,108370.0,1.47685992]
["bitfinex-derivatives","BTCF0:USTF0",1748065047463,0.57804002,108380.0,108370.0,1.47685992]
["bitfinex-derivatives","BTCF0:USTF0",1748065048065,0.4690412,108380.0,108370.0,1.47685992]
["bitfinex-derivatives","BTCF0:USTF0",1748065048864,0.4690412,108380.0,108370.0,1.47085992]
["bitfinex-derivatives","BTCF0:USTF0",1748065050563,0.4690412,108380.0,108370.0,1.83165992]
["bitfinex-derivatives","BTCF0:USTF0",1748065051162,0.4690412,108380.0,108370.0,1.8272181]
["bitfinex-derivatives","BTCF0:USTF0",1748065052267,0.4690412,108380.0,108370.0,1.83165992]
["bitfinex-derivatives","BTCF0:USTF0",1748065057175,0.4690412,108380.0,108370.0,1.82565992]
["bitfinex-derivatives","BTCF0:USTF0",1748065058170,0.4690412,108380.0,108370.0,1.46485992]
["bitfinex-derivatives","BTCF0:USTF0",1748065058362,0.4690412,108380.0,108370.0,1.82565992]
["bitfinex-derivatives","BTCF0:USTF0",1748065059470,0.4690412,108380.0,108370.0,1.46485992]
["bitfinex-derivatives","BTCF0:USTF0",1748065059668,0.4690412,108380.0,108370.0,1.82565992]
["bitfinex-derivatives","BTCF0:USTF0",1748065063266,1.04783884,108380.0,108370.0,0.35044182]
["bitfinex-derivatives","BTCF0:USTF0",1748065063674,0.93884002,108380.0,108370.0,0.35044182]
["bitfinex-derivatives","BTCF0:USTF0",1748065064365,0.93884002,108380.0,108370.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1748065064973,0.93884002,108380.0,108370.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748065067473,0.93884002,108380.0,108370.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1748065069069,0.93872002,108380.0,108370.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1748065069264,0.93872002,108380.0,108370.0,0.75976182]
["bitfinex-derivatives","BTCF0:USTF0",1748065069673,0.57792002,108380.0,108370.0,0.75976182]
["bitfinex-derivatives","BTCF0:USTF0",1748065069875,0.93884002,108380.0,108370.0,0.75976182]
["bitfinex-derivatives","BTCF0:USTF0",1748065070171,0.57792002,108380.0,108370.0,0.75976182]
["bitfinex-derivatives","BTCF0:USTF0",1748065070373,0.93884002,108380.0,108370.0,0.75976182]
["bitfinex-derivatives","BTCF0:USTF0",1748065072677,0.93884002,108380.0,108370.0,0.75376182]
["bitfinex-derivatives","BTCF0:USTF0",1748065074979,0.57804002,108380.0,108370.0,0.75376182]
["bitfinex-derivatives","BTCF0:USTF0",1748065075185,0.93884002,108380.0,108370.0,0.75376182]
["bitfinex-derivatives","BTCF0:USTF0",1748065077483,0.93884002,108380.0,108370.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1748065078486,0.93884002,108380.0,108370.0,0.75376182]
["bitfinex-derivatives","BTCF0:USTF0",1748065080287,0.93884002,108380.0,108370.0,0.74776182]
["bitfinex-derivatives","BTCF0:USTF0",1748065080687,0.93977002,108380.0,108370.0,0.74776182]
["bitfinex-derivatives","BTCF0:USTF0",1748065082085,0.93977002,108380.0,108370.0,0.60614322]
["bitfinex-derivatives","BTCF0:USTF0",1748065082280,0.4699712,108380.0,108370.0,1.07594204]
["bitfinex-derivatives","BTCF0:USTF0",1748065082480,0.4698512,108380.0,108370.0,1.17594204]
["bitfinex-derivatives","BTCF0:USTF0",1748065082682,0.4699712,108380.0,108370.0,0.81514204]
["bitfinex-derivatives","BTCF0:USTF0",1748065082879,0.4699712,108380.0,108370.0,0.70614322]
["bitfinex-derivatives","BTCF0:USTF0",1748065084389,0.4699712,108380.0,108370.0,1.06694322]
["bitfinex-derivatives","BTCF0:USTF0",1748065085987,0.4699712,108380.0,108370.0,0.70614322]
["bitfinex-derivatives","BTCF0:USTF0",1748065086293,0.4699712,108380.0,108370.0,1.06694322]
["bitfinex-derivatives","BTCF0:USTF0",1748065086594,0.4699712,108380.0,108370.0,0.70614322]
["bitfinex-derivatives","BTCF0:USTF0",1748065086793,0.4699712,108380.0,108370.0,1.06694322]
["bitfinex-derivatives","BTCF0:USTF0",1748065087090,0.57897002,108380.0,108370.0,0.70614322]
["bitfinex-derivatives","BTCF0:USTF0",1748065087991,0.57897002,108380.0,108370.0,0.70014322]
["bitfinex-derivatives","BTCF0:USTF0",1748065088791,0.93977002,108380.0,108370.0,0.70014322]
["bitfinex-derivatives","BTCF0:USTF0",1748065088990,0.57897002,108380.0,108370.0,0.70014322]
["bitfinex-derivatives","BTCF0:USTF0",1748065091992,0.93977002,108380.0,108370.0,0.70014322]
["bitfinex-derivatives","BTCF0:USTF0",1748065092200,0.93977002,108380.0,108370.0,0.60014322]
["bitfinex-derivatives","BTCF0:USTF0",1748065094697,0.93977002,108380.0,108370.0,0.5957014]
["bitfinex-derivatives","BTCF0:USTF0",1748065095697,0.93977002,108380.0,108370.0,0.5897014]
["bitfinex-derivatives","BTCF0:USTF0",1748065096593,0.93977002,108380.0,108370.0,0.1743814]
["bitfinex-derivatives","BTCF0:USTF0",1748065096799,0.93977002,108380.0,108370.0,0.5897014]
["bitfinex-derivatives","BTCF0:USTF0",1748065097602,0.57897002,108380.0,108370.0,0.5897014]
["bitfinex-derivatives","BTCF0:USTF0",1748065097899,0.93977002,108380.0,108370.0,0.5897014]
["bitfinex-derivatives","BTCF0:USTF0",1748065099602,0.57897002,108380.0,108370.0,0.5897014]
["bitfinex-derivatives","BTCF0:USTF0",1748065099902,0.93977002,108380.0,108370.0,0.5897014]
["bitfinex-derivatives","BTCF0:USTF0",1748065101402,0.93977002,108380.0,108370.0,0.1743814]
["bitfinex-derivatives","BTCF0:USTF0",1748065101897,0.94421184,108380.0,108370.0,0.1743814]
["bitfinex-derivatives","BTCF0:USTF0",1748065102092,0.94421184,108380.0,108370.0,0.1366277]
["bitfinex-derivatives","BTCF0:USTF0",1748065102093,1.41401066,108380.0,108370.0,0.1366277]
["bitfinex-derivatives","BTCF0:USTF0",1748065102293,1.80789066,108380.0,108370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748065102495,1.80789066,108380.0,108370.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1748065103009,1.80344884,108380.0,108370.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1748065103605,1.80344884,108380.0,108370.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1748065107898,1.82687365,108380.0,108370.0,0.00844192]
["bitfinex-derivatives","BTCF0:USTF0",1748065109306,0.1845152,108360.0,108350.0,0.92550663]
["bitfinex-derivatives","BTCF0:USTF0",1748065109506,0.75468466,108360.0,108350.0,1.26550663]
["bitfinex-derivatives","BTCF0:USTF0",1748065109707,0.86448466,108360.0,108350.0,1.26550663]
["bitfinex-derivatives","BTCF0:USTF0",1748065110406,0.86448466,108360.0,108350.0,1.08097833]
["bitfinex-derivatives","BTCF0:USTF0",1748065111308,0.86448466,108360.0,108350.0,1.07497833]
["bitfinex-derivatives","BTCF0:USTF0",1748065111506,0.86448466,108360.0,108350.0,1.07797833]
["bitfinex-derivatives","BTCF0:USTF0",1748065111507,0.86648466,108360.0,108350.0,1.07797833]
["bitfinex-derivatives","BTCF0:USTF0",1748065111701,0.50568466,108360.0,108350.0,1.07797833]
["bitfinex-derivatives","BTCF0:USTF0",1748065112201,0.86648466,108360.0,108350.0,1.07797833]
["bitfinex-derivatives","BTCF0:USTF0",1748065112707,0.86648466,108360.0,108350.0,1.26251053]
["bitfinex-derivatives","BTCF0:USTF0",1748065112901,0.75748584,108360.0,108350.0,1.29851053]
["bitfinex-derivatives","BTCF0:USTF0",1748065113102,0.86648466,108360.0,108350.0,1.29851053]
["bitfinex-derivatives","BTCF0:USTF0",1748065113404,0.86648466,108360.0,108350.0,1.11397833]
["bitfinex-derivatives","BTCF0:USTF0",1748065113807,0.86648466,108360.0,108350.0,1.29851053]
["bitfinex-derivatives","BTCF0:USTF0",1748065115008,0.86648466,108360.0,108350.0,1.30295235]
["bitfinex-derivatives","BTCF0:USTF0",1748065118109,0.86648466,108360.0,108350.0,1.29851053]
["bitfinex-derivatives","BTCF0:USTF0",1748065119008,0.86648466,108360.0,108350.0,1.30295235]
["bitfinex-derivatives","BTCF0:USTF0",1748065119198,0.97548348,108360.0,108350.0,0.86604182]
["bitfinex-derivatives","BTCF0:USTF0",1748065119402,0.61468348,108360.0,108350.0,1.05057402]
["bitfinex-derivatives","BTCF0:USTF0",1748065119711,0.61468348,108360.0,108350.0,1.03057402]
["bitfinex-derivatives","BTCF0:USTF0",1748065120012,0.61468348,108360.0,108350.0,1.0261322]
["bitfinex-derivatives","BTCF0:USTF0",1748065121516,0.61468348,108360.0,108350.0,0.6107322]
["bitfinex-derivatives","BTCF0:USTF0",1748065121707,0.61468348,108360.0,108350.0,1.0261322]
["bitfinex-derivatives","BTCF0:USTF0",1748065123309,0.50568466,108360.0,108350.0,1.0261322]
["bitfinex-derivatives","BTCF0:USTF0",1748065125119,0.50568466,108360.0,108350.0,1.03057402]
["bitfinex-derivatives","BTCF0:USTF0",1748065127017,0.50568466,108360.0,108350.0,1.02457402]
["bitfinex-derivatives","BTCF0:USTF0",1748065127719,0.50568466,108360.0,108350.0,0.84056292]
["bitfinex-derivatives","BTCF0:USTF0",1748065130823,0.50568466,108360.0,108350.0,0.85166292]
["bitfinex-derivatives","BTCF0:USTF0",1748065133426,0.5060553,108360.0,108350.0,0.85166292]
["bitfinex-derivatives","BTCF0:USTF0",1748065134125,0.5060553,108360.0,108350.0,0.84056292]
["bitfinex-derivatives","BTCF0:USTF0",1748065134721,0.5060553,108360.0,108350.0,0.83456292]
["bitfinex-derivatives","BTCF0:USTF0",1748065135723,0.5070553,108360.0,108350.0,0.92437402]
["bitfinex-derivatives","BTCF0:USTF0",1748065135918,0.61605412,108360.0,108350.0,0.92437402]
["bitfinex-derivatives","BTCF0:USTF0",1748065136319,0.61605412,108360.0,108350.0,0.9199322]
["bitfinex-derivatives","BTCF0:USTF0",1748065137526,0.61405412,108360.0,108350.0,0.5045322]
["bitfinex-derivatives","BTCF0:USTF0",1748065137726,0.61605412,108360.0,108350.0,0.9199322]
["bitfinex-derivatives","BTCF0:USTF0",1748065138026,0.5070553,108360.0,108350.0,0.9199322]
["bitfinex-derivatives","BTCF0:USTF0",1748065138428,0.61605412,108360.0,108350.0,0.9199322]
["bitfinex-derivatives","BTCF0:USTF0",1748065139932,0.5070553,108360.0,108350.0,0.9199322]
["bitfinex-derivatives","BTCF0:USTF0",1748065140430,0.61605412,108360.0,108350.0,0.9199322]
["bitfinex-derivatives","BTCF0:USTF0",1748065141331,0.61605412,108360.0,108350.0,0.92437402]
["bitfinex-derivatives","BTCF0:USTF0",1748065142434,0.61605412,108360.0,108350.0,0.91837402]
["bitfinex-derivatives","BTCF0:USTF0",1748065142632,0.61605412,108360.0,108350.0,0.50297402]
["bitfinex-derivatives","BTCF0:USTF0",1748065142834,0.61605412,108360.0,108350.0,0.91837402]
["bitfinex-derivatives","BTCF0:USTF0",1748065143733,0.61605412,108360.0,108350.0,0.73384182]
["bitfinex-derivatives","BTCF0:USTF0",1748065144636,0.61605412,108360.0,108350.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1748065149435,0.61605412,108360.0,108350.0,0.73384182]
["bitfinex-derivatives","BTCF0:USTF0",1748065150031,0.61605412,108360.0,108350.0,0.72784182]
["bitfinex-derivatives","BTCF0:USTF0",1748065150539,0.61605412,108360.0,108350.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1748065151044,0.61605412,108360.0,108350.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1748065151339,0.61605412,108360.0,108350.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1748065151535,0.61605412,108360.0,108350.0,0.72784182]
["bitfinex-derivatives","BTCF0:USTF0",1748065152540,0.61605412,108360.0,108350.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1748065155434,0.61698412,108360.0,108350.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1748065155634,0.61698412,108360.0,108350.0,0.72784182]
["bitfinex-derivatives","BTCF0:USTF0",1748065156138,0.5079853,108360.0,108350.0,0.91237402]
["bitfinex-derivatives","BTCF0:USTF0",1748065156334,0.5079853,108360.0,108350.0,1.39247284]
["bitfinex-derivatives","BTCF0:USTF0",1748065156534,0.5081053,108360.0,108350.0,1.44017284]
["bitfinex-derivatives","BTCF0:USTF0",1748065157537,0.5081053,108360.0,108350.0,1.33117402]
["bitfinex-derivatives","BTCF0:USTF0",1748065157744,0.5081053,108360.0,108350.0,1.32517402]
["bitfinex-derivatives","BTCF0:USTF0",1748065159145,0.5081053,108360.0,108350.0,1.43417284]
["bitfinex-derivatives","BTCF0:USTF0",1748065159538,0.5061053,108360.0,108350.0,1.43417284]
["bitfinex-derivatives","BTCF0:USTF0",1748065159747,0.5081053,108360.0,108350.0,1.45417284]
["bitfinex-derivatives","BTCF0:USTF0",1748065160641,0.5071053,108360.0,108350.0,1.44973102]
["bitfinex-derivatives","BTCF0:USTF0",1748065161045,0.5061053,108360.0,108350.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1748065161249,0.61610412,108360.0,108350.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1748065161744,0.61610412,108360.0,108350.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1748065162645,0.61610412,108360.0,108350.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1748065162846,0.61610412,108360.0,108350.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1748065163640,0.39810648,108360.0,108350.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1748065164147,0.61610412,108360.0,108350.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1748065165645,0.61610412,108360.0,108350.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1748065167751,0.61610412,108360.0,108350.0,0.71684182]
["bitfinex-derivatives","BTCF0:USTF0",1748065168047,0.61610412,108360.0,108350.0,0.30144182]
["bitfinex-derivatives","BTCF0:USTF0",1748065168351,0.61910412,108360.0,108350.0,0.71584182]
["bitfinex-derivatives","BTCF0:USTF0",1748065168551,0.61810412,108360.0,108350.0,0.71584182]
["bitfinex-derivatives","BTCF0:USTF0",1748065168763,0.62310412,108360.0,108350.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1748065169344,0.61810412,108360.0,108350.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1748065169543,0.62010412,108360.0,108350.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1748065170155,0.61610412,108360.0,108350.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1748065170355,0.61710412,108360.0,108350.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1748065171755,0.61710412,108360.0,108350.0,0.71584182]
["bitfinex-derivatives","BTCF0:USTF0",1748065173148,0.61710412,108360.0,108350.0,0.70984182]
["bitfinex-derivatives","BTCF0:USTF0",1748065175351,0.61710412,108360.0,108350.0,0.29444182]
["bitfinex-derivatives","BTCF0:USTF0",1748065175656,0.61710412,108360.0,108350.0,0.70984182]
["bitfinex-derivatives","BTCF0:USTF0",1748065175846,0.61710412,108360.0,108350.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1748065176854,0.61710412,108360.0,108350.0,0.70984182]
["bitfinex-derivatives","BTCF0:USTF0",1748065177854,0.61710412,108360.0,108350.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1748065178857,0.61710412,108360.0,108350.0,0.70984182]
["bitfinex-derivatives","BTCF0:USTF0",1748065182563,0.61710412,108360.0,108350.0,0.29444182]
["bitfinex-derivatives","BTCF0:USTF0",1748065182761,0.61710412,108360.0,108350.0,0.70984182]
["bitfinex-derivatives","BTCF0:USTF0",1748065187869,0.61698412,108360.0,108350.0,0.70984182]
["bitfinex-derivatives","BTCF0:USTF0",1748065191572,0.61698412,108360.0,108350.0,0.29444182]
["bitfinex-derivatives","BTCF0:USTF0",1748065191873,0.61698412,108360.0,108350.0,0.70984182]
["bitfinex-derivatives","BTCF0:USTF0",1748065194173,0.61698412,108360.0,108350.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1748065195072,0.61698412,108360.0,108350.0,0.70984182]
["bitfinex-derivatives","BTCF0:USTF0",1748065196572,0.61698412,108360.0,108350.0,0.29444182]
["bitfinex-derivatives","BTCF0:USTF0",1748065196875,0.75978648,108360.0,108350.0,0.29444182]
["bitfinex-derivatives","BTCF0:USTF0",1748065197083,0.97778412,108360.0,108350.0,0.29444182]
["bitfinex-derivatives","BTCF0:USTF0",1748065197266,0.97778412,108360.0,108350.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1748065199065,0.97778412,108360.0,108350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748065199267,0.97778412,108360.0,108350.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1748065200175,0.97778412,108360.0,108350.0,0.70984182]
["bitfinex-derivatives","BTCF0:USTF0",1748065201879,0.61698412,108360.0,108350.0,0.70984182]
["bitfinex-derivatives","BTCF0:USTF0",1748065202175,0.97778412,108360.0,108350.0,0.70984182]
["bitfinex-derivatives","BTCF0:USTF0",1748065203279,0.97778412,108360.0,108350.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1748065204283,0.97778412,108360.0,108350.0,0.70984182]
["bitfinex-derivatives","BTCF0:USTF0",1748065204579,0.61698412,108360.0,108350.0,0.70984182]
["bitfinex-derivatives","BTCF0:USTF0",1748065204781,0.97778412,108360.0,108350.0,0.70984182]
["bitfinex-derivatives","BTCF0:USTF0",1748065204982,0.5081053,108360.0,108350.0,1.00337284]
["bitfinex-derivatives","BTCF0:USTF0",1748065205281,0.5081053,108360.0,108350.0,1.01187284]
["bitfinex-derivatives","BTCF0:USTF0",1748065205779,0.5081053,108360.0,108350.0,1.37267284]
["bitfinex-derivatives","BTCF0:USTF0",1748065206381,0.5151053,108360.0,108350.0,1.37267284]
["bitfinex-derivatives","BTCF0:USTF0",1748065206883,0.5051053,108360.0,108350.0,1.37267284]
["bitfinex-derivatives","BTCF0:USTF0",1748065207084,0.5151053,108360.0,108350.0,1.37267284]
["bitfinex-derivatives","BTCF0:USTF0",1748065207681,0.5061053,108360.0,108350.0,1.37267284]
["bitfinex-derivatives","BTCF0:USTF0",1748065207881,0.5081053,108360.0,108350.0,1.37267284]
["bitfinex-derivatives","BTCF0:USTF0",1748065208082,0.5081053,108360.0,108350.0,1.26367402]
["bitfinex-derivatives","BTCF0:USTF0",1748065209085,0.5081053,108360.0,108350.0,1.25767402]
["bitfinex-derivatives","BTCF0:USTF0",1748065209486,0.5081053,108360.0,108350.0,1.65131402]
["bitfinex-derivatives","BTCF0:USTF0",1748065210184,0.61710412,108360.0,108350.0,1.65131402]
["bitfinex-derivatives","BTCF0:USTF0",1748065212379,0.61710412,108360.0,108350.0,1.29051402]
["bitfinex-derivatives","BTCF0:USTF0",1748065212584,0.61710412,108360.0,108350.0,1.65131402]
["bitfinex-derivatives","BTCF0:USTF0",1748065213788,0.5081053,108360.0,108350.0,1.65131402]
["bitfinex-derivatives","BTCF0:USTF0",1748065216698,0.61710412,108360.0,108350.0,1.46148182]
["bitfinex-derivatives","BTCF0:USTF0",1748065216898,0.61710412,108360.0,108350.0,1.45548182]
["bitfinex-derivatives","BTCF0:USTF0",1748065217503,0.61710412,108360.0,108350.0,1.45104]
["bitfinex-derivatives","BTCF0:USTF0",1748065218103,0.61710412,108360.0,108350.0,1.46546352]
["bitfinex-derivatives","BTCF0:USTF0",1748065219804,0.61710412,108360.0,108350.0,1.46546353]
["bitfinex-derivatives","BTCF0:USTF0",1748065221406,0.61710412,108360.0,108350.0,0.65322353]
["bitfinex-derivatives","BTCF0:USTF0",1748065221605,0.61710412,108360.0,108350.0,1.06862353]
["bitfinex-derivatives","BTCF0:USTF0",1748065223406,0.61710412,108360.0,108350.0,1.06862352]
["bitfinex-derivatives","BTCF0:USTF0",1748065224108,0.97790412,108360.0,108350.0,0.70782352]
["bitfinex-derivatives","BTCF0:USTF0",1748065224307,0.97590412,108360.0,108350.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1748065224503,0.98090412,108360.0,108350.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1748065224702,0.98090412,108360.0,108350.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1748065225007,0.98690412,108360.0,108350.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1748065225504,0.98190412,108360.0,108350.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1748065226411,0.97990412,108360.0,108350.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1748065227816,0.61910412,108360.0,108350.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1748065228610,0.61910412,108360.0,108350.0,0.69184182]
["bitfinex-derivatives","BTCF0:USTF0",1748065229813,0.62410412,108360.0,108350.0,0.69184182]
["bitfinex-derivatives","BTCF0:USTF0",1748065230514,0.61610412,108360.0,108350.0,0.69184182]
["bitfinex-derivatives","BTCF0:USTF0",1748065230716,0.62110412,108360.0,108350.0,0.69184182]
["bitfinex-derivatives","BTCF0:USTF0",1748065230911,0.62110412,108360.0,108350.0,0.87637402]
["bitfinex-derivatives","BTCF0:USTF0",1748065231215,0.5121053,108360.0,108350.0,0.88477402]
["bitfinex-derivatives","BTCF0:USTF0",1748065231415,0.5131053,108360.0,108350.0,0.88477402]
["bitfinex-derivatives","BTCF0:USTF0",1748065231715,0.62210412,108360.0,108350.0,0.88477402]
["bitfinex-derivatives","BTCF0:USTF0",1748065231916,0.62210412,108360.0,108350.0,0.69184182]
["bitfinex-derivatives","BTCF0:USTF0",1748065232307,0.98290412,108360.0,108350.0,0.68584182]
["bitfinex-derivatives","BTCF0:USTF0",1748065232812,0.98290412,108360.0,108350.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1748065234313,0.97990412,108360.0,108350.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1748065234510,0.98290412,108360.0,108350.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1748065235613,0.98290412,108360.0,108350.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1748065236011,0.98290412,108360.0,108350.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1748065236614,0.98390412,108360.0,108350.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1748065237516,0.98390412,108360.0,108350.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1748065237715,0.98390412,108360.0,108350.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1748065237918,0.98090412,108360.0,108350.0,0.68584182]
["bitfinex-derivatives","BTCF0:USTF0",1748065238121,0.98490412,108360.0,108350.0,0.68584182]
["bitfinex-derivatives","BTCF0:USTF0",1748065240020,0.98490412,108360.0,108350.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1748065240721,0.98490412,108360.0,108350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748065240915,0.98490412,108360.0,108350.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1748065241818,0.98934594,108360.0,108350.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1748065242018,0.98934594,108360.0,108350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748065242217,1.35014594,108360.0,108350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748065242914,1.34570412,108360.0,108350.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1748065244615,1.45470294,108360.0,108350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748065244820,1.45470294,108360.0,108350.0,0.1740593]
["bitfinex-derivatives","BTCF0:USTF0",1748065246418,2.26694294,108360.0,108350.0,0.1740593]
["bitfinex-derivatives","BTCF0:USTF0",1748065247825,2.26694294,108360.0,108350.0,0.1680593]
["bitfinex-derivatives","BTCF0:USTF0",1748065248027,0.1845663,108330.0,108320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748065248239,0.1845833,108320.0,108310.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1748065248531,0.6101774,108320.0,108310.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1748065248731,0.6101774,108320.0,108310.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1748065248916,0.61054804,108320.0,108310.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1748065249215,0.97134804,108320.0,108310.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1748065249620,0.97134804,108320.0,108310.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748065249917,0.97134804,108320.0,108310.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1748065250523,0.97234804,108320.0,108310.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1748065250715,0.7543504,108320.0,108310.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1748065250917,0.97234804,108320.0,108310.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1748065251118,0.97334804,108320.0,108310.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1748065255627,0.97334804,108320.0,108310.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1748065257131,0.7553504,108320.0,108310.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1748065257333,0.97334804,108320.0,108310.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1748065257527,0.97334804,108320.0,108310.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1748065257722,0.97334804,108320.0,108310.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1748065259931,0.97334804,108320.0,108310.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1748065260132,0.97334804,108320.0,108310.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1748065260830,0.86434922,108320.0,108310.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1748065261031,0.97334804,108320.0,108310.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1748065263128,0.97334804,108320.0,108310.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1748065264939,0.97334804,108320.0,108310.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1748065265238,0.97334804,108320.0,108310.0,0.79456]
["bitfinex-derivatives","BTCF0:USTF0",1748065265539,0.97371868,108320.0,108310.0,0.79456]
["bitfinex-derivatives","BTCF0:USTF0",1748065267940,0.97371868,108320.0,108310.0,0.61985099]
["bitfinex-derivatives","BTCF0:USTF0",1748065269644,0.97371868,108320.0,108310.0,0.20429099]
["bitfinex-derivatives","BTCF0:USTF0",1748065269836,0.97371868,108320.0,108310.0,0.61985099]
["bitfinex-derivatives","BTCF0:USTF0",1748065270727,0.97371868,108320.0,108310.0,0.20429099]
["bitfinex-derivatives","BTCF0:USTF0",1748065270932,0.97371868,108320.0,108310.0,0.19829099]
["bitfinex-derivatives","BTCF0:USTF0",1748065274243,0.75572104,108320.0,108310.0,0.19829099]
["bitfinex-derivatives","BTCF0:USTF0",1748065274443,0.97371868,108320.0,108310.0,0.19829099]
["bitfinex-derivatives","BTCF0:USTF0",1748065275243,0.75572104,108320.0,108310.0,0.19829099]
["bitfinex-derivatives","BTCF0:USTF0",1748065275434,0.86564986,108320.0,108310.0,0.19829099]
["bitfinex-derivatives","BTCF0:USTF0",1748065276544,0.86564986,108320.0,108310.0,0.20989099]
["bitfinex-derivatives","BTCF0:USTF0",1748065277344,0.86564986,108320.0,108310.0,0.21433281]
["bitfinex-derivatives","BTCF0:USTF0",1748065277549,0.86576986,108320.0,108310.0,0.21433281]
["bitfinex-derivatives","BTCF0:USTF0",1748065277752,0.86576986,108320.0,108310.0,0.26573281]
["bitfinex-derivatives","BTCF0:USTF0",1748065278653,0.86576986,108320.0,108310.0,0.25973281]
["bitfinex-derivatives","BTCF0:USTF0",1748065281256,0.86576986,108320.0,108310.0,0.10775881]
["bitfinex-derivatives","BTCF0:USTF0",1748065281446,0.86576986,108320.0,108310.0,0.45844182]
["bitfinex-derivatives","BTCF0:USTF0",1748065282451,0.86576986,108320.0,108310.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1748065283047,0.86564986,108320.0,108310.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1748065283250,0.86576986,108320.0,108310.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1748065283450,0.86576986,108320.0,108310.0,0.40704182]
["bitfinex-derivatives","BTCF0:USTF0",1748065284456,0.86576986,108320.0,108310.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1748065286457,0.86576986,108320.0,108310.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1748065287358,0.75677104,108320.0,108310.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1748065287559,0.86576986,108320.0,108310.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1748065289461,0.86576986,108320.0,108310.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1748065292761,0.97476868,108320.0,108310.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1748065293164,0.79018538,108320.0,108310.0,0.1967414]
["bitfinex-derivatives","BTCF0:USTF0",1748065293363,0.1846515,108280.0,108270.0,0.18351516]
["bitfinex-derivatives","BTCF0:USTF0",1748065293660,1.15007902,108280.0,108260.0,0.14508155]
["bitfinex-derivatives","BTCF0:USTF0",1748065293860,0.76346614,108270.0,108260.0,0.11128607]
["bitfinex-derivatives","BTCF0:USTF0",1748065294063,0.86482629,108270.0,108260.0,0.04587057]
["bitfinex-derivatives","BTCF0:USTF0",1748065294255,0.86482629,108270.0,108260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748065294459,1.28042629,108270.0,108260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748065295466,1.28142629,108270.0,108260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748065295672,1.28194793,108270.0,108260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748065295866,0.1846856,108260.0,108250.0,0.48532499]
["bitfinex-derivatives","BTCF0:USTF0",1748065296162,0.75573475,108260.0,108250.0,0.48532499]
["bitfinex-derivatives","BTCF0:USTF0",1748065296562,0.86540539,108260.0,108250.0,0.48532499]
["bitfinex-derivatives","BTCF0:USTF0",1748065296960,0.86540539,108260.0,108250.0,0.06976499]
["bitfinex-derivatives","BTCF0:USTF0",1748065297568,0.1847027,108250.0,108240.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1748065297765,0.7210027,108250.0,108240.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1748065298060,0.72162157,108250.0,108240.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1748065298271,0.72236285,108250.0,108240.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1748065298464,0.72273349,108250.0,108240.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1748065299569,0.72373349,108250.0,108240.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1748065299962,0.72473349,108250.0,108240.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1748065301771,0.72473349,108250.0,108240.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1748065301974,0.72473349,108250.0,108240.0,1.0495197]
["bitfinex-derivatives","BTCF0:USTF0",1748065302264,0.28393349,108250.0,108240.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1748065302469,0.28405349,108250.0,108240.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1748065303068,0.28405349,108250.0,108240.0,0.90168]
["bitfinex-derivatives","BTCF0:USTF0",1748065304467,0.28405349,108250.0,108240.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1748065306674,0.39331313,108250.0,108240.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1748065307173,0.28405349,108250.0,108240.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1748065307370,0.39331313,108250.0,108240.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1748065309470,0.39331313,108250.0,108240.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1748065309674,0.26405349,108250.0,108240.0,1.4412397]
["bitfinex-derivatives","BTCF0:USTF0",1748065309866,0.22635349,108250.0,108240.0,1.44568152]
["bitfinex-derivatives","BTCF0:USTF0",1748065310066,0.22623349,108250.0,108240.0,1.44568152]
["bitfinex-derivatives","BTCF0:USTF0",1748065310267,0.22623349,108250.0,108240.0,1.45898289]
["bitfinex-derivatives","BTCF0:USTF0",1748065310875,0.22635349,108250.0,108240.0,1.45898289]
["bitfinex-derivatives","BTCF0:USTF0",1748065311069,0.22623349,108250.0,108240.0,1.45898289]
["bitfinex-derivatives","BTCF0:USTF0",1748065311269,0.22635349,108250.0,108240.0,1.45898289]
["bitfinex-derivatives","BTCF0:USTF0",1748065312777,0.24635349,108250.0,108240.0,1.45898289]
["bitfinex-derivatives","BTCF0:USTF0",1748065314379,0.24660172,108250.0,108240.0,1.45898289]
["bitfinex-derivatives","BTCF0:USTF0",1748065315279,0.39326136,108250.0,108240.0,1.45906289]
["bitfinex-derivatives","BTCF0:USTF0",1748065318383,0.39326136,108250.0,108240.0,1.45306289]
["bitfinex-derivatives","BTCF0:USTF0",1748065320476,0.28400172,108250.0,108240.0,1.45306289]
["bitfinex-derivatives","BTCF0:USTF0",1748065320670,0.39326136,108250.0,108240.0,1.45306289]
["bitfinex-derivatives","BTCF0:USTF0",1748065321783,0.28400172,108250.0,108240.0,1.45306289]
["bitfinex-derivatives","BTCF0:USTF0",1748065323382,0.28400172,108250.0,108240.0,1.45329985]
["bitfinex-derivatives","BTCF0:USTF0",1748065323691,0.28400172,108250.0,108240.0,1.46773755]
["bitfinex-derivatives","BTCF0:USTF0",1748065324675,0.24660172,108250.0,108240.0,1.46773755]
["bitfinex-derivatives","BTCF0:USTF0",1748065325076,0.22660172,108250.0,108240.0,1.46773755]
["bitfinex-derivatives","BTCF0:USTF0",1748065326087,0.26380172,108250.0,108240.0,1.51948561]
["bitfinex-derivatives","BTCF0:USTF0",1748065326688,0.264543,108250.0,108240.0,1.51948561]
["bitfinex-derivatives","BTCF0:USTF0",1748065328079,0.264543,108250.0,108240.0,1.46173755]
["bitfinex-derivatives","BTCF0:USTF0",1748065328880,0.264543,108250.0,108240.0,1.46173727]
["bitfinex-derivatives","BTCF0:USTF0",1748065329383,0.264543,108250.0,108240.0,1.49733727]
["bitfinex-derivatives","BTCF0:USTF0",1748065331491,0.264543,108250.0,108240.0,0.68013727]
["bitfinex-derivatives","BTCF0:USTF0",1748065331692,0.264543,108250.0,108240.0,1.49969727]
["bitfinex-derivatives","BTCF0:USTF0",1748065333093,0.263543,108250.0,108240.0,1.49969727]
["bitfinex-derivatives","BTCF0:USTF0",1748065333284,0.270543,108250.0,108240.0,1.49969727]
["bitfinex-derivatives","BTCF0:USTF0",1748065333800,0.264543,108250.0,108240.0,1.49369709]
["bitfinex-derivatives","BTCF0:USTF0",1748065334283,0.272543,108250.0,108240.0,1.49369698]
["bitfinex-derivatives","BTCF0:USTF0",1748065335191,0.264543,108250.0,108240.0,1.49369698]
["bitfinex-derivatives","BTCF0:USTF0",1748065335392,0.265473,108250.0,108240.0,1.49369698]
["bitfinex-derivatives","BTCF0:USTF0",1748065341496,0.265473,108250.0,108240.0,1.48769698]
["bitfinex-derivatives","BTCF0:USTF0",1748065342900,0.265353,108250.0,108240.0,1.48769698]
["bitfinex-derivatives","BTCF0:USTF0",1748065343401,0.265353,108250.0,108240.0,1.48769699]
["bitfinex-derivatives","BTCF0:USTF0",1748065345503,0.265473,108250.0,108240.0,1.48769699]
["bitfinex-derivatives","BTCF0:USTF0",1748065346999,0.265473,108250.0,108240.0,1.07189699]
["bitfinex-derivatives","BTCF0:USTF0",1748065347203,0.265473,108250.0,108240.0,1.48769699]
["bitfinex-derivatives","BTCF0:USTF0",1748065347705,0.37471944,108250.0,108240.0,1.48769699]
["bitfinex-derivatives","BTCF0:USTF0",1748065349203,0.37471944,108250.0,108240.0,1.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1748065349404,0.37471944,108250.0,108240.0,1.59094343]
["bitfinex-derivatives","BTCF0:USTF0",1748065349608,0.37471944,108250.0,108240.0,1.58686343]
["bitfinex-derivatives","BTCF0:USTF0",1748065350703,0.37471944,108250.0,108240.0,1.58686321]
["bitfinex-derivatives","BTCF0:USTF0",1748065353007,0.37471944,108250.0,108240.0,1.22606321]
["bitfinex-derivatives","BTCF0:USTF0",1748065353218,0.37471944,108250.0,108240.0,1.58686321]
["bitfinex-derivatives","BTCF0:USTF0",1748065353508,0.37471944,108250.0,108240.0,1.66686321]
["bitfinex-derivatives","BTCF0:USTF0",1748065353709,0.37471944,108250.0,108240.0,0.85138321]
["bitfinex-derivatives","BTCF0:USTF0",1748065353907,0.37471944,108250.0,108240.0,1.66682321]
["bitfinex-derivatives","BTCF0:USTF0",1748065356011,0.37471944,108250.0,108240.0,1.30602321]
["bitfinex-derivatives","BTCF0:USTF0",1748065356211,0.37471944,108250.0,108240.0,1.66682321]
["bitfinex-derivatives","BTCF0:USTF0",1748065357025,0.37471944,108250.0,108240.0,1.66082321]
["bitfinex-derivatives","BTCF0:USTF0",1748065357721,0.37471944,108250.0,108240.0,1.30002321]
["bitfinex-derivatives","BTCF0:USTF0",1748065357922,0.37471944,108250.0,108240.0,1.6608232]
["bitfinex-derivatives","BTCF0:USTF0",1748065358226,0.37471944,108250.0,108240.0,0.4845832]
["bitfinex-derivatives","BTCF0:USTF0",1748065358423,0.37471944,108250.0,108240.0,1.6608232]
["bitfinex-derivatives","BTCF0:USTF0",1748065359424,0.0057703,108250.0,108240.0,1.77006964]
["bitfinex-derivatives","BTCF0:USTF0",1748065359626,0.190353,108250.0,108240.0,2.06006964]
["bitfinex-derivatives","BTCF0:USTF0",1748065359926,0.0057703,108250.0,108240.0,2.13915227]
["bitfinex-derivatives","BTCF0:USTF0",1748065360119,0.0057703,108250.0,108240.0,2.19689364]
["bitfinex-derivatives","BTCF0:USTF0",1748065361625,0.0056503,108250.0,108240.0,2.0876058]
["bitfinex-derivatives","BTCF0:USTF0",1748065361827,0.0057703,108250.0,108240.0,2.0876058]
["bitfinex-derivatives","BTCF0:USTF0",1748065363424,0.0057703,108250.0,108240.0,2.08760581]
["bitfinex-derivatives","BTCF0:USTF0",1748065363625,0.0427703,108250.0,108240.0,2.08760581]
["bitfinex-derivatives","BTCF0:USTF0",1748065364819,0.0427703,108250.0,108240.0,2.08160581]
["bitfinex-derivatives","BTCF0:USTF0",1748065365131,0.0427703,108250.0,108240.0,2.0816058]
["bitfinex-derivatives","BTCF0:USTF0",1748065365928,0.0477703,108250.0,108240.0,2.0816058]
["bitfinex-derivatives","BTCF0:USTF0",1748065366329,0.0487703,108250.0,108240.0,2.0816058]
["bitfinex-derivatives","BTCF0:USTF0",1748065366530,0.0487703,108250.0,108240.0,2.4944058]
["bitfinex-derivatives","BTCF0:USTF0",1748065366930,0.0477703,108250.0,108240.0,2.4944058]
["bitfinex-derivatives","BTCF0:USTF0",1748065368032,0.0477703,108250.0,108240.0,2.5236058]
["bitfinex-derivatives","BTCF0:USTF0",1748065368435,0.0427703,108250.0,108240.0,2.5256058]
["bitfinex-derivatives","BTCF0:USTF0",1748065369125,0.0427703,108250.0,108240.0,2.82866443]
["bitfinex-derivatives","BTCF0:USTF0",1748065369533,0.0427703,108250.0,108240.0,2.73628043]
["bitfinex-derivatives","BTCF0:USTF0",1748065370834,0.0427703,108250.0,108240.0,2.68628043]
["bitfinex-derivatives","BTCF0:USTF0",1748065371438,0.0427703,108250.0,108240.0,2.68212043]
["bitfinex-derivatives","BTCF0:USTF0",1748065372435,0.0427703,108250.0,108240.0,2.67612044]
["bitfinex-derivatives","BTCF0:USTF0",1748065376131,0.0427703,108250.0,108240.0,2.67612045]
["bitfinex-derivatives","BTCF0:USTF0",1748065377636,0.2274731,108250.0,108240.0,1.66023312]
["bitfinex-derivatives","BTCF0:USTF0",1748065377840,0.2661731,108250.0,108240.0,2.47151312]
["bitfinex-derivatives","BTCF0:USTF0",1748065378038,0.3052731,108250.0,108240.0,2.28151366]
["bitfinex-derivatives","BTCF0:USTF0",1748065378239,0.3052731,108250.0,108240.0,2.50151366]
["bitfinex-derivatives","BTCF0:USTF0",1748065378441,0.3052731,108250.0,108240.0,2.12001366]
["bitfinex-derivatives","BTCF0:USTF0",1748065378737,0.3052731,108250.0,108240.0,2.19491366]
["bitfinex-derivatives","BTCF0:USTF0",1748065379538,0.3052731,108250.0,108240.0,2.30412099]
["bitfinex-derivatives","BTCF0:USTF0",1748065379733,0.3052731,108250.0,108240.0,2.30412106]
["bitfinex-derivatives","BTCF0:USTF0",1748065380440,0.3052731,108250.0,108240.0,2.29812106]
["bitfinex-derivatives","BTCF0:USTF0",1748065381340,0.3052731,108250.0,108240.0,2.18891373]
["bitfinex-derivatives","BTCF0:USTF0",1748065381537,0.3052731,108250.0,108240.0,2.26022106]
["bitfinex-derivatives","BTCF0:USTF0",1748065381740,0.3052731,108250.0,108240.0,2.36949281]
["bitfinex-derivatives","BTCF0:USTF0",1748065382640,0.3052731,108250.0,108240.0,2.35505756]
["bitfinex-derivatives","BTCF0:USTF0",1748065382842,0.3052731,108250.0,108240.0,2.36949276]
["bitfinex-derivatives","BTCF0:USTF0",1748065383346,0.3052731,108250.0,108240.0,2.30119276]
["bitfinex-derivatives","BTCF0:USTF0",1748065383641,0.3052731,108250.0,108240.0,2.40849276]
["bitfinex-derivatives","BTCF0:USTF0",1748065383840,0.3052731,108250.0,108240.0,2.19001368]
["bitfinex-derivatives","BTCF0:USTF0",1748065384040,0.3052731,108250.0,108240.0,2.40849276]
["bitfinex-derivatives","BTCF0:USTF0",1748065384432,0.3052731,108250.0,108240.0,2.39405756]
["bitfinex-derivatives","BTCF0:USTF0",1748065384638,0.3052731,108250.0,108240.0,2.30119262]
["bitfinex-derivatives","BTCF0:USTF0",1748065386341,0.3052731,108250.0,108240.0,2.30119264]
["bitfinex-derivatives","BTCF0:USTF0",1748065387942,0.3052731,108250.0,108240.0,2.35893292]
["bitfinex-derivatives","BTCF0:USTF0",1748065388141,0.3052731,108250.0,108240.0,2.35293291]
["bitfinex-derivatives","BTCF0:USTF0",1748065389441,0.3052731,108250.0,108240.0,2.38423291]
["bitfinex-derivatives","BTCF0:USTF0",1748065389931,0.1205703,108250.0,108240.0,2.38423275]
["bitfinex-derivatives","BTCF0:USTF0",1748065390339,0.1205703,108250.0,108240.0,2.45833275]
["bitfinex-derivatives","BTCF0:USTF0",1748065390540,0.1204503,108250.0,108240.0,2.45833275]
["bitfinex-derivatives","BTCF0:USTF0",1748065391045,0.1224503,108250.0,108240.0,2.45933275]
["bitfinex-derivatives","BTCF0:USTF0",1748065391440,0.1225703,108250.0,108240.0,2.45933275]
["bitfinex-derivatives","BTCF0:USTF0",1748065391636,0.1224503,108250.0,108240.0,2.45933275]
["bitfinex-derivatives","BTCF0:USTF0",1748065391840,0.1225703,108250.0,108240.0,2.45933275]
["bitfinex-derivatives","BTCF0:USTF0",1748065392342,0.1215703,108250.0,108240.0,2.45733275]
["bitfinex-derivatives","BTCF0:USTF0",1748065392545,0.1255703,108250.0,108240.0,2.45733275]
["bitfinex-derivatives","BTCF0:USTF0",1748065392737,0.1225703,108250.0,108240.0,2.45633275]
["bitfinex-derivatives","BTCF0:USTF0",1748065393044,0.1245703,108250.0,108240.0,2.45733275]
["bitfinex-derivatives","BTCF0:USTF0",1748065393239,0.1215703,108250.0,108240.0,2.45633275]
["bitfinex-derivatives","BTCF0:USTF0",1748065393545,0.1205703,108250.0,108240.0,2.45833275]
["bitfinex-derivatives","BTCF0:USTF0",1748065393943,0.1205703,108250.0,108240.0,2.45833243]
["bitfinex-derivatives","BTCF0:USTF0",1748065394653,0.1205703,108250.0,108240.0,1.73673243]
["bitfinex-derivatives","BTCF0:USTF0",1748065394837,0.1205703,108250.0,108240.0,2.45833243]
["bitfinex-derivatives","BTCF0:USTF0",1748065395347,0.1205703,108250.0,108240.0,2.45933243]
["bitfinex-derivatives","BTCF0:USTF0",1748065395547,0.1205703,108250.0,108240.0,2.45933241]
["bitfinex-derivatives","BTCF0:USTF0",1748065396038,0.1205703,108250.0,108240.0,2.45333241]
["bitfinex-derivatives","BTCF0:USTF0",1748065397343,0.305273,108250.0,108240.0,2.41489264]
["bitfinex-derivatives","BTCF0:USTF0",1748065397748,0.305273,108250.0,108240.0,1.53665264]
["bitfinex-derivatives","BTCF0:USTF0",1748065398047,0.305273,108250.0,108240.0,2.34785264]
["bitfinex-derivatives","BTCF0:USTF0",1748065400147,0.305273,108250.0,108240.0,2.34341082]
["bitfinex-derivatives","BTCF0:USTF0",1748065400448,0.1205703,108250.0,108240.0,2.34341082]
["bitfinex-derivatives","BTCF0:USTF0",1748065400643,0.1205703,108250.0,108240.0,2.37471082]
["bitfinex-derivatives","BTCF0:USTF0",1748065400947,0.305273,108250.0,108240.0,2.37471082]
["bitfinex-derivatives","BTCF0:USTF0",1748065401151,0.305273,108250.0,108240.0,2.37915264]
["bitfinex-derivatives","BTCF0:USTF0",1748065402751,0.305273,108250.0,108240.0,2.16067356]
["bitfinex-derivatives","BTCF0:USTF0",1748065402951,0.305273,108250.0,108240.0,1.56795264]
["bitfinex-derivatives","BTCF0:USTF0",1748065403151,0.305273,108250.0,108240.0,2.37911264]
["bitfinex-derivatives","BTCF0:USTF0",1748065403555,0.305273,108250.0,108240.0,2.37311264]
["bitfinex-derivatives","BTCF0:USTF0",1748065404442,0.305273,108250.0,108240.0,2.37311283]
["bitfinex-derivatives","BTCF0:USTF0",1748065404642,0.305273,108250.0,108240.0,2.44287587]
["bitfinex-derivatives","BTCF0:USTF0",1748065405249,0.310273,108250.0,108240.0,2.44187587]
["bitfinex-derivatives","BTCF0:USTF0",1748065405948,0.313273,108250.0,108240.0,2.44087587]
["bitfinex-derivatives","BTCF0:USTF0",1748065406150,0.311273,108250.0,108240.0,2.44087587]
["bitfinex-derivatives","BTCF0:USTF0",1748065406537,0.310273,108250.0,108240.0,2.44087587]
["bitfinex-derivatives","BTCF0:USTF0",1748065406849,0.309273,108250.0,108240.0,2.44087587]
["bitfinex-derivatives","BTCF0:USTF0",1748065407050,0.309273,108250.0,108240.0,2.44111283]
["bitfinex-derivatives","BTCF0:USTF0",1748065407256,0.309273,108250.0,108240.0,2.33981283]
["bitfinex-derivatives","BTCF0:USTF0",1748065408451,0.306273,108250.0,108240.0,2.33981283]
["bitfinex-derivatives","BTCF0:USTF0",1748065408651,0.305273,108250.0,108240.0,2.33981283]
["bitfinex-derivatives","BTCF0:USTF0",1748065408954,0.1205703,108250.0,108240.0,2.33981283]
["bitfinex-derivatives","BTCF0:USTF0",1748065409141,0.305273,108250.0,108240.0,2.43911283]
["bitfinex-derivatives","BTCF0:USTF0",1748065411455,0.305273,108250.0,108240.0,1.62195283]
["bitfinex-derivatives","BTCF0:USTF0",1748065411657,0.305273,108250.0,108240.0,2.43311283]
["bitfinex-derivatives","BTCF0:USTF0",1748065412155,0.305273,108250.0,108240.0,1.62195283]
["bitfinex-derivatives","BTCF0:USTF0",1748065412355,0.305273,108250.0,108240.0,2.43311283]
["bitfinex-derivatives","BTCF0:USTF0",1748065414656,0.305273,108250.0,108240.0,2.46844306]
["bitfinex-derivatives","BTCF0:USTF0",1748065415355,0.305273,108250.0,108240.0,2.46844331]
["bitfinex-derivatives","BTCF0:USTF0",1748065419151,0.305273,108250.0,108240.0,2.46244331]
["bitfinex-derivatives","BTCF0:USTF0",1748065422866,0.305153,108250.0,108240.0,2.46244331]
["bitfinex-derivatives","BTCF0:USTF0",1748065424369,0.305153,108250.0,108240.0,2.44800807]
["bitfinex-derivatives","BTCF0:USTF0",1748065424570,0.305153,108250.0,108240.0,2.46244331]
["bitfinex-derivatives","BTCF0:USTF0",1748065426073,0.304153,108250.0,108240.0,2.31800377]
["bitfinex-derivatives","BTCF0:USTF0",1748065426274,0.314153,108250.0,108240.0,2.31800377]
["bitfinex-derivatives","BTCF0:USTF0",1748065426472,0.314153,108250.0,108240.0,2.42724331]
["bitfinex-derivatives","BTCF0:USTF0",1748065426773,0.314153,108250.0,108240.0,2.42124331]
["bitfinex-derivatives","BTCF0:USTF0",1748065426973,0.314153,108250.0,108240.0,2.45904331]
["bitfinex-derivatives","BTCF0:USTF0",1748065427566,0.308153,108250.0,108240.0,2.45904331]
["bitfinex-derivatives","BTCF0:USTF0",1748065427772,0.312153,108250.0,108240.0,2.45904331]
["bitfinex-derivatives","BTCF0:USTF0",1748065427972,0.310153,108250.0,108240.0,2.45904331]
["bitfinex-derivatives","BTCF0:USTF0",1748065428176,0.310153,108250.0,108240.0,2.45904316]
["bitfinex-derivatives","BTCF0:USTF0",1748065428475,0.305153,108250.0,108240.0,2.45804316]
["bitfinex-derivatives","BTCF0:USTF0",1748065428676,0.307153,108250.0,108240.0,2.45904316]
["bitfinex-derivatives","BTCF0:USTF0",1748065429577,0.307153,108250.0,108240.0,2.27935577]
["bitfinex-derivatives","BTCF0:USTF0",1748065429877,0.307153,108250.0,108240.0,2.46407547]
["bitfinex-derivatives","BTCF0:USTF0",1748065430971,0.308153,108250.0,108240.0,2.46407547]
["bitfinex-derivatives","BTCF0:USTF0",1748065431482,0.308153,108250.0,108240.0,2.46307547]
["bitfinex-derivatives","BTCF0:USTF0",1748065431779,0.305153,108250.0,108240.0,2.46407547]
["bitfinex-derivatives","BTCF0:USTF0",1748065432285,0.1204503,108250.0,108240.0,2.46407547]
["bitfinex-derivatives","BTCF0:USTF0",1748065432475,0.305153,108250.0,108240.0,2.46407547]
["bitfinex-derivatives","BTCF0:USTF0",1748065433081,0.305153,108250.0,108240.0,1.74247547]
["bitfinex-derivatives","BTCF0:USTF0",1748065433279,0.305153,108250.0,108240.0,2.46407547]
["bitfinex-derivatives","BTCF0:USTF0",1748065434279,0.305153,108250.0,108240.0,2.46391547]
["bitfinex-derivatives","BTCF0:USTF0",1748065434482,0.305153,108250.0,108240.0,2.45791547]
["bitfinex-derivatives","BTCF0:USTF0",1748065435279,0.305153,108250.0,108240.0,2.4579154]
["bitfinex-derivatives","BTCF0:USTF0",1748065438982,0.305153,108250.0,108240.0,2.45791537]
["bitfinex-derivatives","BTCF0:USTF0",1748065440684,0.305153,108250.0,108240.0,2.45791536]
["bitfinex-derivatives","BTCF0:USTF0",1748065442288,0.305153,108250.0,108240.0,2.45191536]
["bitfinex-derivatives","BTCF0:USTF0",1748065442782,0.304153,108250.0,108240.0,2.45191536]
["bitfinex-derivatives","BTCF0:USTF0",1748065442987,0.308153,108250.0,108240.0,2.45191536]
["bitfinex-derivatives","BTCF0:USTF0",1748065443488,0.303153,108250.0,108240.0,2.45091536]
["bitfinex-derivatives","BTCF0:USTF0",1748065443690,0.311153,108250.0,108240.0,2.45091536]
["bitfinex-derivatives","BTCF0:USTF0",1748065443892,0.311153,108250.0,108240.0,2.45091538]
["bitfinex-derivatives","BTCF0:USTF0",1748065444076,0.307153,108250.0,108240.0,2.45091538]
["bitfinex-derivatives","BTCF0:USTF0",1748065444282,0.310153,108250.0,108240.0,2.45091538]
["bitfinex-derivatives","BTCF0:USTF0",1748065445089,0.310153,108250.0,108240.0,2.41558515]
["bitfinex-derivatives","BTCF0:USTF0",1748065447284,0.310153,108250.0,108240.0,2.19710607]
["bitfinex-derivatives","BTCF0:USTF0",1748065447482,0.310153,108250.0,108240.0,2.41558515]
["bitfinex-derivatives","BTCF0:USTF0",1748065449994,0.310153,108250.0,108240.0,2.40958515]
["bitfinex-derivatives","BTCF0:USTF0",1748065450285,0.303153,108250.0,108240.0,2.40958515]
["bitfinex-derivatives","BTCF0:USTF0",1748065450490,0.308153,108250.0,108240.0,2.41058515]
["bitfinex-derivatives","BTCF0:USTF0",1748065451490,0.308153,108250.0,108240.0,1.38844561]
["bitfinex-derivatives","BTCF0:USTF0",1748065451690,0.308153,108250.0,108240.0,2.19944561]
["bitfinex-derivatives","BTCF0:USTF0",1748065452392,0.308153,108250.0,108240.0,2.23477584]
["bitfinex-derivatives","BTCF0:USTF0",1748065452692,0.308153,108250.0,108240.0,2.34401538]
["bitfinex-derivatives","BTCF0:USTF0",1748065453991,0.308153,108250.0,108240.0,2.37221538]
["bitfinex-derivatives","BTCF0:USTF0",1748065454893,0.308153,108250.0,108240.0,2.34401538]
["bitfinex-derivatives","BTCF0:USTF0",1748065456097,0.308153,108250.0,108240.0,2.37221538]
["bitfinex-derivatives","BTCF0:USTF0",1748065457597,0.308153,108250.0,108240.0,2.36621538]
["bitfinex-derivatives","BTCF0:USTF0",1748065458196,0.308153,108250.0,108240.0,2.43921538]
["bitfinex-derivatives","BTCF0:USTF0",1748065458797,0.308153,108250.0,108240.0,2.33801538]
["bitfinex-derivatives","BTCF0:USTF0",1748065459295,0.308153,108250.0,108240.0,1.61641538]
["bitfinex-derivatives","BTCF0:USTF0",1748065459494,0.308153,108250.0,108240.0,2.33801538]
["bitfinex-derivatives","BTCF0:USTF0",1748065460199,0.308153,108250.0,108240.0,2.36621543]
["bitfinex-derivatives","BTCF0:USTF0",1748065461499,0.308153,108250.0,108240.0,1.55521543]
["bitfinex-derivatives","BTCF0:USTF0",1748065461699,0.308153,108250.0,108240.0,2.40151543]
["bitfinex-derivatives","BTCF0:USTF0",1748065463388,0.308153,108250.0,108240.0,2.43811543]
["bitfinex-derivatives","BTCF0:USTF0",1748065465301,0.308153,108250.0,108240.0,2.43211543]
["bitfinex-derivatives","BTCF0:USTF0",1748065465702,0.1234503,108250.0,108240.0,2.43211543]
["bitfinex-derivatives","BTCF0:USTF0",1748065465998,0.3081531,108250.0,108240.0,2.43211543]
["bitfinex-derivatives","BTCF0:USTF0",1748065467103,0.3081531,108250.0,108240.0,2.21363635]
["bitfinex-derivatives","BTCF0:USTF0",1748065467302,0.3181531,108250.0,108240.0,2.14908312]
["bitfinex-derivatives","BTCF0:USTF0",1748065467604,0.3181531,108250.0,108240.0,1.47748312]
["bitfinex-derivatives","BTCF0:USTF0",1748065467796,0.3181531,108250.0,108240.0,2.19908312]
["bitfinex-derivatives","BTCF0:USTF0",1748065468404,0.3181531,108250.0,108240.0,2.19880312]
["bitfinex-derivatives","BTCF0:USTF0",1748065469306,0.3181531,108250.0,108240.0,2.19880314]
["bitfinex-derivatives","BTCF0:USTF0",1748065470708,0.3181531,108250.0,108240.0,1.38808314]
["bitfinex-derivatives","BTCF0:USTF0",1748065470906,0.3181531,108250.0,108240.0,2.49880314]
["bitfinex-derivatives","BTCF0:USTF0",1748065471206,0.3181531,108250.0,108240.0,2.30880314]
["bitfinex-derivatives","BTCF0:USTF0",1748065473009,0.3181531,108250.0,108240.0,2.30280314]
["bitfinex-derivatives","BTCF0:USTF0",1748065473707,0.3181531,108250.0,108240.0,1.58120314]
["bitfinex-derivatives","BTCF0:USTF0",1748065473909,0.3181531,108250.0,108240.0,2.30280314]
["bitfinex-derivatives","BTCF0:USTF0",1748065474708,0.3181531,108250.0,108240.0,1.58120314]
["bitfinex-derivatives","BTCF0:USTF0",1748065474909,0.3181531,108250.0,108240.0,2.30280314]
["bitfinex-derivatives","BTCF0:USTF0",1748065476011,0.1334503,108250.0,108240.0,2.30280314]
["bitfinex-derivatives","BTCF0:USTF0",1748065476210,0.0847503,108250.0,108240.0,2.30280314]
["bitfinex-derivatives","BTCF0:USTF0",1748065476403,0.0847503,108250.0,108240.0,2.25204268]
["bitfinex-derivatives","BTCF0:USTF0",1748065476602,0.0847503,108250.0,108240.0,2.46280314]
["bitfinex-derivatives","BTCF0:USTF0",1748065478514,0.0847503,108250.0,108240.0,2.46280301]
["bitfinex-derivatives","BTCF0:USTF0",1748065480717,0.0847503,108250.0,108240.0,2.45680301]
["bitfinex-derivatives","BTCF0:USTF0",1748065481418,0.1210503,108250.0,108240.0,2.45680301]
["bitfinex-derivatives","BTCF0:USTF0",1748065483521,0.1210503,108250.0,108240.0,2.45656605]
["bitfinex-derivatives","BTCF0:USTF0",1748065484527,0.305753,108250.0,108240.0,2.45656605]
["bitfinex-derivatives","BTCF0:USTF0",1748065485828,0.305753,108250.0,108240.0,2.45680303]
["bitfinex-derivatives","BTCF0:USTF0",1748065486027,0.1210503,108250.0,108240.0,2.45680303]
["bitfinex-derivatives","BTCF0:USTF0",1748065487024,0.1210503,108250.0,108240.0,1.73520303]
["bitfinex-derivatives","BTCF0:USTF0",1748065487224,0.1210503,108250.0,108240.0,2.45680303]
["bitfinex-derivatives","BTCF0:USTF0",1748065488531,0.1210503,108250.0,108240.0,2.45080303]
["bitfinex-derivatives","BTCF0:USTF0",1748065488734,0.1210503,108250.0,108240.0,1.64008303]
["bitfinex-derivatives","BTCF0:USTF0",1748065489030,0.1210503,108250.0,108240.0,2.45080303]
["bitfinex-derivatives","BTCF0:USTF0",1748065493928,0.1210503,108250.0,108240.0,1.72920303]
["bitfinex-derivatives","BTCF0:USTF0",1748065494134,0.1210503,108250.0,108240.0,2.45080303]
["bitfinex-derivatives","BTCF0:USTF0",1748065496133,0.1210503,108250.0,108240.0,2.44480303]
["bitfinex-derivatives","BTCF0:USTF0",1748065500237,0.1210503,108250.0,108240.0,2.4448029]
["bitfinex-derivatives","BTCF0:USTF0",1748065500435,0.1210503,108250.0,108240.0,2.44480289]
["bitfinex-derivatives","BTCF0:USTF0",1748065501136,0.1210503,108250.0,108240.0,2.22632381]
["bitfinex-derivatives","BTCF0:USTF0",1748065501338,0.1210503,108250.0,108240.0,2.44480289]
["bitfinex-derivatives","BTCF0:USTF0",1748065503538,0.1210503,108250.0,108240.0,2.55404243]
["bitfinex-derivatives","BTCF0:USTF0",1748065503738,0.00013827,108270.0,108260.0,0.1846857]
["bitfinex-derivatives","BTCF0:USTF0",1748065503933,0.07023827,108270.0,108260.0,2.2695996]
["bitfinex-derivatives","BTCF0:USTF0",1748065504140,0.07023827,108270.0,108260.0,2.2905996]
["bitfinex-derivatives","BTCF0:USTF0",1748065504438,0.0349,108270.0,108260.0,2.39983914]
["bitfinex-derivatives","BTCF0:USTF0",1748065504636,0.38620854,108290.0,108280.0,0.1846516]
["bitfinex-derivatives","BTCF0:USTF0",1748065504830,0.38620854,108290.0,108280.0,1.53952286]
["bitfinex-derivatives","BTCF0:USTF0",1748065505032,0.38632854,108290.0,108280.0,1.53952277]
["bitfinex-derivatives","BTCF0:USTF0",1748065505330,0.38632854,108290.0,108280.0,1.52509114]
["bitfinex-derivatives","BTCF0:USTF0",1748065505531,0.38632854,108290.0,108280.0,1.52109114]
["bitfinex-derivatives","BTCF0:USTF0",1748065506239,0.38632854,108290.0,108280.0,1.51909114]
["bitfinex-derivatives","BTCF0:USTF0",1748065506830,0.42722854,108290.0,108280.0,1.52009114]
["bitfinex-derivatives","BTCF0:USTF0",1748065507039,0.43022854,108290.0,108280.0,1.52109114]
["bitfinex-derivatives","BTCF0:USTF0",1748065507633,0.50042854,108290.0,108280.0,1.52109114]
["bitfinex-derivatives","BTCF0:USTF0",1748065507834,0.50042854,108290.0,108280.0,1.46109114]
["bitfinex-derivatives","BTCF0:USTF0",1748065511741,0.50042854,108290.0,108280.0,1.45509114]
["bitfinex-derivatives","BTCF0:USTF0",1748065512542,0.50042854,108290.0,108280.0,0.5354516]
["bitfinex-derivatives","BTCF0:USTF0",1748065512735,0.63042854,108290.0,108280.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1748065513044,0.63042854,108290.0,108280.0,0.9969716]
["bitfinex-derivatives","BTCF0:USTF0",1748065514644,0.63042854,108290.0,108280.0,1.3577716]
["bitfinex-derivatives","BTCF0:USTF0",1748065515037,0.63042854,108290.0,108280.0,1.46701114]
["bitfinex-derivatives","BTCF0:USTF0",1748065516045,0.63042854,108290.0,108280.0,1.10621114]
["bitfinex-derivatives","BTCF0:USTF0",1748065519451,0.63042854,108290.0,108280.0,1.10021114]
["bitfinex-derivatives","BTCF0:USTF0",1748065519644,0.63030854,108290.0,108280.0,1.10021114]
["bitfinex-derivatives","BTCF0:USTF0",1748065519844,0.63042854,108290.0,108280.0,1.10021114]
["bitfinex-derivatives","BTCF0:USTF0",1748065520045,0.63042854,108290.0,108280.0,1.46101114]
["bitfinex-derivatives","BTCF0:USTF0",1748065520848,0.63042854,108290.0,108280.0,1.46545296]
["bitfinex-derivatives","BTCF0:USTF0",1748065522148,0.63042854,108290.0,108280.0,1.04977296]
["bitfinex-derivatives","BTCF0:USTF0",1748065522351,0.63042854,108290.0,108280.0,1.46545296]
["bitfinex-derivatives","BTCF0:USTF0",1748065522550,0.63042854,108290.0,108280.0,1.46945296]
["bitfinex-derivatives","BTCF0:USTF0",1748065527255,0.63042854,108290.0,108280.0,1.46345296]
["bitfinex-derivatives","BTCF0:USTF0",1748065528149,0.63042854,108290.0,108280.0,1.10265296]
["bitfinex-derivatives","BTCF0:USTF0",1748065529359,0.63042854,108290.0,108280.0,0.68697296]
["bitfinex-derivatives","BTCF0:USTF0",1748065529652,0.63042854,108290.0,108280.0,1.10265296]
["bitfinex-derivatives","BTCF0:USTF0",1748065529957,0.63042854,108290.0,108280.0,1.49985296]
["bitfinex-derivatives","BTCF0:USTF0",1748065532053,0.63042854,108290.0,108280.0,1.53435296]
["bitfinex-derivatives","BTCF0:USTF0",1748065532962,0.63042854,108290.0,108280.0,1.35570136]
["bitfinex-derivatives","BTCF0:USTF0",1748065533161,0.63042854,108290.0,108280.0,1.54035296]
["bitfinex-derivatives","BTCF0:USTF0",1748065533362,0.63042854,108290.0,108280.0,1.57635296]
["bitfinex-derivatives","BTCF0:USTF0",1748065534862,0.521189,108290.0,108280.0,1.46711342]
["bitfinex-derivatives","BTCF0:USTF0",1748065535061,0.63042854,108290.0,108280.0,1.57635296]
["bitfinex-derivatives","BTCF0:USTF0",1748065540665,0.63042854,108290.0,108280.0,1.46711342]
["bitfinex-derivatives","BTCF0:USTF0",1748065540866,0.63042854,108290.0,108280.0,1.57635296]
["bitfinex-derivatives","BTCF0:USTF0",1748065542570,0.63042854,108290.0,108280.0,1.57035296]
["bitfinex-derivatives","BTCF0:USTF0",1748065543164,0.63042854,108290.0,108280.0,1.57479478]
["bitfinex-derivatives","BTCF0:USTF0",1748065545275,0.63042854,108290.0,108280.0,0.76603296]
["bitfinex-derivatives","BTCF0:USTF0",1748065545468,0.63042854,108290.0,108280.0,1.57611296]
["bitfinex-derivatives","BTCF0:USTF0",1748065548671,0.63042854,108290.0,108280.0,1.46687342]
["bitfinex-derivatives","BTCF0:USTF0",1748065548972,0.63042854,108290.0,108280.0,1.57611296]
["bitfinex-derivatives","BTCF0:USTF0",1748065550276,0.63042854,108290.0,108280.0,1.57011296]
["bitfinex-derivatives","BTCF0:USTF0",1748065550476,0.63030854,108290.0,108280.0,1.57011296]
["bitfinex-derivatives","BTCF0:USTF0",1748065556982,0.63030854,108290.0,108280.0,0.76003296]
["bitfinex-derivatives","BTCF0:USTF0",1748065557181,0.63030854,108290.0,108280.0,1.56991296]
["bitfinex-derivatives","BTCF0:USTF0",1748065558377,0.63030854,108290.0,108280.0,1.56391296]
["bitfinex-derivatives","BTCF0:USTF0",1748065566188,0.63030854,108290.0,108280.0,1.55791296]
["bitfinex-derivatives","BTCF0:USTF0",1748065570783,0.63030854,108290.0,108280.0,1.44867342]
["bitfinex-derivatives","BTCF0:USTF0",1748065570986,0.63030854,108290.0,108280.0,1.55791296]
["bitfinex-derivatives","BTCF0:USTF0",1748065572092,0.63030854,108290.0,108280.0,1.14223296]
["bitfinex-derivatives","BTCF0:USTF0",1748065572281,0.63030854,108290.0,108280.0,1.55791296]
["bitfinex-derivatives","BTCF0:USTF0",1748065572482,0.63030854,108290.0,108280.0,1.44867342]
["bitfinex-derivatives","BTCF0:USTF0",1748065572682,0.63030854,108290.0,108280.0,1.55791296]
["bitfinex-derivatives","BTCF0:USTF0",1748065573886,0.63030854,108290.0,108280.0,1.55191296]
["bitfinex-derivatives","BTCF0:USTF0",1748065575192,0.63030854,108290.0,108280.0,1.13623296]
["bitfinex-derivatives","BTCF0:USTF0",1748065575394,0.63030854,108290.0,108280.0,1.44267342]
["bitfinex-derivatives","BTCF0:USTF0",1748065575583,0.63030854,108290.0,108280.0,1.55191296]
["bitfinex-derivatives","BTCF0:USTF0",1748065577890,0.73954808,108290.0,108280.0,0.01887432]
["bitfinex-derivatives","BTCF0:USTF0",1748065578089,1.19269608,108290.0,108280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748065578492,0.1846685,108270.0,108260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748065578685,0.1847027,108250.0,108240.0,0.14621555]
["bitfinex-derivatives","BTCF0:USTF0",1748065578888,0.1847197,108240.0,108230.0,0.17537814]
["bitfinex-derivatives","BTCF0:USTF0",1748065579084,1.00289878,108240.0,108230.0,0.18895891]
["bitfinex-derivatives","BTCF0:USTF0",1748065579287,1.00289878,108240.0,108220.0,0.31684335]
["bitfinex-derivatives","BTCF0:USTF0",1748065579288,0.1847369,108230.0,108220.0,0.31684335]
["bitfinex-derivatives","BTCF0:USTF0",1748065579610,1.77843598,108230.0,108220.0,0.02217535]
["bitfinex-derivatives","BTCF0:USTF0",1748065579792,0.184771,108210.0,108200.0,0.68532661]
["bitfinex-derivatives","BTCF0:USTF0",1748065579990,0.93405008,108210.0,108200.0,0.68532661]
["bitfinex-derivatives","BTCF0:USTF0",1748065580289,0.96855008,108210.0,108200.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1748065580495,0.785571,108210.0,108200.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1748065580699,0.785571,108210.0,108200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748065580892,0.89481054,108210.0,108200.0,0.2847881]
["bitfinex-derivatives","BTCF0:USTF0",1748065581093,0.53401054,108210.0,108200.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1748065581301,0.53401054,108210.0,108200.0,0.38092192]
["bitfinex-derivatives","BTCF0:USTF0",1748065581488,0.93121054,108210.0,108200.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1748065581694,0.1847881,108200.0,108190.0,0.35455831]
["bitfinex-derivatives","BTCF0:USTF0",1748065581991,0.3755881,108200.0,108190.0,0.77025171]
["bitfinex-derivatives","BTCF0:USTF0",1748065582293,0.72575487,108200.0,108190.0,0.13750051]
["bitfinex-derivatives","BTCF0:USTF0",1748065582496,0.87575487,108200.0,108190.0,0.13750051]
["bitfinex-derivatives","BTCF0:USTF0",1748065583092,0.7665081,108200.0,108190.0,0.13750051]
["bitfinex-derivatives","BTCF0:USTF0",1748065583391,0.7675081,108200.0,108190.0,0.01660341]
["bitfinex-derivatives","BTCF0:USTF0",1748065583597,0.7673881,108200.0,108190.0,0.01660341]
["bitfinex-derivatives","BTCF0:USTF0",1748065583897,0.7685081,108200.0,108190.0,0.01660341]
["bitfinex-derivatives","BTCF0:USTF0",1748065584099,0.7683881,108200.0,108190.0,0.43240341]
["bitfinex-derivatives","BTCF0:USTF0",1748065584291,0.7685081,108200.0,108190.0,0.43240341]
["bitfinex-derivatives","BTCF0:USTF0",1748065584487,0.4077081,108200.0,108190.0,0.61720861]
["bitfinex-derivatives","BTCF0:USTF0",1748065584691,0.4077081,108200.0,108190.0,0.97800861]
["bitfinex-derivatives","BTCF0:USTF0",1748065584893,0.4077081,108200.0,108190.0,1.0326052]
["bitfinex-derivatives","BTCF0:USTF0",1748065585103,0.4075881,108200.0,108190.0,1.0326052]
["bitfinex-derivatives","BTCF0:USTF0",1748065585302,0.4077081,108200.0,108190.0,1.0326052]
["bitfinex-derivatives","BTCF0:USTF0",1748065586701,0.4067081,108200.0,108190.0,1.0326052]
["bitfinex-derivatives","BTCF0:USTF0",1748065586901,0.4147081,108200.0,108190.0,1.0326052]
["bitfinex-derivatives","BTCF0:USTF0",1748065587207,0.4107081,108200.0,108190.0,1.0326052]
["bitfinex-derivatives","BTCF0:USTF0",1748065587407,0.4117081,108200.0,108190.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1748065587613,0.4117081,108200.0,108190.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1748065588404,0.4067081,108200.0,108190.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1748065588610,0.4077081,108200.0,108190.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1748065588809,0.4077081,108200.0,108190.0,1.0336851]
["bitfinex-derivatives","BTCF0:USTF0",1748065589407,0.4077081,108200.0,108190.0,1.0276851]
["bitfinex-derivatives","BTCF0:USTF0",1748065590813,0.2577081,108200.0,108190.0,1.0276851]
["bitfinex-derivatives","BTCF0:USTF0",1748065591008,0.2233081,108200.0,108190.0,1.0276851]
["bitfinex-derivatives","BTCF0:USTF0",1748065591514,0.2231881,108200.0,108190.0,1.0276851]
["bitfinex-derivatives","BTCF0:USTF0",1748065591714,0.2233081,108200.0,108190.0,1.0276851]
["bitfinex-derivatives","BTCF0:USTF0",1748065592514,0.2223081,108200.0,108190.0,1.0266851]
["bitfinex-derivatives","BTCF0:USTF0",1748065592716,0.2263081,108200.0,108190.0,1.0276851]
["bitfinex-derivatives","BTCF0:USTF0",1748065593014,0.2273081,108200.0,108190.0,1.0276851]
["bitfinex-derivatives","BTCF0:USTF0",1748065593415,0.2273081,108200.0,108190.0,1.04103209]
["bitfinex-derivatives","BTCF0:USTF0",1748065593611,0.2253081,108200.0,108190.0,1.04103209]
["bitfinex-derivatives","BTCF0:USTF0",1748065593815,0.2263081,108200.0,108190.0,1.04103209]
["bitfinex-derivatives","BTCF0:USTF0",1748065594318,0.2233081,108200.0,108190.0,1.04103209]
["bitfinex-derivatives","BTCF0:USTF0",1748065594616,0.2231881,108200.0,108190.0,1.13705187]
["bitfinex-derivatives","BTCF0:USTF0",1748065594817,0.2233081,108200.0,108190.0,1.13705187]
["bitfinex-derivatives","BTCF0:USTF0",1748065595017,0.2223081,108200.0,108190.0,1.14049369]
["bitfinex-derivatives","BTCF0:USTF0",1748065595220,0.2233081,108200.0,108190.0,1.14149369]
["bitfinex-derivatives","BTCF0:USTF0",1748065595621,0.2233081,108200.0,108190.0,0.95852871]
["bitfinex-derivatives","BTCF0:USTF0",1748065595920,0.1869081,108200.0,108190.0,0.95852871]
["bitfinex-derivatives","BTCF0:USTF0",1748065596120,0.1869081,108200.0,108190.0,0.97176117]
["bitfinex-derivatives","BTCF0:USTF0",1748065596621,0.1867881,108200.0,108190.0,0.97176117]
["bitfinex-derivatives","BTCF0:USTF0",1748065596825,0.2225081,108200.0,108190.0,0.97176117]
["bitfinex-derivatives","BTCF0:USTF0",1748065597020,0.2225081,108200.0,108190.0,0.8563944]
["bitfinex-derivatives","BTCF0:USTF0",1748065598318,0.2225081,108200.0,108190.0,0.8395144]
["bitfinex-derivatives","BTCF0:USTF0",1748065598510,0.2590081,108200.0,108190.0,1.2554744]
["bitfinex-derivatives","BTCF0:USTF0",1748065602927,0.89917487,108200.0,108190.0,0.01867428]
["bitfinex-derivatives","BTCF0:USTF0",1748065603121,0.8245081,108200.0,108190.0,0.01867428]
["bitfinex-derivatives","BTCF0:USTF0",1748065603522,0.8243881,108200.0,108190.0,0.43463428]
["bitfinex-derivatives","BTCF0:USTF0",1748065603718,0.8243881,108200.0,108190.0,0.61943948]
["bitfinex-derivatives","BTCF0:USTF0",1748065603913,0.7898081,108200.0,108190.0,0.01867428]
["bitfinex-derivatives","BTCF0:USTF0",1748065604126,0.8243881,108200.0,108190.0,0.83363428]
["bitfinex-derivatives","BTCF0:USTF0",1748065604329,0.8245081,108200.0,108190.0,0.83363428]
["bitfinex-derivatives","BTCF0:USTF0",1748065604719,0.8245081,108200.0,108190.0,0.82763428]
["bitfinex-derivatives","BTCF0:USTF0",1748065605027,0.8245081,108200.0,108190.0,0.41167428]
["bitfinex-derivatives","BTCF0:USTF0",1748065605220,0.8245081,108200.0,108190.0,0.8320761]
["bitfinex-derivatives","BTCF0:USTF0",1748065605626,0.93387487,108200.0,108190.0,0.0171161]
["bitfinex-derivatives","BTCF0:USTF0",1748065605828,0.93387487,108200.0,108190.0,0.8320761]
["bitfinex-derivatives","BTCF0:USTF0",1748065606529,0.93387487,108200.0,108190.0,0.0171161]
["bitfinex-derivatives","BTCF0:USTF0",1748065606731,0.93387487,108200.0,108190.0,0.4331161]
["bitfinex-derivatives","BTCF0:USTF0",1748065607030,0.93387487,108200.0,108190.0,0.0171161]
["bitfinex-derivatives","BTCF0:USTF0",1748065607231,0.93387487,108200.0,108190.0,0.4331161]
["bitfinex-derivatives","BTCF0:USTF0",1748065607833,0.8245081,108200.0,108190.0,0.4331161]
["bitfinex-derivatives","BTCF0:USTF0",1748065608029,0.93387487,108200.0,108190.0,0.4331161]
["bitfinex-derivatives","BTCF0:USTF0",1748065608526,0.8245081,108200.0,108190.0,0.4331161]
["bitfinex-derivatives","BTCF0:USTF0",1748065608729,0.8245081,108200.0,108190.0,0.0171161]
["bitfinex-derivatives","BTCF0:USTF0",1748065609028,0.8245081,108200.0,108190.0,0.4331161]
["bitfinex-derivatives","BTCF0:USTF0",1748065610635,0.8245081,108200.0,108190.0,0.42044182]
["bitfinex-derivatives","BTCF0:USTF0",1748065611347,0.8245081,108200.0,108190.0,0.49154182]
["bitfinex-derivatives","BTCF0:USTF0",1748065611528,0.8243881,108200.0,108190.0,0.49154182]
["bitfinex-derivatives","BTCF0:USTF0",1748065611723,0.93387487,108200.0,108190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748065611920,0.8245081,108200.0,108190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748065612532,0.8245081,108200.0,108180.0,0.74462462]
["bitfinex-derivatives","BTCF0:USTF0",1748065612533,0.1848052,108190.0,108180.0,0.74462462]
["bitfinex-derivatives","BTCF0:USTF0",1748065612734,0.7452052,108190.0,108180.0,0.71286597]
["bitfinex-derivatives","BTCF0:USTF0",1748065613733,0.7472052,108190.0,108180.0,0.71386597]
["bitfinex-derivatives","BTCF0:USTF0",1748065617838,0.7472052,108190.0,108180.0,0.69942052]
["bitfinex-derivatives","BTCF0:USTF0",1748065618040,0.7472052,108190.0,108180.0,0.7138661]
["bitfinex-derivatives","BTCF0:USTF0",1748065618436,0.7472052,108190.0,108180.0,0.69942052]
["bitfinex-derivatives","BTCF0:USTF0",1748065618857,0.7472052,108190.0,108180.0,0.71386608]
["bitfinex-derivatives","BTCF0:USTF0",1748065619143,0.7472052,108190.0,108180.0,0.69942052]
["bitfinex-derivatives","BTCF0:USTF0",1748065619533,0.7472052,108190.0,108180.0,0.71386604]
["bitfinex-derivatives","BTCF0:USTF0",1748065619733,0.7131052,108190.0,108180.0,1.17323281]
["bitfinex-derivatives","BTCF0:USTF0",1748065619937,0.5831052,108190.0,108180.0,1.17323281]
["bitfinex-derivatives","BTCF0:USTF0",1748065620144,0.5831052,108190.0,108180.0,1.06386604]
["bitfinex-derivatives","BTCF0:USTF0",1748065620536,0.5831052,108190.0,108180.0,1.05786604]
["bitfinex-derivatives","BTCF0:USTF0",1748065620737,0.5831052,108190.0,108180.0,1.16723281]
["bitfinex-derivatives","BTCF0:USTF0",1748065621041,0.5831052,108190.0,108180.0,1.05786604]
["bitfinex-derivatives","BTCF0:USTF0",1748065621544,0.5831052,108190.0,108180.0,1.0578652]
["bitfinex-derivatives","BTCF0:USTF0",1748065621735,0.5831052,108190.0,108180.0,1.11304114]
["bitfinex-derivatives","BTCF0:USTF0",1748065623137,0.5831052,108190.0,108180.0,1.0578652]
["bitfinex-derivatives","BTCF0:USTF0",1748065624449,0.5831052,108190.0,108180.0,1.06230702]
["bitfinex-derivatives","BTCF0:USTF0",1748065625948,0.5831052,108190.0,108180.0,1.11751197]
["bitfinex-derivatives","BTCF0:USTF0",1748065627251,0.5831052,108190.0,108180.0,0.71351195]
["bitfinex-derivatives","BTCF0:USTF0",1748065627439,0.6165052,108190.0,108180.0,0.89955195]
["bitfinex-derivatives","BTCF0:USTF0",1748065628149,0.6165052,108190.0,108180.0,0.89355195]
["bitfinex-derivatives","BTCF0:USTF0",1748065628358,0.6165052,108190.0,108180.0,0.77355195]
["bitfinex-derivatives","BTCF0:USTF0",1748065628746,0.6165052,108190.0,108180.0,0.718347]
["bitfinex-derivatives","BTCF0:USTF0",1748065629451,0.6165052,108190.0,108180.0,0.302307]
["bitfinex-derivatives","BTCF0:USTF0",1748065629654,0.6165052,108190.0,108180.0,1.117507]
["bitfinex-derivatives","BTCF0:USTF0",1748065630549,0.6165052,108190.0,108180.0,0.70150707]
["bitfinex-derivatives","BTCF0:USTF0",1748065630751,0.6165052,108190.0,108180.0,1.11750707]
["bitfinex-derivatives","BTCF0:USTF0",1748065631451,0.6165052,108190.0,108180.0,0.30230707]
["bitfinex-derivatives","BTCF0:USTF0",1748065631651,0.6165052,108190.0,108180.0,1.11750707]
["bitfinex-derivatives","BTCF0:USTF0",1748065634151,0.6165052,108190.0,108180.0,1.11750708]
["bitfinex-derivatives","BTCF0:USTF0",1748065634451,0.2557052,108190.0,108180.0,0.66310708]
["bitfinex-derivatives","BTCF0:USTF0",1748065634752,0.2557052,108190.0,108180.0,1.11746681]
["bitfinex-derivatives","BTCF0:USTF0",1748065635851,0.2557052,108190.0,108180.0,1.11146681]
["bitfinex-derivatives","BTCF0:USTF0",1748065637855,0.2657052,108190.0,108180.0,1.11146681]
["bitfinex-derivatives","BTCF0:USTF0",1748065641365,0.2657052,108190.0,108180.0,1.1118089]
["bitfinex-derivatives","BTCF0:USTF0",1748065642056,0.2657052,108190.0,108180.0,0.2966489]
["bitfinex-derivatives","BTCF0:USTF0",1748065642246,0.2657052,108190.0,108180.0,1.1118089]
["bitfinex-derivatives","BTCF0:USTF0",1748065643258,0.2657052,108190.0,108180.0,1.11180878]
["bitfinex-derivatives","BTCF0:USTF0",1748065643657,0.2657052,108190.0,108180.0,1.10580878]
["bitfinex-derivatives","BTCF0:USTF0",1748065651369,0.2657052,108190.0,108180.0,1.09980878]
["bitfinex-derivatives","BTCF0:USTF0",1748065652557,0.0809,108190.0,108180.0,1.09980878]
["bitfinex-derivatives","BTCF0:USTF0",1748065652863,0.0375,108190.0,108180.0,1.80060878]
["bitfinex-derivatives","BTCF0:USTF0",1748065653261,0.0375,108190.0,108180.0,1.79664878]
["bitfinex-derivatives","BTCF0:USTF0",1748065654064,0.0375,108190.0,108180.0,1.78220441]
["bitfinex-derivatives","BTCF0:USTF0",1748065654277,0.0375,108190.0,108180.0,1.79664762]
["bitfinex-derivatives","BTCF0:USTF0",1748065659173,0.0375,108190.0,108180.0,1.79064762]
["bitfinex-derivatives","BTCF0:USTF0",1748065660275,0.0375,108190.0,108180.0,1.42984762]
["bitfinex-derivatives","BTCF0:USTF0",1748065660475,0.0375,108190.0,108180.0,1.79064762]
["bitfinex-derivatives","BTCF0:USTF0",1748065660671,0.0375,108190.0,108180.0,1.42984762]
["bitfinex-derivatives","BTCF0:USTF0",1748065660872,0.0375,108190.0,108180.0,1.79064762]
["bitfinex-derivatives","BTCF0:USTF0",1748065661072,0.0375,108190.0,108180.0,2.83892762]
["bitfinex-derivatives","BTCF0:USTF0",1748065661573,0.0375,108190.0,108180.0,2.83892723]
["bitfinex-derivatives","BTCF0:USTF0",1748065662169,0.0375,108190.0,108180.0,2.86406677]
["bitfinex-derivatives","BTCF0:USTF0",1748065664281,0.2223051,108190.0,108180.0,2.86402677]
["bitfinex-derivatives","BTCF0:USTF0",1748065664478,0.2581051,108190.0,108180.0,2.86398677]
["bitfinex-derivatives","BTCF0:USTF0",1748065664879,0.0733,108190.0,108180.0,2.86398677]
["bitfinex-derivatives","BTCF0:USTF0",1748065665179,0.0733,108190.0,108180.0,2.86398667]
["bitfinex-derivatives","BTCF0:USTF0",1748065665481,0.0733,108190.0,108180.0,2.97335344]
["bitfinex-derivatives","BTCF0:USTF0",1748065666673,0.0733,108190.0,108180.0,2.61255344]
["bitfinex-derivatives","BTCF0:USTF0",1748065666878,0.0733,108190.0,108180.0,2.96735344]
["bitfinex-derivatives","BTCF0:USTF0",1748065668881,0.2581052,108190.0,108180.0,2.96735344]
["bitfinex-derivatives","BTCF0:USTF0",1748065669686,0.2581052,108190.0,108180.0,3.07670307]
["bitfinex-derivatives","BTCF0:USTF0",1748065670584,0.2581052,108190.0,108180.0,3.0767031]
["bitfinex-derivatives","BTCF0:USTF0",1748065671375,0.2581052,108190.0,108180.0,2.8579867]
["bitfinex-derivatives","BTCF0:USTF0",1748065671576,0.2581052,108190.0,108180.0,3.0767031]
["bitfinex-derivatives","BTCF0:USTF0",1748065672478,0.2581052,108190.0,108180.0,2.8579867]
["bitfinex-derivatives","BTCF0:USTF0",1748065672678,0.2581052,108190.0,108180.0,3.0767031]
["bitfinex-derivatives","BTCF0:USTF0",1748065674082,0.2581052,108190.0,108180.0,1.76930666]
["bitfinex-derivatives","BTCF0:USTF0",1748065674283,0.3674634,108190.0,108180.0,2.32380716]
["bitfinex-derivatives","BTCF0:USTF0",1748065674588,0.3081052,108190.0,108180.0,1.50668716]
["bitfinex-derivatives","BTCF0:USTF0",1748065674786,0.3081052,108190.0,108180.0,2.31780716]
["bitfinex-derivatives","BTCF0:USTF0",1748065675087,0.3081052,108190.0,108180.0,2.31792716]
["bitfinex-derivatives","BTCF0:USTF0",1748065675277,0.3081052,108190.0,108180.0,2.32236898]
["bitfinex-derivatives","BTCF0:USTF0",1748065675885,0.2581052,108190.0,108180.0,2.32236898]
["bitfinex-derivatives","BTCF0:USTF0",1748065676087,0.2581052,108190.0,108180.0,2.46422718]
["bitfinex-derivatives","BTCF0:USTF0",1748065676988,0.2581052,108190.0,108180.0,2.43172718]
["bitfinex-derivatives","BTCF0:USTF0",1748065677193,0.2581052,108190.0,108180.0,2.32236898]
["bitfinex-derivatives","BTCF0:USTF0",1748065677486,0.2581052,108190.0,108180.0,1.90640898]
["bitfinex-derivatives","BTCF0:USTF0",1748065677693,0.2681052,108190.0,108180.0,2.17236898]
["bitfinex-derivatives","BTCF0:USTF0",1748065677991,0.2681052,108190.0,108180.0,2.17224898]
["bitfinex-derivatives","BTCF0:USTF0",1748065678393,0.2681052,108190.0,108180.0,2.17236898]
["bitfinex-derivatives","BTCF0:USTF0",1748065679594,0.2681052,108190.0,108180.0,2.17237037]
["bitfinex-derivatives","BTCF0:USTF0",1748065679996,0.2681052,108190.0,108180.0,1.36125037]
["bitfinex-derivatives","BTCF0:USTF0",1748065680201,0.2681052,108190.0,108180.0,1.46174987]
["bitfinex-derivatives","BTCF0:USTF0",1748065680397,0.2681052,108190.0,108180.0,2.17189027]
["bitfinex-derivatives","BTCF0:USTF0",1748065680605,0.3774634,108190.0,108180.0,2.17189027]
["bitfinex-derivatives","BTCF0:USTF0",1748065682102,0.3774634,108190.0,108180.0,1.36125027]
["bitfinex-derivatives","BTCF0:USTF0",1748065682300,0.7382634,108190.0,108180.0,1.56510807]
["bitfinex-derivatives","BTCF0:USTF0",1748065682502,0.7382634,108190.0,108180.0,1.98098807]
["bitfinex-derivatives","BTCF0:USTF0",1748065682704,0.7382634,108190.0,108180.0,1.98110807]
["bitfinex-derivatives","BTCF0:USTF0",1748065683300,0.7372634,108190.0,108180.0,1.98110807]
["bitfinex-derivatives","BTCF0:USTF0",1748065683503,0.7382634,108190.0,108180.0,1.98110807]
["bitfinex-derivatives","BTCF0:USTF0",1748065684905,0.7372634,108190.0,108180.0,1.98114807]
["bitfinex-derivatives","BTCF0:USTF0",1748065685109,0.7382634,108190.0,108180.0,1.98114807]
["bitfinex-derivatives","BTCF0:USTF0",1748065687111,0.7382634,108190.0,108180.0,1.17042807]
["bitfinex-derivatives","BTCF0:USTF0",1748065687310,0.7382634,108190.0,108180.0,1.98114807]
["bitfinex-derivatives","BTCF0:USTF0",1748065687511,0.7382634,108190.0,108180.0,1.17042807]
["bitfinex-derivatives","BTCF0:USTF0",1748065687714,0.7382634,108190.0,108180.0,1.98114807]
["bitfinex-derivatives","BTCF0:USTF0",1748065688411,0.7382634,108190.0,108180.0,1.17042807]
["bitfinex-derivatives","BTCF0:USTF0",1748065688605,0.7382634,108190.0,108180.0,1.98114807]
["bitfinex-derivatives","BTCF0:USTF0",1748065688910,0.7382634,108190.0,108180.0,2.16597037]
["bitfinex-derivatives","BTCF0:USTF0",1748065689621,0.7382634,108190.0,108180.0,1.56514807]
["bitfinex-derivatives","BTCF0:USTF0",1748065689918,0.7382634,108190.0,108180.0,1.98114807]
["bitfinex-derivatives","BTCF0:USTF0",1748065690212,0.7382634,108190.0,108180.0,1.97514807]
["bitfinex-derivatives","BTCF0:USTF0",1748065690610,0.7382634,108190.0,108180.0,1.16442807]
["bitfinex-derivatives","BTCF0:USTF0",1748065690808,0.7382634,108190.0,108180.0,1.97514807]
["bitfinex-derivatives","BTCF0:USTF0",1748065691710,0.7382634,108190.0,108180.0,1.97514876]
["bitfinex-derivatives","BTCF0:USTF0",1748065692322,0.7382634,108190.0,108180.0,1.16442876]
["bitfinex-derivatives","BTCF0:USTF0",1748065692616,0.7382634,108190.0,108180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748065692809,0.1848393,108170.0,108160.0,0.39610682]
["bitfinex-derivatives","BTCF0:USTF0",1748065693016,0.1848393,108170.0,108160.0,1.10632142]
["bitfinex-derivatives","BTCF0:USTF0",1748065693209,0.2535393,108170.0,108160.0,1.53484142]
["bitfinex-derivatives","BTCF0:USTF0",1748065693409,0.2535393,108170.0,108160.0,1.37412414]
["bitfinex-derivatives","BTCF0:USTF0",1748065694013,0.2535393,108170.0,108160.0,1.23926774]
["bitfinex-derivatives","BTCF0:USTF0",1748065694205,0.2645393,108170.0,108160.0,1.23926774]
["bitfinex-derivatives","BTCF0:USTF0",1748065694517,0.2645393,108170.0,108160.0,1.3639782]
["bitfinex-derivatives","BTCF0:USTF0",1748065694718,0.2645393,108170.0,108160.0,1.3640982]
["bitfinex-derivatives","BTCF0:USTF0",1748065695211,0.2655393,108170.0,108160.0,1.3640982]
["bitfinex-derivatives","BTCF0:USTF0",1748065695412,0.2655393,108170.0,108160.0,0.5533782]
["bitfinex-derivatives","BTCF0:USTF0",1748065695613,0.3748975,108170.0,108160.0,1.3640982]
["bitfinex-derivatives","BTCF0:USTF0",1748065697114,0.3748975,108170.0,108160.0,0.9480982]
["bitfinex-derivatives","BTCF0:USTF0",1748065697413,0.3748975,108170.0,108160.0,1.3140982]
["bitfinex-derivatives","BTCF0:USTF0",1748065697613,0.3748975,108170.0,108160.0,0.5033782]
["bitfinex-derivatives","BTCF0:USTF0",1748065697812,0.3748975,108170.0,108160.0,0.9532982]
["bitfinex-derivatives","BTCF0:USTF0",1748065698419,0.3748975,108170.0,108160.0,0.1094782]
["bitfinex-derivatives","BTCF0:USTF0",1748065698625,0.3748975,108170.0,108160.0,0.9201982]
["bitfinex-derivatives","BTCF0:USTF0",1748065699118,0.3748975,108170.0,108160.0,0.9200782]
["bitfinex-derivatives","BTCF0:USTF0",1748065699312,0.3748975,108170.0,108160.0,0.9201982]
["bitfinex-derivatives","BTCF0:USTF0",1748065699518,0.2655393,108170.0,108160.0,0.92464002]
["bitfinex-derivatives","BTCF0:USTF0",1748065699720,0.3748975,108170.0,108160.0,0.81528182]
["bitfinex-derivatives","BTCF0:USTF0",1748065699918,0.3748975,108170.0,108160.0,0.92464002]
["bitfinex-derivatives","BTCF0:USTF0",1748065700525,0.3748975,108170.0,108160.0,1.10949642]
["bitfinex-derivatives","BTCF0:USTF0",1748065700725,0.3748975,108170.0,108160.0,0.99124002]
["bitfinex-derivatives","BTCF0:USTF0",1748065703023,0.3748975,108170.0,108160.0,0.99132002]
["bitfinex-derivatives","BTCF0:USTF0",1748065703823,0.2655393,108170.0,108160.0,0.99132002]
["bitfinex-derivatives","BTCF0:USTF0",1748065704024,0.3748975,108170.0,108160.0,0.99132002]
["bitfinex-derivatives","BTCF0:USTF0",1748065705424,0.3748975,108170.0,108160.0,0.98532002]
["bitfinex-derivatives","BTCF0:USTF0",1748065705623,0.3748975,108170.0,108160.0,0.98976184]
["bitfinex-derivatives","BTCF0:USTF0",1748065706320,0.3750175,108170.0,108160.0,0.98976184]
["bitfinex-derivatives","BTCF0:USTF0",1748065706522,0.2656593,108170.0,108160.0,0.98976184]
["bitfinex-derivatives","BTCF0:USTF0",1748065706819,0.3750175,108170.0,108160.0,0.98976184]
["bitfinex-derivatives","BTCF0:USTF0",1748065709429,0.3750175,108170.0,108160.0,1.17461824]
["bitfinex-derivatives","BTCF0:USTF0",1748065709627,0.3750175,108170.0,108160.0,1.06530004]
["bitfinex-derivatives","BTCF0:USTF0",1748065709828,0.3750175,108170.0,108160.0,1.17465824]
["bitfinex-derivatives","BTCF0:USTF0",1748065711127,0.3650175,108170.0,108160.0,1.17465824]
["bitfinex-derivatives","BTCF0:USTF0",1748065711729,0.3650175,108170.0,108160.0,1.20725824]
["bitfinex-derivatives","BTCF0:USTF0",1748065712030,0.3650175,108170.0,108160.0,1.21725824]
["bitfinex-derivatives","BTCF0:USTF0",1748065713126,0.3650175,108170.0,108160.0,1.21125824]
["bitfinex-derivatives","BTCF0:USTF0",1748065716135,0.3650175,108170.0,108160.0,1.10190004]
["bitfinex-derivatives","BTCF0:USTF0",1748065718235,0.3650175,108170.0,108160.0,1.11621002]
["bitfinex-derivatives","BTCF0:USTF0",1748065719029,0.3650175,108170.0,108160.0,1.10621002]
["bitfinex-derivatives","BTCF0:USTF0",1748065719437,0.3950175,108170.0,108160.0,1.10621002]
["bitfinex-derivatives","BTCF0:USTF0",1748065719637,0.4293175,108170.0,108160.0,1.10621002]
["bitfinex-derivatives","BTCF0:USTF0",1748065719930,0.3993175,108170.0,108160.0,1.10621002]
["bitfinex-derivatives","BTCF0:USTF0",1748065720635,0.4193175,108170.0,108160.0,1.10621715]
["bitfinex-derivatives","BTCF0:USTF0",1748065720936,0.3993175,108170.0,108160.0,1.10021715]
["bitfinex-derivatives","BTCF0:USTF0",1748065721132,0.4093175,108170.0,108160.0,1.10021715]
["bitfinex-derivatives","BTCF0:USTF0",1748065721837,0.3993175,108170.0,108160.0,1.10021715]
["bitfinex-derivatives","BTCF0:USTF0",1748065722436,0.4093175,108170.0,108160.0,1.10021715]
["bitfinex-derivatives","BTCF0:USTF0",1748065722636,0.3993175,108170.0,108160.0,1.10021715]
["bitfinex-derivatives","BTCF0:USTF0",1748065722836,0.4093175,108170.0,108160.0,1.10021715]
["bitfinex-derivatives","BTCF0:USTF0",1748065723037,0.3993175,108170.0,108160.0,1.10021715]
["bitfinex-derivatives","BTCF0:USTF0",1748065724131,0.3993175,108170.0,108160.0,1.20957535]
["bitfinex-derivatives","BTCF0:USTF0",1748065724439,0.3993175,108170.0,108160.0,1.20959032]
["bitfinex-derivatives","BTCF0:USTF0",1748065724839,0.4093175,108170.0,108160.0,1.20959032]
["bitfinex-derivatives","BTCF0:USTF0",1748065725035,0.3993175,108170.0,108160.0,1.20959032]
["bitfinex-derivatives","BTCF0:USTF0",1748065726739,0.2899593,108170.0,108160.0,1.20959032]
["bitfinex-derivatives","BTCF0:USTF0",1748065726934,0.3993175,108170.0,108160.0,1.20959032]
["bitfinex-derivatives","BTCF0:USTF0",1748065727328,0.3993175,108170.0,108160.0,1.19525824]
["bitfinex-derivatives","BTCF0:USTF0",1748065727534,0.3993175,108170.0,108160.0,1.20959362]
["bitfinex-derivatives","BTCF0:USTF0",1748065728339,0.8601175,108170.0,108160.0,0.8296572]
["bitfinex-derivatives","BTCF0:USTF0",1748065728636,0.8601175,108170.0,108160.0,0.4076572]
["bitfinex-derivatives","BTCF0:USTF0",1748065728843,0.8601175,108170.0,108160.0,0.8237772]
["bitfinex-derivatives","BTCF0:USTF0",1748065729038,0.8601175,108170.0,108160.0,0.82821902]
["bitfinex-derivatives","BTCF0:USTF0",1748065729749,0.8601175,108170.0,108160.0,0.81544182]
["bitfinex-derivatives","BTCF0:USTF0",1748065729938,0.2899593,108170.0,108160.0,1.21425642]
["bitfinex-derivatives","BTCF0:USTF0",1748065730243,0.3650175,108170.0,108160.0,1.21425642]
["bitfinex-derivatives","BTCF0:USTF0",1748065730745,0.2556593,108170.0,108160.0,1.51361462]
["bitfinex-derivatives","BTCF0:USTF0",1748065730947,0.3650175,108170.0,108160.0,1.40425642]
["bitfinex-derivatives","BTCF0:USTF0",1748065736240,0.3650175,108170.0,108160.0,1.39825642]
["bitfinex-derivatives","BTCF0:USTF0",1748065737249,0.2556593,108170.0,108160.0,1.39825642]
["bitfinex-derivatives","BTCF0:USTF0",1748065737443,0.3650175,108170.0,108160.0,1.39825642]
["bitfinex-derivatives","BTCF0:USTF0",1748065739148,0.3660175,108170.0,108160.0,1.39825642]
["bitfinex-derivatives","BTCF0:USTF0",1748065739650,0.3660175,108170.0,108160.0,1.50761462]
["bitfinex-derivatives","BTCF0:USTF0",1748065740249,0.3710175,108170.0,108160.0,1.50861462]
["bitfinex-derivatives","BTCF0:USTF0",1748065740544,0.3710175,108170.0,108160.0,1.52292958]
["bitfinex-derivatives","BTCF0:USTF0",1748065740746,0.3650175,108170.0,108160.0,1.52192958]
["bitfinex-derivatives","BTCF0:USTF0",1748065740951,0.2576593,108170.0,108160.0,1.52192958]
["bitfinex-derivatives","BTCF0:USTF0",1748065741138,0.2556593,108170.0,108160.0,1.88272958]
["bitfinex-derivatives","BTCF0:USTF0",1748065741342,0.2566593,108170.0,108160.0,1.88272958]
["bitfinex-derivatives","BTCF0:USTF0",1748065741754,0.2232593,108170.0,108160.0,1.88272929]
["bitfinex-derivatives","BTCF0:USTF0",1748065742352,0.2583593,108170.0,108160.0,1.88272929]
["bitfinex-derivatives","BTCF0:USTF0",1748065743363,0.2623593,108170.0,108160.0,1.88372929]
["bitfinex-derivatives","BTCF0:USTF0",1748065743658,0.2623593,108170.0,108160.0,1.88372837]
["bitfinex-derivatives","BTCF0:USTF0",1748065744163,0.2573593,108170.0,108160.0,1.87772837]
["bitfinex-derivatives","BTCF0:USTF0",1748065746161,0.2573593,108170.0,108160.0,1.87768837]
["bitfinex-derivatives","BTCF0:USTF0",1748065748860,0.03742,108170.0,108160.0,1.87768837]
["bitfinex-derivatives","BTCF0:USTF0",1748065749064,0.00212,108170.0,108160.0,1.9870479]
["bitfinex-derivatives","BTCF0:USTF0",1748065749258,0.00212,108170.0,108160.0,1.8776897]
["bitfinex-derivatives","BTCF0:USTF0",1748065749462,0.03802,108170.0,108160.0,1.8776897]
["bitfinex-derivatives","BTCF0:USTF0",1748065750764,0.03802,108170.0,108160.0,1.87768443]
["bitfinex-derivatives","BTCF0:USTF0",1748065751564,0.2228594,108170.0,108160.0,1.88964443]
["bitfinex-derivatives","BTCF0:USTF0",1748065751959,0.2598594,108170.0,108160.0,1.88364443]
["bitfinex-derivatives","BTCF0:USTF0",1748065752263,0.2597394,108170.0,108160.0,1.88820625]
["bitfinex-derivatives","BTCF0:USTF0",1748065752568,0.2598594,108170.0,108160.0,1.88820625]
["bitfinex-derivatives","BTCF0:USTF0",1748065753063,0.03802,108170.0,108160.0,1.88820625]
["bitfinex-derivatives","BTCF0:USTF0",1748065754159,0.00212,108170.0,108160.0,1.88820625]
["bitfinex-derivatives","BTCF0:USTF0",1748065754365,0.00212,108170.0,108160.0,1.99756445]
["bitfinex-derivatives","BTCF0:USTF0",1748065755161,0.00212,108170.0,108160.0,1.99755959]
["bitfinex-derivatives","BTCF0:USTF0",1748065755466,0.00112,108170.0,108160.0,2.05205817]
["bitfinex-derivatives","BTCF0:USTF0",1748065755665,0.00212,108170.0,108160.0,2.05405817]
["bitfinex-derivatives","BTCF0:USTF0",1748065755856,0.00212,108170.0,108160.0,2.05705817]
["bitfinex-derivatives","BTCF0:USTF0",1748065756359,0.00212,108170.0,108160.0,2.05805443]
["bitfinex-derivatives","BTCF0:USTF0",1748065757365,0.00212,108170.0,108160.0,3.10645443]
["bitfinex-derivatives","BTCF0:USTF0",1748065758169,0.00212,108170.0,108160.0,3.10644961]
["bitfinex-derivatives","BTCF0:USTF0",1748065759662,0.00212,108170.0,108160.0,3.13571963]
["bitfinex-derivatives","BTCF0:USTF0",1748065759867,0.00212,108170.0,108160.0,3.12142324]
["bitfinex-derivatives","BTCF0:USTF0",1748065760070,0.00212,108170.0,108160.0,3.13571731]
["bitfinex-derivatives","BTCF0:USTF0",1748065760269,0.03853827,108180.0,108170.0,0.1848393]
["bitfinex-derivatives","BTCF0:USTF0",1748065760470,0.03853827,108180.0,108170.0,1.25814977]
["bitfinex-derivatives","BTCF0:USTF0",1748065761067,1e-08,108190.0,108180.0,0.1848222]
["bitfinex-derivatives","BTCF0:USTF0",1748065761276,1e-08,108190.0,108180.0,2.14921087]
["bitfinex-derivatives","BTCF0:USTF0",1748065761571,1e-08,108190.0,108180.0,2.14821087]
["bitfinex-derivatives","BTCF0:USTF0",1748065761770,0.3065852,108200.0,108190.0,0.1848052]
["bitfinex-derivatives","BTCF0:USTF0",1748065762072,0.3065852,108200.0,108190.0,1.09875747]
["bitfinex-derivatives","BTCF0:USTF0",1748065762372,0.3067052,108200.0,108190.0,1.09875747]
["bitfinex-derivatives","BTCF0:USTF0",1748065762571,0.3067052,108200.0,108190.0,1.09775747]
["bitfinex-derivatives","BTCF0:USTF0",1748065762773,0.07572,108200.0,108190.0,1.09775747]
["bitfinex-derivatives","BTCF0:USTF0",1748065763072,0.2223081,108200.0,108190.0,1.09775747]
["bitfinex-derivatives","BTCF0:USTF0",1748065763472,0.03752,108200.0,108190.0,1.20811567]
["bitfinex-derivatives","BTCF0:USTF0",1748065763967,0.00013827,108210.0,108200.0,0.1847881]
["bitfinex-derivatives","BTCF0:USTF0",1748065764168,0.07343827,108210.0,108200.0,2.19223677]
["bitfinex-derivatives","BTCF0:USTF0",1748065764360,0.07343827,108210.0,108200.0,2.08287857]
["bitfinex-derivatives","BTCF0:USTF0",1748065764765,0.07343827,108210.0,108200.0,2.08187857]
["bitfinex-derivatives","BTCF0:USTF0",1748065765167,0.07443827,108210.0,108200.0,2.19123677]
["bitfinex-derivatives","BTCF0:USTF0",1748065765369,0.07555827,108210.0,108200.0,2.19323677]
["bitfinex-derivatives","BTCF0:USTF0",1748065765570,0.07543827,108210.0,108200.0,2.19323677]
["bitfinex-derivatives","BTCF0:USTF0",1748065765872,0.07555827,108210.0,108200.0,2.19323677]
["bitfinex-derivatives","BTCF0:USTF0",1748065766567,0.07555827,108210.0,108200.0,1.86516217]
["bitfinex-derivatives","BTCF0:USTF0",1748065766766,0.07555827,108210.0,108200.0,2.19323677]
["bitfinex-derivatives","BTCF0:USTF0",1748065767175,0.07555827,108210.0,108200.0,3.24147677]
["bitfinex-derivatives","BTCF0:USTF0",1748065767367,0.07555827,108210.0,108200.0,3.23547677]
["bitfinex-derivatives","BTCF0:USTF0",1748065767567,0.07555827,108210.0,108200.0,3.12611857]
["bitfinex-derivatives","BTCF0:USTF0",1748065768775,0.07555827,108210.0,108200.0,2.90740217]
["bitfinex-derivatives","BTCF0:USTF0",1748065768974,0.07555827,108210.0,108200.0,3.12611857]
["bitfinex-derivatives","BTCF0:USTF0",1748065769280,0.07555827,108210.0,108200.0,3.13211857]
["bitfinex-derivatives","BTCF0:USTF0",1748065769774,0.26032927,108210.0,108200.0,3.13211857]
["bitfinex-derivatives","BTCF0:USTF0",1748065769975,0.25932927,108210.0,108200.0,3.12811857]
["bitfinex-derivatives","BTCF0:USTF0",1748065770776,0.25932927,108210.0,108200.0,3.23747677]
["bitfinex-derivatives","BTCF0:USTF0",1748065770969,0.26032927,108210.0,108200.0,3.23542987]
["bitfinex-derivatives","BTCF0:USTF0",1748065771482,0.26032927,108210.0,108200.0,3.23442987]
["bitfinex-derivatives","BTCF0:USTF0",1748065771675,0.26032927,108210.0,108200.0,3.24242987]
["bitfinex-derivatives","BTCF0:USTF0",1748065772175,0.26032927,108210.0,108200.0,3.60322987]
["bitfinex-derivatives","BTCF0:USTF0",1748065772380,0.07555827,108210.0,108200.0,3.60322987]
["bitfinex-derivatives","BTCF0:USTF0",1748065774082,0.07543827,108210.0,108200.0,3.60322987]
["bitfinex-derivatives","BTCF0:USTF0",1748065774380,0.07555827,108210.0,108200.0,3.60322987]
["bitfinex-derivatives","BTCF0:USTF0",1748065774979,0.07555827,108210.0,108200.0,3.59722987]
["bitfinex-derivatives","BTCF0:USTF0",1748065775580,0.07555827,108210.0,108200.0,3.60419169]
["bitfinex-derivatives","BTCF0:USTF0",1748065776582,0.07555827,108210.0,108200.0,3.27611709]
["bitfinex-derivatives","BTCF0:USTF0",1748065776983,0.07555827,108210.0,108200.0,2.79099169]
["bitfinex-derivatives","BTCF0:USTF0",1748065777174,0.07555827,108210.0,108200.0,3.60419169]
["bitfinex-derivatives","BTCF0:USTF0",1748065777374,0.11285827,108210.0,108200.0,3.60419169]
["bitfinex-derivatives","BTCF0:USTF0",1748065777679,0.11285827,108210.0,108200.0,3.22419169]
["bitfinex-derivatives","BTCF0:USTF0",1748065777976,0.11285827,108210.0,108200.0,3.33419169]
["bitfinex-derivatives","BTCF0:USTF0",1748065778177,0.11285827,108210.0,108200.0,3.33419751]
["bitfinex-derivatives","BTCF0:USTF0",1748065778686,0.11285827,108210.0,108200.0,2.52099751]
["bitfinex-derivatives","BTCF0:USTF0",1748065778880,0.29762927,108210.0,108200.0,3.14963931]
["bitfinex-derivatives","BTCF0:USTF0",1748065779185,0.29762927,108210.0,108200.0,3.03963931]
["bitfinex-derivatives","BTCF0:USTF0",1748065779482,0.37762927,108210.0,108200.0,2.22643931]
["bitfinex-derivatives","BTCF0:USTF0",1748065779673,0.37762927,108210.0,108200.0,2.99679749]
["bitfinex-derivatives","BTCF0:USTF0",1748065780484,0.37762927,108210.0,108200.0,2.18359749]
["bitfinex-derivatives","BTCF0:USTF0",1748065780691,0.37762927,108210.0,108200.0,3.00119931]
["bitfinex-derivatives","BTCF0:USTF0",1748065780876,0.37762927,108210.0,108200.0,2.98694632]
["bitfinex-derivatives","BTCF0:USTF0",1748065781075,0.37762927,108210.0,108200.0,3.00120709]
["bitfinex-derivatives","BTCF0:USTF0",1748065781586,0.37762927,108210.0,108200.0,2.18804709]
["bitfinex-derivatives","BTCF0:USTF0",1748065781778,0.37762927,108210.0,108200.0,3.00120709]
["bitfinex-derivatives","BTCF0:USTF0",1748065782785,0.37762927,108210.0,108200.0,2.99521403]
["bitfinex-derivatives","BTCF0:USTF0",1748065782984,0.37762927,108210.0,108200.0,3.03041403]
["bitfinex-derivatives","BTCF0:USTF0",1748065783582,0.84778747,108210.0,108200.0,1.47318953]
["bitfinex-derivatives","BTCF0:USTF0",1748065783785,0.84778747,108210.0,108200.0,1.88910953]
["bitfinex-derivatives","BTCF0:USTF0",1748065783982,0.84778747,108210.0,108200.0,1.99846773]
["bitfinex-derivatives","BTCF0:USTF0",1748065784182,0.73842927,108210.0,108200.0,2.18325583]
["bitfinex-derivatives","BTCF0:USTF0",1748065785189,0.73842927,108210.0,108200.0,1.37009583]
["bitfinex-derivatives","BTCF0:USTF0",1748065785387,0.73842927,108210.0,108200.0,2.18325583]
["bitfinex-derivatives","BTCF0:USTF0",1748065785586,0.73842927,108210.0,108200.0,1.99846773]
["bitfinex-derivatives","BTCF0:USTF0",1748065786091,0.84778747,108210.0,108200.0,2.18325583]
["bitfinex-derivatives","BTCF0:USTF0",1748065787188,0.84778747,108210.0,108200.0,1.37009583]
["bitfinex-derivatives","BTCF0:USTF0",1748065787388,0.84778747,108210.0,108200.0,2.18329583]
["bitfinex-derivatives","BTCF0:USTF0",1748065788087,0.84778747,108210.0,108200.0,2.18331585]
["bitfinex-derivatives","BTCF0:USTF0",1748065789786,0.84778747,108210.0,108200.0,1.99852775]
["bitfinex-derivatives","BTCF0:USTF0",1748065789990,0.84778747,108210.0,108200.0,2.18332643]
["bitfinex-derivatives","BTCF0:USTF0",1748065790486,0.84778747,108210.0,108200.0,2.17732643]
["bitfinex-derivatives","BTCF0:USTF0",1748065791792,0.84778747,108210.0,108200.0,2.17733393]
["bitfinex-derivatives","BTCF0:USTF0",1748065793094,0.48698747,108210.0,108200.0,2.17733393]
["bitfinex-derivatives","BTCF0:USTF0",1748065793494,0.48698747,108210.0,108200.0,2.17733666]
["bitfinex-derivatives","BTCF0:USTF0",1748065794004,0.48698747,108210.0,108200.0,2.21563666]
["bitfinex-derivatives","BTCF0:USTF0",1748065794298,0.48698747,108210.0,108200.0,2.57643666]
["bitfinex-derivatives","BTCF0:USTF0",1748065794796,0.48698747,108210.0,108200.0,2.61643666]
["bitfinex-derivatives","BTCF0:USTF0",1748065795298,0.48698747,108210.0,108200.0,2.61643608]
["bitfinex-derivatives","BTCF0:USTF0",1748065796296,0.37762927,108210.0,108200.0,2.61643608]
["bitfinex-derivatives","BTCF0:USTF0",1748065796900,0.29762927,108210.0,108200.0,2.61643608]
["bitfinex-derivatives","BTCF0:USTF0",1748065797093,0.29750927,108210.0,108200.0,2.65393608]
["bitfinex-derivatives","BTCF0:USTF0",1748065797297,0.29762927,108210.0,108200.0,2.69093608]
["bitfinex-derivatives","BTCF0:USTF0",1748065798490,0.29762927,108210.0,108200.0,2.68493608]
["bitfinex-derivatives","BTCF0:USTF0",1748065799502,0.29750927,108210.0,108200.0,2.68493608]
["bitfinex-derivatives","BTCF0:USTF0",1748065799802,0.42698747,108210.0,108200.0,2.24963608]
["bitfinex-derivatives","BTCF0:USTF0",1748065800199,0.42698747,108210.0,108200.0,1.43643608]
["bitfinex-derivatives","BTCF0:USTF0",1748065800403,0.42698747,108210.0,108200.0,2.28563608]
["bitfinex-derivatives","BTCF0:USTF0",1748065800703,0.42698747,108210.0,108200.0,2.28563702]
["bitfinex-derivatives","BTCF0:USTF0",1748065802505,0.42698747,108210.0,108200.0,2.24563702]
["bitfinex-derivatives","BTCF0:USTF0",1748065803813,0.42698747,108210.0,108200.0,2.2456384]
["bitfinex-derivatives","BTCF0:USTF0",1748065804109,0.42698747,108210.0,108200.0,1.6449303]
["bitfinex-derivatives","BTCF0:USTF0",1748065804314,0.78778747,108210.0,108200.0,1.4612721]
["bitfinex-derivatives","BTCF0:USTF0",1748065804501,0.78778747,108210.0,108200.0,1.8771921]
["bitfinex-derivatives","BTCF0:USTF0",1748065806210,0.78778747,108210.0,108200.0,1.8711921]
["bitfinex-derivatives","BTCF0:USTF0",1748065807925,0.78778747,108210.0,108200.0,1.0579921]
["bitfinex-derivatives","BTCF0:USTF0",1748065808127,0.78778747,108210.0,108200.0,1.8710321]
["bitfinex-derivatives","BTCF0:USTF0",1748065809216,0.78778747,108210.0,108200.0,1.87103572]
["bitfinex-derivatives","BTCF0:USTF0",1748065809417,0.78778747,108210.0,108200.0,1.98039392]
["bitfinex-derivatives","BTCF0:USTF0",1748065809925,0.78778747,108210.0,108200.0,1.80383654]
["bitfinex-derivatives","BTCF0:USTF0",1748065810127,0.78778747,108210.0,108200.0,1.83983654]
["bitfinex-derivatives","BTCF0:USTF0",1748065811026,0.78778747,108210.0,108200.0,1.83983728]
["bitfinex-derivatives","BTCF0:USTF0",1748065811226,0.78778747,108210.0,108200.0,1.73047908]
["bitfinex-derivatives","BTCF0:USTF0",1748065811421,0.78678747,108210.0,108200.0,1.72547908]
["bitfinex-derivatives","BTCF0:USTF0",1748065811626,0.78878747,108210.0,108200.0,1.72347908]
["bitfinex-derivatives","BTCF0:USTF0",1748065812318,0.78778747,108210.0,108200.0,1.72347908]
["bitfinex-derivatives","BTCF0:USTF0",1748065812626,0.78778747,108210.0,108200.0,1.72348004]
["bitfinex-derivatives","BTCF0:USTF0",1748065813031,0.78778747,108210.0,108200.0,1.83283824]
["bitfinex-derivatives","BTCF0:USTF0",1748065814031,0.42686747,108210.0,108200.0,2.01162624]
["bitfinex-derivatives","BTCF0:USTF0",1748065814225,0.42698747,108210.0,108200.0,2.08572624]
["bitfinex-derivatives","BTCF0:USTF0",1748065814724,0.42698747,108210.0,108200.0,2.08572676]
["bitfinex-derivatives","BTCF0:USTF0",1748065817132,0.42698747,108210.0,108200.0,1.23804414]
["bitfinex-derivatives","BTCF0:USTF0",1748065817835,0.42698747,108210.0,108200.0,1.05325614]
["bitfinex-derivatives","BTCF0:USTF0",1748065818231,0.42698747,108210.0,108200.0,1.05325668]
["bitfinex-derivatives","BTCF0:USTF0",1748065818825,0.42698747,108210.0,108200.0,0.20261668]
["bitfinex-derivatives","BTCF0:USTF0",1748065819130,0.78778747,108210.0,108200.0,1.01569668]
["bitfinex-derivatives","BTCF0:USTF0",1748065820128,0.67842927,108210.0,108200.0,1.01569668]
["bitfinex-derivatives","BTCF0:USTF0",1748065820340,0.42698747,108210.0,108200.0,1.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1748065820529,0.42698747,108210.0,108200.0,1.23648468]
["bitfinex-derivatives","BTCF0:USTF0",1748065821534,0.42698747,108210.0,108200.0,1.23048468]
["bitfinex-derivatives","BTCF0:USTF0",1748065822231,0.42698747,108210.0,108200.0,1.23492612]
["bitfinex-derivatives","BTCF0:USTF0",1748065824234,0.42698747,108210.0,108200.0,1.05013812]
["bitfinex-derivatives","BTCF0:USTF0",1748065829135,0.42698747,108210.0,108200.0,1.23492622]
["bitfinex-derivatives","BTCF0:USTF0",1748065829338,0.42698747,108210.0,108200.0,1.22892622]
["bitfinex-derivatives","BTCF0:USTF0",1748065830841,0.31762927,108210.0,108200.0,1.23892622]
["bitfinex-derivatives","BTCF0:USTF0",1748065831026,0.42698747,108210.0,108200.0,1.23892622]
["bitfinex-derivatives","BTCF0:USTF0",1748065833139,0.42698747,108210.0,108200.0,1.238931]
["bitfinex-derivatives","BTCF0:USTF0",1748065834640,0.42698747,108210.0,108200.0,1.228931]
["bitfinex-derivatives","BTCF0:USTF0",1748065834833,0.42698747,108210.0,108200.0,1.22893332]
["bitfinex-derivatives","BTCF0:USTF0",1748065835029,0.28032927,108210.0,108200.0,1.22893332]
["bitfinex-derivatives","BTCF0:USTF0",1748065835328,0.26032927,108210.0,108200.0,1.74909152]
["bitfinex-derivatives","BTCF0:USTF0",1748065835542,0.00213827,108210.0,108200.0,1.74909152]
["bitfinex-derivatives","BTCF0:USTF0",1748065835844,0.00225827,108210.0,108200.0,1.92909152]
["bitfinex-derivatives","BTCF0:USTF0",1748065836147,0.00213827,108210.0,108200.0,1.92909152]
["bitfinex-derivatives","BTCF0:USTF0",1748065836335,0.00225827,108210.0,108200.0,1.92909152]
["bitfinex-derivatives","BTCF0:USTF0",1748065836527,0.00213827,108210.0,108200.0,1.92909152]
["bitfinex-derivatives","BTCF0:USTF0",1748065836934,0.00225827,108210.0,108200.0,1.92309152]
["bitfinex-derivatives","BTCF0:USTF0",1748065837439,0.00225827,108210.0,108200.0,1.56229152]
["bitfinex-derivatives","BTCF0:USTF0",1748065837638,0.00225827,108210.0,108200.0,2.28389152]
["bitfinex-derivatives","BTCF0:USTF0",1748065838142,0.00225827,108210.0,108200.0,2.34165173]
["bitfinex-derivatives","BTCF0:USTF0",1748065838344,0.18702927,108210.0,108200.0,2.34165173]
["bitfinex-derivatives","BTCF0:USTF0",1748065838637,0.18702927,108210.0,108200.0,2.34164194]
["bitfinex-derivatives","BTCF0:USTF0",1748065839047,0.18702927,108210.0,108200.0,2.34064194]
["bitfinex-derivatives","BTCF0:USTF0",1748065839246,0.18802927,108210.0,108200.0,2.34264194]
["bitfinex-derivatives","BTCF0:USTF0",1748065839550,0.18802927,108210.0,108200.0,2.28488173]
["bitfinex-derivatives","BTCF0:USTF0",1748065840347,0.00325827,108210.0,108200.0,2.28487773]
["bitfinex-derivatives","BTCF0:USTF0",1748065840647,0.18590927,108210.0,108200.0,2.28387773]
["bitfinex-derivatives","BTCF0:USTF0",1748065840853,0.18702927,108210.0,108200.0,2.28687773]
["bitfinex-derivatives","BTCF0:USTF0",1748065841650,0.00225827,108210.0,108200.0,2.28687773]
["bitfinex-derivatives","BTCF0:USTF0",1748065842045,0.00225827,108210.0,108200.0,2.27256814]
["bitfinex-derivatives","BTCF0:USTF0",1748065842230,0.00225827,108210.0,108200.0,2.28687517]
["bitfinex-derivatives","BTCF0:USTF0",1748065843936,0.00225827,108210.0,108200.0,2.28687305]
["bitfinex-derivatives","BTCF0:USTF0",1748065844850,0.00225827,108210.0,108200.0,1.46779305]
["bitfinex-derivatives","BTCF0:USTF0",1748065845042,0.00225827,108210.0,108200.0,2.27903305]
["bitfinex-derivatives","BTCF0:USTF0",1748065845246,0.18702927,108210.0,108200.0,2.27903305]
["bitfinex-derivatives","BTCF0:USTF0",1748065846051,0.00225827,108210.0,108200.0,2.27903305]
["bitfinex-derivatives","BTCF0:USTF0",1748065846547,0.18690927,108210.0,108200.0,2.27903305]
["bitfinex-derivatives","BTCF0:USTF0",1748065847350,0.18702927,108210.0,108200.0,2.27903305]
["bitfinex-derivatives","BTCF0:USTF0",1748065847541,0.18702927,108210.0,108200.0,2.27903056]
["bitfinex-derivatives","BTCF0:USTF0",1748065847946,0.00225827,108210.0,108200.0,2.38838876]
["bitfinex-derivatives","BTCF0:USTF0",1748065848146,0.00213827,108210.0,108200.0,2.27903056]
["bitfinex-derivatives","BTCF0:USTF0",1748065848345,0.00225827,108210.0,108200.0,2.27903056]
["bitfinex-derivatives","BTCF0:USTF0",1748065849945,0.03655827,108210.0,108200.0,2.27903056]
["bitfinex-derivatives","BTCF0:USTF0",1748065850647,0.22132927,108210.0,108200.0,2.27903056]
["bitfinex-derivatives","BTCF0:USTF0",1748065851249,0.22132927,108210.0,108200.0,2.27902904]
["bitfinex-derivatives","BTCF0:USTF0",1748065852449,0.22132927,108210.0,108200.0,2.27302904]
["bitfinex-derivatives","BTCF0:USTF0",1748065853151,0.22132927,108210.0,108200.0,2.27302886]
["bitfinex-derivatives","BTCF0:USTF0",1748065854952,0.22132927,108210.0,108200.0,2.27302934]
["bitfinex-derivatives","BTCF0:USTF0",1748065856054,0.25742927,108210.0,108200.0,2.27302934]
["bitfinex-derivatives","BTCF0:USTF0",1748065856754,0.25742927,108210.0,108200.0,2.27303038]
["bitfinex-derivatives","BTCF0:USTF0",1748065857254,0.25742927,108210.0,108200.0,1.63839398]
["bitfinex-derivatives","BTCF0:USTF0",1748065857444,0.25742927,108210.0,108200.0,2.27299038]
["bitfinex-derivatives","BTCF0:USTF0",1748065858258,0.25842927,108210.0,108200.0,2.27199038]
["bitfinex-derivatives","BTCF0:USTF0",1748065859155,0.25742927,108210.0,108200.0,2.26899038]
["bitfinex-derivatives","BTCF0:USTF0",1748065859345,0.25742927,108210.0,108200.0,2.23299038]
["bitfinex-derivatives","BTCF0:USTF0",1748065859648,0.30162927,108210.0,108200.0,2.00299038]
["bitfinex-derivatives","BTCF0:USTF0",1748065859846,0.29962927,108210.0,108200.0,2.02199038]
["bitfinex-derivatives","BTCF0:USTF0",1748065860047,0.29962927,108210.0,108200.0,2.02299038]
["bitfinex-derivatives","BTCF0:USTF0",1748065860350,0.29962927,108210.0,108200.0,2.00868814]
["bitfinex-derivatives","BTCF0:USTF0",1748065860555,0.29962927,108210.0,108200.0,2.01699465]
["bitfinex-derivatives","BTCF0:USTF0",1748065860746,0.30062927,108210.0,108200.0,2.01899465]
["bitfinex-derivatives","BTCF0:USTF0",1748065861257,0.30162927,108210.0,108200.0,1.90963645]
["bitfinex-derivatives","BTCF0:USTF0",1748065861647,0.29162927,108210.0,108200.0,1.88963645]
["bitfinex-derivatives","BTCF0:USTF0",1748065861854,0.29162927,108210.0,108200.0,2.30899465]
["bitfinex-derivatives","BTCF0:USTF0",1748065863358,0.29162927,108210.0,108200.0,2.30899841]
["bitfinex-derivatives","BTCF0:USTF0",1748065864658,0.29162927,108210.0,108200.0,2.34389841]
["bitfinex-derivatives","BTCF0:USTF0",1748065866257,0.29162927,108210.0,108200.0,2.40165969]
["bitfinex-derivatives","BTCF0:USTF0",1748065868262,0.29162927,108210.0,108200.0,2.39565969]
["bitfinex-derivatives","BTCF0:USTF0",1748065869164,0.29162927,108210.0,108200.0,2.32581787]
["bitfinex-derivatives","BTCF0:USTF0",1748065869462,0.29162927,108210.0,108200.0,2.12581787]
["bitfinex-derivatives","BTCF0:USTF0",1748065870172,0.29162927,108210.0,108200.0,2.16108789]
["bitfinex-derivatives","BTCF0:USTF0",1748065871863,0.29162927,108210.0,108200.0,1.34988789]
["bitfinex-derivatives","BTCF0:USTF0",1748065872064,0.29162927,108210.0,108200.0,2.23172789]
["bitfinex-derivatives","BTCF0:USTF0",1748065872256,0.29162927,108210.0,108200.0,2.19645787]
["bitfinex-derivatives","BTCF0:USTF0",1748065873860,0.29162927,108210.0,108200.0,2.08709967]
["bitfinex-derivatives","BTCF0:USTF0",1748065874066,0.29162927,108210.0,108200.0,2.19645787]
["bitfinex-derivatives","BTCF0:USTF0",1748065875464,0.29162927,108210.0,108200.0,2.1964681]
["bitfinex-derivatives","BTCF0:USTF0",1748065875765,0.29162927,108210.0,108200.0,2.0871099]
["bitfinex-derivatives","BTCF0:USTF0",1748065875964,0.29162927,108210.0,108200.0,2.0811099]
["bitfinex-derivatives","BTCF0:USTF0",1748065876166,0.29162927,108210.0,108200.0,2.08555172]
["bitfinex-derivatives","BTCF0:USTF0",1748065877968,0.29162927,108210.0,108200.0,2.0855518]
["bitfinex-derivatives","BTCF0:USTF0",1748065880170,0.29162927,108210.0,108200.0,1.7247518]
["bitfinex-derivatives","BTCF0:USTF0",1748065880367,0.29162927,108210.0,108200.0,0.8047536]
["bitfinex-derivatives","BTCF0:USTF0",1748065880562,0.29162927,108210.0,108200.0,0.83508368]
["bitfinex-derivatives","BTCF0:USTF0",1748065880563,0.48098747,108210.0,108200.0,0.83508368]
["bitfinex-derivatives","BTCF0:USTF0",1748065880769,0.48098747,108210.0,108200.0,1.58038]
["bitfinex-derivatives","BTCF0:USTF0",1748065881270,0.48098747,108210.0,108200.0,1.3955919]
["bitfinex-derivatives","BTCF0:USTF0",1748065881473,0.48098747,108210.0,108200.0,1.58038]
["bitfinex-derivatives","BTCF0:USTF0",1748065881675,0.48098747,108210.0,108200.0,1.39559189]
["bitfinex-derivatives","BTCF0:USTF0",1748065881871,0.48098747,108210.0,108200.0,1.58037999]
["bitfinex-derivatives","BTCF0:USTF0",1748065882876,0.48086747,108210.0,108200.0,1.39559189]
["bitfinex-derivatives","BTCF0:USTF0",1748065883073,0.48086747,108210.0,108200.0,1.58037999]
["bitfinex-derivatives","BTCF0:USTF0",1748065883470,1.29344167,108210.0,108200.0,0.10047312]
["bitfinex-derivatives","BTCF0:USTF0",1748065883667,1.29344167,108210.0,108200.0,0.09447312]
["bitfinex-derivatives","BTCF0:USTF0",1748065884270,1.04344167,108210.0,108200.0,0.03971184]
["bitfinex-derivatives","BTCF0:USTF0",1748065884574,0.1847881,108200.0,108190.0,0.46435451]
["bitfinex-derivatives","BTCF0:USTF0",1748065884877,1.0049045,108200.0,108190.0,0.4172664]
["bitfinex-derivatives","BTCF0:USTF0",1748065885573,1.0049045,108200.0,108190.0,0.6020716]
["bitfinex-derivatives","BTCF0:USTF0",1748065885767,1.0059045,108200.0,108190.0,0.6026852]
["bitfinex-derivatives","BTCF0:USTF0",1748065886276,0.8965463,108200.0,108190.0,0.7120434]
["bitfinex-derivatives","BTCF0:USTF0",1748065887276,0.8975463,108200.0,108190.0,0.7140434]
["bitfinex-derivatives","BTCF0:USTF0",1748065887571,0.8975463,108200.0,108190.0,0.7490434]
["bitfinex-derivatives","BTCF0:USTF0",1748065887874,0.9334463,108200.0,108190.0,0.7490434]
["bitfinex-derivatives","BTCF0:USTF0",1748065888268,0.9334463,108200.0,108190.0,0.6396852]
["bitfinex-derivatives","BTCF0:USTF0",1748065888468,0.9334463,108200.0,108190.0,0.7490434]
["bitfinex-derivatives","BTCF0:USTF0",1748065891480,1.0428045,108200.0,108190.0,0.6336852]
["bitfinex-derivatives","BTCF0:USTF0",1748065892979,0.9334463,108200.0,108190.0,0.7430434]
["bitfinex-derivatives","BTCF0:USTF0",1748065893485,1.0428045,108200.0,108190.0,0.7430434]
["bitfinex-derivatives","BTCF0:USTF0",1748065893677,1.0428045,108200.0,108190.0,0.6336852]
["bitfinex-derivatives","BTCF0:USTF0",1748065894382,1.0428045,108200.0,108190.0,0.63812702]
["bitfinex-derivatives","BTCF0:USTF0",1748065896285,0.9334463,108200.0,108190.0,0.63812702]
["bitfinex-derivatives","BTCF0:USTF0",1748065896486,1.0429245,108200.0,108190.0,0.63812702]
["bitfinex-derivatives","BTCF0:USTF0",1748065897683,1.0429245,108200.0,108190.0,0.64420702]
["bitfinex-derivatives","BTCF0:USTF0",1748065898988,1.0429245,108200.0,108190.0,0.63820702]
["bitfinex-derivatives","BTCF0:USTF0",1748065899188,1.0429245,108200.0,108190.0,0.04344182]
["bitfinex-derivatives","BTCF0:USTF0",1748065899487,1.0429245,108200.0,108190.0,0.6397652]
["bitfinex-derivatives","BTCF0:USTF0",1748065900591,1.0429245,108200.0,108190.0,0.64420702]
["bitfinex-derivatives","BTCF0:USTF0",1748065906791,1.0429245,108200.0,108190.0,0.63820702]
["bitfinex-derivatives","BTCF0:USTF0",1748065909204,1.0429245,108200.0,108190.0,0.47969391]
["bitfinex-derivatives","BTCF0:USTF0",1748065910507,1.0429245,108200.0,108190.0,0.58905211]
["bitfinex-derivatives","BTCF0:USTF0",1748065910709,1.0429245,108200.0,108190.0,0.62495211]
["bitfinex-derivatives","BTCF0:USTF0",1748065910910,1.0429245,108200.0,108190.0,0.04034182]
["bitfinex-derivatives","BTCF0:USTF0",1748065911101,1.0429245,108200.0,108190.0,0.45634182]
["bitfinex-derivatives","BTCF0:USTF0",1748065911811,1.0429245,108200.0,108190.0,0.42044182]
["bitfinex-derivatives","BTCF0:USTF0",1748065912011,1.0429245,108200.0,108190.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748065912204,1.0429245,108200.0,108190.0,0.42044182]
["bitfinex-derivatives","BTCF0:USTF0",1748065912604,1.0429245,108200.0,108190.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748065912803,1.0429245,108200.0,108190.0,0.42044182]
["bitfinex-derivatives","BTCF0:USTF0",1748065914510,1.0429245,108200.0,108190.0,0.41444182]
["bitfinex-derivatives","BTCF0:USTF0",1748065914705,1.0429245,108200.0,108190.0,0.41888364]
["bitfinex-derivatives","BTCF0:USTF0",1748065917515,1.0429245,108200.0,108190.0,0.60368874]
["bitfinex-derivatives","BTCF0:USTF0",1748065918105,1.0428045,108200.0,108190.0,0.41888364]
["bitfinex-derivatives","BTCF0:USTF0",1748065918413,1.0429245,108200.0,108190.0,0.41888364]
["bitfinex-derivatives","BTCF0:USTF0",1748065918808,1.0429245,108200.0,108190.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748065919015,1.0429245,108200.0,108190.0,0.42044182]
["bitfinex-derivatives","BTCF0:USTF0",1748065921713,1.0429245,108200.0,108190.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748065922219,0.1848051,108190.0,108180.0,0.80930009]
["bitfinex-derivatives","BTCF0:USTF0",1748065922515,0.9307633,108190.0,108180.0,0.80930009]
["bitfinex-derivatives","BTCF0:USTF0",1748065922706,0.9307633,108190.0,108180.0,0.99412229]
["bitfinex-derivatives","BTCF0:USTF0",1748065923120,0.9307633,108190.0,108180.0,1.03032229]
["bitfinex-derivatives","BTCF0:USTF0",1748065923916,0.9317633,108190.0,108180.0,0.81230009]
["bitfinex-derivatives","BTCF0:USTF0",1748065924416,0.9327633,108190.0,108180.0,0.81430009]
["bitfinex-derivatives","BTCF0:USTF0",1748065924817,0.9327633,108190.0,108180.0,0.81874191]
["bitfinex-derivatives","BTCF0:USTF0",1748065925315,0.9327633,108190.0,108180.0,0.40274191]
["bitfinex-derivatives","BTCF0:USTF0",1748065925522,1.0421215,108190.0,108180.0,0.00956182]
["bitfinex-derivatives","BTCF0:USTF0",1748065925822,1.0421215,108190.0,108180.0,0.42556182]
["bitfinex-derivatives","BTCF0:USTF0",1748065926012,1.0421215,108190.0,108180.0,0.42544182]
["bitfinex-derivatives","BTCF0:USTF0",1748065926212,1.0421215,108190.0,108180.0,0.42556182]
["bitfinex-derivatives","BTCF0:USTF0",1748065927721,1.0421215,108190.0,108180.0,0.00956182]
["bitfinex-derivatives","BTCF0:USTF0",1748065928924,1.0421215,108190.0,108180.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748065930024,1.0421215,108190.0,108180.0,0.00356182]
["bitfinex-derivatives","BTCF0:USTF0",1748065931026,1.4029215,108190.0,108180.0,0.00356182]
["bitfinex-derivatives","BTCF0:USTF0",1748065936526,0.1848222,108180.0,108170.0,0.41742667]
["bitfinex-derivatives","BTCF0:USTF0",1748065936730,1.0418386,108180.0,108170.0,0.41742667]
["bitfinex-derivatives","BTCF0:USTF0",1748065936935,1.0418386,108180.0,108170.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1748065937432,1.0418386,108180.0,108170.0,0.45334]
["bitfinex-derivatives","BTCF0:USTF0",1748065937632,1.0428386,108180.0,108170.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1748065938834,1.0438386,108180.0,108170.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1748065939728,1.0438386,108180.0,108170.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1748065940034,1.0438386,108180.0,108170.0,0.48658182]
["bitfinex-derivatives","BTCF0:USTF0",1748065941138,0.4271222,108180.0,108170.0,0.67142102]
["bitfinex-derivatives","BTCF0:USTF0",1748065941340,0.3307804,108180.0,108170.0,0.81557922]
["bitfinex-derivatives","BTCF0:USTF0",1748065941636,0.6915804,108180.0,108170.0,0.70622102]
["bitfinex-derivatives","BTCF0:USTF0",1748065941824,0.7264004,108180.0,108170.0,0.70622102]
["bitfinex-derivatives","BTCF0:USTF0",1748065942229,0.9323004,108180.0,108170.0,0.29618102]
["bitfinex-derivatives","BTCF0:USTF0",1748065942429,1.0416586,108180.0,108170.0,0.49262182]
["bitfinex-derivatives","BTCF0:USTF0",1748065942632,1.0416586,108180.0,108170.0,0.49274182]
["bitfinex-derivatives","BTCF0:USTF0",1748065943034,1.0416586,108180.0,108170.0,0.07666182]
["bitfinex-derivatives","BTCF0:USTF0",1748065943238,1.0416586,108180.0,108170.0,0.49274182]
["bitfinex-derivatives","BTCF0:USTF0",1748065944936,1.0416586,108180.0,108170.0,0.42064182]
["bitfinex-derivatives","BTCF0:USTF0",1748065945339,1.0416586,108180.0,108170.0,0.41464182]
["bitfinex-derivatives","BTCF0:USTF0",1748065945539,0.1848393,108170.0,108160.0,0.6853751]
["bitfinex-derivatives","BTCF0:USTF0",1748065945731,0.8974175,108170.0,108160.0,1.1014551]
["bitfinex-derivatives","BTCF0:USTF0",1748065945931,0.9330175,108170.0,108160.0,1.1014551]
["bitfinex-derivatives","BTCF0:USTF0",1748065946837,0.9340175,108170.0,108160.0,1.1014551]
["bitfinex-derivatives","BTCF0:USTF0",1748065947746,0.9360175,108170.0,108160.0,1.1014551]
["bitfinex-derivatives","BTCF0:USTF0",1748065948947,0.8266593,108170.0,108160.0,1.1014551]
["bitfinex-derivatives","BTCF0:USTF0",1748065949139,0.9004175,108170.0,108160.0,1.1014551]
["bitfinex-derivatives","BTCF0:USTF0",1748065953048,0.9004175,108170.0,108160.0,1.0954551]
["bitfinex-derivatives","BTCF0:USTF0",1748065953249,0.9374175,108170.0,108160.0,1.0954551]
["bitfinex-derivatives","BTCF0:USTF0",1748065954252,0.8280593,108170.0,108160.0,1.0954551]
["bitfinex-derivatives","BTCF0:USTF0",1748065954447,0.9374175,108170.0,108160.0,1.0954551]
["bitfinex-derivatives","BTCF0:USTF0",1748065954645,0.7910593,108170.0,108160.0,1.0954551]
["bitfinex-derivatives","BTCF0:USTF0",1748065954849,0.2973175,108170.0,108160.0,1.6099269]
["bitfinex-derivatives","BTCF0:USTF0",1748065955052,0.3325175,108170.0,108160.0,1.2491269]
["bitfinex-derivatives","BTCF0:USTF0",1748065955249,0.3325175,108170.0,108160.0,1.25356872]
["bitfinex-derivatives","BTCF0:USTF0",1748065958950,0.3325175,108170.0,108160.0,0.83748872]
["bitfinex-derivatives","BTCF0:USTF0",1748065959144,0.3325175,108170.0,108160.0,1.25360872]
["bitfinex-derivatives","BTCF0:USTF0",1748065960549,0.3325175,108170.0,108160.0,1.14425052]
["bitfinex-derivatives","BTCF0:USTF0",1748065960852,0.7311175,108170.0,108160.0,1.13825052]
["bitfinex-derivatives","BTCF0:USTF0",1748065961052,0.7674175,108170.0,108160.0,1.24760872]
["bitfinex-derivatives","BTCF0:USTF0",1748065964451,0.7674175,108170.0,108160.0,0.53727542]
["bitfinex-derivatives","BTCF0:USTF0",1748065964755,0.7874175,108170.0,108160.0,1.10821182]
["bitfinex-derivatives","BTCF0:USTF0",1748065964952,0.7874175,108170.0,108160.0,0.65523182]
["bitfinex-derivatives","BTCF0:USTF0",1748065965154,0.7874175,108170.0,108160.0,1.07143182]
["bitfinex-derivatives","BTCF0:USTF0",1748065965350,0.7874175,108170.0,108160.0,1.07131182]
["bitfinex-derivatives","BTCF0:USTF0",1748065965557,0.7854175,108170.0,108160.0,1.06699]
["bitfinex-derivatives","BTCF0:USTF0",1748065965756,0.7904175,108170.0,108160.0,1.06699]
["bitfinex-derivatives","BTCF0:USTF0",1748065965957,0.7924175,108170.0,108160.0,1.10299]
["bitfinex-derivatives","BTCF0:USTF0",1748065966357,0.7874175,108170.0,108160.0,1.10299751]
["bitfinex-derivatives","BTCF0:USTF0",1748065966955,0.7874175,108170.0,108160.0,1.06699751]
["bitfinex-derivatives","BTCF0:USTF0",1748065968155,0.7944175,108170.0,108160.0,1.06699751]
["bitfinex-derivatives","BTCF0:USTF0",1748065968550,0.7944175,108170.0,108160.0,1.06543933]
["bitfinex-derivatives","BTCF0:USTF0",1748065968750,0.8014175,108170.0,108160.0,1.06543933]
["bitfinex-derivatives","BTCF0:USTF0",1748065968951,0.8014175,108170.0,108160.0,1.09953933]
["bitfinex-derivatives","BTCF0:USTF0",1748065969158,0.7934175,108170.0,108160.0,0.99653933]
["bitfinex-derivatives","BTCF0:USTF0",1748065969358,0.7964175,108170.0,108160.0,1.03073933]
["bitfinex-derivatives","BTCF0:USTF0",1748065969559,0.7964175,108170.0,108160.0,1.06823933]
["bitfinex-derivatives","BTCF0:USTF0",1748065970159,0.7914175,108170.0,108160.0,1.06823933]
["bitfinex-derivatives","BTCF0:USTF0",1748065970358,0.7914175,108170.0,108160.0,1.10553933]
["bitfinex-derivatives","BTCF0:USTF0",1748065971476,0.7914175,108170.0,108160.0,1.10109751]
["bitfinex-derivatives","BTCF0:USTF0",1748065972563,0.7914175,108170.0,108160.0,1.10553933]
["bitfinex-derivatives","BTCF0:USTF0",1748065973463,0.7914175,108170.0,108160.0,0.09046436]
["bitfinex-derivatives","BTCF0:USTF0",1748065973666,0.79585932,108170.0,108160.0,0.50214254]
["bitfinex-derivatives","BTCF0:USTF0",1748065973860,0.79585932,108170.0,108160.0,0.50226254]
["bitfinex-derivatives","BTCF0:USTF0",1748065974565,0.7914175,108170.0,108160.0,0.50670436]
["bitfinex-derivatives","BTCF0:USTF0",1748065974764,0.7914175,108170.0,108160.0,0.69156076]
["bitfinex-derivatives","BTCF0:USTF0",1748065976268,0.7914175,108170.0,108160.0,0.68556076]
["bitfinex-derivatives","BTCF0:USTF0",1748065977165,0.7914175,108170.0,108160.0,0.26944076]
["bitfinex-derivatives","BTCF0:USTF0",1748065977361,0.7874175,108170.0,108160.0,0.68556076]
["bitfinex-derivatives","BTCF0:USTF0",1748065977566,0.7924175,108170.0,108160.0,0.68556076]
["bitfinex-derivatives","BTCF0:USTF0",1748065977960,0.7894175,108170.0,108160.0,0.68556076]
["bitfinex-derivatives","BTCF0:USTF0",1748065978160,0.7934175,108170.0,108160.0,0.68556076]
["bitfinex-derivatives","BTCF0:USTF0",1748065978566,0.7894175,108170.0,108160.0,0.68556076]
["bitfinex-derivatives","BTCF0:USTF0",1748065978762,0.7924175,108170.0,108160.0,0.68556076]
["bitfinex-derivatives","BTCF0:USTF0",1748065978971,0.7874175,108170.0,108160.0,0.68556049]
["bitfinex-derivatives","BTCF0:USTF0",1748065979267,0.7914175,108170.0,108160.0,0.68556049]
["bitfinex-derivatives","BTCF0:USTF0",1748065980770,0.7914175,108170.0,108160.0,0.6855602]
["bitfinex-derivatives","BTCF0:USTF0",1748065981965,0.7914175,108170.0,108160.0,0.68555927]
["bitfinex-derivatives","BTCF0:USTF0",1748065982166,0.6820593,108170.0,108160.0,0.68555927]
["bitfinex-derivatives","BTCF0:USTF0",1748065982367,0.7914175,108170.0,108160.0,0.68555927]
["bitfinex-derivatives","BTCF0:USTF0",1748065983974,0.7914175,108170.0,108160.0,0.67955927]
["bitfinex-derivatives","BTCF0:USTF0",1748065984163,0.7914175,108170.0,108160.0,0.71625927]
["bitfinex-derivatives","BTCF0:USTF0",1748065984360,0.3743175,108170.0,108160.0,1.18641747]
["bitfinex-derivatives","BTCF0:USTF0",1748065984964,0.3743175,108170.0,108160.0,0.82561747]
["bitfinex-derivatives","BTCF0:USTF0",1748065985870,0.4081175,108170.0,108160.0,0.82561747]
["bitfinex-derivatives","BTCF0:USTF0",1748065986170,0.4051175,108170.0,108160.0,0.82561747]
["bitfinex-derivatives","BTCF0:USTF0",1748065986377,0.4081175,108170.0,108160.0,0.82561747]
["bitfinex-derivatives","BTCF0:USTF0",1748065987072,0.3743175,108170.0,108160.0,1.22025747]
["bitfinex-derivatives","BTCF0:USTF0",1748065987371,0.3743175,108170.0,108160.0,1.22026095]
["bitfinex-derivatives","BTCF0:USTF0",1748065987769,0.2649593,108170.0,108160.0,1.22026095]
["bitfinex-derivatives","BTCF0:USTF0",1748065987959,0.3743175,108170.0,108160.0,1.22026095]
["bitfinex-derivatives","BTCF0:USTF0",1748065989678,0.3703175,108170.0,108160.0,1.22026095]
["bitfinex-derivatives","BTCF0:USTF0",1748065989878,0.3743175,108170.0,108160.0,1.22026095]
["bitfinex-derivatives","BTCF0:USTF0",1748065990371,0.3743175,108170.0,108160.0,1.69041915]
["bitfinex-derivatives","BTCF0:USTF0",1748065990372,0.04232,108170.0,108160.0,1.69041915]
["bitfinex-derivatives","BTCF0:USTF0",1748065990564,0.00712,108170.0,108160.0,2.04287115]
["bitfinex-derivatives","BTCF0:USTF0",1748065990766,0.00712,108170.0,108160.0,2.40222935]
["bitfinex-derivatives","BTCF0:USTF0",1748065990971,0.21964337,108190.0,108180.0,0.1848222]
["bitfinex-derivatives","BTCF0:USTF0",1748065991176,0.39144337,108190.0,108180.0,1.89930313]
["bitfinex-derivatives","BTCF0:USTF0",1748065991377,0.39144337,108190.0,108180.0,1.96660313]
["bitfinex-derivatives","BTCF0:USTF0",1748065991678,0.39144337,108190.0,108180.0,1.96060313]
["bitfinex-derivatives","BTCF0:USTF0",1748065992069,0.50080157,108190.0,108180.0,1.85124493]
["bitfinex-derivatives","BTCF0:USTF0",1748065992374,0.54020157,108190.0,108180.0,1.84824493]
["bitfinex-derivatives","BTCF0:USTF0",1748065992574,0.37020157,108190.0,108180.0,1.84824493]
["bitfinex-derivatives","BTCF0:USTF0",1748065993179,0.37020157,108190.0,108180.0,1.84822109]
["bitfinex-derivatives","BTCF0:USTF0",1748065993379,0.37420157,108190.0,108180.0,1.84822109]
["bitfinex-derivatives","BTCF0:USTF0",1748065993579,0.37420157,108190.0,108180.0,1.95757929]
["bitfinex-derivatives","BTCF0:USTF0",1748065993580,0.23044337,108190.0,108180.0,1.95757929]
["bitfinex-derivatives","BTCF0:USTF0",1748065993989,0.23056337,108190.0,108180.0,1.95757929]
["bitfinex-derivatives","BTCF0:USTF0",1748065995981,0.23056337,108190.0,108180.0,1.95756602]
["bitfinex-derivatives","BTCF0:USTF0",1748065996674,0.23056337,108190.0,108180.0,1.9432786]
["bitfinex-derivatives","BTCF0:USTF0",1748065997987,0.23056337,108190.0,108180.0,1.9542786]
["bitfinex-derivatives","BTCF0:USTF0",1748065998479,0.26476337,108190.0,108180.0,1.9542786]
["bitfinex-derivatives","BTCF0:USTF0",1748065998786,0.26076337,108190.0,108180.0,1.9542786]
["bitfinex-derivatives","BTCF0:USTF0",1748065998989,0.26276337,108190.0,108180.0,1.9542786]
["bitfinex-derivatives","BTCF0:USTF0",1748065999182,0.26176337,108190.0,108180.0,1.9552786]
["bitfinex-derivatives","BTCF0:USTF0",1748065999489,0.26176337,108190.0,108180.0,1.9491986]
["bitfinex-derivatives","BTCF0:USTF0",1748066000984,0.26276337,108190.0,108180.0,1.95464042]
["bitfinex-derivatives","BTCF0:USTF0",1748066001679,0.26176337,108190.0,108180.0,1.53860042]
["bitfinex-derivatives","BTCF0:USTF0",1748066001980,0.26076337,108190.0,108180.0,1.95464042]
["bitfinex-derivatives","BTCF0:USTF0",1748066003595,0.26076337,108190.0,108180.0,1.96064042]
["bitfinex-derivatives","BTCF0:USTF0",1748066003782,0.25976337,108190.0,108180.0,1.95964042]
["bitfinex-derivatives","BTCF0:USTF0",1748066004387,0.25976337,108190.0,108180.0,1.59884042]
["bitfinex-derivatives","BTCF0:USTF0",1748066004581,0.25976337,108190.0,108180.0,1.95964042]
["bitfinex-derivatives","BTCF0:USTF0",1748066004781,0.25776337,108190.0,108180.0,1.95864042]
["bitfinex-derivatives","BTCF0:USTF0",1748066005982,0.29156337,108190.0,108180.0,1.95864042]
["bitfinex-derivatives","BTCF0:USTF0",1748066006890,0.28956337,108190.0,108180.0,1.95864042]
["bitfinex-derivatives","BTCF0:USTF0",1748066007188,0.29556337,108190.0,108180.0,1.95364042]
["bitfinex-derivatives","BTCF0:USTF0",1748066007383,0.29556337,108190.0,108180.0,1.53760042]
["bitfinex-derivatives","BTCF0:USTF0",1748066007588,0.29556337,108190.0,108180.0,1.95360042]
["bitfinex-derivatives","BTCF0:USTF0",1748066007982,0.29556337,108190.0,108180.0,1.98600042]
["bitfinex-derivatives","BTCF0:USTF0",1748066008182,0.29456337,108190.0,108180.0,1.98600042]
["bitfinex-derivatives","BTCF0:USTF0",1748066008686,0.29956337,108190.0,108180.0,1.98700042]
["bitfinex-derivatives","BTCF0:USTF0",1748066009193,0.29656337,108190.0,108180.0,1.98700042]
["bitfinex-derivatives","BTCF0:USTF0",1748066009386,0.29656337,108190.0,108180.0,2.00128014]
["bitfinex-derivatives","BTCF0:USTF0",1748066010685,0.29156337,108190.0,108180.0,2.00028014]
["bitfinex-derivatives","BTCF0:USTF0",1748066010891,0.29356337,108190.0,108180.0,1.78256374]
["bitfinex-derivatives","BTCF0:USTF0",1748066011192,0.29156337,108190.0,108180.0,2.00028014]
["bitfinex-derivatives","BTCF0:USTF0",1748066011491,0.28956337,108190.0,108180.0,1.99928119]
["bitfinex-derivatives","BTCF0:USTF0",1748066011683,0.29056337,108190.0,108180.0,2.00028119]
["bitfinex-derivatives","BTCF0:USTF0",1748066012892,0.29056337,108190.0,108180.0,1.81028119]
["bitfinex-derivatives","BTCF0:USTF0",1748066014791,0.29056337,108190.0,108180.0,1.80428119]
["bitfinex-derivatives","BTCF0:USTF0",1748066018992,0.29056337,108190.0,108180.0,1.80430575]
["bitfinex-derivatives","BTCF0:USTF0",1748066022697,0.29056337,108190.0,108180.0,1.79830575]
["bitfinex-derivatives","BTCF0:USTF0",1748066024298,0.29056337,108190.0,108180.0,1.38230575]
["bitfinex-derivatives","BTCF0:USTF0",1748066024498,0.29056337,108190.0,108180.0,1.79830575]
["bitfinex-derivatives","BTCF0:USTF0",1748066027300,0.29056337,108190.0,108180.0,1.43750575]
["bitfinex-derivatives","BTCF0:USTF0",1748066027494,0.29056337,108190.0,108180.0,1.79830575]
["bitfinex-derivatives","BTCF0:USTF0",1748066027900,0.29044337,108190.0,108180.0,1.79830575]
["bitfinex-derivatives","BTCF0:USTF0",1748066029700,0.29044337,108190.0,108180.0,1.79832552]
["bitfinex-derivatives","BTCF0:USTF0",1748066030297,0.29044337,108190.0,108180.0,1.79232552]
["bitfinex-derivatives","BTCF0:USTF0",1748066031604,0.29044337,108190.0,108180.0,1.79232669]
["bitfinex-derivatives","BTCF0:USTF0",1748066032403,0.29044337,108190.0,108180.0,1.61228352]
["bitfinex-derivatives","BTCF0:USTF0",1748066035100,0.29044337,108190.0,108180.0,1.59795725]
["bitfinex-derivatives","BTCF0:USTF0",1748066035407,0.29044337,108190.0,108180.0,1.61228347]
["bitfinex-derivatives","BTCF0:USTF0",1748066035801,0.10563827,108190.0,108180.0,1.61228347]
["bitfinex-derivatives","BTCF0:USTF0",1748066035994,0.07195827,108190.0,108180.0,1.61228347]
["bitfinex-derivatives","BTCF0:USTF0",1748066036193,0.07195827,108190.0,108180.0,1.72164167]
["bitfinex-derivatives","BTCF0:USTF0",1748066036507,0.03763827,108190.0,108180.0,1.97164167]
["bitfinex-derivatives","BTCF0:USTF0",1748066036898,0.03763827,108190.0,108180.0,1.9716365]
["bitfinex-derivatives","BTCF0:USTF0",1748066037409,0.03775827,108190.0,108180.0,1.9716365]
["bitfinex-derivatives","BTCF0:USTF0",1748066037611,0.03763827,108190.0,108180.0,1.9716365]
["bitfinex-derivatives","BTCF0:USTF0",1748066037812,0.03775827,108190.0,108180.0,1.9716365]
["bitfinex-derivatives","BTCF0:USTF0",1748066038301,0.03775827,108190.0,108180.0,1.9656365]
["bitfinex-derivatives","BTCF0:USTF0",1748066038706,0.03775827,108190.0,108180.0,1.9646365]
["bitfinex-derivatives","BTCF0:USTF0",1748066039209,0.03775827,108190.0,108180.0,1.8552783]
["bitfinex-derivatives","BTCF0:USTF0",1748066039407,0.07055827,108190.0,108180.0,1.8552783]
["bitfinex-derivatives","BTCF0:USTF0",1748066039610,0.07055827,108190.0,108180.0,1.8553983]
["bitfinex-derivatives","BTCF0:USTF0",1748066040010,0.07055827,108190.0,108180.0,1.9647565]
["bitfinex-derivatives","BTCF0:USTF0",1748066040312,0.06955827,108190.0,108180.0,2.00098802]
["bitfinex-derivatives","BTCF0:USTF0",1748066041110,0.07055827,108190.0,108180.0,2.00298037]
["bitfinex-derivatives","BTCF0:USTF0",1748066043513,0.25536347,108190.0,108180.0,1.98862697]
["bitfinex-derivatives","BTCF0:USTF0",1748066043713,0.25536347,108190.0,108180.0,2.00293806]
["bitfinex-derivatives","BTCF0:USTF0",1748066044415,0.25536347,108190.0,108180.0,1.96770654]
["bitfinex-derivatives","BTCF0:USTF0",1748066044605,0.25436347,108190.0,108180.0,1.96570654]
["bitfinex-derivatives","BTCF0:USTF0",1748066044804,0.25736347,108190.0,108180.0,1.96670654]
["bitfinex-derivatives","BTCF0:USTF0",1748066045310,0.25736347,108190.0,108180.0,1.96570654]
["bitfinex-derivatives","BTCF0:USTF0",1748066045512,0.26336347,108190.0,108180.0,1.96670654]
["bitfinex-derivatives","BTCF0:USTF0",1748066045915,0.26236347,108190.0,108180.0,1.96670654]
["bitfinex-derivatives","BTCF0:USTF0",1748066046109,0.25636347,108190.0,108180.0,1.95970654]
["bitfinex-derivatives","BTCF0:USTF0",1748066046309,0.25936347,108190.0,108180.0,1.96070654]
["bitfinex-derivatives","BTCF0:USTF0",1748066046520,0.25936347,108190.0,108180.0,2.01847825]
["bitfinex-derivatives","BTCF0:USTF0",1748066047219,0.25936347,108190.0,108180.0,2.01847983]
["bitfinex-derivatives","BTCF0:USTF0",1748066047514,0.25936347,108190.0,108180.0,2.234203]
["bitfinex-derivatives","BTCF0:USTF0",1748066048616,0.25936347,108190.0,108180.0,2.22976118]
["bitfinex-derivatives","BTCF0:USTF0",1748066048812,0.25736347,108190.0,108180.0,2.22876118]
["bitfinex-derivatives","BTCF0:USTF0",1748066049116,0.25636347,108190.0,108180.0,2.17098911]
["bitfinex-derivatives","BTCF0:USTF0",1748066049617,0.25636347,108190.0,108180.0,2.17543093]
["bitfinex-derivatives","BTCF0:USTF0",1748066051606,0.03875827,108190.0,108180.0,2.17543093]
["bitfinex-derivatives","BTCF0:USTF0",1748066051814,0.03875827,108190.0,108180.0,1.36527093]
["bitfinex-derivatives","BTCF0:USTF0",1748066052115,0.03863827,108190.0,108180.0,2.23296283]
["bitfinex-derivatives","BTCF0:USTF0",1748066052310,0.03875827,108190.0,108180.0,2.23296283]
["bitfinex-derivatives","BTCF0:USTF0",1748066053922,0.03775827,108190.0,108180.0,2.22596283]
["bitfinex-derivatives","BTCF0:USTF0",1748066054131,0.03875827,108190.0,108180.0,2.22796283]
["bitfinex-derivatives","BTCF0:USTF0",1748066054630,0.03775827,108190.0,108180.0,2.2289596]
["bitfinex-derivatives","BTCF0:USTF0",1748066055528,0.03775827,108190.0,108180.0,2.26419112]
["bitfinex-derivatives","BTCF0:USTF0",1748066056134,0.03775827,108190.0,108180.0,2.26418928]
["bitfinex-derivatives","BTCF0:USTF0",1748066058237,0.03775827,108190.0,108180.0,2.26418845]
["bitfinex-derivatives","BTCF0:USTF0",1748066058739,0.07025827,108190.0,108180.0,2.26418845]
["bitfinex-derivatives","BTCF0:USTF0",1748066061534,0.07025827,108190.0,108180.0,2.25818845]
["bitfinex-derivatives","BTCF0:USTF0",1748066062735,0.07025827,108190.0,108180.0,2.25819072]
["bitfinex-derivatives","BTCF0:USTF0",1748066063537,0.07025827,108190.0,108180.0,1.51415612]
["bitfinex-derivatives","BTCF0:USTF0",1748066063841,0.07025827,108190.0,108180.0,1.9256743]
["bitfinex-derivatives","BTCF0:USTF0",1748066064138,0.10175827,108190.0,108180.0,2.2537489]
["bitfinex-derivatives","BTCF0:USTF0",1748066064839,0.10175827,108190.0,108180.0,2.25819072]
["bitfinex-derivatives","BTCF0:USTF0",1748066066541,0.07025827,108190.0,108180.0,2.25819072]
["bitfinex-derivatives","BTCF0:USTF0",1748066068143,0.07025827,108190.0,108180.0,2.25819633]
["bitfinex-derivatives","BTCF0:USTF0",1748066068442,0.07025827,108190.0,108180.0,3.30635633]
["bitfinex-derivatives","BTCF0:USTF0",1748066068838,0.03775827,108190.0,108180.0,3.30635633]
["bitfinex-derivatives","BTCF0:USTF0",1748066069034,0.03763827,108190.0,108180.0,3.30635633]
["bitfinex-derivatives","BTCF0:USTF0",1748066069345,0.03775827,108190.0,108180.0,3.30035633]
["bitfinex-derivatives","BTCF0:USTF0",1748066069946,0.03775827,108190.0,108180.0,3.30035592]
["bitfinex-derivatives","BTCF0:USTF0",1748066070748,0.03763827,108190.0,108180.0,3.30035592]
["bitfinex-derivatives","BTCF0:USTF0",1748066070948,0.03775827,108190.0,108180.0,3.30035592]
["bitfinex-derivatives","BTCF0:USTF0",1748066072150,0.0625,108200.0,108190.0,0.1848051]
["bitfinex-derivatives","BTCF0:USTF0",1748066072357,0.2771478,108220.0,108210.0,0.1847709]
["bitfinex-derivatives","BTCF0:USTF0",1748066072652,0.3233401,108220.0,108210.0,1.4791627]
["bitfinex-derivatives","BTCF0:USTF0",1748066072951,0.3234601,108220.0,108210.0,1.47916045]
["bitfinex-derivatives","BTCF0:USTF0",1748066073453,0.3234601,108220.0,108210.0,1.47816045]
["bitfinex-derivatives","BTCF0:USTF0",1748066073654,0.3264601,108220.0,108210.0,1.47915984]
["bitfinex-derivatives","BTCF0:USTF0",1748066075255,0.3304601,108220.0,108210.0,1.48015984]
["bitfinex-derivatives","BTCF0:USTF0",1748066075457,0.4272601,108220.0,108210.0,1.48015877]
["bitfinex-derivatives","BTCF0:USTF0",1748066075954,0.4272601,108220.0,108210.0,1.48460059]
["bitfinex-derivatives","BTCF0:USTF0",1748066076960,0.4272601,108220.0,108210.0,1.47860059]
["bitfinex-derivatives","BTCF0:USTF0",1748066078760,0.4272601,108220.0,108210.0,1.46429092]
["bitfinex-derivatives","BTCF0:USTF0",1748066080658,0.4242601,108220.0,108210.0,1.46329092]
["bitfinex-derivatives","BTCF0:USTF0",1748066080859,0.4272601,108220.0,108210.0,1.46329092]
["bitfinex-derivatives","BTCF0:USTF0",1748066081459,0.4262601,108220.0,108210.0,1.47760223]
["bitfinex-derivatives","BTCF0:USTF0",1748066083960,0.3800678,108220.0,108210.0,1.47760223]
["bitfinex-derivatives","BTCF0:USTF0",1748066084163,0.3800678,108220.0,108210.0,1.50980223]
["bitfinex-derivatives","BTCF0:USTF0",1748066084457,0.10292,108220.0,108210.0,1.50980223]
["bitfinex-derivatives","BTCF0:USTF0",1748066084662,0.10292,108220.0,108210.0,1.71486077]
["bitfinex-derivatives","BTCF0:USTF0",1748066084864,0.10292,108220.0,108210.0,1.73730257]
["bitfinex-derivatives","BTCF0:USTF0",1748066085067,0.1028,108220.0,108210.0,1.73730257]
["bitfinex-derivatives","BTCF0:USTF0",1748066085271,0.10292,108220.0,108210.0,1.73730257]
["bitfinex-derivatives","BTCF0:USTF0",1748066086370,0.10492,108220.0,108210.0,1.73830257]
["bitfinex-derivatives","BTCF0:USTF0",1748066086967,0.10292,108220.0,108210.0,1.73830257]
["bitfinex-derivatives","BTCF0:USTF0",1748066087870,0.10492,108220.0,108210.0,1.73830257]
["bitfinex-derivatives","BTCF0:USTF0",1748066088176,0.10492,108220.0,108210.0,1.73829902]
["bitfinex-derivatives","BTCF0:USTF0",1748066088468,0.2896739,108220.0,108210.0,1.73829902]
["bitfinex-derivatives","BTCF0:USTF0",1748066088766,0.10092,108220.0,108210.0,1.73829902]
["bitfinex-derivatives","BTCF0:USTF0",1748066089667,0.09892,108220.0,108210.0,1.73829902]
["bitfinex-derivatives","BTCF0:USTF0",1748066090559,0.09892,108220.0,108210.0,1.73829742]
["bitfinex-derivatives","BTCF0:USTF0",1748066092464,0.09892,108220.0,108210.0,1.73229742]
["bitfinex-derivatives","BTCF0:USTF0",1748066093963,0.0678,108220.0,108210.0,1.84165562]
["bitfinex-derivatives","BTCF0:USTF0",1748066094364,0.06792,108220.0,108210.0,1.73229742]
["bitfinex-derivatives","BTCF0:USTF0",1748066095470,0.06792,108220.0,108210.0,1.73229836]
["bitfinex-derivatives","BTCF0:USTF0",1748066096272,0.06792,108220.0,108210.0,0.92237836]
["bitfinex-derivatives","BTCF0:USTF0",1748066096473,0.06792,108220.0,108210.0,1.73205836]
["bitfinex-derivatives","BTCF0:USTF0",1748066099172,0.06792,108220.0,108210.0,1.73206331]
["bitfinex-derivatives","BTCF0:USTF0",1748066099374,0.09992,108220.0,108210.0,1.73206331]
["bitfinex-derivatives","BTCF0:USTF0",1748066099574,0.06792,108220.0,108210.0,1.73206331]
["bitfinex-derivatives","BTCF0:USTF0",1748066099974,0.0678,108220.0,108210.0,1.73206331]
["bitfinex-derivatives","BTCF0:USTF0",1748066100274,0.06792,108220.0,108210.0,1.73206331]
["bitfinex-derivatives","BTCF0:USTF0",1748066100476,0.06792,108220.0,108210.0,1.72606331]
["bitfinex-derivatives","BTCF0:USTF0",1748066100779,0.06792,108220.0,108210.0,1.36526646]
["bitfinex-derivatives","BTCF0:USTF0",1748066101069,0.06792,108220.0,108210.0,1.72606646]
["bitfinex-derivatives","BTCF0:USTF0",1748066102077,0.06792,108220.0,108210.0,1.83542466]
["bitfinex-derivatives","BTCF0:USTF0",1748066103873,0.06792,108220.0,108210.0,1.82110912]
["bitfinex-derivatives","BTCF0:USTF0",1748066104083,0.06792,108220.0,108210.0,1.83542703]
["bitfinex-derivatives","BTCF0:USTF0",1748066104467,0.03412,108220.0,108210.0,1.83542703]
["bitfinex-derivatives","BTCF0:USTF0",1748066104673,0.00013827,108230.0,108220.0,0.1847544]
["bitfinex-derivatives","BTCF0:USTF0",1748066104974,0.0308,108240.0,108230.0,0.1847374]
["bitfinex-derivatives","BTCF0:USTF0",1748066105175,0.0309,108250.0,108240.0,0.1847203]
["bitfinex-derivatives","BTCF0:USTF0",1748066105369,0.0308,108250.0,108240.0,0.87405461]
["bitfinex-derivatives","BTCF0:USTF0",1748066105683,0.0308,108250.0,108240.0,1.06405461]
["bitfinex-derivatives","BTCF0:USTF0",1748066105984,0.03092,108250.0,108240.0,1.06405461]
["bitfinex-derivatives","BTCF0:USTF0",1748066106189,0.03092,108250.0,108240.0,1.06305461]
["bitfinex-derivatives","BTCF0:USTF0",1748066106688,0.00012,108250.0,108240.0,1.17241281]
["bitfinex-derivatives","BTCF0:USTF0",1748066106984,0.00312,108250.0,108240.0,1.17341281]
["bitfinex-derivatives","BTCF0:USTF0",1748066108277,0.00312,108250.0,108240.0,1.16741281]
["bitfinex-derivatives","BTCF0:USTF0",1748066108481,0.00712,108250.0,108240.0,1.16841281]
["bitfinex-derivatives","BTCF0:USTF0",1748066109085,0.03922,108250.0,108240.0,1.16841281]
["bitfinex-derivatives","BTCF0:USTF0",1748066109289,0.03922,108250.0,108240.0,1.1683759]
["bitfinex-derivatives","BTCF0:USTF0",1748066110484,0.03922,108250.0,108240.0,1.1540949]
["bitfinex-derivatives","BTCF0:USTF0",1748066110990,0.0391,108250.0,108240.0,1.1540949]
["bitfinex-derivatives","BTCF0:USTF0",1748066111281,0.03522,108250.0,108240.0,1.0447367]
["bitfinex-derivatives","BTCF0:USTF0",1748066111481,0.03822,108250.0,108240.0,1.0447367]
["bitfinex-derivatives","BTCF0:USTF0",1748066111673,0.00612,108250.0,108240.0,1.1540949]
["bitfinex-derivatives","BTCF0:USTF0",1748066111878,0.00312,108250.0,108240.0,1.16736554]
["bitfinex-derivatives","BTCF0:USTF0",1748066112089,0.00112,108250.0,108240.0,1.16636554]
["bitfinex-derivatives","BTCF0:USTF0",1748066112386,0.00312,108250.0,108240.0,1.16636554]
["bitfinex-derivatives","BTCF0:USTF0",1748066112581,0.00312,108250.0,108240.0,1.1520949]
["bitfinex-derivatives","BTCF0:USTF0",1748066112976,0.003,108250.0,108240.0,1.1520949]
["bitfinex-derivatives","BTCF0:USTF0",1748066113286,0.003,108250.0,108240.0,1.16636312]
["bitfinex-derivatives","BTCF0:USTF0",1748066113488,0.00312,108250.0,108240.0,1.16636312]
["bitfinex-derivatives","BTCF0:USTF0",1748066114582,0.00312,108250.0,108240.0,1.16736312]
["bitfinex-derivatives","BTCF0:USTF0",1748066114790,0.00312,108250.0,108240.0,1.16735769]
["bitfinex-derivatives","BTCF0:USTF0",1748066115390,0.00012,108250.0,108240.0,1.16635769]
["bitfinex-derivatives","BTCF0:USTF0",1748066115685,0.00112,108250.0,108240.0,1.16735769]
["bitfinex-derivatives","BTCF0:USTF0",1748066115880,0.00112,108250.0,108240.0,1.16135769]
["bitfinex-derivatives","BTCF0:USTF0",1748066116380,0.00112,108250.0,108240.0,1.16135511]
["bitfinex-derivatives","BTCF0:USTF0",1748066118587,0.00112,108250.0,108240.0,1.16135116]
["bitfinex-derivatives","BTCF0:USTF0",1748066118789,0.00112,108250.0,108240.0,0.83327656]
["bitfinex-derivatives","BTCF0:USTF0",1748066118985,0.00112,108250.0,108240.0,1.16135116]
["bitfinex-derivatives","BTCF0:USTF0",1748066120691,0.00112,108250.0,108240.0,1.16579298]
["bitfinex-derivatives","BTCF0:USTF0",1748066122087,0.00112,108250.0,108240.0,1.16579028]
["bitfinex-derivatives","BTCF0:USTF0",1748066123490,0.00112,108250.0,108240.0,1.16479028]
["bitfinex-derivatives","BTCF0:USTF0",1748066123691,0.00212,108250.0,108240.0,1.15879028]
["bitfinex-derivatives","BTCF0:USTF0",1748066124191,0.03522,108250.0,108240.0,1.15979028]
["bitfinex-derivatives","BTCF0:USTF0",1748066125592,0.03522,108250.0,108240.0,1.52059028]
["bitfinex-derivatives","BTCF0:USTF0",1748066126276,0.03522,108250.0,108240.0,1.93631028]
["bitfinex-derivatives","BTCF0:USTF0",1748066127090,0.03422,108250.0,108240.0,1.93631028]
["bitfinex-derivatives","BTCF0:USTF0",1748066127290,0.03222,108250.0,108240.0,1.93631028]
["bitfinex-derivatives","BTCF0:USTF0",1748066131291,0.03222,108250.0,108240.0,1.93031028]
["bitfinex-derivatives","BTCF0:USTF0",1748066131502,0.03222,108250.0,108240.0,2.32391028]
["bitfinex-derivatives","BTCF0:USTF0",1748066131792,0.06412,108250.0,108240.0,2.32391028]
["bitfinex-derivatives","BTCF0:USTF0",1748066132299,0.06412,108250.0,108240.0,2.38155529]
["bitfinex-derivatives","BTCF0:USTF0",1748066133102,0.06412,108250.0,108240.0,2.38158407]
["bitfinex-derivatives","BTCF0:USTF0",1748066134705,0.06612,108250.0,108240.0,2.38258407]
["bitfinex-derivatives","BTCF0:USTF0",1748066134903,0.06612,108250.0,108240.0,2.38260666]
["bitfinex-derivatives","BTCF0:USTF0",1748066136597,0.06612,108250.0,108240.0,1.66100666]
["bitfinex-derivatives","BTCF0:USTF0",1748066136803,0.06612,108250.0,108240.0,2.38260666]
["bitfinex-derivatives","BTCF0:USTF0",1748066137002,0.06612,108250.0,108240.0,1.96688666]
["bitfinex-derivatives","BTCF0:USTF0",1748066137302,0.06412,108250.0,108240.0,2.38160666]
["bitfinex-derivatives","BTCF0:USTF0",1748066138399,0.06612,108250.0,108240.0,2.38160666]
["bitfinex-derivatives","BTCF0:USTF0",1748066138607,0.06712,108250.0,108240.0,2.38161098]
["bitfinex-derivatives","BTCF0:USTF0",1748066139009,0.06612,108250.0,108240.0,2.38161098]
["bitfinex-derivatives","BTCF0:USTF0",1748066139303,0.06612,108250.0,108240.0,2.37661098]
["bitfinex-derivatives","BTCF0:USTF0",1748066140004,0.06412,108250.0,108240.0,2.37561098]
["bitfinex-derivatives","BTCF0:USTF0",1748066140199,0.06412,108250.0,108240.0,2.41889179]
["bitfinex-derivatives","BTCF0:USTF0",1748066140409,0.06412,108250.0,108240.0,2.41889459]
["bitfinex-derivatives","BTCF0:USTF0",1748066142216,0.06412,108250.0,108240.0,2.41889893]
["bitfinex-derivatives","BTCF0:USTF0",1748066144219,0.06412,108250.0,108240.0,2.09082433]
["bitfinex-derivatives","BTCF0:USTF0",1748066144419,0.06412,108250.0,108240.0,2.41889893]
["bitfinex-derivatives","BTCF0:USTF0",1748066145522,0.064,108250.0,108240.0,2.41889893]
["bitfinex-derivatives","BTCF0:USTF0",1748066145715,0.064,108250.0,108240.0,2.41890471]
["bitfinex-derivatives","BTCF0:USTF0",1748066146215,0.067,108250.0,108240.0,2.41890471]
["bitfinex-derivatives","BTCF0:USTF0",1748066146822,0.067,108250.0,108240.0,2.41290471]
["bitfinex-derivatives","BTCF0:USTF0",1748066147015,0.067,108250.0,108240.0,2.41282471]
["bitfinex-derivatives","BTCF0:USTF0",1748066147212,0.065,108250.0,108240.0,2.41182471]
["bitfinex-derivatives","BTCF0:USTF0",1748066147819,0.064,108250.0,108240.0,2.41282471]
["bitfinex-derivatives","BTCF0:USTF0",1748066148420,0.064,108250.0,108240.0,1.69122471]
["bitfinex-derivatives","BTCF0:USTF0",1748066148622,0.064,108250.0,108240.0,2.41282471]
["bitfinex-derivatives","BTCF0:USTF0",1748066149215,0.066,108250.0,108240.0,2.41382471]
["bitfinex-derivatives","BTCF0:USTF0",1748066149417,0.066,108250.0,108240.0,2.41382672]
["bitfinex-derivatives","BTCF0:USTF0",1748066149723,0.066,108250.0,108240.0,2.23443978]
["bitfinex-derivatives","BTCF0:USTF0",1748066149923,0.064,108250.0,108240.0,2.41816008]
["bitfinex-derivatives","BTCF0:USTF0",1748066150519,0.064,108250.0,108240.0,3.46572008]
["bitfinex-derivatives","BTCF0:USTF0",1748066151328,0.064,108250.0,108240.0,3.46572214]
["bitfinex-derivatives","BTCF0:USTF0",1748066151722,0.064,108250.0,108240.0,3.50095366]
["bitfinex-derivatives","BTCF0:USTF0",1748066152923,0.064,108250.0,108240.0,3.53385366]
["bitfinex-derivatives","BTCF0:USTF0",1748066153626,0.064,108250.0,108240.0,3.49057285]
["bitfinex-derivatives","BTCF0:USTF0",1748066154031,0.03223827,108260.0,108250.0,0.1847044]
["bitfinex-derivatives","BTCF0:USTF0",1748066154228,0.2769966,108280.0,108270.0,0.1846703]
["bitfinex-derivatives","BTCF0:USTF0",1748066154424,0.2769966,108280.0,108270.0,1.1032685]
["bitfinex-derivatives","BTCF0:USTF0",1748066154625,0.2769966,108280.0,108270.0,1.0972685]
["bitfinex-derivatives","BTCF0:USTF0",1748066154926,0.2869966,108280.0,108270.0,1.0972685]
["bitfinex-derivatives","BTCF0:USTF0",1748066155534,0.2273869,108280.0,108270.0,1.0952685]
["bitfinex-derivatives","BTCF0:USTF0",1748066155725,0.2273869,108280.0,108270.0,1.14179237]
["bitfinex-derivatives","BTCF0:USTF0",1748066156126,0.2313869,108280.0,108270.0,1.03343417]
["bitfinex-derivatives","BTCF0:USTF0",1748066156427,0.2363869,108280.0,108270.0,1.14379237]
["bitfinex-derivatives","BTCF0:USTF0",1748066157431,0.2977869,108280.0,108270.0,1.14379237]
["bitfinex-derivatives","BTCF0:USTF0",1748066157829,0.2957869,108280.0,108270.0,1.14279237]
["bitfinex-derivatives","BTCF0:USTF0",1748066158528,0.2957869,108280.0,108270.0,1.14278719]
["bitfinex-derivatives","BTCF0:USTF0",1748066158735,0.2957869,108280.0,108270.0,1.14274719]
["bitfinex-derivatives","BTCF0:USTF0",1748066160128,0.2957869,108280.0,108270.0,1.11054719]
["bitfinex-derivatives","BTCF0:USTF0",1748066160328,0.2957869,108280.0,108270.0,0.6948649]
["bitfinex-derivatives","BTCF0:USTF0",1748066160531,0.2957869,108280.0,108270.0,1.1105449]
["bitfinex-derivatives","BTCF0:USTF0",1748066160932,0.2957869,108280.0,108270.0,1.0011867]
["bitfinex-derivatives","BTCF0:USTF0",1748066161127,0.2957869,108280.0,108270.0,1.1105449]
["bitfinex-derivatives","BTCF0:USTF0",1748066161831,0.2957869,108280.0,108270.0,1.0962285]
["bitfinex-derivatives","BTCF0:USTF0",1748066162035,0.2957869,108280.0,108270.0,1.11054401]
["bitfinex-derivatives","BTCF0:USTF0",1748066162230,0.2957869,108280.0,108270.0,1.10454401]
["bitfinex-derivatives","BTCF0:USTF0",1748066163237,0.7659451,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748066163536,0.7659451,108280.0,108270.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1748066163537,0.96765931,108280.0,108270.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1748066163939,0.85830111,108280.0,108270.0,0.9195182]
["bitfinex-derivatives","BTCF0:USTF0",1748066164932,0.85630111,108280.0,108270.0,0.9195182]
["bitfinex-derivatives","BTCF0:USTF0",1748066165131,0.86030111,108280.0,108270.0,0.9205182]
["bitfinex-derivatives","BTCF0:USTF0",1748066165331,0.86330111,108280.0,108270.0,0.9205182]
["bitfinex-derivatives","BTCF0:USTF0",1748066165532,0.7709451,108280.0,108270.0,0.92496002]
["bitfinex-derivatives","BTCF0:USTF0",1748066166642,0.7649451,108280.0,108270.0,0.92396002]
["bitfinex-derivatives","BTCF0:USTF0",1748066166840,0.7699451,108280.0,108270.0,0.92496002]
["bitfinex-derivatives","BTCF0:USTF0",1748066167941,0.8793033,108280.0,108270.0,0.11580002]
["bitfinex-derivatives","BTCF0:USTF0",1748066168141,0.8793033,108280.0,108270.0,0.92496002]
["bitfinex-derivatives","BTCF0:USTF0",1748066168341,0.7699451,108280.0,108270.0,0.92496002]
["bitfinex-derivatives","BTCF0:USTF0",1748066171747,0.7699451,108280.0,108270.0,0.11580002]
["bitfinex-derivatives","BTCF0:USTF0",1748066171947,0.7699451,108280.0,108270.0,0.92504002]
["bitfinex-derivatives","BTCF0:USTF0",1748066177749,0.7699451,108280.0,108270.0,0.91904002]
["bitfinex-derivatives","BTCF0:USTF0",1748066178251,0.7699451,108280.0,108270.0,0.95204002]
["bitfinex-derivatives","BTCF0:USTF0",1748066178557,0.7699451,108280.0,108270.0,0.91904002]
["bitfinex-derivatives","BTCF0:USTF0",1748066178851,0.7699451,108280.0,108270.0,0.92348184]
["bitfinex-derivatives","BTCF0:USTF0",1748066179852,0.7649451,108280.0,108270.0,0.92304002]
["bitfinex-derivatives","BTCF0:USTF0",1748066180052,0.7699451,108280.0,108270.0,0.92404002]
["bitfinex-derivatives","BTCF0:USTF0",1748066181562,0.7649451,108280.0,108270.0,0.92304002]
["bitfinex-derivatives","BTCF0:USTF0",1748066181748,0.7699451,108280.0,108270.0,0.92404002]
["bitfinex-derivatives","BTCF0:USTF0",1748066182145,0.7699451,108280.0,108270.0,0.95514002]
["bitfinex-derivatives","BTCF0:USTF0",1748066182853,0.7699451,108280.0,108270.0,0.98824002]
["bitfinex-derivatives","BTCF0:USTF0",1748066185353,0.6605869,108280.0,108270.0,0.87888182]
["bitfinex-derivatives","BTCF0:USTF0",1748066185554,0.7699451,108280.0,108270.0,0.98824002]
["bitfinex-derivatives","BTCF0:USTF0",1748066187954,0.7698251,108280.0,108270.0,0.98824002]
["bitfinex-derivatives","BTCF0:USTF0",1748066188153,0.7698251,108280.0,108270.0,1.01974002]
["bitfinex-derivatives","BTCF0:USTF0",1748066190055,0.8801833,108280.0,108270.0,1.02074002]
["bitfinex-derivatives","BTCF0:USTF0",1748066190461,0.1846703,108270.0,108260.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748066190655,0.9191285,108270.0,108260.0,0.47935827]
["bitfinex-derivatives","BTCF0:USTF0",1748066191051,0.9191285,108270.0,108260.0,0.06363827]
["bitfinex-derivatives","BTCF0:USTF0",1748066191356,0.1846874,108260.0,108250.0,0.0013857]
["bitfinex-derivatives","BTCF0:USTF0",1748066191658,1.0296038,108260.0,108250.0,0.4494057]
["bitfinex-derivatives","BTCF0:USTF0",1748066191858,1.0296038,108260.0,108250.0,0.4814057]
["bitfinex-derivatives","BTCF0:USTF0",1748066192757,1.0296038,108260.0,108250.0,0.0656857]
["bitfinex-derivatives","BTCF0:USTF0",1748066192947,1.0296038,108260.0,108250.0,0.4814057]
["bitfinex-derivatives","BTCF0:USTF0",1748066193153,1.0296038,108260.0,108250.0,0.4754057]
["bitfinex-derivatives","BTCF0:USTF0",1748066193355,1.0306038,108260.0,108250.0,0.4754057]
["bitfinex-derivatives","BTCF0:USTF0",1748066193558,1.0316038,108260.0,108250.0,0.4754057]
["bitfinex-derivatives","BTCF0:USTF0",1748066194059,1.0316038,108260.0,108250.0,0.0596857]
["bitfinex-derivatives","BTCF0:USTF0",1748066194259,1.0316038,108260.0,108250.0,0.4754057]
["bitfinex-derivatives","BTCF0:USTF0",1748066194859,1.0316038,108260.0,108250.0,0.47984752]
["bitfinex-derivatives","BTCF0:USTF0",1748066196460,1.0316038,108260.0,108250.0,0.06412752]
["bitfinex-derivatives","BTCF0:USTF0",1748066196660,1.0316038,108260.0,108250.0,0.47984752]
["bitfinex-derivatives","BTCF0:USTF0",1748066197156,1.0316038,108260.0,108250.0,0.62190572]
["bitfinex-derivatives","BTCF0:USTF0",1748066197379,0.7174874,108260.0,108250.0,0.80661012]
["bitfinex-derivatives","BTCF0:USTF0",1748066197554,0.00212,108260.0,108250.0,1.37676832]
["bitfinex-derivatives","BTCF0:USTF0",1748066197762,0.1868074,108260.0,108250.0,1.39105679]
["bitfinex-derivatives","BTCF0:USTF0",1748066198064,0.1866874,108260.0,108250.0,1.39105679]
["bitfinex-derivatives","BTCF0:USTF0",1748066198257,0.1868074,108260.0,108250.0,1.39105679]
["bitfinex-derivatives","BTCF0:USTF0",1748066198863,0.1868074,108260.0,108250.0,1.28169859]
["bitfinex-derivatives","BTCF0:USTF0",1748066199764,0.1868074,108260.0,108250.0,1.28154918]
["bitfinex-derivatives","BTCF0:USTF0",1748066200766,0.1848074,108260.0,108250.0,1.28354918]
["bitfinex-derivatives","BTCF0:USTF0",1748066201065,0.1848074,108260.0,108250.0,1.27754918]
["bitfinex-derivatives","BTCF0:USTF0",1748066201571,0.1848074,108260.0,108250.0,1.27754937]
["bitfinex-derivatives","BTCF0:USTF0",1748066202773,0.1848074,108260.0,108250.0,1.27654937]
["bitfinex-derivatives","BTCF0:USTF0",1748066202968,0.1858074,108260.0,108250.0,1.27654937]
["bitfinex-derivatives","BTCF0:USTF0",1748066203162,0.1858074,108260.0,108250.0,0.56591632]
["bitfinex-derivatives","BTCF0:USTF0",1748066203473,0.3468074,108260.0,108250.0,1.09906136]
["bitfinex-derivatives","BTCF0:USTF0",1748066203866,0.3468074,108260.0,108250.0,1.08477192]
["bitfinex-derivatives","BTCF0:USTF0",1748066204270,0.3468074,108260.0,108250.0,1.099062]
["bitfinex-derivatives","BTCF0:USTF0",1748066204662,0.3468074,108260.0,108250.0,1.09906165]
["bitfinex-derivatives","BTCF0:USTF0",1748066204863,0.3468074,108260.0,108250.0,1.45986165]
["bitfinex-derivatives","BTCF0:USTF0",1748066205267,0.3468074,108260.0,108250.0,1.08477192]
["bitfinex-derivatives","BTCF0:USTF0",1748066205473,0.3805074,108260.0,108250.0,1.08477192]
["bitfinex-derivatives","BTCF0:USTF0",1748066205773,0.3805074,108260.0,108250.0,1.09906193]
["bitfinex-derivatives","BTCF0:USTF0",1748066206274,0.3805074,108260.0,108250.0,1.08477192]
["bitfinex-derivatives","BTCF0:USTF0",1748066206665,0.3805074,108260.0,108250.0,1.09906221]
["bitfinex-derivatives","BTCF0:USTF0",1748066206865,0.3805074,108260.0,108250.0,1.08477192]
["bitfinex-derivatives","BTCF0:USTF0",1748066207266,0.3805074,108260.0,108250.0,1.0990222]
["bitfinex-derivatives","BTCF0:USTF0",1748066207674,0.3805074,108260.0,108250.0,1.08473192]
["bitfinex-derivatives","BTCF0:USTF0",1748066207872,0.3805074,108260.0,108250.0,1.45982251]
["bitfinex-derivatives","BTCF0:USTF0",1748066208176,0.3805074,108260.0,108250.0,1.08473192]
["bitfinex-derivatives","BTCF0:USTF0",1748066208473,0.3805074,108260.0,108250.0,1.44553192]
["bitfinex-derivatives","BTCF0:USTF0",1748066208677,0.3805074,108260.0,108250.0,1.45382277]
["bitfinex-derivatives","BTCF0:USTF0",1748066208878,0.3468074,108260.0,108250.0,1.45382277]
["bitfinex-derivatives","BTCF0:USTF0",1748066209279,0.3468074,108260.0,108250.0,1.53382277]
["bitfinex-derivatives","BTCF0:USTF0",1748066210179,0.3458074,108260.0,108250.0,1.53382277]
["bitfinex-derivatives","BTCF0:USTF0",1748066210580,0.3468074,108260.0,108250.0,1.53382277]
["bitfinex-derivatives","BTCF0:USTF0",1748066211785,0.3468074,108260.0,108250.0,1.64303142]
["bitfinex-derivatives","BTCF0:USTF0",1748066212480,0.3468074,108260.0,108250.0,1.64303261]
["bitfinex-derivatives","BTCF0:USTF0",1748066213490,0.3782074,108260.0,108250.0,1.64303261]
["bitfinex-derivatives","BTCF0:USTF0",1748066214482,0.3782074,108260.0,108250.0,1.64303267]
["bitfinex-derivatives","BTCF0:USTF0",1748066215188,0.3782074,108260.0,108250.0,1.28223267]
["bitfinex-derivatives","BTCF0:USTF0",1748066215495,0.3782074,108260.0,108250.0,1.64303267]
["bitfinex-derivatives","BTCF0:USTF0",1748066216386,0.3782074,108260.0,108250.0,1.63703267]
["bitfinex-derivatives","BTCF0:USTF0",1748066217381,0.3782074,108260.0,108250.0,1.63703365]
["bitfinex-derivatives","BTCF0:USTF0",1748066220393,0.3772074,108260.0,108250.0,1.63803365]
["bitfinex-derivatives","BTCF0:USTF0",1748066220596,0.3762074,108260.0,108250.0,1.63903365]
["bitfinex-derivatives","BTCF0:USTF0",1748066221290,0.00012,108260.0,108250.0,1.63903457]
["bitfinex-derivatives","BTCF0:USTF0",1748066221495,0.63796047,108270.0,108260.0,0.1846874]
["bitfinex-derivatives","BTCF0:USTF0",1748066221691,0.63796047,108270.0,108260.0,0.50686334]
["bitfinex-derivatives","BTCF0:USTF0",1748066221884,0.67196047,108270.0,108260.0,0.49686334]
["bitfinex-derivatives","BTCF0:USTF0",1748066222191,0.67196047,108270.0,108260.0,0.51686334]
["bitfinex-derivatives","BTCF0:USTF0",1748066222795,0.67396047,108270.0,108260.0,0.51686334]
["bitfinex-derivatives","BTCF0:USTF0",1748066223294,0.67296047,108270.0,108260.0,0.51786334]
["bitfinex-derivatives","BTCF0:USTF0",1748066223592,0.67796047,108270.0,108260.0,0.51886334]
["bitfinex-derivatives","BTCF0:USTF0",1748066223794,0.67796047,108270.0,108260.0,0.40969329]
["bitfinex-derivatives","BTCF0:USTF0",1748066224098,0.67596047,108270.0,108260.0,0.40269329]
["bitfinex-derivatives","BTCF0:USTF0",1748066224592,0.31516047,108270.0,108260.0,0.40269329]
["bitfinex-derivatives","BTCF0:USTF0",1748066224797,0.31516047,108270.0,108260.0,0.77779201]
["bitfinex-derivatives","BTCF0:USTF0",1748066225186,0.31216047,108270.0,108260.0,0.77779201]
["bitfinex-derivatives","BTCF0:USTF0",1748066225389,0.31216047,108270.0,108260.0,0.78223383]
["bitfinex-derivatives","BTCF0:USTF0",1748066225998,0.31116047,108270.0,108260.0,0.78223383]
["bitfinex-derivatives","BTCF0:USTF0",1748066226197,0.31116047,108270.0,108260.0,0.78323383]
["bitfinex-derivatives","BTCF0:USTF0",1748066227701,0.34346047,108270.0,108260.0,0.78323383]
["bitfinex-derivatives","BTCF0:USTF0",1748066227903,0.34346047,108270.0,108260.0,0.75263383]
["bitfinex-derivatives","BTCF0:USTF0",1748066228604,0.34346047,108270.0,108260.0,0.39183383]
["bitfinex-derivatives","BTCF0:USTF0",1748066228905,0.34346047,108270.0,108260.0,0.28262794]
["bitfinex-derivatives","BTCF0:USTF0",1748066229114,0.37616047,108270.0,108260.0,0.26262794]
["bitfinex-derivatives","BTCF0:USTF0",1748066230107,0.37616047,108270.0,108260.0,0.26263898]
["bitfinex-derivatives","BTCF0:USTF0",1748066231599,0.37616047,108270.0,108260.0,1.07175898]
["bitfinex-derivatives","BTCF0:USTF0",1748066231799,0.37616047,108270.0,108260.0,1.06575898]
["bitfinex-derivatives","BTCF0:USTF0",1748066231996,0.37616047,108270.0,108260.0,1.06575828]
["bitfinex-derivatives","BTCF0:USTF0",1748066233209,0.38216047,108270.0,108260.0,1.06575828]
["bitfinex-derivatives","BTCF0:USTF0",1748066233709,0.37916047,108270.0,108260.0,1.06475828]
["bitfinex-derivatives","BTCF0:USTF0",1748066233911,0.38016047,108270.0,108260.0,1.06475828]
["bitfinex-derivatives","BTCF0:USTF0",1748066234410,0.39016047,108270.0,108260.0,1.06475828]
["bitfinex-derivatives","BTCF0:USTF0",1748066235214,0.38716047,108270.0,108260.0,1.06375828]
["bitfinex-derivatives","BTCF0:USTF0",1748066235413,0.38816047,108270.0,108260.0,1.06375828]
["bitfinex-derivatives","BTCF0:USTF0",1748066235613,0.38816047,108270.0,108260.0,1.06376183]
["bitfinex-derivatives","BTCF0:USTF0",1748066236113,0.38816047,108270.0,108260.0,0.64804183]
["bitfinex-derivatives","BTCF0:USTF0",1748066236301,0.38816047,108270.0,108260.0,1.06376183]
["bitfinex-derivatives","BTCF0:USTF0",1748066237413,0.38816047,108270.0,108260.0,1.04944922]
["bitfinex-derivatives","BTCF0:USTF0",1748066237619,0.38816047,108270.0,108260.0,1.06375792]
["bitfinex-derivatives","BTCF0:USTF0",1748066237819,0.38616047,108270.0,108260.0,1.06475792]
["bitfinex-derivatives","BTCF0:USTF0",1748066238017,0.38616047,108270.0,108260.0,1.06575792]
["bitfinex-derivatives","BTCF0:USTF0",1748066238318,0.38616047,108270.0,108260.0,1.09945792]
["bitfinex-derivatives","BTCF0:USTF0",1748066239420,0.38616047,108270.0,108260.0,1.09345792]
["bitfinex-derivatives","BTCF0:USTF0",1748066239716,0.38616047,108270.0,108260.0,0.21893792]
["bitfinex-derivatives","BTCF0:USTF0",1748066239910,0.74696047,108270.0,108260.0,1.00004922]
["bitfinex-derivatives","BTCF0:USTF0",1748066241120,0.74696047,108270.0,108260.0,1.01435892]
["bitfinex-derivatives","BTCF0:USTF0",1748066242717,0.74696047,108270.0,108260.0,0.20543892]
["bitfinex-derivatives","BTCF0:USTF0",1748066242922,0.74696047,108270.0,108260.0,1.01439998]
["bitfinex-derivatives","BTCF0:USTF0",1748066243924,0.74696047,108270.0,108260.0,1.01239998]
["bitfinex-derivatives","BTCF0:USTF0",1748066244126,0.74896047,108270.0,108260.0,1.01239998]
["bitfinex-derivatives","BTCF0:USTF0",1748066244824,0.74896047,108270.0,108260.0,1.04429998]
["bitfinex-derivatives","BTCF0:USTF0",1748066245625,0.85819202,108270.0,108260.0,1.15353153]
["bitfinex-derivatives","BTCF0:USTF0",1748066246024,0.49739202,108270.0,108260.0,1.15353153]
["bitfinex-derivatives","BTCF0:USTF0",1748066246223,0.85819202,108270.0,108260.0,1.18503153]
["bitfinex-derivatives","BTCF0:USTF0",1748066246625,0.85819202,108270.0,108260.0,1.18503434]
["bitfinex-derivatives","BTCF0:USTF0",1748066247126,0.85819202,108270.0,108260.0,1.17903434]
["bitfinex-derivatives","BTCF0:USTF0",1748066247624,0.85719202,108270.0,108260.0,1.18347616]
["bitfinex-derivatives","BTCF0:USTF0",1748066247925,0.86019202,108270.0,108260.0,1.18447616]
["bitfinex-derivatives","BTCF0:USTF0",1748066248827,0.39016047,108270.0,108260.0,1.18447616]
["bitfinex-derivatives","BTCF0:USTF0",1748066249022,0.38916047,108270.0,108260.0,1.21857616]
["bitfinex-derivatives","BTCF0:USTF0",1748066249228,0.39216047,108270.0,108260.0,1.21857616]
["bitfinex-derivatives","BTCF0:USTF0",1748066249633,0.39016047,108270.0,108260.0,1.21757616]
["bitfinex-derivatives","BTCF0:USTF0",1748066250728,0.38816047,108270.0,108260.0,1.21657616]
["bitfinex-derivatives","BTCF0:USTF0",1748066252620,0.38828047,108270.0,108260.0,1.21657616]
["bitfinex-derivatives","BTCF0:USTF0",1748066252820,0.35558047,108270.0,108260.0,1.32580771]
["bitfinex-derivatives","BTCF0:USTF0",1748066253016,0.35558047,108270.0,108260.0,1.68660771]
["bitfinex-derivatives","BTCF0:USTF0",1748066253220,0.35558047,108270.0,108260.0,1.32580771]
["bitfinex-derivatives","BTCF0:USTF0",1748066253430,0.35558047,108270.0,108260.0,1.68660771]
["bitfinex-derivatives","BTCF0:USTF0",1748066253629,0.32316047,108270.0,108260.0,1.68660771]
["bitfinex-derivatives","BTCF0:USTF0",1748066253830,0.31328047,108270.0,108260.0,0.51684771]
["bitfinex-derivatives","BTCF0:USTF0",1748066254032,0.31316047,108270.0,108260.0,1.32584771]
["bitfinex-derivatives","BTCF0:USTF0",1748066254933,0.34498047,108270.0,108260.0,1.31984771]
["bitfinex-derivatives","BTCF0:USTF0",1748066256637,0.34398047,108270.0,108260.0,1.31984771]
["bitfinex-derivatives","BTCF0:USTF0",1748066256838,0.34498047,108270.0,108260.0,1.31984771]
["bitfinex-derivatives","BTCF0:USTF0",1748066257038,0.34498047,108270.0,108260.0,1.68064771]
["bitfinex-derivatives","BTCF0:USTF0",1748066257344,0.34498047,108270.0,108260.0,1.68820589]
["bitfinex-derivatives","BTCF0:USTF0",1748066258642,0.31328047,108270.0,108260.0,1.68820589]
["bitfinex-derivatives","BTCF0:USTF0",1748066260240,0.31228047,108270.0,108260.0,1.68820589]
["bitfinex-derivatives","BTCF0:USTF0",1748066260440,0.31328047,108270.0,108260.0,1.68920589]
["bitfinex-derivatives","BTCF0:USTF0",1748066260742,0.31228047,108270.0,108260.0,1.68920589]
["bitfinex-derivatives","BTCF0:USTF0",1748066261242,0.31228047,108270.0,108260.0,1.68921068]
["bitfinex-derivatives","BTCF0:USTF0",1748066262545,0.31228047,108270.0,108260.0,1.68321068]
["bitfinex-derivatives","BTCF0:USTF0",1748066262843,0.31228047,108270.0,108260.0,1.32241068]
["bitfinex-derivatives","BTCF0:USTF0",1748066263341,0.31228047,108270.0,108260.0,1.68321068]
["bitfinex-derivatives","BTCF0:USTF0",1748066264039,0.31228047,108270.0,108260.0,1.32241068]
["bitfinex-derivatives","BTCF0:USTF0",1748066264243,0.31228047,108270.0,108260.0,1.68321068]
["bitfinex-derivatives","BTCF0:USTF0",1748066270354,0.31228047,108270.0,108260.0,1.67721068]
["bitfinex-derivatives","BTCF0:USTF0",1748066270539,0.31228047,108270.0,108260.0,1.31641068]
["bitfinex-derivatives","BTCF0:USTF0",1748066272649,0.31228047,108270.0,108260.0,1.67721068]
["bitfinex-derivatives","BTCF0:USTF0",1748066274148,0.31228047,108270.0,108260.0,1.67721135]
["bitfinex-derivatives","BTCF0:USTF0",1748066276147,0.31228047,108270.0,108260.0,0.86821135]
["bitfinex-derivatives","BTCF0:USTF0",1748066276355,0.31228047,108270.0,108260.0,1.67697135]
["bitfinex-derivatives","BTCF0:USTF0",1748066278054,0.31228047,108270.0,108260.0,1.80697135]
["bitfinex-derivatives","BTCF0:USTF0",1748066278452,0.31228047,108270.0,108260.0,1.80097135]
["bitfinex-derivatives","BTCF0:USTF0",1748066278656,0.31216047,108270.0,108260.0,1.80097135]
["bitfinex-derivatives","BTCF0:USTF0",1748066278856,0.31228047,108270.0,108260.0,1.80097135]
["bitfinex-derivatives","BTCF0:USTF0",1748066281046,0.31228047,108270.0,108260.0,1.80097383]
["bitfinex-derivatives","BTCF0:USTF0",1748066282455,0.31228047,108270.0,108260.0,1.80097542]
["bitfinex-derivatives","BTCF0:USTF0",1748066284263,0.31228047,108270.0,108260.0,1.80097581]
["bitfinex-derivatives","BTCF0:USTF0",1748066285461,0.31628047,108270.0,108260.0,1.80197581]
["bitfinex-derivatives","BTCF0:USTF0",1748066285756,0.31928047,108270.0,108260.0,1.80197581]
["bitfinex-derivatives","BTCF0:USTF0",1748066285964,0.31928047,108270.0,108260.0,1.8019718]
["bitfinex-derivatives","BTCF0:USTF0",1748066286167,0.31928047,108270.0,108260.0,1.7959718]
["bitfinex-derivatives","BTCF0:USTF0",1748066286557,0.31728047,108270.0,108260.0,1.7959718]
["bitfinex-derivatives","BTCF0:USTF0",1748066287471,0.31628047,108270.0,108260.0,1.7959718]
["bitfinex-derivatives","BTCF0:USTF0",1748066288265,0.31628047,108270.0,108260.0,1.4351718]
["bitfinex-derivatives","BTCF0:USTF0",1748066288457,0.34688047,108270.0,108260.0,1.7949718]
["bitfinex-derivatives","BTCF0:USTF0",1748066288659,0.34688047,108270.0,108260.0,1.7959718]
["bitfinex-derivatives","BTCF0:USTF0",1748066288864,0.34488047,108270.0,108260.0,1.7949718]
["bitfinex-derivatives","BTCF0:USTF0",1748066289667,0.34588047,108270.0,108260.0,1.79697194]
["bitfinex-derivatives","BTCF0:USTF0",1748066291569,0.34588047,108270.0,108260.0,1.63599878]
["bitfinex-derivatives","BTCF0:USTF0",1748066291764,0.37758047,108270.0,108260.0,1.63599878]
["bitfinex-derivatives","BTCF0:USTF0",1748066292271,0.37758047,108270.0,108260.0,1.6404406]
["bitfinex-derivatives","BTCF0:USTF0",1748066293869,0.37758047,108270.0,108260.0,1.6344406]
["bitfinex-derivatives","BTCF0:USTF0",1748066295073,0.37758047,108270.0,108260.0,1.73264066]
["bitfinex-derivatives","BTCF0:USTF0",1748066296973,0.37758047,108270.0,108260.0,1.73264067]
["bitfinex-derivatives","BTCF0:USTF0",1748066297775,0.37758047,108270.0,108260.0,1.73164067]
["bitfinex-derivatives","BTCF0:USTF0",1748066297971,0.38158047,108270.0,108260.0,1.73264067]
["bitfinex-derivatives","BTCF0:USTF0",1748066298279,0.38358047,108270.0,108260.0,1.73164067]
["bitfinex-derivatives","BTCF0:USTF0",1748066298867,0.38358047,108270.0,108260.0,1.73164341]
["bitfinex-derivatives","BTCF0:USTF0",1748066299177,0.37858047,108270.0,108260.0,1.73064341]
["bitfinex-derivatives","BTCF0:USTF0",1748066299376,0.38158047,108270.0,108260.0,1.73164341]
["bitfinex-derivatives","BTCF0:USTF0",1748066300079,0.37958047,108270.0,108260.0,1.09650031]
["bitfinex-derivatives","BTCF0:USTF0",1748066300280,0.38058047,108270.0,108260.0,1.73164341]
["bitfinex-derivatives","BTCF0:USTF0",1748066300579,0.38058047,108270.0,108260.0,1.7316337]
["bitfinex-derivatives","BTCF0:USTF0",1748066300879,0.37858047,108270.0,108260.0,1.7306337]
["bitfinex-derivatives","BTCF0:USTF0",1748066301585,0.37858047,108270.0,108260.0,1.7246337]
["bitfinex-derivatives","BTCF0:USTF0",1748066302382,0.37858047,108270.0,108260.0,1.72463401]
["bitfinex-derivatives","BTCF0:USTF0",1748066304282,0.37858047,108270.0,108260.0,1.72463403]
["bitfinex-derivatives","BTCF0:USTF0",1748066306284,0.37858047,108270.0,108260.0,1.30895403]
["bitfinex-derivatives","BTCF0:USTF0",1748066306484,0.37858047,108270.0,108260.0,1.72463403]
["bitfinex-derivatives","BTCF0:USTF0",1748066309286,0.37858047,108270.0,108260.0,1.71863403]
["bitfinex-derivatives","BTCF0:USTF0",1748066309689,0.37858047,108270.0,108260.0,1.71863416]
["bitfinex-derivatives","BTCF0:USTF0",1748066310391,0.37846047,108270.0,108260.0,1.71863416]
["bitfinex-derivatives","BTCF0:USTF0",1748066310689,0.33229007,108270.0,108260.0,1.71863416]
["bitfinex-derivatives","BTCF0:USTF0",1748066311489,0.33229007,108270.0,108260.0,1.704321]
["bitfinex-derivatives","BTCF0:USTF0",1748066311682,0.33229007,108270.0,108260.0,1.71863406]
["bitfinex-derivatives","BTCF0:USTF0",1748066312787,0.26699007,108270.0,108260.0,1.71863406]
["bitfinex-derivatives","BTCF0:USTF0",1748066313295,0.26699007,108270.0,108260.0,1.71863108]
["bitfinex-derivatives","BTCF0:USTF0",1748066315896,0.29979007,108270.0,108260.0,1.71863108]
["bitfinex-derivatives","BTCF0:USTF0",1748066317398,0.29979007,108270.0,108260.0,1.71263108]
["bitfinex-derivatives","BTCF0:USTF0",1748066317599,0.33109007,108270.0,108260.0,1.71263108]
["bitfinex-derivatives","BTCF0:USTF0",1748066319397,0.33009007,108270.0,108260.0,1.71163108]
["bitfinex-derivatives","BTCF0:USTF0",1748066319599,0.33109007,108270.0,108260.0,1.71163108]
["bitfinex-derivatives","BTCF0:USTF0",1748066319995,0.33009007,108270.0,108260.0,1.71163108]
["bitfinex-derivatives","BTCF0:USTF0",1748066320195,0.33109007,108270.0,108260.0,1.71163108]
["bitfinex-derivatives","BTCF0:USTF0",1748066320601,0.33009007,108270.0,108260.0,1.71163108]
["bitfinex-derivatives","BTCF0:USTF0",1748066320801,0.33009007,108270.0,108260.0,1.71263108]
["bitfinex-derivatives","BTCF0:USTF0",1748066321302,0.32909007,108270.0,108260.0,1.71263108]
["bitfinex-derivatives","BTCF0:USTF0",1748066321503,0.32909007,108270.0,108260.0,1.71363108]
["bitfinex-derivatives","BTCF0:USTF0",1748066322501,0.32909007,108270.0,108260.0,1.71362472]
["bitfinex-derivatives","BTCF0:USTF0",1748066323302,0.28292117,108270.0,108260.0,1.71362472]
["bitfinex-derivatives","BTCF0:USTF0",1748066324302,0.28292117,108270.0,108260.0,1.71362416]
["bitfinex-derivatives","BTCF0:USTF0",1748066324504,0.28392117,108270.0,108260.0,1.71262416]
["bitfinex-derivatives","BTCF0:USTF0",1748066324693,0.28392117,108270.0,108260.0,1.63496808]
["bitfinex-derivatives","BTCF0:USTF0",1748066324894,0.28492117,108270.0,108260.0,1.81965548]
["bitfinex-derivatives","BTCF0:USTF0",1748066326102,0.28492117,108270.0,108260.0,1.81965524]
["bitfinex-derivatives","BTCF0:USTF0",1748066330303,0.28392117,108270.0,108260.0,1.81965524]
["bitfinex-derivatives","BTCF0:USTF0",1748066330503,0.28392117,108270.0,108260.0,1.82065524]
["bitfinex-derivatives","BTCF0:USTF0",1748066331000,0.28392117,108270.0,108260.0,1.82165524]
["bitfinex-derivatives","BTCF0:USTF0",1748066332408,0.28392117,108270.0,108260.0,1.81565524]
["bitfinex-derivatives","BTCF0:USTF0",1748066335408,0.28392117,108270.0,108260.0,1.81565655]
["bitfinex-derivatives","BTCF0:USTF0",1748066335908,0.28392117,108270.0,108260.0,1.81465655]
["bitfinex-derivatives","BTCF0:USTF0",1748066336108,0.28492117,108270.0,108260.0,1.81465655]
["bitfinex-derivatives","BTCF0:USTF0",1748066338210,0.28392117,108270.0,108260.0,1.81365655]
["bitfinex-derivatives","BTCF0:USTF0",1748066338408,0.28492117,108270.0,108260.0,1.81465655]
["bitfinex-derivatives","BTCF0:USTF0",1748066339214,0.28492117,108270.0,108260.0,1.39897655]
["bitfinex-derivatives","BTCF0:USTF0",1748066339408,0.28492117,108270.0,108260.0,1.81465655]
["bitfinex-derivatives","BTCF0:USTF0",1748066340517,0.28492117,108270.0,108260.0,1.80865655]
["bitfinex-derivatives","BTCF0:USTF0",1748066341711,0.28492117,108270.0,108260.0,1.80965655]
["bitfinex-derivatives","BTCF0:USTF0",1748066342310,0.28392117,108270.0,108260.0,1.81065655]
["bitfinex-derivatives","BTCF0:USTF0",1748066343521,0.09923827,108270.0,108260.0,1.81065655]
["bitfinex-derivatives","BTCF0:USTF0",1748066343703,0.28390867,108270.0,108260.0,1.81065655]
["bitfinex-derivatives","BTCF0:USTF0",1748066344024,0.28402867,108270.0,108260.0,1.81065655]
["bitfinex-derivatives","BTCF0:USTF0",1748066344917,0.28402867,108270.0,108260.0,1.59219345]
["bitfinex-derivatives","BTCF0:USTF0",1748066345119,0.28402867,108270.0,108260.0,1.81065655]
["bitfinex-derivatives","BTCF0:USTF0",1748066345525,0.28402867,108270.0,108260.0,1.81066533]
["bitfinex-derivatives","BTCF0:USTF0",1748066348220,0.28402867,108270.0,108260.0,1.80466533]
["bitfinex-derivatives","BTCF0:USTF0",1748066350710,0.09935827,108270.0,108260.0,1.91389688]
["bitfinex-derivatives","BTCF0:USTF0",1748066350911,0.06805827,108270.0,108260.0,1.91389688]
["bitfinex-derivatives","BTCF0:USTF0",1748066351111,0.06805827,108270.0,108260.0,1.97151855]
["bitfinex-derivatives","BTCF0:USTF0",1748066351618,0.06793827,108270.0,108260.0,1.97151855]
["bitfinex-derivatives","BTCF0:USTF0",1748066351818,0.06805827,108270.0,108260.0,1.97151855]
["bitfinex-derivatives","BTCF0:USTF0",1748066354523,0.25272867,108270.0,108260.0,1.97151855]
["bitfinex-derivatives","BTCF0:USTF0",1748066354721,0.25272867,108270.0,108260.0,1.75305545]
["bitfinex-derivatives","BTCF0:USTF0",1748066354916,0.25272867,108270.0,108260.0,1.862287]
["bitfinex-derivatives","BTCF0:USTF0",1748066355928,0.25272867,108270.0,108260.0,1.856287]
["bitfinex-derivatives","BTCF0:USTF0",1748066356128,0.25172867,108270.0,108260.0,1.853287]
["bitfinex-derivatives","BTCF0:USTF0",1748066356427,0.25972867,108270.0,108260.0,1.855287]
["bitfinex-derivatives","BTCF0:USTF0",1748066357117,0.25972867,108270.0,108260.0,1.84097399]
["bitfinex-derivatives","BTCF0:USTF0",1748066357317,0.25972867,108270.0,108260.0,1.85529079]
["bitfinex-derivatives","BTCF0:USTF0",1748066357726,0.25572867,108270.0,108260.0,1.85429079]
["bitfinex-derivatives","BTCF0:USTF0",1748066358027,0.25772867,108270.0,108260.0,1.85529079]
["bitfinex-derivatives","BTCF0:USTF0",1748066358421,0.25672867,108270.0,108260.0,1.85529079]
["bitfinex-derivatives","BTCF0:USTF0",1748066358637,0.25572867,108270.0,108260.0,1.85529079]
["bitfinex-derivatives","BTCF0:USTF0",1748066359528,0.25272867,108270.0,108260.0,1.85529079]
["bitfinex-derivatives","BTCF0:USTF0",1748066359831,0.25272867,108270.0,108260.0,1.85529069]
["bitfinex-derivatives","BTCF0:USTF0",1748066361732,0.25272867,108270.0,108260.0,1.79766902]
["bitfinex-derivatives","BTCF0:USTF0",1748066362029,0.25272867,108270.0,108260.0,1.79766891]
["bitfinex-derivatives","BTCF0:USTF0",1748066362429,0.28442867,108270.0,108260.0,1.79766891]
["bitfinex-derivatives","BTCF0:USTF0",1748066363632,0.28442867,108270.0,108260.0,1.79166891]
["bitfinex-derivatives","BTCF0:USTF0",1748066365722,0.28442867,108270.0,108260.0,1.79166884]
["bitfinex-derivatives","BTCF0:USTF0",1748066367436,0.28442867,108270.0,108260.0,1.79166891]
["bitfinex-derivatives","BTCF0:USTF0",1748066369220,0.28442867,108270.0,108260.0,1.77735232]
["bitfinex-derivatives","BTCF0:USTF0",1748066369426,0.28442867,108270.0,108260.0,1.79166902]
["bitfinex-derivatives","BTCF0:USTF0",1748066371332,0.28442867,108270.0,108260.0,1.78566902]
["bitfinex-derivatives","BTCF0:USTF0",1748066372934,0.28442867,108270.0,108260.0,1.78566917]
["bitfinex-derivatives","BTCF0:USTF0",1748066379044,0.28442867,108270.0,108260.0,1.77966917]
["bitfinex-derivatives","BTCF0:USTF0",1748066380144,0.28442867,108270.0,108260.0,1.76535232]
["bitfinex-derivatives","BTCF0:USTF0",1748066380332,0.28442867,108270.0,108260.0,1.7796716]
["bitfinex-derivatives","BTCF0:USTF0",1748066382048,0.28442867,108270.0,108260.0,1.77967223]
["bitfinex-derivatives","BTCF0:USTF0",1748066384147,0.28442867,108270.0,108260.0,1.76535232]
["bitfinex-derivatives","BTCF0:USTF0",1748066385454,0.28430867,108270.0,108260.0,1.76535232]
["bitfinex-derivatives","BTCF0:USTF0",1748066385653,0.28430867,108270.0,108260.0,1.77967234]
["bitfinex-derivatives","BTCF0:USTF0",1748066386854,0.28430867,108270.0,108260.0,1.77367234]
["bitfinex-derivatives","BTCF0:USTF0",1748066387156,0.28430867,108270.0,108260.0,1.94367234]
["bitfinex-derivatives","BTCF0:USTF0",1748066388255,0.28430867,108270.0,108260.0,1.58287234]
["bitfinex-derivatives","BTCF0:USTF0",1748066388458,0.28430867,108270.0,108260.0,1.94367234]
["bitfinex-derivatives","BTCF0:USTF0",1748066389852,0.28430867,108270.0,108260.0,1.77444582]
["bitfinex-derivatives","BTCF0:USTF0",1748066390859,0.28430867,108270.0,108260.0,1.77444587]
["bitfinex-derivatives","BTCF0:USTF0",1748066394366,0.28430867,108270.0,108260.0,1.7601258]
["bitfinex-derivatives","BTCF0:USTF0",1748066394663,0.28430867,108270.0,108260.0,1.7541258]
["bitfinex-derivatives","BTCF0:USTF0",1748066395963,0.28430867,108270.0,108260.0,1.76844528]
["bitfinex-derivatives","BTCF0:USTF0",1748066399562,0.28430867,108270.0,108260.0,1.35276528]
["bitfinex-derivatives","BTCF0:USTF0",1748066399766,0.28430867,108270.0,108260.0,1.76844528]
["bitfinex-derivatives","BTCF0:USTF0",1748066400374,0.28430867,108270.0,108260.0,0.9321487]
["bitfinex-derivatives","BTCF0:USTF0",1748066400574,0.28430867,108270.0,108260.0,1.78376025]
["bitfinex-derivatives","BTCF0:USTF0",1748066400764,0.28430867,108270.0,108260.0,1.8929918]
["bitfinex-derivatives","BTCF0:USTF0",1748066400970,0.41430867,108270.0,108260.0,1.8929918]
["bitfinex-derivatives","BTCF0:USTF0",1748066401575,0.41430867,108270.0,108260.0,1.0847118]
["bitfinex-derivatives","BTCF0:USTF0",1748066401771,0.41430867,108270.0,108260.0,1.6029918]
["bitfinex-derivatives","BTCF0:USTF0",1748066402176,0.41430867,108270.0,108260.0,1.5969918]
["bitfinex-derivatives","BTCF0:USTF0",1748066402475,0.41630867,108270.0,108260.0,1.5969918]
["bitfinex-derivatives","BTCF0:USTF0",1748066402876,0.41630867,108270.0,108260.0,1.60143362]
["bitfinex-derivatives","BTCF0:USTF0",1748066403174,0.41330867,108270.0,108260.0,1.59943383]
["bitfinex-derivatives","BTCF0:USTF0",1748066403376,0.41730867,108270.0,108260.0,1.60143383]
["bitfinex-derivatives","BTCF0:USTF0",1748066403876,0.41730867,108270.0,108260.0,1.60043383]
["bitfinex-derivatives","BTCF0:USTF0",1748066403877,0.41530867,108270.0,108260.0,1.60043383]
["bitfinex-derivatives","BTCF0:USTF0",1748066404077,0.28530867,108270.0,108260.0,1.66523383]
["bitfinex-derivatives","BTCF0:USTF0",1748066404275,0.28530867,108270.0,108260.0,1.69793383]
["bitfinex-derivatives","BTCF0:USTF0",1748066404670,0.28542867,108270.0,108260.0,1.69793383]
["bitfinex-derivatives","BTCF0:USTF0",1748066406479,0.28542867,108270.0,108260.0,1.47947073]
["bitfinex-derivatives","BTCF0:USTF0",1748066406680,0.28542867,108270.0,108260.0,1.69793383]
["bitfinex-derivatives","BTCF0:USTF0",1748066407178,0.28542867,108270.0,108260.0,1.51480461]
["bitfinex-derivatives","BTCF0:USTF0",1748066407382,0.28542867,108270.0,108260.0,1.69949201]
["bitfinex-derivatives","BTCF0:USTF0",1748066409482,0.28542867,108270.0,108260.0,1.65679201]
["bitfinex-derivatives","BTCF0:USTF0",1748066409979,0.28542867,108270.0,108260.0,1.65523383]
["bitfinex-derivatives","BTCF0:USTF0",1748066412282,0.28542867,108270.0,108260.0,1.64247232]
["bitfinex-derivatives","BTCF0:USTF0",1748066412482,0.28542867,108270.0,108260.0,1.48624344]
["bitfinex-derivatives","BTCF0:USTF0",1748066412781,0.28542867,108270.0,108260.0,1.51844344]
["bitfinex-derivatives","BTCF0:USTF0",1748066413288,0.28542867,108270.0,108260.0,1.15764344]
["bitfinex-derivatives","BTCF0:USTF0",1748066413583,0.28542867,108270.0,108260.0,1.51844344]
["bitfinex-derivatives","BTCF0:USTF0",1748066413778,0.28542867,108270.0,108260.0,1.29998034]
["bitfinex-derivatives","BTCF0:USTF0",1748066413979,0.28542867,108270.0,108260.0,1.51844344]
["bitfinex-derivatives","BTCF0:USTF0",1748066415981,0.28542867,108270.0,108260.0,1.56654344]
["bitfinex-derivatives","BTCF0:USTF0",1748066417188,0.32542867,108270.0,108260.0,1.65697232]
["bitfinex-derivatives","BTCF0:USTF0",1748066417688,0.32542867,108270.0,108260.0,1.65097232]
["bitfinex-derivatives","BTCF0:USTF0",1748066418389,0.32442867,108270.0,108260.0,1.65097232]
["bitfinex-derivatives","BTCF0:USTF0",1748066418686,0.33242867,108270.0,108260.0,1.65197232]
["bitfinex-derivatives","BTCF0:USTF0",1748066419688,0.32842867,108270.0,108260.0,1.65197232]
["bitfinex-derivatives","BTCF0:USTF0",1748066419876,0.33042867,108270.0,108260.0,1.65297232]
["bitfinex-derivatives","BTCF0:USTF0",1748066420184,0.32542867,108270.0,108260.0,1.65197232]
["bitfinex-derivatives","BTCF0:USTF0",1748066420388,0.32842867,108270.0,108260.0,1.65297232]
["bitfinex-derivatives","BTCF0:USTF0",1748066420988,0.32542867,108270.0,108260.0,1.65197232]
["bitfinex-derivatives","BTCF0:USTF0",1748066421182,0.32642867,108270.0,108260.0,1.65197232]
["bitfinex-derivatives","BTCF0:USTF0",1748066421484,0.32442867,108270.0,108260.0,1.65097232]
["bitfinex-derivatives","BTCF0:USTF0",1748066421790,0.32542867,108270.0,108260.0,1.65097232]
["bitfinex-derivatives","BTCF0:USTF0",1748066421989,0.32542867,108270.0,108260.0,1.66526871]
["bitfinex-derivatives","BTCF0:USTF0",1748066423090,0.32542867,108270.0,108260.0,1.66526993]
["bitfinex-derivatives","BTCF0:USTF0",1748066425591,0.32542867,108270.0,108260.0,1.65926993]
["bitfinex-derivatives","BTCF0:USTF0",1748066426796,0.32542867,108270.0,108260.0,1.65926997]
["bitfinex-derivatives","BTCF0:USTF0",1748066428396,0.32542867,108270.0,108260.0,1.24358997]
["bitfinex-derivatives","BTCF0:USTF0",1748066428590,0.32542867,108270.0,108260.0,1.65927267]
["bitfinex-derivatives","BTCF0:USTF0",1748066428893,0.28542867,108270.0,108260.0,1.65927267]
["bitfinex-derivatives","BTCF0:USTF0",1748066429596,0.28542867,108270.0,108260.0,1.72927267]
["bitfinex-derivatives","BTCF0:USTF0",1748066430091,0.28542867,108270.0,108260.0,1.51080957]
["bitfinex-derivatives","BTCF0:USTF0",1748066430287,0.28542867,108270.0,108260.0,1.72927267]
["bitfinex-derivatives","BTCF0:USTF0",1748066433096,0.28542867,108270.0,108260.0,1.72327267]
["bitfinex-derivatives","BTCF0:USTF0",1748066433685,0.28542867,108270.0,108260.0,1.72327284]
["bitfinex-derivatives","BTCF0:USTF0",1748066436099,0.28542867,108270.0,108260.0,0.91499284]
["bitfinex-derivatives","BTCF0:USTF0",1748066436302,0.28542867,108270.0,108260.0,1.72303284]
["bitfinex-derivatives","BTCF0:USTF0",1748066437694,0.28542867,108270.0,108260.0,1.72303285]
["bitfinex-derivatives","BTCF0:USTF0",1748066437997,0.28530867,108270.0,108260.0,1.72303285]
["bitfinex-derivatives","BTCF0:USTF0",1748066440799,0.28530867,108270.0,108260.0,1.71703285]
["bitfinex-derivatives","BTCF0:USTF0",1748066446992,0.28530867,108270.0,108260.0,1.71703303]
["bitfinex-derivatives","BTCF0:USTF0",1748066447502,0.28530867,108270.0,108260.0,1.35623303]
["bitfinex-derivatives","BTCF0:USTF0",1748066447703,0.28530867,108270.0,108260.0,1.71703303]
["bitfinex-derivatives","BTCF0:USTF0",1748066448504,0.28530867,108270.0,108260.0,1.71103303]
["bitfinex-derivatives","BTCF0:USTF0",1748066448803,0.28530867,108270.0,108260.0,1.71103349]
["bitfinex-derivatives","BTCF0:USTF0",1748066449002,0.28530857,108270.0,108260.0,1.71103349]
["bitfinex-derivatives","BTCF0:USTF0",1748066451005,0.28530857,108270.0,108260.0,1.29535349]
["bitfinex-derivatives","BTCF0:USTF0",1748066451204,0.28530857,108270.0,108260.0,1.71103349]
["bitfinex-derivatives","BTCF0:USTF0",1748066452505,0.28530857,108270.0,108260.0,1.69573349]
["bitfinex-derivatives","BTCF0:USTF0",1748066456111,0.28530857,108270.0,108260.0,1.69572967]
["bitfinex-derivatives","BTCF0:USTF0",1748066456315,0.28530857,108270.0,108260.0,1.68972967]
["bitfinex-derivatives","BTCF0:USTF0",1748066456611,0.28530857,108270.0,108260.0,1.68948967]
["bitfinex-derivatives","BTCF0:USTF0",1748066457319,0.28530857,108270.0,108260.0,0.52088967]
["bitfinex-derivatives","BTCF0:USTF0",1748066457512,0.28530857,108270.0,108260.0,1.68948967]
["bitfinex-derivatives","BTCF0:USTF0",1748066457809,0.28530857,108270.0,108260.0,1.6894928]
["bitfinex-derivatives","BTCF0:USTF0",1748066458311,0.28530857,108270.0,108260.0,1.3286928]
["bitfinex-derivatives","BTCF0:USTF0",1748066458610,0.28530857,108270.0,108260.0,1.6894928]
["bitfinex-derivatives","BTCF0:USTF0",1748066459505,0.28530857,108270.0,108260.0,1.4710297]
["bitfinex-derivatives","BTCF0:USTF0",1748066459710,0.86534012,108270.0,108260.0,1.01123005]
["bitfinex-derivatives","BTCF0:USTF0",1748066459916,0.86534012,108270.0,108260.0,1.11601978]
["bitfinex-derivatives","BTCF0:USTF0",1748066460211,0.75610857,108270.0,108260.0,1.11601978]
["bitfinex-derivatives","BTCF0:USTF0",1748066460605,0.75610857,108270.0,108260.0,1.12512024]
["bitfinex-derivatives","BTCF0:USTF0",1748066460910,0.75610857,108270.0,108260.0,1.12956279]
["bitfinex-derivatives","BTCF0:USTF0",1748066464310,0.75610857,108270.0,108260.0,1.12356279]
["bitfinex-derivatives","BTCF0:USTF0",1748066464912,0.39530857,108270.0,108260.0,1.12356279]
["bitfinex-derivatives","BTCF0:USTF0",1748066465111,0.75610857,108270.0,108260.0,1.12356279]
["bitfinex-derivatives","BTCF0:USTF0",1748066469718,0.75610857,108270.0,108260.0,1.1235517]
["bitfinex-derivatives","BTCF0:USTF0",1748066472012,0.75610857,108270.0,108260.0,1.1175517]
["bitfinex-derivatives","BTCF0:USTF0",1748066472214,0.75610857,108270.0,108260.0,1.11755526]
["bitfinex-derivatives","BTCF0:USTF0",1748066475322,0.75610857,108270.0,108260.0,1.00832371]
["bitfinex-derivatives","BTCF0:USTF0",1748066475525,0.75610857,108270.0,108260.0,1.11755526]
["bitfinex-derivatives","BTCF0:USTF0",1748066476018,0.39530857,108270.0,108260.0,1.11755526]
["bitfinex-derivatives","BTCF0:USTF0",1748066476225,0.75610857,108270.0,108260.0,1.11755526]
["bitfinex-derivatives","BTCF0:USTF0",1748066477028,0.75610857,108270.0,108260.0,1.11755525]
["bitfinex-derivatives","BTCF0:USTF0",1748066477728,0.75610857,108270.0,108260.0,1.11755529]
["bitfinex-derivatives","BTCF0:USTF0",1748066478731,0.75610857,108270.0,108260.0,1.22678684]
["bitfinex-derivatives","BTCF0:USTF0",1748066478928,0.75610857,108270.0,108260.0,1.22678711]
["bitfinex-derivatives","BTCF0:USTF0",1748066479632,0.75610857,108270.0,108260.0,1.22078711]
["bitfinex-derivatives","BTCF0:USTF0",1748066482526,0.75610857,108270.0,108260.0,1.22078802]
["bitfinex-derivatives","BTCF0:USTF0",1748066484232,0.76210857,108270.0,108260.0,0.69687647]
["bitfinex-derivatives","BTCF0:USTF0",1748066484427,0.87134012,108270.0,108260.0,1.11255738]
["bitfinex-derivatives","BTCF0:USTF0",1748066484623,0.76210857,108270.0,108260.0,1.11255738]
["bitfinex-derivatives","BTCF0:USTF0",1748066484934,0.76210857,108270.0,108260.0,1.13055738]
["bitfinex-derivatives","BTCF0:USTF0",1748066485135,0.75810857,108270.0,108260.0,1.12955738]
["bitfinex-derivatives","BTCF0:USTF0",1748066485333,0.76110857,108270.0,108260.0,1.13055738]
["bitfinex-derivatives","BTCF0:USTF0",1748066485634,0.75710857,108270.0,108260.0,1.13055738]
["bitfinex-derivatives","BTCF0:USTF0",1748066485835,0.76110857,108270.0,108260.0,1.13055738]
["bitfinex-derivatives","BTCF0:USTF0",1748066486235,0.76110857,108270.0,108260.0,1.13055826]
["bitfinex-derivatives","BTCF0:USTF0",1748066487122,0.75910857,108270.0,108260.0,1.13055826]
["bitfinex-derivatives","BTCF0:USTF0",1748066487326,0.75910857,108270.0,108260.0,1.12455826]
["bitfinex-derivatives","BTCF0:USTF0",1748066487934,0.75910857,108270.0,108260.0,1.12455969]
["bitfinex-derivatives","BTCF0:USTF0",1748066488935,0.75910857,108270.0,108260.0,1.01532814]
["bitfinex-derivatives","BTCF0:USTF0",1748066489135,0.75910857,108270.0,108260.0,1.12455969]
["bitfinex-derivatives","BTCF0:USTF0",1748066491637,0.75910857,108270.0,108260.0,1.12456241]
["bitfinex-derivatives","BTCF0:USTF0",1748066492239,0.39830857,108270.0,108260.0,1.12456241]
["bitfinex-derivatives","BTCF0:USTF0",1748066492438,0.75910857,108270.0,108260.0,1.12456241]
["bitfinex-derivatives","BTCF0:USTF0",1748066492641,0.75910857,108270.0,108260.0,0.59965086]
["bitfinex-derivatives","BTCF0:USTF0",1748066492831,0.75910857,108270.0,108260.0,1.12456241]
["bitfinex-derivatives","BTCF0:USTF0",1748066493138,0.75910857,108270.0,108260.0,0.73244241]
["bitfinex-derivatives","BTCF0:USTF0",1748066495042,0.75910857,108270.0,108260.0,0.72644241]
["bitfinex-derivatives","BTCF0:USTF0",1748066495244,0.75910857,108270.0,108260.0,1.11836241]
["bitfinex-derivatives","BTCF0:USTF0",1748066496642,0.75910857,108270.0,108260.0,1.28909396]
["bitfinex-derivatives","BTCF0:USTF0",1748066497145,0.75910857,108270.0,108260.0,1.28909338]
["bitfinex-derivatives","BTCF0:USTF0",1748066498846,0.75910857,108270.0,108260.0,1.28909332]
["bitfinex-derivatives","BTCF0:USTF0",1748066502347,0.75910857,108270.0,108260.0,0.87341332]
["bitfinex-derivatives","BTCF0:USTF0",1748066502649,0.75910857,108270.0,108260.0,1.28909347]
["bitfinex-derivatives","BTCF0:USTF0",1748066502949,0.75910857,108270.0,108260.0,1.28309347]
["bitfinex-derivatives","BTCF0:USTF0",1748066503752,0.75910857,108270.0,108260.0,1.06463037]
["bitfinex-derivatives","BTCF0:USTF0",1748066503952,0.75910857,108270.0,108260.0,1.28309347]
["bitfinex-derivatives","BTCF0:USTF0",1748066506648,0.75910857,108270.0,108260.0,1.29789347]
["bitfinex-derivatives","BTCF0:USTF0",1748066508353,0.75710857,108270.0,108260.0,1.29789347]
["bitfinex-derivatives","BTCF0:USTF0",1748066508555,0.76010857,108270.0,108260.0,1.29889347]
["bitfinex-derivatives","BTCF0:USTF0",1748066509246,0.76010857,108270.0,108260.0,1.28409347]
["bitfinex-derivatives","BTCF0:USTF0",1748066509751,0.76010857,108270.0,108260.0,1.10611922]
["bitfinex-derivatives","BTCF0:USTF0",1748066509952,0.76010857,108270.0,108260.0,1.29080662]
["bitfinex-derivatives","BTCF0:USTF0",1748066510552,0.75810857,108270.0,108260.0,1.28480662]
["bitfinex-derivatives","BTCF0:USTF0",1748066510754,0.75610857,108270.0,108260.0,1.28824844]
["bitfinex-derivatives","BTCF0:USTF0",1748066511057,0.75610857,108270.0,108260.0,1.28824884]
["bitfinex-derivatives","BTCF0:USTF0",1748066512159,0.75610857,108270.0,108260.0,1.28824929]
["bitfinex-derivatives","BTCF0:USTF0",1748066513855,0.75610857,108270.0,108260.0,1.30304929]
["bitfinex-derivatives","BTCF0:USTF0",1748066514361,0.75610857,108270.0,108260.0,1.30305116]
["bitfinex-derivatives","BTCF0:USTF0",1748066514550,0.75610857,108270.0,108260.0,1.312411]
["bitfinex-derivatives","BTCF0:USTF0",1748066517259,0.75610857,108270.0,108260.0,1.31241296]
["bitfinex-derivatives","BTCF0:USTF0",1748066518361,0.75610857,108270.0,108260.0,1.30641296]
["bitfinex-derivatives","BTCF0:USTF0",1748066518556,0.75610857,108270.0,108260.0,0.92423965]
["bitfinex-derivatives","BTCF0:USTF0",1748066518960,0.75610857,108270.0,108260.0,0.92424542]
["bitfinex-derivatives","BTCF0:USTF0",1748066520758,0.75610857,108270.0,108260.0,0.92424531]
["bitfinex-derivatives","BTCF0:USTF0",1748066520963,0.75610857,108270.0,108260.0,0.95424531]
["bitfinex-derivatives","BTCF0:USTF0",1748066523057,0.75610857,108270.0,108260.0,1.34600531]
["bitfinex-derivatives","BTCF0:USTF0",1748066524965,0.39530857,108270.0,108260.0,1.33120531]
["bitfinex-derivatives","BTCF0:USTF0",1748066525467,0.39530857,108270.0,108260.0,1.30120531]
["bitfinex-derivatives","BTCF0:USTF0",1748066525659,0.39530857,108270.0,108260.0,1.30120538]
["bitfinex-derivatives","BTCF0:USTF0",1748066526053,0.39530857,108270.0,108260.0,1.29520538]
["bitfinex-derivatives","BTCF0:USTF0",1748066526356,0.39530857,108270.0,108260.0,1.65600538]
["bitfinex-derivatives","BTCF0:USTF0",1748066526558,0.39830857,108270.0,108260.0,1.65500538]
["bitfinex-derivatives","BTCF0:USTF0",1748066526865,0.40330857,108270.0,108260.0,1.65600538]
["bitfinex-derivatives","BTCF0:USTF0",1748066527260,0.39830857,108270.0,108260.0,1.65600538]
["bitfinex-derivatives","BTCF0:USTF0",1748066527464,0.40230857,108270.0,108260.0,1.65600482]
["bitfinex-derivatives","BTCF0:USTF0",1748066527867,0.40130857,108270.0,108260.0,1.67080482]
["bitfinex-derivatives","BTCF0:USTF0",1748066528067,0.40142857,108270.0,108260.0,1.67080482]
["bitfinex-derivatives","BTCF0:USTF0",1748066529063,0.40142857,108270.0,108260.0,1.65649216]
["bitfinex-derivatives","BTCF0:USTF0",1748066529264,0.40142857,108270.0,108260.0,1.67080412]
["bitfinex-derivatives","BTCF0:USTF0",1748066529568,0.40142857,108270.0,108260.0,1.31000412]
["bitfinex-derivatives","BTCF0:USTF0",1748066529569,0.39942857,108270.0,108260.0,1.31000412]
["bitfinex-derivatives","BTCF0:USTF0",1748066529771,0.39742857,108270.0,108260.0,1.31000412]
["bitfinex-derivatives","BTCF0:USTF0",1748066530269,0.39742857,108270.0,108260.0,1.29520412]
["bitfinex-derivatives","BTCF0:USTF0",1748066531171,0.39742857,108270.0,108260.0,1.26990412]
["bitfinex-derivatives","BTCF0:USTF0",1748066532168,0.39742857,108270.0,108260.0,1.2654623]
["bitfinex-derivatives","BTCF0:USTF0",1748066532771,0.39742857,108270.0,108260.0,0.45802181]
["bitfinex-derivatives","BTCF0:USTF0",1748066533070,0.39742857,108270.0,108260.0,1.26990363]
["bitfinex-derivatives","BTCF0:USTF0",1748066533767,0.39742857,108270.0,108260.0,1.26390363]
["bitfinex-derivatives","BTCF0:USTF0",1748066535277,0.39742857,108270.0,108260.0,1.26390364]
["bitfinex-derivatives","BTCF0:USTF0",1748066535477,0.39742857,108270.0,108260.0,0.66353624]
["bitfinex-derivatives","BTCF0:USTF0",1748066535775,0.50666012,108270.0,108260.0,1.13047269]
["bitfinex-derivatives","BTCF0:USTF0",1748066535968,0.50666012,108270.0,108260.0,1.12603087]
["bitfinex-derivatives","BTCF0:USTF0",1748066536367,0.39742857,108270.0,108260.0,1.12603087]
["bitfinex-derivatives","BTCF0:USTF0",1748066536577,0.39742857,108270.0,108260.0,1.23526242]
["bitfinex-derivatives","BTCF0:USTF0",1748066537075,0.39742857,108270.0,108260.0,1.23970424]
["bitfinex-derivatives","BTCF0:USTF0",1748066539982,0.39742857,108270.0,108260.0,1.23970444]
["bitfinex-derivatives","BTCF0:USTF0",1748066541488,0.39742857,108270.0,108260.0,1.23370444]
["bitfinex-derivatives","BTCF0:USTF0",1748066545485,0.39742857,108270.0,108260.0,1.23370482]
["bitfinex-derivatives","BTCF0:USTF0",1748066549183,0.39742857,108270.0,108260.0,1.22770482]
["bitfinex-derivatives","BTCF0:USTF0",1748066550986,0.39742857,108270.0,108260.0,1.22770526]
["bitfinex-derivatives","BTCF0:USTF0",1748066552990,0.39742857,108270.0,108260.0,0.81202526]
["bitfinex-derivatives","BTCF0:USTF0",1748066553172,0.86746012,108270.0,108260.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748066553375,0.97669167,108270.0,108260.0,0.42012182]
["bitfinex-derivatives","BTCF0:USTF0",1748066553578,0.97669167,108270.0,108260.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748066553889,0.97669167,108270.0,108260.0,0.42012182]
["bitfinex-derivatives","BTCF0:USTF0",1748066554981,0.97469167,108270.0,108260.0,0.42012182]
["bitfinex-derivatives","BTCF0:USTF0",1748066555283,0.98169167,108270.0,108260.0,0.42012182]
["bitfinex-derivatives","BTCF0:USTF0",1748066555787,0.97469167,108270.0,108260.0,0.42012182]
["bitfinex-derivatives","BTCF0:USTF0",1748066555987,0.97969167,108270.0,108260.0,0.42012182]
["bitfinex-derivatives","BTCF0:USTF0",1748066556285,0.97769167,108270.0,108260.0,0.42012182]
["bitfinex-derivatives","BTCF0:USTF0",1748066556487,0.98269167,108270.0,108260.0,0.42012182]
["bitfinex-derivatives","BTCF0:USTF0",1748066556987,0.87346012,108270.0,108260.0,0.41412182]
["bitfinex-derivatives","BTCF0:USTF0",1748066557487,0.87346012,108270.0,108260.0,0.41856364]
["bitfinex-derivatives","BTCF0:USTF0",1748066560393,0.87334012,108270.0,108260.0,0.41856364]
["bitfinex-derivatives","BTCF0:USTF0",1748066564789,0.87334012,108270.0,108260.0,0.41256364]
["bitfinex-derivatives","BTCF0:USTF0",1748066565287,0.87334012,108270.0,108260.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748066565493,0.87334012,108270.0,108260.0,0.42020182]
["bitfinex-derivatives","BTCF0:USTF0",1748066565790,0.98257167,108270.0,108260.0,0.42020182]
["bitfinex-derivatives","BTCF0:USTF0",1748066566693,0.87334012,108270.0,108260.0,0.42020182]
["bitfinex-derivatives","BTCF0:USTF0",1748066567292,0.89005718,108270.0,108260.0,0.42020182]
["bitfinex-derivatives","BTCF0:USTF0",1748066570795,0.87334012,108270.0,108260.0,0.42020182]
["bitfinex-derivatives","BTCF0:USTF0",1748066572595,0.1846879,108260.0,108250.0,0.54201488]
["bitfinex-derivatives","BTCF0:USTF0",1748066572794,0.92081945,108260.0,108250.0,0.54201488]
["bitfinex-derivatives","BTCF0:USTF0",1748066573797,0.92381945,108260.0,108250.0,0.54201488]
["bitfinex-derivatives","BTCF0:USTF0",1748066574000,0.92681945,108260.0,108250.0,0.54201488]
["bitfinex-derivatives","BTCF0:USTF0",1748066575788,0.92681945,108260.0,108250.0,0.55681488]
["bitfinex-derivatives","BTCF0:USTF0",1748066576900,0.92681945,108260.0,108250.0,0.58951488]
["bitfinex-derivatives","BTCF0:USTF0",1748066578799,0.92681945,108260.0,108250.0,0.5939567]
["bitfinex-derivatives","BTCF0:USTF0",1748066579703,0.92681945,108260.0,108250.0,0.58951488]
["bitfinex-derivatives","BTCF0:USTF0",1748066580403,0.92681945,108260.0,108250.0,0.58351488]
["bitfinex-derivatives","BTCF0:USTF0",1748066580806,0.92681945,108260.0,108250.0,0.16775488]
["bitfinex-derivatives","BTCF0:USTF0",1748066580999,0.92681945,108260.0,108250.0,0.58351488]
["bitfinex-derivatives","BTCF0:USTF0",1748066581905,0.92681945,108260.0,108250.0,0.56871488]
["bitfinex-derivatives","BTCF0:USTF0",1748066582599,0.8175879,108260.0,108250.0,0.56871488]
["bitfinex-derivatives","BTCF0:USTF0",1748066582807,0.92681945,108260.0,108250.0,0.61451488]
["bitfinex-derivatives","BTCF0:USTF0",1748066584506,0.92681945,108260.0,108250.0,0.18395488]
["bitfinex-derivatives","BTCF0:USTF0",1748066584709,0.92681945,108260.0,108250.0,0.53601488]
["bitfinex-derivatives","BTCF0:USTF0",1748066584911,0.92681945,108260.0,108250.0,0.5404567]
["bitfinex-derivatives","BTCF0:USTF0",1748066585908,0.92681945,108260.0,108250.0,0.53601488]
["bitfinex-derivatives","BTCF0:USTF0",1748066586810,0.92681945,108260.0,108250.0,0.5404567]
["bitfinex-derivatives","BTCF0:USTF0",1748066587007,0.92681945,108260.0,108250.0,0.6209567]
["bitfinex-derivatives","BTCF0:USTF0",1748066587709,0.8175879,108260.0,108250.0,0.6209567]
["bitfinex-derivatives","BTCF0:USTF0",1748066587909,0.92681945,108260.0,108250.0,0.6209567]
["bitfinex-derivatives","BTCF0:USTF0",1748066588209,0.92681945,108260.0,108250.0,0.51772515]
["bitfinex-derivatives","BTCF0:USTF0",1748066588411,0.92681945,108260.0,108250.0,0.6269567]
["bitfinex-derivatives","BTCF0:USTF0",1748066589806,0.92681945,108260.0,108250.0,0.62251488]
["bitfinex-derivatives","BTCF0:USTF0",1748066590914,0.92681945,108260.0,108250.0,0.6269567]
["bitfinex-derivatives","BTCF0:USTF0",1748066594103,0.92681945,108260.0,108250.0,0.6121567]
["bitfinex-derivatives","BTCF0:USTF0",1748066595914,0.92681945,108260.0,108250.0,0.6061567]
["bitfinex-derivatives","BTCF0:USTF0",1748066598912,0.92681945,108260.0,108250.0,0.5729567]
["bitfinex-derivatives","BTCF0:USTF0",1748066599104,0.92681945,108260.0,108250.0,0.53601488]
["bitfinex-derivatives","BTCF0:USTF0",1748066599809,0.8175879,108260.0,108250.0,0.53601488]
["bitfinex-derivatives","BTCF0:USTF0",1748066600010,0.92681945,108260.0,108250.0,0.5404567]
["bitfinex-derivatives","BTCF0:USTF0",1748066600513,0.56601945,108260.0,108250.0,0.5404567]
["bitfinex-derivatives","BTCF0:USTF0",1748066600711,0.92681945,108260.0,108250.0,0.5404567]
["bitfinex-derivatives","BTCF0:USTF0",1748066600910,0.92681945,108260.0,108250.0,0.7251617]
["bitfinex-derivatives","BTCF0:USTF0",1748066601615,0.92681945,108260.0,108250.0,0.5404567]
["bitfinex-derivatives","BTCF0:USTF0",1748066601815,0.92681945,108260.0,108250.0,0.43122515]
["bitfinex-derivatives","BTCF0:USTF0",1748066602120,0.92681945,108260.0,108250.0,0.5404567]
["bitfinex-derivatives","BTCF0:USTF0",1748066603919,0.92681945,108260.0,108250.0,0.5344567]
["bitfinex-derivatives","BTCF0:USTF0",1748066604621,0.56601945,108260.0,108250.0,0.5344567]
["bitfinex-derivatives","BTCF0:USTF0",1748066604816,0.92681945,108260.0,108250.0,0.5344567]
["bitfinex-derivatives","BTCF0:USTF0",1748066606121,0.56601945,108260.0,108250.0,0.00946515]
["bitfinex-derivatives","BTCF0:USTF0",1748066606423,1.036051,108260.0,108250.0,0.1186967]
["bitfinex-derivatives","BTCF0:USTF0",1748066606619,1.036051,108260.0,108250.0,0.5344567]
["bitfinex-derivatives","BTCF0:USTF0",1748066608817,0.92681945,108260.0,108250.0,0.5344567]
["bitfinex-derivatives","BTCF0:USTF0",1748066611323,0.92681945,108260.0,108250.0,0.5284567]
["bitfinex-derivatives","BTCF0:USTF0",1748066613726,0.8175879,108260.0,108250.0,0.7131617]
["bitfinex-derivatives","BTCF0:USTF0",1748066613922,0.92681945,108260.0,108250.0,0.7434102]
["bitfinex-derivatives","BTCF0:USTF0",1748066614926,0.92681945,108260.0,108250.0,0.5587052]
["bitfinex-derivatives","BTCF0:USTF0",1748066615924,0.8175879,108260.0,108250.0,0.7434102]
["bitfinex-derivatives","BTCF0:USTF0",1748066616128,0.754408,108260.0,108250.0,0.94696026]
["bitfinex-derivatives","BTCF0:USTF0",1748066616319,0.393608,108260.0,108250.0,1.38436026]
["bitfinex-derivatives","BTCF0:USTF0",1748066616515,0.393488,108260.0,108250.0,1.38436026]
["bitfinex-derivatives","BTCF0:USTF0",1748066616719,0.393608,108260.0,108250.0,1.38436026]
["bitfinex-derivatives","BTCF0:USTF0",1748066617529,0.393608,108260.0,108250.0,1.38434702]
["bitfinex-derivatives","BTCF0:USTF0",1748066618030,0.387608,108260.0,108250.0,1.38434702]
["bitfinex-derivatives","BTCF0:USTF0",1748066618222,0.390608,108260.0,108250.0,1.38534702]
["bitfinex-derivatives","BTCF0:USTF0",1748066618929,0.389608,108260.0,108250.0,1.38534702]
["bitfinex-derivatives","BTCF0:USTF0",1748066619128,0.389608,108260.0,108250.0,1.37934702]
["bitfinex-derivatives","BTCF0:USTF0",1748066619330,0.389608,108260.0,108250.0,1.38378884]
["bitfinex-derivatives","BTCF0:USTF0",1748066619928,0.03492,108260.0,108250.0,1.38378884]
["bitfinex-derivatives","BTCF0:USTF0",1748066620129,0.219488,108260.0,108250.0,1.61378884]
["bitfinex-derivatives","BTCF0:USTF0",1748066620331,0.219608,108260.0,108250.0,1.61378884]
["bitfinex-derivatives","BTCF0:USTF0",1748066621632,0.221608,108260.0,108250.0,1.61278884]
["bitfinex-derivatives","BTCF0:USTF0",1748066621832,0.224608,108260.0,108250.0,1.61378884]
["bitfinex-derivatives","BTCF0:USTF0",1748066623030,0.224608,108260.0,108250.0,1.61378335]
["bitfinex-derivatives","BTCF0:USTF0",1748066623333,0.221608,108260.0,108250.0,1.61278335]
["bitfinex-derivatives","BTCF0:USTF0",1748066623533,0.226608,108260.0,108250.0,1.61278335]
["bitfinex-derivatives","BTCF0:USTF0",1748066623933,0.220608,108260.0,108250.0,1.61278335]
["bitfinex-derivatives","BTCF0:USTF0",1748066624627,0.220608,108260.0,108250.0,1.59848357]
["bitfinex-derivatives","BTCF0:USTF0",1748066624932,0.219608,108260.0,108250.0,1.6137796]
["bitfinex-derivatives","BTCF0:USTF0",1748066626631,0.219608,108260.0,108250.0,1.61377689]
["bitfinex-derivatives","BTCF0:USTF0",1748066626826,0.219608,108260.0,108250.0,1.60777689]
["bitfinex-derivatives","BTCF0:USTF0",1748066631033,0.219608,108260.0,108250.0,1.54507688]
["bitfinex-derivatives","BTCF0:USTF0",1748066633731,0.219608,108260.0,108250.0,1.53078356]
["bitfinex-derivatives","BTCF0:USTF0",1748066634036,0.219608,108260.0,108250.0,1.54507426]
["bitfinex-derivatives","BTCF0:USTF0",1748066634539,0.219608,108260.0,108250.0,1.53907426]
["bitfinex-derivatives","BTCF0:USTF0",1748066634836,0.251208,108260.0,108250.0,1.53907426]
["bitfinex-derivatives","BTCF0:USTF0",1748066635541,0.251208,108260.0,108250.0,1.52478356]
["bitfinex-derivatives","BTCF0:USTF0",1748066635740,0.251208,108260.0,108250.0,1.5390753]
["bitfinex-derivatives","BTCF0:USTF0",1748066637445,0.251208,108260.0,108250.0,1.53907723]
["bitfinex-derivatives","BTCF0:USTF0",1748066640433,0.281208,108260.0,108250.0,1.53907723]
["bitfinex-derivatives","BTCF0:USTF0",1748066642340,0.281208,108260.0,108250.0,1.53308672]
["bitfinex-derivatives","BTCF0:USTF0",1748066643242,0.281208,108260.0,108250.0,1.50705003]
["bitfinex-derivatives","BTCF0:USTF0",1748066644142,0.281208,108260.0,108250.0,1.50705401]
["bitfinex-derivatives","BTCF0:USTF0",1748066645243,0.281208,108260.0,108250.0,1.50706572]
["bitfinex-derivatives","BTCF0:USTF0",1748066646049,0.281208,108260.0,108250.0,1.39783417]
["bitfinex-derivatives","BTCF0:USTF0",1748066646248,0.281208,108260.0,108250.0,1.50706572]
["bitfinex-derivatives","BTCF0:USTF0",1748066647544,0.281088,108260.0,108250.0,1.50706572]
["bitfinex-derivatives","BTCF0:USTF0",1748066647744,0.281208,108260.0,108250.0,1.50706931]
["bitfinex-derivatives","BTCF0:USTF0",1748066650652,0.281208,108260.0,108250.0,1.50106931]
["bitfinex-derivatives","BTCF0:USTF0",1748066651250,0.06652,108260.0,108250.0,1.61030086]
["bitfinex-derivatives","BTCF0:USTF0",1748066651652,0.0664,108260.0,108250.0,1.61030086]
["bitfinex-derivatives","BTCF0:USTF0",1748066651854,0.06652,108260.0,108250.0,1.61030086]
["bitfinex-derivatives","BTCF0:USTF0",1748066652053,0.06652,108260.0,108250.0,1.66792344]
["bitfinex-derivatives","BTCF0:USTF0",1748066652851,0.06552,108260.0,108250.0,1.66792344]
["bitfinex-derivatives","BTCF0:USTF0",1748066653057,0.06652,108260.0,108250.0,1.66892344]
["bitfinex-derivatives","BTCF0:USTF0",1748066653353,0.06652,108260.0,108250.0,1.66792344]
["bitfinex-derivatives","BTCF0:USTF0",1748066653657,0.06652,108260.0,108250.0,1.66892344]
["bitfinex-derivatives","BTCF0:USTF0",1748066654358,0.09912,108260.0,108250.0,1.66892344]
["bitfinex-derivatives","BTCF0:USTF0",1748066656051,0.09812,108260.0,108250.0,1.66792344]
["bitfinex-derivatives","BTCF0:USTF0",1748066656251,0.09912,108260.0,108250.0,1.66892344]
["bitfinex-derivatives","BTCF0:USTF0",1748066657257,0.09912,108260.0,108250.0,1.64653238]
["bitfinex-derivatives","BTCF0:USTF0",1748066657462,0.09812,108260.0,108250.0,1.64553238]
["bitfinex-derivatives","BTCF0:USTF0",1748066657661,0.09912,108260.0,108250.0,1.64753238]
["bitfinex-derivatives","BTCF0:USTF0",1748066657862,0.09912,108260.0,108250.0,1.64153238]
["bitfinex-derivatives","BTCF0:USTF0",1748066658165,0.09912,108260.0,108250.0,1.6415245]
["bitfinex-derivatives","BTCF0:USTF0",1748066659662,0.09912,108260.0,108250.0,1.69911036]
["bitfinex-derivatives","BTCF0:USTF0",1748066663969,0.09912,108260.0,108250.0,1.62720994]
["bitfinex-derivatives","BTCF0:USTF0",1748066664162,0.09912,108260.0,108250.0,1.64152202]
["bitfinex-derivatives","BTCF0:USTF0",1748066664357,0.09912,108260.0,108250.0,1.28072202]
["bitfinex-derivatives","BTCF0:USTF0",1748066664560,0.09912,108260.0,108250.0,1.64152202]
["bitfinex-derivatives","BTCF0:USTF0",1748066665362,0.09912,108260.0,108250.0,1.6062905]
["bitfinex-derivatives","BTCF0:USTF0",1748066665579,0.09912,108260.0,108250.0,1.6002905]
["bitfinex-derivatives","BTCF0:USTF0",1748066665769,0.09812,108260.0,108250.0,1.5982905]
["bitfinex-derivatives","BTCF0:USTF0",1748066665959,0.09812,108260.0,108250.0,1.5992905]
["bitfinex-derivatives","BTCF0:USTF0",1748066665960,0.10212,108260.0,108250.0,1.5992905]
["bitfinex-derivatives","BTCF0:USTF0",1748066666468,0.10212,108260.0,108250.0,1.5982905]
["bitfinex-derivatives","BTCF0:USTF0",1748066666768,0.10212,108260.0,108250.0,1.5992905]
["bitfinex-derivatives","BTCF0:USTF0",1748066668468,0.10112,108260.0,108250.0,1.63352202]
["bitfinex-derivatives","BTCF0:USTF0",1748066668669,0.09912,108260.0,108250.0,1.63252202]
["bitfinex-derivatives","BTCF0:USTF0",1748066670279,0.09912,108260.0,108250.0,1.27172202]
["bitfinex-derivatives","BTCF0:USTF0",1748066670473,0.09912,108260.0,108250.0,1.63252202]
["bitfinex-derivatives","BTCF0:USTF0",1748066671375,0.09912,108260.0,108250.0,1.63252214]
["bitfinex-derivatives","BTCF0:USTF0",1748066672075,0.09912,108260.0,108250.0,1.59729062]
["bitfinex-derivatives","BTCF0:USTF0",1748066672578,0.09912,108260.0,108250.0,1.59725062]
["bitfinex-derivatives","BTCF0:USTF0",1748066673175,0.09912,108260.0,108250.0,1.59125062]
["bitfinex-derivatives","BTCF0:USTF0",1748066673575,0.10012,108260.0,108250.0,1.59125062]
["bitfinex-derivatives","BTCF0:USTF0",1748066674671,0.10012,108260.0,108250.0,1.37278752]
["bitfinex-derivatives","BTCF0:USTF0",1748066674972,0.10012,108260.0,108250.0,1.59125062]
["bitfinex-derivatives","BTCF0:USTF0",1748066675972,0.09812,108260.0,108250.0,1.59125062]
["bitfinex-derivatives","BTCF0:USTF0",1748066676172,0.09912,108260.0,108250.0,1.62748214]
["bitfinex-derivatives","BTCF0:USTF0",1748066676373,0.09912,108260.0,108250.0,1.68507938]
["bitfinex-derivatives","BTCF0:USTF0",1748066677478,0.09912,108260.0,108250.0,2.07607938]
["bitfinex-derivatives","BTCF0:USTF0",1748066678174,0.09912,108260.0,108250.0,2.01848214]
["bitfinex-derivatives","BTCF0:USTF0",1748066678776,0.09912,108260.0,108250.0,2.01848914]
["bitfinex-derivatives","BTCF0:USTF0",1748066680675,0.09912,108260.0,108250.0,2.07613043]
["bitfinex-derivatives","BTCF0:USTF0",1748066680880,0.09912,108260.0,108250.0,2.07013043]
["bitfinex-derivatives","BTCF0:USTF0",1748066682178,0.09912,108260.0,108250.0,2.07013762]
["bitfinex-derivatives","BTCF0:USTF0",1748066683980,0.09912,108260.0,108250.0,2.07013771]
["bitfinex-derivatives","BTCF0:USTF0",1748066684782,0.09912,108260.0,108250.0,1.26345771]
["bitfinex-derivatives","BTCF0:USTF0",1748066684983,0.09912,108260.0,108250.0,2.07013771]
["bitfinex-derivatives","BTCF0:USTF0",1748066685484,0.099,108260.0,108250.0,2.07013771]
["bitfinex-derivatives","BTCF0:USTF0",1748066688587,0.099,108260.0,108250.0,2.06413771]
["bitfinex-derivatives","BTCF0:USTF0",1748066689179,0.099,108260.0,108250.0,2.10968083]
["bitfinex-derivatives","BTCF0:USTF0",1748066691888,0.0664,108260.0,108250.0,2.10968083]
["bitfinex-derivatives","BTCF0:USTF0",1748066692192,0.06652,108260.0,108250.0,2.10968083]
["bitfinex-derivatives","BTCF0:USTF0",1748066692991,0.06552,108260.0,108250.0,2.10868083]
["bitfinex-derivatives","BTCF0:USTF0",1748066693190,0.06552,108260.0,108250.0,2.10968083]
["bitfinex-derivatives","BTCF0:USTF0",1748066693492,0.06652,108260.0,108250.0,2.11168083]
["bitfinex-derivatives","BTCF0:USTF0",1748066693691,0.09672,108260.0,108250.0,2.11168083]
["bitfinex-derivatives","BTCF0:USTF0",1748066694889,0.09672,108260.0,108250.0,2.11168137]
["bitfinex-derivatives","BTCF0:USTF0",1748066695095,0.09572,108260.0,108250.0,2.11068137]
["bitfinex-derivatives","BTCF0:USTF0",1748066695289,0.09572,108260.0,108250.0,2.11368137]
["bitfinex-derivatives","BTCF0:USTF0",1748066695486,0.09672,108260.0,108250.0,2.11368137]
["bitfinex-derivatives","BTCF0:USTF0",1748066695885,0.09672,108260.0,108250.0,1.89521827]
["bitfinex-derivatives","BTCF0:USTF0",1748066696197,0.09672,108260.0,108250.0,2.11368137]
["bitfinex-derivatives","BTCF0:USTF0",1748066696398,0.09672,108260.0,108250.0,1.30100137]
["bitfinex-derivatives","BTCF0:USTF0",1748066696601,0.09672,108260.0,108250.0,2.10764137]
["bitfinex-derivatives","BTCF0:USTF0",1748066700402,0.09672,108260.0,108250.0,2.10764103]
["bitfinex-derivatives","BTCF0:USTF0",1748066701204,0.09672,108260.0,108250.0,2.17230103]
["bitfinex-derivatives","BTCF0:USTF0",1748066701502,0.09672,108260.0,108250.0,1.81150103]
["bitfinex-derivatives","BTCF0:USTF0",1748066701708,0.09672,108260.0,108250.0,2.17230103]
["bitfinex-derivatives","BTCF0:USTF0",1748066703301,0.09672,108260.0,108250.0,2.17230105]
["bitfinex-derivatives","BTCF0:USTF0",1748066703906,0.09672,108260.0,108250.0,1.75662105]
["bitfinex-derivatives","BTCF0:USTF0",1748066704108,0.09672,108260.0,108250.0,2.16630105]
["bitfinex-derivatives","BTCF0:USTF0",1748066705101,0.09672,108260.0,108250.0,2.15197435]
["bitfinex-derivatives","BTCF0:USTF0",1748066705307,0.09672,108260.0,108250.0,2.16630121]
["bitfinex-derivatives","BTCF0:USTF0",1748066706999,0.09672,108260.0,108250.0,2.1663012]
["bitfinex-derivatives","BTCF0:USTF0",1748066710213,0.09672,108260.0,108250.0,1.8055012]
["bitfinex-derivatives","BTCF0:USTF0",1748066710414,0.09672,108260.0,108250.0,2.1663012]
["bitfinex-derivatives","BTCF0:USTF0",1748066711713,0.09672,108260.0,108250.0,2.1603012]
["bitfinex-derivatives","BTCF0:USTF0",1748066714317,0.09672,108260.0,108250.0,2.16030146]
["bitfinex-derivatives","BTCF0:USTF0",1748066716117,0.09672,108260.0,108250.0,2.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1748066718420,0.09672,108260.0,108250.0,2.16029684]
["bitfinex-derivatives","BTCF0:USTF0",1748066718717,0.09672,108260.0,108250.0,1.79949684]
["bitfinex-derivatives","BTCF0:USTF0",1748066718918,0.09672,108260.0,108250.0,2.16029684]
["bitfinex-derivatives","BTCF0:USTF0",1748066719419,0.09672,108260.0,108250.0,2.15429684]
["bitfinex-derivatives","BTCF0:USTF0",1748066719720,0.09672,108260.0,108250.0,2.15429709]
["bitfinex-derivatives","BTCF0:USTF0",1748066721625,0.09672,108260.0,108250.0,2.15429844]
["bitfinex-derivatives","BTCF0:USTF0",1748066722319,0.09672,108260.0,108250.0,1.79349844]
["bitfinex-derivatives","BTCF0:USTF0",1748066722526,0.09672,108260.0,108250.0,2.15429844]
["bitfinex-derivatives","BTCF0:USTF0",1748066722824,0.09672,108260.0,108250.0,1.79349844]
["bitfinex-derivatives","BTCF0:USTF0",1748066723026,0.09672,108260.0,108250.0,2.15429844]
["bitfinex-derivatives","BTCF0:USTF0",1748066723423,0.09672,108260.0,108250.0,2.15429841]
["bitfinex-derivatives","BTCF0:USTF0",1748066725128,0.09672,108260.0,108250.0,2.13997435]
["bitfinex-derivatives","BTCF0:USTF0",1748066725426,0.0966,108260.0,108250.0,2.17738832]
["bitfinex-derivatives","BTCF0:USTF0",1748066726126,0.0966,108260.0,108250.0,1.95892522]
["bitfinex-derivatives","BTCF0:USTF0",1748066726326,0.0966,108260.0,108250.0,2.17738832]
["bitfinex-derivatives","BTCF0:USTF0",1748066727226,0.0966,108260.0,108250.0,2.17138751]
["bitfinex-derivatives","BTCF0:USTF0",1748066729433,0.0966,108260.0,108250.0,1.81058751]
["bitfinex-derivatives","BTCF0:USTF0",1748066729630,0.0966,108260.0,108250.0,2.17138751]
["bitfinex-derivatives","BTCF0:USTF0",1748066731535,0.0966,108260.0,108250.0,1.95292441]
["bitfinex-derivatives","BTCF0:USTF0",1748066731726,0.07353432,108260.0,108250.0,2.17138751]
["bitfinex-derivatives","BTCF0:USTF0",1748066732431,0.07353432,108260.0,108250.0,2.17138573]
["bitfinex-derivatives","BTCF0:USTF0",1748066732628,0.00013827,108270.0,108260.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1748066732928,0.0329,108270.0,108260.0,1.14030873]
["bitfinex-derivatives","BTCF0:USTF0",1748066733126,0.03302,108270.0,108260.0,1.21658073]
["bitfinex-derivatives","BTCF0:USTF0",1748066733724,0.03402,108270.0,108260.0,1.21858073]
["bitfinex-derivatives","BTCF0:USTF0",1748066733925,0.03402,108270.0,108260.0,1.32781228]
["bitfinex-derivatives","BTCF0:USTF0",1748066734830,0.03402,108270.0,108260.0,1.32181228]
["bitfinex-derivatives","BTCF0:USTF0",1748066735027,0.06562,108270.0,108260.0,1.32381228]
["bitfinex-derivatives","BTCF0:USTF0",1748066735530,0.06562,108270.0,108260.0,1.32281228]
["bitfinex-derivatives","BTCF0:USTF0",1748066735531,0.06662,108270.0,108260.0,1.32281228]
["bitfinex-derivatives","BTCF0:USTF0",1748066735730,0.06662,108270.0,108260.0,1.38043455]
["bitfinex-derivatives","BTCF0:USTF0",1748066735931,0.09992,108270.0,108260.0,1.37943455]
["bitfinex-derivatives","BTCF0:USTF0",1748066736130,0.09892,108270.0,108260.0,1.38487637]
["bitfinex-derivatives","BTCF0:USTF0",1748066736641,0.0988,108270.0,108260.0,1.31271347]
["bitfinex-derivatives","BTCF0:USTF0",1748066736841,0.0978,108270.0,108260.0,1.31471347]
["bitfinex-derivatives","BTCF0:USTF0",1748066737333,0.0978,108270.0,108260.0,1.32368347]
["bitfinex-derivatives","BTCF0:USTF0",1748066737634,0.09792,108270.0,108260.0,1.32368347]
["bitfinex-derivatives","BTCF0:USTF0",1748066737836,0.09792,108270.0,108260.0,1.32368231]
["bitfinex-derivatives","BTCF0:USTF0",1748066739040,0.09792,108270.0,108260.0,1.26606004]
["bitfinex-derivatives","BTCF0:USTF0",1748066739535,0.09792,108270.0,108260.0,1.33071004]
["bitfinex-derivatives","BTCF0:USTF0",1748066739735,0.09792,108270.0,108260.0,1.39360894]
["bitfinex-derivatives","BTCF0:USTF0",1748066740735,0.09792,108270.0,108260.0,1.17510339]
["bitfinex-derivatives","BTCF0:USTF0",1748066740936,0.09792,108270.0,108260.0,1.53590339]
["bitfinex-derivatives","BTCF0:USTF0",1748066742338,0.09792,108270.0,108260.0,1.55899339]
["bitfinex-derivatives","BTCF0:USTF0",1748066743241,0.09792,108270.0,108260.0,1.55899229]
["bitfinex-derivatives","BTCF0:USTF0",1748066745741,0.09792,108270.0,108260.0,1.19819229]
["bitfinex-derivatives","BTCF0:USTF0",1748066746044,0.09792,108270.0,108260.0,1.55899229]
["bitfinex-derivatives","BTCF0:USTF0",1748066746741,0.08921157,108270.0,108260.0,1.55899229]
["bitfinex-derivatives","BTCF0:USTF0",1748066747042,0.0649,108270.0,108260.0,1.55899229]
["bitfinex-derivatives","BTCF0:USTF0",1748066747839,0.06502,108270.0,108260.0,1.55899229]
["bitfinex-derivatives","BTCF0:USTF0",1748066748034,0.06502,108270.0,108260.0,1.61658375]
["bitfinex-derivatives","BTCF0:USTF0",1748066748641,0.06502,108270.0,108260.0,1.60226573]
["bitfinex-derivatives","BTCF0:USTF0",1748066748836,0.06502,108270.0,108260.0,1.61657726]
["bitfinex-derivatives","BTCF0:USTF0",1748066749736,0.34273227,108290.0,108280.0,0.184654]
["bitfinex-derivatives","BTCF0:USTF0",1748066749937,0.52736917,108290.0,108280.0,1.22382863]
["bitfinex-derivatives","BTCF0:USTF0",1748066750137,0.37393227,108290.0,108280.0,1.26402863]
["bitfinex-derivatives","BTCF0:USTF0",1748066750339,0.55856917,108290.0,108280.0,1.25802863]
["bitfinex-derivatives","BTCF0:USTF0",1748066750540,0.37393227,108290.0,108280.0,1.25802319]
["bitfinex-derivatives","BTCF0:USTF0",1748066751538,0.37493227,108290.0,108280.0,1.25902319]
["bitfinex-derivatives","BTCF0:USTF0",1748066751854,0.0332,108290.0,108280.0,1.72005474]
["bitfinex-derivatives","BTCF0:USTF0",1748066752055,0.03332,108290.0,108280.0,1.75035474]
["bitfinex-derivatives","BTCF0:USTF0",1748066752248,0.03332,108290.0,108280.0,1.6268171]
["bitfinex-derivatives","BTCF0:USTF0",1748066752453,0.03332,108290.0,108280.0,1.64111772]
["bitfinex-derivatives","BTCF0:USTF0",1748066752755,0.03332,108290.0,108280.0,1.75034927]
["bitfinex-derivatives","BTCF0:USTF0",1748066752951,0.09432,108290.0,108280.0,1.75034927]
["bitfinex-derivatives","BTCF0:USTF0",1748066753150,0.09532,108290.0,108280.0,1.75034927]
["bitfinex-derivatives","BTCF0:USTF0",1748066753456,0.06412,108290.0,108280.0,1.75034927]
["bitfinex-derivatives","BTCF0:USTF0",1748066754049,0.064,108290.0,108280.0,1.75034927]
["bitfinex-derivatives","BTCF0:USTF0",1748066754248,0.06412,108290.0,108280.0,2.11114927]
["bitfinex-derivatives","BTCF0:USTF0",1748066754752,0.06312,108290.0,108280.0,2.11014927]
["bitfinex-derivatives","BTCF0:USTF0",1748066754955,0.06412,108290.0,108280.0,2.11014927]
["bitfinex-derivatives","BTCF0:USTF0",1748066755156,0.06312,108290.0,108280.0,2.16764592]
["bitfinex-derivatives","BTCF0:USTF0",1748066755457,0.062,108290.0,108280.0,2.17761592]
["bitfinex-derivatives","BTCF0:USTF0",1748066755651,0.062,108290.0,108280.0,3.22493592]
["bitfinex-derivatives","BTCF0:USTF0",1748066755956,0.06212,108290.0,108280.0,3.22493592]
["bitfinex-derivatives","BTCF0:USTF0",1748066756160,0.04022,108290.0,108280.0,3.22493592]
["bitfinex-derivatives","BTCF0:USTF0",1748066756751,0.03052,108290.0,108280.0,3.22493592]
["bitfinex-derivatives","BTCF0:USTF0",1748066757758,0.03052,108290.0,108280.0,3.16743927]
["bitfinex-derivatives","BTCF0:USTF0",1748066758350,0.03052,108290.0,108280.0,3.16143927]
["bitfinex-derivatives","BTCF0:USTF0",1748066759157,0.00845,108290.0,108280.0,3.16143927]
["bitfinex-derivatives","BTCF0:USTF0",1748066759351,0.00845,108290.0,108280.0,3.16131927]
["bitfinex-derivatives","BTCF0:USTF0",1748066759547,0.00845,108290.0,108280.0,3.16129094]
["bitfinex-derivatives","BTCF0:USTF0",1748066760260,1e-08,108290.0,108280.0,3.16129094]
["bitfinex-derivatives","BTCF0:USTF0",1748066760954,1e-08,108290.0,108280.0,2.35501094]
["bitfinex-derivatives","BTCF0:USTF0",1748066761157,1e-08,108290.0,108280.0,3.16121084]
["bitfinex-derivatives","BTCF0:USTF0",1748066761761,1e-08,108290.0,108280.0,3.18429084]
["bitfinex-derivatives","BTCF0:USTF0",1748066762758,0.16249827,108300.0,108290.0,0.1846369]
["bitfinex-derivatives","BTCF0:USTF0",1748066763062,0.16249827,108300.0,108290.0,1.09403756]
["bitfinex-derivatives","BTCF0:USTF0",1748066763251,0.19329827,108300.0,108290.0,1.20326911]
["bitfinex-derivatives","BTCF0:USTF0",1748066763456,0.19329827,108300.0,108290.0,1.26790911]
["bitfinex-derivatives","BTCF0:USTF0",1748066764566,0.19429827,108300.0,108290.0,1.27235093]
["bitfinex-derivatives","BTCF0:USTF0",1748066764765,0.19529827,108300.0,108290.0,1.27235093]
["bitfinex-derivatives","BTCF0:USTF0",1748066765661,0.14638057,108300.0,108290.0,1.27235093]
["bitfinex-derivatives","BTCF0:USTF0",1748066766171,0.11385177,108300.0,108290.0,1.26635093]
["bitfinex-derivatives","BTCF0:USTF0",1748066766561,0.0839178,108300.0,108290.0,1.26635093]
["bitfinex-derivatives","BTCF0:USTF0",1748066766769,0.0840378,108300.0,108290.0,1.26635093]
["bitfinex-derivatives","BTCF0:USTF0",1748066767163,0.0385378,108300.0,108290.0,1.26635093]
["bitfinex-derivatives","BTCF0:USTF0",1748066767866,0.0385378,108300.0,108290.0,1.26633927]
["bitfinex-derivatives","BTCF0:USTF0",1748066768470,0.0375378,108300.0,108290.0,1.26733927]
["bitfinex-derivatives","BTCF0:USTF0",1748066768857,0.0365378,108300.0,108290.0,1.26833927]
["bitfinex-derivatives","BTCF0:USTF0",1748066769955,0.0306078,108300.0,108290.0,1.26833927]
["bitfinex-derivatives","BTCF0:USTF0",1748066770263,0.0301,108310.0,108300.0,0.1846203]
["bitfinex-derivatives","BTCF0:USTF0",1748066770569,0.0301,108310.0,108300.0,1.69746085]
["bitfinex-derivatives","BTCF0:USTF0",1748066770763,0.03022,108310.0,108300.0,1.69746085]
["bitfinex-derivatives","BTCF0:USTF0",1748066771267,0.03122,108310.0,108300.0,1.69746085]
["bitfinex-derivatives","BTCF0:USTF0",1748066771467,0.03222,108310.0,108300.0,1.69746085]
["bitfinex-derivatives","BTCF0:USTF0",1748066771870,0.03222,108310.0,108300.0,2.1674924]
["bitfinex-derivatives","BTCF0:USTF0",1748066773263,0.00013827,108320.0,108310.0,0.1846033]
["bitfinex-derivatives","BTCF0:USTF0",1748066773463,0.39268808,108330.0,108320.0,0.1845862]
["bitfinex-derivatives","BTCF0:USTF0",1748066773771,0.39243985,108330.0,108320.0,1.44498576]
["bitfinex-derivatives","BTCF0:USTF0",1748066773963,0.39243985,108330.0,108320.0,1.44009768]
["bitfinex-derivatives","BTCF0:USTF0",1748066774277,0.39255985,108330.0,108320.0,1.44009768]
["bitfinex-derivatives","BTCF0:USTF0",1748066774463,0.39243985,108330.0,108320.0,1.66809768]
["bitfinex-derivatives","BTCF0:USTF0",1748066774663,0.39443985,108330.0,108320.0,1.66909768]
["bitfinex-derivatives","BTCF0:USTF0",1748066774866,0.39455985,108330.0,108320.0,1.66909768]
["bitfinex-derivatives","BTCF0:USTF0",1748066775172,0.39455985,108330.0,108320.0,1.66809768]
["bitfinex-derivatives","BTCF0:USTF0",1748066775365,0.03512,108330.0,108320.0,1.66809768]
["bitfinex-derivatives","BTCF0:USTF0",1748066775574,0.03512,108330.0,108320.0,2.02889768]
["bitfinex-derivatives","BTCF0:USTF0",1748066775972,0.03512,108330.0,108320.0,2.04314719]
["bitfinex-derivatives","BTCF0:USTF0",1748066776975,0.06552,108330.0,108320.0,2.04314822]
["bitfinex-derivatives","BTCF0:USTF0",1748066778776,0.09832,108330.0,108320.0,2.04314822]
["bitfinex-derivatives","BTCF0:USTF0",1748066778974,0.09832,108330.0,108320.0,2.04314888]
["bitfinex-derivatives","BTCF0:USTF0",1748066779173,0.09832,108330.0,108320.0,2.05114888]
["bitfinex-derivatives","BTCF0:USTF0",1748066780776,0.09832,108330.0,108320.0,2.0555907]
["bitfinex-derivatives","BTCF0:USTF0",1748066781076,0.09832,108330.0,108320.0,3.1025507]
["bitfinex-derivatives","BTCF0:USTF0",1748066781278,0.03252,108330.0,108320.0,3.1025507]
["bitfinex-derivatives","BTCF0:USTF0",1748066781777,0.03252,108330.0,108320.0,3.0965507]
["bitfinex-derivatives","BTCF0:USTF0",1748066783973,0.06282,108330.0,108320.0,3.0965507]
["bitfinex-derivatives","BTCF0:USTF0",1748066784169,0.06282,108330.0,108320.0,3.1055107]
["bitfinex-derivatives","BTCF0:USTF0",1748066784369,0.09502,108330.0,108320.0,3.10551353]
["bitfinex-derivatives","BTCF0:USTF0",1748066786571,0.2796052,108330.0,108320.0,2.01601043]
["bitfinex-derivatives","BTCF0:USTF0",1748066786772,0.45582,108330.0,108320.0,2.17113043]
["bitfinex-derivatives","BTCF0:USTF0",1748066787073,0.45582,108330.0,108320.0,2.38959353]
["bitfinex-derivatives","BTCF0:USTF0",1748066787278,0.45582,108330.0,108320.0,2.41266353]
["bitfinex-derivatives","BTCF0:USTF0",1748066787978,0.45582,108330.0,108320.0,2.46972171]
["bitfinex-derivatives","BTCF0:USTF0",1748066788378,0.45582,108330.0,108320.0,2.43962171]
["bitfinex-derivatives","BTCF0:USTF0",1748066788974,0.45582,108330.0,108320.0,2.44406353]
["bitfinex-derivatives","BTCF0:USTF0",1748066789174,0.45582,108330.0,108320.0,2.4298095]
["bitfinex-derivatives","BTCF0:USTF0",1748066789377,0.45582,108330.0,108320.0,2.43806977]
["bitfinex-derivatives","BTCF0:USTF0",1748066789777,0.45582,108330.0,108320.0,2.43807036]
["bitfinex-derivatives","BTCF0:USTF0",1748066791477,0.45582,108330.0,108320.0,2.4238095]
["bitfinex-derivatives","BTCF0:USTF0",1748066791683,0.45582,108330.0,108320.0,2.43799009]
["bitfinex-derivatives","BTCF0:USTF0",1748066792072,0.45582,108330.0,108320.0,2.47019009]
["bitfinex-derivatives","BTCF0:USTF0",1748066792783,0.45582,108330.0,108320.0,2.25172699]
["bitfinex-derivatives","BTCF0:USTF0",1748066792983,0.45582,108330.0,108320.0,2.47019009]
["bitfinex-derivatives","BTCF0:USTF0",1748066795084,0.45582,108330.0,108320.0,2.46995607]
["bitfinex-derivatives","BTCF0:USTF0",1748066795577,0.45582,108330.0,108320.0,2.45569548]
["bitfinex-derivatives","BTCF0:USTF0",1748066795776,0.42362,108330.0,108320.0,2.46996433]
["bitfinex-derivatives","BTCF0:USTF0",1748066796184,0.42362,108330.0,108320.0,2.57919588]
["bitfinex-derivatives","BTCF0:USTF0",1748066796686,0.4235,108330.0,108320.0,2.57919588]
["bitfinex-derivatives","BTCF0:USTF0",1748066797084,0.4235,108330.0,108320.0,2.56875406]
["bitfinex-derivatives","BTCF0:USTF0",1748066797286,0.4235,108330.0,108320.0,2.45952251]
["bitfinex-derivatives","BTCF0:USTF0",1748066797287,0.42362,108330.0,108320.0,2.45952251]
["bitfinex-derivatives","BTCF0:USTF0",1748066798086,0.42362,108330.0,108320.0,2.46396433]
["bitfinex-derivatives","BTCF0:USTF0",1748066798289,0.42362,108330.0,108320.0,2.52858433]
["bitfinex-derivatives","BTCF0:USTF0",1748066798788,0.42362,108330.0,108320.0,2.52859066]
["bitfinex-derivatives","BTCF0:USTF0",1748066800685,0.42362,108330.0,108320.0,2.52859728]
["bitfinex-derivatives","BTCF0:USTF0",1748066801998,0.42362,108330.0,108320.0,2.5297092]
["bitfinex-derivatives","BTCF0:USTF0",1748066802592,0.39332,108330.0,108320.0,2.52971445]
["bitfinex-derivatives","BTCF0:USTF0",1748066802790,0.39332,108330.0,108320.0,1.64387445]
["bitfinex-derivatives","BTCF0:USTF0",1748066802992,0.39332,108330.0,108320.0,2.68963445]
["bitfinex-derivatives","BTCF0:USTF0",1748066804794,0.39332,108330.0,108320.0,2.68363445]
["bitfinex-derivatives","BTCF0:USTF0",1748066806196,0.03252,108330.0,108320.0,2.68363445]
["bitfinex-derivatives","BTCF0:USTF0",1748066806389,0.39332,108330.0,108320.0,2.68363445]
["bitfinex-derivatives","BTCF0:USTF0",1748066807497,0.39432,108330.0,108320.0,2.68463445]
["bitfinex-derivatives","BTCF0:USTF0",1748066807795,0.39632,108330.0,108320.0,2.68563445]
["bitfinex-derivatives","BTCF0:USTF0",1748066808495,0.39532,108330.0,108320.0,2.68463445]
["bitfinex-derivatives","BTCF0:USTF0",1748066809299,0.39232,108330.0,108320.0,2.68363445]
["bitfinex-derivatives","BTCF0:USTF0",1748066809498,0.39232,108330.0,108320.0,2.68563445]
["bitfinex-derivatives","BTCF0:USTF0",1748066809698,0.39232,108330.0,108320.0,2.68564769]
["bitfinex-derivatives","BTCF0:USTF0",1748066811103,0.39232,108330.0,108320.0,2.79487924]
["bitfinex-derivatives","BTCF0:USTF0",1748066812610,0.39232,108330.0,108320.0,2.78887924]
["bitfinex-derivatives","BTCF0:USTF0",1748066815197,0.39232,108330.0,108320.0,2.78888258]
["bitfinex-derivatives","BTCF0:USTF0",1748066818520,0.03152,108330.0,108320.0,2.78888258]
["bitfinex-derivatives","BTCF0:USTF0",1748066818715,0.39232,108330.0,108320.0,2.78888258]
["bitfinex-derivatives","BTCF0:USTF0",1748066820115,0.03152,108330.0,108320.0,2.78888258]
["bitfinex-derivatives","BTCF0:USTF0",1748066820314,0.39232,108330.0,108320.0,2.78888258]
["bitfinex-derivatives","BTCF0:USTF0",1748066820517,0.39232,108330.0,108320.0,2.78288258]
["bitfinex-derivatives","BTCF0:USTF0",1748066820719,0.39232,108330.0,108320.0,2.78288519]
["bitfinex-derivatives","BTCF0:USTF0",1748066821721,0.42362,108330.0,108320.0,2.78288519]
["bitfinex-derivatives","BTCF0:USTF0",1748066822213,0.42362,108330.0,108320.0,2.78284519]
["bitfinex-derivatives","BTCF0:USTF0",1748066823220,0.42362,108330.0,108320.0,2.67361364]
["bitfinex-derivatives","BTCF0:USTF0",1748066823721,0.42362,108330.0,108320.0,2.67361647]
["bitfinex-derivatives","BTCF0:USTF0",1748066823921,0.45522,108330.0,108320.0,2.67361647]
["bitfinex-derivatives","BTCF0:USTF0",1748066824321,0.41522,108330.0,108320.0,2.67361647]
["bitfinex-derivatives","BTCF0:USTF0",1748066824716,0.41522,108330.0,108320.0,2.78284802]
["bitfinex-derivatives","BTCF0:USTF0",1748066825428,0.41522,108330.0,108320.0,2.78284826]
["bitfinex-derivatives","BTCF0:USTF0",1748066825618,0.05442,108330.0,108320.0,2.78284826]
["bitfinex-derivatives","BTCF0:USTF0",1748066826121,0.41522,108330.0,108320.0,2.78284826]
["bitfinex-derivatives","BTCF0:USTF0",1748066827227,0.41522,108330.0,108320.0,2.78284896]
["bitfinex-derivatives","BTCF0:USTF0",1748066827426,0.44812,108330.0,108320.0,2.78284896]
["bitfinex-derivatives","BTCF0:USTF0",1748066828225,0.44812,108330.0,108320.0,2.77684896]
["bitfinex-derivatives","BTCF0:USTF0",1748066829029,0.08732,108330.0,108320.0,2.77684896]
["bitfinex-derivatives","BTCF0:USTF0",1748066829228,0.44812,108330.0,108320.0,2.77684896]
["bitfinex-derivatives","BTCF0:USTF0",1748066831927,0.3608,108330.0,108320.0,2.77684896]
["bitfinex-derivatives","BTCF0:USTF0",1748066832232,0.39379216,108340.0,108330.0,0.1845853]
["bitfinex-derivatives","BTCF0:USTF0",1748066832427,0.39379216,108340.0,108330.0,0.54935841]
["bitfinex-derivatives","BTCF0:USTF0",1748066832732,0.29434851,108350.0,108340.0,0.1845683]
["bitfinex-derivatives","BTCF0:USTF0",1748066833031,0.063,108360.0,108350.0,0.1845513]
["bitfinex-derivatives","BTCF0:USTF0",1748066833231,0.0959,108360.0,108350.0,1.23044441]
["bitfinex-derivatives","BTCF0:USTF0",1748066833425,0.0959,108360.0,108350.0,1.24044441]
["bitfinex-derivatives","BTCF0:USTF0",1748066833730,0.09602,108360.0,108350.0,1.22944441]
["bitfinex-derivatives","BTCF0:USTF0",1748066834634,0.09602,108360.0,108350.0,1.12021286]
["bitfinex-derivatives","BTCF0:USTF0",1748066834826,0.09602,108360.0,108350.0,1.16607337]
["bitfinex-derivatives","BTCF0:USTF0",1748066835016,0.09602,108360.0,108350.0,1.16681465]
["bitfinex-derivatives","BTCF0:USTF0",1748066835330,0.09602,108360.0,108350.0,1.19025529]
["bitfinex-derivatives","BTCF0:USTF0",1748066835630,0.09802,108360.0,108350.0,1.19125529]
["bitfinex-derivatives","BTCF0:USTF0",1748066835826,0.10002,108360.0,108350.0,1.19225529]
["bitfinex-derivatives","BTCF0:USTF0",1748066836021,0.10002,108360.0,108350.0,1.25085529]
["bitfinex-derivatives","BTCF0:USTF0",1748066836226,0.10002,108360.0,108350.0,1.25081911]
["bitfinex-derivatives","BTCF0:USTF0",1748066836629,0.10002,108360.0,108350.0,1.26977911]
["bitfinex-derivatives","BTCF0:USTF0",1748066837531,0.10002,108360.0,108350.0,1.25550528]
["bitfinex-derivatives","BTCF0:USTF0",1748066837924,0.10002,108360.0,108350.0,0.89470528]
["bitfinex-derivatives","BTCF0:USTF0",1748066838124,0.10002,108360.0,108350.0,1.25550528]
["bitfinex-derivatives","BTCF0:USTF0",1748066840234,0.10002,108360.0,108350.0,1.14627373]
["bitfinex-derivatives","BTCF0:USTF0",1748066840436,0.10002,108360.0,108350.0,1.25550528]
["bitfinex-derivatives","BTCF0:USTF0",1748066840635,0.10002,108360.0,108350.0,1.2599471]
["bitfinex-derivatives","BTCF0:USTF0",1748066843035,0.10002,108360.0,108350.0,1.6752271]
["bitfinex-derivatives","BTCF0:USTF0",1748066843739,0.10002,108360.0,108350.0,1.6692271]
["bitfinex-derivatives","BTCF0:USTF0",1748066844240,0.10002,108360.0,108350.0,1.55999555]
["bitfinex-derivatives","BTCF0:USTF0",1748066844540,0.10002,108360.0,108350.0,1.6692271]
["bitfinex-derivatives","BTCF0:USTF0",1748066845541,0.10002,108360.0,108350.0,1.6682271]
["bitfinex-derivatives","BTCF0:USTF0",1748066846038,0.09802,108360.0,108350.0,1.6672271]
["bitfinex-derivatives","BTCF0:USTF0",1748066846227,0.09902,108360.0,108350.0,1.6672271]
["bitfinex-derivatives","BTCF0:USTF0",1748066846432,0.09902,108360.0,108350.0,1.55799555]
["bitfinex-derivatives","BTCF0:USTF0",1748066846747,0.09902,108360.0,108350.0,1.6672271]
["bitfinex-derivatives","BTCF0:USTF0",1748066847043,0.09802,108360.0,108350.0,1.6672271]
["bitfinex-derivatives","BTCF0:USTF0",1748066847439,0.09802,108360.0,108350.0,1.55799555]
["bitfinex-derivatives","BTCF0:USTF0",1748066847737,0.09802,108360.0,108350.0,1.6672271]
["bitfinex-derivatives","BTCF0:USTF0",1748066847927,0.2825543,108360.0,108350.0,1.6571871]
["bitfinex-derivatives","BTCF0:USTF0",1748066848129,0.2925543,108360.0,108350.0,1.6571871]
["bitfinex-derivatives","BTCF0:USTF0",1748066848535,0.2925543,108360.0,108350.0,1.6889871]
["bitfinex-derivatives","BTCF0:USTF0",1748066849239,0.2925543,108360.0,108350.0,1.3281871]
["bitfinex-derivatives","BTCF0:USTF0",1748066849442,0.2925543,108360.0,108350.0,1.6889871]
["bitfinex-derivatives","BTCF0:USTF0",1748066849734,0.2825543,108360.0,108350.0,1.6889871]
["bitfinex-derivatives","BTCF0:USTF0",1748066851439,0.2825543,108360.0,108350.0,1.6829871]
["bitfinex-derivatives","BTCF0:USTF0",1748066853239,0.2825543,108360.0,108350.0,1.3221871]
["bitfinex-derivatives","BTCF0:USTF0",1748066853441,0.2825543,108360.0,108350.0,1.6829871]
["bitfinex-derivatives","BTCF0:USTF0",1748066853741,0.2825543,108360.0,108350.0,1.6828671]
["bitfinex-derivatives","BTCF0:USTF0",1748066854539,0.2825543,108360.0,108350.0,1.3220671]
["bitfinex-derivatives","BTCF0:USTF0",1748066854746,0.2825543,108360.0,108350.0,1.6828671]
["bitfinex-derivatives","BTCF0:USTF0",1748066855040,0.2835543,108360.0,108350.0,1.6828671]
["bitfinex-derivatives","BTCF0:USTF0",1748066855541,0.2835543,108360.0,108350.0,1.57363555]
["bitfinex-derivatives","BTCF0:USTF0",1748066855742,0.2815543,108360.0,108350.0,1.57363555]
["bitfinex-derivatives","BTCF0:USTF0",1748066855942,0.2805543,108360.0,108350.0,1.6828671]
["bitfinex-derivatives","BTCF0:USTF0",1748066856241,0.09802,108360.0,108350.0,1.6838671]
["bitfinex-derivatives","BTCF0:USTF0",1748066856633,0.09602,108360.0,108350.0,1.6828671]
["bitfinex-derivatives","BTCF0:USTF0",1748066856833,0.09702,108360.0,108350.0,1.6828671]
["bitfinex-derivatives","BTCF0:USTF0",1748066857036,0.2815543,108360.0,108350.0,1.6828671]
["bitfinex-derivatives","BTCF0:USTF0",1748066857543,0.2815543,108360.0,108350.0,1.69713542]
["bitfinex-derivatives","BTCF0:USTF0",1748066857943,0.2815543,108360.0,108350.0,1.69713823]
["bitfinex-derivatives","BTCF0:USTF0",1748066858347,0.2815543,108360.0,108350.0,1.33633823]
["bitfinex-derivatives","BTCF0:USTF0",1748066858537,0.2815543,108360.0,108350.0,1.69713823]
["bitfinex-derivatives","BTCF0:USTF0",1748066858848,0.09702,108360.0,108350.0,1.69713823]
["bitfinex-derivatives","BTCF0:USTF0",1748066859231,0.09702,108360.0,108350.0,1.69113823]
["bitfinex-derivatives","BTCF0:USTF0",1748066860643,0.2815543,108360.0,108350.0,1.69113823]
["bitfinex-derivatives","BTCF0:USTF0",1748066860844,0.09702,108360.0,108350.0,1.69113823]
["bitfinex-derivatives","BTCF0:USTF0",1748066861545,0.09702,108360.0,108350.0,1.69116434]
["bitfinex-derivatives","BTCF0:USTF0",1748066862846,0.09702,108360.0,108350.0,1.70116434]
["bitfinex-derivatives","BTCF0:USTF0",1748066863545,0.09702,108360.0,108350.0,1.70117118]
["bitfinex-derivatives","BTCF0:USTF0",1748066864540,0.09702,108360.0,108350.0,1.34037118]
["bitfinex-derivatives","BTCF0:USTF0",1748066864736,0.09702,108360.0,108350.0,1.70117118]
["bitfinex-derivatives","BTCF0:USTF0",1748066865153,0.09702,108360.0,108350.0,1.70117546]
["bitfinex-derivatives","BTCF0:USTF0",1748066865443,0.0969,108360.0,108350.0,1.70117546]
["bitfinex-derivatives","BTCF0:USTF0",1748066865648,0.0969,108360.0,108350.0,1.34037546]
["bitfinex-derivatives","BTCF0:USTF0",1748066865850,0.0969,108360.0,108350.0,1.70117546]
["bitfinex-derivatives","BTCF0:USTF0",1748066866750,0.0969,108360.0,108350.0,1.34037546]
["bitfinex-derivatives","BTCF0:USTF0",1748066866949,0.0969,108360.0,108350.0,1.69517546]
["bitfinex-derivatives","BTCF0:USTF0",1748066867653,0.0969,108360.0,108350.0,1.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1748066867842,0.0969,108360.0,108350.0,1.69517546]
["bitfinex-derivatives","BTCF0:USTF0",1748066869052,0.0969,108360.0,108350.0,1.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1748066869250,0.0969,108360.0,108350.0,1.69517546]
["bitfinex-derivatives","BTCF0:USTF0",1748066870948,0.0969,108360.0,108350.0,1.69517712]
["bitfinex-derivatives","BTCF0:USTF0",1748066871141,0.0641,108360.0,108350.0,1.69517712]
["bitfinex-derivatives","BTCF0:USTF0",1748066872354,0.0641,108360.0,108350.0,1.531012]
["bitfinex-derivatives","BTCF0:USTF0",1748066872555,0.0641,108360.0,108350.0,1.71556352]
["bitfinex-derivatives","BTCF0:USTF0",1748066874256,0.0641,108360.0,108350.0,1.71556369]
["bitfinex-derivatives","BTCF0:USTF0",1748066874558,0.0641,108360.0,108350.0,1.70956369]
["bitfinex-derivatives","BTCF0:USTF0",1748066874757,0.096,108360.0,108350.0,1.70956369]
["bitfinex-derivatives","BTCF0:USTF0",1748066876055,0.096,108360.0,108350.0,1.70956377]
["bitfinex-derivatives","BTCF0:USTF0",1748066877859,0.096,108360.0,108350.0,1.70956294]
["bitfinex-derivatives","BTCF0:USTF0",1748066878154,0.096,108360.0,108350.0,1.60033139]
["bitfinex-derivatives","BTCF0:USTF0",1748066878360,0.2805344,108360.0,108350.0,1.60033139]
["bitfinex-derivatives","BTCF0:USTF0",1748066878560,0.2805344,108360.0,108350.0,1.70956294]
["bitfinex-derivatives","BTCF0:USTF0",1748066881068,0.2805344,108360.0,108350.0,1.7095647]
["bitfinex-derivatives","BTCF0:USTF0",1748066881661,0.096,108360.0,108350.0,1.7095647]
["bitfinex-derivatives","BTCF0:USTF0",1748066882362,0.096,108360.0,108350.0,1.7035647]
["bitfinex-derivatives","BTCF0:USTF0",1748066882556,0.096,108360.0,108350.0,1.68925328]
["bitfinex-derivatives","BTCF0:USTF0",1748066882758,0.096,108360.0,108350.0,1.70356469]
["bitfinex-derivatives","BTCF0:USTF0",1748066884074,0.096,108360.0,108350.0,1.34276469]
["bitfinex-derivatives","BTCF0:USTF0",1748066884267,0.096,108360.0,108350.0,1.70356469]
["bitfinex-derivatives","BTCF0:USTF0",1748066885372,0.2805344,108360.0,108350.0,1.70356469]
["bitfinex-derivatives","BTCF0:USTF0",1748066887776,0.096,108360.0,108350.0,1.70356469]
["bitfinex-derivatives","BTCF0:USTF0",1748066887967,0.096,108360.0,108350.0,1.68925328]
["bitfinex-derivatives","BTCF0:USTF0",1748066888168,0.096,108360.0,108350.0,1.69356457]
["bitfinex-derivatives","BTCF0:USTF0",1748066888369,0.2805344,108360.0,108350.0,1.27824457]
["bitfinex-derivatives","BTCF0:USTF0",1748066888571,0.096,108360.0,108350.0,1.69356457]
["bitfinex-derivatives","BTCF0:USTF0",1748066891080,0.2805344,108360.0,108350.0,1.32676457]
["bitfinex-derivatives","BTCF0:USTF0",1748066891272,0.2805344,108360.0,108350.0,1.68756457]
["bitfinex-derivatives","BTCF0:USTF0",1748066891678,0.2805344,108360.0,108350.0,1.68756432]
["bitfinex-derivatives","BTCF0:USTF0",1748066891974,0.76056595,108360.0,108350.0,0.33528684]
["bitfinex-derivatives","BTCF0:USTF0",1748066892175,0.8697975,108360.0,108350.0,0.53908425]
["bitfinex-derivatives","BTCF0:USTF0",1748066892379,0.96208551,108360.0,108350.0,0.14460243]
["bitfinex-derivatives","BTCF0:USTF0",1748066892580,0.96208551,108360.0,108350.0,0.94996243]
["bitfinex-derivatives","BTCF0:USTF0",1748066892780,0.96208551,108360.0,108350.0,1.24374538]
["bitfinex-derivatives","BTCF0:USTF0",1748066892781,0.85285396,108360.0,108350.0,1.24374538]
["bitfinex-derivatives","BTCF0:USTF0",1748066892980,0.74362241,108360.0,108350.0,1.24374538]
["bitfinex-derivatives","BTCF0:USTF0",1748066893180,0.85285396,108360.0,108350.0,1.24374538]
["bitfinex-derivatives","BTCF0:USTF0",1748066893379,0.85285396,108360.0,108350.0,1.2481872]
["bitfinex-derivatives","BTCF0:USTF0",1748066893580,0.76056595,108360.0,108350.0,1.2481872]
["bitfinex-derivatives","BTCF0:USTF0",1748066894582,0.76056595,108360.0,108350.0,1.2790872]
["bitfinex-derivatives","BTCF0:USTF0",1748066895287,0.76056595,108360.0,108350.0,1.0945358]
["bitfinex-derivatives","BTCF0:USTF0",1748066895475,0.76056595,108360.0,108350.0,1.0946158]
["bitfinex-derivatives","BTCF0:USTF0",1748066897781,0.76056595,108360.0,108350.0,1.0886158]
["bitfinex-derivatives","BTCF0:USTF0",1748066898985,0.6514544,108360.0,108350.0,1.2731672]
["bitfinex-derivatives","BTCF0:USTF0",1748066899174,0.6514544,108360.0,108350.0,1.3061672]
["bitfinex-derivatives","BTCF0:USTF0",1748066900283,0.2906544,108360.0,108350.0,1.3061672]
["bitfinex-derivatives","BTCF0:USTF0",1748066900487,0.76068595,108360.0,108350.0,1.3061672]
["bitfinex-derivatives","BTCF0:USTF0",1748066901286,0.39988595,108360.0,108350.0,1.3061672]
["bitfinex-derivatives","BTCF0:USTF0",1748066901482,0.76068595,108360.0,108350.0,1.3061672]
["bitfinex-derivatives","BTCF0:USTF0",1748066902692,0.76068595,108360.0,108350.0,1.19693565]
["bitfinex-derivatives","BTCF0:USTF0",1748066902991,0.76068595,108360.0,108350.0,1.3061672]
["bitfinex-derivatives","BTCF0:USTF0",1748066903889,0.76068595,108360.0,108350.0,0.5007272]
["bitfinex-derivatives","BTCF0:USTF0",1748066904194,0.76068595,108360.0,108350.0,1.3062072]
["bitfinex-derivatives","BTCF0:USTF0",1748066905588,0.76068595,108360.0,108350.0,1.3002072]
["bitfinex-derivatives","BTCF0:USTF0",1748066907487,0.76068595,108360.0,108350.0,1.29576538]
["bitfinex-derivatives","BTCF0:USTF0",1748066908592,0.76068595,108360.0,108350.0,1.3002072]
["bitfinex-derivatives","BTCF0:USTF0",1748066910499,0.39988595,108360.0,108350.0,1.3002072]
["bitfinex-derivatives","BTCF0:USTF0",1748066910695,0.76068595,108360.0,108350.0,1.3002072]
["bitfinex-derivatives","BTCF0:USTF0",1748066911796,0.76068595,108360.0,108350.0,1.3321072]
["bitfinex-derivatives","BTCF0:USTF0",1748066913198,0.76068595,108360.0,108350.0,1.3261072]
["bitfinex-derivatives","BTCF0:USTF0",1748066913598,0.76068595,108360.0,108350.0,1.32166538]
["bitfinex-derivatives","BTCF0:USTF0",1748066914498,0.76068595,108360.0,108350.0,0.51618538]
["bitfinex-derivatives","BTCF0:USTF0",1748066914698,0.76068595,108360.0,108350.0,1.3260672]
["bitfinex-derivatives","BTCF0:USTF0",1748066916608,0.73048595,108360.0,108350.0,1.3260672]
["bitfinex-derivatives","BTCF0:USTF0",1748066917098,0.2604544,108360.0,108350.0,1.3260672]
["bitfinex-derivatives","BTCF0:USTF0",1748066917299,0.1956544,108360.0,108350.0,1.3260672]
["bitfinex-derivatives","BTCF0:USTF0",1748066917502,0.1955344,108360.0,108350.0,1.3260672]
["bitfinex-derivatives","BTCF0:USTF0",1748066917693,0.1956544,108360.0,108350.0,1.3260672]
["bitfinex-derivatives","BTCF0:USTF0",1748066919405,0.1956544,108360.0,108350.0,1.34036446]
["bitfinex-derivatives","BTCF0:USTF0",1748066919902,0.1956544,108360.0,108350.0,1.3260672]
["bitfinex-derivatives","BTCF0:USTF0",1748066920905,0.1956544,108360.0,108350.0,1.3200672]
["bitfinex-derivatives","BTCF0:USTF0",1748066922702,0.01112,108360.0,108350.0,1.42929875]
["bitfinex-derivatives","BTCF0:USTF0",1748066922903,0.01112,108360.0,108350.0,1.98363206]
["bitfinex-derivatives","BTCF0:USTF0",1748066923208,0.5453003,108380.0,108370.0,0.1845174]
["bitfinex-derivatives","BTCF0:USTF0",1748066923407,0.7053003,108380.0,108370.0,1.09914895]
["bitfinex-derivatives","BTCF0:USTF0",1748066923601,0.7053003,108380.0,108370.0,1.19614895]
["bitfinex-derivatives","BTCF0:USTF0",1748066923802,0.7054203,108380.0,108370.0,1.19614895]
["bitfinex-derivatives","BTCF0:USTF0",1748066924511,0.7064203,108380.0,108370.0,1.19614895]
["bitfinex-derivatives","BTCF0:USTF0",1748066924815,0.7074203,108380.0,108370.0,1.19614895]
["bitfinex-derivatives","BTCF0:USTF0",1748066925712,0.87925185,108380.0,108370.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1748066925907,0.91255185,108380.0,108370.0,1.01163155]
["bitfinex-derivatives","BTCF0:USTF0",1748066926105,0.91255185,108380.0,108370.0,0.97963155]
["bitfinex-derivatives","BTCF0:USTF0",1748066926304,0.91255185,108380.0,108370.0,1.16414885]
["bitfinex-derivatives","BTCF0:USTF0",1748066926603,0.91255185,108380.0,108370.0,1.17310885]
["bitfinex-derivatives","BTCF0:USTF0",1748066926804,0.91255185,108380.0,108370.0,1.19616885]
["bitfinex-derivatives","BTCF0:USTF0",1748066927008,0.91255185,108380.0,108370.0,1.22846885]
["bitfinex-derivatives","BTCF0:USTF0",1748066927307,0.91255185,108380.0,108370.0,1.29305885]
["bitfinex-derivatives","BTCF0:USTF0",1748066928629,0.91255185,108380.0,108370.0,1.28705885]
["bitfinex-derivatives","BTCF0:USTF0",1748066930826,0.91255185,108380.0,108370.0,1.29150067]
["bitfinex-derivatives","BTCF0:USTF0",1748066933132,0.8033203,108380.0,108370.0,1.29150067]
["bitfinex-derivatives","BTCF0:USTF0",1748066934231,0.8033203,108380.0,108370.0,1.29261259]
["bitfinex-derivatives","BTCF0:USTF0",1748066936331,0.8033203,108380.0,108370.0,1.28661259]
["bitfinex-derivatives","BTCF0:USTF0",1748066936538,0.8033203,108380.0,108370.0,0.48121259]
["bitfinex-derivatives","BTCF0:USTF0",1748066937137,0.8033203,108380.0,108370.0,1.28649259]
["bitfinex-derivatives","BTCF0:USTF0",1748066938436,0.91255185,108380.0,108370.0,1.28649259]
["bitfinex-derivatives","BTCF0:USTF0",1748066939739,0.91255185,108380.0,108370.0,1.17726104]
["bitfinex-derivatives","BTCF0:USTF0",1748066939937,0.91255185,108380.0,108370.0,1.06967529]
["bitfinex-derivatives","BTCF0:USTF0",1748066940136,0.91255185,108380.0,108370.0,1.25419259]
["bitfinex-derivatives","BTCF0:USTF0",1748066942038,0.91255185,108380.0,108370.0,1.24975077]
["bitfinex-derivatives","BTCF0:USTF0",1748066942842,0.8033203,108380.0,108370.0,1.24975077]
["bitfinex-derivatives","BTCF0:USTF0",1748066943032,0.91255185,108380.0,108370.0,1.25419259]
["bitfinex-derivatives","BTCF0:USTF0",1748066944047,0.91255185,108380.0,108370.0,1.24819259]
["bitfinex-derivatives","BTCF0:USTF0",1748066947639,0.91255185,108380.0,108370.0,0.42821259]
["bitfinex-derivatives","BTCF0:USTF0",1748066947835,0.91255185,108380.0,108370.0,1.23341259]
["bitfinex-derivatives","BTCF0:USTF0",1748066948438,0.91255185,108380.0,108370.0,0.81813259]
["bitfinex-derivatives","BTCF0:USTF0",1748066948640,0.91255185,108380.0,108370.0,1.23341259]
["bitfinex-derivatives","BTCF0:USTF0",1748066949641,0.91255185,108380.0,108370.0,1.0685614]
["bitfinex-derivatives","BTCF0:USTF0",1748066950140,0.91255185,108380.0,108370.0,1.01829656]
["bitfinex-derivatives","BTCF0:USTF0",1748066950842,0.8033203,108380.0,108370.0,1.01829656]
["bitfinex-derivatives","BTCF0:USTF0",1748066951039,0.91255185,108380.0,108370.0,1.05049656]
["bitfinex-derivatives","BTCF0:USTF0",1748066951739,0.91255185,108380.0,108370.0,1.04449656]
["bitfinex-derivatives","BTCF0:USTF0",1748066952140,0.91255185,108380.0,108370.0,1.04005474]
["bitfinex-derivatives","BTCF0:USTF0",1748066953045,0.91255185,108380.0,108370.0,1.07325474]
["bitfinex-derivatives","BTCF0:USTF0",1748066953246,0.8033203,108380.0,108370.0,1.07769656]
["bitfinex-derivatives","BTCF0:USTF0",1748066955447,0.8032003,108380.0,108370.0,1.07769656]
["bitfinex-derivatives","BTCF0:USTF0",1748066956543,0.91243185,108380.0,108370.0,0.17907337]
["bitfinex-derivatives","BTCF0:USTF0",1748066956743,0.91243185,108380.0,108370.0,0.99857452]
["bitfinex-derivatives","BTCF0:USTF0",1748066957448,0.91243185,108380.0,108370.0,1.16879077]
["bitfinex-derivatives","BTCF0:USTF0",1748066958650,0.91243185,108380.0,108370.0,0.98427337]
["bitfinex-derivatives","BTCF0:USTF0",1748066958958,0.8032003,108380.0,108370.0,1.16879067]
["bitfinex-derivatives","BTCF0:USTF0",1748066959155,0.91243185,108380.0,108370.0,1.16879067]
["bitfinex-derivatives","BTCF0:USTF0",1748066959452,0.91243185,108380.0,108370.0,0.94607337]
["bitfinex-derivatives","BTCF0:USTF0",1748066959856,0.91243185,108380.0,108370.0,0.97637337]
["bitfinex-derivatives","BTCF0:USTF0",1748066960046,0.55163185,108380.0,108370.0,0.97637337]
["bitfinex-derivatives","BTCF0:USTF0",1748066960242,1.27323185,108380.0,108370.0,0.97637337]
["bitfinex-derivatives","BTCF0:USTF0",1748066960657,1.3824634,108380.0,108370.0,0.86714182]
["bitfinex-derivatives","BTCF0:USTF0",1748066961958,1.3824634,108380.0,108370.0,0.86914182]
["bitfinex-derivatives","BTCF0:USTF0",1748066961959,1.3884634,108380.0,108370.0,0.86914182]
["bitfinex-derivatives","BTCF0:USTF0",1748066962253,0.1845173,108370.0,108360.0,0.02447827]
["bitfinex-derivatives","BTCF0:USTF0",1748066962558,0.90664885,108370.0,108360.0,0.43975827]
["bitfinex-derivatives","BTCF0:USTF0",1748066963655,0.90664885,108370.0,108360.0,0.02447827]
["bitfinex-derivatives","BTCF0:USTF0",1748066963955,0.90664885,108370.0,108360.0,0.43975827]
["bitfinex-derivatives","BTCF0:USTF0",1748066964758,0.90964885,108370.0,108360.0,0.44175827]
["bitfinex-derivatives","BTCF0:USTF0",1748066967257,0.90964885,108370.0,108360.0,0.43575827]
["bitfinex-derivatives","BTCF0:USTF0",1748066968663,0.90964885,108370.0,108360.0,0.46815827]
["bitfinex-derivatives","BTCF0:USTF0",1748066968969,0.92729591,108370.0,108360.0,0.46815827]
["bitfinex-derivatives","BTCF0:USTF0",1748066969264,0.92729591,108370.0,108360.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1748066969564,0.92729591,108370.0,108360.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1748066970458,1.28809591,108370.0,108360.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1748066970763,0.56649591,108370.0,108360.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1748066971062,1.28809591,108370.0,108360.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1748066971464,0.56649591,108370.0,108360.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1748066971664,1.28809591,108370.0,108360.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1748066973767,0.56649591,108370.0,108360.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1748066973971,1.28809591,108370.0,108360.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1748066974467,1.28809591,108370.0,108360.0,0.45416182]
["bitfinex-derivatives","BTCF0:USTF0",1748066974674,1.28809591,108370.0,108360.0,0.48556182]
["bitfinex-derivatives","BTCF0:USTF0",1748066974967,1.28809591,108370.0,108360.0,0.47956182]
["bitfinex-derivatives","BTCF0:USTF0",1748066975170,1.17886436,108370.0,108360.0,0.47956182]
["bitfinex-derivatives","BTCF0:USTF0",1748066975467,1.28809591,108370.0,108360.0,0.47956182]
["bitfinex-derivatives","BTCF0:USTF0",1748066976458,1.27044885,108370.0,108360.0,0.47956182]
["bitfinex-derivatives","BTCF0:USTF0",1748066977671,1.27144885,108370.0,108360.0,0.48056182]
["bitfinex-derivatives","BTCF0:USTF0",1748066977967,1.27544885,108370.0,108360.0,0.48156182]
["bitfinex-derivatives","BTCF0:USTF0",1748066978167,0.55384885,108370.0,108360.0,0.48156182]
["bitfinex-derivatives","BTCF0:USTF0",1748066978357,1.27544885,108370.0,108360.0,0.48156182]
["bitfinex-derivatives","BTCF0:USTF0",1748066978555,1.27544885,108370.0,108360.0,0.06624182]
["bitfinex-derivatives","BTCF0:USTF0",1748066978759,1.27144885,108370.0,108360.0,0.48056182]
["bitfinex-derivatives","BTCF0:USTF0",1748066978967,1.27444885,108370.0,108360.0,0.48156182]
["bitfinex-derivatives","BTCF0:USTF0",1748066980172,1.27244885,108370.0,108360.0,0.06624182]
["bitfinex-derivatives","BTCF0:USTF0",1748066980468,1.27244885,108370.0,108360.0,0.48156182]
["bitfinex-derivatives","BTCF0:USTF0",1748066982872,1.27244885,108370.0,108360.0,0.47556182]
["bitfinex-derivatives","BTCF0:USTF0",1748066990478,1.27244885,108370.0,108360.0,0.46956182]
["bitfinex-derivatives","BTCF0:USTF0",1748066990479,1.29009591,108370.0,108360.0,0.46956182]
["bitfinex-derivatives","BTCF0:USTF0",1748066991375,1.18086436,108370.0,108360.0,0.46956182]
["bitfinex-derivatives","BTCF0:USTF0",1748066991578,1.29009591,108370.0,108360.0,0.46956182]
["bitfinex-derivatives","BTCF0:USTF0",1748066993690,1.29587321,108370.0,108360.0,0.50156182]
["bitfinex-derivatives","BTCF0:USTF0",1748066995283,1.18664166,108370.0,108360.0,0.50156182]
["bitfinex-derivatives","BTCF0:USTF0",1748066995490,1.29587321,108370.0,108360.0,0.50156182]
["bitfinex-derivatives","BTCF0:USTF0",1748066998395,1.29587321,108370.0,108360.0,0.49556182]
["bitfinex-derivatives","BTCF0:USTF0",1748067000392,1.29587321,108370.0,108360.0,0.08024182]
["bitfinex-derivatives","BTCF0:USTF0",1748067000689,1.29587321,108370.0,108360.0,0.49560182]
["bitfinex-derivatives","BTCF0:USTF0",1748067000889,1.29587321,108370.0,108360.0,0.51409182]
["bitfinex-derivatives","BTCF0:USTF0",1748067005108,1.29587321,108370.0,108360.0,0.48209182]
["bitfinex-derivatives","BTCF0:USTF0",1748067006100,1.29587321,108370.0,108360.0,0.47609182]
["bitfinex-derivatives","BTCF0:USTF0",1748067007211,1.29587321,108370.0,108360.0,0.32914469]
["bitfinex-derivatives","BTCF0:USTF0",1748067007504,1.29009541,108370.0,108360.0,0.32914469]
["bitfinex-derivatives","BTCF0:USTF0",1748067008006,1.29009541,108370.0,108360.0,0.33358651]
["bitfinex-derivatives","BTCF0:USTF0",1748067010010,1.29009541,108370.0,108360.0,0.43829182]
["bitfinex-derivatives","BTCF0:USTF0",1748067011101,0.50747,108360.0,108330.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1748067011297,0.50747,108360.0,108340.0,0.50968936]
["bitfinex-derivatives","BTCF0:USTF0",1748067011298,0.71781348,108350.0,108340.0,0.50968936]
["bitfinex-derivatives","BTCF0:USTF0",1748067011603,1.41204503,108350.0,108340.0,0.50968936]
["bitfinex-derivatives","BTCF0:USTF0",1748067011995,1.41204503,108350.0,108340.0,0.53803872]
["bitfinex-derivatives","BTCF0:USTF0",1748067012201,1.41204503,108350.0,108340.0,0.44370936]
["bitfinex-derivatives","BTCF0:USTF0",1748067012606,1.41204503,108350.0,108340.0,0.47620936]
["bitfinex-derivatives","BTCF0:USTF0",1748067013814,1.41404503,108350.0,108340.0,0.47420936]
["bitfinex-derivatives","BTCF0:USTF0",1748067014815,1.41404503,108350.0,108340.0,0.06484936]
["bitfinex-derivatives","BTCF0:USTF0",1748067015006,1.41404503,108350.0,108340.0,0.48020936]
["bitfinex-derivatives","BTCF0:USTF0",1748067015710,1.43169159,108350.0,108340.0,0.48020936]
["bitfinex-derivatives","BTCF0:USTF0",1748067015910,1.43169159,108350.0,108340.0,0.44770936]
["bitfinex-derivatives","BTCF0:USTF0",1748067021319,1.43169159,108350.0,108340.0,0.03234936]
["bitfinex-derivatives","BTCF0:USTF0",1748067021516,1.43169159,108350.0,108340.0,0.44174936]
["bitfinex-derivatives","BTCF0:USTF0",1748067021712,1.43169159,108350.0,108340.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1748067022924,1.43169159,108350.0,108340.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1748067023920,1.41404503,108350.0,108340.0,0.47899434]
["bitfinex-derivatives","BTCF0:USTF0",1748067025824,0.69244503,108350.0,108340.0,0.47899434]
["bitfinex-derivatives","BTCF0:USTF0",1748067026022,1.41404503,108350.0,108340.0,0.03259434]
["bitfinex-derivatives","BTCF0:USTF0",1748067026225,1.41404503,108350.0,108340.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1748067028022,1.41404503,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748067029227,1.41404503,108350.0,108330.0,0.93182266]
["bitfinex-derivatives","BTCF0:USTF0",1748067029228,0.1845684,108340.0,108330.0,0.92982266]
["bitfinex-derivatives","BTCF0:USTF0",1748067029426,0.91139995,108340.0,108330.0,0.92982266]
["bitfinex-derivatives","BTCF0:USTF0",1748067029928,0.91177059,108340.0,108330.0,0.92982266]
["bitfinex-derivatives","BTCF0:USTF0",1748067030528,0.91377059,108340.0,108330.0,0.93482266]
["bitfinex-derivatives","BTCF0:USTF0",1748067031717,0.91377059,108340.0,108330.0,0.51942266]
["bitfinex-derivatives","BTCF0:USTF0",1748067031916,0.91377059,108340.0,108330.0,0.93482266]
["bitfinex-derivatives","BTCF0:USTF0",1748067033028,0.91377059,108340.0,108330.0,0.12942266]
["bitfinex-derivatives","BTCF0:USTF0",1748067033236,0.91377059,108340.0,108330.0,0.54482266]
["bitfinex-derivatives","BTCF0:USTF0",1748067036934,0.91377059,108340.0,108330.0,0.53882266]
["bitfinex-derivatives","BTCF0:USTF0",1748067040932,0.91377059,108340.0,108330.0,0.12342266]
["bitfinex-derivatives","BTCF0:USTF0",1748067041139,0.91377059,108340.0,108330.0,0.53886266]
["bitfinex-derivatives","BTCF0:USTF0",1748067041343,0.91377059,108340.0,108330.0,0.48232439]
["bitfinex-derivatives","BTCF0:USTF0",1748067041639,0.91377059,108340.0,108330.0,0.44912439]
["bitfinex-derivatives","BTCF0:USTF0",1748067042243,0.91377059,108340.0,108330.0,0.48202439]
["bitfinex-derivatives","BTCF0:USTF0",1748067043842,1.02300214,108340.0,108330.0,0.48202439]
["bitfinex-derivatives","BTCF0:USTF0",1748067044035,0.91377059,108340.0,108330.0,0.48202439]
["bitfinex-derivatives","BTCF0:USTF0",1748067044235,0.91414123,108340.0,108330.0,0.48202439]
["bitfinex-derivatives","BTCF0:USTF0",1748067044641,0.91414123,108340.0,108330.0,0.47602439]
["bitfinex-derivatives","BTCF0:USTF0",1748067045744,0.91414123,108340.0,108330.0,0.06058439]
["bitfinex-derivatives","BTCF0:USTF0",1748067045945,0.91414123,108340.0,108330.0,0.47602439]
["bitfinex-derivatives","BTCF0:USTF0",1748067051148,1.02337278,108340.0,108330.0,0.47602439]
["bitfinex-derivatives","BTCF0:USTF0",1748067051850,1.38417278,108340.0,108330.0,0.47602439]
["bitfinex-derivatives","BTCF0:USTF0",1748067052045,1.38417278,108340.0,108330.0,0.02768439]
["bitfinex-derivatives","BTCF0:USTF0",1748067052250,1.38417278,108340.0,108330.0,0.44312439]
["bitfinex-derivatives","BTCF0:USTF0",1748067052457,1.38417278,108340.0,108330.0,0.43712439]
["bitfinex-derivatives","BTCF0:USTF0",1748067052756,1.38417278,108340.0,108330.0,0.46952439]
["bitfinex-derivatives","BTCF0:USTF0",1748067055362,1.38417278,108340.0,108330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748067055548,1.38417278,108340.0,108330.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1748067055949,1.38317278,108340.0,108330.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1748067056256,1.38417278,108340.0,108330.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1748067058163,1.40181934,108340.0,108330.0,0.43563091]
["bitfinex-derivatives","BTCF0:USTF0",1748067058354,1.18335624,108340.0,108330.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1748067058552,1.40181934,108340.0,108330.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1748067058759,1.40181934,108340.0,108330.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1748067060463,1.40181934,108340.0,108330.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1748067061057,1.40181934,108340.0,108330.0,0.50334]
["bitfinex-derivatives","BTCF0:USTF0",1748067062562,1.40181934,108340.0,108330.0,0.5232662]
["bitfinex-derivatives","BTCF0:USTF0",1748067064762,1.40181934,108340.0,108330.0,0.5292662]
["bitfinex-derivatives","BTCF0:USTF0",1748067065264,1.29258779,108340.0,108330.0,0.5292662]
["bitfinex-derivatives","BTCF0:USTF0",1748067066159,1.40181934,108340.0,108330.0,0.5292662]
["bitfinex-derivatives","BTCF0:USTF0",1748067068162,1.40181934,108340.0,108330.0,0.5232662]
["bitfinex-derivatives","BTCF0:USTF0",1748067071163,1.40181934,108340.0,108330.0,0.1078262]
["bitfinex-derivatives","BTCF0:USTF0",1748067071467,1.40181934,108340.0,108330.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1748067071762,1.40181934,108340.0,108330.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1748067074868,1.40181934,108340.0,108330.0,0.43552361]
["bitfinex-derivatives","BTCF0:USTF0",1748067075669,1.40181934,108340.0,108330.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1748067075870,1.40181934,108340.0,108330.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1748067080675,0.1845854,108330.0,108320.0,0.11618446]
["bitfinex-derivatives","BTCF0:USTF0",1748067080870,0.1845854,108330.0,108310.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1748067080871,0.1846025,108320.0,108310.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1748067081064,1.01816206,108320.0,108310.0,0.47759177]
["bitfinex-derivatives","BTCF0:USTF0",1748067081672,0.1846195,108310.0,108300.0,0.46198152]
["bitfinex-derivatives","BTCF0:USTF0",1748067081874,0.91123361,108310.0,108300.0,0.90718024]
["bitfinex-derivatives","BTCF0:USTF0",1748067082064,0.91185248,108310.0,108300.0,0.90718024]
["bitfinex-derivatives","BTCF0:USTF0",1748067082866,0.91185248,108310.0,108300.0,0.92783968]
["bitfinex-derivatives","BTCF0:USTF0",1748067083669,0.91285248,108310.0,108300.0,0.92183968]
["bitfinex-derivatives","BTCF0:USTF0",1748067084475,0.91285248,108310.0,108300.0,0.88791944]
["bitfinex-derivatives","BTCF0:USTF0",1748067084874,0.91385248,108310.0,108300.0,0.88791944]
["bitfinex-derivatives","BTCF0:USTF0",1748067085076,0.91385248,108310.0,108300.0,0.08235944]
["bitfinex-derivatives","BTCF0:USTF0",1748067085280,0.91385248,108310.0,108300.0,0.88795944]
["bitfinex-derivatives","BTCF0:USTF0",1748067087179,0.91385248,108310.0,108300.0,0.90665944]
["bitfinex-derivatives","BTCF0:USTF0",1748067087879,0.91385248,108310.0,108300.0,0.10105944]
["bitfinex-derivatives","BTCF0:USTF0",1748067088076,0.1846366,108300.0,108290.0,0.00152352]
["bitfinex-derivatives","BTCF0:USTF0",1748067088379,0.90850943,108300.0,108290.0,1.01055712]
["bitfinex-derivatives","BTCF0:USTF0",1748067088567,0.90888007,108300.0,108290.0,1.01055712]
["bitfinex-derivatives","BTCF0:USTF0",1748067088767,0.9091283,108300.0,108290.0,1.01055712]
["bitfinex-derivatives","BTCF0:USTF0",1748067088974,0.9091283,108300.0,108290.0,0.82590352]
["bitfinex-derivatives","BTCF0:USTF0",1748067089472,0.1846707,108280.0,108270.0,1.0279738]
["bitfinex-derivatives","BTCF0:USTF0",1748067089680,0.29452112,108280.0,108270.0,1.74700828]
["bitfinex-derivatives","BTCF0:USTF0",1748067089976,0.3652624,108280.0,108270.0,1.70083728]
["bitfinex-derivatives","BTCF0:USTF0",1748067090173,0.3960624,108280.0,108270.0,1.46039925]
["bitfinex-derivatives","BTCF0:USTF0",1748067090772,0.4289624,108280.0,108270.0,1.47909925]
["bitfinex-derivatives","BTCF0:USTF0",1748067090978,0.4289624,108280.0,108270.0,1.3698677]
["bitfinex-derivatives","BTCF0:USTF0",1748067091176,0.4289624,108280.0,108270.0,1.47909925]
["bitfinex-derivatives","BTCF0:USTF0",1748067091379,0.4299624,108280.0,108270.0,1.53459925]
["bitfinex-derivatives","BTCF0:USTF0",1748067091684,0.4309624,108280.0,108270.0,1.53459925]
["bitfinex-derivatives","BTCF0:USTF0",1748067091883,0.4309624,108280.0,108270.0,1.5551864]
["bitfinex-derivatives","BTCF0:USTF0",1748067092585,0.4622624,108280.0,108270.0,1.5551864]
["bitfinex-derivatives","BTCF0:USTF0",1748067093490,0.4622624,108280.0,108270.0,1.44595485]
["bitfinex-derivatives","BTCF0:USTF0",1748067095686,0.4622624,108280.0,108270.0,1.45195485]
["bitfinex-derivatives","BTCF0:USTF0",1748067095990,0.8230624,108280.0,108270.0,1.09115485]
["bitfinex-derivatives","BTCF0:USTF0",1748067096181,0.8230624,108280.0,108270.0,1.2003864]
["bitfinex-derivatives","BTCF0:USTF0",1748067098497,0.35303085,108280.0,108270.0,1.2003864]
["bitfinex-derivatives","BTCF0:USTF0",1748067099098,0.35303085,108280.0,108270.0,1.1943864]
["bitfinex-derivatives","BTCF0:USTF0",1748067100395,0.32173085,108280.0,108270.0,1.1943864]
["bitfinex-derivatives","BTCF0:USTF0",1748067100892,0.29093085,108280.0,108270.0,0.8102264]
["bitfinex-derivatives","BTCF0:USTF0",1748067101097,0.29093085,108280.0,108270.0,1.2007064]
["bitfinex-derivatives","BTCF0:USTF0",1748067104697,0.32153085,108280.0,108270.0,1.2007064]
["bitfinex-derivatives","BTCF0:USTF0",1748067106805,0.32153085,108280.0,108270.0,1.1947064]
["bitfinex-derivatives","BTCF0:USTF0",1748067109506,0.32153085,108280.0,108270.0,1.20900018]
["bitfinex-derivatives","BTCF0:USTF0",1748067110306,0.32190149,108280.0,108270.0,1.20900018]
["bitfinex-derivatives","BTCF0:USTF0",1748067111405,0.35280149,108280.0,108270.0,1.20900018]
["bitfinex-derivatives","BTCF0:USTF0",1748067113804,0.35280149,108280.0,108270.0,1.09980863]
["bitfinex-derivatives","BTCF0:USTF0",1748067114004,0.35304972,108280.0,108270.0,1.20904018]
["bitfinex-derivatives","BTCF0:USTF0",1748067114505,0.35304972,108280.0,108270.0,1.20304018]
["bitfinex-derivatives","BTCF0:USTF0",1748067114905,0.353791,108280.0,108270.0,1.20304018]
["bitfinex-derivatives","BTCF0:USTF0",1748067116210,0.353791,108280.0,108270.0,1.20306067]
["bitfinex-derivatives","BTCF0:USTF0",1748067116908,0.283791,108280.0,108270.0,1.20306067]
["bitfinex-derivatives","BTCF0:USTF0",1748067122215,0.283791,108280.0,108270.0,1.19706067]
["bitfinex-derivatives","BTCF0:USTF0",1748067123612,0.283791,108280.0,108270.0,1.55786067]
["bitfinex-derivatives","BTCF0:USTF0",1748067128322,0.283791,108280.0,108270.0,1.55787876]
["bitfinex-derivatives","BTCF0:USTF0",1748067130019,0.283791,108280.0,108270.0,1.55187876]
["bitfinex-derivatives","BTCF0:USTF0",1748067130318,0.283791,108280.0,108270.0,1.55187952]
["bitfinex-derivatives","BTCF0:USTF0",1748067133825,0.283791,108280.0,108270.0,1.55187948]
["bitfinex-derivatives","BTCF0:USTF0",1748067135614,0.283791,108280.0,108270.0,1.39119178]
["bitfinex-derivatives","BTCF0:USTF0",1748067135817,0.283791,108280.0,108270.0,1.57587948]
["bitfinex-derivatives","BTCF0:USTF0",1748067136518,0.283791,108280.0,108270.0,0.76983948]
["bitfinex-derivatives","BTCF0:USTF0",1748067136822,0.283791,108280.0,108270.0,1.57567948]
["bitfinex-derivatives","BTCF0:USTF0",1748067137623,0.283791,108280.0,108270.0,1.56967948]
["bitfinex-derivatives","BTCF0:USTF0",1748067139323,0.283791,108280.0,108270.0,1.56968453]
["bitfinex-derivatives","BTCF0:USTF0",1748067140023,0.283791,108280.0,108270.0,1.56968454]
["bitfinex-derivatives","BTCF0:USTF0",1748067141010,0.283791,108280.0,108270.0,1.17868454]
["bitfinex-derivatives","BTCF0:USTF0",1748067141217,0.283791,108280.0,108270.0,1.49548454]
["bitfinex-derivatives","BTCF0:USTF0",1748067141415,0.39302255,108280.0,108270.0,1.49548454]
["bitfinex-derivatives","BTCF0:USTF0",1748067142223,0.283791,108280.0,108270.0,1.13468454]
["bitfinex-derivatives","BTCF0:USTF0",1748067145234,0.283791,108280.0,108270.0,1.18038454]
["bitfinex-derivatives","BTCF0:USTF0",1748067145533,0.283791,108280.0,108270.0,1.17438454]
["bitfinex-derivatives","BTCF0:USTF0",1748067146635,0.283791,108280.0,108270.0,1.17437665]
["bitfinex-derivatives","BTCF0:USTF0",1748067153142,0.283791,108280.0,108270.0,0.36253665]
["bitfinex-derivatives","BTCF0:USTF0",1748067153329,0.283791,108280.0,108270.0,1.16837665]
["bitfinex-derivatives","BTCF0:USTF0",1748067154035,0.283791,108280.0,108270.0,1.16837704]
["bitfinex-derivatives","BTCF0:USTF0",1748067155935,0.283791,108280.0,108270.0,1.1683831]
["bitfinex-derivatives","BTCF0:USTF0",1748067160836,0.283791,108280.0,108270.0,1.1623831]
["bitfinex-derivatives","BTCF0:USTF0",1748067161537,0.283791,108280.0,108270.0,1.16238269]
["bitfinex-derivatives","BTCF0:USTF0",1748067162043,0.39302255,108280.0,108270.0,1.16238269]
["bitfinex-derivatives","BTCF0:USTF0",1748067162843,0.39302255,108280.0,108270.0,1.11668269]
["bitfinex-derivatives","BTCF0:USTF0",1748067163644,0.283791,108280.0,108270.0,1.11668269]
["bitfinex-derivatives","BTCF0:USTF0",1748067163943,0.283791,108280.0,108270.0,1.12938269]
["bitfinex-derivatives","BTCF0:USTF0",1748067164743,0.283791,108280.0,108270.0,1.12926269]
["bitfinex-derivatives","BTCF0:USTF0",1748067165641,0.283791,108280.0,108270.0,1.19316269]
["bitfinex-derivatives","BTCF0:USTF0",1748067166736,0.04233036,108280.0,108270.0,1.80319424]
["bitfinex-derivatives","BTCF0:USTF0",1748067166938,0.32907163,108300.0,108290.0,0.1846535]
["bitfinex-derivatives","BTCF0:USTF0",1748067167244,0.48907163,108300.0,108290.0,1.48744134]
["bitfinex-derivatives","BTCF0:USTF0",1748067167446,0.48907163,108300.0,108290.0,1.54974134]
["bitfinex-derivatives","BTCF0:USTF0",1748067167740,0.48907163,108300.0,108290.0,1.18894134]
["bitfinex-derivatives","BTCF0:USTF0",1748067167949,0.85087163,108300.0,108290.0,1.18894134]
["bitfinex-derivatives","BTCF0:USTF0",1748067168546,0.8449425,108300.0,108290.0,1.18294134]
["bitfinex-derivatives","BTCF0:USTF0",1748067168748,0.8449425,108300.0,108290.0,1.18292913]
["bitfinex-derivatives","BTCF0:USTF0",1748067168945,0.8459425,108300.0,108290.0,1.18392913]
["bitfinex-derivatives","BTCF0:USTF0",1748067170147,0.8784425,108300.0,108290.0,1.18392913]
["bitfinex-derivatives","BTCF0:USTF0",1748067170447,0.8784425,108300.0,108290.0,1.16960505]
["bitfinex-derivatives","BTCF0:USTF0",1748067172647,0.9422425,108300.0,108290.0,1.16960505]
["bitfinex-derivatives","BTCF0:USTF0",1748067176251,0.9422425,108300.0,108290.0,1.16360505]
["bitfinex-derivatives","BTCF0:USTF0",1748067177052,1.05147405,108300.0,108290.0,1.16360505]
["bitfinex-derivatives","BTCF0:USTF0",1748067182054,1.05147405,108300.0,108290.0,0.94715155]
["bitfinex-derivatives","BTCF0:USTF0",1748067182266,1.05147405,108300.0,108290.0,0.91587155]
["bitfinex-derivatives","BTCF0:USTF0",1748067182762,1.1607056,108300.0,108290.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1748067184053,1.1607056,108300.0,108290.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1748067191878,1.1607056,108300.0,108290.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1748067192275,0.7999056,108300.0,108290.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1748067192476,1.5215056,108300.0,108290.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1748067194577,0.1846536,108290.0,108280.0,0.84118636]
["bitfinex-derivatives","BTCF0:USTF0",1748067194776,0.91088515,108290.0,108280.0,1.27110737]
["bitfinex-derivatives","BTCF0:USTF0",1748067195084,0.91088515,108290.0,108280.0,0.76317217]
["bitfinex-derivatives","BTCF0:USTF0",1748067195275,0.91088515,108290.0,108280.0,0.39136361]
["bitfinex-derivatives","BTCF0:USTF0",1748067195477,0.91088515,108290.0,108280.0,0.00152361]
["bitfinex-derivatives","BTCF0:USTF0",1748067195781,0.91088515,108290.0,108280.0,0.41712361]
["bitfinex-derivatives","BTCF0:USTF0",1748067196279,0.91188515,108290.0,108280.0,0.41812361]
["bitfinex-derivatives","BTCF0:USTF0",1748067196673,0.91288515,108290.0,108280.0,0.41812361]
["bitfinex-derivatives","BTCF0:USTF0",1748067199785,0.91288515,108290.0,108280.0,0.41212361]
["bitfinex-derivatives","BTCF0:USTF0",1748067202582,1.0221167,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748067202788,1.0221167,108290.0,108280.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1748067203289,0.91288515,108290.0,108280.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1748067203490,1.0221167,108290.0,108280.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1748067204388,0.91288515,108290.0,108280.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1748067207388,1.27368515,108290.0,108280.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1748067207689,1.27368515,108290.0,108280.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1748067209791,0.55208515,108290.0,108280.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1748067209992,1.27368515,108290.0,108280.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1748067210697,1.27368515,108290.0,108280.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1748067212794,1.27368515,108290.0,108280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748067213093,1.27368515,108290.0,108280.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1748067214294,0.55208515,108290.0,108280.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1748067214598,1.27368515,108290.0,108280.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1748067215294,1.27368515,108290.0,108280.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1748067215694,1.27368515,108290.0,108280.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1748067216989,0.1846707,108280.0,108270.0,0.06602542]
["bitfinex-derivatives","BTCF0:USTF0",1748067217199,1.0146338,108280.0,108270.0,0.87158542]
["bitfinex-derivatives","BTCF0:USTF0",1748067217499,0.90540225,108280.0,108270.0,0.87158542]
["bitfinex-derivatives","BTCF0:USTF0",1748067218089,0.90640225,108280.0,108270.0,0.87158542]
["bitfinex-derivatives","BTCF0:USTF0",1748067218495,0.90740225,108280.0,108270.0,0.90228542]
["bitfinex-derivatives","BTCF0:USTF0",1748067219290,0.90740225,108280.0,108270.0,0.09672542]
["bitfinex-derivatives","BTCF0:USTF0",1748067219491,0.90740225,108280.0,108270.0,0.90228542]
["bitfinex-derivatives","BTCF0:USTF0",1748067219796,1.0166338,108280.0,108270.0,0.90228542]
["bitfinex-derivatives","BTCF0:USTF0",1748067220694,1.0166338,108280.0,108270.0,0.09672542]
["bitfinex-derivatives","BTCF0:USTF0",1748067220908,1.0166338,108280.0,108270.0,0.90228542]
["bitfinex-derivatives","BTCF0:USTF0",1748067221705,1.0166338,108280.0,108270.0,0.09672542]
["bitfinex-derivatives","BTCF0:USTF0",1748067221999,1.0166338,108280.0,108270.0,0.90212542]
["bitfinex-derivatives","BTCF0:USTF0",1748067222203,1.0166338,108280.0,108270.0,0.09672542]
["bitfinex-derivatives","BTCF0:USTF0",1748067222404,1.0166338,108280.0,108270.0,0.90212542]
["bitfinex-derivatives","BTCF0:USTF0",1748067222994,1.0166338,108280.0,108270.0,0.89612542]
["bitfinex-derivatives","BTCF0:USTF0",1748067224203,0.90740225,108280.0,108270.0,0.89616542]
["bitfinex-derivatives","BTCF0:USTF0",1748067225004,0.54660225,108280.0,108270.0,0.89616542]
["bitfinex-derivatives","BTCF0:USTF0",1748067225207,1.26820225,108280.0,108270.0,0.93554235]
["bitfinex-derivatives","BTCF0:USTF0",1748067229112,1.3774338,108280.0,108270.0,0.93554235]
["bitfinex-derivatives","BTCF0:USTF0",1748067230612,1.3774338,108280.0,108270.0,0.92954235]
["bitfinex-derivatives","BTCF0:USTF0",1748067233011,0.6558338,108280.0,108270.0,0.92954235]
["bitfinex-derivatives","BTCF0:USTF0",1748067233207,1.3774338,108280.0,108270.0,0.92954235]
["bitfinex-derivatives","BTCF0:USTF0",1748067237314,1.1589707,108280.0,108270.0,0.92954235]
["bitfinex-derivatives","BTCF0:USTF0",1748067237514,1.26820225,108280.0,108270.0,0.92954235]
["bitfinex-derivatives","BTCF0:USTF0",1748067238212,1.26820225,108280.0,108270.0,1.0387739]
["bitfinex-derivatives","BTCF0:USTF0",1748067238413,1.26820225,108280.0,108270.0,1.0327739]
["bitfinex-derivatives","BTCF0:USTF0",1748067239615,1.26820225,108280.0,108270.0,0.92354235]
["bitfinex-derivatives","BTCF0:USTF0",1748067246119,1.26820225,108280.0,108270.0,0.91754235]
["bitfinex-derivatives","BTCF0:USTF0",1748067246927,1.3774338,108280.0,108270.0,0.91754235]
["bitfinex-derivatives","BTCF0:USTF0",1748067247413,1.3774338,108280.0,108270.0,0.50186235]
["bitfinex-derivatives","BTCF0:USTF0",1748067247723,1.3774338,108280.0,108270.0,0.91754235]
["bitfinex-derivatives","BTCF0:USTF0",1748067248322,0.6558338,108280.0,108270.0,0.91754235]
["bitfinex-derivatives","BTCF0:USTF0",1748067248514,1.3774338,108280.0,108270.0,0.91754235]
["bitfinex-derivatives","BTCF0:USTF0",1748067249923,1.3774338,108280.0,108270.0,0.74052481]
["bitfinex-derivatives","BTCF0:USTF0",1748067253129,1.3774338,108280.0,108270.0,0.32484481]
["bitfinex-derivatives","BTCF0:USTF0",1748067253326,1.3774338,108280.0,108270.0,0.74052481]
["bitfinex-derivatives","BTCF0:USTF0",1748067253823,1.3774338,108280.0,108270.0,0.73452481]
["bitfinex-derivatives","BTCF0:USTF0",1748067261541,1.3774338,108280.0,108270.0,0.72852481]
["bitfinex-derivatives","BTCF0:USTF0",1748067262549,1.3774338,108280.0,108270.0,0.45505693]
["bitfinex-derivatives","BTCF0:USTF0",1748067267256,1.3774338,108280.0,108270.0,0.84461693]
["bitfinex-derivatives","BTCF0:USTF0",1748067269257,1.3774338,108280.0,108270.0,0.83861693]
["bitfinex-derivatives","BTCF0:USTF0",1748067270259,1.0166338,108280.0,108270.0,0.83861693]
["bitfinex-derivatives","BTCF0:USTF0",1748067272362,1.0166338,108280.0,108270.0,0.68602753]
["bitfinex-derivatives","BTCF0:USTF0",1748067273354,1.0166338,108280.0,108270.0,0.72422208]
["bitfinex-derivatives","BTCF0:USTF0",1748067274262,1.0166338,108280.0,108270.0,0.42775455]
["bitfinex-derivatives","BTCF0:USTF0",1748067274563,1.0166338,108280.0,108270.0,0.84343455]
["bitfinex-derivatives","BTCF0:USTF0",1748067277063,1.0166338,108280.0,108270.0,0.83743455]
["bitfinex-derivatives","BTCF0:USTF0",1748067284770,1.0166338,108280.0,108270.0,0.83143455]
["bitfinex-derivatives","BTCF0:USTF0",1748067292481,1.0166338,108280.0,108270.0,0.82543455]
["bitfinex-derivatives","BTCF0:USTF0",1748067296171,1.0166338,108280.0,108270.0,0.40975455]
["bitfinex-derivatives","BTCF0:USTF0",1748067296377,1.0166338,108280.0,108270.0,0.82543455]
["bitfinex-derivatives","BTCF0:USTF0",1748067300586,1.0166338,108280.0,108270.0,0.81943455]
["bitfinex-derivatives","BTCF0:USTF0",1748067302490,0.7981707,108280.0,108270.0,0.81943455]
["bitfinex-derivatives","BTCF0:USTF0",1748067302684,1.0166338,108280.0,108270.0,0.81943455]
["bitfinex-derivatives","BTCF0:USTF0",1748067308203,1.3774338,108280.0,108270.0,0.81343455]
["bitfinex-derivatives","BTCF0:USTF0",1748067309700,1.3774338,108280.0,108270.0,0.03819455]
["bitfinex-derivatives","BTCF0:USTF0",1748067310005,0.1846878,108270.0,108260.0,0.41577216]
["bitfinex-derivatives","BTCF0:USTF0",1748067310203,1.0183509,108270.0,108260.0,0.41577216]
["bitfinex-derivatives","BTCF0:USTF0",1748067310396,1.0183509,108270.0,108260.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748067310697,0.90911935,108270.0,108260.0,0.41577216]
["bitfinex-derivatives","BTCF0:USTF0",1748067311306,0.91211935,108270.0,108260.0,0.41577216]
["bitfinex-derivatives","BTCF0:USTF0",1748067312711,1.0213509,108270.0,108260.0,0.41577216]
["bitfinex-derivatives","BTCF0:USTF0",1748067313108,0.91211935,108270.0,108260.0,0.41577216]
["bitfinex-derivatives","BTCF0:USTF0",1748067313809,0.91211935,108270.0,108260.0,0.46102806]
["bitfinex-derivatives","BTCF0:USTF0",1748067315507,0.91211935,108270.0,108260.0,0.28397019]
["bitfinex-derivatives","BTCF0:USTF0",1748067315905,0.91211935,108270.0,108260.0,0.27797019]
["bitfinex-derivatives","BTCF0:USTF0",1748067316305,1.27291935,108270.0,108260.0,0.27797019]
["bitfinex-derivatives","BTCF0:USTF0",1748067317703,1.3821509,108270.0,108260.0,0.27797019]
["bitfinex-derivatives","BTCF0:USTF0",1748067322205,1.27291935,108270.0,108260.0,0.0452559]
["bitfinex-derivatives","BTCF0:USTF0",1748067322406,0.1847051,108260.0,108250.0,0.80642568]
["bitfinex-derivatives","BTCF0:USTF0",1748067322605,0.90933665,108260.0,108250.0,0.80642568]
["bitfinex-derivatives","BTCF0:USTF0",1748067322800,0.8001051,108260.0,108250.0,0.80642568]
["bitfinex-derivatives","BTCF0:USTF0",1748067323108,0.90933665,108260.0,108250.0,0.80642568]
["bitfinex-derivatives","BTCF0:USTF0",1748067323499,0.91133665,108260.0,108250.0,0.80642568]
["bitfinex-derivatives","BTCF0:USTF0",1748067323699,0.91133665,108260.0,108250.0,0.80042568]
["bitfinex-derivatives","BTCF0:USTF0",1748067324306,0.91333665,108260.0,108250.0,0.80042568]
["bitfinex-derivatives","BTCF0:USTF0",1748067327311,0.91333665,108260.0,108250.0,0.84727613]
["bitfinex-derivatives","BTCF0:USTF0",1748067331411,0.91333665,108260.0,108250.0,0.42555613]
["bitfinex-derivatives","BTCF0:USTF0",1748067331608,1.0225682,108260.0,108250.0,0.42555613]
["bitfinex-derivatives","BTCF0:USTF0",1748067331816,0.1847393,108240.0,108230.0,1.46169253]
["bitfinex-derivatives","BTCF0:USTF0",1748067332118,0.81477085,108240.0,108230.0,1.96342321]
["bitfinex-derivatives","BTCF0:USTF0",1748067332310,0.90807085,108240.0,108230.0,1.96342321]
["bitfinex-derivatives","BTCF0:USTF0",1748067332509,0.90807085,108240.0,108230.0,2.14817961]
["bitfinex-derivatives","BTCF0:USTF0",1748067332714,0.90807085,108240.0,108230.0,1.96342321]
["bitfinex-derivatives","BTCF0:USTF0",1748067333214,0.91207085,108240.0,108230.0,1.96342321]
["bitfinex-derivatives","BTCF0:USTF0",1748067334816,0.91207085,108240.0,108230.0,2.14817961]
["bitfinex-derivatives","BTCF0:USTF0",1748067335412,0.91207085,108240.0,108230.0,1.99602321]
["bitfinex-derivatives","BTCF0:USTF0",1748067336220,0.91207085,108240.0,108230.0,2.18077961]
["bitfinex-derivatives","BTCF0:USTF0",1748067336725,0.91207085,108240.0,108230.0,1.99602321]
["bitfinex-derivatives","BTCF0:USTF0",1748067337112,0.91207085,108240.0,108230.0,2.10525476]
["bitfinex-derivatives","BTCF0:USTF0",1748067337419,0.91207085,108240.0,108230.0,1.92296321]
["bitfinex-derivatives","BTCF0:USTF0",1748067338218,0.91207085,108240.0,108230.0,0.45972321]
["bitfinex-derivatives","BTCF0:USTF0",1748067338519,0.91207085,108240.0,108230.0,0.87548321]
["bitfinex-derivatives","BTCF0:USTF0",1748067339115,0.91207085,108240.0,108230.0,0.86948321]
["bitfinex-derivatives","BTCF0:USTF0",1748067340317,0.91207085,108240.0,108230.0,0.85039068]
["bitfinex-derivatives","BTCF0:USTF0",1748067341714,1.0213024,108240.0,108230.0,0.85039068]
["bitfinex-derivatives","BTCF0:USTF0",1748067342316,1.0213024,108240.0,108230.0,0.43463068]
["bitfinex-derivatives","BTCF0:USTF0",1748067342521,1.0213024,108240.0,108230.0,0.85043068]
["bitfinex-derivatives","BTCF0:USTF0",1748067344620,1.0213024,108240.0,108230.0,0.43463068]
["bitfinex-derivatives","BTCF0:USTF0",1748067344815,1.0213024,108240.0,108230.0,0.85043068]
["bitfinex-derivatives","BTCF0:USTF0",1748067346519,1.0213024,108240.0,108230.0,0.43463068]
["bitfinex-derivatives","BTCF0:USTF0",1748067346821,1.0213024,108240.0,108230.0,0.42863068]
["bitfinex-derivatives","BTCF0:USTF0",1748067347022,1.0213024,108240.0,108230.0,0.84443068]
["bitfinex-derivatives","BTCF0:USTF0",1748067347421,0.1847565,108230.0,108220.0,0.00138606]
["bitfinex-derivatives","BTCF0:USTF0",1748067347721,0.90728805,108230.0,108220.0,0.41718606]
["bitfinex-derivatives","BTCF0:USTF0",1748067348818,0.90928805,108230.0,108220.0,0.41718606]
["bitfinex-derivatives","BTCF0:USTF0",1748067349023,0.1847736,108220.0,108210.0,0.71634215]
["bitfinex-derivatives","BTCF0:USTF0",1748067349223,0.91050515,108220.0,108210.0,1.14104215]
["bitfinex-derivatives","BTCF0:USTF0",1748067349421,0.91050515,108220.0,108210.0,1.17424215]
["bitfinex-derivatives","BTCF0:USTF0",1748067350113,0.91450515,108220.0,108210.0,1.17424215]
["bitfinex-derivatives","BTCF0:USTF0",1748067350724,0.91450515,108220.0,108210.0,1.2194291]
["bitfinex-derivatives","BTCF0:USTF0",1748067352817,0.8052736,108220.0,108210.0,1.2194291]
["bitfinex-derivatives","BTCF0:USTF0",1748067353413,0.8052736,108220.0,108210.0,1.2194691]
["bitfinex-derivatives","BTCF0:USTF0",1748067353614,0.91450515,108220.0,108210.0,0.92544695]
["bitfinex-derivatives","BTCF0:USTF0",1748067353814,0.91450515,108220.0,108210.0,1.0346785]
["bitfinex-derivatives","BTCF0:USTF0",1748067354017,0.91450515,108220.0,108210.0,1.2194692]
["bitfinex-derivatives","BTCF0:USTF0",1748067354926,0.91450515,108220.0,108210.0,0.61909765]
["bitfinex-derivatives","BTCF0:USTF0",1748067355122,0.91450515,108220.0,108210.0,1.03493765]
["bitfinex-derivatives","BTCF0:USTF0",1748067355328,0.91450515,108220.0,108210.0,1.1441692]
["bitfinex-derivatives","BTCF0:USTF0",1748067356723,0.91450515,108220.0,108210.0,0.9593785]
["bitfinex-derivatives","BTCF0:USTF0",1748067356926,1.0237367,108220.0,108210.0,0.04518695]
["bitfinex-derivatives","BTCF0:USTF0",1748067357125,0.1847902,108210.0,108200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748067357311,0.91062175,108210.0,108200.0,0.62511155]
["bitfinex-derivatives","BTCF0:USTF0",1748067357511,0.91062175,108210.0,108200.0,0.63845607]
["bitfinex-derivatives","BTCF0:USTF0",1748067357814,0.91062175,108210.0,108200.0,0.11334452]
["bitfinex-derivatives","BTCF0:USTF0",1748067358017,0.91062175,108210.0,108200.0,0.63845607]
["bitfinex-derivatives","BTCF0:USTF0",1748067358809,0.91262175,108210.0,108200.0,0.63845607]
["bitfinex-derivatives","BTCF0:USTF0",1748067359023,0.91462175,108210.0,108200.0,0.63845607]
["bitfinex-derivatives","BTCF0:USTF0",1748067359723,0.91462175,108210.0,108200.0,0.68490121]
["bitfinex-derivatives","BTCF0:USTF0",1748067360220,0.91462175,108210.0,108200.0,0.57566966]
["bitfinex-derivatives","BTCF0:USTF0",1748067360526,0.91462175,108210.0,108200.0,0.68490121]
["bitfinex-derivatives","BTCF0:USTF0",1748067361323,0.91462175,108210.0,108200.0,0.57566966]
["bitfinex-derivatives","BTCF0:USTF0",1748067361717,0.91462175,108210.0,108200.0,0.68490121]
["bitfinex-derivatives","BTCF0:USTF0",1748067363032,0.8053902,108210.0,108200.0,0.68490121]
["bitfinex-derivatives","BTCF0:USTF0",1748067363326,0.91462175,108210.0,108200.0,0.68490121]
["bitfinex-derivatives","BTCF0:USTF0",1748067363529,0.91462175,108210.0,108200.0,0.72450121]
["bitfinex-derivatives","BTCF0:USTF0",1748067365925,0.8053902,108210.0,108200.0,0.90930811]
["bitfinex-derivatives","BTCF0:USTF0",1748067366125,0.19522,108210.0,108200.0,1.68315802]
["bitfinex-derivatives","BTCF0:USTF0",1748067366319,0.3489098,108210.0,108200.0,1.77557402]
["bitfinex-derivatives","BTCF0:USTF0",1748067366520,0.3487898,108210.0,108200.0,1.66634247]
["bitfinex-derivatives","BTCF0:USTF0",1748067366722,0.1889098,108210.0,108200.0,1.85299795]
["bitfinex-derivatives","BTCF0:USTF0",1748067366922,0.2217098,108210.0,108200.0,1.85299795]
["bitfinex-derivatives","BTCF0:USTF0",1748067367923,0.2217098,108210.0,108200.0,1.05633885]
["bitfinex-derivatives","BTCF0:USTF0",1748067368131,0.2647098,108210.0,108200.0,1.44132195]
["bitfinex-derivatives","BTCF0:USTF0",1748067368429,0.2317098,108210.0,108200.0,1.80212195]
["bitfinex-derivatives","BTCF0:USTF0",1748067368630,0.2317098,108210.0,108200.0,1.58365885]
["bitfinex-derivatives","BTCF0:USTF0",1748067368828,0.2317098,108210.0,108200.0,1.80212195]
["bitfinex-derivatives","BTCF0:USTF0",1748067369630,0.2315898,108210.0,108200.0,1.80212195]
["bitfinex-derivatives","BTCF0:USTF0",1748067369931,0.2317098,108210.0,108200.0,1.80212195]
["bitfinex-derivatives","BTCF0:USTF0",1748067370331,0.2317098,108210.0,108200.0,1.86212195]
["bitfinex-derivatives","BTCF0:USTF0",1748067371129,0.2217098,108210.0,108200.0,1.86212195]
["bitfinex-derivatives","BTCF0:USTF0",1748067371934,0.2217098,108210.0,108200.0,1.8621305]
["bitfinex-derivatives","BTCF0:USTF0",1748067375436,0.2217098,108210.0,108200.0,1.84783514]
["bitfinex-derivatives","BTCF0:USTF0",1748067375639,0.2217098,108210.0,108200.0,1.86213748]
["bitfinex-derivatives","BTCF0:USTF0",1748067377430,0.2217098,108210.0,108200.0,1.8621397]
["bitfinex-derivatives","BTCF0:USTF0",1748067378540,0.2217098,108210.0,108200.0,1.8021397]
["bitfinex-derivatives","BTCF0:USTF0",1748067378740,0.2536098,108210.0,108200.0,1.8021397]
["bitfinex-derivatives","BTCF0:USTF0",1748067379341,0.2536098,108210.0,108200.0,1.80214167]
["bitfinex-derivatives","BTCF0:USTF0",1748067380841,0.2536098,108210.0,108200.0,1.80214094]
["bitfinex-derivatives","BTCF0:USTF0",1748067386844,0.2862098,108210.0,108200.0,1.80214094]
["bitfinex-derivatives","BTCF0:USTF0",1748067391948,0.2862098,108210.0,108200.0,1.80210094]
["bitfinex-derivatives","BTCF0:USTF0",1748067392252,0.2862098,108210.0,108200.0,1.58363784]
["bitfinex-derivatives","BTCF0:USTF0",1748067392441,0.2862098,108210.0,108200.0,1.80210094]
["bitfinex-derivatives","BTCF0:USTF0",1748067393647,0.2862098,108210.0,108200.0,0.49555784]
["bitfinex-derivatives","BTCF0:USTF0",1748067393954,0.2862098,108210.0,108200.0,1.52334094]
["bitfinex-derivatives","BTCF0:USTF0",1748067394152,0.2862098,108210.0,108200.0,1.88414094]
["bitfinex-derivatives","BTCF0:USTF0",1748067394352,0.2862098,108210.0,108200.0,1.74314094]
["bitfinex-derivatives","BTCF0:USTF0",1748067395448,0.2862098,108210.0,108200.0,1.72883514]
["bitfinex-derivatives","BTCF0:USTF0",1748067395644,0.2862098,108210.0,108200.0,1.74316765]
["bitfinex-derivatives","BTCF0:USTF0",1748067396153,0.2862098,108210.0,108200.0,1.79316765]
["bitfinex-derivatives","BTCF0:USTF0",1748067396554,0.2860898,108210.0,108200.0,1.79316765]
["bitfinex-derivatives","BTCF0:USTF0",1748067396967,0.2862098,108210.0,108200.0,1.79316765]
["bitfinex-derivatives","BTCF0:USTF0",1748067397255,0.2862098,108210.0,108200.0,1.77883514]
["bitfinex-derivatives","BTCF0:USTF0",1748067397458,0.2862098,108210.0,108200.0,1.86154284]
["bitfinex-derivatives","BTCF0:USTF0",1748067400953,0.2862098,108210.0,108200.0,1.64307974]
["bitfinex-derivatives","BTCF0:USTF0",1748067401161,0.2862098,108210.0,108200.0,1.86154284]
["bitfinex-derivatives","BTCF0:USTF0",1748067403764,0.2862098,108210.0,108200.0,1.44566284]
["bitfinex-derivatives","BTCF0:USTF0",1748067403963,0.2962098,108210.0,108200.0,1.86154284]
["bitfinex-derivatives","BTCF0:USTF0",1748067404466,0.2962098,108210.0,108200.0,1.64307974]
["bitfinex-derivatives","BTCF0:USTF0",1748067404661,0.2962098,108210.0,108200.0,1.86154284]
["bitfinex-derivatives","BTCF0:USTF0",1748067405160,0.2962098,108210.0,108200.0,1.44566284]
["bitfinex-derivatives","BTCF0:USTF0",1748067405466,0.2962098,108210.0,108200.0,1.81944284]
["bitfinex-derivatives","BTCF0:USTF0",1748067405664,0.2962098,108210.0,108200.0,1.76944284]
["bitfinex-derivatives","BTCF0:USTF0",1748067406361,0.2962098,108210.0,108200.0,1.76944507]
["bitfinex-derivatives","BTCF0:USTF0",1748067407163,0.2962098,108210.0,108200.0,0.96012507]
["bitfinex-derivatives","BTCF0:USTF0",1748067407360,0.2962098,108210.0,108200.0,0.88285352]
["bitfinex-derivatives","BTCF0:USTF0",1748067407663,0.2962098,108210.0,108200.0,1.11392662]
["bitfinex-derivatives","BTCF0:USTF0",1748067407865,0.2962098,108210.0,108200.0,1.29873362]
["bitfinex-derivatives","BTCF0:USTF0",1748067409870,0.2962098,108210.0,108200.0,1.18950207]
["bitfinex-derivatives","BTCF0:USTF0",1748067410070,0.2962098,108210.0,108200.0,1.2987315]
["bitfinex-derivatives","BTCF0:USTF0",1748067410270,0.2962098,108210.0,108200.0,1.40796305]
["bitfinex-derivatives","BTCF0:USTF0",1748067411362,0.2962098,108210.0,108200.0,1.37268824]
["bitfinex-derivatives","BTCF0:USTF0",1748067412666,0.6570098,108210.0,108200.0,1.27668016]
["bitfinex-derivatives","BTCF0:USTF0",1748067414766,0.6570098,108210.0,108200.0,1.45668016]
["bitfinex-derivatives","BTCF0:USTF0",1748067415467,0.6570098,108210.0,108200.0,1.45667816]
["bitfinex-derivatives","BTCF0:USTF0",1748067416364,0.6570098,108210.0,108200.0,0.64803816]
["bitfinex-derivatives","BTCF0:USTF0",1748067416566,0.6570098,108210.0,108200.0,1.45667816]
["bitfinex-derivatives","BTCF0:USTF0",1748067417265,0.6570098,108210.0,108200.0,0.46323033]
["bitfinex-derivatives","BTCF0:USTF0",1748067417471,0.76624135,108210.0,108200.0,1.16744568]
["bitfinex-derivatives","BTCF0:USTF0",1748067417671,0.76624135,108210.0,108200.0,1.27667723]
["bitfinex-derivatives","BTCF0:USTF0",1748067418980,0.76624135,108210.0,108200.0,1.27667651]
["bitfinex-derivatives","BTCF0:USTF0",1748067419173,0.76624135,108210.0,108200.0,1.09186961]
["bitfinex-derivatives","BTCF0:USTF0",1748067419477,0.76624135,108210.0,108200.0,1.27667641]
["bitfinex-derivatives","BTCF0:USTF0",1748067420468,0.76624135,108210.0,108200.0,0.98263806]
["bitfinex-derivatives","BTCF0:USTF0",1748067420671,0.76624135,108210.0,108200.0,0.55242861]
["bitfinex-derivatives","BTCF0:USTF0",1748067420973,0.76624135,108210.0,108200.0,0.96830861]
["bitfinex-derivatives","BTCF0:USTF0",1748067421478,0.76624135,108210.0,108200.0,0.15966861]
["bitfinex-derivatives","BTCF0:USTF0",1748067421668,0.76624135,108210.0,108200.0,0.96830861]
["bitfinex-derivatives","BTCF0:USTF0",1748067422275,0.76624135,108210.0,108200.0,0.55242861]
["bitfinex-derivatives","BTCF0:USTF0",1748067422575,0.76624135,108210.0,108200.0,0.96834861]
["bitfinex-derivatives","BTCF0:USTF0",1748067423178,0.76424135,108210.0,108200.0,0.96834861]
["bitfinex-derivatives","BTCF0:USTF0",1748067423473,0.76624135,108210.0,108200.0,0.15966861]
["bitfinex-derivatives","BTCF0:USTF0",1748067423671,0.76624135,108210.0,108200.0,0.96838861]
["bitfinex-derivatives","BTCF0:USTF0",1748067424576,0.76624135,108210.0,108200.0,0.96238861]
["bitfinex-derivatives","BTCF0:USTF0",1748067426776,0.76624135,108210.0,108200.0,0.78382867]
["bitfinex-derivatives","BTCF0:USTF0",1748067426990,0.76624135,108210.0,108200.0,0.83092107]
["bitfinex-derivatives","BTCF0:USTF0",1748067427982,0.76612135,108210.0,108200.0,0.83092107]
["bitfinex-derivatives","BTCF0:USTF0",1748067428186,0.76612135,108210.0,108200.0,0.66767528]
["bitfinex-derivatives","BTCF0:USTF0",1748067428372,0.76612135,108210.0,108200.0,0.25175528]
["bitfinex-derivatives","BTCF0:USTF0",1748067428676,0.8753529,108210.0,108200.0,0.04730247]
["bitfinex-derivatives","BTCF0:USTF0",1748067428879,0.1848069,108200.0,108190.0,1.44064]
["bitfinex-derivatives","BTCF0:USTF0",1748067429080,0.98697,108200.0,108190.0,1.85656]
["bitfinex-derivatives","BTCF0:USTF0",1748067429387,0.90863845,108200.0,108190.0,1.85656]
["bitfinex-derivatives","BTCF0:USTF0",1748067429772,1.01787,108200.0,108190.0,1.04784]
["bitfinex-derivatives","BTCF0:USTF0",1748067429973,1.01787,108200.0,108190.0,1.85656]
["bitfinex-derivatives","BTCF0:USTF0",1748067430277,1.01787,108200.0,108190.0,1.90212255]
["bitfinex-derivatives","BTCF0:USTF0",1748067430478,1.01987,108200.0,108190.0,1.90212255]
["bitfinex-derivatives","BTCF0:USTF0",1748067431474,1.01987,108200.0,108190.0,0.46160255]
["bitfinex-derivatives","BTCF0:USTF0",1748067431876,1.02187,108200.0,108190.0,0.46160255]
["bitfinex-derivatives","BTCF0:USTF0",1748067432284,1.02187,108200.0,108190.0,0.45560255]
["bitfinex-derivatives","BTCF0:USTF0",1748067433783,1.02187,108200.0,108190.0,0.03968255]
["bitfinex-derivatives","BTCF0:USTF0",1748067433986,1.02187,108200.0,108190.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1748067434283,0.184824,108190.0,108180.0,0.68825688]
["bitfinex-derivatives","BTCF0:USTF0",1748067434583,0.91145555,108190.0,108180.0,1.10421688]
["bitfinex-derivatives","BTCF0:USTF0",1748067434784,0.91145555,108190.0,108180.0,0.18622533]
["bitfinex-derivatives","BTCF0:USTF0",1748067435085,0.91145555,108190.0,108180.0,0.39422653]
["bitfinex-derivatives","BTCF0:USTF0",1748067435285,0.91145555,108190.0,108180.0,0.99502763]
["bitfinex-derivatives","BTCF0:USTF0",1748067435486,0.91345555,108190.0,108180.0,0.99502763]
["bitfinex-derivatives","BTCF0:USTF0",1748067437084,0.91345555,108190.0,108180.0,1.04051435]
["bitfinex-derivatives","BTCF0:USTF0",1748067437277,0.91545555,108190.0,108180.0,0.39422653]
["bitfinex-derivatives","BTCF0:USTF0",1748067437483,0.91545555,108190.0,108180.0,0.81018653]
["bitfinex-derivatives","BTCF0:USTF0",1748067437885,0.91545555,108190.0,108180.0,0.81030653]
["bitfinex-derivatives","BTCF0:USTF0",1748067438190,0.91545555,108190.0,108180.0,0.00150653]
["bitfinex-derivatives","BTCF0:USTF0",1748067438486,0.91545555,108190.0,108180.0,0.41746653]
["bitfinex-derivatives","BTCF0:USTF0",1748067438992,0.91545555,108190.0,108180.0,0.01519023]
["bitfinex-derivatives","BTCF0:USTF0",1748067439189,0.91545555,108190.0,108180.0,0.43115023]
["bitfinex-derivatives","BTCF0:USTF0",1748067439993,0.91545555,108190.0,108180.0,0.42515023]
["bitfinex-derivatives","BTCF0:USTF0",1748067441690,0.91545555,108190.0,108180.0,0.42519023]
["bitfinex-derivatives","BTCF0:USTF0",1748067442093,0.91545555,108190.0,108180.0,0.47081693]
["bitfinex-derivatives","BTCF0:USTF0",1748067442292,0.91545555,108190.0,108180.0,0.47093693]
["bitfinex-derivatives","BTCF0:USTF0",1748067442488,0.91545555,108190.0,108180.0,0.05493693]
["bitfinex-derivatives","BTCF0:USTF0",1748067442793,0.91545555,108190.0,108180.0,0.47093693]
["bitfinex-derivatives","BTCF0:USTF0",1748067442977,0.91545555,108190.0,108180.0,0.47081693]
["bitfinex-derivatives","BTCF0:USTF0",1748067443293,0.91545555,108190.0,108180.0,0.47093693]
["bitfinex-derivatives","BTCF0:USTF0",1748067444293,1.27625555,108190.0,108180.0,0.47093693]
["bitfinex-derivatives","BTCF0:USTF0",1748067444495,1.28069737,108190.0,108180.0,0.47093693]
["bitfinex-derivatives","BTCF0:USTF0",1748067446490,1.27625555,108190.0,108180.0,0.47093693]
["bitfinex-derivatives","BTCF0:USTF0",1748067447701,0.55465555,108190.0,108180.0,0.46493693]
["bitfinex-derivatives","BTCF0:USTF0",1748067447993,1.27625555,108190.0,108180.0,0.46493693]
["bitfinex-derivatives","BTCF0:USTF0",1748067448597,1.3854871,108190.0,108180.0,0.46493693]
["bitfinex-derivatives","BTCF0:USTF0",1748067449790,1.27625555,108190.0,108180.0,0.41931023]
["bitfinex-derivatives","BTCF0:USTF0",1748067450293,1.3854871,108190.0,108180.0,0.41931023]
["bitfinex-derivatives","BTCF0:USTF0",1748067451198,1.27625555,108190.0,108180.0,0.41931023]
["bitfinex-derivatives","BTCF0:USTF0",1748067451691,1.3854871,108190.0,108180.0,0.00331023]
["bitfinex-derivatives","BTCF0:USTF0",1748067451887,1.3854871,108190.0,108180.0,0.41935023]
["bitfinex-derivatives","BTCF0:USTF0",1748067452087,1.3854871,108190.0,108180.0,0.41923023]
["bitfinex-derivatives","BTCF0:USTF0",1748067452293,1.3854871,108190.0,108180.0,0.41935023]
["bitfinex-derivatives","BTCF0:USTF0",1748067452901,1.3854871,108190.0,108180.0,0.00331023]
["bitfinex-derivatives","BTCF0:USTF0",1748067453089,1.3854871,108190.0,108180.0,0.41923023]
["bitfinex-derivatives","BTCF0:USTF0",1748067453598,1.3854871,108190.0,108180.0,0.00319023]
["bitfinex-derivatives","BTCF0:USTF0",1748067455402,0.184841,108180.0,108170.0,0.49842574]
["bitfinex-derivatives","BTCF0:USTF0",1748067455592,1.0225041,108180.0,108170.0,0.49842574]
["bitfinex-derivatives","BTCF0:USTF0",1748067456206,0.804041,108180.0,108170.0,0.49842574]
["bitfinex-derivatives","BTCF0:USTF0",1748067456391,1.0225041,108180.0,108170.0,0.49842574]
["bitfinex-derivatives","BTCF0:USTF0",1748067457007,1.0245041,108180.0,108170.0,0.49842574]
["bitfinex-derivatives","BTCF0:USTF0",1748067457603,1.0265041,108180.0,108170.0,0.45862574]
["bitfinex-derivatives","BTCF0:USTF0",1748067457803,1.0265041,108180.0,108170.0,0.04258574]
["bitfinex-derivatives","BTCF0:USTF0",1748067458102,0.1848581,108170.0,108160.0,0.3985069]
["bitfinex-derivatives","BTCF0:USTF0",1748067458304,0.91208965,108170.0,108160.0,0.8145469]
["bitfinex-derivatives","BTCF0:USTF0",1748067459599,0.91208965,108170.0,108160.0,0.8561469]
["bitfinex-derivatives","BTCF0:USTF0",1748067460501,0.91608965,108170.0,108160.0,0.90257936]
["bitfinex-derivatives","BTCF0:USTF0",1748067461503,0.91608965,108170.0,108160.0,0.46389936]
["bitfinex-derivatives","BTCF0:USTF0",1748067461896,0.91608965,108170.0,108160.0,0.46401936]
["bitfinex-derivatives","BTCF0:USTF0",1748067463205,0.91608965,108170.0,108160.0,0.45801936]
["bitfinex-derivatives","BTCF0:USTF0",1748067464003,0.91408965,108170.0,108160.0,0.45801936]
["bitfinex-derivatives","BTCF0:USTF0",1748067464304,0.91508965,108170.0,108160.0,0.04193936]
["bitfinex-derivatives","BTCF0:USTF0",1748067464602,0.91508965,108170.0,108160.0,0.45801936]
["bitfinex-derivatives","BTCF0:USTF0",1748067468506,0.91508965,108170.0,108160.0,0.47191193]
["bitfinex-derivatives","BTCF0:USTF0",1748067469504,0.91508965,108170.0,108160.0,0.05583193]
["bitfinex-derivatives","BTCF0:USTF0",1748067469699,0.91508965,108170.0,108160.0,0.47191193]
["bitfinex-derivatives","BTCF0:USTF0",1748067471100,0.91508965,108170.0,108160.0,0.46591193]
["bitfinex-derivatives","BTCF0:USTF0",1748067472607,0.91508965,108170.0,108160.0,0.05873193]
["bitfinex-derivatives","BTCF0:USTF0",1748067472805,0.91508965,108170.0,108160.0,0.47481193]
["bitfinex-derivatives","BTCF0:USTF0",1748067474799,0.91508965,108170.0,108160.0,0.46591193]
["bitfinex-derivatives","BTCF0:USTF0",1748067475204,0.8058581,108170.0,108160.0,0.46591193]
["bitfinex-derivatives","BTCF0:USTF0",1748067475399,0.8058581,108170.0,108160.0,0.57514348]
["bitfinex-derivatives","BTCF0:USTF0",1748067475610,0.91508965,108170.0,108160.0,0.64534348]
["bitfinex-derivatives","BTCF0:USTF0",1748067479906,0.91508965,108170.0,108160.0,0.63934348]
["bitfinex-derivatives","BTCF0:USTF0",1748067480306,0.91508965,108170.0,108160.0,0.04383193]
["bitfinex-derivatives","BTCF0:USTF0",1748067480514,0.91508965,108170.0,108160.0,0.45991193]
["bitfinex-derivatives","BTCF0:USTF0",1748067481209,0.91508965,108170.0,108160.0,0.56914348]
["bitfinex-derivatives","BTCF0:USTF0",1748067481403,0.91508965,108170.0,108160.0,0.64194348]
["bitfinex-derivatives","BTCF0:USTF0",1748067483414,0.91508965,108170.0,108160.0,0.53271193]
["bitfinex-derivatives","BTCF0:USTF0",1748067483613,0.91508965,108170.0,108160.0,0.64194348]
["bitfinex-derivatives","BTCF0:USTF0",1748067483914,0.8058581,108170.0,108160.0,0.64194348]
["bitfinex-derivatives","BTCF0:USTF0",1748067484113,0.91508965,108170.0,108160.0,0.53275193]
["bitfinex-derivatives","BTCF0:USTF0",1748067485611,0.91508965,108170.0,108160.0,0.50005193]
["bitfinex-derivatives","BTCF0:USTF0",1748067486218,0.8058581,108170.0,108160.0,0.50005193]
["bitfinex-derivatives","BTCF0:USTF0",1748067486423,0.91508965,108170.0,108160.0,0.50005193]
["bitfinex-derivatives","BTCF0:USTF0",1748067486916,0.8058581,108170.0,108160.0,0.50005193]
["bitfinex-derivatives","BTCF0:USTF0",1748067487125,0.91508965,108170.0,108160.0,0.50005193]
["bitfinex-derivatives","BTCF0:USTF0",1748067487625,0.91508965,108170.0,108160.0,0.49405193]
["bitfinex-derivatives","BTCF0:USTF0",1748067490124,0.91508965,108170.0,108160.0,0.48515193]
["bitfinex-derivatives","BTCF0:USTF0",1748067491825,0.91508965,108170.0,108160.0,0.06903193]
["bitfinex-derivatives","BTCF0:USTF0",1748067492023,0.91508965,108170.0,108160.0,0.48515193]
["bitfinex-derivatives","BTCF0:USTF0",1748067492429,0.91508965,108170.0,108160.0,0.45395193]
["bitfinex-derivatives","BTCF0:USTF0",1748067492430,1.27588965,108170.0,108160.0,0.45395193]
["bitfinex-derivatives","BTCF0:USTF0",1748067495338,1.27588965,108170.0,108160.0,0.44795193]
["bitfinex-derivatives","BTCF0:USTF0",1748067498639,1.27588965,108170.0,108160.0,0.03183193]
["bitfinex-derivatives","BTCF0:USTF0",1748067498839,1.27588965,108170.0,108160.0,0.44795193]
["bitfinex-derivatives","BTCF0:USTF0",1748067503041,1.27588965,108170.0,108160.0,0.44195193]
["bitfinex-derivatives","BTCF0:USTF0",1748067503537,1.27588965,108170.0,108160.0,0.02583193]
["bitfinex-derivatives","BTCF0:USTF0",1748067503734,1.27588965,108170.0,108160.0,0.44195193]
["bitfinex-derivatives","BTCF0:USTF0",1748067504228,1.28033147,108170.0,108160.0,0.44195193]
["bitfinex-derivatives","BTCF0:USTF0",1748067505344,1.27588965,108170.0,108160.0,0.44195193]
["bitfinex-derivatives","BTCF0:USTF0",1748067507043,1.1666581,108170.0,108160.0,0.44195193]
["bitfinex-derivatives","BTCF0:USTF0",1748067507250,1.27588965,108170.0,108160.0,0.44195193]
["bitfinex-derivatives","BTCF0:USTF0",1748067507942,1.1666581,108170.0,108160.0,0.44195193]
["bitfinex-derivatives","BTCF0:USTF0",1748067508445,1.27588965,108170.0,108160.0,0.44195193]
["bitfinex-derivatives","BTCF0:USTF0",1748067510750,1.27588965,108170.0,108160.0,0.43595193]
["bitfinex-derivatives","BTCF0:USTF0",1748067513853,1.1666581,108170.0,108160.0,0.43595193]
["bitfinex-derivatives","BTCF0:USTF0",1748067514051,1.27588965,108170.0,108160.0,0.43595193]
["bitfinex-derivatives","BTCF0:USTF0",1748067515253,0.55428965,108170.0,108160.0,0.43595193]
["bitfinex-derivatives","BTCF0:USTF0",1748067515450,0.91508965,108170.0,108160.0,0.29533339]
["bitfinex-derivatives","BTCF0:USTF0",1748067515750,0.91520965,108170.0,108160.0,0.29533339]
["bitfinex-derivatives","BTCF0:USTF0",1748067518054,0.8059781,108170.0,108160.0,0.29533339]
["bitfinex-derivatives","BTCF0:USTF0",1748067518360,0.91520965,108170.0,108160.0,0.34133184]
["bitfinex-derivatives","BTCF0:USTF0",1748067518655,0.91520965,108170.0,108160.0,0.33533184]
["bitfinex-derivatives","BTCF0:USTF0",1748067525971,0.1848747,108160.0,108150.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1748067526156,1.0202378,108160.0,108150.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1748067526657,1.0202378,108160.0,108150.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1748067527365,1.0242378,108160.0,108150.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1748067528065,1.0242378,108160.0,108150.0,0.49451126]
["bitfinex-derivatives","BTCF0:USTF0",1748067528555,1.0242378,108160.0,108150.0,0.507907]
["bitfinex-derivatives","BTCF0:USTF0",1748067528757,1.0242378,108160.0,108150.0,0.508027]
["bitfinex-derivatives","BTCF0:USTF0",1748067529459,1.13346935,108160.0,108150.0,0.01363574]
["bitfinex-derivatives","BTCF0:USTF0",1748067529667,0.1848918,108150.0,108140.0,0.41750708]
["bitfinex-derivatives","BTCF0:USTF0",1748067529961,0.90902335,108150.0,108140.0,0.41750708]
["bitfinex-derivatives","BTCF0:USTF0",1748067530866,0.91302335,108150.0,108140.0,0.60253598]
["bitfinex-derivatives","BTCF0:USTF0",1748067531166,0.91302335,108150.0,108140.0,0.42652708]
["bitfinex-derivatives","BTCF0:USTF0",1748067531366,2.8904684,108150.0,108110.0,0.02176955]
["bitfinex-derivatives","BTCF0:USTF0",1748067531559,0.1849602,108110.0,108100.0,0.15766058]
["bitfinex-derivatives","BTCF0:USTF0",1748067531756,0.9242233,108110.0,108100.0,0.15766058]
["bitfinex-derivatives","BTCF0:USTF0",1748067531954,0.1849773,108100.0,108090.0,0.29829727]
["bitfinex-derivatives","BTCF0:USTF0",1748067532158,1.06607195,108100.0,108090.0,0.24534147]
["bitfinex-derivatives","BTCF0:USTF0",1748067532354,0.1849944,108090.0,108070.0,0.36962527]
["bitfinex-derivatives","BTCF0:USTF0",1748067532565,1.29690575,108080.0,108070.0,0.30914261]
["bitfinex-derivatives","BTCF0:USTF0",1748067532757,1.29690575,108080.0,108070.0,0.30926261]
["bitfinex-derivatives","BTCF0:USTF0",1748067532758,1.45690575,108080.0,108070.0,0.30926261]
["bitfinex-derivatives","BTCF0:USTF0",1748067532951,1.45690575,108080.0,108070.0,0.30914261]
["bitfinex-derivatives","BTCF0:USTF0",1748067533159,0.1850282,108070.0,108060.0,0.70093482]
["bitfinex-derivatives","BTCF0:USTF0",1748067533462,0.1850282,108070.0,108050.0,0.10534367]
["bitfinex-derivatives","BTCF0:USTF0",1748067533463,1.29729465,108070.0,108050.0,0.10534367]
["bitfinex-derivatives","BTCF0:USTF0",1748067533653,1.29729465,108070.0,108040.0,0.24580189]
["bitfinex-derivatives","BTCF0:USTF0",1748067533654,0.1850626,108050.0,108040.0,0.24580189]
["bitfinex-derivatives","BTCF0:USTF0",1748067533854,0.1850626,108050.0,108040.0,0.23980189]
["bitfinex-derivatives","BTCF0:USTF0",1748067533855,0.815571,108050.0,108040.0,0.23980189]
["bitfinex-derivatives","BTCF0:USTF0",1748067534067,0.7384626,108050.0,108040.0,0.42488169]
["bitfinex-derivatives","BTCF0:USTF0",1748067534267,0.848171,108050.0,108040.0,0.23992189]
["bitfinex-derivatives","BTCF0:USTF0",1748067535173,0.848171,108050.0,108040.0,0.18990189]
["bitfinex-derivatives","BTCF0:USTF0",1748067535358,0.848171,108050.0,108030.0,0.09711026]
["bitfinex-derivatives","BTCF0:USTF0",1748067535359,0.1850798,108040.0,108030.0,0.09711026]
["bitfinex-derivatives","BTCF0:USTF0",1748067535559,0.8474882,108040.0,108030.0,0.09711026]
["bitfinex-derivatives","BTCF0:USTF0",1748067535771,0.7377798,108040.0,108030.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1748067535960,0.7377798,108040.0,108030.0,0.11963026]
["bitfinex-derivatives","BTCF0:USTF0",1748067536558,0.16,108040.0,108030.0,0.86779966]
["bitfinex-derivatives","BTCF0:USTF0",1748067536867,0.002,108050.0,108040.0,0.1850798]
["bitfinex-derivatives","BTCF0:USTF0",1748067536868,0.1860627,108050.0,108040.0,0.1850798]
["bitfinex-derivatives","BTCF0:USTF0",1748067537072,0.1860627,108050.0,108040.0,1.5287282]
["bitfinex-derivatives","BTCF0:USTF0",1748067537258,0.2179627,108050.0,108040.0,1.4190198]
["bitfinex-derivatives","BTCF0:USTF0",1748067537568,0.2169627,108050.0,108040.0,1.4180198]
["bitfinex-derivatives","BTCF0:USTF0",1748067538066,0.18519757,108060.0,108050.0,0.1850626]
["bitfinex-derivatives","BTCF0:USTF0",1748067538067,0.27772467,108060.0,108050.0,0.1850626]
["bitfinex-derivatives","BTCF0:USTF0",1748067538280,0.31082467,108060.0,108050.0,0.6666626]
["bitfinex-derivatives","BTCF0:USTF0",1748067538968,0.31082467,108060.0,108050.0,0.6066626]
["bitfinex-derivatives","BTCF0:USTF0",1748067539173,0.34102467,108060.0,108050.0,0.6056626]
["bitfinex-derivatives","BTCF0:USTF0",1748067539469,0.34102467,108060.0,108050.0,0.6046626]
["bitfinex-derivatives","BTCF0:USTF0",1748067539765,0.34102467,108060.0,108050.0,1.0270226]
["bitfinex-derivatives","BTCF0:USTF0",1748067539766,0.35102467,108060.0,108050.0,1.0270226]
["bitfinex-derivatives","BTCF0:USTF0",1748067539971,0.35302467,108060.0,108050.0,1.0290226]
["bitfinex-derivatives","BTCF0:USTF0",1748067540175,0.35302467,108060.0,108050.0,1.0291426]
["bitfinex-derivatives","BTCF0:USTF0",1748067540370,0.35302467,108060.0,108050.0,1.04641036]
["bitfinex-derivatives","BTCF0:USTF0",1748067540858,0.35302467,108060.0,108050.0,0.23445036]
["bitfinex-derivatives","BTCF0:USTF0",1748067541063,0.35302467,108060.0,108050.0,1.43791036]
["bitfinex-derivatives","BTCF0:USTF0",1748067541670,0.35302467,108060.0,108050.0,1.43191036]
["bitfinex-derivatives","BTCF0:USTF0",1748067542572,0.35302467,108060.0,108050.0,1.44637288]
["bitfinex-derivatives","BTCF0:USTF0",1748067544876,0.35302467,108060.0,108050.0,1.42898512]
["bitfinex-derivatives","BTCF0:USTF0",1748067545577,0.35302467,108060.0,108050.0,1.44625288]
["bitfinex-derivatives","BTCF0:USTF0",1748067549479,0.35302467,108060.0,108050.0,1.44025288]
["bitfinex-derivatives","BTCF0:USTF0",1748067549872,0.35302467,108060.0,108050.0,1.42298512]
["bitfinex-derivatives","BTCF0:USTF0",1748067550073,0.35302467,108060.0,108050.0,1.00662512]
["bitfinex-derivatives","BTCF0:USTF0",1748067550284,0.35302467,108060.0,108050.0,1.42310512]
["bitfinex-derivatives","BTCF0:USTF0",1748067551477,0.35302467,108060.0,108050.0,1.44037288]
["bitfinex-derivatives","BTCF0:USTF0",1748067552482,0.35302467,108060.0,108050.0,1.44045288]
["bitfinex-derivatives","BTCF0:USTF0",1748067552676,0.35302467,108060.0,108050.0,0.57959288]
["bitfinex-derivatives","BTCF0:USTF0",1748067552881,0.82353307,108060.0,108050.0,0.03173028]
["bitfinex-derivatives","BTCF0:USTF0",1748067553180,0.82353307,108060.0,108050.0,0.03185028]
["bitfinex-derivatives","BTCF0:USTF0",1748067553487,0.71382467,108060.0,108050.0,0.03185028]
["bitfinex-derivatives","BTCF0:USTF0",1748067554376,0.71382467,108060.0,108050.0,0.01738776]
["bitfinex-derivatives","BTCF0:USTF0",1748067554681,0.71382467,108060.0,108050.0,0.03185241]
["bitfinex-derivatives","BTCF0:USTF0",1748067554881,0.71382467,108060.0,108050.0,0.01446465]
["bitfinex-derivatives","BTCF0:USTF0",1748067555976,0.82353307,108060.0,108050.0,0.01446465]
["bitfinex-derivatives","BTCF0:USTF0",1748067556172,0.82353307,108060.0,108050.0,0.03173241]
["bitfinex-derivatives","BTCF0:USTF0",1748067557281,0.82353307,108060.0,108050.0,0.02573241]
["bitfinex-derivatives","BTCF0:USTF0",1748067557885,0.71382467,108060.0,108050.0,0.02573241]
["bitfinex-derivatives","BTCF0:USTF0",1748067560183,1.07462467,108060.0,108050.0,0.02573241]
["bitfinex-derivatives","BTCF0:USTF0",1748067560478,1.10552467,108060.0,108050.0,0.02573241]
["bitfinex-derivatives","BTCF0:USTF0",1748067560883,1.10552467,108060.0,108050.0,0.05793241]
["bitfinex-derivatives","BTCF0:USTF0",1748067561581,1.10552467,108060.0,108050.0,0.24299441]
["bitfinex-derivatives","BTCF0:USTF0",1748067563183,1.18552467,108060.0,108050.0,0.05793241]
["bitfinex-derivatives","BTCF0:USTF0",1748067564288,1.18552467,108060.0,108050.0,0.24299431]
["bitfinex-derivatives","BTCF0:USTF0",1748067564785,1.18552467,108060.0,108050.0,0.23699431]
["bitfinex-derivatives","BTCF0:USTF0",1748067566682,1.18552467,108060.0,108050.0,0.20479431]
["bitfinex-derivatives","BTCF0:USTF0",1748067567488,1.18552467,108060.0,108050.0,0.01973241]
["bitfinex-derivatives","BTCF0:USTF0",1748067568388,1.18552467,108060.0,108050.0,0.20479431]
["bitfinex-derivatives","BTCF0:USTF0",1748067568880,1.18552467,108060.0,108050.0,0.23599431]
["bitfinex-derivatives","BTCF0:USTF0",1748067569280,1.18552467,108060.0,108050.0,0.05093241]
["bitfinex-derivatives","BTCF0:USTF0",1748067570089,1.18552467,108060.0,108050.0,0.23599441]
["bitfinex-derivatives","BTCF0:USTF0",1748067571989,1.18552467,108060.0,108050.0,0.01973241]
["bitfinex-derivatives","BTCF0:USTF0",1748067572180,1.18552467,108060.0,108050.0,0.43625241]
["bitfinex-derivatives","BTCF0:USTF0",1748067572385,1.18996649,108060.0,108050.0,0.43625241]
["bitfinex-derivatives","BTCF0:USTF0",1748067572587,1.18996649,108060.0,108050.0,0.43037241]
["bitfinex-derivatives","BTCF0:USTF0",1748067572785,1.18996649,108060.0,108050.0,0.61543441]
["bitfinex-derivatives","BTCF0:USTF0",1748067572988,0.46836649,108060.0,108050.0,0.61543441]
["bitfinex-derivatives","BTCF0:USTF0",1748067573190,0.82916649,108060.0,108050.0,0.64753441]
["bitfinex-derivatives","BTCF0:USTF0",1748067573400,0.82472467,108060.0,108050.0,0.64753441]
["bitfinex-derivatives","BTCF0:USTF0",1748067574897,0.82472467,108060.0,108050.0,0.69364047]
["bitfinex-derivatives","BTCF0:USTF0",1748067576006,0.82472467,108060.0,108050.0,0.74760866]
["bitfinex-derivatives","BTCF0:USTF0",1748067576303,0.82472467,108060.0,108050.0,0.74760883]
["bitfinex-derivatives","BTCF0:USTF0",1748067577899,0.43302467,108060.0,108050.0,0.7656026]
["bitfinex-derivatives","BTCF0:USTF0",1748067578096,0.43302467,108060.0,108050.0,0.77980924]
["bitfinex-derivatives","BTCF0:USTF0",1748067578596,0.43302467,108060.0,108050.0,0.72584105]
["bitfinex-derivatives","BTCF0:USTF0",1748067579107,0.43302467,108060.0,108050.0,0.72611116]
["bitfinex-derivatives","BTCF0:USTF0",1748067580204,0.43302467,108060.0,108050.0,0.72011116]
["bitfinex-derivatives","BTCF0:USTF0",1748067582598,0.43302467,108060.0,108050.0,0.82981956]
["bitfinex-derivatives","BTCF0:USTF0",1748067582799,0.34302467,108060.0,108050.0,0.86981956]
["bitfinex-derivatives","BTCF0:USTF0",1748067583207,0.34302467,108060.0,108050.0,1.23061956]
["bitfinex-derivatives","BTCF0:USTF0",1748067583501,0.00213827,108060.0,108050.0,1.23061303]
["bitfinex-derivatives","BTCF0:USTF0",1748067583702,0.18718317,108060.0,108050.0,1.23061303]
["bitfinex-derivatives","BTCF0:USTF0",1748067584298,0.18718317,108060.0,108050.0,1.28455513]
["bitfinex-derivatives","BTCF0:USTF0",1748067584705,0.18718317,108060.0,108050.0,1.60709913]
["bitfinex-derivatives","BTCF0:USTF0",1748067585103,0.18718317,108060.0,108050.0,1.60809913]
["bitfinex-derivatives","BTCF0:USTF0",1748067585409,0.18718317,108060.0,108050.0,1.61309377]
["bitfinex-derivatives","BTCF0:USTF0",1748067585709,0.18718317,108060.0,108050.0,1.55915167]
["bitfinex-derivatives","BTCF0:USTF0",1748067587008,0.21818317,108060.0,108050.0,1.55915167]
["bitfinex-derivatives","BTCF0:USTF0",1748067587706,0.24848317,108060.0,108050.0,1.55915167]
["bitfinex-derivatives","BTCF0:USTF0",1748067588011,0.24848317,108060.0,108050.0,1.55315167]
["bitfinex-derivatives","BTCF0:USTF0",1748067590110,0.24848317,108060.0,108050.0,1.19235167]
["bitfinex-derivatives","BTCF0:USTF0",1748067590310,0.24848317,108060.0,108050.0,1.55315167]
["bitfinex-derivatives","BTCF0:USTF0",1748067591008,0.24848317,108060.0,108050.0,1.55311167]
["bitfinex-derivatives","BTCF0:USTF0",1748067592011,0.24848317,108060.0,108050.0,1.44340327]
["bitfinex-derivatives","BTCF0:USTF0",1748067592202,0.24848317,108060.0,108050.0,1.55311167]
["bitfinex-derivatives","BTCF0:USTF0",1748067592505,0.24848317,108060.0,108050.0,1.46056767]
["bitfinex-derivatives","BTCF0:USTF0",1748067593613,0.24848317,108060.0,108050.0,1.4605574]
["bitfinex-derivatives","BTCF0:USTF0",1748067595806,0.24848317,108060.0,108050.0,1.4545574]
["bitfinex-derivatives","BTCF0:USTF0",1748067596208,0.24848317,108060.0,108050.0,1.45456003]
["bitfinex-derivatives","BTCF0:USTF0",1748067600218,0.24848317,108060.0,108050.0,1.03808003]
["bitfinex-derivatives","BTCF0:USTF0",1748067600418,0.24848317,108060.0,108050.0,1.45456003]
["bitfinex-derivatives","BTCF0:USTF0",1748067603426,0.24848317,108060.0,108050.0,1.44856003]
["bitfinex-derivatives","BTCF0:USTF0",1748067604112,0.06343827,108060.0,108050.0,1.44856003]
["bitfinex-derivatives","BTCF0:USTF0",1748067604314,0.24848317,108060.0,108050.0,1.44856003]
["bitfinex-derivatives","BTCF0:USTF0",1748067604521,0.24848317,108060.0,108050.0,1.44856722]
["bitfinex-derivatives","BTCF0:USTF0",1748067607115,0.06343827,108060.0,108050.0,1.44856722]
["bitfinex-derivatives","BTCF0:USTF0",1748067607320,0.24848327,108060.0,108050.0,1.44856722]
["bitfinex-derivatives","BTCF0:USTF0",1748067608918,0.27918327,108060.0,108050.0,1.44856722]
["bitfinex-derivatives","BTCF0:USTF0",1748067609817,0.27918327,108060.0,108050.0,1.45871481]
["bitfinex-derivatives","BTCF0:USTF0",1748067610014,0.27918327,108060.0,108050.0,1.45872795]
["bitfinex-derivatives","BTCF0:USTF0",1748067611121,0.27918327,108060.0,108050.0,1.45272795]
["bitfinex-derivatives","BTCF0:USTF0",1748067613924,0.27918327,108060.0,108050.0,1.34301955]
["bitfinex-derivatives","BTCF0:USTF0",1748067614124,0.27918327,108060.0,108050.0,1.45272795]
["bitfinex-derivatives","BTCF0:USTF0",1748067617230,0.27918327,108060.0,108050.0,1.45274612]
["bitfinex-derivatives","BTCF0:USTF0",1748067618829,0.27918327,108060.0,108050.0,1.44674612]
["bitfinex-derivatives","BTCF0:USTF0",1748067620828,0.27918327,108060.0,108050.0,1.44674585]
["bitfinex-derivatives","BTCF0:USTF0",1748067621529,0.27918327,108060.0,108050.0,1.03026585]
["bitfinex-derivatives","BTCF0:USTF0",1748067621827,0.27918327,108060.0,108050.0,1.84042573]
["bitfinex-derivatives","BTCF0:USTF0",1748067623731,0.06343827,108060.0,108050.0,1.84042573]
["bitfinex-derivatives","BTCF0:USTF0",1748067624227,0.06343827,108060.0,108050.0,1.95013413]
["bitfinex-derivatives","BTCF0:USTF0",1748067624628,0.06343827,108060.0,108050.0,2.00425623]
["bitfinex-derivatives","BTCF0:USTF0",1748067625634,0.06343827,108060.0,108050.0,1.58781623]
["bitfinex-derivatives","BTCF0:USTF0",1748067625932,0.06343827,108060.0,108050.0,1.89454783]
["bitfinex-derivatives","BTCF0:USTF0",1748067626533,0.06343827,108060.0,108050.0,1.88854783]
["bitfinex-derivatives","BTCF0:USTF0",1748067626732,0.09523827,108060.0,108050.0,1.88854783]
["bitfinex-derivatives","BTCF0:USTF0",1748067627536,0.06343827,108060.0,108050.0,1.88854783]
["bitfinex-derivatives","BTCF0:USTF0",1748067627837,0.06343827,108060.0,108050.0,1.99825623]
["bitfinex-derivatives","BTCF0:USTF0",1748067628737,0.06343827,108060.0,108050.0,1.88854783]
["bitfinex-derivatives","BTCF0:USTF0",1748067630035,0.06343827,108060.0,108050.0,1.88853459]
["bitfinex-derivatives","BTCF0:USTF0",1748067631739,0.06343827,108060.0,108050.0,1.88849459]
["bitfinex-derivatives","BTCF0:USTF0",1748067632032,0.026887,108070.0,108060.0,0.1850452]
["bitfinex-derivatives","BTCF0:USTF0",1748067632241,0.2312703,108080.0,108070.0,0.1850281]
["bitfinex-derivatives","BTCF0:USTF0",1748067632441,0.2312703,108080.0,108070.0,1.63206848]
["bitfinex-derivatives","BTCF0:USTF0",1748067633041,0.2312703,108080.0,108070.0,1.59986848]
["bitfinex-derivatives","BTCF0:USTF0",1748067633337,0.2312703,108080.0,108070.0,1.59886848]
["bitfinex-derivatives","BTCF0:USTF0",1748067633538,0.2312703,108080.0,108070.0,1.59886523]
["bitfinex-derivatives","BTCF0:USTF0",1748067633741,0.2322703,108080.0,108070.0,1.59886523]
["bitfinex-derivatives","BTCF0:USTF0",1748067633938,0.2332703,108080.0,108070.0,1.60286523]
["bitfinex-derivatives","BTCF0:USTF0",1748067634327,0.2332703,108080.0,108070.0,1.59686523]
["bitfinex-derivatives","BTCF0:USTF0",1748067635539,0.2962703,108080.0,108070.0,1.59686523]
["bitfinex-derivatives","BTCF0:USTF0",1748067635741,0.2952703,108080.0,108070.0,1.60386523]
["bitfinex-derivatives","BTCF0:USTF0",1748067637142,0.2952703,108080.0,108070.0,1.60386299]
["bitfinex-derivatives","BTCF0:USTF0",1748067637344,0.2952703,108080.0,108070.0,1.63676299]
["bitfinex-derivatives","BTCF0:USTF0",1748067637539,0.3255703,108080.0,108070.0,1.63676299]
["bitfinex-derivatives","BTCF0:USTF0",1748067637936,0.0943,108080.0,108070.0,1.63676299]
["bitfinex-derivatives","BTCF0:USTF0",1748067638248,0.0943,108080.0,108070.0,1.82676299]
["bitfinex-derivatives","BTCF0:USTF0",1748067638845,0.90556778,108110.0,108100.0,0.1849767]
["bitfinex-derivatives","BTCF0:USTF0",1748067639041,1.06556778,108110.0,108100.0,1.4655651]
["bitfinex-derivatives","BTCF0:USTF0",1748067639245,1.06556778,108110.0,108100.0,1.47977462]
["bitfinex-derivatives","BTCF0:USTF0",1748067639545,0.73389707,108110.0,108100.0,1.51046509]
["bitfinex-derivatives","BTCF0:USTF0",1748067639845,0.38892417,108110.0,108100.0,1.80096509]
["bitfinex-derivatives","BTCF0:USTF0",1748067640142,0.38892417,108110.0,108100.0,1.80596509]
["bitfinex-derivatives","BTCF0:USTF0",1748067640143,0.38992417,108110.0,108100.0,1.80596509]
["bitfinex-derivatives","BTCF0:USTF0",1748067640745,0.38992417,108110.0,108100.0,1.80595114]
["bitfinex-derivatives","BTCF0:USTF0",1748067640947,0.19337417,108110.0,108100.0,1.80595114]
["bitfinex-derivatives","BTCF0:USTF0",1748067641239,1.09558038,108130.0,108120.0,0.1849425]
["bitfinex-derivatives","BTCF0:USTF0",1748067641240,0.54233575,108130.0,108120.0,0.1849425]
["bitfinex-derivatives","BTCF0:USTF0",1748067641440,0.67233575,108130.0,108120.0,1.4654509]
["bitfinex-derivatives","BTCF0:USTF0",1748067642042,0.76863575,108130.0,108120.0,1.4584509]
["bitfinex-derivatives","BTCF0:USTF0",1748067642643,0.76863575,108130.0,108120.0,1.4614509]
["bitfinex-derivatives","BTCF0:USTF0",1748067644350,0.549938,108130.0,108120.0,1.4614509]
["bitfinex-derivatives","BTCF0:USTF0",1748067644950,0.549938,108130.0,108120.0,1.50855403]
["bitfinex-derivatives","BTCF0:USTF0",1748067645151,0.2812254,108130.0,108120.0,1.52855403]
["bitfinex-derivatives","BTCF0:USTF0",1748067645352,0.2812254,108130.0,108120.0,1.59375403]
["bitfinex-derivatives","BTCF0:USTF0",1748067645552,0.2812254,108130.0,108120.0,1.95455403]
["bitfinex-derivatives","BTCF0:USTF0",1748067645753,0.2812254,108130.0,108120.0,1.84484563]
["bitfinex-derivatives","BTCF0:USTF0",1748067646049,0.2812254,108130.0,108120.0,1.95455403]
["bitfinex-derivatives","BTCF0:USTF0",1748067646349,0.2484254,108130.0,108120.0,2.06426243]
["bitfinex-derivatives","BTCF0:USTF0",1748067646752,0.2484254,108130.0,108120.0,1.95455403]
["bitfinex-derivatives","BTCF0:USTF0",1748067648657,0.2484254,108130.0,108120.0,2.06426243]
["bitfinex-derivatives","BTCF0:USTF0",1748067649648,0.2484254,108130.0,108120.0,2.09586243]
["bitfinex-derivatives","BTCF0:USTF0",1748067649847,0.2484254,108130.0,108120.0,2.08986243]
["bitfinex-derivatives","BTCF0:USTF0",1748067650755,0.20324129,108150.0,108140.0,0.1849083]
["bitfinex-derivatives","BTCF0:USTF0",1748067650954,0.2465965,108150.0,108140.0,1.4851767]
["bitfinex-derivatives","BTCF0:USTF0",1748067651258,0.2928234,108150.0,108140.0,1.5499767]
["bitfinex-derivatives","BTCF0:USTF0",1748067651754,0.2465965,108150.0,108140.0,1.5499767]
["bitfinex-derivatives","BTCF0:USTF0",1748067651958,0.0617,108150.0,108140.0,1.9107767]
["bitfinex-derivatives","BTCF0:USTF0",1748067652152,0.0637,108150.0,108140.0,1.9923767]
["bitfinex-derivatives","BTCF0:USTF0",1748067652357,0.03143827,108160.0,108150.0,0.1848912]
["bitfinex-derivatives","BTCF0:USTF0",1748067652657,0.03053827,108160.0,108150.0,0.927108]
["bitfinex-derivatives","BTCF0:USTF0",1748067652852,0.03053827,108160.0,108150.0,0.926108]
["bitfinex-derivatives","BTCF0:USTF0",1748067652853,0.03065827,108160.0,108150.0,0.926108]
["bitfinex-derivatives","BTCF0:USTF0",1748067653360,0.03065827,108160.0,108150.0,0.925108]
["bitfinex-derivatives","BTCF0:USTF0",1748067654042,0.21553247,108160.0,108150.0,0.925108]
["bitfinex-derivatives","BTCF0:USTF0",1748067654446,0.21553247,108160.0,108150.0,0.930108]
["bitfinex-derivatives","BTCF0:USTF0",1748067655157,0.21553247,108160.0,108150.0,0.936108]
["bitfinex-derivatives","BTCF0:USTF0",1748067655351,0.21553247,108160.0,108150.0,1.352348]
["bitfinex-derivatives","BTCF0:USTF0",1748067655557,0.06265827,108160.0,108150.0,1.352348]
["bitfinex-derivatives","BTCF0:USTF0",1748067656360,0.24753247,108160.0,108150.0,1.352348]
["bitfinex-derivatives","BTCF0:USTF0",1748067657062,0.06265827,108160.0,108150.0,1.352348]
["bitfinex-derivatives","BTCF0:USTF0",1748067657457,0.24753247,108160.0,108150.0,1.352348]
["bitfinex-derivatives","BTCF0:USTF0",1748067658358,0.24753247,108160.0,108150.0,1.346348]
["bitfinex-derivatives","BTCF0:USTF0",1748067658664,0.26753247,108160.0,108150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748067658958,0.62833247,108160.0,108150.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1748067659160,0.62833247,108160.0,108150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748067659346,0.62833247,108160.0,108150.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1748067660553,0.62833247,108160.0,108150.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1748067660764,0.62833247,108160.0,108150.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1748067660947,0.62833247,108160.0,108150.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1748067661259,0.62833247,108160.0,108150.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1748067664162,0.62833247,108160.0,108150.0,1.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1748067664361,0.26753247,108160.0,108150.0,1.4707997]
["bitfinex-derivatives","BTCF0:USTF0",1748067664559,0.26741247,108160.0,108150.0,1.5020997]
["bitfinex-derivatives","BTCF0:USTF0",1748067664756,0.26741247,108160.0,108150.0,1.6118081]
["bitfinex-derivatives","BTCF0:USTF0",1748067664757,0.05053827,108160.0,108150.0,1.6118081]
["bitfinex-derivatives","BTCF0:USTF0",1748067664950,0.21553247,108160.0,108150.0,1.6773081]
["bitfinex-derivatives","BTCF0:USTF0",1748067665150,0.00025827,108160.0,108150.0,1.6773081]
["bitfinex-derivatives","BTCF0:USTF0",1748067665459,0.18513247,108160.0,108150.0,1.7273081]
["bitfinex-derivatives","BTCF0:USTF0",1748067665957,0.18513247,108160.0,108150.0,0.6484913]
["bitfinex-derivatives","BTCF0:USTF0",1748067666154,0.24733247,108160.0,108150.0,1.5615997]
["bitfinex-derivatives","BTCF0:USTF0",1748067666349,0.24721247,108160.0,108150.0,1.5615997]
["bitfinex-derivatives","BTCF0:USTF0",1748067666551,0.24733247,108160.0,108150.0,1.5615997]
["bitfinex-derivatives","BTCF0:USTF0",1748067667757,0.24733247,108160.0,108150.0,1.57575075]
["bitfinex-derivatives","BTCF0:USTF0",1748067669064,0.24733247,108160.0,108150.0,1.57576167]
["bitfinex-derivatives","BTCF0:USTF0",1748067669961,0.24733247,108160.0,108150.0,1.21496167]
["bitfinex-derivatives","BTCF0:USTF0",1748067670163,0.00025827,108160.0,108150.0,1.68547007]
["bitfinex-derivatives","BTCF0:USTF0",1748067670358,0.00025827,108160.0,108150.0,2.02547007]
["bitfinex-derivatives","BTCF0:USTF0",1748067670559,0.00013827,108160.0,108150.0,2.02547007]
["bitfinex-derivatives","BTCF0:USTF0",1748067670862,0.00025827,108160.0,108150.0,2.02547007]
["bitfinex-derivatives","BTCF0:USTF0",1748067671366,0.00025827,108160.0,108150.0,2.02747007]
["bitfinex-derivatives","BTCF0:USTF0",1748067671557,0.00025827,108160.0,108150.0,2.12684636]
["bitfinex-derivatives","BTCF0:USTF0",1748067671757,0.00025827,108160.0,108150.0,2.12884636]
["bitfinex-derivatives","BTCF0:USTF0",1748067671957,0.00025827,108160.0,108150.0,2.12884599]
["bitfinex-derivatives","BTCF0:USTF0",1748067673770,0.00025827,108160.0,108150.0,2.12284599]
["bitfinex-derivatives","BTCF0:USTF0",1748067674575,0.1848591,108170.0,108160.0,0.3235058]
["bitfinex-derivatives","BTCF0:USTF0",1748067674769,0.2248591,108170.0,108160.0,0.9135758]
["bitfinex-derivatives","BTCF0:USTF0",1748067674971,0.2881591,108170.0,108160.0,0.8038674]
["bitfinex-derivatives","BTCF0:USTF0",1748067675267,0.2882791,108170.0,108160.0,1.64654781]
["bitfinex-derivatives","BTCF0:USTF0",1748067675467,0.3193791,108170.0,108160.0,1.64654781]
["bitfinex-derivatives","BTCF0:USTF0",1748067676568,0.3193791,108170.0,108160.0,1.64854781]
["bitfinex-derivatives","BTCF0:USTF0",1748067677171,0.3193791,108170.0,108160.0,1.64954781]
["bitfinex-derivatives","BTCF0:USTF0",1748067678068,0.3193791,108170.0,108160.0,1.64956035]
["bitfinex-derivatives","BTCF0:USTF0",1748067681574,0.3193791,108170.0,108160.0,1.64356035]
["bitfinex-derivatives","BTCF0:USTF0",1748067682369,0.2882791,108170.0,108160.0,1.64356035]
["bitfinex-derivatives","BTCF0:USTF0",1748067683476,0.2882791,108170.0,108160.0,1.64356932]
["bitfinex-derivatives","BTCF0:USTF0",1748067683772,0.2551791,108170.0,108160.0,1.64356932]
["bitfinex-derivatives","BTCF0:USTF0",1748067683976,0.00013827,108180.0,108170.0,0.184857]
["bitfinex-derivatives","BTCF0:USTF0",1748067684176,0.00013827,108180.0,108170.0,1.15545691]
["bitfinex-derivatives","BTCF0:USTF0",1748067684476,0.00013827,108180.0,108170.0,1.21158292]
["bitfinex-derivatives","BTCF0:USTF0",1748067684877,0.00025827,108180.0,108170.0,1.21158292]
["bitfinex-derivatives","BTCF0:USTF0",1748067685177,0.00113827,108180.0,108170.0,1.21158292]
["bitfinex-derivatives","BTCF0:USTF0",1748067686268,0.00113827,108180.0,108170.0,1.10187452]
["bitfinex-derivatives","BTCF0:USTF0",1748067686977,0.00125827,108180.0,108170.0,1.10187452]
["bitfinex-derivatives","BTCF0:USTF0",1748067687179,0.00025827,108180.0,108170.0,1.2558332]
["bitfinex-derivatives","BTCF0:USTF0",1748067687380,0.00025827,108180.0,108170.0,1.2578332]
["bitfinex-derivatives","BTCF0:USTF0",1748067688577,0.00025827,108180.0,108170.0,1.21458292]
["bitfinex-derivatives","BTCF0:USTF0",1748067688774,0.00025827,108180.0,108170.0,1.91343452]
["bitfinex-derivatives","BTCF0:USTF0",1748067688775,0.18509817,108180.0,108170.0,1.91343452]
["bitfinex-derivatives","BTCF0:USTF0",1748067689378,0.00025827,108180.0,108170.0,1.90743452]
["bitfinex-derivatives","BTCF0:USTF0",1748067690681,0.00013827,108180.0,108170.0,1.90743452]
["bitfinex-derivatives","BTCF0:USTF0",1748067690881,0.00025827,108180.0,108170.0,1.90743452]
["bitfinex-derivatives","BTCF0:USTF0",1748067691181,0.00025827,108180.0,108170.0,1.9506848]
["bitfinex-derivatives","BTCF0:USTF0",1748067691383,0.00025827,108180.0,108170.0,1.9536848]
["bitfinex-derivatives","BTCF0:USTF0",1748067691882,0.00025827,108180.0,108170.0,1.9536675]
["bitfinex-derivatives","BTCF0:USTF0",1748067692283,0.00025827,108180.0,108170.0,1.9556675]
["bitfinex-derivatives","BTCF0:USTF0",1748067692486,0.00025827,108180.0,108170.0,1.91241722]
["bitfinex-derivatives","BTCF0:USTF0",1748067693479,0.00025827,108180.0,108170.0,1.10386239]
["bitfinex-derivatives","BTCF0:USTF0",1748067693685,0.00025827,108180.0,108170.0,1.91238239]
["bitfinex-derivatives","BTCF0:USTF0",1748067694785,0.00025827,108180.0,108170.0,2.02209079]
["bitfinex-derivatives","BTCF0:USTF0",1748067695084,0.00025827,108180.0,108170.0,1.91238239]
["bitfinex-derivatives","BTCF0:USTF0",1748067695689,0.00013827,108180.0,108170.0,1.91238239]
["bitfinex-derivatives","BTCF0:USTF0",1748067695886,0.00025827,108180.0,108170.0,1.91238239]
["bitfinex-derivatives","BTCF0:USTF0",1748067696283,0.00025827,108180.0,108170.0,1.49638239]
["bitfinex-derivatives","BTCF0:USTF0",1748067696587,0.00025827,108180.0,108170.0,1.91238239]
["bitfinex-derivatives","BTCF0:USTF0",1748067696790,0.03065827,108180.0,108170.0,1.91238239]
["bitfinex-derivatives","BTCF0:USTF0",1748067696991,0.03065827,108180.0,108170.0,1.85025638]
["bitfinex-derivatives","BTCF0:USTF0",1748067704099,0.03065827,108180.0,108170.0,1.85027243]
["bitfinex-derivatives","BTCF0:USTF0",1748067704605,0.03065827,108180.0,108170.0,1.04175243]
["bitfinex-derivatives","BTCF0:USTF0",1748067704811,0.03065827,108180.0,108170.0,1.84423243]
["bitfinex-derivatives","BTCF0:USTF0",1748067705904,0.03065827,108180.0,108170.0,1.84423498]
["bitfinex-derivatives","BTCF0:USTF0",1748067707508,0.21549837,108180.0,108170.0,0.92604658]
["bitfinex-derivatives","BTCF0:USTF0",1748067707716,0.21549837,108180.0,108170.0,1.56423498]
["bitfinex-derivatives","BTCF0:USTF0",1748067707906,0.28139837,108180.0,108170.0,1.56423498]
["bitfinex-derivatives","BTCF0:USTF0",1748067708210,0.30139837,108180.0,108170.0,1.56423498]
["bitfinex-derivatives","BTCF0:USTF0",1748067709516,0.30139837,108180.0,108170.0,1.56424252]
["bitfinex-derivatives","BTCF0:USTF0",1748067711323,0.30139837,108180.0,108170.0,0.64605412]
["bitfinex-derivatives","BTCF0:USTF0",1748067711519,0.30139837,108180.0,108170.0,1.56428252]
["bitfinex-derivatives","BTCF0:USTF0",1748067711720,0.30139837,108180.0,108170.0,1.56428872]
["bitfinex-derivatives","BTCF0:USTF0",1748067712716,0.30139837,108180.0,108170.0,1.55828872]
["bitfinex-derivatives","BTCF0:USTF0",1748067713117,0.30139837,108180.0,108170.0,1.55829198]
["bitfinex-derivatives","BTCF0:USTF0",1748067713721,0.30139837,108180.0,108170.0,0.74977198]
["bitfinex-derivatives","BTCF0:USTF0",1748067713918,0.30139837,108180.0,108170.0,1.55829198]
["bitfinex-derivatives","BTCF0:USTF0",1748067714218,0.30139837,108180.0,108170.0,0.74977198]
["bitfinex-derivatives","BTCF0:USTF0",1748067714415,0.30139837,108180.0,108170.0,0.02220658]
["bitfinex-derivatives","BTCF0:USTF0",1748067714623,0.30139837,108180.0,108170.0,0.83004658]
["bitfinex-derivatives","BTCF0:USTF0",1748067714822,0.30139837,108180.0,108170.0,1.01490378]
["bitfinex-derivatives","BTCF0:USTF0",1748067715121,0.30139837,108180.0,108170.0,0.83004658]
["bitfinex-derivatives","BTCF0:USTF0",1748067715415,0.30139837,108180.0,108170.0,1.01490378]
["bitfinex-derivatives","BTCF0:USTF0",1748067715719,0.30139837,108180.0,108170.0,0.23776378]
["bitfinex-derivatives","BTCF0:USTF0",1748067715909,0.30139837,108180.0,108170.0,1.04560348]
["bitfinex-derivatives","BTCF0:USTF0",1748067716723,0.30139837,108180.0,108170.0,1.04559956]
["bitfinex-derivatives","BTCF0:USTF0",1748067717024,0.30139837,108180.0,108170.0,1.04159956]
["bitfinex-derivatives","BTCF0:USTF0",1748067717316,0.30139837,108180.0,108170.0,1.04359956]
["bitfinex-derivatives","BTCF0:USTF0",1748067717513,0.66219837,108180.0,108170.0,1.04359956]
["bitfinex-derivatives","BTCF0:USTF0",1748067718419,0.66219837,108180.0,108170.0,0.62759956]
["bitfinex-derivatives","BTCF0:USTF0",1748067718620,0.66219837,108180.0,108170.0,1.04359401]
["bitfinex-derivatives","BTCF0:USTF0",1748067719416,0.66219837,108180.0,108170.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1748067719718,0.66219837,108180.0,108170.0,0.9977372]
["bitfinex-derivatives","BTCF0:USTF0",1748067719913,0.30139837,108180.0,108170.0,1.1376456]
["bitfinex-derivatives","BTCF0:USTF0",1748067720415,0.30139837,108180.0,108170.0,1.51263891]
["bitfinex-derivatives","BTCF0:USTF0",1748067720621,0.30139837,108180.0,108170.0,1.57103891]
["bitfinex-derivatives","BTCF0:USTF0",1748067721121,0.30127837,108180.0,108170.0,1.57103891]
["bitfinex-derivatives","BTCF0:USTF0",1748067721323,0.30139837,108180.0,108170.0,1.57103891]
["bitfinex-derivatives","BTCF0:USTF0",1748067721521,0.30127837,108180.0,108170.0,1.57103891]
["bitfinex-derivatives","BTCF0:USTF0",1748067722121,0.30127837,108180.0,108170.0,0.76415891]
["bitfinex-derivatives","BTCF0:USTF0",1748067722319,0.30139837,108180.0,108170.0,1.57203891]
["bitfinex-derivatives","BTCF0:USTF0",1748067722522,0.30127837,108180.0,108170.0,1.57203891]
["bitfinex-derivatives","BTCF0:USTF0",1748067722822,0.30139837,108180.0,108170.0,1.58203891]
["bitfinex-derivatives","BTCF0:USTF0",1748067727115,0.26839837,108180.0,108170.0,1.58204317]
["bitfinex-derivatives","BTCF0:USTF0",1748067727724,0.23549837,108180.0,108170.0,1.58204317]
["bitfinex-derivatives","BTCF0:USTF0",1748067728023,0.23537837,108180.0,108170.0,1.57204317]
["bitfinex-derivatives","BTCF0:USTF0",1748067728214,0.23549837,108180.0,108170.0,1.56604317]
["bitfinex-derivatives","BTCF0:USTF0",1748067732429,0.23549837,108180.0,108170.0,1.56604356]
["bitfinex-derivatives","BTCF0:USTF0",1748067735232,0.23549837,108180.0,108170.0,1.15004356]
["bitfinex-derivatives","BTCF0:USTF0",1748067735434,0.23549837,108180.0,108170.0,1.59608356]
["bitfinex-derivatives","BTCF0:USTF0",1748067735932,0.23549837,108180.0,108170.0,1.59008356]
["bitfinex-derivatives","BTCF0:USTF0",1748067737132,0.20509837,108180.0,108170.0,1.59008356]
["bitfinex-derivatives","BTCF0:USTF0",1748067737931,0.20509837,108180.0,108170.0,1.5900892]
["bitfinex-derivatives","BTCF0:USTF0",1748067738933,0.23519837,108180.0,108170.0,1.5900892]
["bitfinex-derivatives","BTCF0:USTF0",1748067739833,0.23519837,108180.0,108170.0,1.59009178]
["bitfinex-derivatives","BTCF0:USTF0",1748067740435,0.23519837,108180.0,108170.0,1.48038338]
["bitfinex-derivatives","BTCF0:USTF0",1748067740736,0.23519837,108180.0,108170.0,1.59009178]
["bitfinex-derivatives","BTCF0:USTF0",1748067741032,0.00013827,108180.0,108170.0,1.82009178]
["bitfinex-derivatives","BTCF0:USTF0",1748067741237,0.00025827,108180.0,108170.0,1.82009178]
["bitfinex-derivatives","BTCF0:USTF0",1748067741641,0.00013827,108180.0,108170.0,1.8200938]
["bitfinex-derivatives","BTCF0:USTF0",1748067741935,0.00025827,108180.0,108170.0,1.8200938]
["bitfinex-derivatives","BTCF0:USTF0",1748067743740,0.00025827,108180.0,108170.0,1.8140938]
["bitfinex-derivatives","BTCF0:USTF0",1748067745238,0.00025827,108180.0,108170.0,1.81409441]
["bitfinex-derivatives","BTCF0:USTF0",1748067745937,0.00025827,108180.0,108170.0,1.64723721]
["bitfinex-derivatives","BTCF0:USTF0",1748067746636,0.00025827,108180.0,108170.0,1.83209441]
["bitfinex-derivatives","BTCF0:USTF0",1748067747029,0.00025827,108180.0,108170.0,1.8178856]
["bitfinex-derivatives","BTCF0:USTF0",1748067747231,0.00025827,108180.0,108170.0,1.832093]
["bitfinex-derivatives","BTCF0:USTF0",1748067749339,0.00025827,108180.0,108170.0,1.9418014]
["bitfinex-derivatives","BTCF0:USTF0",1748067749529,0.00013827,108180.0,108170.0,1.9418014]
["bitfinex-derivatives","BTCF0:USTF0",1748067749836,0.00025827,108180.0,108170.0,1.9418014]
["bitfinex-derivatives","BTCF0:USTF0",1748067750038,0.00025827,108180.0,108170.0,1.832093]
["bitfinex-derivatives","BTCF0:USTF0",1748067750238,0.00025827,108180.0,108170.0,1.88831415]
["bitfinex-derivatives","BTCF0:USTF0",1748067750642,0.00025827,108180.0,108170.0,1.88830998]
["bitfinex-derivatives","BTCF0:USTF0",1748067751343,0.00025827,108180.0,108170.0,1.88230998]
["bitfinex-derivatives","BTCF0:USTF0",1748067753346,0.00025827,108180.0,108170.0,1.88530998]
["bitfinex-derivatives","BTCF0:USTF0",1748067753840,0.00025827,108180.0,108170.0,1.88818998]
["bitfinex-derivatives","BTCF0:USTF0",1748067754345,0.00025827,108180.0,108170.0,1.83196484]
["bitfinex-derivatives","BTCF0:USTF0",1748067757846,0.00025827,108180.0,108170.0,1.83196373]
["bitfinex-derivatives","BTCF0:USTF0",1748067759146,0.00025827,108180.0,108170.0,1.82596373]
["bitfinex-derivatives","BTCF0:USTF0",1748067761247,0.00025827,108180.0,108170.0,1.88215991]
["bitfinex-derivatives","BTCF0:USTF0",1748067762547,0.1,108200.0,108170.0,1.89945511]
["bitfinex-derivatives","BTCF0:USTF0",1748067762737,0.04065169,108200.0,108190.0,1.0161315]
["bitfinex-derivatives","BTCF0:USTF0",1748067762943,0.02765169,108200.0,108190.0,2.09808963]
["bitfinex-derivatives","BTCF0:USTF0",1748067763146,0.02765169,108200.0,108190.0,2.16438963]
["bitfinex-derivatives","BTCF0:USTF0",1748067763344,0.02777169,108200.0,108190.0,2.16437884]
["bitfinex-derivatives","BTCF0:USTF0",1748067763746,0.02877169,108200.0,108190.0,2.16437884]
["bitfinex-derivatives","BTCF0:USTF0",1748067764051,0.02977169,108200.0,108190.0,2.22057502]
["bitfinex-derivatives","BTCF0:USTF0",1748067765150,0.02977169,108200.0,108190.0,2.22057059]
["bitfinex-derivatives","BTCF0:USTF0",1748067765749,0.02877169,108200.0,108190.0,2.22257059]
["bitfinex-derivatives","BTCF0:USTF0",1748067766655,0.02777169,108200.0,108190.0,2.22457059]
["bitfinex-derivatives","BTCF0:USTF0",1748067766848,0.02777169,108200.0,108190.0,2.21857059]
["bitfinex-derivatives","BTCF0:USTF0",1748067768759,0.02777169,108200.0,108190.0,2.21856201]
["bitfinex-derivatives","BTCF0:USTF0",1748067769056,0.09077169,108200.0,108190.0,2.21856201]
["bitfinex-derivatives","BTCF0:USTF0",1748067769566,0.09077169,108200.0,108190.0,2.16236583]
["bitfinex-derivatives","BTCF0:USTF0",1748067770561,0.09077169,108200.0,108190.0,2.16232583]
["bitfinex-derivatives","BTCF0:USTF0",1748067771262,0.09077169,108200.0,108190.0,2.2184639]
["bitfinex-derivatives","BTCF0:USTF0",1748067772563,0.09077169,108200.0,108190.0,2.16232583]
["bitfinex-derivatives","BTCF0:USTF0",1748067774665,0.09077169,108200.0,108190.0,2.15632583]
["bitfinex-derivatives","BTCF0:USTF0",1748067776170,0.09077169,108200.0,108190.0,1.34860583]
["bitfinex-derivatives","BTCF0:USTF0",1748067776366,0.09077169,108200.0,108190.0,2.16000583]
["bitfinex-derivatives","BTCF0:USTF0",1748067776772,0.09077169,108200.0,108190.0,2.05029743]
["bitfinex-derivatives","BTCF0:USTF0",1748067776972,0.09077169,108200.0,108190.0,2.16000583]
["bitfinex-derivatives","BTCF0:USTF0",1748067779067,0.02765169,108200.0,108190.0,2.16000583]
["bitfinex-derivatives","BTCF0:USTF0",1748067779275,0.02777169,108200.0,108190.0,2.19040583]
["bitfinex-derivatives","BTCF0:USTF0",1748067779469,0.08997169,108200.0,108190.0,2.19040583]
["bitfinex-derivatives","BTCF0:USTF0",1748067779669,0.08997169,108200.0,108190.0,2.29936337]
["bitfinex-derivatives","BTCF0:USTF0",1748067781172,0.08997169,108200.0,108190.0,2.29936371]
["bitfinex-derivatives","BTCF0:USTF0",1748067781372,0.08997169,108200.0,108190.0,2.12654061]
["bitfinex-derivatives","BTCF0:USTF0",1748067781673,0.08997169,108200.0,108190.0,2.31136371]
["bitfinex-derivatives","BTCF0:USTF0",1748067782275,0.08997169,108200.0,108190.0,2.30536371]
["bitfinex-derivatives","BTCF0:USTF0",1748067784366,0.08997169,108200.0,108190.0,2.30536883]
["bitfinex-derivatives","BTCF0:USTF0",1748067784975,0.08997169,108200.0,108190.0,2.31136883]
["bitfinex-derivatives","BTCF0:USTF0",1748067785677,0.08997169,108200.0,108190.0,2.36750629]
["bitfinex-derivatives","BTCF0:USTF0",1748067786167,0.08997169,108200.0,108190.0,2.36750828]
["bitfinex-derivatives","BTCF0:USTF0",1748067786470,0.08997169,108200.0,108190.0,2.25817571]
["bitfinex-derivatives","BTCF0:USTF0",1748067787370,0.08997169,108200.0,108190.0,2.36750828]
["bitfinex-derivatives","BTCF0:USTF0",1748067787974,0.08997169,108200.0,108190.0,2.36751378]
["bitfinex-derivatives","BTCF0:USTF0",1748067789374,0.08997169,108200.0,108190.0,2.14751378]
["bitfinex-derivatives","BTCF0:USTF0",1748067789973,0.08997169,108200.0,108190.0,2.14151378]
["bitfinex-derivatives","BTCF0:USTF0",1748067791074,0.08997169,108200.0,108190.0,1.33011378]
["bitfinex-derivatives","BTCF0:USTF0",1748067791265,0.08997169,108200.0,108190.0,2.14147378]
["bitfinex-derivatives","BTCF0:USTF0",1748067793274,0.08997169,108200.0,108190.0,2.10147378]
["bitfinex-derivatives","BTCF0:USTF0",1748067793480,0.08997169,108200.0,108190.0,2.35150517]
["bitfinex-derivatives","BTCF0:USTF0",1748067794481,0.08997169,108200.0,108190.0,2.39475545]
["bitfinex-derivatives","BTCF0:USTF0",1748067795176,0.08997169,108200.0,108190.0,2.39475539]
["bitfinex-derivatives","BTCF0:USTF0",1748067796176,0.08997169,108200.0,108190.0,1.67315539]
["bitfinex-derivatives","BTCF0:USTF0",1748067796375,0.08997169,108200.0,108190.0,2.39475539]
["bitfinex-derivatives","BTCF0:USTF0",1748067797079,0.08997169,108200.0,108190.0,2.39475554]
["bitfinex-derivatives","BTCF0:USTF0",1748067797680,0.08997169,108200.0,108190.0,2.38875554]
["bitfinex-derivatives","BTCF0:USTF0",1748067798377,0.08997169,108200.0,108190.0,2.42382807]
["bitfinex-derivatives","BTCF0:USTF0",1748067799884,0.08997169,108200.0,108190.0,2.20516293]
["bitfinex-derivatives","BTCF0:USTF0",1748067800087,0.08997169,108200.0,108190.0,2.42382807]
["bitfinex-derivatives","BTCF0:USTF0",1748067800586,0.08997169,108200.0,108190.0,2.42382829]
["bitfinex-derivatives","BTCF0:USTF0",1748067801582,0.08997169,108200.0,108190.0,2.00794829]
["bitfinex-derivatives","BTCF0:USTF0",1748067801790,0.08997169,108200.0,108190.0,2.42382829]
["bitfinex-derivatives","BTCF0:USTF0",1748067802487,0.08997169,108200.0,108190.0,2.42382845]
["bitfinex-derivatives","BTCF0:USTF0",1748067803888,0.08997169,108200.0,108190.0,2.38057817]
["bitfinex-derivatives","BTCF0:USTF0",1748067805186,0.08997169,108200.0,108190.0,1.65897817]
["bitfinex-derivatives","BTCF0:USTF0",1748067805390,0.08997169,108200.0,108190.0,2.37457817]
["bitfinex-derivatives","BTCF0:USTF0",1748067808087,0.08997169,108200.0,108190.0,3.42257817]
["bitfinex-derivatives","BTCF0:USTF0",1748067809792,0.08997169,108200.0,108190.0,3.42257906]
["bitfinex-derivatives","BTCF0:USTF0",1748067811594,0.08997169,108200.0,108190.0,3.42257899]
["bitfinex-derivatives","BTCF0:USTF0",1748067813181,0.08997169,108200.0,108190.0,3.41657899]
["bitfinex-derivatives","BTCF0:USTF0",1748067813385,0.08997169,108200.0,108190.0,3.41657885]
["bitfinex-derivatives","BTCF0:USTF0",1748067813587,0.08997169,108200.0,108190.0,3.26021164]
["bitfinex-derivatives","BTCF0:USTF0",1748067815397,0.08997169,108200.0,108190.0,3.26021191]
["bitfinex-derivatives","BTCF0:USTF0",1748067816997,0.08997169,108200.0,108190.0,3.35411191]
["bitfinex-derivatives","BTCF0:USTF0",1748067819293,0.05887169,108200.0,108190.0,3.35411191]
["bitfinex-derivatives","BTCF0:USTF0",1748067819696,0.08977169,108200.0,108190.0,3.35411191]
["bitfinex-derivatives","BTCF0:USTF0",1748067820595,0.08977169,108200.0,108190.0,3.33989102]
["bitfinex-derivatives","BTCF0:USTF0",1748067820801,0.08977169,108200.0,108190.0,3.3481126]
["bitfinex-derivatives","BTCF0:USTF0",1748067821197,0.08977169,108200.0,108190.0,2.28598746]
["bitfinex-derivatives","BTCF0:USTF0",1748067821398,0.39391026,108200.0,108190.0,2.16933467]
["bitfinex-derivatives","BTCF0:USTF0",1748067821699,0.28457769,108200.0,108190.0,2.27866724]
["bitfinex-derivatives","BTCF0:USTF0",1748067822496,0.28457769,108200.0,108190.0,2.22252978]
["bitfinex-derivatives","BTCF0:USTF0",1748067822700,0.28457769,108200.0,108190.0,2.58332978]
["bitfinex-derivatives","BTCF0:USTF0",1748067823001,0.28445769,108200.0,108190.0,2.58332978]
["bitfinex-derivatives","BTCF0:USTF0",1748067823198,0.28445769,108200.0,108190.0,2.54825725]
["bitfinex-derivatives","BTCF0:USTF0",1748067823403,0.28445769,108200.0,108190.0,2.58085725]
["bitfinex-derivatives","BTCF0:USTF0",1748067824002,0.28445769,108200.0,108190.0,2.13237725]
["bitfinex-derivatives","BTCF0:USTF0",1748067824302,0.28445769,108200.0,108190.0,2.54824287]
["bitfinex-derivatives","BTCF0:USTF0",1748067824702,0.28445769,108200.0,108190.0,2.54824288]
["bitfinex-derivatives","BTCF0:USTF0",1748067824894,0.28445769,108200.0,108190.0,2.11236288]
["bitfinex-derivatives","BTCF0:USTF0",1748067825102,0.28445769,108200.0,108190.0,2.16744288]
["bitfinex-derivatives","BTCF0:USTF0",1748067825493,0.28445769,108200.0,108190.0,2.15323567]
["bitfinex-derivatives","BTCF0:USTF0",1748067825695,0.28445769,108200.0,108190.0,2.16743855]
["bitfinex-derivatives","BTCF0:USTF0",1748067825900,0.39379026,108200.0,108190.0,2.16743855]
["bitfinex-derivatives","BTCF0:USTF0",1748067826502,0.28445769,108200.0,108190.0,2.16743855]
["bitfinex-derivatives","BTCF0:USTF0",1748067826899,0.28445769,108200.0,108190.0,2.52823855]
["bitfinex-derivatives","BTCF0:USTF0",1748067828308,0.28445769,108200.0,108190.0,2.55933396]
["bitfinex-derivatives","BTCF0:USTF0",1748067828509,0.28445769,108200.0,108190.0,2.19253396]
["bitfinex-derivatives","BTCF0:USTF0",1748067828713,0.28445769,108200.0,108190.0,2.55333396]
["bitfinex-derivatives","BTCF0:USTF0",1748067830107,0.28445769,108200.0,108190.0,2.55333121]
["bitfinex-derivatives","BTCF0:USTF0",1748067830712,0.28445769,108200.0,108190.0,1.74225121]
["bitfinex-derivatives","BTCF0:USTF0",1748067831003,0.28445769,108200.0,108190.0,2.55341121]
["bitfinex-derivatives","BTCF0:USTF0",1748067831601,0.28445769,108200.0,108190.0,2.19261121]
["bitfinex-derivatives","BTCF0:USTF0",1748067831798,0.28445769,108200.0,108190.0,2.55341121]
["bitfinex-derivatives","BTCF0:USTF0",1748067833403,0.39579026,108200.0,108190.0,2.05217864]
["bitfinex-derivatives","BTCF0:USTF0",1748067833611,0.39579026,108200.0,108190.0,2.14731567]
["bitfinex-derivatives","BTCF0:USTF0",1748067833996,0.39679026,108200.0,108190.0,2.14731567]
["bitfinex-derivatives","BTCF0:USTF0",1748067834612,0.39679026,108200.0,108190.0,1.33615567]
["bitfinex-derivatives","BTCF0:USTF0",1748067834813,0.39679026,108200.0,108190.0,2.14731567]
["bitfinex-derivatives","BTCF0:USTF0",1748067835310,0.39679026,108200.0,108190.0,2.17931567]
["bitfinex-derivatives","BTCF0:USTF0",1748067836316,0.39679026,108200.0,108190.0,2.17331567]
["bitfinex-derivatives","BTCF0:USTF0",1748067841415,0.42929026,108200.0,108190.0,2.17331567]
["bitfinex-derivatives","BTCF0:USTF0",1748067842215,0.42929026,108200.0,108190.0,2.18750961]
["bitfinex-derivatives","BTCF0:USTF0",1748067842516,0.42929026,108200.0,108190.0,1.15150961]
["bitfinex-derivatives","BTCF0:USTF0",1748067844026,0.42929026,108200.0,108190.0,1.14550961]
["bitfinex-derivatives","BTCF0:USTF0",1748067847728,0.42929026,108200.0,108190.0,1.17710961]
["bitfinex-derivatives","BTCF0:USTF0",1748067848022,0.42929026,108200.0,108190.0,1.20900961]
["bitfinex-derivatives","BTCF0:USTF0",1748067849727,0.31995769,108200.0,108190.0,1.20900961]
["bitfinex-derivatives","BTCF0:USTF0",1748067850020,0.42929026,108200.0,108190.0,1.56980961]
["bitfinex-derivatives","BTCF0:USTF0",1748067851425,0.42929026,108200.0,108190.0,1.46047704]
["bitfinex-derivatives","BTCF0:USTF0",1748067851609,0.42929026,108200.0,108190.0,1.09967704]
["bitfinex-derivatives","BTCF0:USTF0",1748067851806,0.42929026,108200.0,108190.0,1.20300961]
["bitfinex-derivatives","BTCF0:USTF0",1748067852916,0.42929026,108200.0,108190.0,1.20304027]
["bitfinex-derivatives","BTCF0:USTF0",1748067855522,0.53862283,108200.0,108190.0,0.0462246]
["bitfinex-derivatives","BTCF0:USTF0",1748067855724,0.184823,108190.0,108180.0,0.97029837]
["bitfinex-derivatives","BTCF0:USTF0",1748067855917,0.51005557,108190.0,108180.0,1.20141827]
["bitfinex-derivatives","BTCF0:USTF0",1748067856118,0.87085557,108190.0,108180.0,0.84061827]
["bitfinex-derivatives","BTCF0:USTF0",1748067856922,0.87085557,108190.0,108180.0,0.42465827]
["bitfinex-derivatives","BTCF0:USTF0",1748067857120,0.87085557,108190.0,108180.0,0.84061827]
["bitfinex-derivatives","BTCF0:USTF0",1748067859232,0.761523,108190.0,108180.0,0.84061827]
["bitfinex-derivatives","BTCF0:USTF0",1748067859429,0.87085557,108190.0,108180.0,0.83461827]
["bitfinex-derivatives","BTCF0:USTF0",1748067862731,0.87085557,108190.0,108180.0,0.83469827]
["bitfinex-derivatives","BTCF0:USTF0",1748067863141,0.87085557,108190.0,108180.0,0.41869827]
["bitfinex-derivatives","BTCF0:USTF0",1748067863327,0.87085557,108190.0,108180.0,0.83469827]
["bitfinex-derivatives","BTCF0:USTF0",1748067867233,0.87085557,108190.0,108180.0,0.82869827]
["bitfinex-derivatives","BTCF0:USTF0",1748067869330,0.761523,108190.0,108180.0,0.82869827]
["bitfinex-derivatives","BTCF0:USTF0",1748067869532,0.87085557,108190.0,108180.0,1.15307074]
["bitfinex-derivatives","BTCF0:USTF0",1748067869728,0.87085557,108190.0,108180.0,1.18517074]
["bitfinex-derivatives","BTCF0:USTF0",1748067870536,0.87097557,108190.0,108180.0,1.18517074]
["bitfinex-derivatives","BTCF0:USTF0",1748067872633,0.51017557,108190.0,108180.0,1.18517074]
["bitfinex-derivatives","BTCF0:USTF0",1748067873034,0.51005557,108190.0,108180.0,1.18517074]
["bitfinex-derivatives","BTCF0:USTF0",1748067873342,0.51017557,108190.0,108180.0,1.18517074]
["bitfinex-derivatives","BTCF0:USTF0",1748067874838,0.51017557,108190.0,108180.0,1.17917074]
["bitfinex-derivatives","BTCF0:USTF0",1748067882546,0.51017557,108190.0,108180.0,1.17317074]
["bitfinex-derivatives","BTCF0:USTF0",1748067883847,0.51017557,108190.0,108180.0,1.06383817]
["bitfinex-derivatives","BTCF0:USTF0",1748067884040,0.51017557,108190.0,108180.0,1.17317074]
["bitfinex-derivatives","BTCF0:USTF0",1748067889556,0.47827557,108190.0,108180.0,1.17317074]
["bitfinex-derivatives","BTCF0:USTF0",1748067890245,0.47827557,108190.0,108180.0,1.16717074]
["bitfinex-derivatives","BTCF0:USTF0",1748067890448,0.51117557,108190.0,108180.0,1.16717074]
["bitfinex-derivatives","BTCF0:USTF0",1748067890649,0.51105557,108190.0,108180.0,1.16717074]
["bitfinex-derivatives","BTCF0:USTF0",1748067890949,0.51117557,108190.0,108180.0,1.16717074]
["bitfinex-derivatives","BTCF0:USTF0",1748067895354,0.368943,108190.0,108180.0,1.27650331]
["bitfinex-derivatives","BTCF0:USTF0",1748067895554,0.04524375,108200.0,108180.0,1.69179598]
["bitfinex-derivatives","BTCF0:USTF0",1748067895756,0.04524375,108200.0,108190.0,0.86068794]
["bitfinex-derivatives","BTCF0:USTF0",1748067895757,0.16524375,108200.0,108190.0,0.86068794]
["bitfinex-derivatives","BTCF0:USTF0",1748067895956,0.16524375,108200.0,108190.0,0.93068794]
["bitfinex-derivatives","BTCF0:USTF0",1748067896161,0.04524375,108200.0,108190.0,1.13068794]
["bitfinex-derivatives","BTCF0:USTF0",1748067896455,0.04536375,108200.0,108190.0,1.13068794]
["bitfinex-derivatives","BTCF0:USTF0",1748067896656,0.04524375,108200.0,108190.0,1.13068794]
["bitfinex-derivatives","BTCF0:USTF0",1748067896957,0.04536375,108200.0,108190.0,1.13068794]
["bitfinex-derivatives","BTCF0:USTF0",1748067897161,0.04724375,108200.0,108190.0,1.13068794]
["bitfinex-derivatives","BTCF0:USTF0",1748067897363,0.04836375,108200.0,108190.0,1.13068794]
["bitfinex-derivatives","BTCF0:USTF0",1748067898165,0.04636375,108200.0,108190.0,1.13068794]
["bitfinex-derivatives","BTCF0:USTF0",1748067898460,0.04836375,108200.0,108190.0,1.12468794]
["bitfinex-derivatives","BTCF0:USTF0",1748067898763,0.04736375,108200.0,108190.0,1.12468794]
["bitfinex-derivatives","BTCF0:USTF0",1748067899062,0.04736375,108200.0,108190.0,1.09368794]
["bitfinex-derivatives","BTCF0:USTF0",1748067899766,0.02977169,108200.0,108190.0,1.09368794]
["bitfinex-derivatives","BTCF0:USTF0",1748067900357,0.02777169,108200.0,108190.0,1.09368794]
["bitfinex-derivatives","BTCF0:USTF0",1748067903063,0.21257739,108200.0,108190.0,1.09368794]
["bitfinex-derivatives","BTCF0:USTF0",1748067903269,0.02777169,108200.0,108190.0,1.09368794]
["bitfinex-derivatives","BTCF0:USTF0",1748067903464,0.05917169,108200.0,108190.0,1.09368794]
["bitfinex-derivatives","BTCF0:USTF0",1748067904877,0.06017169,108200.0,108190.0,1.09368794]
["bitfinex-derivatives","BTCF0:USTF0",1748067905169,0.06217169,108200.0,108190.0,1.45448794]
["bitfinex-derivatives","BTCF0:USTF0",1748067906078,0.06217169,108200.0,108190.0,1.44848794]
["bitfinex-derivatives","BTCF0:USTF0",1748067907171,0.24697739,108200.0,108190.0,1.44848794]
["bitfinex-derivatives","BTCF0:USTF0",1748067907372,0.24697739,108200.0,108190.0,1.48511537]
["bitfinex-derivatives","BTCF0:USTF0",1748067907670,0.41007739,108200.0,108190.0,1.87703537]
["bitfinex-derivatives","BTCF0:USTF0",1748067907871,0.41007739,108200.0,108190.0,1.84433537]
["bitfinex-derivatives","BTCF0:USTF0",1748067908478,0.40907739,108200.0,108190.0,1.84433537]
["bitfinex-derivatives","BTCF0:USTF0",1748067908667,0.41007739,108200.0,108190.0,1.84433537]
["bitfinex-derivatives","BTCF0:USTF0",1748067909168,0.41007739,108200.0,108190.0,1.87543537]
["bitfinex-derivatives","BTCF0:USTF0",1748067909872,0.41007739,108200.0,108190.0,1.84273537]
["bitfinex-derivatives","BTCF0:USTF0",1748067913575,0.41007739,108200.0,108190.0,1.48193537]
["bitfinex-derivatives","BTCF0:USTF0",1748067913778,0.41007739,108200.0,108190.0,1.47593537]
["bitfinex-derivatives","BTCF0:USTF0",1748067915271,0.41007739,108200.0,108190.0,1.50733537]
["bitfinex-derivatives","BTCF0:USTF0",1748067915671,0.41007739,108200.0,108190.0,0.73075537]
["bitfinex-derivatives","BTCF0:USTF0",1748067915871,0.1848228,108190.0,108180.0,0.684247]
["bitfinex-derivatives","BTCF0:USTF0",1748067916079,0.2788228,108190.0,108180.0,1.84429214]
["bitfinex-derivatives","BTCF0:USTF0",1748067916980,0.2788228,108190.0,108180.0,1.73342045]
["bitfinex-derivatives","BTCF0:USTF0",1748067917177,0.2788228,108190.0,108180.0,1.82583835]
["bitfinex-derivatives","BTCF0:USTF0",1748067919879,0.0632,108190.0,108180.0,1.82583835]
["bitfinex-derivatives","BTCF0:USTF0",1748067920676,0.2480228,108190.0,108180.0,1.82583835]
["bitfinex-derivatives","BTCF0:USTF0",1748067920880,0.2480228,108190.0,108180.0,1.78583835]
["bitfinex-derivatives","BTCF0:USTF0",1748067921174,0.2480228,108190.0,108180.0,2.01583835]
["bitfinex-derivatives","BTCF0:USTF0",1748067921579,0.2480228,108190.0,108180.0,2.00983835]
["bitfinex-derivatives","BTCF0:USTF0",1748067922582,0.0632,108190.0,108180.0,2.00983835]
["bitfinex-derivatives","BTCF0:USTF0",1748067922782,0.02777169,108200.0,108190.0,0.1848228]
["bitfinex-derivatives","BTCF0:USTF0",1748067922984,0.13208014,108220.0,108210.0,0.1847887]
["bitfinex-derivatives","BTCF0:USTF0",1748067923185,0.25208014,108220.0,108210.0,1.46280127]
["bitfinex-derivatives","BTCF0:USTF0",1748067923378,0.3349716,108220.0,108210.0,1.56020127]
["bitfinex-derivatives","BTCF0:USTF0",1748067923780,0.3349716,108220.0,108210.0,1.62020127]
["bitfinex-derivatives","BTCF0:USTF0",1748067923982,0.3350916,108220.0,108210.0,1.62020127]
["bitfinex-derivatives","BTCF0:USTF0",1748067924185,0.3349716,108220.0,108210.0,1.61920127]
["bitfinex-derivatives","BTCF0:USTF0",1748067924389,0.3350916,108220.0,108210.0,1.61920127]
["bitfinex-derivatives","BTCF0:USTF0",1748067924590,0.3370916,108220.0,108210.0,1.61920127]
["bitfinex-derivatives","BTCF0:USTF0",1748067924786,0.3380916,108220.0,108210.0,1.5759137]
["bitfinex-derivatives","BTCF0:USTF0",1748067925290,0.3360916,108220.0,108210.0,1.5759137]
["bitfinex-derivatives","BTCF0:USTF0",1748067925588,0.3360916,108220.0,108210.0,2.03464627]
["bitfinex-derivatives","BTCF0:USTF0",1748067925589,0.3077716,108220.0,108210.0,2.03464627]
["bitfinex-derivatives","BTCF0:USTF0",1748067925789,0.3078916,108220.0,108210.0,1.95676891]
["bitfinex-derivatives","BTCF0:USTF0",1748067925991,0.3394916,108220.0,108210.0,1.95676891]
["bitfinex-derivatives","BTCF0:USTF0",1748067926692,0.3711916,108220.0,108210.0,1.95676891]
["bitfinex-derivatives","BTCF0:USTF0",1748067927091,0.3701916,108220.0,108210.0,1.95676891]
["bitfinex-derivatives","BTCF0:USTF0",1748067927277,0.3711916,108220.0,108210.0,1.95676891]
["bitfinex-derivatives","BTCF0:USTF0",1748067927884,0.3701916,108220.0,108210.0,1.95676891]
["bitfinex-derivatives","BTCF0:USTF0",1748067928082,0.3711916,108220.0,108210.0,1.95676891]
["bitfinex-derivatives","BTCF0:USTF0",1748067929295,0.2511916,108220.0,108210.0,1.95076891]
["bitfinex-derivatives","BTCF0:USTF0",1748067930299,0.2501916,108220.0,108210.0,1.95076891]
["bitfinex-derivatives","BTCF0:USTF0",1748067930489,0.2481916,108220.0,108210.0,1.95076891]
["bitfinex-derivatives","BTCF0:USTF0",1748067931796,0.2481916,108220.0,108210.0,1.93076891]
["bitfinex-derivatives","BTCF0:USTF0",1748067932789,0.06342,108220.0,108210.0,1.93076891]
["bitfinex-derivatives","BTCF0:USTF0",1748067932985,0.03143827,108230.0,108210.0,2.13226799]
["bitfinex-derivatives","BTCF0:USTF0",1748067933186,0.21633827,108230.0,108220.0,0.72065938]
["bitfinex-derivatives","BTCF0:USTF0",1748067933389,0.21633827,108230.0,108220.0,0.78065938]
["bitfinex-derivatives","BTCF0:USTF0",1748067933991,0.21645827,108230.0,108220.0,0.78065938]
["bitfinex-derivatives","BTCF0:USTF0",1748067934190,0.21945827,108230.0,108220.0,0.78065938]
["bitfinex-derivatives","BTCF0:USTF0",1748067934692,0.21945827,108230.0,108220.0,0.72065938]
["bitfinex-derivatives","BTCF0:USTF0",1748067936498,0.21945827,108230.0,108220.0,0.75305938]
["bitfinex-derivatives","BTCF0:USTF0",1748067936900,0.21945827,108230.0,108220.0,0.74705938]
["bitfinex-derivatives","BTCF0:USTF0",1748067937390,0.09945827,108230.0,108220.0,0.74705938]
["bitfinex-derivatives","BTCF0:USTF0",1748067937593,0.09945827,108230.0,108220.0,0.77705938]
["bitfinex-derivatives","BTCF0:USTF0",1748067939493,0.09933827,108230.0,108220.0,0.77705938]
["bitfinex-derivatives","BTCF0:USTF0",1748067939992,0.09945827,108230.0,108220.0,0.77705938]
["bitfinex-derivatives","BTCF0:USTF0",1748067941500,0.06815827,108230.0,108220.0,0.77705938]
["bitfinex-derivatives","BTCF0:USTF0",1748067941703,0.03565827,108230.0,108220.0,0.77705938]
["bitfinex-derivatives","BTCF0:USTF0",1748067941999,0.03553827,108230.0,108220.0,0.77705938]
["bitfinex-derivatives","BTCF0:USTF0",1748067942302,0.09835827,108230.0,108220.0,0.77705938]
["bitfinex-derivatives","BTCF0:USTF0",1748067943505,0.09835827,108230.0,108220.0,1.19285938]
["bitfinex-derivatives","BTCF0:USTF0",1748067944692,0.09835827,108230.0,108220.0,0.77105938]
["bitfinex-derivatives","BTCF0:USTF0",1748067945004,0.09835827,108230.0,108220.0,1.57857938]
["bitfinex-derivatives","BTCF0:USTF0",1748067948796,0.00325827,108230.0,108220.0,1.57857938]
["bitfinex-derivatives","BTCF0:USTF0",1748067949003,0.0302,108240.0,108230.0,0.1847549]
["bitfinex-derivatives","BTCF0:USTF0",1748067949206,0.0802,108240.0,108230.0,0.90864268]
["bitfinex-derivatives","BTCF0:USTF0",1748067949401,0.063,108250.0,108240.0,0.1847378]
["bitfinex-derivatives","BTCF0:USTF0",1748067949593,0.2132,108250.0,108240.0,1.66543336]
["bitfinex-derivatives","BTCF0:USTF0",1748067949793,0.2132,108250.0,108240.0,1.55614558]
["bitfinex-derivatives","BTCF0:USTF0",1748067949993,0.3979208,108250.0,108240.0,1.55614558]
["bitfinex-derivatives","BTCF0:USTF0",1748067950198,0.28587115,108260.0,108250.0,0.1847208]
["bitfinex-derivatives","BTCF0:USTF0",1748067950390,0.27287283,108260.0,108250.0,0.92800858]
["bitfinex-derivatives","BTCF0:USTF0",1748067950801,0.27299283,108260.0,108250.0,0.92600858]
["bitfinex-derivatives","BTCF0:USTF0",1748067951107,0.48769653,108260.0,108250.0,0.92600858]
["bitfinex-derivatives","BTCF0:USTF0",1748067951295,0.48769653,108260.0,108250.0,1.73352858]
["bitfinex-derivatives","BTCF0:USTF0",1748067951296,0.51789653,108260.0,108250.0,1.73352858]
["bitfinex-derivatives","BTCF0:USTF0",1748067951496,0.52289653,108260.0,108250.0,1.52352858]
["bitfinex-derivatives","BTCF0:USTF0",1748067951696,0.52289653,108260.0,108250.0,1.52052858]
["bitfinex-derivatives","BTCF0:USTF0",1748067951906,0.51889653,108260.0,108250.0,1.52052858]
["bitfinex-derivatives","BTCF0:USTF0",1748067952202,0.2460237,108260.0,108250.0,1.52052858]
["bitfinex-derivatives","BTCF0:USTF0",1748067952405,0.2460237,108260.0,108250.0,1.51452858]
["bitfinex-derivatives","BTCF0:USTF0",1748067953506,0.2450237,108260.0,108250.0,1.51452858]
["bitfinex-derivatives","BTCF0:USTF0",1748067954601,0.2450237,108260.0,108250.0,0.70700858]
["bitfinex-derivatives","BTCF0:USTF0",1748067954799,0.2450237,108260.0,108250.0,1.51444858]
["bitfinex-derivatives","BTCF0:USTF0",1748067956507,0.2450237,108260.0,108250.0,1.4051608]
["bitfinex-derivatives","BTCF0:USTF0",1748067956807,0.2450237,108260.0,108250.0,1.51444858]
["bitfinex-derivatives","BTCF0:USTF0",1748067960395,0.2450237,108260.0,108250.0,1.50844858]
["bitfinex-derivatives","BTCF0:USTF0",1748067960599,0.2450237,108260.0,108250.0,0.70100858]
["bitfinex-derivatives","BTCF0:USTF0",1748067960798,0.2450237,108260.0,108250.0,1.50824858]
["bitfinex-derivatives","BTCF0:USTF0",1748067961204,0.2450237,108260.0,108250.0,0.70100858]
["bitfinex-derivatives","BTCF0:USTF0",1748067961408,0.2450237,108260.0,108250.0,1.07762858]
["bitfinex-derivatives","BTCF0:USTF0",1748067961608,0.2450237,108260.0,108250.0,1.49334858]
["bitfinex-derivatives","BTCF0:USTF0",1748067962799,0.2450237,108260.0,108250.0,1.52604858]
["bitfinex-derivatives","BTCF0:USTF0",1748067966214,0.2756237,108260.0,108250.0,1.52604858]
["bitfinex-derivatives","BTCF0:USTF0",1748067968216,0.2756237,108260.0,108250.0,1.52004858]
["bitfinex-derivatives","BTCF0:USTF0",1748067972214,0.2756237,108260.0,108250.0,1.55024858]
["bitfinex-derivatives","BTCF0:USTF0",1748067976117,0.2756237,108260.0,108250.0,1.54424858]
["bitfinex-derivatives","BTCF0:USTF0",1748067977016,0.2776237,108260.0,108250.0,1.54424858]
["bitfinex-derivatives","BTCF0:USTF0",1748067978517,0.2796237,108260.0,108250.0,1.54424858]
["bitfinex-derivatives","BTCF0:USTF0",1748067978918,0.2766237,108260.0,108250.0,1.54424858]
["bitfinex-derivatives","BTCF0:USTF0",1748067979110,0.2786237,108260.0,108250.0,1.54424858]
["bitfinex-derivatives","BTCF0:USTF0",1748067979619,0.2786237,108260.0,108250.0,1.12852858]
["bitfinex-derivatives","BTCF0:USTF0",1748067979818,0.2786237,108260.0,108250.0,1.54424858]
["bitfinex-derivatives","BTCF0:USTF0",1748067980119,0.2786237,108260.0,108250.0,1.4349608]
["bitfinex-derivatives","BTCF0:USTF0",1748067980313,0.2786237,108260.0,108250.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748067980515,0.1847208,108250.0,108240.0,1.67276244]
["bitfinex-derivatives","BTCF0:USTF0",1748067980719,0.2795208,108250.0,108240.0,2.58929022]
["bitfinex-derivatives","BTCF0:USTF0",1748067980922,0.2795208,108250.0,108240.0,2.18230582]
["bitfinex-derivatives","BTCF0:USTF0",1748067981616,0.2795208,108250.0,108240.0,2.18330582]
["bitfinex-derivatives","BTCF0:USTF0",1748067981815,0.2795208,108250.0,108240.0,2.21590582]
["bitfinex-derivatives","BTCF0:USTF0",1748067983618,0.2795208,108250.0,108240.0,2.20990582]
["bitfinex-derivatives","BTCF0:USTF0",1748067983824,0.2795208,108250.0,108240.0,2.20994582]
["bitfinex-derivatives","BTCF0:USTF0",1748067984723,0.2795208,108250.0,108240.0,2.10065804]
["bitfinex-derivatives","BTCF0:USTF0",1748067985226,0.2815208,108250.0,108240.0,2.10065804]
["bitfinex-derivatives","BTCF0:USTF0",1748067985926,0.2815208,108250.0,108240.0,2.09965804]
["bitfinex-derivatives","BTCF0:USTF0",1748067986119,0.2835208,108250.0,108240.0,2.09965804]
["bitfinex-derivatives","BTCF0:USTF0",1748067986424,0.2855208,108250.0,108240.0,2.09965804]
["bitfinex-derivatives","BTCF0:USTF0",1748067986824,0.2845208,108250.0,108240.0,2.09965804]
["bitfinex-derivatives","BTCF0:USTF0",1748067987924,0.2805208,108250.0,108240.0,2.09965804]
["bitfinex-derivatives","BTCF0:USTF0",1748067988123,0.2825208,108250.0,108240.0,2.09965804]
["bitfinex-derivatives","BTCF0:USTF0",1748067990425,0.2825208,108250.0,108240.0,1.68393804]
["bitfinex-derivatives","BTCF0:USTF0",1748067990625,0.2825208,108250.0,108240.0,2.09969804]
["bitfinex-derivatives","BTCF0:USTF0",1748067990824,0.2825208,108250.0,108240.0,2.09957804]
["bitfinex-derivatives","BTCF0:USTF0",1748067991431,0.2825208,108250.0,108240.0,1.28637804]
["bitfinex-derivatives","BTCF0:USTF0",1748067991725,0.2825208,108250.0,108240.0,2.09357804]
["bitfinex-derivatives","BTCF0:USTF0",1748067993628,0.2825208,108250.0,108240.0,2.12647804]
["bitfinex-derivatives","BTCF0:USTF0",1748067993829,0.2825208,108250.0,108240.0,1.31927804]
["bitfinex-derivatives","BTCF0:USTF0",1748067994126,0.2825208,108250.0,108240.0,2.12651804]
["bitfinex-derivatives","BTCF0:USTF0",1748067997828,0.2825208,108250.0,108240.0,2.23579149]
["bitfinex-derivatives","BTCF0:USTF0",1748067999134,0.2825208,108250.0,108240.0,2.22979149]
["bitfinex-derivatives","BTCF0:USTF0",1748067999829,0.39179425,108250.0,108240.0,2.22979149]
["bitfinex-derivatives","BTCF0:USTF0",1748068004529,0.38979425,108250.0,108240.0,2.22979149]
["bitfinex-derivatives","BTCF0:USTF0",1748068004830,0.39879425,108250.0,108240.0,2.23079149]
["bitfinex-derivatives","BTCF0:USTF0",1748068005234,0.39379425,108250.0,108240.0,1.81403149]
["bitfinex-derivatives","BTCF0:USTF0",1748068005534,0.39979425,108250.0,108240.0,2.22979149]
["bitfinex-derivatives","BTCF0:USTF0",1748068005726,0.39579425,108250.0,108240.0,2.22979149]
["bitfinex-derivatives","BTCF0:USTF0",1748068005926,0.39879425,108250.0,108240.0,2.22979149]
["bitfinex-derivatives","BTCF0:USTF0",1748068006231,0.39179425,108250.0,108240.0,2.22979149]
["bitfinex-derivatives","BTCF0:USTF0",1748068006427,0.39379425,108250.0,108240.0,2.22979149]
["bitfinex-derivatives","BTCF0:USTF0",1748068006827,0.39379425,108250.0,108240.0,2.22379149]
["bitfinex-derivatives","BTCF0:USTF0",1748068014438,0.39379425,108250.0,108240.0,2.21779149]
["bitfinex-derivatives","BTCF0:USTF0",1748068019343,0.39379425,108250.0,108240.0,1.19864575]
["bitfinex-derivatives","BTCF0:USTF0",1748068021348,0.2845208,108250.0,108240.0,1.19864575]
["bitfinex-derivatives","BTCF0:USTF0",1748068022249,0.2845208,108250.0,108240.0,1.19264575]
["bitfinex-derivatives","BTCF0:USTF0",1748068023459,0.2845208,108250.0,108240.0,1.6627192]
["bitfinex-derivatives","BTCF0:USTF0",1748068023460,0.2223208,108250.0,108240.0,1.6627192]
["bitfinex-derivatives","BTCF0:USTF0",1748068023641,0.1898408,108250.0,108240.0,1.6627192]
["bitfinex-derivatives","BTCF0:USTF0",1748068023842,0.1898408,108250.0,108240.0,1.7227192]
["bitfinex-derivatives","BTCF0:USTF0",1748068024143,0.1897208,108250.0,108240.0,1.7227192]
["bitfinex-derivatives","BTCF0:USTF0",1748068024344,0.005,108250.0,108240.0,1.7227192]
["bitfinex-derivatives","BTCF0:USTF0",1748068024548,0.1897207,108250.0,108240.0,1.7227192]
["bitfinex-derivatives","BTCF0:USTF0",1748068024946,0.1888407,108250.0,108240.0,1.7227192]
["bitfinex-derivatives","BTCF0:USTF0",1748068025446,0.1868407,108250.0,108240.0,1.7227192]
["bitfinex-derivatives","BTCF0:USTF0",1748068025648,0.1878407,108250.0,108240.0,1.7227192]
["bitfinex-derivatives","BTCF0:USTF0",1748068026043,0.1858407,108250.0,108240.0,1.7227192]
["bitfinex-derivatives","BTCF0:USTF0",1748068026649,0.2178407,108250.0,108240.0,1.7227192]
["bitfinex-derivatives","BTCF0:USTF0",1748068027355,0.2178407,108250.0,108240.0,1.61328575]
["bitfinex-derivatives","BTCF0:USTF0",1748068027651,0.2813407,108250.0,108240.0,1.55328575]
["bitfinex-derivatives","BTCF0:USTF0",1748068027953,0.2492407,108250.0,108240.0,1.55328575]
["bitfinex-derivatives","BTCF0:USTF0",1748068028252,0.2178407,108250.0,108240.0,1.6625592]
["bitfinex-derivatives","BTCF0:USTF0",1748068029954,0.2178407,108250.0,108240.0,1.6565592]
["bitfinex-derivatives","BTCF0:USTF0",1748068034851,0.1858407,108250.0,108240.0,1.6565592]
["bitfinex-derivatives","BTCF0:USTF0",1748068036952,0.1857207,108250.0,108240.0,1.7165592]
["bitfinex-derivatives","BTCF0:USTF0",1748068037363,0.1858407,108250.0,108240.0,1.7165592]
["bitfinex-derivatives","BTCF0:USTF0",1748068037661,0.1858407,108250.0,108240.0,1.7105592]
["bitfinex-derivatives","BTCF0:USTF0",1748068038149,0.1858407,108250.0,108240.0,1.7115592]
["bitfinex-derivatives","BTCF0:USTF0",1748068038754,0.1848407,108250.0,108240.0,1.7115592]
["bitfinex-derivatives","BTCF0:USTF0",1748068039450,0.1858407,108250.0,108240.0,1.7115592]
["bitfinex-derivatives","BTCF0:USTF0",1748068039653,0.1858407,108250.0,108240.0,1.7105592]
["bitfinex-derivatives","BTCF0:USTF0",1748068041557,0.2176407,108250.0,108240.0,1.3497592]
["bitfinex-derivatives","BTCF0:USTF0",1748068041763,0.2176407,108250.0,108240.0,1.7105592]
["bitfinex-derivatives","BTCF0:USTF0",1748068043367,0.2176407,108250.0,108240.0,1.2947992]
["bitfinex-derivatives","BTCF0:USTF0",1748068043557,0.2176407,108250.0,108240.0,1.7105192]
["bitfinex-derivatives","BTCF0:USTF0",1748068043760,0.2799407,108250.0,108240.0,1.2947992]
["bitfinex-derivatives","BTCF0:USTF0",1748068043958,0.2799407,108250.0,108240.0,1.7105192]
["bitfinex-derivatives","BTCF0:USTF0",1748068044362,0.2799407,108250.0,108240.0,1.6505192]
["bitfinex-derivatives","BTCF0:USTF0",1748068045369,0.2799407,108250.0,108240.0,1.4259723]
["bitfinex-derivatives","BTCF0:USTF0",1748068045569,0.2799407,108250.0,108240.0,1.6445192]
["bitfinex-derivatives","BTCF0:USTF0",1748068053081,0.2799407,108250.0,108240.0,1.6385192]
["bitfinex-derivatives","BTCF0:USTF0",1748068055295,0.2799407,108250.0,108240.0,1.12081143]
["bitfinex-derivatives","BTCF0:USTF0",1748068055483,0.2799407,108250.0,108240.0,1.66634253]
["bitfinex-derivatives","BTCF0:USTF0",1748068060797,0.2799407,108250.0,108240.0,1.66034253]
["bitfinex-derivatives","BTCF0:USTF0",1748068064698,0.2799407,108250.0,108240.0,1.51816908]
["bitfinex-derivatives","BTCF0:USTF0",1748068064894,0.2799407,108250.0,108240.0,0.97243798]
["bitfinex-derivatives","BTCF0:USTF0",1748068065098,0.2799407,108250.0,108240.0,0.93983798]
["bitfinex-derivatives","BTCF0:USTF0",1748068065297,0.1847379,108240.0,108230.0,0.70188868]
["bitfinex-derivatives","BTCF0:USTF0",1748068065497,0.2788379,108240.0,108230.0,1.65100213]
["bitfinex-derivatives","BTCF0:USTF0",1748068066004,0.2788379,108240.0,108230.0,1.66455644]
["bitfinex-derivatives","BTCF0:USTF0",1748068066499,0.2788379,108240.0,108230.0,0.85771644]
["bitfinex-derivatives","BTCF0:USTF0",1748068066705,0.2788379,108240.0,108230.0,1.66555644]
["bitfinex-derivatives","BTCF0:USTF0",1748068067003,0.2788379,108240.0,108230.0,1.69605644]
["bitfinex-derivatives","BTCF0:USTF0",1748068067708,0.2788379,108240.0,108230.0,1.65998391]
["bitfinex-derivatives","BTCF0:USTF0",1748068068505,0.2788379,108240.0,108230.0,1.65398391]
["bitfinex-derivatives","BTCF0:USTF0",1748068069807,0.2798379,108240.0,108230.0,1.65398391]
["bitfinex-derivatives","BTCF0:USTF0",1748068070111,0.2798379,108240.0,108230.0,1.54471046]
["bitfinex-derivatives","BTCF0:USTF0",1748068070407,0.2798379,108240.0,108230.0,1.65398391]
["bitfinex-derivatives","BTCF0:USTF0",1748068075912,0.2798379,108240.0,108230.0,1.71398391]
["bitfinex-derivatives","BTCF0:USTF0",1748068076210,0.2798379,108240.0,108230.0,1.70798391]
["bitfinex-derivatives","BTCF0:USTF0",1748068077112,0.2798379,108240.0,108230.0,0.90114391]
["bitfinex-derivatives","BTCF0:USTF0",1748068077305,0.2173379,108240.0,108230.0,1.70798391]
["bitfinex-derivatives","BTCF0:USTF0",1748068081318,0.2173379,108240.0,108230.0,1.29226391]
["bitfinex-derivatives","BTCF0:USTF0",1748068081610,0.2782379,108240.0,108230.0,1.70798391]
["bitfinex-derivatives","BTCF0:USTF0",1748068083712,0.2782379,108240.0,108230.0,1.29226391]
["bitfinex-derivatives","BTCF0:USTF0",1748068083914,0.2782379,108240.0,108230.0,1.70198391]
["bitfinex-derivatives","BTCF0:USTF0",1748068085904,0.4658848,108240.0,108230.0,1.22440459]
["bitfinex-derivatives","BTCF0:USTF0",1748068086106,0.4973848,108240.0,108230.0,1.22440459]
["bitfinex-derivatives","BTCF0:USTF0",1748068086306,0.38811135,108240.0,108230.0,0.97287804]
["bitfinex-derivatives","BTCF0:USTF0",1748068086507,0.38811135,108240.0,108230.0,0.91607345]
["bitfinex-derivatives","BTCF0:USTF0",1748068086916,0.38811135,108240.0,108230.0,0.50031345]
["bitfinex-derivatives","BTCF0:USTF0",1748068087221,0.38811135,108240.0,108230.0,0.91607345]
["bitfinex-derivatives","BTCF0:USTF0",1748068088513,0.38811135,108240.0,108230.0,1.10082835]
["bitfinex-derivatives","BTCF0:USTF0",1748068089117,0.38811135,108240.0,108230.0,0.91607345]
["bitfinex-derivatives","BTCF0:USTF0",1748068090110,0.4973848,108240.0,108230.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1748068090310,0.38811135,108240.0,108230.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1748068091814,0.4973848,108240.0,108230.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1748068092016,0.38811135,108240.0,108230.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1748068092319,0.38811135,108240.0,108230.0,0.91007345]
["bitfinex-derivatives","BTCF0:USTF0",1748068097826,0.38811135,108240.0,108230.0,0.94177345]
["bitfinex-derivatives","BTCF0:USTF0",1748068099622,0.38811135,108240.0,108230.0,0.93577345]
["bitfinex-derivatives","BTCF0:USTF0",1748068102236,0.38811135,108240.0,108230.0,0.96767345]
["bitfinex-derivatives","BTCF0:USTF0",1748068103930,0.38711135,108240.0,108230.0,0.96767345]
["bitfinex-derivatives","BTCF0:USTF0",1748068104120,0.39111135,108240.0,108230.0,0.96767345]
["bitfinex-derivatives","BTCF0:USTF0",1748068105223,0.39411135,108240.0,108230.0,0.96767345]
["bitfinex-derivatives","BTCF0:USTF0",1748068105829,0.39111135,108240.0,108230.0,0.96767345]
["bitfinex-derivatives","BTCF0:USTF0",1748068106020,0.38911135,108240.0,108230.0,0.96767345]
["bitfinex-derivatives","BTCF0:USTF0",1748068106221,0.39111135,108240.0,108230.0,0.96767345]
["bitfinex-derivatives","BTCF0:USTF0",1748068106726,0.39311135,108240.0,108230.0,0.96767345]
["bitfinex-derivatives","BTCF0:USTF0",1748068107230,0.39011135,108240.0,108230.0,0.96167345]
["bitfinex-derivatives","BTCF0:USTF0",1748068107531,0.39211135,108240.0,108230.0,0.96167345]
["bitfinex-derivatives","BTCF0:USTF0",1748068107730,0.39211135,108240.0,108230.0,0.99447345]
["bitfinex-derivatives","BTCF0:USTF0",1748068108530,0.38911135,108240.0,108230.0,0.99447345]
["bitfinex-derivatives","BTCF0:USTF0",1748068108730,0.39111135,108240.0,108230.0,1.17922835]
["bitfinex-derivatives","BTCF0:USTF0",1748068111134,0.39111135,108240.0,108230.0,0.99447345]
["bitfinex-derivatives","BTCF0:USTF0",1748068111735,0.39111135,108240.0,108230.0,1.17922835]
["bitfinex-derivatives","BTCF0:USTF0",1748068114940,0.39111135,108240.0,108230.0,1.17322835]
["bitfinex-derivatives","BTCF0:USTF0",1748068121449,0.40870341,108240.0,108230.0,1.17322835]
["bitfinex-derivatives","BTCF0:USTF0",1748068121934,0.40870341,108240.0,108230.0,1.17330835]
["bitfinex-derivatives","BTCF0:USTF0",1748068122546,0.40870341,108240.0,108230.0,1.16730835]
["bitfinex-derivatives","BTCF0:USTF0",1748068122853,0.40670341,108240.0,108230.0,1.16730835]
["bitfinex-derivatives","BTCF0:USTF0",1748068123153,0.41070341,108240.0,108230.0,1.16730835]
["bitfinex-derivatives","BTCF0:USTF0",1748068124046,0.40770341,108240.0,108230.0,1.16730835]
["bitfinex-derivatives","BTCF0:USTF0",1748068124251,0.40970341,108240.0,108230.0,1.16730835]
["bitfinex-derivatives","BTCF0:USTF0",1748068125352,0.40670341,108240.0,108230.0,1.16730835]
["bitfinex-derivatives","BTCF0:USTF0",1748068126654,0.40670341,108240.0,108230.0,0.98644105]
["bitfinex-derivatives","BTCF0:USTF0",1748068130253,0.40670341,108240.0,108230.0,0.98044105]
["bitfinex-derivatives","BTCF0:USTF0",1748068133253,0.40670341,108240.0,108230.0,0.4553276]
["bitfinex-derivatives","BTCF0:USTF0",1748068133454,0.40670341,108240.0,108230.0,0.98044105]
["bitfinex-derivatives","BTCF0:USTF0",1748068133655,0.87677686,108240.0,108230.0,0.37984615]
["bitfinex-derivatives","BTCF0:USTF0",1748068133954,0.76750341,108240.0,108230.0,0.98044085]
["bitfinex-derivatives","BTCF0:USTF0",1748068137360,0.40670341,108240.0,108230.0,0.98044085]
["bitfinex-derivatives","BTCF0:USTF0",1748068137656,0.76750341,108240.0,108230.0,0.98044085]
["bitfinex-derivatives","BTCF0:USTF0",1748068138454,0.76750341,108240.0,108230.0,0.97444085]
["bitfinex-derivatives","BTCF0:USTF0",1748068143560,0.40670341,108240.0,108230.0,0.97444085]
["bitfinex-derivatives","BTCF0:USTF0",1748068143759,0.76750341,108240.0,108230.0,0.97444085]
["bitfinex-derivatives","BTCF0:USTF0",1748068143961,0.76750341,108240.0,108230.0,0.8651674]
["bitfinex-derivatives","BTCF0:USTF0",1748068144460,0.76750341,108240.0,108230.0,0.97444085]
["bitfinex-derivatives","BTCF0:USTF0",1748068146067,0.76750341,108240.0,108230.0,0.96844085]
["bitfinex-derivatives","BTCF0:USTF0",1748068151271,0.40670341,108240.0,108230.0,0.96844085]
["bitfinex-derivatives","BTCF0:USTF0",1748068152169,0.76750341,108240.0,108230.0,0.96844085]
["bitfinex-derivatives","BTCF0:USTF0",1748068152374,0.40670341,108240.0,108230.0,0.96844085]
["bitfinex-derivatives","BTCF0:USTF0",1748068152568,0.23592996,108240.0,108230.0,1.32924085]
["bitfinex-derivatives","BTCF0:USTF0",1748068152768,0.23592996,108240.0,108230.0,1.38924085]
["bitfinex-derivatives","BTCF0:USTF0",1748068153078,0.23604996,108240.0,108230.0,1.38924085]
["bitfinex-derivatives","BTCF0:USTF0",1748068153669,0.23404996,108240.0,108230.0,1.38924085]
["bitfinex-derivatives","BTCF0:USTF0",1748068153873,0.23504996,108240.0,108230.0,1.38324085]
["bitfinex-derivatives","BTCF0:USTF0",1748068154269,0.23604996,108240.0,108230.0,1.38324085]
["bitfinex-derivatives","BTCF0:USTF0",1748068154469,0.23504996,108240.0,108230.0,1.38324085]
["bitfinex-derivatives","BTCF0:USTF0",1748068154671,0.23504996,108240.0,108230.0,1.02244085]
["bitfinex-derivatives","BTCF0:USTF0",1748068154877,0.23504996,108240.0,108230.0,1.38324085]
["bitfinex-derivatives","BTCF0:USTF0",1748068156169,0.23604996,108240.0,108230.0,1.38324085]
["bitfinex-derivatives","BTCF0:USTF0",1748068158083,0.2184579,108240.0,108230.0,1.38324085]
["bitfinex-derivatives","BTCF0:USTF0",1748068159779,0.2184579,108240.0,108230.0,0.8581274]
["bitfinex-derivatives","BTCF0:USTF0",1748068159983,0.32773135,108240.0,108230.0,1.38324085]
["bitfinex-derivatives","BTCF0:USTF0",1748068160384,0.32773135,108240.0,108230.0,1.32324085]
["bitfinex-derivatives","BTCF0:USTF0",1748068160584,0.35903135,108240.0,108230.0,1.32324085]
["bitfinex-derivatives","BTCF0:USTF0",1748068161083,0.39073135,108240.0,108230.0,1.32324085]
["bitfinex-derivatives","BTCF0:USTF0",1748068161381,0.39073135,108240.0,108230.0,0.96244085]
["bitfinex-derivatives","BTCF0:USTF0",1748068161582,0.39073135,108240.0,108230.0,0.95644085]
["bitfinex-derivatives","BTCF0:USTF0",1748068163595,0.39073135,108240.0,108230.0,0.39042815]
["bitfinex-derivatives","BTCF0:USTF0",1748068163779,0.39073135,108240.0,108230.0,1.19706815]
["bitfinex-derivatives","BTCF0:USTF0",1748068169395,0.39073135,108240.0,108230.0,1.19106815]
["bitfinex-derivatives","BTCF0:USTF0",1748068170698,0.2814579,108240.0,108230.0,1.19106815]
["bitfinex-derivatives","BTCF0:USTF0",1748068172198,0.2804579,108240.0,108230.0,1.19106815]
["bitfinex-derivatives","BTCF0:USTF0",1748068172396,0.2814579,108240.0,108230.0,1.19106815]
["bitfinex-derivatives","BTCF0:USTF0",1748068172898,0.2804579,108240.0,108230.0,1.19106815]
["bitfinex-derivatives","BTCF0:USTF0",1748068173100,0.2814579,108240.0,108230.0,1.19106815]
["bitfinex-derivatives","BTCF0:USTF0",1748068174100,0.2804579,108240.0,108230.0,1.19106815]
["bitfinex-derivatives","BTCF0:USTF0",1748068174297,0.2814579,108240.0,108230.0,1.19106815]
["bitfinex-derivatives","BTCF0:USTF0",1748068174900,0.2804579,108240.0,108230.0,1.19106815]
["bitfinex-derivatives","BTCF0:USTF0",1748068175100,0.2814579,108240.0,108230.0,1.19106815]
["bitfinex-derivatives","BTCF0:USTF0",1748068175302,0.2804579,108240.0,108230.0,1.19106815]
["bitfinex-derivatives","BTCF0:USTF0",1748068175602,0.2814579,108240.0,108230.0,1.19106815]
["bitfinex-derivatives","BTCF0:USTF0",1748068175901,0.2804579,108240.0,108230.0,1.19106815]
["bitfinex-derivatives","BTCF0:USTF0",1748068176101,0.2814579,108240.0,108230.0,1.19106815]
["bitfinex-derivatives","BTCF0:USTF0",1748068177105,0.2814579,108240.0,108230.0,1.18506815]
["bitfinex-derivatives","BTCF0:USTF0",1748068177994,0.2814579,108240.0,108230.0,1.01306658]
["bitfinex-derivatives","BTCF0:USTF0",1748068181399,0.2814579,108240.0,108230.0,1.07676658]
["bitfinex-derivatives","BTCF0:USTF0",1748068184710,0.2814579,108240.0,108230.0,1.07076658]
["bitfinex-derivatives","BTCF0:USTF0",1748068184908,0.2814579,108240.0,108230.0,0.26412658]
["bitfinex-derivatives","BTCF0:USTF0",1748068185212,0.2814579,108240.0,108230.0,1.07048658]
["bitfinex-derivatives","BTCF0:USTF0",1748068190613,0.2814579,108240.0,108230.0,0.26412658]
["bitfinex-derivatives","BTCF0:USTF0",1748068190811,0.1847548,108230.0,108220.0,0.82404712]
["bitfinex-derivatives","BTCF0:USTF0",1748068191009,0.2796548,108230.0,108220.0,1.77038057]
["bitfinex-derivatives","BTCF0:USTF0",1748068192408,0.2796548,108230.0,108220.0,1.79448057]
["bitfinex-derivatives","BTCF0:USTF0",1748068193213,0.2796548,108230.0,108220.0,1.98448057]
["bitfinex-derivatives","BTCF0:USTF0",1748068196715,0.2796548,108230.0,108220.0,1.76593367]
["bitfinex-derivatives","BTCF0:USTF0",1748068196914,0.2796548,108230.0,108220.0,1.98448057]
["bitfinex-derivatives","BTCF0:USTF0",1748068200717,0.2796548,108230.0,108220.0,1.97848057]
["bitfinex-derivatives","BTCF0:USTF0",1748068201020,0.2796548,108230.0,108220.0,1.12592767]
["bitfinex-derivatives","BTCF0:USTF0",1748068201213,0.2796548,108230.0,108220.0,1.65098767]
["bitfinex-derivatives","BTCF0:USTF0",1748068201517,0.2796548,108230.0,108220.0,1.74033897]
["bitfinex-derivatives","BTCF0:USTF0",1748068206224,0.2796548,108230.0,108220.0,1.68358767]
["bitfinex-derivatives","BTCF0:USTF0",1748068208325,0.2796548,108230.0,108220.0,1.67758767]
["bitfinex-derivatives","BTCF0:USTF0",1748068208833,0.1847718,108220.0,108210.0,0.68680354]
["bitfinex-derivatives","BTCF0:USTF0",1748068209021,0.2794718,108220.0,108210.0,1.63485699]
["bitfinex-derivatives","BTCF0:USTF0",1748068209718,0.2794718,108220.0,108210.0,1.69160164]
["bitfinex-derivatives","BTCF0:USTF0",1748068209927,0.2794718,108220.0,108210.0,1.69360164]
["bitfinex-derivatives","BTCF0:USTF0",1748068210423,0.2794718,108220.0,108210.0,1.63685699]
["bitfinex-derivatives","BTCF0:USTF0",1748068210724,0.2794718,108220.0,108210.0,1.66775699]
["bitfinex-derivatives","BTCF0:USTF0",1748068210927,0.2794718,108220.0,108210.0,1.66975699]
["bitfinex-derivatives","BTCF0:USTF0",1748068213229,0.2794718,108220.0,108210.0,1.72647297]
["bitfinex-derivatives","BTCF0:USTF0",1748068215227,0.2794718,108220.0,108210.0,1.31063297]
["bitfinex-derivatives","BTCF0:USTF0",1748068215431,0.2794718,108220.0,108210.0,0.85889297]
["bitfinex-derivatives","BTCF0:USTF0",1748068215627,0.2794718,108220.0,108210.0,1.66497297]
["bitfinex-derivatives","BTCF0:USTF0",1748068216125,0.2794718,108220.0,108210.0,1.54969952]
["bitfinex-derivatives","BTCF0:USTF0",1748068216324,0.2794718,108220.0,108210.0,0.82019297]
["bitfinex-derivatives","BTCF0:USTF0",1748068216524,0.2794718,108220.0,108210.0,1.62627297]
["bitfinex-derivatives","BTCF0:USTF0",1748068217129,0.2794718,108220.0,108210.0,1.56955699]
["bitfinex-derivatives","BTCF0:USTF0",1748068219715,0.2794718,108220.0,108210.0,1.15371699]
["bitfinex-derivatives","BTCF0:USTF0",1748068220017,0.2794718,108220.0,108210.0,1.56955699]
["bitfinex-derivatives","BTCF0:USTF0",1748068220218,0.2794718,108220.0,108210.0,1.60045699]
["bitfinex-derivatives","BTCF0:USTF0",1748068223732,0.2794718,108220.0,108210.0,1.59445699]
["bitfinex-derivatives","BTCF0:USTF0",1748068225127,0.38874525,108220.0,108210.0,0.01023694]
["bitfinex-derivatives","BTCF0:USTF0",1748068225332,0.8588187,108220.0,108210.0,0.81635694]
["bitfinex-derivatives","BTCF0:USTF0",1748068225827,0.86326052,108220.0,108210.0,0.81635694]
["bitfinex-derivatives","BTCF0:USTF0",1748068227035,0.8648187,108220.0,108210.0,0.81535694]
["bitfinex-derivatives","BTCF0:USTF0",1748068228229,0.8618187,108220.0,108210.0,0.81235694]
["bitfinex-derivatives","BTCF0:USTF0",1748068228415,0.8668187,108220.0,108210.0,0.81235694]
["bitfinex-derivatives","BTCF0:USTF0",1748068229022,0.8618187,108220.0,108210.0,0.81235694]
["bitfinex-derivatives","BTCF0:USTF0",1748068229223,0.8638187,108220.0,108210.0,0.81235694]
["bitfinex-derivatives","BTCF0:USTF0",1748068231030,1.31550015,108220.0,108210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068231228,0.184806,108200.0,108190.0,0.42685877]
["bitfinex-derivatives","BTCF0:USTF0",1748068231426,1.1249529,108200.0,108190.0,0.42085877]
["bitfinex-derivatives","BTCF0:USTF0",1748068231730,0.1848401,108180.0,108170.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1748068231925,0.1848401,108180.0,108170.0,1.18038]
["bitfinex-derivatives","BTCF0:USTF0",1748068232122,0.2460401,108180.0,108170.0,1.05933526]
["bitfinex-derivatives","BTCF0:USTF0",1748068232422,0.2460401,108180.0,108170.0,1.16860871]
["bitfinex-derivatives","BTCF0:USTF0",1748068233236,0.2460401,108180.0,108170.0,1.17160871]
["bitfinex-derivatives","BTCF0:USTF0",1748068233734,0.2460401,108180.0,108170.0,0.98675821]
["bitfinex-derivatives","BTCF0:USTF0",1748068233925,0.2460401,108180.0,108170.0,0.99824736]
["bitfinex-derivatives","BTCF0:USTF0",1748068234133,0.2460401,108180.0,108170.0,1.18310456]
["bitfinex-derivatives","BTCF0:USTF0",1748068234435,0.2460401,108180.0,108170.0,1.21570456]
["bitfinex-derivatives","BTCF0:USTF0",1748068235026,0.2460401,108180.0,108170.0,1.21870456]
["bitfinex-derivatives","BTCF0:USTF0",1748068235639,0.2460401,108180.0,108170.0,1.10943111]
["bitfinex-derivatives","BTCF0:USTF0",1748068235829,0.2460401,108180.0,108170.0,1.21870456]
["bitfinex-derivatives","BTCF0:USTF0",1748068238238,0.2460401,108180.0,108170.0,1.1834198]
["bitfinex-derivatives","BTCF0:USTF0",1748068238736,0.1848401,108180.0,108170.0,1.65349325]
["bitfinex-derivatives","BTCF0:USTF0",1748068239035,0.1849601,108180.0,108170.0,1.74349325]
["bitfinex-derivatives","BTCF0:USTF0",1748068239236,0.1849601,108180.0,108170.0,1.6282198]
["bitfinex-derivatives","BTCF0:USTF0",1748068239536,0.1848401,108180.0,108170.0,1.6282198]
["bitfinex-derivatives","BTCF0:USTF0",1748068239737,0.2177601,108180.0,108170.0,1.6282198]
["bitfinex-derivatives","BTCF0:USTF0",1748068240038,0.2177601,108180.0,108170.0,1.51894635]
["bitfinex-derivatives","BTCF0:USTF0",1748068240239,0.2177601,108180.0,108170.0,1.6282198]
["bitfinex-derivatives","BTCF0:USTF0",1748068241932,0.2177601,108180.0,108170.0,1.5703198]
["bitfinex-derivatives","BTCF0:USTF0",1748068243640,0.2177601,108180.0,108170.0,1.46104635]
["bitfinex-derivatives","BTCF0:USTF0",1748068243842,0.2177601,108180.0,108170.0,1.5703198]
["bitfinex-derivatives","BTCF0:USTF0",1748068245038,0.2177601,108180.0,108170.0,0.2184626]
["bitfinex-derivatives","BTCF0:USTF0",1748068245244,0.2828601,108180.0,108170.0,0.9935226]
["bitfinex-derivatives","BTCF0:USTF0",1748068245736,0.2828601,108180.0,108170.0,0.9936426]
["bitfinex-derivatives","BTCF0:USTF0",1748068246841,0.2828601,108180.0,108170.0,0.9876426]
["bitfinex-derivatives","BTCF0:USTF0",1748068247643,0.2828601,108180.0,108170.0,1.1724995]
["bitfinex-derivatives","BTCF0:USTF0",1748068247842,0.2828601,108180.0,108170.0,1.2052995]
["bitfinex-derivatives","BTCF0:USTF0",1748068249041,0.2828601,108180.0,108170.0,1.09602605]
["bitfinex-derivatives","BTCF0:USTF0",1748068249242,0.2828601,108180.0,108170.0,1.2052995]
["bitfinex-derivatives","BTCF0:USTF0",1748068249841,0.2828601,108180.0,108170.0,1.2051795]
["bitfinex-derivatives","BTCF0:USTF0",1748068249842,0.2827401,108180.0,108170.0,1.2051795]
["bitfinex-derivatives","BTCF0:USTF0",1748068250242,0.2827401,108180.0,108170.0,0.3980195]
["bitfinex-derivatives","BTCF0:USTF0",1748068250444,0.2829801,108180.0,108170.0,1.2051795]
["bitfinex-derivatives","BTCF0:USTF0",1748068250842,0.2829801,108180.0,108170.0,1.2057795]
["bitfinex-derivatives","BTCF0:USTF0",1748068251140,0.2829801,108180.0,108170.0,0.9671226]
["bitfinex-derivatives","BTCF0:USTF0",1748068251342,0.39225355,108180.0,108170.0,0.9671226]
["bitfinex-derivatives","BTCF0:USTF0",1748068251941,0.39225355,108180.0,108170.0,0.9985226]
["bitfinex-derivatives","BTCF0:USTF0",1748068252944,0.39225355,108180.0,108170.0,1.1833795]
["bitfinex-derivatives","BTCF0:USTF0",1748068253946,0.39225355,108180.0,108170.0,0.9985226]
["bitfinex-derivatives","BTCF0:USTF0",1748068254535,0.39225355,108180.0,108170.0,0.9925226]
["bitfinex-derivatives","BTCF0:USTF0",1748068254842,0.39201355,108180.0,108170.0,1.1767795]
["bitfinex-derivatives","BTCF0:USTF0",1748068255043,0.39201355,108180.0,108170.0,0.40264915]
["bitfinex-derivatives","BTCF0:USTF0",1748068255248,0.75305355,108180.0,108170.0,0.9279226]
["bitfinex-derivatives","BTCF0:USTF0",1748068255436,0.75305355,108180.0,108170.0,0.9285226]
["bitfinex-derivatives","BTCF0:USTF0",1748068255746,0.75305355,108180.0,108170.0,0.9286426]
["bitfinex-derivatives","BTCF0:USTF0",1748068255949,0.75305355,108180.0,108170.0,0.81940915]
["bitfinex-derivatives","BTCF0:USTF0",1748068256543,0.862327,108180.0,108170.0,0.40336915]
["bitfinex-derivatives","BTCF0:USTF0",1748068256848,0.862327,108180.0,108170.0,0.81944915]
["bitfinex-derivatives","BTCF0:USTF0",1748068257448,0.862327,108180.0,108170.0,0.81932915]
["bitfinex-derivatives","BTCF0:USTF0",1748068257652,0.862327,108180.0,108170.0,0.81944915]
["bitfinex-derivatives","BTCF0:USTF0",1748068258341,0.75305355,108180.0,108170.0,0.81944915]
["bitfinex-derivatives","BTCF0:USTF0",1748068258555,0.75305355,108180.0,108170.0,0.9287226]
["bitfinex-derivatives","BTCF0:USTF0",1748068259442,0.862327,108180.0,108170.0,0.81944915]
["bitfinex-derivatives","BTCF0:USTF0",1748068260048,0.862087,108180.0,108170.0,0.81872915]
["bitfinex-derivatives","BTCF0:USTF0",1748068260248,0.862327,108180.0,108170.0,0.81932915]
["bitfinex-derivatives","BTCF0:USTF0",1748068262249,0.862327,108180.0,108170.0,0.81332915]
["bitfinex-derivatives","BTCF0:USTF0",1748068264059,0.862327,108180.0,108170.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1748068264449,0.862327,108180.0,108170.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1748068264852,0.862087,108180.0,108170.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1748068265353,0.862327,108180.0,108170.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1748068265554,0.862327,108180.0,108170.0,0.82596526]
["bitfinex-derivatives","BTCF0:USTF0",1748068265955,0.501527,108180.0,108170.0,0.82596526]
["bitfinex-derivatives","BTCF0:USTF0",1748068266154,0.862327,108180.0,108170.0,0.82596526]
["bitfinex-derivatives","BTCF0:USTF0",1748068266748,0.862327,108180.0,108170.0,0.40992526]
["bitfinex-derivatives","BTCF0:USTF0",1748068266949,0.862327,108180.0,108170.0,0.82596526]
["bitfinex-derivatives","BTCF0:USTF0",1748068269155,0.862327,108180.0,108170.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1748068269654,0.862327,108180.0,108150.0,0.01536703]
["bitfinex-derivatives","BTCF0:USTF0",1748068269655,0.0462142,108170.0,108150.0,0.01536703]
["bitfinex-derivatives","BTCF0:USTF0",1748068269853,0.1848911,108150.0,108140.0,0.52989345]
["bitfinex-derivatives","BTCF0:USTF0",1748068270043,0.29416455,108150.0,108140.0,0.91587345]
["bitfinex-derivatives","BTCF0:USTF0",1748068270242,0.38906455,108150.0,108140.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1748068271150,0.39006455,108150.0,108140.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1748068271346,0.39006455,108150.0,108140.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1748068271552,0.75086455,108150.0,108140.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1748068271852,0.6415911,108150.0,108140.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1748068272049,0.6415911,108150.0,108140.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1748068272354,0.6415911,108150.0,108140.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1748068272556,0.6415911,108150.0,108140.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1748068272757,0.6415911,108150.0,108140.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1748068274262,0.6455911,108150.0,108140.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1748068274860,0.6455911,108150.0,108140.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1748068275861,0.6495911,108150.0,108140.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1748068277862,0.6495911,108150.0,108140.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1748068278661,0.6497111,108150.0,108140.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1748068280763,0.1849082,108140.0,108130.0,0.68202492]
["bitfinex-derivatives","BTCF0:USTF0",1748068280950,0.6087082,108140.0,108130.0,1.09818492]
["bitfinex-derivatives","BTCF0:USTF0",1748068281964,0.6107082,108140.0,108130.0,1.09818492]
["bitfinex-derivatives","BTCF0:USTF0",1748068282269,0.6107082,108140.0,108130.0,0.68202492]
["bitfinex-derivatives","BTCF0:USTF0",1748068282462,0.6107082,108140.0,108130.0,0.88256022]
["bitfinex-derivatives","BTCF0:USTF0",1748068282660,0.6107082,108140.0,108130.0,0.82328022]
["bitfinex-derivatives","BTCF0:USTF0",1748068282871,0.6137082,108140.0,108130.0,0.82328022]
["bitfinex-derivatives","BTCF0:USTF0",1748068283670,0.6137082,108140.0,108130.0,0.01660022]
["bitfinex-derivatives","BTCF0:USTF0",1748068283862,0.6137082,108140.0,108130.0,0.43276022]
["bitfinex-derivatives","BTCF0:USTF0",1748068284363,0.72319345,108140.0,108130.0,0.43276022]
["bitfinex-derivatives","BTCF0:USTF0",1748068284967,0.72319345,108140.0,108130.0,0.43264022]
["bitfinex-derivatives","BTCF0:USTF0",1748068285359,0.72319345,108140.0,108130.0,0.43276022]
["bitfinex-derivatives","BTCF0:USTF0",1748068285558,0.72319345,108140.0,108130.0,0.42676022]
["bitfinex-derivatives","BTCF0:USTF0",1748068286264,0.72319345,108140.0,108130.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1748068286566,0.72319345,108140.0,108130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068287272,0.72119345,108140.0,108130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068287569,0.72319345,108140.0,108130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068289071,0.72619345,108140.0,108130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068289264,0.72519345,108140.0,108130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068289671,0.72019345,108140.0,108130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068289973,0.72519345,108140.0,108130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748068292174,0.75609345,108140.0,108130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748068292573,0.75609345,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748068292775,0.75609345,108140.0,108130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748068293263,0.1849251,108130.0,108120.0,1.92543372]
["bitfinex-derivatives","BTCF0:USTF0",1748068293463,0.6397251,108130.0,108120.0,1.92543372]
["bitfinex-derivatives","BTCF0:USTF0",1748068294272,0.6397251,108130.0,108120.0,1.95615372]
["bitfinex-derivatives","BTCF0:USTF0",1748068294472,0.6407251,108130.0,108120.0,1.95615372]
["bitfinex-derivatives","BTCF0:USTF0",1748068294674,0.6407251,108130.0,108120.0,1.92555372]
["bitfinex-derivatives","BTCF0:USTF0",1748068295068,0.6417251,108130.0,108120.0,1.92555372]
["bitfinex-derivatives","BTCF0:USTF0",1748068295269,0.6417251,108130.0,108120.0,1.11871372]
["bitfinex-derivatives","BTCF0:USTF0",1748068295459,0.6417251,108130.0,108120.0,1.53495372]
["bitfinex-derivatives","BTCF0:USTF0",1748068295773,0.6417251,108130.0,108120.0,1.05901372]
["bitfinex-derivatives","BTCF0:USTF0",1748068295973,0.6417251,108130.0,108120.0,1.47525372]
["bitfinex-derivatives","BTCF0:USTF0",1748068297271,0.6417251,108130.0,108120.0,1.53645372]
["bitfinex-derivatives","BTCF0:USTF0",1748068299869,0.6417251,108130.0,108120.0,0.49285372]
["bitfinex-derivatives","BTCF0:USTF0",1748068300079,0.6417251,108130.0,108120.0,0.07661372]
["bitfinex-derivatives","BTCF0:USTF0",1748068300571,0.75121035,108130.0,108120.0,0.01529372]
["bitfinex-derivatives","BTCF0:USTF0",1748068300770,0.75121035,108130.0,108120.0,0.43165372]
["bitfinex-derivatives","BTCF0:USTF0",1748068301081,1.43171035,108130.0,108120.0,0.00929372]
["bitfinex-derivatives","BTCF0:USTF0",1748068301279,1.43171035,108130.0,108120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068301674,0.1849593,108110.0,108100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748068301874,0.65524455,108110.0,108100.0,0.50796691]
["bitfinex-derivatives","BTCF0:USTF0",1748068302169,0.75014455,108110.0,108100.0,0.09168691]
["bitfinex-derivatives","BTCF0:USTF0",1748068302374,0.75014455,108110.0,108100.0,0.0769703]
["bitfinex-derivatives","BTCF0:USTF0",1748068302677,0.75014455,108110.0,108100.0,0.0414766]
["bitfinex-derivatives","BTCF0:USTF0",1748068302974,0.1849765,108100.0,108090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068303176,0.71886175,108100.0,108090.0,0.41628008]
["bitfinex-derivatives","BTCF0:USTF0",1748068303471,0.71886175,108100.0,108090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068303878,0.71886175,108100.0,108090.0,0.01334821]
["bitfinex-derivatives","BTCF0:USTF0",1748068304075,0.71886175,108100.0,108090.0,0.07524821]
["bitfinex-derivatives","BTCF0:USTF0",1748068304371,0.6103765,108100.0,108090.0,0.26224181]
["bitfinex-derivatives","BTCF0:USTF0",1748068304577,0.2169765,108100.0,108090.0,0.78181368]
["bitfinex-derivatives","BTCF0:USTF0",1748068304774,0.2169765,108100.0,108090.0,0.42101368]
["bitfinex-derivatives","BTCF0:USTF0",1748068305480,0.5777765,108100.0,108090.0,0.09590008]
["bitfinex-derivatives","BTCF0:USTF0",1748068305866,0.5777765,108100.0,108090.0,0.29644488]
["bitfinex-derivatives","BTCF0:USTF0",1748068306767,0.2169765,108100.0,108090.0,0.29644488]
["bitfinex-derivatives","BTCF0:USTF0",1748068306975,0.5777765,108100.0,108090.0,0.50253128]
["bitfinex-derivatives","BTCF0:USTF0",1748068307179,0.75206175,108100.0,108090.0,0.88785128]
["bitfinex-derivatives","BTCF0:USTF0",1748068307374,0.75206175,108100.0,108090.0,0.82595128]
["bitfinex-derivatives","BTCF0:USTF0",1748068307576,0.75206175,108100.0,108090.0,0.81040008]
["bitfinex-derivatives","BTCF0:USTF0",1748068307778,0.75206175,108100.0,108090.0,0.81052008]
["bitfinex-derivatives","BTCF0:USTF0",1748068308077,0.75206175,108100.0,108090.0,0.82371774]
["bitfinex-derivatives","BTCF0:USTF0",1748068308272,0.75206175,108100.0,108090.0,0.40439766]
["bitfinex-derivatives","BTCF0:USTF0",1748068308471,0.75206175,108100.0,108090.0,0.01319766]
["bitfinex-derivatives","BTCF0:USTF0",1748068308674,0.1850107,108080.0,108070.0,0.83278811]
["bitfinex-derivatives","BTCF0:USTF0",1748068308877,0.29449595,108080.0,108070.0,0.90940588]
["bitfinex-derivatives","BTCF0:USTF0",1748068309078,0.38869595,108080.0,108070.0,0.90940588]
["bitfinex-derivatives","BTCF0:USTF0",1748068309277,0.74949595,108080.0,108070.0,0.90952588]
["bitfinex-derivatives","BTCF0:USTF0",1748068309481,0.74949595,108080.0,108070.0,0.90940588]
["bitfinex-derivatives","BTCF0:USTF0",1748068309776,0.74949595,108080.0,108070.0,0.90952588]
["bitfinex-derivatives","BTCF0:USTF0",1748068309983,0.75049595,108080.0,108070.0,0.91452588]
["bitfinex-derivatives","BTCF0:USTF0",1748068310376,0.75049595,108080.0,108070.0,0.76976225]
["bitfinex-derivatives","BTCF0:USTF0",1748068311182,0.75049595,108080.0,108070.0,0.77376225]
["bitfinex-derivatives","BTCF0:USTF0",1748068313184,0.6410107,108080.0,108070.0,0.77376225]
["bitfinex-derivatives","BTCF0:USTF0",1748068313387,0.75049595,108080.0,108070.0,0.77376225]
["bitfinex-derivatives","BTCF0:USTF0",1748068313782,0.75049595,108080.0,108070.0,0.35744225]
["bitfinex-derivatives","BTCF0:USTF0",1748068313987,0.75049595,108080.0,108070.0,0.77384225]
["bitfinex-derivatives","BTCF0:USTF0",1748068315482,0.6410107,108080.0,108070.0,0.77384225]
["bitfinex-derivatives","BTCF0:USTF0",1748068315682,0.75049595,108080.0,108070.0,0.77384225]
["bitfinex-derivatives","BTCF0:USTF0",1748068316286,0.75049595,108080.0,108070.0,0.73914225]
["bitfinex-derivatives","BTCF0:USTF0",1748068317489,0.75049595,108080.0,108070.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748068317783,0.75049595,108080.0,108070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748068318487,0.75049595,108080.0,108070.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748068322689,0.75049595,108080.0,108070.0,0.01362874]
["bitfinex-derivatives","BTCF0:USTF0",1748068323187,1.11129595,108080.0,108070.0,0.01362874]
["bitfinex-derivatives","BTCF0:USTF0",1748068324188,1.11129595,108080.0,108070.0,0.00762874]
["bitfinex-derivatives","BTCF0:USTF0",1748068325088,1.11129595,108080.0,108070.0,0.00774874]
["bitfinex-derivatives","BTCF0:USTF0",1748068326685,0.6410107,108080.0,108070.0,0.00774874]
["bitfinex-derivatives","BTCF0:USTF0",1748068326989,0.2802107,108080.0,108070.0,0.42422874]
["bitfinex-derivatives","BTCF0:USTF0",1748068327189,0.6410107,108080.0,108070.0,0.50612874]
["bitfinex-derivatives","BTCF0:USTF0",1748068329091,0.6410107,108080.0,108070.0,0.89736874]
["bitfinex-derivatives","BTCF0:USTF0",1748068330385,0.6410107,108080.0,108070.0,0.87596874]
["bitfinex-derivatives","BTCF0:USTF0",1748068331095,0.75049595,108080.0,108070.0,0.87596874]
["bitfinex-derivatives","BTCF0:USTF0",1748068331787,0.75049595,108080.0,108070.0,0.86996874]
["bitfinex-derivatives","BTCF0:USTF0",1748068332895,0.75049595,108080.0,108070.0,0.06224874]
["bitfinex-derivatives","BTCF0:USTF0",1748068333098,0.75049595,108080.0,108070.0,0.87288874]
["bitfinex-derivatives","BTCF0:USTF0",1748068334399,0.6410107,108080.0,108070.0,1.05791604]
["bitfinex-derivatives","BTCF0:USTF0",1748068334595,0.6410107,108080.0,108070.0,0.89428874]
["bitfinex-derivatives","BTCF0:USTF0",1748068334789,0.6410107,108080.0,108070.0,0.89266]
["bitfinex-derivatives","BTCF0:USTF0",1748068338402,0.6410107,108080.0,108070.0,1.0776873]
["bitfinex-derivatives","BTCF0:USTF0",1748068338609,0.6410107,108080.0,108070.0,0.89266]
["bitfinex-derivatives","BTCF0:USTF0",1748068338796,0.6410107,108080.0,108070.0,1.0776873]
["bitfinex-derivatives","BTCF0:USTF0",1748068339202,0.6410107,108080.0,108070.0,0.89266]
["bitfinex-derivatives","BTCF0:USTF0",1748068339400,0.6410107,108080.0,108070.0,1.0776873]
["bitfinex-derivatives","BTCF0:USTF0",1748068339597,0.6410107,108080.0,108070.0,0.88666]
["bitfinex-derivatives","BTCF0:USTF0",1748068339901,0.6410107,108080.0,108070.0,1.0716873]
["bitfinex-derivatives","BTCF0:USTF0",1748068340100,0.6410107,108080.0,108070.0,0.88666]
["bitfinex-derivatives","BTCF0:USTF0",1748068340497,0.6410107,108080.0,108070.0,1.0716873]
["bitfinex-derivatives","BTCF0:USTF0",1748068341103,0.6410107,108080.0,108070.0,1.0502873]
["bitfinex-derivatives","BTCF0:USTF0",1748068341302,0.6410107,108080.0,108070.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1748068342506,0.6410107,108080.0,108070.0,1.0502873]
["bitfinex-derivatives","BTCF0:USTF0",1748068342702,0.2491107,108080.0,108070.0,1.0716873]
["bitfinex-derivatives","BTCF0:USTF0",1748068342906,0.2162107,108080.0,108070.0,1.4324873]
["bitfinex-derivatives","BTCF0:USTF0",1748068345209,0.2162107,108080.0,108070.0,1.1060073]
["bitfinex-derivatives","BTCF0:USTF0",1748068345603,0.2162107,108080.0,108070.0,1.5224873]
["bitfinex-derivatives","BTCF0:USTF0",1748068345801,0.2162107,108080.0,108070.0,1.1060073]
["bitfinex-derivatives","BTCF0:USTF0",1748068346008,0.2162107,108080.0,108070.0,1.5224873]
["bitfinex-derivatives","BTCF0:USTF0",1748068346307,0.001,108080.0,108070.0,1.86197255]
["bitfinex-derivatives","BTCF0:USTF0",1748068346508,0.1860102,108080.0,108070.0,1.86197255]
["bitfinex-derivatives","BTCF0:USTF0",1748068346805,0.30964737,108090.0,108080.0,0.1830102]
["bitfinex-derivatives","BTCF0:USTF0",1748068347008,0.21714657,108090.0,108080.0,0.6267102]
["bitfinex-derivatives","BTCF0:USTF0",1748068347208,0.21714657,108090.0,108080.0,0.6207102]
["bitfinex-derivatives","BTCF0:USTF0",1748068347399,0.21714657,108090.0,108080.0,0.6187102]
["bitfinex-derivatives","BTCF0:USTF0",1748068348013,0.21914657,108090.0,108080.0,0.6167102]
["bitfinex-derivatives","BTCF0:USTF0",1748068348914,0.22114657,108090.0,108080.0,0.6167102]
["bitfinex-derivatives","BTCF0:USTF0",1748068349304,0.22114657,108090.0,108080.0,0.5939102]
["bitfinex-derivatives","BTCF0:USTF0",1748068349615,0.21914657,108090.0,108080.0,0.5939102]
["bitfinex-derivatives","BTCF0:USTF0",1748068351019,0.21914657,108090.0,108080.0,1.4044702]
["bitfinex-derivatives","BTCF0:USTF0",1748068351816,0.21914657,108090.0,108080.0,1.3744702]
["bitfinex-derivatives","BTCF0:USTF0",1748068352013,0.21914657,108090.0,108080.0,0.5759102]
["bitfinex-derivatives","BTCF0:USTF0",1748068352214,0.25134657,108090.0,108080.0,1.20142]
["bitfinex-derivatives","BTCF0:USTF0",1748068352408,0.25134657,108090.0,108080.0,1.3864302]
["bitfinex-derivatives","BTCF0:USTF0",1748068352713,0.25134657,108090.0,108080.0,1.3865502]
["bitfinex-derivatives","BTCF0:USTF0",1748068354915,0.25134657,108090.0,108080.0,1.3805502]
["bitfinex-derivatives","BTCF0:USTF0",1748068357013,0.28234657,108090.0,108080.0,1.4039502]
["bitfinex-derivatives","BTCF0:USTF0",1748068357215,0.28334657,108090.0,108080.0,1.4039502]
["bitfinex-derivatives","BTCF0:USTF0",1748068358116,0.28334657,108090.0,108080.0,1.3825502]
["bitfinex-derivatives","BTCF0:USTF0",1748068358321,0.28234657,108090.0,108080.0,1.3825502]
["bitfinex-derivatives","BTCF0:USTF0",1748068359624,0.28234657,108090.0,108080.0,1.4053502]
["bitfinex-derivatives","BTCF0:USTF0",1748068361428,0.28234657,108090.0,108080.0,1.4073502]
["bitfinex-derivatives","BTCF0:USTF0",1748068362627,0.28234657,108090.0,108080.0,1.4013502]
["bitfinex-derivatives","BTCF0:USTF0",1748068363719,0.28234657,108090.0,108080.0,1.4015676]
["bitfinex-derivatives","BTCF0:USTF0",1748068369235,0.28234657,108090.0,108080.0,1.4015276]
["bitfinex-derivatives","BTCF0:USTF0",1748068370332,0.28234657,108090.0,108080.0,1.3955276]
["bitfinex-derivatives","BTCF0:USTF0",1748068373037,0.28234657,108090.0,108080.0,1.3935276]
["bitfinex-derivatives","BTCF0:USTF0",1748068373240,0.28634657,108090.0,108080.0,1.3935276]
["bitfinex-derivatives","BTCF0:USTF0",1748068373541,0.28534657,108090.0,108080.0,1.3915276]
["bitfinex-derivatives","BTCF0:USTF0",1748068373741,0.10433827,108090.0,108080.0,1.65201285]
["bitfinex-derivatives","BTCF0:USTF0",1748068373940,0.5362075,108120.0,108110.0,0.1849588]
["bitfinex-derivatives","BTCF0:USTF0",1748068374138,0.5681075,108120.0,108110.0,1.46612405]
["bitfinex-derivatives","BTCF0:USTF0",1748068374340,0.5681075,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748068374642,0.28069869,108120.0,108110.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1748068374940,0.28069869,108120.0,108110.0,1.3527589]
["bitfinex-derivatives","BTCF0:USTF0",1748068375341,0.31139869,108120.0,108110.0,1.3842589]
["bitfinex-derivatives","BTCF0:USTF0",1748068375539,0.31151869,108120.0,108110.0,1.3842589]
["bitfinex-derivatives","BTCF0:USTF0",1748068375740,0.31751869,108120.0,108110.0,1.3852589]
["bitfinex-derivatives","BTCF0:USTF0",1748068376338,0.31951869,108120.0,108110.0,1.3862589]
["bitfinex-derivatives","BTCF0:USTF0",1748068376537,0.31939869,108120.0,108110.0,1.3862589]
["bitfinex-derivatives","BTCF0:USTF0",1748068376733,0.31951869,108120.0,108110.0,1.3862589]
["bitfinex-derivatives","BTCF0:USTF0",1748068376940,0.3029081,108120.0,108110.0,1.3862589]
["bitfinex-derivatives","BTCF0:USTF0",1748068377139,0.3357081,108120.0,108110.0,1.3862589]
["bitfinex-derivatives","BTCF0:USTF0",1748068378142,0.3297081,108120.0,108110.0,1.3852589]
["bitfinex-derivatives","BTCF0:USTF0",1748068378340,0.3297081,108120.0,108110.0,1.3792589]
["bitfinex-derivatives","BTCF0:USTF0",1748068378544,0.3297081,108120.0,108110.0,1.3782589]
["bitfinex-derivatives","BTCF0:USTF0",1748068378839,0.3277081,108120.0,108110.0,1.3782589]
["bitfinex-derivatives","BTCF0:USTF0",1748068379040,0.3277081,108120.0,108110.0,1.3802589]
["bitfinex-derivatives","BTCF0:USTF0",1748068379239,0.3267081,108120.0,108110.0,1.3812589]
["bitfinex-derivatives","BTCF0:USTF0",1748068379435,0.3267081,108120.0,108110.0,0.37052491]
["bitfinex-derivatives","BTCF0:USTF0",1748068379640,0.184976,108100.0,108090.0,0.03526853]
["bitfinex-derivatives","BTCF0:USTF0",1748068379842,0.65526125,108100.0,108090.0,0.03526853]
["bitfinex-derivatives","BTCF0:USTF0",1748068380036,0.68766125,108100.0,108090.0,0.03526853]
["bitfinex-derivatives","BTCF0:USTF0",1748068380238,0.578176,108100.0,108090.0,0.03526853]
["bitfinex-derivatives","BTCF0:USTF0",1748068380838,0.578176,108100.0,108090.0,0.03538853]
["bitfinex-derivatives","BTCF0:USTF0",1748068381147,0.578176,108100.0,108090.0,0.03526853]
["bitfinex-derivatives","BTCF0:USTF0",1748068381342,0.578176,108100.0,108090.0,0.03538853]
["bitfinex-derivatives","BTCF0:USTF0",1748068381543,0.578176,108100.0,108090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068382045,0.578176,108100.0,108090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748068382739,0.611176,108100.0,108090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748068383051,0.641176,108100.0,108090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748068384839,0.649176,108100.0,108090.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748068385039,0.649176,108100.0,108090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748068385240,0.651176,108100.0,108090.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748068386050,0.1849931,108090.0,108080.0,0.8072174]
["bitfinex-derivatives","BTCF0:USTF0",1748068386246,0.6061931,108090.0,108080.0,0.9922276]
["bitfinex-derivatives","BTCF0:USTF0",1748068386854,0.6061931,108090.0,108080.0,1.0541276]
["bitfinex-derivatives","BTCF0:USTF0",1748068388051,0.6081931,108090.0,108080.0,1.0541276]
["bitfinex-derivatives","BTCF0:USTF0",1748068388250,0.6091931,108090.0,108080.0,1.0551276]
["bitfinex-derivatives","BTCF0:USTF0",1748068388747,0.6091931,108090.0,108080.0,0.8701174]
["bitfinex-derivatives","BTCF0:USTF0",1748068388949,0.6091931,108090.0,108080.0,0.8400174]
["bitfinex-derivatives","BTCF0:USTF0",1748068389442,0.6091931,108090.0,108080.0,1.0250276]
["bitfinex-derivatives","BTCF0:USTF0",1748068392049,0.6091931,108090.0,108080.0,0.2178102]
["bitfinex-derivatives","BTCF0:USTF0",1748068392249,0.6091931,108090.0,108080.0,1.0332102]
["bitfinex-derivatives","BTCF0:USTF0",1748068392734,0.2483931,108090.0,108080.0,1.50349545]
["bitfinex-derivatives","BTCF0:USTF0",1748068392936,0.2483931,108090.0,108080.0,1.59389545]
["bitfinex-derivatives","BTCF0:USTF0",1748068393652,0.033,108090.0,108080.0,1.84389545]
["bitfinex-derivatives","BTCF0:USTF0",1748068393946,0.003,108090.0,108080.0,1.11501545]
["bitfinex-derivatives","BTCF0:USTF0",1748068394150,0.003,108090.0,108080.0,2.18041545]
["bitfinex-derivatives","BTCF0:USTF0",1748068395153,0.003,108090.0,108080.0,1.93041545]
["bitfinex-derivatives","BTCF0:USTF0",1748068395448,0.277469,108100.0,108090.0,0.1849931]
["bitfinex-derivatives","BTCF0:USTF0",1748068395650,0.277469,108100.0,108090.0,0.87667835]
["bitfinex-derivatives","BTCF0:USTF0",1748068395949,0.277469,108100.0,108090.0,0.90917835]
["bitfinex-derivatives","BTCF0:USTF0",1748068397040,0.277469,108100.0,108090.0,0.94047835]
["bitfinex-derivatives","BTCF0:USTF0",1748068397550,0.310369,108100.0,108090.0,0.94047835]
["bitfinex-derivatives","BTCF0:USTF0",1748068398352,0.310369,108100.0,108090.0,1.35683835]
["bitfinex-derivatives","BTCF0:USTF0",1748068400955,0.310369,108100.0,108090.0,1.15683835]
["bitfinex-derivatives","BTCF0:USTF0",1748068401253,0.310369,108100.0,108090.0,1.13543835]
["bitfinex-derivatives","BTCF0:USTF0",1748068401448,0.342169,108100.0,108090.0,1.13543835]
["bitfinex-derivatives","BTCF0:USTF0",1748068401654,0.342169,108100.0,108090.0,1.12955835]
["bitfinex-derivatives","BTCF0:USTF0",1748068402050,0.342169,108100.0,108090.0,1.52851835]
["bitfinex-derivatives","BTCF0:USTF0",1748068405059,0.342169,108100.0,108090.0,1.16771835]
["bitfinex-derivatives","BTCF0:USTF0",1748068405255,0.342169,108100.0,108090.0,1.52851835]
["bitfinex-derivatives","BTCF0:USTF0",1748068409263,0.342169,108100.0,108090.0,1.52251835]
["bitfinex-derivatives","BTCF0:USTF0",1748068409761,0.342169,108100.0,108090.0,1.4130331]
["bitfinex-derivatives","BTCF0:USTF0",1748068410061,0.342169,108100.0,108090.0,1.52251835]
["bitfinex-derivatives","BTCF0:USTF0",1748068414061,0.1850102,108080.0,108070.0,0.07990684]
["bitfinex-derivatives","BTCF0:USTF0",1748068414360,0.1850102,108080.0,108060.0,0.11176281]
["bitfinex-derivatives","BTCF0:USTF0",1748068414361,0.1850273,108070.0,108060.0,0.11176281]
["bitfinex-derivatives","BTCF0:USTF0",1748068414564,0.1850273,108070.0,108050.0,0.14451201]
["bitfinex-derivatives","BTCF0:USTF0",1748068414565,0.1850445,108060.0,108050.0,0.14451201]
["bitfinex-derivatives","BTCF0:USTF0",1748068414755,0.1850616,108050.0,108040.0,0.22159031]
["bitfinex-derivatives","BTCF0:USTF0",1748068414955,0.5763616,108050.0,108040.0,0.03558379]
["bitfinex-derivatives","BTCF0:USTF0",1748068415364,0.5763616,108050.0,108030.0,0.48615357]
["bitfinex-derivatives","BTCF0:USTF0",1748068415365,0.1850787,108040.0,108030.0,0.06983357]
["bitfinex-derivatives","BTCF0:USTF0",1748068415562,0.65536395,108040.0,108030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068415760,0.185113,108020.0,108010.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1748068415951,0.545913,108020.0,108010.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1748068416156,0.1851301,108010.0,108000.0,1.1935361]
["bitfinex-derivatives","BTCF0:USTF0",1748068416351,0.1851301,108010.0,108000.0,1.62026517]
["bitfinex-derivatives","BTCF0:USTF0",1748068416569,0.1851301,108010.0,108000.0,1.72975042]
["bitfinex-derivatives","BTCF0:USTF0",1748068416760,0.1851301,108010.0,108000.0,1.54273189]
["bitfinex-derivatives","BTCF0:USTF0",1748068417062,0.1851301,108010.0,108000.0,1.53673189]
["bitfinex-derivatives","BTCF0:USTF0",1748068417257,0.1851301,108010.0,108000.0,1.54173189]
["bitfinex-derivatives","BTCF0:USTF0",1748068417258,0.1861301,108010.0,108000.0,1.54173189]
["bitfinex-derivatives","BTCF0:USTF0",1748068417666,0.1861301,108010.0,108000.0,1.54573189]
["bitfinex-derivatives","BTCF0:USTF0",1748068418070,0.1861301,108010.0,108000.0,0.73049189]
["bitfinex-derivatives","BTCF0:USTF0",1748068418272,0.1861301,108010.0,108000.0,1.43636664]
["bitfinex-derivatives","BTCF0:USTF0",1748068418563,0.5469301,108010.0,108000.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748068418768,0.1851473,108000.0,107990.0,0.02940586]
["bitfinex-derivatives","BTCF0:USTF0",1748068419066,0.1851644,107990.0,107980.0,0.11731723]
["bitfinex-derivatives","BTCF0:USTF0",1748068419267,0.1851815,107980.0,107970.0,0.52592525]
["bitfinex-derivatives","BTCF0:USTF0",1748068419469,0.2153815,107980.0,107970.0,0.91782525]
["bitfinex-derivatives","BTCF0:USTF0",1748068419667,0.2153815,107980.0,107970.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1748068420156,0.2153815,107980.0,107970.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1748068420357,0.5761815,107980.0,107970.0,0.84658]
["bitfinex-derivatives","BTCF0:USTF0",1748068420562,0.2153815,107980.0,107970.0,1.3925786]
["bitfinex-derivatives","BTCF0:USTF0",1748068420762,0.2163815,107980.0,107970.0,1.4288786]
["bitfinex-derivatives","BTCF0:USTF0",1748068421173,0.2163815,107980.0,107970.0,1.4278786]
["bitfinex-derivatives","BTCF0:USTF0",1748068421367,0.2163815,107980.0,107970.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1748068421867,0.6081815,107980.0,107970.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1748068422067,0.2473815,107980.0,107970.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1748068422372,0.2473815,107980.0,107970.0,0.85346]
["bitfinex-derivatives","BTCF0:USTF0",1748068422569,0.811914,107980.0,107950.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748068422870,0.185233,107950.0,107940.0,0.00117991]
["bitfinex-derivatives","BTCF0:USTF0",1748068423072,0.546033,107950.0,107940.0,0.00117991]
["bitfinex-derivatives","BTCF0:USTF0",1748068423262,0.1852501,107940.0,107930.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1748068423463,0.6094501,107940.0,107930.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1748068423773,0.2486501,107940.0,107930.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1748068424073,0.06377178,107940.0,107930.0,0.9936873]
["bitfinex-derivatives","BTCF0:USTF0",1748068424273,0.00037178,107940.0,107930.0,1.1540873]
["bitfinex-derivatives","BTCF0:USTF0",1748068424668,0.19462188,107940.0,107930.0,1.0202073]
["bitfinex-derivatives","BTCF0:USTF0",1748068425170,0.00937178,107940.0,107930.0,1.0202073]
["bitfinex-derivatives","BTCF0:USTF0",1748068425369,0.19462188,107940.0,107930.0,1.0202073]
["bitfinex-derivatives","BTCF0:USTF0",1748068425563,0.00937178,107940.0,107930.0,1.2302073]
["bitfinex-derivatives","BTCF0:USTF0",1748068426166,0.18562168,107940.0,107930.0,1.2349]
["bitfinex-derivatives","BTCF0:USTF0",1748068426369,0.55342168,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748068426573,0.25572168,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748068426773,0.25272168,107940.0,107930.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1748068427074,0.25572168,107940.0,107930.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1748068427261,0.25572168,107940.0,107930.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1748068427570,0.25572168,107940.0,107930.0,1.211]
["bitfinex-derivatives","BTCF0:USTF0",1748068427873,0.25572168,107940.0,107930.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1748068428166,0.25572168,107940.0,107930.0,1.25867774]
["bitfinex-derivatives","BTCF0:USTF0",1748068428569,0.19262168,107940.0,107930.0,1.25867774]
["bitfinex-derivatives","BTCF0:USTF0",1748068429170,0.18862168,107940.0,107930.0,1.25767774]
["bitfinex-derivatives","BTCF0:USTF0",1748068429370,0.19162168,107940.0,107930.0,1.25867774]
["bitfinex-derivatives","BTCF0:USTF0",1748068429673,0.00637178,107940.0,107930.0,1.56402776]
["bitfinex-derivatives","BTCF0:USTF0",1748068429880,0.19162148,107940.0,107930.0,1.58402776]
["bitfinex-derivatives","BTCF0:USTF0",1748068430172,0.19162148,107940.0,107930.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748068430376,0.97552148,107940.0,107930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748068430672,1.10136948,107940.0,107930.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748068430875,1.10136948,107940.0,107930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748068431075,1.00872148,107940.0,107930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748068432379,0.1852666,107930.0,107920.0,0.4744001]
["bitfinex-derivatives","BTCF0:USTF0",1748068432580,0.6069666,107930.0,107920.0,0.4744001]
["bitfinex-derivatives","BTCF0:USTF0",1748068432769,0.2461666,107930.0,107920.0,0.8352001]
["bitfinex-derivatives","BTCF0:USTF0",1748068433073,0.15610479,107930.0,107920.0,0.5484001]
["bitfinex-derivatives","BTCF0:USTF0",1748068433278,0.15610479,107930.0,107920.0,1.2374401]
["bitfinex-derivatives","BTCF0:USTF0",1748068433479,0.15810479,107930.0,107920.0,1.422724]
["bitfinex-derivatives","BTCF0:USTF0",1748068433675,0.15910479,107930.0,107920.0,1.2690401]
["bitfinex-derivatives","BTCF0:USTF0",1748068434379,0.1852839,107920.0,107910.0,0.41827007]
["bitfinex-derivatives","BTCF0:USTF0",1748068434579,0.1852839,107920.0,107910.0,0.45057007]
["bitfinex-derivatives","BTCF0:USTF0",1748068434779,0.6092839,107920.0,107910.0,0.45069007]
["bitfinex-derivatives","BTCF0:USTF0",1748068435082,0.24885568,107920.0,107910.0,0.03381007]
["bitfinex-derivatives","BTCF0:USTF0",1748068435283,0.24885568,107920.0,107910.0,0.85285007]
["bitfinex-derivatives","BTCF0:USTF0",1748068435781,0.24985568,107920.0,107910.0,0.88335007]
["bitfinex-derivatives","BTCF0:USTF0",1748068435982,0.24985568,107920.0,107910.0,0.06431007]
["bitfinex-derivatives","BTCF0:USTF0",1748068436381,0.24985568,107920.0,107910.0,0.88339007]
["bitfinex-derivatives","BTCF0:USTF0",1748068437179,0.24985568,107920.0,107910.0,0.06431007]
["bitfinex-derivatives","BTCF0:USTF0",1748068437379,0.24985568,107920.0,107910.0,0.88343007]
["bitfinex-derivatives","BTCF0:USTF0",1748068439677,0.18665568,107920.0,107910.0,1.42953117]
["bitfinex-derivatives","BTCF0:USTF0",1748068439877,0.18665568,107920.0,107910.0,1.46953117]
["bitfinex-derivatives","BTCF0:USTF0",1748068440378,0.18665568,107920.0,107910.0,1.28423007]
["bitfinex-derivatives","BTCF0:USTF0",1748068440678,0.18665568,107920.0,107910.0,1.27823007]
["bitfinex-derivatives","BTCF0:USTF0",1748068441075,0.18665568,107920.0,107910.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1748068441377,0.18665568,107920.0,107900.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1748068441378,0.1853011,107910.0,107900.0,0.4397513]
["bitfinex-derivatives","BTCF0:USTF0",1748068441571,0.1853183,107900.0,107890.0,1.50027035]
["bitfinex-derivatives","BTCF0:USTF0",1748068441771,0.60901238,107900.0,107890.0,0.00139035]
["bitfinex-derivatives","BTCF0:USTF0",1748068441974,0.1853527,107880.0,107870.0,0.48144437]
["bitfinex-derivatives","BTCF0:USTF0",1748068442283,0.54652448,107880.0,107870.0,0.417122]
["bitfinex-derivatives","BTCF0:USTF0",1748068442479,0.24832448,107880.0,107870.0,0.431728]
["bitfinex-derivatives","BTCF0:USTF0",1748068442784,0.24832448,107880.0,107870.0,0.431446]
["bitfinex-derivatives","BTCF0:USTF0",1748068443077,0.24229828,107880.0,107870.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1748068443279,0.60309828,107880.0,107870.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1748068443480,0.60609828,107880.0,107870.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1748068443692,0.1853693,107870.0,107860.0,0.05399948]
["bitfinex-derivatives","BTCF0:USTF0",1748068443873,0.2479693,107870.0,107860.0,0.02784928]
["bitfinex-derivatives","BTCF0:USTF0",1748068444177,0.1854208,107840.0,107830.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1748068444379,0.2781437,107840.0,107820.0,0.74851136]
["bitfinex-derivatives","BTCF0:USTF0",1748068444566,0.3245022,107840.0,107830.0,0.91163531]
["bitfinex-derivatives","BTCF0:USTF0",1748068444771,0.3245022,107840.0,107830.0,0.91213177]
["bitfinex-derivatives","BTCF0:USTF0",1748068444772,0.3155837,107840.0,107830.0,0.91213177]
["bitfinex-derivatives","BTCF0:USTF0",1748068445085,0.3155837,107840.0,107830.0,0.91299646]
["bitfinex-derivatives","BTCF0:USTF0",1748068445272,0.00037178,107840.0,107830.0,1.46955394]
["bitfinex-derivatives","BTCF0:USTF0",1748068445577,0.18579158,107840.0,107830.0,1.31661624]
["bitfinex-derivatives","BTCF0:USTF0",1748068445779,0.00037178,107840.0,107830.0,1.50217324]
["bitfinex-derivatives","BTCF0:USTF0",1748068445983,0.18579158,107840.0,107830.0,0.43501624]
["bitfinex-derivatives","BTCF0:USTF0",1748068446185,0.18679158,107840.0,107830.0,0.89965624]
["bitfinex-derivatives","BTCF0:USTF0",1748068446387,0.18679158,107840.0,107830.0,1.33771646]
["bitfinex-derivatives","BTCF0:USTF0",1748068446886,0.18779158,107840.0,107830.0,0.45599646]
["bitfinex-derivatives","BTCF0:USTF0",1748068447088,0.54859158,107840.0,107830.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1748068447385,0.61259158,107840.0,107830.0,0.94601646]
["bitfinex-derivatives","BTCF0:USTF0",1748068447587,0.61259158,107840.0,107830.0,0.94613646]
["bitfinex-derivatives","BTCF0:USTF0",1748068448281,0.61259158,107840.0,107830.0,0.94013646]
["bitfinex-derivatives","BTCF0:USTF0",1748068448481,0.00182675,107840.0,107830.0,1.49637466]
["bitfinex-derivatives","BTCF0:USTF0",1748068448684,0.18724775,107840.0,107830.0,1.31093646]
["bitfinex-derivatives","BTCF0:USTF0",1748068449683,0.18724775,107840.0,107830.0,1.49637466]
["bitfinex-derivatives","BTCF0:USTF0",1748068449990,0.1854382,107830.0,107820.0,0.48583116]
["bitfinex-derivatives","BTCF0:USTF0",1748068450176,0.1854554,107820.0,107810.0,0.1146958]
["bitfinex-derivatives","BTCF0:USTF0",1748068450371,0.1854726,107810.0,107800.0,0.27745179]
["bitfinex-derivatives","BTCF0:USTF0",1748068450679,0.24832083,107810.0,107800.0,0.27757179]
["bitfinex-derivatives","BTCF0:USTF0",1748068450884,0.24832083,107810.0,107800.0,0.21916256]
["bitfinex-derivatives","BTCF0:USTF0",1748068451283,0.24832083,107810.0,107800.0,1.12088256]
["bitfinex-derivatives","BTCF0:USTF0",1748068451675,0.20693257,107810.0,107800.0,1.06854]
["bitfinex-derivatives","BTCF0:USTF0",1748068451880,0.20693257,107810.0,107800.0,1.00684]
["bitfinex-derivatives","BTCF0:USTF0",1748068452080,0.56773257,107810.0,107800.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748068452280,0.56773257,107810.0,107800.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1748068452489,0.56773257,107810.0,107800.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1748068452689,0.56973257,107810.0,107800.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1748068453084,0.20893257,107810.0,107800.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1748068453784,0.56973257,107810.0,107800.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1748068453984,0.56973257,107810.0,107800.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1748068454291,0.20893257,107810.0,107800.0,0.91512]
["bitfinex-derivatives","BTCF0:USTF0",1748068454582,0.20893257,107810.0,107800.0,0.94642]
["bitfinex-derivatives","BTCF0:USTF0",1748068455584,0.2318256,107820.0,107800.0,1.15926312]
["bitfinex-derivatives","BTCF0:USTF0",1748068455889,0.1854549,107820.0,107810.0,0.41782822]
["bitfinex-derivatives","BTCF0:USTF0",1748068456180,0.1854549,107820.0,107810.0,0.57094629]
["bitfinex-derivatives","BTCF0:USTF0",1748068456589,0.1854549,107820.0,107810.0,1.47286629]
["bitfinex-derivatives","BTCF0:USTF0",1748068456890,0.001,107820.0,107810.0,1.47286629]
["bitfinex-derivatives","BTCF0:USTF0",1748068457083,0.001,107820.0,107810.0,0.75641769]
["bitfinex-derivatives","BTCF0:USTF0",1748068457288,0.001,107820.0,107810.0,1.88525962]
["bitfinex-derivatives","BTCF0:USTF0",1748068457993,0.23219534,107830.0,107810.0,2.41348489]
["bitfinex-derivatives","BTCF0:USTF0",1748068458175,0.27855544,107830.0,107810.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1748068458375,0.1854708,107810.0,107800.0,0.5440223]
["bitfinex-derivatives","BTCF0:USTF0",1748068458585,0.5462708,107810.0,107800.0,0.5439023]
["bitfinex-derivatives","BTCF0:USTF0",1748068458790,0.6105708,107810.0,107800.0,0.5440223]
["bitfinex-derivatives","BTCF0:USTF0",1748068459290,0.6105708,107810.0,107800.0,0.6055223]
["bitfinex-derivatives","BTCF0:USTF0",1748068459478,0.6105708,107810.0,107800.0,0.6046223]
["bitfinex-derivatives","BTCF0:USTF0",1748068459676,0.6105708,107810.0,107800.0,0.6045023]
["bitfinex-derivatives","BTCF0:USTF0",1748068459874,0.6115708,107810.0,107800.0,0.6056223]
["bitfinex-derivatives","BTCF0:USTF0",1748068460087,0.6115708,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748068460285,0.7043308,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748068460590,0.1855069,107790.0,107780.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1748068460791,0.5463069,107790.0,107780.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1748068460987,0.5778069,107790.0,107780.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1748068461287,0.2170069,107790.0,107780.0,1.33737005]
["bitfinex-derivatives","BTCF0:USTF0",1748068462188,0.1865069,107790.0,107780.0,1.33837005]
["bitfinex-derivatives","BTCF0:USTF0",1748068462387,0.1875069,107790.0,107780.0,1.36837005]
["bitfinex-derivatives","BTCF0:USTF0",1748068462987,0.1875069,107790.0,107780.0,0.46629005]
["bitfinex-derivatives","BTCF0:USTF0",1748068463186,0.1875069,107790.0,107780.0,1.36841005]
["bitfinex-derivatives","BTCF0:USTF0",1748068463686,0.002,107790.0,107780.0,1.60249317]
["bitfinex-derivatives","BTCF0:USTF0",1748068463887,0.002,107790.0,107780.0,1.13592645]
["bitfinex-derivatives","BTCF0:USTF0",1748068464191,0.002,107790.0,107780.0,1.63534917]
["bitfinex-derivatives","BTCF0:USTF0",1748068464393,0.1874896,107790.0,107780.0,1.94812645]
["bitfinex-derivatives","BTCF0:USTF0",1748068464593,0.002,107790.0,107780.0,1.94812645]
["bitfinex-derivatives","BTCF0:USTF0",1748068464895,0.002,107790.0,107780.0,1.81465328]
["bitfinex-derivatives","BTCF0:USTF0",1748068465084,0.002,107790.0,107780.0,1.9347364]
["bitfinex-derivatives","BTCF0:USTF0",1748068465588,0.001,107790.0,107780.0,2.1222432]
["bitfinex-derivatives","BTCF0:USTF0",1748068466200,0.00013891,107800.0,107790.0,0.1844896]
["bitfinex-derivatives","BTCF0:USTF0",1748068466398,0.18561131,107800.0,107790.0,0.7782896]
["bitfinex-derivatives","BTCF0:USTF0",1748068466590,0.18561131,107800.0,107790.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1748068466793,0.18561131,107800.0,107790.0,0.87206688]
["bitfinex-derivatives","BTCF0:USTF0",1748068466990,0.18561131,107800.0,107790.0,1.32020688]
["bitfinex-derivatives","BTCF0:USTF0",1748068467186,0.18561131,107800.0,107790.0,1.13471728]
["bitfinex-derivatives","BTCF0:USTF0",1748068467392,0.18561131,107800.0,107790.0,1.04194]
["bitfinex-derivatives","BTCF0:USTF0",1748068467692,0.18661131,107800.0,107790.0,1.04294]
["bitfinex-derivatives","BTCF0:USTF0",1748068467997,0.18661131,107800.0,107790.0,1.2284294]
["bitfinex-derivatives","BTCF0:USTF0",1748068468194,0.18561131,107800.0,107790.0,1.52674]
["bitfinex-derivatives","BTCF0:USTF0",1748068468399,0.18761131,107800.0,107790.0,1.7132294]
["bitfinex-derivatives","BTCF0:USTF0",1748068468798,0.18761131,107800.0,107790.0,1.76445232]
["bitfinex-derivatives","BTCF0:USTF0",1748068469185,0.18761131,107800.0,107790.0,0.67672292]
["bitfinex-derivatives","BTCF0:USTF0",1748068469386,0.64281131,107800.0,107790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068469897,0.64281131,107800.0,107790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068470294,0.60732973,107800.0,107790.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748068470606,0.60732973,107800.0,107790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068471502,0.60732973,107800.0,107790.0,0.33044127]
["bitfinex-derivatives","BTCF0:USTF0",1748068471704,0.60732973,107800.0,107790.0,0.29025027]
["bitfinex-derivatives","BTCF0:USTF0",1748068472101,0.60732973,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068472304,0.1854894,107790.0,107780.0,0.48497891]
["bitfinex-derivatives","BTCF0:USTF0",1748068472503,0.6302894,107790.0,107780.0,0.48497891]
["bitfinex-derivatives","BTCF0:USTF0",1748068472712,0.6634894,107790.0,107780.0,0.48497891]
["bitfinex-derivatives","BTCF0:USTF0",1748068472901,0.6634894,107790.0,107780.0,0.48509891]
["bitfinex-derivatives","BTCF0:USTF0",1748068473397,0.6634894,107790.0,107780.0,0.48709891]
["bitfinex-derivatives","BTCF0:USTF0",1748068473806,0.2694894,107790.0,107780.0,0.48709891]
["bitfinex-derivatives","BTCF0:USTF0",1748068474101,0.2494894,107790.0,107780.0,0.55319891]
["bitfinex-derivatives","BTCF0:USTF0",1748068474307,0.2794894,107790.0,107780.0,0.55319891]
["bitfinex-derivatives","BTCF0:USTF0",1748068474502,0.2794894,107790.0,107780.0,0.70319891]
["bitfinex-derivatives","BTCF0:USTF0",1748068474800,0.63914221,107810.0,107790.0,0.2318607]
["bitfinex-derivatives","BTCF0:USTF0",1748068475014,0.34304221,107810.0,107800.0,0.84318]
["bitfinex-derivatives","BTCF0:USTF0",1748068475597,0.1854895,107790.0,107780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068475798,0.5762895,107790.0,107780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068475999,0.6414895,107790.0,107780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068476200,0.6414895,107790.0,107780.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748068476399,0.6114895,107790.0,107780.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748068476911,0.6114895,107790.0,107780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068477399,0.2506895,107790.0,107780.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748068477601,0.2806895,107790.0,107780.0,1.34904]
["bitfinex-derivatives","BTCF0:USTF0",1748068478106,0.2816895,107790.0,107780.0,1.35004]
["bitfinex-derivatives","BTCF0:USTF0",1748068478308,0.2516895,107790.0,107780.0,1.35004]
["bitfinex-derivatives","BTCF0:USTF0",1748068481306,0.19004542,107750.0,107740.0,1.74618122]
["bitfinex-derivatives","BTCF0:USTF0",1748068481502,0.19004542,107750.0,107740.0,1.74606122]
["bitfinex-derivatives","BTCF0:USTF0",1748068481698,0.18804542,107750.0,107740.0,1.53518122]
["bitfinex-derivatives","BTCF0:USTF0",1748068481904,0.18904542,107750.0,107740.0,1.44236923]
["bitfinex-derivatives","BTCF0:USTF0",1748068482109,0.18904542,107750.0,107740.0,0.51932923]
["bitfinex-derivatives","BTCF0:USTF0",1748068482307,0.00348712,107750.0,107740.0,1.78518122]
["bitfinex-derivatives","BTCF0:USTF0",1748068482514,0.00348712,107750.0,107740.0,2.23799295]
["bitfinex-derivatives","BTCF0:USTF0",1748068482713,0.00348712,107750.0,107740.0,2.23199295]
["bitfinex-derivatives","BTCF0:USTF0",1748068482911,0.00348712,107750.0,107740.0,2.33956419]
["bitfinex-derivatives","BTCF0:USTF0",1748068483212,0.1855252,107770.0,107740.0,2.33956419]
["bitfinex-derivatives","BTCF0:USTF0",1748068483408,0.0927489,107790.0,107760.0,0.84168312]
["bitfinex-derivatives","BTCF0:USTF0",1748068483600,0.1855066,107780.0,107770.0,0.36228712]
["bitfinex-derivatives","BTCF0:USTF0",1748068483807,0.9994066,107780.0,107770.0,0.41804712]
["bitfinex-derivatives","BTCF0:USTF0",1748068484415,0.9994066,107780.0,107770.0,0.41716712]
["bitfinex-derivatives","BTCF0:USTF0",1748068484806,0.9994066,107780.0,107770.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1748068485113,1.0014066,107780.0,107770.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1748068485309,1.0014066,107780.0,107770.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1748068486109,1.0014066,107780.0,107770.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1748068486611,0.1855238,107770.0,107760.0,1.05241891]
["bitfinex-derivatives","BTCF0:USTF0",1748068486807,0.0637,107770.0,107760.0,2.69976313]
["bitfinex-derivatives","BTCF0:USTF0",1748068487014,0.006,107780.0,107770.0,0.1855238]
["bitfinex-derivatives","BTCF0:USTF0",1748068487214,0.006,107780.0,107770.0,1.0853078]
["bitfinex-derivatives","BTCF0:USTF0",1748068487418,0.002,107780.0,107770.0,2.0084278]
["bitfinex-derivatives","BTCF0:USTF0",1748068487714,0.00013891,107790.0,107780.0,0.1855066]
["bitfinex-derivatives","BTCF0:USTF0",1748068488013,0.00013891,107790.0,107780.0,1.04908972]
["bitfinex-derivatives","BTCF0:USTF0",1748068488215,0.00013891,107790.0,107780.0,1.13786572]
["bitfinex-derivatives","BTCF0:USTF0",1748068488419,0.1854722,107800.0,107790.0,0.1854796]
["bitfinex-derivatives","BTCF0:USTF0",1748068488604,0.1854722,107800.0,107790.0,1.1389796]
["bitfinex-derivatives","BTCF0:USTF0",1748068488807,0.1854722,107800.0,107790.0,1.23174759]
["bitfinex-derivatives","BTCF0:USTF0",1748068489313,0.1854722,107800.0,107790.0,1.23074759]
["bitfinex-derivatives","BTCF0:USTF0",1748068489511,0.1854722,107800.0,107790.0,1.28068285]
["bitfinex-derivatives","BTCF0:USTF0",1748068489712,0.1854722,107800.0,107790.0,1.27968285]
["bitfinex-derivatives","BTCF0:USTF0",1748068490011,0.001,107800.0,107790.0,1.32805355]
["bitfinex-derivatives","BTCF0:USTF0",1748068490211,0.001,107800.0,107790.0,0.95682425]
["bitfinex-derivatives","BTCF0:USTF0",1748068490417,0.001,107800.0,107790.0,2.00441355]
["bitfinex-derivatives","BTCF0:USTF0",1748068490418,0.1864722,107800.0,107790.0,2.00441355]
["bitfinex-derivatives","BTCF0:USTF0",1748068490617,0.1864722,107800.0,107790.0,1.95804285]
["bitfinex-derivatives","BTCF0:USTF0",1748068490918,0.1864722,107800.0,107790.0,2.09164422]
["bitfinex-derivatives","BTCF0:USTF0",1748068491113,0.1509901,107800.0,107790.0,2.09164422]
["bitfinex-derivatives","BTCF0:USTF0",1748068491513,0.1509901,107800.0,107790.0,1.99887623]
["bitfinex-derivatives","BTCF0:USTF0",1748068492010,0.1509901,107800.0,107790.0,0.40441333]
["bitfinex-derivatives","BTCF0:USTF0",1748068492212,0.6363901,107800.0,107790.0,0.13360137]
["bitfinex-derivatives","BTCF0:USTF0",1748068492522,0.6363901,107800.0,107790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068492818,0.9791581,107800.0,107790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068494423,0.9791581,107800.0,107790.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748068494424,0.9861581,107800.0,107790.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748068494720,0.1854895,107790.0,107780.0,0.41261898]
["bitfinex-derivatives","BTCF0:USTF0",1748068494921,0.6100895,107790.0,107780.0,0.41261898]
["bitfinex-derivatives","BTCF0:USTF0",1748068495423,0.1855067,107780.0,107770.0,0.57484918]
["bitfinex-derivatives","BTCF0:USTF0",1748068495619,0.6101067,107780.0,107770.0,1.02292918]
["bitfinex-derivatives","BTCF0:USTF0",1748068495923,0.2493067,107780.0,107770.0,1.20845308]
["bitfinex-derivatives","BTCF0:USTF0",1748068496126,0.6101067,107780.0,107770.0,0.04055878]
["bitfinex-derivatives","BTCF0:USTF0",1748068496323,0.6501067,107780.0,107770.0,0.01526558]
["bitfinex-derivatives","BTCF0:USTF0",1748068496622,0.1855239,107770.0,107760.0,1.55185891]
["bitfinex-derivatives","BTCF0:USTF0",1748068496809,0.6514239,107770.0,107760.0,1.96937891]
["bitfinex-derivatives","BTCF0:USTF0",1748068497208,0.6114239,107770.0,107760.0,1.96937891]
["bitfinex-derivatives","BTCF0:USTF0",1748068497412,0.6114239,107770.0,107760.0,1.96949891]
["bitfinex-derivatives","BTCF0:USTF0",1748068497823,0.6414239,107770.0,107760.0,2.00009891]
["bitfinex-derivatives","BTCF0:USTF0",1748068498124,0.6414239,107770.0,107760.0,1.07713891]
["bitfinex-derivatives","BTCF0:USTF0",1748068498324,0.6114239,107770.0,107760.0,2.00009891]
["bitfinex-derivatives","BTCF0:USTF0",1748068498528,0.2506239,107770.0,107760.0,2.00009891]
["bitfinex-derivatives","BTCF0:USTF0",1748068498716,0.2506239,107770.0,107760.0,2.03189891]
["bitfinex-derivatives","BTCF0:USTF0",1748068499525,0.2506239,107770.0,107760.0,2.03389891]
["bitfinex-derivatives","BTCF0:USTF0",1748068499720,0.2506239,107770.0,107760.0,1.11093891]
["bitfinex-derivatives","BTCF0:USTF0",1748068500025,0.2506239,107770.0,107760.0,2.03397891]
["bitfinex-derivatives","BTCF0:USTF0",1748068501226,0.4659,107770.0,107740.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1748068501421,0.1855584,107750.0,107740.0,0.42432822]
["bitfinex-derivatives","BTCF0:USTF0",1748068501614,0.2255584,107750.0,107740.0,1.34736822]
["bitfinex-derivatives","BTCF0:USTF0",1748068501816,0.2902584,107750.0,107740.0,1.34736822]
["bitfinex-derivatives","BTCF0:USTF0",1748068502127,0.29100196,107750.0,107740.0,0.98694]
["bitfinex-derivatives","BTCF0:USTF0",1748068502329,0.21860196,107750.0,107740.0,0.98106]
["bitfinex-derivatives","BTCF0:USTF0",1748068502525,0.21860196,107750.0,107740.0,1.02106]
["bitfinex-derivatives","BTCF0:USTF0",1748068502720,0.21860196,107750.0,107740.0,1.02094]
["bitfinex-derivatives","BTCF0:USTF0",1748068502921,0.21860196,107750.0,107740.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1748068503121,0.21860196,107750.0,107740.0,1.02206]
["bitfinex-derivatives","BTCF0:USTF0",1748068503317,0.25860196,107750.0,107740.0,0.98206]
["bitfinex-derivatives","BTCF0:USTF0",1748068503518,0.80765556,107750.0,107710.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748068503732,0.5464101,107720.0,107710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068504136,0.18635366,107720.0,107710.0,1.31584001]
["bitfinex-derivatives","BTCF0:USTF0",1748068504320,0.18635366,107720.0,107710.0,1.59925104]
["bitfinex-derivatives","BTCF0:USTF0",1748068504520,0.00074356,107720.0,107710.0,1.59925104]
["bitfinex-derivatives","BTCF0:USTF0",1748068504829,0.00082596,107720.0,107710.0,2.56728462]
["bitfinex-derivatives","BTCF0:USTF0",1748068505028,0.18573621,107730.0,107710.0,2.27424462]
["bitfinex-derivatives","BTCF0:USTF0",1748068505326,0.19573181,107730.0,107720.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1748068505532,0.00013891,107730.0,107720.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1748068505825,0.0463923,107750.0,107720.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1748068506026,0.1855929,107730.0,107720.0,0.49693866]
["bitfinex-derivatives","BTCF0:USTF0",1748068506227,0.1855929,107730.0,107720.0,1.29722539]
["bitfinex-derivatives","BTCF0:USTF0",1748068506530,0.3389798,107740.0,107720.0,1.60722539]
["bitfinex-derivatives","BTCF0:USTF0",1748068506826,0.002,107730.0,107720.0,0.87675834]
["bitfinex-derivatives","BTCF0:USTF0",1748068507030,0.00013891,107740.0,107720.0,1.78681295]
["bitfinex-derivatives","BTCF0:USTF0",1748068507334,0.00013891,107740.0,107730.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1748068507516,0.00013891,107740.0,107730.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1748068507722,0.00013891,107740.0,107730.0,0.76262]
["bitfinex-derivatives","BTCF0:USTF0",1748068507922,0.00013891,107740.0,107730.0,0.85544465]
["bitfinex-derivatives","BTCF0:USTF0",1748068508732,0.00013891,107740.0,107730.0,0.54544465]
["bitfinex-derivatives","BTCF0:USTF0",1748068508932,0.00013891,107740.0,107730.0,0.58014465]
["bitfinex-derivatives","BTCF0:USTF0",1748068509232,0.00013891,107740.0,107730.0,0.57914465]
["bitfinex-derivatives","BTCF0:USTF0",1748068509617,0.18571451,107740.0,107730.0,0.54644465]
["bitfinex-derivatives","BTCF0:USTF0",1748068509821,0.1855928,107730.0,107720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068510020,0.1856101,107720.0,107710.0,0.94270441]
["bitfinex-derivatives","BTCF0:USTF0",1748068510231,0.033,107720.0,107710.0,1.37038441]
["bitfinex-derivatives","BTCF0:USTF0",1748068510429,0.1856101,107720.0,107710.0,1.68369516]
["bitfinex-derivatives","BTCF0:USTF0",1748068510634,0.1856101,107720.0,107710.0,1.63985075]
["bitfinex-derivatives","BTCF0:USTF0",1748068510932,0.1856101,107720.0,107710.0,0.46681075]
["bitfinex-derivatives","BTCF0:USTF0",1748068511126,0.2519101,107720.0,107710.0,1.39001075]
["bitfinex-derivatives","BTCF0:USTF0",1748068511325,0.2519101,107720.0,107710.0,1.33001075]
["bitfinex-derivatives","BTCF0:USTF0",1748068511521,0.2519101,107720.0,107710.0,0.40693075]
["bitfinex-derivatives","BTCF0:USTF0",1748068511726,0.2919101,107720.0,107710.0,0.96921075]
["bitfinex-derivatives","BTCF0:USTF0",1748068511939,0.2929101,107720.0,107710.0,0.97321075]
["bitfinex-derivatives","BTCF0:USTF0",1748068512632,0.2539101,107720.0,107710.0,0.52583075]
["bitfinex-derivatives","BTCF0:USTF0",1748068512835,0.2539101,107720.0,107710.0,0.94351075]
["bitfinex-derivatives","BTCF0:USTF0",1748068513134,0.2539101,107720.0,107710.0,0.94339075]
["bitfinex-derivatives","BTCF0:USTF0",1748068513334,0.2939101,107720.0,107710.0,0.02043075]
["bitfinex-derivatives","BTCF0:USTF0",1748068513633,0.2939101,107720.0,107710.0,0.94351075]
["bitfinex-derivatives","BTCF0:USTF0",1748068514235,0.2939101,107720.0,107710.0,0.94355075]
["bitfinex-derivatives","BTCF0:USTF0",1748068514836,0.2539101,107720.0,107710.0,0.97405075]
["bitfinex-derivatives","BTCF0:USTF0",1748068515129,0.002,107720.0,107710.0,1.47489075]
["bitfinex-derivatives","BTCF0:USTF0",1748068515335,0.002,107720.0,107710.0,1.75772675]
["bitfinex-derivatives","BTCF0:USTF0",1748068515522,0.002,107720.0,107710.0,0.92740433]
["bitfinex-derivatives","BTCF0:USTF0",1748068515724,0.00013891,107740.0,107710.0,2.2751993]
["bitfinex-derivatives","BTCF0:USTF0",1748068515924,0.00013891,107740.0,107730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748068516237,0.18628666,107760.0,107730.0,2.15939497]
["bitfinex-derivatives","BTCF0:USTF0",1748068516426,0.28740881,107770.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748068516627,0.4999275,107790.0,107760.0,1.28466356]
["bitfinex-derivatives","BTCF0:USTF0",1748068516827,0.2648423,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748068517141,0.34135211,107800.0,107790.0,1.31649178]
["bitfinex-derivatives","BTCF0:USTF0",1748068517330,0.1854896,107790.0,107780.0,0.41785891]
["bitfinex-derivatives","BTCF0:USTF0",1748068517535,0.1854896,107790.0,107780.0,0.00037179]
["bitfinex-derivatives","BTCF0:USTF0",1748068517536,0.6468896,107790.0,107780.0,0.00037179]
["bitfinex-derivatives","BTCF0:USTF0",1748068517845,0.6468896,107790.0,107780.0,0.41209179]
["bitfinex-derivatives","BTCF0:USTF0",1748068518638,0.6498896,107790.0,107780.0,0.41209179]
["bitfinex-derivatives","BTCF0:USTF0",1748068518833,0.2490896,107790.0,107780.0,0.41209179]
["bitfinex-derivatives","BTCF0:USTF0",1748068519037,0.2230896,107790.0,107780.0,1.01289179]
["bitfinex-derivatives","BTCF0:USTF0",1748068519241,0.2210896,107790.0,107780.0,1.01289179]
["bitfinex-derivatives","BTCF0:USTF0",1748068519442,0.2210896,107790.0,107780.0,0.65209179]
["bitfinex-derivatives","BTCF0:USTF0",1748068519642,0.1904896,107790.0,107780.0,1.04439179]
["bitfinex-derivatives","BTCF0:USTF0",1748068519844,0.1864896,107790.0,107780.0,0.80539179]
["bitfinex-derivatives","BTCF0:USTF0",1748068520234,0.1864896,107790.0,107780.0,0.83869179]
["bitfinex-derivatives","BTCF0:USTF0",1748068520442,0.2181896,107790.0,107780.0,0.84869179]
["bitfinex-derivatives","BTCF0:USTF0",1748068521036,0.2483896,107790.0,107780.0,0.84869179]
["bitfinex-derivatives","BTCF0:USTF0",1748068521231,0.2166896,107790.0,107780.0,0.84869179]
["bitfinex-derivatives","BTCF0:USTF0",1748068521431,0.2166896,107790.0,107780.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1748068521643,0.2166896,107790.0,107780.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1748068522036,0.2156896,107790.0,107780.0,0.85836]
["bitfinex-derivatives","BTCF0:USTF0",1748068522342,0.2471896,107790.0,107780.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1748068522530,0.2481896,107790.0,107780.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1748068522731,0.2481896,107790.0,107780.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1748068522935,0.2481896,107790.0,107780.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1748068523136,0.2471896,107790.0,107780.0,0.92288]
["bitfinex-derivatives","BTCF0:USTF0",1748068523439,0.6089896,107790.0,107780.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1748068523642,0.2481896,107790.0,107780.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1748068523945,0.6089896,107790.0,107780.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1748068524145,0.5774896,107790.0,107780.0,1.0038]
["bitfinex-derivatives","BTCF0:USTF0",1748068525046,0.5774896,107790.0,107780.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1748068525346,0.5774896,107790.0,107780.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1748068525547,0.2166896,107790.0,107780.0,1.3566]
["bitfinex-derivatives","BTCF0:USTF0",1748068525748,0.1904896,107790.0,107780.0,1.3556]
["bitfinex-derivatives","BTCF0:USTF0",1748068525931,0.1914896,107790.0,107780.0,1.37645728]
["bitfinex-derivatives","BTCF0:USTF0",1748068526134,0.1914896,107790.0,107780.0,1.3480209]
["bitfinex-derivatives","BTCF0:USTF0",1748068526446,0.1874896,107790.0,107780.0,1.3500209]
["bitfinex-derivatives","BTCF0:USTF0",1748068526749,0.1874896,107790.0,107780.0,1.3827209]
["bitfinex-derivatives","BTCF0:USTF0",1748068527040,0.2192896,107790.0,107780.0,1.3827209]
["bitfinex-derivatives","BTCF0:USTF0",1748068527246,0.2494896,107790.0,107780.0,1.28990362]
["bitfinex-derivatives","BTCF0:USTF0",1748068527454,0.6102896,107790.0,107780.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1748068527637,0.6582896,107790.0,107780.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748068527946,0.6082896,107790.0,107780.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748068528246,0.6082896,107790.0,107780.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1748068528445,0.6082896,107790.0,107780.0,0.92392]
["bitfinex-derivatives","BTCF0:USTF0",1748068528646,0.6092896,107790.0,107780.0,0.92892]
["bitfinex-derivatives","BTCF0:USTF0",1748068529134,0.6192896,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748068529445,0.6182896,107790.0,107780.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1748068529647,0.9790896,107790.0,107780.0,0.4175601]
["bitfinex-derivatives","BTCF0:USTF0",1748068530451,0.1855242,107770.0,107760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068530646,0.1855414,107760.0,107750.0,1.0526]
["bitfinex-derivatives","BTCF0:USTF0",1748068530837,0.65862852,107760.0,107750.0,1.05185644]
["bitfinex-derivatives","BTCF0:USTF0",1748068531041,0.1855758,107740.0,107730.0,7.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748068531243,0.5963758,107740.0,107730.0,0.43082965]
["bitfinex-derivatives","BTCF0:USTF0",1748068531447,0.65791936,107740.0,107730.0,0.43082965]
["bitfinex-derivatives","BTCF0:USTF0",1748068532043,0.65791936,107740.0,107730.0,0.01326965]
["bitfinex-derivatives","BTCF0:USTF0",1748068532244,0.65791936,107740.0,107730.0,0.93614965]
["bitfinex-derivatives","BTCF0:USTF0",1748068532546,0.66391936,107740.0,107730.0,0.93626965]
["bitfinex-derivatives","BTCF0:USTF0",1748068532844,0.66291936,107740.0,107730.0,0.51866965]
["bitfinex-derivatives","BTCF0:USTF0",1748068533051,0.1856103,107720.0,107710.0,1.56018622]
["bitfinex-derivatives","BTCF0:USTF0",1748068533251,0.2056103,107720.0,107710.0,2.42503496]
["bitfinex-derivatives","BTCF0:USTF0",1748068533550,0.27085386,107720.0,107710.0,2.42503496]
["bitfinex-derivatives","BTCF0:USTF0",1748068533755,0.27085386,107720.0,107710.0,2.42515496]
["bitfinex-derivatives","BTCF0:USTF0",1748068533944,0.25093133,107720.0,107710.0,2.42515496]
["bitfinex-derivatives","BTCF0:USTF0",1748068534146,0.25093133,107720.0,107710.0,2.39964]
["bitfinex-derivatives","BTCF0:USTF0",1748068534456,0.27093133,107720.0,107710.0,2.39964]
["bitfinex-derivatives","BTCF0:USTF0",1748068535145,0.27093133,107720.0,107710.0,2.40164]
["bitfinex-derivatives","BTCF0:USTF0",1748068535541,0.00013891,107730.0,107710.0,3.04194855]
["bitfinex-derivatives","BTCF0:USTF0",1748068535755,0.18573201,107730.0,107720.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1748068536254,0.1856103,107720.0,107710.0,2.37034]
["bitfinex-derivatives","BTCF0:USTF0",1748068536450,0.2479103,107720.0,107710.0,2.43694]
["bitfinex-derivatives","BTCF0:USTF0",1748068536646,0.2979103,107720.0,107710.0,2.43682]
["bitfinex-derivatives","BTCF0:USTF0",1748068536846,0.2979103,107720.0,107710.0,2.43694]
["bitfinex-derivatives","BTCF0:USTF0",1748068537060,0.2979103,107720.0,107710.0,1.51406]
["bitfinex-derivatives","BTCF0:USTF0",1748068537444,0.2979103,107720.0,107710.0,2.43706]
["bitfinex-derivatives","BTCF0:USTF0",1748068537756,0.2979103,107720.0,107710.0,2.43506]
["bitfinex-derivatives","BTCF0:USTF0",1748068537954,0.2479103,107720.0,107710.0,2.47606]
["bitfinex-derivatives","BTCF0:USTF0",1748068538351,0.2479103,107720.0,107710.0,2.47506]
["bitfinex-derivatives","BTCF0:USTF0",1748068538559,0.2499103,107720.0,107710.0,2.47506]
["bitfinex-derivatives","BTCF0:USTF0",1748068538948,0.2469103,107720.0,107710.0,2.47106]
["bitfinex-derivatives","BTCF0:USTF0",1748068539361,0.00113891,107730.0,107710.0,2.74954558]
["bitfinex-derivatives","BTCF0:USTF0",1748068539555,0.00113891,107730.0,107720.0,0.59763497]
["bitfinex-derivatives","BTCF0:USTF0",1748068539751,0.23268856,107760.0,107730.0,0.2319779]
["bitfinex-derivatives","BTCF0:USTF0",1748068540064,0.18591438,107760.0,107740.0,1.48856598]
["bitfinex-derivatives","BTCF0:USTF0",1748068540249,0.00037178,107760.0,107750.0,1.2699787]
["bitfinex-derivatives","BTCF0:USTF0",1748068540557,0.19905051,107770.0,107760.0,0.1855415]
["bitfinex-derivatives","BTCF0:USTF0",1748068540759,0.00013891,107780.0,107760.0,2.23940623]
["bitfinex-derivatives","BTCF0:USTF0",1748068540964,0.00013891,107780.0,107770.0,0.41737178]
["bitfinex-derivatives","BTCF0:USTF0",1748068541272,0.4535408,107800.0,107770.0,1.00601336]
["bitfinex-derivatives","BTCF0:USTF0",1748068541456,0.1854936,107790.0,107780.0,0.94182]
["bitfinex-derivatives","BTCF0:USTF0",1748068541652,0.1854936,107790.0,107780.0,1.20219178]
["bitfinex-derivatives","BTCF0:USTF0",1748068541962,0.1854936,107790.0,107780.0,0.94156356]
["bitfinex-derivatives","BTCF0:USTF0",1748068542157,0.2985936,107790.0,107780.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748068542357,0.2985936,107790.0,107780.0,0.91066356]
["bitfinex-derivatives","BTCF0:USTF0",1748068542657,0.2985936,107790.0,107780.0,0.91078356]
["bitfinex-derivatives","BTCF0:USTF0",1748068542863,0.2985936,107790.0,107780.0,0.91066356]
["bitfinex-derivatives","BTCF0:USTF0",1748068543057,0.185507,107780.0,107770.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748068543358,0.249707,107780.0,107770.0,1.27185891]
["bitfinex-derivatives","BTCF0:USTF0",1748068543861,0.249707,107780.0,107770.0,1.27197891]
["bitfinex-derivatives","BTCF0:USTF0",1748068544057,0.259707,107780.0,107770.0,1.30417891]
["bitfinex-derivatives","BTCF0:USTF0",1748068544245,0.259707,107780.0,107770.0,0.39425891]
["bitfinex-derivatives","BTCF0:USTF0",1748068544450,0.259707,107780.0,107770.0,1.30313891]
["bitfinex-derivatives","BTCF0:USTF0",1748068544664,0.250707,107780.0,107770.0,1.30713891]
["bitfinex-derivatives","BTCF0:USTF0",1748068545257,0.250707,107780.0,107770.0,1.30913891]
["bitfinex-derivatives","BTCF0:USTF0",1748068545443,0.001,107780.0,107770.0,1.40192291]
["bitfinex-derivatives","BTCF0:USTF0",1748068545652,0.1854931,107790.0,107770.0,2.20786807]
["bitfinex-derivatives","BTCF0:USTF0",1748068545963,0.1854899,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748068546150,0.2176899,107790.0,107780.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1748068546460,0.2488899,107790.0,107780.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1748068546859,0.2488899,107790.0,107780.0,0.79622]
["bitfinex-derivatives","BTCF0:USTF0",1748068547545,0.2498899,107790.0,107780.0,0.60622]
["bitfinex-derivatives","BTCF0:USTF0",1748068547749,0.2498899,107790.0,107780.0,0.60722]
["bitfinex-derivatives","BTCF0:USTF0",1748068548157,0.2488899,107790.0,107780.0,0.60722]
["bitfinex-derivatives","BTCF0:USTF0",1748068548357,0.2498899,107790.0,107780.0,0.61022]
["bitfinex-derivatives","BTCF0:USTF0",1748068548558,0.2498899,107790.0,107780.0,1.02182]
["bitfinex-derivatives","BTCF0:USTF0",1748068548862,0.2698899,107790.0,107780.0,0.84182]
["bitfinex-derivatives","BTCF0:USTF0",1748068549357,0.2386899,107790.0,107780.0,0.84182]
["bitfinex-derivatives","BTCF0:USTF0",1748068549563,0.2186899,107790.0,107780.0,0.89182]
["bitfinex-derivatives","BTCF0:USTF0",1748068549765,0.2186899,107790.0,107780.0,0.98459728]
["bitfinex-derivatives","BTCF0:USTF0",1748068550073,0.2186899,107790.0,107780.0,0.89182]
["bitfinex-derivatives","BTCF0:USTF0",1748068550249,0.2505899,107790.0,107780.0,0.89182]
["bitfinex-derivatives","BTCF0:USTF0",1748068550449,0.2605899,107790.0,107780.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1748068550863,0.2605899,107790.0,107780.0,0.84382]
["bitfinex-derivatives","BTCF0:USTF0",1748068551367,0.2605899,107790.0,107780.0,1.3339]
["bitfinex-derivatives","BTCF0:USTF0",1748068551850,0.2605899,107790.0,107780.0,0.91634]
["bitfinex-derivatives","BTCF0:USTF0",1748068552056,0.2605899,107790.0,107780.0,1.30078]
["bitfinex-derivatives","BTCF0:USTF0",1748068552360,0.2605899,107790.0,107780.0,1.3009]
["bitfinex-derivatives","BTCF0:USTF0",1748068552551,0.2595899,107790.0,107780.0,1.2999]
["bitfinex-derivatives","BTCF0:USTF0",1748068553060,0.2595899,107790.0,107780.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1748068553364,0.0422,107790.0,107780.0,1.42186]
["bitfinex-derivatives","BTCF0:USTF0",1748068553572,0.21769,107790.0,107780.0,1.74573728]
["bitfinex-derivatives","BTCF0:USTF0",1748068553759,0.21769,107790.0,107780.0,1.74473728]
["bitfinex-derivatives","BTCF0:USTF0",1748068554057,0.21769,107790.0,107780.0,1.74673728]
["bitfinex-derivatives","BTCF0:USTF0",1748068554759,0.21769,107790.0,107780.0,1.86724341]
["bitfinex-derivatives","BTCF0:USTF0",1748068555457,0.00013891,107800.0,107780.0,2.09914511]
["bitfinex-derivatives","BTCF0:USTF0",1748068555658,0.00013891,107800.0,107790.0,2.38544]
["bitfinex-derivatives","BTCF0:USTF0",1748068555850,0.18561181,107800.0,107790.0,2.69544]
["bitfinex-derivatives","BTCF0:USTF0",1748068556054,0.03303891,107800.0,107790.0,2.69544]
["bitfinex-derivatives","BTCF0:USTF0",1748068556256,0.21851181,107800.0,107790.0,2.78221728]
["bitfinex-derivatives","BTCF0:USTF0",1748068556663,0.00013891,107800.0,107790.0,2.96770738]
["bitfinex-derivatives","BTCF0:USTF0",1748068556868,0.18561181,107800.0,107790.0,2.78221728]
["bitfinex-derivatives","BTCF0:USTF0",1748068557056,0.18561181,107800.0,107790.0,2.90372341]
["bitfinex-derivatives","BTCF0:USTF0",1748068557257,0.00013891,107800.0,107790.0,3.1819815]
["bitfinex-derivatives","BTCF0:USTF0",1748068557458,0.0329,107810.0,107790.0,2.9984914]
["bitfinex-derivatives","BTCF0:USTF0",1748068557657,0.5766446,107820.0,107800.0,0.2318405]
["bitfinex-derivatives","BTCF0:USTF0",1748068557865,0.6535045,107820.0,107810.0,1.06316613]
["bitfinex-derivatives","BTCF0:USTF0",1748068558054,0.6535045,107820.0,107810.0,1.26316613]
["bitfinex-derivatives","BTCF0:USTF0",1748068558458,0.3427045,107820.0,107810.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1748068558655,0.7035045,107820.0,107810.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1748068558871,0.7035045,107820.0,107810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068559073,0.7368045,107820.0,107810.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1748068559370,0.7368045,107820.0,107810.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1748068559668,0.7368045,107820.0,107810.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1748068559869,0.1863357,107810.0,107800.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748068560071,0.6580357,107810.0,107800.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748068560260,0.6580357,107810.0,107800.0,0.49213891]
["bitfinex-derivatives","BTCF0:USTF0",1748068560462,0.6571557,107810.0,107800.0,0.90961891]
["bitfinex-derivatives","BTCF0:USTF0",1748068560770,0.6571557,107810.0,107800.0,0.49225891]
["bitfinex-derivatives","BTCF0:USTF0",1748068560968,0.6571557,107810.0,107800.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748068561266,0.6581557,107810.0,107800.0,0.91073891]
["bitfinex-derivatives","BTCF0:USTF0",1748068561670,0.6591557,107810.0,107800.0,0.90961891]
["bitfinex-derivatives","BTCF0:USTF0",1748068561873,0.6591557,107810.0,107800.0,0.90973891]
["bitfinex-derivatives","BTCF0:USTF0",1748068562055,0.6591557,107810.0,107800.0,0.41773891]
["bitfinex-derivatives","BTCF0:USTF0",1748068562261,0.6591557,107810.0,107800.0,0.90973891]
["bitfinex-derivatives","BTCF0:USTF0",1748068563873,1.0019157,107810.0,107800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068564065,1.0019157,107810.0,107760.0,0.42905888]
["bitfinex-derivatives","BTCF0:USTF0",1748068564066,0.81646,107810.0,107760.0,0.39635888]
["bitfinex-derivatives","BTCF0:USTF0",1748068564369,0.5463245,107770.0,107760.0,0.03555888]
["bitfinex-derivatives","BTCF0:USTF0",1748068564570,0.5963245,107770.0,107760.0,0.01070878]
["bitfinex-derivatives","BTCF0:USTF0",1748068564867,0.6932245,107770.0,107760.0,0.01082878]
["bitfinex-derivatives","BTCF0:USTF0",1748068565072,0.6932245,107770.0,107760.0,0.01070878]
["bitfinex-derivatives","BTCF0:USTF0",1748068565674,0.6932245,107770.0,107760.0,0.42818878]
["bitfinex-derivatives","BTCF0:USTF0",1748068566173,0.1855417,107760.0,107750.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748068566467,0.1855589,107750.0,107740.0,1.05214224]
["bitfinex-derivatives","BTCF0:USTF0",1748068566673,0.6587589,107750.0,107740.0,1.46962224]
["bitfinex-derivatives","BTCF0:USTF0",1748068566875,0.65950246,107750.0,107740.0,1.46974224]
["bitfinex-derivatives","BTCF0:USTF0",1748068567068,0.65950246,107750.0,107740.0,1.05226224]
["bitfinex-derivatives","BTCF0:USTF0",1748068567268,0.65950246,107750.0,107740.0,1.46974224]
["bitfinex-derivatives","BTCF0:USTF0",1748068567770,0.65950246,107750.0,107740.0,0.00022224]
["bitfinex-derivatives","BTCF0:USTF0",1748068567971,0.65950246,107750.0,107740.0,0.41778224]
["bitfinex-derivatives","BTCF0:USTF0",1748068568268,0.66250246,107750.0,107740.0,0.00022224]
["bitfinex-derivatives","BTCF0:USTF0",1748068568468,0.66250246,107750.0,107740.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1748068568674,0.66250246,107750.0,107740.0,0.41766224]
["bitfinex-derivatives","BTCF0:USTF0",1748068568876,0.66250246,107750.0,107740.0,0.41778224]
["bitfinex-derivatives","BTCF0:USTF0",1748068569074,0.66250246,107750.0,107740.0,0.00022224]
["bitfinex-derivatives","BTCF0:USTF0",1748068569382,0.75531446,107750.0,107740.0,0.00022224]
["bitfinex-derivatives","BTCF0:USTF0",1748068569566,0.75331446,107750.0,107740.0,0.00022224]
["bitfinex-derivatives","BTCF0:USTF0",1748068569766,0.65950246,107750.0,107740.0,0.00222224]
["bitfinex-derivatives","BTCF0:USTF0",1748068570074,0.24870246,107750.0,107740.0,0.42978224]
["bitfinex-derivatives","BTCF0:USTF0",1748068570276,0.26870246,107750.0,107740.0,0.41978224]
["bitfinex-derivatives","BTCF0:USTF0",1748068570575,0.62950246,107750.0,107740.0,0.41978224]
["bitfinex-derivatives","BTCF0:USTF0",1748068570962,0.62950246,107750.0,107740.0,0.41966224]
["bitfinex-derivatives","BTCF0:USTF0",1748068571365,0.08314356,107750.0,107740.0,0.41978224]
["bitfinex-derivatives","BTCF0:USTF0",1748068571666,0.00074356,107750.0,107740.0,1.52178236]
["bitfinex-derivatives","BTCF0:USTF0",1748068571977,0.00074356,107750.0,107740.0,1.57808236]
["bitfinex-derivatives","BTCF0:USTF0",1748068571978,0.18630276,107750.0,107740.0,1.57808236]
["bitfinex-derivatives","BTCF0:USTF0",1748068572275,0.00074356,107750.0,107740.0,2.88044236]
["bitfinex-derivatives","BTCF0:USTF0",1748068572474,0.18642517,107760.0,107750.0,0.1855592]
["bitfinex-derivatives","BTCF0:USTF0",1748068572662,0.00088247,107760.0,107750.0,1.3272392]
["bitfinex-derivatives","BTCF0:USTF0",1748068572867,0.3928,107790.0,107770.0,0.1855247]
["bitfinex-derivatives","BTCF0:USTF0",1748068572868,0.0927479,107790.0,107770.0,0.1855247]
["bitfinex-derivatives","BTCF0:USTF0",1748068573173,0.34290884,107790.0,107780.0,0.92866712]
["bitfinex-derivatives","BTCF0:USTF0",1748068573476,0.34290884,107790.0,107780.0,1.47986712]
["bitfinex-derivatives","BTCF0:USTF0",1748068574073,0.26333364,107790.0,107780.0,1.66537522]
["bitfinex-derivatives","BTCF0:USTF0",1748068574274,0.23113364,107790.0,107780.0,1.66537522]
["bitfinex-derivatives","BTCF0:USTF0",1748068574578,0.23113364,107790.0,107780.0,1.66637522]
["bitfinex-derivatives","BTCF0:USTF0",1748068574777,0.23113364,107790.0,107780.0,1.48086712]
["bitfinex-derivatives","BTCF0:USTF0",1748068574964,0.26333364,107790.0,107780.0,1.48086712]
["bitfinex-derivatives","BTCF0:USTF0",1748068575577,0.26333364,107790.0,107780.0,1.66637522]
["bitfinex-derivatives","BTCF0:USTF0",1748068577287,0.26333364,107790.0,107780.0,1.7591525]
["bitfinex-derivatives","BTCF0:USTF0",1748068577580,0.0322,107790.0,107780.0,1.7591525]
["bitfinex-derivatives","BTCF0:USTF0",1748068577784,0.18561261,107800.0,107790.0,0.1854909]
["bitfinex-derivatives","BTCF0:USTF0",1748068578083,0.00013891,107800.0,107790.0,0.81993446]
["bitfinex-derivatives","BTCF0:USTF0",1748068578288,0.4071577,107830.0,107790.0,0.77358055]
["bitfinex-derivatives","BTCF0:USTF0",1748068578582,0.0316,107820.0,107810.0,0.59335876]
["bitfinex-derivatives","BTCF0:USTF0",1748068578798,0.1854393,107820.0,107810.0,1.26104356]
["bitfinex-derivatives","BTCF0:USTF0",1748068579076,0.2492393,107820.0,107810.0,1.86206006]
["bitfinex-derivatives","BTCF0:USTF0",1748068579385,0.2492393,107820.0,107810.0,1.93481583]
["bitfinex-derivatives","BTCF0:USTF0",1748068579386,0.0638,107820.0,107810.0,1.93481583]
["bitfinex-derivatives","BTCF0:USTF0",1748068579589,0.0327,107820.0,107810.0,1.92881583]
["bitfinex-derivatives","BTCF0:USTF0",1748068579771,0.34708081,107830.0,107820.0,0.1854393]
["bitfinex-derivatives","BTCF0:USTF0",1748068579971,0.06893891,107830.0,107820.0,0.6964393]
["bitfinex-derivatives","BTCF0:USTF0",1748068580170,0.06893891,107830.0,107820.0,0.69318286]
["bitfinex-derivatives","BTCF0:USTF0",1748068580171,0.24936101,107830.0,107820.0,0.69318286]
["bitfinex-derivatives","BTCF0:USTF0",1748068580374,0.00013891,107830.0,107820.0,0.60318286]
["bitfinex-derivatives","BTCF0:USTF0",1748068580582,0.18556101,107830.0,107820.0,1.95530286]
["bitfinex-derivatives","BTCF0:USTF0",1748068581275,0.18556101,107830.0,107820.0,2.04804573]
["bitfinex-derivatives","BTCF0:USTF0",1748068581476,0.00013891,107830.0,107820.0,2.14078973]
["bitfinex-derivatives","BTCF0:USTF0",1748068581682,0.00013891,107830.0,107820.0,2.04804573]
["bitfinex-derivatives","BTCF0:USTF0",1748068581876,0.00013891,107830.0,107820.0,2.2227532]
["bitfinex-derivatives","BTCF0:USTF0",1748068582185,0.1853877,107850.0,107840.0,0.271105]
["bitfinex-derivatives","BTCF0:USTF0",1748068582380,0.18513947,107850.0,107840.0,1.37318136]
["bitfinex-derivatives","BTCF0:USTF0",1748068582681,0.18513947,107850.0,107840.0,1.43645314]
["bitfinex-derivatives","BTCF0:USTF0",1748068582882,0.21663947,107850.0,107840.0,1.25842002]
["bitfinex-derivatives","BTCF0:USTF0",1748068583075,0.25763947,107850.0,107840.0,0.89544002]
["bitfinex-derivatives","BTCF0:USTF0",1748068583672,0.25763947,107850.0,107840.0,0.89856002]
["bitfinex-derivatives","BTCF0:USTF0",1748068583874,0.18551021,107860.0,107850.0,0.1853877]
["bitfinex-derivatives","BTCF0:USTF0",1748068584077,0.21701021,107860.0,107850.0,0.9290877]
["bitfinex-derivatives","BTCF0:USTF0",1748068584389,0.21701021,107860.0,107850.0,0.93007949]
["bitfinex-derivatives","BTCF0:USTF0",1748068584586,0.21701021,107860.0,107850.0,0.56767179]
["bitfinex-derivatives","BTCF0:USTF0",1748068584587,0.24891021,107860.0,107850.0,0.56767179]
["bitfinex-derivatives","BTCF0:USTF0",1748068584789,0.65971021,107860.0,107850.0,0.89511179]
["bitfinex-derivatives","BTCF0:USTF0",1748068585188,0.65971021,107860.0,107850.0,0.89523179]
["bitfinex-derivatives","BTCF0:USTF0",1748068585385,0.65971021,107860.0,107850.0,0.89624]
["bitfinex-derivatives","BTCF0:USTF0",1748068585580,0.65971021,107860.0,107850.0,0.89523179]
["bitfinex-derivatives","BTCF0:USTF0",1748068585890,0.60971021,107860.0,107850.0,0.89323179]
["bitfinex-derivatives","BTCF0:USTF0",1748068586093,0.60971021,107860.0,107850.0,0.89723179]
["bitfinex-derivatives","BTCF0:USTF0",1748068586296,0.60971021,107860.0,107850.0,0.91123179]
["bitfinex-derivatives","BTCF0:USTF0",1748068587190,0.60971021,107860.0,107850.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1748068587493,0.24891021,107860.0,107850.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1748068589395,0.65971021,107860.0,107850.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1748068589584,0.1853877,107850.0,107840.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748068589892,0.1854049,107840.0,107830.0,0.89405891]
["bitfinex-derivatives","BTCF0:USTF0",1748068590085,0.1854049,107840.0,107830.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748068590086,0.6288049,107840.0,107830.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748068590392,0.9715409,107840.0,107830.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748068590589,0.9715409,107840.0,107830.0,0.41749891]
["bitfinex-derivatives","BTCF0:USTF0",1748068590784,0.9715409,107840.0,107830.0,0.41761891]
["bitfinex-derivatives","BTCF0:USTF0",1748068590990,0.5788049,107840.0,107830.0,0.63304101]
["bitfinex-derivatives","BTCF0:USTF0",1748068591190,0.2180049,107840.0,107830.0,0.65004101]
["bitfinex-derivatives","BTCF0:USTF0",1748068591595,0.2180049,107840.0,107830.0,0.64504101]
["bitfinex-derivatives","BTCF0:USTF0",1748068591803,0.2220049,107840.0,107830.0,0.64504101]
["bitfinex-derivatives","BTCF0:USTF0",1748068592501,0.5828049,107840.0,107830.0,0.89421891]
["bitfinex-derivatives","BTCF0:USTF0",1748068592692,0.6328049,107840.0,107830.0,0.89421891]
["bitfinex-derivatives","BTCF0:USTF0",1748068592892,0.6298049,107840.0,107830.0,0.89421891]
["bitfinex-derivatives","BTCF0:USTF0",1748068593191,0.6625049,107840.0,107830.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748068593395,0.6625049,107840.0,107830.0,0.89421891]
["bitfinex-derivatives","BTCF0:USTF0",1748068594298,0.6615049,107840.0,107830.0,0.89421891]
["bitfinex-derivatives","BTCF0:USTF0",1748068594500,0.6625049,107840.0,107830.0,0.89421891]
["bitfinex-derivatives","BTCF0:USTF0",1748068594700,0.6625049,107840.0,107830.0,0.89521891]
["bitfinex-derivatives","BTCF0:USTF0",1748068594902,0.6615049,107840.0,107830.0,0.88921891]
["bitfinex-derivatives","BTCF0:USTF0",1748068595601,0.6615049,107840.0,107830.0,0.89001696]
["bitfinex-derivatives","BTCF0:USTF0",1748068596000,0.3007049,107840.0,107830.0,0.89001696]
["bitfinex-derivatives","BTCF0:USTF0",1748068596303,0.2507049,107840.0,107830.0,1.17863966]
["bitfinex-derivatives","BTCF0:USTF0",1748068596496,0.2507049,107840.0,107830.0,0.99321696]
["bitfinex-derivatives","BTCF0:USTF0",1748068596695,0.2507049,107840.0,107830.0,1.17863966]
["bitfinex-derivatives","BTCF0:USTF0",1748068597102,0.2507049,107840.0,107830.0,1.21133966]
["bitfinex-derivatives","BTCF0:USTF0",1748068598004,0.2507049,107840.0,107830.0,1.02591696]
["bitfinex-derivatives","BTCF0:USTF0",1748068598301,0.2507049,107840.0,107830.0,1.21133966]
["bitfinex-derivatives","BTCF0:USTF0",1748068599202,0.2507049,107840.0,107830.0,1.93487392]
["bitfinex-derivatives","BTCF0:USTF0",1748068599203,0.0326,107840.0,107830.0,1.93487392]
["bitfinex-derivatives","BTCF0:USTF0",1748068599406,0.1854055,107840.0,107830.0,1.93487392]
["bitfinex-derivatives","BTCF0:USTF0",1748068600905,0.1854055,107840.0,107830.0,1.33209122]
["bitfinex-derivatives","BTCF0:USTF0",1748068601201,0.2975055,107840.0,107830.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1748068601505,0.0304,107840.0,107830.0,1.56082042]
["bitfinex-derivatives","BTCF0:USTF0",1748068601808,0.2158055,107840.0,107830.0,1.97102042]
["bitfinex-derivatives","BTCF0:USTF0",1748068602599,0.2158055,107840.0,107830.0,1.96502042]
["bitfinex-derivatives","BTCF0:USTF0",1748068602796,0.3098017,107850.0,107840.0,0.1854055]
["bitfinex-derivatives","BTCF0:USTF0",1748068603102,0.32455801,107860.0,107850.0,0.1853883]
["bitfinex-derivatives","BTCF0:USTF0",1748068603411,0.33991161,107860.0,107850.0,1.2644883]
["bitfinex-derivatives","BTCF0:USTF0",1748068603807,0.30871161,107860.0,107850.0,1.6252883]
["bitfinex-derivatives","BTCF0:USTF0",1748068604108,0.26236521,107860.0,107850.0,1.6242883]
["bitfinex-derivatives","BTCF0:USTF0",1748068604409,0.00013891,107860.0,107850.0,1.90010537]
["bitfinex-derivatives","BTCF0:USTF0",1748068604703,0.00113891,107860.0,107850.0,1.90010537]
["bitfinex-derivatives","BTCF0:USTF0",1748068605610,0.00213891,107860.0,107850.0,1.90010537]
["bitfinex-derivatives","BTCF0:USTF0",1748068605801,0.00213891,107860.0,107850.0,1.93220537]
["bitfinex-derivatives","BTCF0:USTF0",1748068606208,0.00113891,107860.0,107850.0,1.93220537]
["bitfinex-derivatives","BTCF0:USTF0",1748068606509,0.00113891,107860.0,107850.0,1.93420537]
["bitfinex-derivatives","BTCF0:USTF0",1748068606703,0.00013891,107860.0,107850.0,1.93420537]
["bitfinex-derivatives","BTCF0:USTF0",1748068606905,0.22551011,107860.0,107850.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1748068607214,0.64941011,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748068607401,0.64941011,107860.0,107850.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748068607603,0.64941011,107860.0,107850.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1748068607911,0.64941011,107860.0,107850.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1748068608410,0.60941011,107860.0,107850.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1748068608607,0.60941011,107860.0,107850.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1748068609199,0.65941011,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068609399,0.30361011,107860.0,107850.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1748068609699,0.66441011,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068609994,0.66441011,107860.0,107850.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1748068610198,0.66241011,107860.0,107850.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1748068610400,0.66241011,107860.0,107850.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1748068610599,0.66041011,107860.0,107850.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1748068610798,0.61041011,107860.0,107850.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1748068611212,0.24961011,107860.0,107850.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1748068611410,0.36193891,107860.0,107850.0,1.0710294]
["bitfinex-derivatives","BTCF0:USTF0",1748068611712,0.5632759,107900.0,107870.0,0.185355]
["bitfinex-derivatives","BTCF0:USTF0",1748068611713,0.0627,107880.0,107870.0,0.185355]
["bitfinex-derivatives","BTCF0:USTF0",1748068611908,0.6088378,107880.0,107870.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1748068612112,0.185355,107870.0,107860.0,1.11546]
["bitfinex-derivatives","BTCF0:USTF0",1748068612304,0.298755,107870.0,107860.0,2.1543722]
["bitfinex-derivatives","BTCF0:USTF0",1748068612501,0.266055,107870.0,107860.0,2.1644922]
["bitfinex-derivatives","BTCF0:USTF0",1748068612715,0.216055,107870.0,107860.0,2.5376922]
["bitfinex-derivatives","BTCF0:USTF0",1748068613008,0.216055,107870.0,107860.0,2.5376122]
["bitfinex-derivatives","BTCF0:USTF0",1748068613208,0.248755,107870.0,107860.0,2.3176122]
["bitfinex-derivatives","BTCF0:USTF0",1748068614107,0.248755,107870.0,107860.0,1.4002522]
["bitfinex-derivatives","BTCF0:USTF0",1748068614313,0.298755,107870.0,107860.0,2.07024]
["bitfinex-derivatives","BTCF0:USTF0",1748068614608,0.298755,107870.0,107860.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1748068614810,0.298755,107870.0,107860.0,1.93824]
["bitfinex-derivatives","BTCF0:USTF0",1748068615815,0.300755,107870.0,107860.0,1.93724]
["bitfinex-derivatives","BTCF0:USTF0",1748068616120,0.300755,107870.0,107860.0,1.97094]
["bitfinex-derivatives","BTCF0:USTF0",1748068618009,0.300755,107870.0,107860.0,2.00394]
["bitfinex-derivatives","BTCF0:USTF0",1748068618508,0.300755,107870.0,107860.0,1.11238]
["bitfinex-derivatives","BTCF0:USTF0",1748068618711,0.300755,107870.0,107860.0,1.99794]
["bitfinex-derivatives","BTCF0:USTF0",1748068619205,0.300755,107870.0,107860.0,2.1833123]
["bitfinex-derivatives","BTCF0:USTF0",1748068619616,0.300755,107870.0,107860.0,1.51396]
["bitfinex-derivatives","BTCF0:USTF0",1748068619617,0.661555,107870.0,107860.0,1.51396]
["bitfinex-derivatives","BTCF0:USTF0",1748068619808,0.661555,107870.0,107860.0,1.04568]
["bitfinex-derivatives","BTCF0:USTF0",1748068620007,0.661555,107870.0,107860.0,1.04556]
["bitfinex-derivatives","BTCF0:USTF0",1748068620215,0.661555,107870.0,107860.0,1.04568]
["bitfinex-derivatives","BTCF0:USTF0",1748068620517,0.661555,107870.0,107860.0,1.4628]
["bitfinex-derivatives","BTCF0:USTF0",1748068620717,0.1853723,107860.0,107850.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748068620914,0.6597723,107860.0,107850.0,0.88565891]
["bitfinex-derivatives","BTCF0:USTF0",1748068621111,0.6932723,107860.0,107850.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748068621313,0.6932723,107860.0,107850.0,0.88577891]
["bitfinex-derivatives","BTCF0:USTF0",1748068621514,0.6932723,107860.0,107850.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748068621907,0.6932723,107860.0,107850.0,1.07120831]
["bitfinex-derivatives","BTCF0:USTF0",1748068622215,0.2824723,107860.0,107850.0,1.09220831]
["bitfinex-derivatives","BTCF0:USTF0",1748068622414,0.6432723,107860.0,107850.0,1.12330831]
["bitfinex-derivatives","BTCF0:USTF0",1748068622916,0.6932723,107860.0,107850.0,1.10330831]
["bitfinex-derivatives","BTCF0:USTF0",1748068623120,0.6103723,107860.0,107850.0,1.10330831]
["bitfinex-derivatives","BTCF0:USTF0",1748068623320,0.6103723,107860.0,107850.0,0.28104831]
["bitfinex-derivatives","BTCF0:USTF0",1748068623520,0.6103723,107860.0,107850.0,1.16660831]
["bitfinex-derivatives","BTCF0:USTF0",1748068623715,0.425,107860.0,107850.0,1.28697089]
["bitfinex-derivatives","BTCF0:USTF0",1748068624021,0.2160723,107860.0,107850.0,1.64777089]
["bitfinex-derivatives","BTCF0:USTF0",1748068624816,0.2160723,107860.0,107850.0,1.87777089]
["bitfinex-derivatives","BTCF0:USTF0",1748068625007,0.0307,107860.0,107850.0,1.87777089]
["bitfinex-derivatives","BTCF0:USTF0",1748068625323,0.63896371,107880.0,107870.0,0.1853551]
["bitfinex-derivatives","BTCF0:USTF0",1748068625621,0.70236371,107880.0,107870.0,1.2209151]
["bitfinex-derivatives","BTCF0:USTF0",1748068625808,0.70236371,107880.0,107870.0,1.2846151]
["bitfinex-derivatives","BTCF0:USTF0",1748068626213,0.70236371,107880.0,107870.0,1.09926]
["bitfinex-derivatives","BTCF0:USTF0",1748068626517,0.75436371,107880.0,107870.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1748068626821,0.78746371,107880.0,107870.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1748068627021,0.78946371,107880.0,107870.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1748068627421,0.78946371,107880.0,107870.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1748068628625,0.88216371,107880.0,107870.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1748068628826,0.88216371,107880.0,107870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068629119,0.88216371,107880.0,107870.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1748068629326,0.88216371,107880.0,107870.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1748068629625,0.88216371,107880.0,107870.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1748068629825,0.88216371,107880.0,107870.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1748068630211,0.88216371,107880.0,107870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068630515,0.88216371,107880.0,107870.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1748068631021,0.1853736,107860.0,107850.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748068631220,0.5961736,107860.0,107850.0,1.06248971]
["bitfinex-derivatives","BTCF0:USTF0",1748068631419,0.6914736,107860.0,107850.0,1.06248971]
["bitfinex-derivatives","BTCF0:USTF0",1748068631620,0.6914736,107860.0,107850.0,0.87709891]
["bitfinex-derivatives","BTCF0:USTF0",1748068631829,0.6914736,107860.0,107850.0,1.06248971]
["bitfinex-derivatives","BTCF0:USTF0",1748068632229,0.6914736,107860.0,107850.0,1.06352971]
["bitfinex-derivatives","BTCF0:USTF0",1748068633124,0.6914736,107860.0,107850.0,1.06452971]
["bitfinex-derivatives","BTCF0:USTF0",1748068633320,0.6914736,107860.0,107850.0,0.87913891]
["bitfinex-derivatives","BTCF0:USTF0",1748068633829,0.6914736,107860.0,107850.0,0.87313891]
["bitfinex-derivatives","BTCF0:USTF0",1748068634532,0.6914736,107860.0,107850.0,0.87388247]
["bitfinex-derivatives","BTCF0:USTF0",1748068635127,0.6914736,107860.0,107850.0,0.00174356]
["bitfinex-derivatives","BTCF0:USTF0",1748068635430,0.6914736,107860.0,107850.0,0.87874356]
["bitfinex-derivatives","BTCF0:USTF0",1748068637035,0.6914736,107860.0,107850.0,0.00174356]
["bitfinex-derivatives","BTCF0:USTF0",1748068637328,0.6914736,107860.0,107850.0,0.87874356]
["bitfinex-derivatives","BTCF0:USTF0",1748068637530,0.6914736,107860.0,107850.0,0.87886356]
["bitfinex-derivatives","BTCF0:USTF0",1748068637925,0.6914736,107860.0,107850.0,0.46158356]
["bitfinex-derivatives","BTCF0:USTF0",1748068638334,0.6914736,107860.0,107850.0,0.87886356]
["bitfinex-derivatives","BTCF0:USTF0",1748068638532,0.6914736,107860.0,107850.0,0.87874356]
["bitfinex-derivatives","BTCF0:USTF0",1748068638734,0.6914736,107860.0,107850.0,0.91146356]
["bitfinex-derivatives","BTCF0:USTF0",1748068640040,0.6914736,107860.0,107850.0,0.94296356]
["bitfinex-derivatives","BTCF0:USTF0",1748068640731,0.6914736,107860.0,107850.0,1.12835446]
["bitfinex-derivatives","BTCF0:USTF0",1748068640732,0.6272736,107860.0,107850.0,1.12835446]
["bitfinex-derivatives","BTCF0:USTF0",1748068640936,0.3243939,107870.0,107860.0,0.1853738]
["bitfinex-derivatives","BTCF0:USTF0",1748068641239,0.3243939,107870.0,107860.0,0.2989738]
["bitfinex-derivatives","BTCF0:USTF0",1748068641435,0.3911939,107870.0,107860.0,0.2989738]
["bitfinex-derivatives","BTCF0:USTF0",1748068641635,0.7519939,107870.0,107860.0,0.2929738]
["bitfinex-derivatives","BTCF0:USTF0",1748068641831,0.3911939,107870.0,107860.0,0.2929738]
["bitfinex-derivatives","BTCF0:USTF0",1748068642341,0.3921939,107870.0,107860.0,0.2929738]
["bitfinex-derivatives","BTCF0:USTF0",1748068644235,0.3589939,107870.0,107860.0,0.2929738]
["bitfinex-derivatives","BTCF0:USTF0",1748068644943,0.1863566,107870.0,107860.0,0.73333638]
["bitfinex-derivatives","BTCF0:USTF0",1748068645134,0.1863566,107870.0,107860.0,1.61033638]
["bitfinex-derivatives","BTCF0:USTF0",1748068645942,0.1853566,107870.0,107860.0,1.61033638]
["bitfinex-derivatives","BTCF0:USTF0",1748068646943,0.1853566,107870.0,107860.0,1.61133638]
["bitfinex-derivatives","BTCF0:USTF0",1748068649342,0.1853566,107870.0,107860.0,1.60533638]
["bitfinex-derivatives","BTCF0:USTF0",1748068649549,0.1853566,107870.0,107860.0,1.96613638]
["bitfinex-derivatives","BTCF0:USTF0",1748068650936,0.1853566,107870.0,107860.0,2.11714228]
["bitfinex-derivatives","BTCF0:USTF0",1748068651340,0.1853566,107870.0,107860.0,2.07075948]
["bitfinex-derivatives","BTCF0:USTF0",1748068656149,0.1853566,107870.0,107860.0,1.9503969]
["bitfinex-derivatives","BTCF0:USTF0",1748068656349,0.1853566,107870.0,107860.0,2.07075948]
["bitfinex-derivatives","BTCF0:USTF0",1748068657148,0.1853566,107870.0,107860.0,1.9443969]
["bitfinex-derivatives","BTCF0:USTF0",1748068657338,0.1853566,107870.0,107860.0,2.06475948]
["bitfinex-derivatives","BTCF0:USTF0",1748068657537,0.5461566,107870.0,107860.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1748068657741,0.5461566,107870.0,107860.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1748068657742,0.6145566,107870.0,107860.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1748068658150,0.6145566,107870.0,107860.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1748068658341,0.2537566,107870.0,107860.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1748068658547,0.2187566,107870.0,107860.0,1.6117338]
["bitfinex-derivatives","BTCF0:USTF0",1748068661053,0.2187566,107870.0,107860.0,1.73209638]
["bitfinex-derivatives","BTCF0:USTF0",1748068662147,0.2187566,107870.0,107860.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1748068662446,0.2631566,107870.0,107860.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1748068662655,0.2631566,107870.0,107860.0,0.92568]
["bitfinex-derivatives","BTCF0:USTF0",1748068662947,0.2631566,107870.0,107860.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1748068663155,0.0334,107870.0,107860.0,1.85233638]
["bitfinex-derivatives","BTCF0:USTF0",1748068663348,0.18547831,107880.0,107870.0,0.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1748068663654,0.21907831,107880.0,107870.0,0.5829566]
["bitfinex-derivatives","BTCF0:USTF0",1748068664154,0.25267831,107880.0,107870.0,0.5829566]
["bitfinex-derivatives","BTCF0:USTF0",1748068664340,0.25267831,107880.0,107870.0,0.3529566]
["bitfinex-derivatives","BTCF0:USTF0",1748068664746,0.25367831,107880.0,107870.0,0.3469566]
["bitfinex-derivatives","BTCF0:USTF0",1748068665749,0.25467831,107880.0,107870.0,0.7077566]
["bitfinex-derivatives","BTCF0:USTF0",1748068667646,0.25467831,107880.0,107870.0,0.70850016]
["bitfinex-derivatives","BTCF0:USTF0",1748068668859,0.25367831,107880.0,107870.0,0.70950016]
["bitfinex-derivatives","BTCF0:USTF0",1748068669153,0.25267831,107880.0,107870.0,0.70950016]
["bitfinex-derivatives","BTCF0:USTF0",1748068669650,0.25267831,107880.0,107870.0,0.67770016]
["bitfinex-derivatives","BTCF0:USTF0",1748068669847,0.25267831,107880.0,107870.0,0.96386356]
["bitfinex-derivatives","BTCF0:USTF0",1748068670148,0.25267831,107880.0,107870.0,1.14922286]
["bitfinex-derivatives","BTCF0:USTF0",1748068670447,0.25267831,107880.0,107870.0,1.18264286]
["bitfinex-derivatives","BTCF0:USTF0",1748068671247,0.25267831,107880.0,107870.0,1.54344286]
["bitfinex-derivatives","BTCF0:USTF0",1748068671750,0.25267831,107880.0,107870.0,1.47344286]
["bitfinex-derivatives","BTCF0:USTF0",1748068672052,0.25267831,107880.0,107870.0,1.82534286]
["bitfinex-derivatives","BTCF0:USTF0",1748068672350,0.25467831,107880.0,107870.0,1.8235993]
["bitfinex-derivatives","BTCF0:USTF0",1748068672553,0.25467831,107880.0,107870.0,1.81834286]
["bitfinex-derivatives","BTCF0:USTF0",1748068673056,0.25267831,107880.0,107870.0,1.81934286]
["bitfinex-derivatives","BTCF0:USTF0",1748068673351,0.18547831,107880.0,107870.0,1.81934286]
["bitfinex-derivatives","BTCF0:USTF0",1748068673653,0.76649966,107920.0,107910.0,0.1852884]
["bitfinex-derivatives","BTCF0:USTF0",1748068673654,0.52066996,107920.0,107910.0,0.1852884]
["bitfinex-derivatives","BTCF0:USTF0",1748068673955,0.52206996,107920.0,107910.0,1.9690084]
["bitfinex-derivatives","BTCF0:USTF0",1748068674155,0.52206996,107920.0,107910.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1748068674156,0.55676996,107920.0,107910.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1748068674346,0.27116892,107920.0,107910.0,1.9690084]
["bitfinex-derivatives","BTCF0:USTF0",1748068674542,0.27116892,107920.0,107910.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1748068674746,0.36381092,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748068674947,0.82093232,107920.0,107910.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1748068675254,0.50845372,107920.0,107910.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1748068675651,0.50645372,107920.0,107910.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1748068676255,0.50645372,107920.0,107910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068676552,0.1852884,107910.0,107900.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748068676741,0.2252884,107910.0,107900.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748068676945,0.2252884,107910.0,107900.0,0.41725891]
["bitfinex-derivatives","BTCF0:USTF0",1748068678054,0.2252884,107910.0,107900.0,0.41737891]
["bitfinex-derivatives","BTCF0:USTF0",1748068679862,0.2574884,107910.0,107900.0,0.41737891]
["bitfinex-derivatives","BTCF0:USTF0",1748068680764,0.2574884,107910.0,107900.0,0.41137891]
["bitfinex-derivatives","BTCF0:USTF0",1748068681258,0.2574884,107910.0,107900.0,0.95748441]
["bitfinex-derivatives","BTCF0:USTF0",1748068681450,0.2574884,107910.0,107900.0,0.77217891]
["bitfinex-derivatives","BTCF0:USTF0",1748068681652,0.2574884,107910.0,107900.0,0.41137891]
["bitfinex-derivatives","BTCF0:USTF0",1748068683453,0.2574884,107910.0,107900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068683657,0.6182884,107910.0,107900.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1748068684180,0.6182884,107910.0,107900.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1748068684365,0.6182884,107910.0,107900.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1748068684972,0.6182884,107910.0,107900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068685268,0.6182884,107910.0,107900.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1748068686071,0.6182884,107910.0,107900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068686276,0.6182884,107910.0,107900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748068686572,0.1853192,107900.0,107890.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748068686758,0.6658192,107900.0,107890.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748068686956,0.6658192,107900.0,107890.0,0.41725891]
["bitfinex-derivatives","BTCF0:USTF0",1748068687469,0.6658192,107900.0,107890.0,0.41737891]
["bitfinex-derivatives","BTCF0:USTF0",1748068687862,0.6658192,107900.0,107890.0,0.41937891]
["bitfinex-derivatives","BTCF0:USTF0",1748068688175,0.6658192,107900.0,107890.0,0.42137891]
["bitfinex-derivatives","BTCF0:USTF0",1748068688365,0.6658192,107900.0,107890.0,0.41537891]
["bitfinex-derivatives","BTCF0:USTF0",1748068689968,0.6987192,107900.0,107890.0,0.41537891]
["bitfinex-derivatives","BTCF0:USTF0",1748068692775,0.3379192,107900.0,107890.0,0.48287891]
["bitfinex-derivatives","BTCF0:USTF0",1748068693077,0.6987192,107900.0,107890.0,0.48287891]
["bitfinex-derivatives","BTCF0:USTF0",1748068694667,0.3379192,107900.0,107890.0,0.66821631]
["bitfinex-derivatives","BTCF0:USTF0",1748068694870,0.3032192,107900.0,107890.0,0.84367891]
["bitfinex-derivatives","BTCF0:USTF0",1748068695075,0.3062192,107900.0,107890.0,0.48287891]
["bitfinex-derivatives","BTCF0:USTF0",1748068695568,0.3112192,107900.0,107890.0,0.48287891]
["bitfinex-derivatives","BTCF0:USTF0",1748068695771,0.2762192,107900.0,107890.0,1.02901631]
["bitfinex-derivatives","BTCF0:USTF0",1748068695982,0.2762192,107900.0,107890.0,1.06341631]
["bitfinex-derivatives","BTCF0:USTF0",1748068696280,0.2762192,107900.0,107890.0,1.05741631]
["bitfinex-derivatives","BTCF0:USTF0",1748068696479,0.1933192,107900.0,107890.0,1.05741631]
["bitfinex-derivatives","BTCF0:USTF0",1748068697477,0.1913192,107900.0,107890.0,1.05741631]
["bitfinex-derivatives","BTCF0:USTF0",1748068698277,0.1903192,107900.0,107890.0,1.05741631]
["bitfinex-derivatives","BTCF0:USTF0",1748068698780,0.1883192,107900.0,107890.0,1.05741631]
["bitfinex-derivatives","BTCF0:USTF0",1748068698984,0.1853192,107900.0,107890.0,1.05741631]
["bitfinex-derivatives","BTCF0:USTF0",1748068699387,0.2353192,107900.0,107890.0,1.05741631]
["bitfinex-derivatives","BTCF0:USTF0",1748068700489,0.2353192,107900.0,107890.0,1.05841631]
["bitfinex-derivatives","BTCF0:USTF0",1748068700789,0.2353192,107900.0,107890.0,1.05941631]
["bitfinex-derivatives","BTCF0:USTF0",1748068701286,0.2353192,107900.0,107890.0,0.87407891]
["bitfinex-derivatives","BTCF0:USTF0",1748068701486,0.2353192,107900.0,107890.0,0.51339891]
["bitfinex-derivatives","BTCF0:USTF0",1748068701691,0.3020192,107900.0,107890.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1748068701882,0.6628192,107900.0,107890.0,0.48678]
["bitfinex-derivatives","BTCF0:USTF0",1748068702085,0.6628192,107900.0,107890.0,0.48666]
["bitfinex-derivatives","BTCF0:USTF0",1748068702287,0.6628192,107900.0,107890.0,0.48678]
["bitfinex-derivatives","BTCF0:USTF0",1748068702783,0.3020192,107900.0,107890.0,0.48678]
["bitfinex-derivatives","BTCF0:USTF0",1748068702984,0.3020192,107900.0,107890.0,0.51898]
["bitfinex-derivatives","BTCF0:USTF0",1748068703591,0.3020192,107900.0,107890.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1748068703801,0.6628192,107900.0,107890.0,0.51298]
["bitfinex-derivatives","BTCF0:USTF0",1748068704492,0.6628192,107900.0,107890.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1748068704792,0.6628192,107900.0,107890.0,0.51298]
["bitfinex-derivatives","BTCF0:USTF0",1748068709593,0.2353192,107900.0,107890.0,1.0591175]
["bitfinex-derivatives","BTCF0:USTF0",1748068709794,0.1853192,107900.0,107890.0,1.0691175]
["bitfinex-derivatives","BTCF0:USTF0",1748068711094,0.1853192,107900.0,107890.0,0.7083175]
["bitfinex-derivatives","BTCF0:USTF0",1748068711297,0.1853192,107900.0,107890.0,0.6983175]
["bitfinex-derivatives","BTCF0:USTF0",1748068711596,0.2291192,107900.0,107890.0,0.6923175]
["bitfinex-derivatives","BTCF0:USTF0",1748068713797,0.2291192,107900.0,107890.0,0.2751575]
["bitfinex-derivatives","BTCF0:USTF0",1748068713992,0.2291192,107900.0,107890.0,0.6923175]
["bitfinex-derivatives","BTCF0:USTF0",1748068714396,0.2291192,107900.0,107890.0,1.0531175]
["bitfinex-derivatives","BTCF0:USTF0",1748068717795,0.2291192,107900.0,107890.0,1.2231175]
["bitfinex-derivatives","BTCF0:USTF0",1748068718000,0.2191192,107900.0,107890.0,1.2231175]
["bitfinex-derivatives","BTCF0:USTF0",1748068718399,0.1853192,107900.0,107890.0,1.2231175]
["bitfinex-derivatives","BTCF0:USTF0",1748068719394,0.2172192,107900.0,107890.0,1.2171175]
["bitfinex-derivatives","BTCF0:USTF0",1748068719591,0.2172192,107900.0,107890.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1748068719796,0.6604192,107900.0,107890.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1748068719999,0.6604192,107900.0,107890.0,0.6862777]
["bitfinex-derivatives","BTCF0:USTF0",1748068720198,0.6604192,107900.0,107890.0,0.6861577]
["bitfinex-derivatives","BTCF0:USTF0",1748068720396,0.6604192,107900.0,107890.0,0.6862777]
["bitfinex-derivatives","BTCF0:USTF0",1748068723598,0.2996192,107900.0,107890.0,0.6862777]
["bitfinex-derivatives","BTCF0:USTF0",1748068723804,0.6604192,107900.0,107890.0,0.6862777]
["bitfinex-derivatives","BTCF0:USTF0",1748068726906,0.6604192,107900.0,107890.0,0.6802777]
["bitfinex-derivatives","BTCF0:USTF0",1748068727108,0.2996192,107900.0,107890.0,0.6802777]
["bitfinex-derivatives","BTCF0:USTF0",1748068727306,0.2996192,107900.0,107890.0,0.79024482]
["bitfinex-derivatives","BTCF0:USTF0",1748068727807,0.2996192,107900.0,107890.0,1.15104482]
["bitfinex-derivatives","BTCF0:USTF0",1748068731103,0.2672192,107900.0,107890.0,1.15104482]
["bitfinex-derivatives","BTCF0:USTF0",1748068731312,0.00025891,107910.0,107900.0,0.1853205]
["bitfinex-derivatives","BTCF0:USTF0",1748068731605,0.00025891,107910.0,107900.0,0.82532762]
["bitfinex-derivatives","BTCF0:USTF0",1748068731908,0.00025891,107910.0,107900.0,1.18612762]
["bitfinex-derivatives","BTCF0:USTF0",1748068732393,0.00125891,107910.0,107900.0,1.18612762]
["bitfinex-derivatives","BTCF0:USTF0",1748068732806,0.00125891,107910.0,107900.0,1.37712762]
["bitfinex-derivatives","BTCF0:USTF0",1748068733408,0.00125891,107910.0,107900.0,1.37812762]
["bitfinex-derivatives","BTCF0:USTF0",1748068733705,0.00125891,107910.0,107900.0,1.48809474]
["bitfinex-derivatives","BTCF0:USTF0",1748068733906,0.00125891,107910.0,107900.0,1.48609474]
["bitfinex-derivatives","BTCF0:USTF0",1748068734102,0.00025891,107910.0,107900.0,1.49009474]
["bitfinex-derivatives","BTCF0:USTF0",1748068734808,0.01757772,107920.0,107910.0,0.1793033]
["bitfinex-derivatives","BTCF0:USTF0",1748068735010,0.01757772,107920.0,107910.0,1.48385754]
["bitfinex-derivatives","BTCF0:USTF0",1748068735310,0.01769772,107920.0,107910.0,1.48385754]
["bitfinex-derivatives","BTCF0:USTF0",1748068735701,0.01769772,107920.0,107910.0,1.2639233]
["bitfinex-derivatives","BTCF0:USTF0",1748068735901,0.04969772,107920.0,107910.0,1.37389042]
["bitfinex-derivatives","BTCF0:USTF0",1748068736096,0.04969772,107920.0,107910.0,1.37489042]
["bitfinex-derivatives","BTCF0:USTF0",1748068736302,0.04969772,107920.0,107910.0,1.37501042]
["bitfinex-derivatives","BTCF0:USTF0",1748068736502,0.03212,107920.0,107910.0,1.37401042]
["bitfinex-derivatives","BTCF0:USTF0",1748068736711,0.03212,107920.0,107910.0,1.37501042]
["bitfinex-derivatives","BTCF0:USTF0",1748068738307,0.00012,107920.0,107910.0,1.48497754]
["bitfinex-derivatives","BTCF0:USTF0",1748068738509,0.00012,107920.0,107910.0,1.57764306]
["bitfinex-derivatives","BTCF0:USTF0",1748068739112,0.21970791,107930.0,107920.0,0.1852862]
["bitfinex-derivatives","BTCF0:USTF0",1748068739312,0.21970791,107930.0,107920.0,1.26451332]
["bitfinex-derivatives","BTCF0:USTF0",1748068740513,0.22170791,107930.0,107920.0,1.26451332]
["bitfinex-derivatives","BTCF0:USTF0",1748068740705,0.22270791,107930.0,107920.0,1.26451332]
["bitfinex-derivatives","BTCF0:USTF0",1748068740907,0.22270791,107930.0,107920.0,1.1545462]
["bitfinex-derivatives","BTCF0:USTF0",1748068741207,0.22270791,107930.0,107920.0,0.96926]
["bitfinex-derivatives","BTCF0:USTF0",1748068741407,0.30640791,107930.0,107920.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1748068742009,0.1852862,107920.0,107910.0,0.76990332]
["bitfinex-derivatives","BTCF0:USTF0",1748068742211,0.3363862,107920.0,107910.0,0.73346122]
["bitfinex-derivatives","BTCF0:USTF0",1748068742405,0.3363862,107920.0,107910.0,1.4706141]
["bitfinex-derivatives","BTCF0:USTF0",1748068742616,0.3363862,107920.0,107910.0,1.55366122]
["bitfinex-derivatives","BTCF0:USTF0",1748068742912,0.3363862,107920.0,107910.0,1.55378122]
["bitfinex-derivatives","BTCF0:USTF0",1748068743116,0.3363862,107920.0,107910.0,0.69066122]
["bitfinex-derivatives","BTCF0:USTF0",1748068743313,0.3363862,107920.0,107910.0,0.29539042]
["bitfinex-derivatives","BTCF0:USTF0",1748068743517,0.3363862,107920.0,107910.0,1.15827042]
["bitfinex-derivatives","BTCF0:USTF0",1748068743810,0.3373862,107920.0,107910.0,1.15839042]
["bitfinex-derivatives","BTCF0:USTF0",1748068744015,0.3373862,107920.0,107910.0,1.15939042]
["bitfinex-derivatives","BTCF0:USTF0",1748068744613,0.6981862,107920.0,107910.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1748068745111,0.6991862,107920.0,107910.0,1.0483033]
["bitfinex-derivatives","BTCF0:USTF0",1748068745314,0.6991862,107920.0,107910.0,1.0484233]
["bitfinex-derivatives","BTCF0:USTF0",1748068746921,0.6971862,107920.0,107910.0,1.0484233]
["bitfinex-derivatives","BTCF0:USTF0",1748068747117,0.7071862,107920.0,107910.0,1.0484233]
["bitfinex-derivatives","BTCF0:USTF0",1748068747821,0.7061862,107920.0,107910.0,1.0484233]
["bitfinex-derivatives","BTCF0:USTF0",1748068748418,0.7011862,107920.0,107910.0,1.0484233]
["bitfinex-derivatives","BTCF0:USTF0",1748068748618,0.7041862,107920.0,107910.0,1.0484233]
["bitfinex-derivatives","BTCF0:USTF0",1748068749820,0.7041862,107920.0,107910.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1748068750017,0.7041862,107920.0,107910.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1748068750213,0.7041862,107920.0,107900.0,0.81237413]
["bitfinex-derivatives","BTCF0:USTF0",1748068750419,0.2520033,107910.0,107900.0,0.78770463]
["bitfinex-derivatives","BTCF0:USTF0",1748068750618,0.3020033,107910.0,107900.0,1.09477751]
["bitfinex-derivatives","BTCF0:USTF0",1748068750819,0.3020033,107910.0,107900.0,1.09489751]
["bitfinex-derivatives","BTCF0:USTF0",1748068751824,0.3040033,107910.0,107900.0,1.09489751]
["bitfinex-derivatives","BTCF0:USTF0",1748068752024,0.3040033,107910.0,107900.0,1.12919751]
["bitfinex-derivatives","BTCF0:USTF0",1748068752924,0.3040033,107910.0,107900.0,1.16319751]
["bitfinex-derivatives","BTCF0:USTF0",1748068753225,0.3060033,107910.0,107900.0,1.16319751]
["bitfinex-derivatives","BTCF0:USTF0",1748068754025,0.3060033,107910.0,107900.0,1.27316463]
["bitfinex-derivatives","BTCF0:USTF0",1748068754917,0.3060033,107910.0,107900.0,0.51451891]
["bitfinex-derivatives","BTCF0:USTF0",1748068755131,0.3060033,107910.0,107900.0,0.86329891]
["bitfinex-derivatives","BTCF0:USTF0",1748068755631,0.3060033,107910.0,107900.0,0.41721891]
["bitfinex-derivatives","BTCF0:USTF0",1748068755830,0.3060033,107910.0,107900.0,0.41733891]
["bitfinex-derivatives","BTCF0:USTF0",1748068756025,0.3060033,107910.0,107900.0,0.41721891]
["bitfinex-derivatives","BTCF0:USTF0",1748068756228,0.3060033,107910.0,107900.0,0.71262653]
["bitfinex-derivatives","BTCF0:USTF0",1748068756426,0.3060033,107910.0,107900.0,0.77952653]
["bitfinex-derivatives","BTCF0:USTF0",1748068756628,0.3060033,107910.0,107900.0,1.14032653]
["bitfinex-derivatives","BTCF0:USTF0",1748068757832,0.3060033,107910.0,107900.0,1.13432653]
["bitfinex-derivatives","BTCF0:USTF0",1748068758033,0.3060033,107910.0,107900.0,0.77352653]
["bitfinex-derivatives","BTCF0:USTF0",1748068758531,0.054,107910.0,107900.0,1.13432653]
["bitfinex-derivatives","BTCF0:USTF0",1748068758731,0.004,107910.0,107900.0,1.15432653]
["bitfinex-derivatives","BTCF0:USTF0",1748068759932,0.004,107910.0,107900.0,1.33420653]
["bitfinex-derivatives","BTCF0:USTF0",1748068760334,0.004,107910.0,107900.0,1.33444653]
["bitfinex-derivatives","BTCF0:USTF0",1748068760839,0.1873034,107910.0,107900.0,0.92322762]
["bitfinex-derivatives","BTCF0:USTF0",1748068761039,0.1883034,107910.0,107900.0,1.34030762]
["bitfinex-derivatives","BTCF0:USTF0",1748068761239,0.1873034,107910.0,107900.0,1.34030762]
["bitfinex-derivatives","BTCF0:USTF0",1748068761836,0.002,107910.0,107900.0,1.34030762]
["bitfinex-derivatives","BTCF0:USTF0",1748068762430,0.31454539,107920.0,107910.0,0.1843034]
["bitfinex-derivatives","BTCF0:USTF0",1748068762645,0.31454539,107920.0,107910.0,1.18955052]
["bitfinex-derivatives","BTCF0:USTF0",1748068764745,0.31654539,107920.0,107910.0,1.18955052]
["bitfinex-derivatives","BTCF0:USTF0",1748068765448,0.3119438,107920.0,107910.0,1.18955052]
["bitfinex-derivatives","BTCF0:USTF0",1748068765747,0.3139438,107920.0,107910.0,1.18355052]
["bitfinex-derivatives","BTCF0:USTF0",1748068766447,0.31854539,107920.0,107910.0,1.18379052]
["bitfinex-derivatives","BTCF0:USTF0",1748068766743,0.31654539,107920.0,107910.0,1.18379052]
["bitfinex-derivatives","BTCF0:USTF0",1748068766944,0.31754539,107920.0,107910.0,1.18379052]
["bitfinex-derivatives","BTCF0:USTF0",1748068767142,0.33754539,107920.0,107910.0,1.18379052]
["bitfinex-derivatives","BTCF0:USTF0",1748068767343,0.33754539,107920.0,107910.0,1.00648712]
["bitfinex-derivatives","BTCF0:USTF0",1748068767544,0.37074539,107920.0,107910.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1748068767748,0.37074539,107920.0,107910.0,0.91858]
["bitfinex-derivatives","BTCF0:USTF0",1748068768149,0.37074539,107920.0,107910.0,0.91846]
["bitfinex-derivatives","BTCF0:USTF0",1748068768352,0.37074539,107920.0,107910.0,0.91858]
["bitfinex-derivatives","BTCF0:USTF0",1748068768545,0.36874539,107920.0,107910.0,0.88518]
["bitfinex-derivatives","BTCF0:USTF0",1748068768750,0.37174539,107920.0,107910.0,1.0704834]
["bitfinex-derivatives","BTCF0:USTF0",1748068769852,0.3671438,107920.0,107910.0,1.0701234]
["bitfinex-derivatives","BTCF0:USTF0",1748068770346,0.37174539,107920.0,107910.0,1.0703634]
["bitfinex-derivatives","BTCF0:USTF0",1748068770552,0.37174539,107920.0,107910.0,1.1004634]
["bitfinex-derivatives","BTCF0:USTF0",1748068772552,0.37174539,107920.0,107910.0,1.21043052]
["bitfinex-derivatives","BTCF0:USTF0",1748068773245,0.37174539,107920.0,107910.0,1.20443052]
["bitfinex-derivatives","BTCF0:USTF0",1748068773943,0.37174539,107920.0,107910.0,1.23503052]
["bitfinex-derivatives","BTCF0:USTF0",1748068775156,0.33866539,107920.0,107910.0,1.23503052]
["bitfinex-derivatives","BTCF0:USTF0",1748068775354,0.37186539,107920.0,107910.0,1.23503052]
["bitfinex-derivatives","BTCF0:USTF0",1748068776547,0.37174539,107920.0,107910.0,1.59583052]
["bitfinex-derivatives","BTCF0:USTF0",1748068776755,0.37186539,107920.0,107910.0,1.59583052]
["bitfinex-derivatives","BTCF0:USTF0",1748068777545,0.33866539,107920.0,107910.0,1.59583052]
["bitfinex-derivatives","BTCF0:USTF0",1748068780255,0.29234019,107920.0,107910.0,1.59583052]
["bitfinex-derivatives","BTCF0:USTF0",1748068780553,0.27222019,107920.0,107910.0,1.59583052]
["bitfinex-derivatives","BTCF0:USTF0",1748068780755,0.27234019,107920.0,107910.0,1.59583052]
["bitfinex-derivatives","BTCF0:USTF0",1748068781055,0.27234019,107920.0,107910.0,1.58983052]
["bitfinex-derivatives","BTCF0:USTF0",1748068781554,0.22401739,107920.0,107910.0,1.58983052]
["bitfinex-derivatives","BTCF0:USTF0",1748068781755,0.22701739,107920.0,107910.0,1.58983052]
["bitfinex-derivatives","BTCF0:USTF0",1748068782257,0.22801739,107920.0,107910.0,1.58983052]
["bitfinex-derivatives","BTCF0:USTF0",1748068782454,0.22701739,107920.0,107910.0,1.17279052]
["bitfinex-derivatives","BTCF0:USTF0",1748068782655,0.24701739,107920.0,107910.0,0.93376]
["bitfinex-derivatives","BTCF0:USTF0",1748068782846,0.27981739,107920.0,107910.0,1.1190634]
["bitfinex-derivatives","BTCF0:USTF0",1748068783049,0.27981739,107920.0,107910.0,1.4799834]
["bitfinex-derivatives","BTCF0:USTF0",1748068783349,0.27781739,107920.0,107910.0,1.4799834]
["bitfinex-derivatives","BTCF0:USTF0",1748068783857,0.27481739,107920.0,107910.0,1.4799834]
["bitfinex-derivatives","BTCF0:USTF0",1748068784157,0.27481739,107920.0,107910.0,1.4809834]
["bitfinex-derivatives","BTCF0:USTF0",1748068784655,0.27481739,107920.0,107910.0,1.4799834]
["bitfinex-derivatives","BTCF0:USTF0",1748068784955,0.27581739,107920.0,107910.0,1.4799434]
["bitfinex-derivatives","BTCF0:USTF0",1748068787053,0.27581739,107920.0,107910.0,1.1191434]
["bitfinex-derivatives","BTCF0:USTF0",1748068787456,0.27581739,107920.0,107910.0,1.0694434]
["bitfinex-derivatives","BTCF0:USTF0",1748068788660,0.27581739,107920.0,107910.0,1.0634434]
["bitfinex-derivatives","BTCF0:USTF0",1748068790258,0.27581739,107920.0,107910.0,1.0963434]
["bitfinex-derivatives","BTCF0:USTF0",1748068793062,0.27581739,107920.0,107910.0,1.0634434]
["bitfinex-derivatives","BTCF0:USTF0",1748068794065,0.27581739,107920.0,107910.0,1.0633234]
["bitfinex-derivatives","BTCF0:USTF0",1748068794361,0.27581739,107920.0,107910.0,1.0934434]
["bitfinex-derivatives","BTCF0:USTF0",1748068795963,0.27581739,107920.0,107910.0,0.6568034]
["bitfinex-derivatives","BTCF0:USTF0",1748068796562,0.27581739,107920.0,107910.0,0.6508034]
["bitfinex-derivatives","BTCF0:USTF0",1748068804069,0.27581739,107920.0,107910.0,0.6448034]
["bitfinex-derivatives","BTCF0:USTF0",1748068804263,0.27581739,107920.0,107910.0,0.75477052]
["bitfinex-derivatives","BTCF0:USTF0",1748068804660,0.05772159,107920.0,107910.0,1.11557052]
["bitfinex-derivatives","BTCF0:USTF0",1748068804866,0.00572159,107920.0,107910.0,1.19557052]
["bitfinex-derivatives","BTCF0:USTF0",1748068805070,0.00560159,107920.0,107910.0,1.19557052]
["bitfinex-derivatives","BTCF0:USTF0",1748068805372,0.00572159,107920.0,107910.0,1.19557052]
["bitfinex-derivatives","BTCF0:USTF0",1748068805865,0.00572159,107920.0,107910.0,1.22553764]
["bitfinex-derivatives","BTCF0:USTF0",1748068806070,0.00560159,107920.0,107910.0,1.47553764]
["bitfinex-derivatives","BTCF0:USTF0",1748068806374,0.00572159,107920.0,107910.0,1.47553764]
["bitfinex-derivatives","BTCF0:USTF0",1748068806870,0.00472159,107920.0,107910.0,1.47553764]
["bitfinex-derivatives","BTCF0:USTF0",1748068807072,0.00572159,107920.0,107910.0,1.47553764]
["bitfinex-derivatives","BTCF0:USTF0",1748068807271,0.00572159,107920.0,107910.0,1.47753764]
["bitfinex-derivatives","BTCF0:USTF0",1748068807568,0.00560159,107920.0,107910.0,1.11673764]
["bitfinex-derivatives","BTCF0:USTF0",1748068807765,0.00472159,107920.0,107910.0,1.93300316]
["bitfinex-derivatives","BTCF0:USTF0",1748068807965,0.00460159,107920.0,107910.0,1.93300316]
["bitfinex-derivatives","BTCF0:USTF0",1748068808161,0.00460159,107920.0,107910.0,1.9858966]
["bitfinex-derivatives","BTCF0:USTF0",1748068808369,0.00472159,107920.0,107910.0,1.9858966]
["bitfinex-derivatives","BTCF0:USTF0",1748068809976,0.00472159,107920.0,107910.0,2.02121679]
["bitfinex-derivatives","BTCF0:USTF0",1748068810773,0.00013891,107930.0,107920.0,0.1852862]
["bitfinex-derivatives","BTCF0:USTF0",1748068811072,0.00013891,107930.0,107920.0,1.54025332]
["bitfinex-derivatives","BTCF0:USTF0",1748068811765,0.00013891,107930.0,107920.0,1.53425332]
["bitfinex-derivatives","BTCF0:USTF0",1748068812973,0.00013891,107930.0,107920.0,1.53525332]
["bitfinex-derivatives","BTCF0:USTF0",1748068814875,0.00013891,107930.0,107920.0,1.50385332]
["bitfinex-derivatives","BTCF0:USTF0",1748068816169,0.00013891,107930.0,107920.0,1.50285332]
["bitfinex-derivatives","BTCF0:USTF0",1748068816170,0.00113891,107930.0,107920.0,1.50285332]
["bitfinex-derivatives","BTCF0:USTF0",1748068817871,0.00013891,107930.0,107920.0,1.50385332]
["bitfinex-derivatives","BTCF0:USTF0",1748068818067,0.1852192,107960.0,107950.0,0.1852347]
["bitfinex-derivatives","BTCF0:USTF0",1748068818372,0.29774742,107960.0,107950.0,1.38769826]
["bitfinex-derivatives","BTCF0:USTF0",1748068818573,0.29774742,107960.0,107950.0,1.45079826]
["bitfinex-derivatives","BTCF0:USTF0",1748068818876,0.29786742,107960.0,107950.0,1.26556356]
["bitfinex-derivatives","BTCF0:USTF0",1748068819474,0.29786742,107960.0,107950.0,1.25956356]
["bitfinex-derivatives","BTCF0:USTF0",1748068819674,0.30186742,107960.0,107950.0,1.25956356]
["bitfinex-derivatives","BTCF0:USTF0",1748068819974,0.30586742,107960.0,107950.0,1.25956356]
["bitfinex-derivatives","BTCF0:USTF0",1748068820172,0.66666742,107960.0,107950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068820371,0.1852348,107950.0,107940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068820571,1.48170192,107950.0,107940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068820785,1.82434192,107950.0,107940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068822371,1.82634192,107950.0,107940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068822579,1.82834192,107950.0,107940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068824875,1.7183748,107950.0,107940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068825185,1.4684948,107950.0,107940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068825990,1.3757348,107950.0,107940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068826285,1.3758548,107950.0,107940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748068827287,1.3758548,107950.0,107940.0,0.41100007]
["bitfinex-derivatives","BTCF0:USTF0",1748068827790,1.3758548,107950.0,107940.0,0.47770007]
["bitfinex-derivatives","BTCF0:USTF0",1748068827990,1.3757348,107950.0,107940.0,0.47770007]
["bitfinex-derivatives","BTCF0:USTF0",1748068828287,1.3758548,107950.0,107940.0,0.47770007]
["bitfinex-derivatives","BTCF0:USTF0",1748068828988,1.3737348,107950.0,107940.0,0.47770007]
["bitfinex-derivatives","BTCF0:USTF0",1748068829287,1.3758548,107950.0,107940.0,0.47770007]
["bitfinex-derivatives","BTCF0:USTF0",1748068829687,1.3758548,107950.0,107940.0,0.90162007]
["bitfinex-derivatives","BTCF0:USTF0",1748068829882,1.3738548,107950.0,107940.0,0.90142613]
["bitfinex-derivatives","BTCF0:USTF0",1748068830088,1.3748548,107950.0,107940.0,0.90142613]
["bitfinex-derivatives","BTCF0:USTF0",1748068831688,1.3728548,107950.0,107940.0,0.90142613]
["bitfinex-derivatives","BTCF0:USTF0",1748068835089,0.1852519,107940.0,107930.0,0.78485891]
["bitfinex-derivatives","BTCF0:USTF0",1748068835282,0.1852519,107940.0,107930.0,0.84101891]
["bitfinex-derivatives","BTCF0:USTF0",1748068835283,0.6620519,107940.0,107930.0,0.84101891]
["bitfinex-derivatives","BTCF0:USTF0",1748068835484,0.6620519,107940.0,107930.0,0.87571891]
["bitfinex-derivatives","BTCF0:USTF0",1748068836190,0.6620519,107940.0,107930.0,0.87671891]
["bitfinex-derivatives","BTCF0:USTF0",1748068836391,0.6620519,107940.0,107930.0,0.87771891]
["bitfinex-derivatives","BTCF0:USTF0",1748068836590,0.6620519,107940.0,107930.0,0.8861375]
["bitfinex-derivatives","BTCF0:USTF0",1748068837588,0.6620519,107940.0,107930.0,0.9178375]
["bitfinex-derivatives","BTCF0:USTF0",1748068837792,0.6620519,107940.0,107930.0,0.9168375]
["bitfinex-derivatives","BTCF0:USTF0",1748068838189,0.6640519,107940.0,107930.0,0.9158375]
["bitfinex-derivatives","BTCF0:USTF0",1748068839288,0.3022519,107940.0,107930.0,0.9158375]
["bitfinex-derivatives","BTCF0:USTF0",1748068842684,0.3022519,107940.0,107930.0,0.9098375]
["bitfinex-derivatives","BTCF0:USTF0",1748068844287,0.3022519,107940.0,107930.0,1.0951066]
["bitfinex-derivatives","BTCF0:USTF0",1748068844594,0.3022519,107940.0,107930.0,1.56587372]
["bitfinex-derivatives","BTCF0:USTF0",1748068845298,0.3022519,107940.0,107930.0,1.26217891]
["bitfinex-derivatives","BTCF0:USTF0",1748068845494,0.3012519,107940.0,107930.0,1.26217891]
["bitfinex-derivatives","BTCF0:USTF0",1748068845697,0.6630519,107940.0,107930.0,0.90137891]
["bitfinex-derivatives","BTCF0:USTF0",1748068846397,0.6620519,107940.0,107930.0,0.90137891]
["bitfinex-derivatives","BTCF0:USTF0",1748068846599,0.6640519,107940.0,107930.0,0.90137891]
["bitfinex-derivatives","BTCF0:USTF0",1748068847603,0.6660519,107940.0,107930.0,0.90137891]
["bitfinex-derivatives","BTCF0:USTF0",1748068847805,0.3052519,107940.0,107930.0,0.90137891]
["bitfinex-derivatives","BTCF0:USTF0",1748068848003,0.3032519,107940.0,107930.0,0.90137891]
["bitfinex-derivatives","BTCF0:USTF0",1748068850308,0.3032519,107940.0,107930.0,0.89537891]
["bitfinex-derivatives","BTCF0:USTF0",1748068850507,0.3032519,107940.0,107930.0,1.08064801]
["bitfinex-derivatives","BTCF0:USTF0",1748068851009,0.3032519,107940.0,107930.0,0.89537891]
["bitfinex-derivatives","BTCF0:USTF0",1748068858519,0.3032519,107940.0,107930.0,0.88937891]
["bitfinex-derivatives","BTCF0:USTF0",1748068861028,0.3032519,107940.0,107930.0,0.04853891]
["bitfinex-derivatives","BTCF0:USTF0",1748068861211,0.3032519,107940.0,107930.0,0.87242]
["bitfinex-derivatives","BTCF0:USTF0",1748068862526,0.3032519,107940.0,107930.0,0.90522]
["bitfinex-derivatives","BTCF0:USTF0",1748068866130,0.3032519,107940.0,107930.0,0.89922]
["bitfinex-derivatives","BTCF0:USTF0",1748068867722,0.3032519,107940.0,107930.0,1.00910946]
["bitfinex-derivatives","BTCF0:USTF0",1748068869920,0.3032519,107940.0,107930.0,0.16838946]
["bitfinex-derivatives","BTCF0:USTF0",1748068870121,0.88383082,107940.0,107930.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1748068870428,0.88383082,107940.0,107930.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1748068870724,0.77394136,107940.0,107930.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1748068871229,0.77394136,107940.0,107930.0,0.95060946]
["bitfinex-derivatives","BTCF0:USTF0",1748068872921,0.3032519,107940.0,107930.0,1.13587866]
["bitfinex-derivatives","BTCF0:USTF0",1748068873120,0.6640519,107940.0,107930.0,1.01620946]
["bitfinex-derivatives","BTCF0:USTF0",1748068873320,0.77406136,107940.0,107930.0,1.01620946]
["bitfinex-derivatives","BTCF0:USTF0",1748068873829,0.77406136,107940.0,107930.0,1.01020946]
["bitfinex-derivatives","BTCF0:USTF0",1748068874433,0.1852692,107930.0,107920.0,0.64311039]
["bitfinex-derivatives","BTCF0:USTF0",1748068874625,0.80730222,107930.0,107920.0,1.05973861]
["bitfinex-derivatives","BTCF0:USTF0",1748068876529,0.80930222,107930.0,107920.0,1.05973861]
["bitfinex-derivatives","BTCF0:USTF0",1748068877019,0.81030222,107930.0,107920.0,0.94984915]
["bitfinex-derivatives","BTCF0:USTF0",1748068877228,0.81030222,107930.0,107920.0,1.05973861]
["bitfinex-derivatives","BTCF0:USTF0",1748068877535,0.80930222,107930.0,107920.0,1.05973861]
["bitfinex-derivatives","BTCF0:USTF0",1748068879833,0.80930222,107930.0,107920.0,1.05933861]
["bitfinex-derivatives","BTCF0:USTF0",1748068880732,0.69941276,107930.0,107920.0,1.05933861]
["bitfinex-derivatives","BTCF0:USTF0",1748068881037,0.33861276,107930.0,107920.0,1.05933861]
["bitfinex-derivatives","BTCF0:USTF0",1748068881337,0.69941276,107930.0,107920.0,1.05933861]
["bitfinex-derivatives","BTCF0:USTF0",1748068881545,0.69941276,107930.0,107920.0,1.05333861]
["bitfinex-derivatives","BTCF0:USTF0",1748068882544,0.69941276,107930.0,107920.0,0.21293861]
["bitfinex-derivatives","BTCF0:USTF0",1748068882842,0.80930222,107930.0,107920.0,1.05337861]
["bitfinex-derivatives","BTCF0:USTF0",1748068885140,0.44850222,107930.0,107920.0,1.05337861]
["bitfinex-derivatives","BTCF0:USTF0",1748068885342,0.80930222,107930.0,107920.0,1.05337861]
["bitfinex-derivatives","BTCF0:USTF0",1748068887039,0.70541276,107930.0,107920.0,1.05437861]
["bitfinex-derivatives","BTCF0:USTF0",1748068887242,0.81530222,107930.0,107920.0,1.05437861]
["bitfinex-derivatives","BTCF0:USTF0",1748068887431,0.80730222,107930.0,107920.0,1.05337861]
["bitfinex-derivatives","BTCF0:USTF0",1748068887636,0.81830222,107930.0,107920.0,1.05437861]
["bitfinex-derivatives","BTCF0:USTF0",1748068888240,0.70841276,107930.0,107920.0,1.16426807]
["bitfinex-derivatives","BTCF0:USTF0",1748068889041,0.70341276,107930.0,107920.0,1.16326807]
["bitfinex-derivatives","BTCF0:USTF0",1748068889339,0.70341276,107930.0,107920.0,1.15726807]
["bitfinex-derivatives","BTCF0:USTF0",1748068890338,0.70341276,107930.0,107920.0,1.04737861]
["bitfinex-derivatives","BTCF0:USTF0",1748068891046,0.34261276,107930.0,107920.0,1.04737861]
["bitfinex-derivatives","BTCF0:USTF0",1748068891342,0.70341276,107930.0,107920.0,1.15726807]
["bitfinex-derivatives","BTCF0:USTF0",1748068893042,0.70341276,107930.0,107920.0,0.93748915]
["bitfinex-derivatives","BTCF0:USTF0",1748068893347,0.70341276,107930.0,107920.0,1.15726807]
["bitfinex-derivatives","BTCF0:USTF0",1748068895547,0.70341276,107930.0,107920.0,1.15730807]
["bitfinex-derivatives","BTCF0:USTF0",1748068895735,0.70341276,107930.0,107920.0,1.04741861]
["bitfinex-derivatives","BTCF0:USTF0",1748068896243,0.70341276,107930.0,107920.0,0.53346837]
["bitfinex-derivatives","BTCF0:USTF0",1748068896438,0.70341276,107930.0,107920.0,0.95050837]
["bitfinex-derivatives","BTCF0:USTF0",1748068896638,0.70341276,107930.0,107920.0,0.98200837]
["bitfinex-derivatives","BTCF0:USTF0",1748068897149,0.70341276,107930.0,107920.0,0.97600837]
["bitfinex-derivatives","BTCF0:USTF0",1748068897347,0.81330222,107930.0,107920.0,0.10402837]
["bitfinex-derivatives","BTCF0:USTF0",1748068897542,0.81330222,107930.0,107920.0,0.52106837]
["bitfinex-derivatives","BTCF0:USTF0",1748068899761,0.81330222,107930.0,107920.0,0.10402837]
["bitfinex-derivatives","BTCF0:USTF0",1748068900046,0.81330222,107930.0,107920.0,0.52106837]
["bitfinex-derivatives","BTCF0:USTF0",1748068900438,0.81330222,107930.0,107920.0,0.10402837]
["bitfinex-derivatives","BTCF0:USTF0",1748068900641,0.1852862,107920.0,107910.0,0.11838986]
["bitfinex-derivatives","BTCF0:USTF0",1748068900839,0.76987566,107920.0,107910.0,0.95886986]
["bitfinex-derivatives","BTCF0:USTF0",1748068901147,0.76987566,107920.0,107910.0,0.54194986]
["bitfinex-derivatives","BTCF0:USTF0",1748068901148,0.66035798,107920.0,107910.0,0.54194986]
["bitfinex-derivatives","BTCF0:USTF0",1748068901337,0.66035798,107920.0,107910.0,0.99068986]
["bitfinex-derivatives","BTCF0:USTF0",1748068901734,0.66035798,107920.0,107910.0,0.52704946]
["bitfinex-derivatives","BTCF0:USTF0",1748068902248,0.66235798,107920.0,107910.0,0.52704946]
["bitfinex-derivatives","BTCF0:USTF0",1748068902649,0.77224744,107920.0,107910.0,0.52704946]
["bitfinex-derivatives","BTCF0:USTF0",1748068902947,0.1853034,107910.0,107900.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748068903155,0.1853206,107900.0,107890.0,0.87580019]
["bitfinex-derivatives","BTCF0:USTF0",1748068903344,0.77041006,107900.0,107890.0,0.98568965]
["bitfinex-derivatives","BTCF0:USTF0",1748068903544,0.77041006,107900.0,107890.0,1.05902078]
["bitfinex-derivatives","BTCF0:USTF0",1748068903748,0.77078184,107900.0,107890.0,1.05914078]
["bitfinex-derivatives","BTCF0:USTF0",1748068903948,0.77078184,107900.0,107890.0,0.21866078]
["bitfinex-derivatives","BTCF0:USTF0",1748068904250,0.77078184,107900.0,107890.0,0.63770078]
["bitfinex-derivatives","BTCF0:USTF0",1748068904548,0.77078184,107900.0,107890.0,0.21192965]
["bitfinex-derivatives","BTCF0:USTF0",1748068904747,0.77078184,107900.0,107890.0,0.62296965]
["bitfinex-derivatives","BTCF0:USTF0",1748068905247,0.77078184,107900.0,107890.0,0.62284965]
["bitfinex-derivatives","BTCF0:USTF0",1748068905450,0.77378184,107900.0,107890.0,0.59164946]
["bitfinex-derivatives","BTCF0:USTF0",1748068905947,0.77678184,107900.0,107890.0,0.59164946]
["bitfinex-derivatives","BTCF0:USTF0",1748068907150,0.66689238,107900.0,107890.0,0.59164946]
["bitfinex-derivatives","BTCF0:USTF0",1748068907449,0.22319238,107900.0,107890.0,1.40641302]
["bitfinex-derivatives","BTCF0:USTF0",1748068907654,0.22356416,107900.0,107890.0,1.29652356]
["bitfinex-derivatives","BTCF0:USTF0",1748068907846,0.22356416,107900.0,107890.0,0.8512963]
["bitfinex-derivatives","BTCF0:USTF0",1748068908050,0.25576416,107900.0,107890.0,0.78572356]
["bitfinex-derivatives","BTCF0:USTF0",1748068908351,0.25276416,107900.0,107890.0,0.78572356]
["bitfinex-derivatives","BTCF0:USTF0",1748068908650,0.25176416,107900.0,107890.0,0.78572356]
["bitfinex-derivatives","BTCF0:USTF0",1748068909352,0.27176416,107900.0,107890.0,0.78576356]
["bitfinex-derivatives","BTCF0:USTF0",1748068909541,0.27076416,107900.0,107890.0,0.78564356]
["bitfinex-derivatives","BTCF0:USTF0",1748068909843,0.23856416,107900.0,107890.0,0.78576356]
["bitfinex-derivatives","BTCF0:USTF0",1748068910045,0.23756416,107900.0,107890.0,1.14656356]
["bitfinex-derivatives","BTCF0:USTF0",1748068910846,0.18618416,107900.0,107890.0,1.27645302]
["bitfinex-derivatives","BTCF0:USTF0",1748068911047,0.18618416,107900.0,107890.0,1.46645302]
["bitfinex-derivatives","BTCF0:USTF0",1748068911444,0.18618416,107900.0,107890.0,1.35656356]
["bitfinex-derivatives","BTCF0:USTF0",1748068912450,0.21808416,107900.0,107890.0,1.35056356]
["bitfinex-derivatives","BTCF0:USTF0",1748068914048,0.26808416,107900.0,107890.0,1.14056356]
["bitfinex-derivatives","BTCF0:USTF0",1748068917252,0.26808416,107900.0,107890.0,0.72348356]
["bitfinex-derivatives","BTCF0:USTF0",1748068917455,0.26808416,107900.0,107890.0,1.14060356]
["bitfinex-derivatives","BTCF0:USTF0",1748068918056,0.26808416,107900.0,107890.0,1.14048356]
["bitfinex-derivatives","BTCF0:USTF0",1748068918254,0.26808416,107900.0,107890.0,1.14060356]
["bitfinex-derivatives","BTCF0:USTF0",1748068919955,0.29958416,107900.0,107890.0,1.14060356]
["bitfinex-derivatives","BTCF0:USTF0",1748068920658,0.29958416,107900.0,107890.0,1.13460356]
["bitfinex-derivatives","BTCF0:USTF0",1748068928364,0.29958416,107900.0,107890.0,1.12860356]
["bitfinex-derivatives","BTCF0:USTF0",1748068933282,0.29958416,107900.0,107890.0,0.71148356]
["bitfinex-derivatives","BTCF0:USTF0",1748068933579,0.33358416,107900.0,107890.0,1.14416376]
["bitfinex-derivatives","BTCF0:USTF0",1748068934079,0.33358416,107900.0,107890.0,1.17616376]
["bitfinex-derivatives","BTCF0:USTF0",1748068934279,0.33358416,107900.0,107890.0,1.20956376]
["bitfinex-derivatives","BTCF0:USTF0",1748068934883,0.33358416,107900.0,107890.0,1.57036376]
["bitfinex-derivatives","BTCF0:USTF0",1748068935982,0.33358416,107900.0,107890.0,1.56436376]
["bitfinex-derivatives","BTCF0:USTF0",1748068941690,0.26808416,107900.0,107890.0,1.67425322]
["bitfinex-derivatives","BTCF0:USTF0",1748068942592,0.30088416,107900.0,107890.0,1.56436376]
["bitfinex-derivatives","BTCF0:USTF0",1748068943494,0.26808416,107900.0,107890.0,1.67425322]
["bitfinex-derivatives","BTCF0:USTF0",1748068943793,0.26808416,107900.0,107890.0,1.66825322]
["bitfinex-derivatives","BTCF0:USTF0",1748068944192,0.26796416,107900.0,107890.0,1.66825322]
["bitfinex-derivatives","BTCF0:USTF0",1748068945193,0.26796416,107900.0,107890.0,1.67025322]
["bitfinex-derivatives","BTCF0:USTF0",1748068945792,0.26796416,107900.0,107890.0,1.66825322]
["bitfinex-derivatives","BTCF0:USTF0",1748068947194,0.26796416,107900.0,107890.0,1.67715656]
["bitfinex-derivatives","BTCF0:USTF0",1748068949097,0.26796416,107900.0,107890.0,1.67915656]
["bitfinex-derivatives","BTCF0:USTF0",1748068949395,0.26796416,107900.0,107890.0,1.68115656]
["bitfinex-derivatives","BTCF0:USTF0",1748068950591,0.26796416,107900.0,107890.0,1.68111656]
["bitfinex-derivatives","BTCF0:USTF0",1748068950592,0.30086416,107900.0,107890.0,1.68111656]
["bitfinex-derivatives","BTCF0:USTF0",1748068951297,0.30086416,107900.0,107890.0,1.5712271]
["bitfinex-derivatives","BTCF0:USTF0",1748068951494,0.30086416,107900.0,107890.0,1.5652271]
["bitfinex-derivatives","BTCF0:USTF0",1748068951999,0.30086416,107900.0,107890.0,1.5632271]
["bitfinex-derivatives","BTCF0:USTF0",1748068952893,0.30086416,107900.0,107890.0,1.5612271]
["bitfinex-derivatives","BTCF0:USTF0",1748068954900,0.30086416,107900.0,107890.0,1.67111656]
["bitfinex-derivatives","BTCF0:USTF0",1748068956202,0.26796416,107900.0,107890.0,1.67111656]
["bitfinex-derivatives","BTCF0:USTF0",1748068959508,0.29966416,107900.0,107890.0,1.30431656]
["bitfinex-derivatives","BTCF0:USTF0",1748068959700,0.29966416,107900.0,107890.0,1.66511656]
["bitfinex-derivatives","BTCF0:USTF0",1748068962211,0.29966416,107900.0,107890.0,1.44533764]
["bitfinex-derivatives","BTCF0:USTF0",1748068962505,0.33286416,107900.0,107890.0,1.5552271]
["bitfinex-derivatives","BTCF0:USTF0",1748068963209,0.33286416,107900.0,107890.0,1.1381471]
["bitfinex-derivatives","BTCF0:USTF0",1748068963407,0.33286416,107900.0,107890.0,1.5552271]
["bitfinex-derivatives","BTCF0:USTF0",1748068966909,0.33286416,107900.0,107890.0,1.5492271]
["bitfinex-derivatives","BTCF0:USTF0",1748068969414,0.33286416,107900.0,107890.0,1.65911656]
["bitfinex-derivatives","BTCF0:USTF0",1748068969615,0.33286416,107900.0,107890.0,1.5492271]
["bitfinex-derivatives","BTCF0:USTF0",1748068970906,0.33286416,107900.0,107890.0,1.65911656]
["bitfinex-derivatives","BTCF0:USTF0",1748068973416,0.33286416,107900.0,107890.0,1.69231656]
["bitfinex-derivatives","BTCF0:USTF0",1748068974722,0.33286416,107900.0,107890.0,1.32551656]
["bitfinex-derivatives","BTCF0:USTF0",1748068974916,0.33286416,107900.0,107890.0,1.68631656]
["bitfinex-derivatives","BTCF0:USTF0",1748068975420,0.33286416,107900.0,107890.0,1.5764271]
["bitfinex-derivatives","BTCF0:USTF0",1748068976819,0.33286416,107900.0,107890.0,1.2924891]
["bitfinex-derivatives","BTCF0:USTF0",1748068977025,0.28286416,107900.0,107890.0,1.18725824]
["bitfinex-derivatives","BTCF0:USTF0",1748068977215,0.28286416,107900.0,107890.0,1.1171477]
["bitfinex-derivatives","BTCF0:USTF0",1748068978024,0.33286416,107900.0,107890.0,1.1171477]
["bitfinex-derivatives","BTCF0:USTF0",1748068978826,0.33286416,107900.0,107890.0,0.5147291]
["bitfinex-derivatives","BTCF0:USTF0",1748068979018,0.33286416,107900.0,107890.0,0.9318091]
["bitfinex-derivatives","BTCF0:USTF0",1748068979214,0.80355362,107900.0,107890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748068979424,0.1853386,107890.0,107880.0,0.53132012]
["bitfinex-derivatives","BTCF0:USTF0",1748068979718,0.1853558,107880.0,107870.0,1.620338]
["bitfinex-derivatives","BTCF0:USTF0",1748068979922,0.66032758,107880.0,107870.0,2.14730746]
["bitfinex-derivatives","BTCF0:USTF0",1748068980123,0.66032758,107880.0,107870.0,2.156174]
["bitfinex-derivatives","BTCF0:USTF0",1748068980813,0.66032758,107880.0,107870.0,2.158294]
["bitfinex-derivatives","BTCF0:USTF0",1748068981126,0.66032758,107880.0,107870.0,2.05726303]
["bitfinex-derivatives","BTCF0:USTF0",1748068982420,0.66032758,107880.0,107870.0,2.05326303]
["bitfinex-derivatives","BTCF0:USTF0",1748068982719,0.69312758,107880.0,107870.0,2.05326303]
["bitfinex-derivatives","BTCF0:USTF0",1748068983020,0.69312758,107880.0,107870.0,2.006356]
["bitfinex-derivatives","BTCF0:USTF0",1748068983326,0.69312758,107880.0,107870.0,2.006396]
["bitfinex-derivatives","BTCF0:USTF0",1748068983713,0.80301704,107880.0,107870.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748068983918,0.9129065,107880.0,107870.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748068984130,0.9129065,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748068984426,0.9129065,107880.0,107870.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748068985319,0.80301704,107880.0,107870.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748068985626,0.9129065,107880.0,107870.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748068987325,1.2556065,107880.0,107870.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748068987527,1.2556065,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748068987821,1.2556065,107880.0,107870.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748068988717,1.2556065,107880.0,107870.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748068988919,1.2626065,107880.0,107870.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748068989126,0.70012758,107880.0,107870.0,0.29838246]
["bitfinex-derivatives","BTCF0:USTF0",1748068989431,0.70012758,107880.0,107870.0,0.11100946]
["bitfinex-derivatives","BTCF0:USTF0",1748068989620,0.81301704,107880.0,107870.0,0.11200946]
["bitfinex-derivatives","BTCF0:USTF0",1748068990120,0.80701704,107880.0,107870.0,0.10500946]
["bitfinex-derivatives","BTCF0:USTF0",1748068990326,0.80701704,107880.0,107870.0,0.10400946]
["bitfinex-derivatives","BTCF0:USTF0",1748068990524,0.80701704,107880.0,107870.0,0.10500946]
["bitfinex-derivatives","BTCF0:USTF0",1748068990525,0.81101704,107880.0,107870.0,0.10500946]
["bitfinex-derivatives","BTCF0:USTF0",1748068990827,0.81013704,107880.0,107870.0,0.10500946]
["bitfinex-derivatives","BTCF0:USTF0",1748068991626,0.70024758,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748068992030,0.185373,107870.0,107860.0,1.2139363]
["bitfinex-derivatives","BTCF0:USTF0",1748068992222,0.298873,107870.0,107860.0,1.167589]
["bitfinex-derivatives","BTCF0:USTF0",1748068992622,0.29924478,107870.0,107860.0,1.167589]
["bitfinex-derivatives","BTCF0:USTF0",1748068993230,0.30024478,107870.0,107860.0,1.167589]
["bitfinex-derivatives","BTCF0:USTF0",1748068993529,0.30124478,107870.0,107860.0,1.167589]
["bitfinex-derivatives","BTCF0:USTF0",1748068993825,0.30024478,107870.0,107860.0,1.27762396]
["bitfinex-derivatives","BTCF0:USTF0",1748068994026,0.30324478,107870.0,107860.0,1.27762396]
["bitfinex-derivatives","BTCF0:USTF0",1748068994630,0.30124478,107870.0,107860.0,1.27762396]
["bitfinex-derivatives","BTCF0:USTF0",1748068995421,0.30024478,107870.0,107860.0,1.27762396]
["bitfinex-derivatives","BTCF0:USTF0",1748068995622,0.30224478,107870.0,107860.0,1.27762396]
["bitfinex-derivatives","BTCF0:USTF0",1748068996332,0.30024478,107870.0,107860.0,1.27862396]
["bitfinex-derivatives","BTCF0:USTF0",1748068997038,0.30024478,107870.0,107860.0,1.23227666]
["bitfinex-derivatives","BTCF0:USTF0",1748068997835,0.30024478,107870.0,107860.0,1.22627666]
["bitfinex-derivatives","BTCF0:USTF0",1748068998838,0.26954478,107870.0,107860.0,1.58707666]
["bitfinex-derivatives","BTCF0:USTF0",1748068999134,0.21954478,107870.0,107860.0,1.58707666]
["bitfinex-derivatives","BTCF0:USTF0",1748068999725,0.00012,107880.0,107870.0,0.185373]
["bitfinex-derivatives","BTCF0:USTF0",1748068999932,0.2186758,107880.0,107870.0,1.00234292]
["bitfinex-derivatives","BTCF0:USTF0",1748069000430,0.2186758,107880.0,107870.0,0.89230796]
["bitfinex-derivatives","BTCF0:USTF0",1748069001338,0.2206758,107880.0,107870.0,0.89230796]
["bitfinex-derivatives","BTCF0:USTF0",1748069001529,0.2206758,107880.0,107870.0,0.782273]
["bitfinex-derivatives","BTCF0:USTF0",1748069001734,0.2206758,107880.0,107870.0,0.89230796]
["bitfinex-derivatives","BTCF0:USTF0",1748069002136,0.2206758,107880.0,107870.0,0.53150796]
["bitfinex-derivatives","BTCF0:USTF0",1748069002333,0.2206758,107880.0,107870.0,0.89230796]
["bitfinex-derivatives","BTCF0:USTF0",1748069002746,0.2226758,107880.0,107870.0,0.89230796]
["bitfinex-derivatives","BTCF0:USTF0",1748069003150,0.2206758,107880.0,107870.0,0.89230796]
["bitfinex-derivatives","BTCF0:USTF0",1748069003339,0.2206758,107880.0,107870.0,0.53250796]
["bitfinex-derivatives","BTCF0:USTF0",1748069003539,0.2196758,107880.0,107870.0,0.89330796]
["bitfinex-derivatives","BTCF0:USTF0",1748069005453,0.2196758,107880.0,107870.0,0.88730796]
["bitfinex-derivatives","BTCF0:USTF0",1748069006653,0.22004758,107880.0,107870.0,1.30450796]
["bitfinex-derivatives","BTCF0:USTF0",1748069007152,0.22004758,107880.0,107870.0,0.88730796]
["bitfinex-derivatives","BTCF0:USTF0",1748069007353,0.22004758,107880.0,107870.0,1.30450796]
["bitfinex-derivatives","BTCF0:USTF0",1748069007554,0.28264758,107880.0,107870.0,1.30462796]
["bitfinex-derivatives","BTCF0:USTF0",1748069008244,0.22004758,107880.0,107870.0,1.30462796]
["bitfinex-derivatives","BTCF0:USTF0",1748069008555,0.18584758,107880.0,107870.0,1.30462796]
["bitfinex-derivatives","BTCF0:USTF0",1748069008751,0.18584758,107880.0,107870.0,1.30562796]
["bitfinex-derivatives","BTCF0:USTF0",1748069009655,0.21924758,107880.0,107870.0,1.30462796]
["bitfinex-derivatives","BTCF0:USTF0",1748069011659,0.18684758,107880.0,107870.0,1.30462796]
["bitfinex-derivatives","BTCF0:USTF0",1748069012451,0.21984758,107880.0,107870.0,1.30462796]
["bitfinex-derivatives","BTCF0:USTF0",1748069013151,0.21984758,107880.0,107870.0,1.29862796]
["bitfinex-derivatives","BTCF0:USTF0",1748069013756,0.03449178,107880.0,107870.0,1.29862796]
["bitfinex-derivatives","BTCF0:USTF0",1748069015055,0.03349178,107880.0,107870.0,1.29762796]
["bitfinex-derivatives","BTCF0:USTF0",1748069015258,0.03449178,107880.0,107870.0,1.29762796]
["bitfinex-derivatives","BTCF0:USTF0",1748069016152,0.03349178,107880.0,107870.0,1.50062796]
["bitfinex-derivatives","BTCF0:USTF0",1748069016456,0.03349178,107880.0,107870.0,1.61066292]
["bitfinex-derivatives","BTCF0:USTF0",1748069018660,0.03349178,107880.0,107870.0,1.60766292]
["bitfinex-derivatives","BTCF0:USTF0",1748069018859,0.03349178,107880.0,107870.0,1.61066292]
["bitfinex-derivatives","BTCF0:USTF0",1748069019258,0.03349178,107880.0,107870.0,1.60866292]
["bitfinex-derivatives","BTCF0:USTF0",1748069019457,0.03349178,107880.0,107870.0,1.61066292]
["bitfinex-derivatives","BTCF0:USTF0",1748069021056,0.03349178,107880.0,107870.0,1.60466292]
["bitfinex-derivatives","BTCF0:USTF0",1748069023045,0.00013891,107890.0,107880.0,0.1853558]
["bitfinex-derivatives","BTCF0:USTF0",1748069023250,0.0325,107900.0,107890.0,0.1853386]
["bitfinex-derivatives","BTCF0:USTF0",1748069023450,0.0325,107900.0,107890.0,1.02927356]
["bitfinex-derivatives","BTCF0:USTF0",1748069024150,0.0325,107900.0,107890.0,1.02827356]
["bitfinex-derivatives","BTCF0:USTF0",1748069025051,0.0375,107900.0,107890.0,1.02827356]
["bitfinex-derivatives","BTCF0:USTF0",1748069025651,0.0335,107900.0,107890.0,1.02827356]
["bitfinex-derivatives","BTCF0:USTF0",1748069025852,0.0345,107900.0,107890.0,1.02827356]
["bitfinex-derivatives","BTCF0:USTF0",1748069026363,0.0345,107900.0,107890.0,1.38907356]
["bitfinex-derivatives","BTCF0:USTF0",1748069026663,0.28560104,107930.0,107920.0,0.1852871]
["bitfinex-derivatives","BTCF0:USTF0",1748069026862,0.36640104,107930.0,107920.0,1.85460206]
["bitfinex-derivatives","BTCF0:USTF0",1748069027055,0.36640104,107930.0,107920.0,1.88720206]
["bitfinex-derivatives","BTCF0:USTF0",1748069027259,0.08092,107930.0,107920.0,1.98760206]
["bitfinex-derivatives","BTCF0:USTF0",1748069027559,0.0808,107930.0,107920.0,1.98760206]
["bitfinex-derivatives","BTCF0:USTF0",1748069027761,0.08092,107930.0,107920.0,1.98760206]
["bitfinex-derivatives","BTCF0:USTF0",1748069027951,0.11442,107930.0,107920.0,2.01970206]
["bitfinex-derivatives","BTCF0:USTF0",1748069028151,0.11942,107930.0,107920.0,2.01970206]
["bitfinex-derivatives","BTCF0:USTF0",1748069028555,0.11442,107930.0,107920.0,2.01370206]
["bitfinex-derivatives","BTCF0:USTF0",1748069028753,0.11742,107930.0,107920.0,2.01370206]
["bitfinex-derivatives","BTCF0:USTF0",1748069029462,0.06742,107930.0,107920.0,2.01370206]
["bitfinex-derivatives","BTCF0:USTF0",1748069029663,0.09862,107930.0,107920.0,2.01370206]
["bitfinex-derivatives","BTCF0:USTF0",1748069029962,0.10062,107930.0,107920.0,2.01370206]
["bitfinex-derivatives","BTCF0:USTF0",1748069030463,0.10062,107930.0,107920.0,2.21370206]
["bitfinex-derivatives","BTCF0:USTF0",1748069031068,0.09962,107930.0,107920.0,2.21470206]
["bitfinex-derivatives","BTCF0:USTF0",1748069031265,0.09762,107930.0,107920.0,2.21470206]
["bitfinex-derivatives","BTCF0:USTF0",1748069031566,0.09762,107930.0,107920.0,2.2307947]
["bitfinex-derivatives","BTCF0:USTF0",1748069031749,0.09762,107930.0,107920.0,2.2297947]
["bitfinex-derivatives","BTCF0:USTF0",1748069031952,0.09762,107930.0,107920.0,2.2327947]
["bitfinex-derivatives","BTCF0:USTF0",1748069035759,0.06442,107930.0,107920.0,2.2327947]
["bitfinex-derivatives","BTCF0:USTF0",1748069035963,0.0643,107930.0,107920.0,2.2327947]
["bitfinex-derivatives","BTCF0:USTF0",1748069036267,0.0643,107930.0,107920.0,2.2267947]
["bitfinex-derivatives","BTCF0:USTF0",1748069036768,0.0335,107930.0,107920.0,2.2267947]
["bitfinex-derivatives","BTCF0:USTF0",1748069036968,1.14733921,107960.0,107950.0,0.1852356]
["bitfinex-derivatives","BTCF0:USTF0",1748069037172,1.14696743,107960.0,107950.0,2.12421412]
["bitfinex-derivatives","BTCF0:USTF0",1748069037471,1.14708743,107960.0,107950.0,2.19031412]
["bitfinex-derivatives","BTCF0:USTF0",1748069037767,1.14708743,107960.0,107950.0,2.22351412]
["bitfinex-derivatives","BTCF0:USTF0",1748069038168,0.00013891,107970.0,107960.0,0.1852185]
["bitfinex-derivatives","BTCF0:USTF0",1748069038371,0.04997772,107980.0,107960.0,0.1852185]
["bitfinex-derivatives","BTCF0:USTF0",1748069038372,0.08037772,107980.0,107970.0,0.1852013]
["bitfinex-derivatives","BTCF0:USTF0",1748069038668,0.1128,107980.0,107970.0,1.59230804]
["bitfinex-derivatives","BTCF0:USTF0",1748069039068,0.1128,107980.0,107970.0,1.52800804]
["bitfinex-derivatives","BTCF0:USTF0",1748069039069,0.2979842,107980.0,107970.0,1.52800804]
["bitfinex-derivatives","BTCF0:USTF0",1748069039469,0.2491042,107980.0,107970.0,1.48800804]
["bitfinex-derivatives","BTCF0:USTF0",1748069039666,0.2491042,107980.0,107970.0,1.50390237]
["bitfinex-derivatives","BTCF0:USTF0",1748069040773,0.2511042,107980.0,107970.0,1.50390237]
["bitfinex-derivatives","BTCF0:USTF0",1748069042176,0.2817042,107980.0,107970.0,1.50390237]
["bitfinex-derivatives","BTCF0:USTF0",1748069042775,0.2817042,107980.0,107970.0,1.53500237]
["bitfinex-derivatives","BTCF0:USTF0",1748069043368,0.2817042,107980.0,107970.0,1.56540237]
["bitfinex-derivatives","BTCF0:USTF0",1748069043675,0.2817042,107980.0,107970.0,1.38520107]
["bitfinex-derivatives","BTCF0:USTF0",1748069044178,0.2817042,107980.0,107970.0,1.37920107]
["bitfinex-derivatives","BTCF0:USTF0",1748069046967,0.2797042,107980.0,107970.0,0.96220107]
["bitfinex-derivatives","BTCF0:USTF0",1748069047179,0.6905042,107980.0,107970.0,0.83685178]
["bitfinex-derivatives","BTCF0:USTF0",1748069047675,0.6905042,107980.0,107970.0,0.94688674]
["bitfinex-derivatives","BTCF0:USTF0",1748069047880,0.6895042,107980.0,107970.0,0.94788674]
["bitfinex-derivatives","BTCF0:USTF0",1748069048269,0.6895042,107980.0,107970.0,0.83773178]
["bitfinex-derivatives","BTCF0:USTF0",1748069048666,1.0321202,107980.0,107970.0,0.41688008]
["bitfinex-derivatives","BTCF0:USTF0",1748069048867,0.1852013,107970.0,107960.0,0.83649891]
["bitfinex-derivatives","BTCF0:USTF0",1748069049076,0.6603013,107970.0,107960.0,0.83649891]
["bitfinex-derivatives","BTCF0:USTF0",1748069049970,0.6653013,107970.0,107960.0,0.83649891]
["bitfinex-derivatives","BTCF0:USTF0",1748069050177,1.0079253,107970.0,107960.0,0.41688001]
["bitfinex-derivatives","BTCF0:USTF0",1748069050571,1.0059253,107970.0,107960.0,0.41688001]
["bitfinex-derivatives","BTCF0:USTF0",1748069051078,1.0119253,107970.0,107960.0,0.41788001]
["bitfinex-derivatives","BTCF0:USTF0",1748069051283,0.7619253,107970.0,107960.0,0.41788001]
["bitfinex-derivatives","BTCF0:USTF0",1748069051876,0.7589253,107970.0,107960.0,0.41088001]
["bitfinex-derivatives","BTCF0:USTF0",1748069052076,0.7589253,107970.0,107950.0,0.11040674]
["bitfinex-derivatives","BTCF0:USTF0",1748069052077,0.1852184,107960.0,107950.0,0.11040674]
["bitfinex-derivatives","BTCF0:USTF0",1748069052269,0.1852184,107960.0,107950.0,0.94676674]
["bitfinex-derivatives","BTCF0:USTF0",1748069052270,0.3284184,107960.0,107950.0,0.94676674]
["bitfinex-derivatives","BTCF0:USTF0",1748069052676,0.3284184,107960.0,107950.0,0.11040674]
["bitfinex-derivatives","BTCF0:USTF0",1748069052876,0.3284184,107960.0,107950.0,0.94676674]
["bitfinex-derivatives","BTCF0:USTF0",1748069053178,0.3294184,107960.0,107950.0,0.94676674]
["bitfinex-derivatives","BTCF0:USTF0",1748069054079,0.3304184,107960.0,107950.0,0.86833178]
["bitfinex-derivatives","BTCF0:USTF0",1748069055476,0.3304184,107960.0,107950.0,0.89993178]
["bitfinex-derivatives","BTCF0:USTF0",1748069057679,0.3304184,107960.0,107950.0,1.00996674]
["bitfinex-derivatives","BTCF0:USTF0",1748069058476,0.3304184,107960.0,107950.0,1.58800234]
["bitfinex-derivatives","BTCF0:USTF0",1748069058675,0.3305384,107960.0,107950.0,1.58800234]
["bitfinex-derivatives","BTCF0:USTF0",1748069059172,0.3305384,107960.0,107950.0,1.40276674]
["bitfinex-derivatives","BTCF0:USTF0",1748069059379,0.3305384,107960.0,107950.0,1.58800234]
["bitfinex-derivatives","BTCF0:USTF0",1748069059578,0.3305384,107960.0,107950.0,1.58200234]
["bitfinex-derivatives","BTCF0:USTF0",1748069060371,0.2805384,107960.0,107950.0,1.58200234]
["bitfinex-derivatives","BTCF0:USTF0",1748069060572,0.2795384,107960.0,107950.0,1.58200234]
["bitfinex-derivatives","BTCF0:USTF0",1748069062075,0.2785384,107960.0,107950.0,1.58200234]
["bitfinex-derivatives","BTCF0:USTF0",1748069063378,0.2785384,107960.0,107950.0,0.97988674]
["bitfinex-derivatives","BTCF0:USTF0",1748069063581,0.2785384,107960.0,107950.0,0.89393178]
["bitfinex-derivatives","BTCF0:USTF0",1748069063981,0.2885384,107960.0,107950.0,0.89393178]
["bitfinex-derivatives","BTCF0:USTF0",1748069065183,0.2885384,107960.0,107950.0,1.07916728]
["bitfinex-derivatives","BTCF0:USTF0",1748069067285,0.2885384,107960.0,107950.0,1.07316728]
["bitfinex-derivatives","BTCF0:USTF0",1748069068785,0.2885384,107960.0,107950.0,0.47105178]
["bitfinex-derivatives","BTCF0:USTF0",1748069069084,0.6493384,107960.0,107950.0,0.89868]
["bitfinex-derivatives","BTCF0:USTF0",1748069069673,0.6493384,107960.0,107950.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748069069871,0.6493384,107960.0,107950.0,0.89868]
["bitfinex-derivatives","BTCF0:USTF0",1748069070075,0.6493384,107960.0,107950.0,1.0839156]
["bitfinex-derivatives","BTCF0:USTF0",1748069070581,0.6503384,107960.0,107950.0,1.0839156]
["bitfinex-derivatives","BTCF0:USTF0",1748069070783,0.6513384,107960.0,107950.0,1.0839156]
["bitfinex-derivatives","BTCF0:USTF0",1748069072587,0.6513384,107960.0,107950.0,1.19395056]
["bitfinex-derivatives","BTCF0:USTF0",1748069073389,0.6513384,107960.0,107950.0,0.35847056]
["bitfinex-derivatives","BTCF0:USTF0",1748069073687,0.6513384,107960.0,107950.0,1.19395056]
["bitfinex-derivatives","BTCF0:USTF0",1748069074886,0.6513384,107960.0,107950.0,1.18795056]
["bitfinex-derivatives","BTCF0:USTF0",1748069075883,0.6513384,107960.0,107950.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1748069076090,0.6513384,107960.0,107950.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1748069079289,0.6513384,107960.0,107950.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1748069082597,0.6513384,107960.0,107950.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1748069083783,0.6213384,107960.0,107950.0,1.0365156]
["bitfinex-derivatives","BTCF0:USTF0",1748069083983,0.6212184,107960.0,107950.0,1.0365156]
["bitfinex-derivatives","BTCF0:USTF0",1748069084184,0.2605384,107960.0,107950.0,1.14655056]
["bitfinex-derivatives","BTCF0:USTF0",1748069084682,0.2595384,107960.0,107950.0,1.14655056]
["bitfinex-derivatives","BTCF0:USTF0",1748069084889,0.2605384,107960.0,107950.0,1.14655056]
["bitfinex-derivatives","BTCF0:USTF0",1748069085289,0.2605384,107960.0,107950.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1748069085590,0.2605384,107960.0,107950.0,1.0365156]
["bitfinex-derivatives","BTCF0:USTF0",1748069086288,0.2595384,107960.0,107950.0,1.0365156]
["bitfinex-derivatives","BTCF0:USTF0",1748069086491,0.2585384,107960.0,107950.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1748069087091,0.2585384,107960.0,107950.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1748069087286,0.2605384,107960.0,107950.0,1.0365156]
["bitfinex-derivatives","BTCF0:USTF0",1748069087486,0.2605384,107960.0,107950.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1748069087690,0.2605384,107960.0,107950.0,1.0365156]
["bitfinex-derivatives","BTCF0:USTF0",1748069088693,0.6213384,107960.0,107950.0,1.0365156]
["bitfinex-derivatives","BTCF0:USTF0",1748069090293,0.6213384,107960.0,107950.0,1.0305156]
["bitfinex-derivatives","BTCF0:USTF0",1748069093596,0.6213384,107960.0,107950.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1748069093795,0.6213384,107960.0,107950.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1748069093995,0.1852356,107950.0,107940.0,1.67499215]
["bitfinex-derivatives","BTCF0:USTF0",1748069094199,0.3318356,107950.0,107940.0,2.54171215]
["bitfinex-derivatives","BTCF0:USTF0",1748069095800,0.3318356,107950.0,107940.0,2.65274711]
["bitfinex-derivatives","BTCF0:USTF0",1748069095996,0.2676356,107950.0,107940.0,2.65274711]
["bitfinex-derivatives","BTCF0:USTF0",1748069096198,0.3095661,107960.0,107950.0,0.1852356]
["bitfinex-derivatives","BTCF0:USTF0",1748069096405,0.2316586,107960.0,107950.0,0.88097056]
["bitfinex-derivatives","BTCF0:USTF0",1748069096596,0.2631386,107960.0,107950.0,0.88097056]
["bitfinex-derivatives","BTCF0:USTF0",1748069096901,0.2632586,107960.0,107950.0,0.88097056]
["bitfinex-derivatives","BTCF0:USTF0",1748069097400,0.2652586,107960.0,107950.0,0.88097056]
["bitfinex-derivatives","BTCF0:USTF0",1748069098004,0.2652586,107960.0,107950.0,0.72097056]
["bitfinex-derivatives","BTCF0:USTF0",1748069098005,0.1872184,107960.0,107950.0,0.72097056]
["bitfinex-derivatives","BTCF0:USTF0",1748069098203,0.1872184,107960.0,107950.0,1.04097056]
["bitfinex-derivatives","BTCF0:USTF0",1748069098391,0.1863384,107960.0,107950.0,1.0876906]
["bitfinex-derivatives","BTCF0:USTF0",1748069098700,0.001,107960.0,107950.0,1.0876906]
["bitfinex-derivatives","BTCF0:USTF0",1748069099003,0.1863384,107960.0,107950.0,1.0876906]
["bitfinex-derivatives","BTCF0:USTF0",1748069099603,0.1853384,107960.0,107950.0,1.0876906]
["bitfinex-derivatives","BTCF0:USTF0",1748069099901,0.00112,107960.0,107950.0,1.0876906]
["bitfinex-derivatives","BTCF0:USTF0",1748069100495,0.23165511,107970.0,107960.0,0.1852184]
["bitfinex-derivatives","BTCF0:USTF0",1748069100699,0.18535471,107970.0,107960.0,1.77731336]
["bitfinex-derivatives","BTCF0:USTF0",1748069101391,0.21755471,107970.0,107960.0,1.77731336]
["bitfinex-derivatives","BTCF0:USTF0",1748069101804,0.21755471,107970.0,107960.0,1.77931336]
["bitfinex-derivatives","BTCF0:USTF0",1748069103104,0.21755471,107970.0,107960.0,1.78131336]
["bitfinex-derivatives","BTCF0:USTF0",1748069103300,0.21755471,107970.0,107960.0,1.06914]
["bitfinex-derivatives","BTCF0:USTF0",1748069103604,0.32965471,107970.0,107960.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1748069103802,0.32965471,107970.0,107960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748069104191,0.69045471,107970.0,107960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748069104392,0.78307871,107970.0,107960.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1748069104593,0.69045471,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748069104799,0.78407871,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748069105098,0.1852184,107960.0,107950.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1748069105301,0.6602184,107960.0,107950.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1748069105502,0.6602184,107960.0,107950.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1748069106103,0.6602184,107960.0,107950.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1748069107104,0.6642184,107960.0,107950.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1748069107297,0.6682184,107960.0,107950.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1748069107805,0.6642184,107960.0,107950.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1748069108004,0.6662184,107960.0,107950.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1748069108305,0.6622184,107960.0,107950.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1748069108505,0.6642184,107960.0,107950.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1748069110609,0.6642184,107960.0,107940.0,1.98320371]
["bitfinex-derivatives","BTCF0:USTF0",1748069110610,0.1852356,107950.0,107940.0,1.98320371]
["bitfinex-derivatives","BTCF0:USTF0",1748069110795,0.3324356,107950.0,107940.0,2.40008371]
["bitfinex-derivatives","BTCF0:USTF0",1748069111302,0.3324356,107950.0,107940.0,1.51608025]
["bitfinex-derivatives","BTCF0:USTF0",1748069111498,0.3324356,107950.0,107940.0,1.90126025]
["bitfinex-derivatives","BTCF0:USTF0",1748069111698,0.3324356,107950.0,107940.0,2.08651295]
["bitfinex-derivatives","BTCF0:USTF0",1748069111902,0.3334356,107950.0,107940.0,2.08951295]
["bitfinex-derivatives","BTCF0:USTF0",1748069112500,0.3334356,107950.0,107940.0,1.51808025]
["bitfinex-derivatives","BTCF0:USTF0",1748069112706,0.3334356,107950.0,107940.0,1.93496025]
["bitfinex-derivatives","BTCF0:USTF0",1748069112901,0.3334356,107950.0,107940.0,2.12021295]
["bitfinex-derivatives","BTCF0:USTF0",1748069113404,0.3334356,107950.0,107940.0,2.15161295]
["bitfinex-derivatives","BTCF0:USTF0",1748069113999,0.3334356,107950.0,107940.0,2.14561295]
["bitfinex-derivatives","BTCF0:USTF0",1748069114200,0.3334356,107950.0,107940.0,1.21076791]
["bitfinex-derivatives","BTCF0:USTF0",1748069116310,0.3334356,107950.0,107940.0,1.57156791]
["bitfinex-derivatives","BTCF0:USTF0",1748069117412,0.3334356,107950.0,107940.0,1.21076791]
["bitfinex-derivatives","BTCF0:USTF0",1748069118400,0.2834356,107950.0,107940.0,1.22076791]
["bitfinex-derivatives","BTCF0:USTF0",1748069119211,0.2834356,107950.0,107940.0,1.22080791]
["bitfinex-derivatives","BTCF0:USTF0",1748069119911,0.2934356,107950.0,107940.0,1.21080791]
["bitfinex-derivatives","BTCF0:USTF0",1748069120808,0.2934356,107950.0,107940.0,0.91552025]
["bitfinex-derivatives","BTCF0:USTF0",1748069121005,0.2934356,107950.0,107940.0,1.21080781]
["bitfinex-derivatives","BTCF0:USTF0",1748069121612,0.2934356,107950.0,107940.0,0.37024781]
["bitfinex-derivatives","BTCF0:USTF0",1748069121806,0.2934356,107950.0,107940.0,1.20484781]
["bitfinex-derivatives","BTCF0:USTF0",1748069124604,0.2934356,107950.0,107940.0,1.01959521]
["bitfinex-derivatives","BTCF0:USTF0",1748069124814,0.2934356,107950.0,107940.0,1.20484791]
["bitfinex-derivatives","BTCF0:USTF0",1748069126115,0.2934356,107950.0,107940.0,1.01959521]
["bitfinex-derivatives","BTCF0:USTF0",1748069126311,0.2934356,107950.0,107940.0,1.20484791]
["bitfinex-derivatives","BTCF0:USTF0",1748069129412,0.2934356,107950.0,107940.0,1.19884791]
["bitfinex-derivatives","BTCF0:USTF0",1748069130112,0.2934356,107950.0,107940.0,0.36424791]
["bitfinex-derivatives","BTCF0:USTF0",1748069130319,0.2934356,107950.0,107940.0,1.19796791]
["bitfinex-derivatives","BTCF0:USTF0",1748069132118,0.2934356,107950.0,107940.0,1.55876791]
["bitfinex-derivatives","BTCF0:USTF0",1748069133320,0.2934356,107950.0,107940.0,0.72504791]
["bitfinex-derivatives","BTCF0:USTF0",1748069133517,0.2934356,107950.0,107940.0,1.55876791]
["bitfinex-derivatives","BTCF0:USTF0",1748069136838,0.2934356,107950.0,107940.0,1.26348025]
["bitfinex-derivatives","BTCF0:USTF0",1748069137026,0.2934356,107950.0,107940.0,1.55276791]
["bitfinex-derivatives","BTCF0:USTF0",1748069138230,0.2934356,107950.0,107940.0,1.57678934]
["bitfinex-derivatives","BTCF0:USTF0",1748069139434,0.2934356,107950.0,107940.0,1.46675438]
["bitfinex-derivatives","BTCF0:USTF0",1748069139635,0.2934356,107950.0,107940.0,1.57678934]
["bitfinex-derivatives","BTCF0:USTF0",1748069140239,0.2934356,107950.0,107940.0,0.97461664]
["bitfinex-derivatives","BTCF0:USTF0",1748069140429,0.2934356,107950.0,107940.0,1.57678934]
["bitfinex-derivatives","BTCF0:USTF0",1748069140835,0.2934356,107950.0,107940.0,1.46675438]
["bitfinex-derivatives","BTCF0:USTF0",1748069141134,0.2934356,107950.0,107940.0,1.57678934]
["bitfinex-derivatives","BTCF0:USTF0",1748069144235,0.2934356,107950.0,107940.0,0.74306934]
["bitfinex-derivatives","BTCF0:USTF0",1748069144738,0.2934356,107950.0,107940.0,1.57078934]
["bitfinex-derivatives","BTCF0:USTF0",1748069144927,0.2934356,107950.0,107940.0,1.02473664]
["bitfinex-derivatives","BTCF0:USTF0",1748069145134,0.2934356,107950.0,107940.0,1.38553664]
["bitfinex-derivatives","BTCF0:USTF0",1748069146436,0.2934356,107950.0,107940.0,0.55181664]
["bitfinex-derivatives","BTCF0:USTF0",1748069146639,0.2934356,107950.0,107940.0,1.38553664]
["bitfinex-derivatives","BTCF0:USTF0",1748069147139,0.2934356,107950.0,107940.0,0.96861664]
["bitfinex-derivatives","BTCF0:USTF0",1748069147341,0.2934356,107950.0,107940.0,1.57078934]
["bitfinex-derivatives","BTCF0:USTF0",1748069151344,0.2934356,107950.0,107940.0,0.96861664]
["bitfinex-derivatives","BTCF0:USTF0",1748069151537,0.2934356,107950.0,107940.0,1.57078934]
["bitfinex-derivatives","BTCF0:USTF0",1748069151742,0.2934356,107950.0,107940.0,1.38553664]
["bitfinex-derivatives","BTCF0:USTF0",1748069152239,0.2934356,107950.0,107940.0,1.57078944]
["bitfinex-derivatives","BTCF0:USTF0",1748069152538,0.2934356,107950.0,107940.0,1.56478944]
["bitfinex-derivatives","BTCF0:USTF0",1748069153146,0.2934356,107950.0,107940.0,1.37953664]
["bitfinex-derivatives","BTCF0:USTF0",1748069156650,0.2934356,107950.0,107940.0,1.43238497]
["bitfinex-derivatives","BTCF0:USTF0",1748069156849,0.2934356,107950.0,107940.0,0.41364833]
["bitfinex-derivatives","BTCF0:USTF0",1748069157046,0.6542356,107950.0,107940.0,0.88568833]
["bitfinex-derivatives","BTCF0:USTF0",1748069157244,0.1852527,107940.0,107930.0,0.41717891]
["bitfinex-derivatives","BTCF0:USTF0",1748069157448,0.6577527,107940.0,107930.0,0.41717891]
["bitfinex-derivatives","BTCF0:USTF0",1748069157750,0.76766216,107940.0,107930.0,0.52708837]
["bitfinex-derivatives","BTCF0:USTF0",1748069158253,0.87757162,107940.0,107930.0,0.41717891]
["bitfinex-derivatives","BTCF0:USTF0",1748069158447,0.87757162,107940.0,107930.0,0.41917891]
["bitfinex-derivatives","BTCF0:USTF0",1748069158648,0.76766216,107940.0,107930.0,0.41917891]
["bitfinex-derivatives","BTCF0:USTF0",1748069159155,0.76766216,107940.0,107930.0,0.42117891]
["bitfinex-derivatives","BTCF0:USTF0",1748069159452,0.87757162,107940.0,107930.0,0.42117891]
["bitfinex-derivatives","BTCF0:USTF0",1748069159651,0.6577527,107940.0,107930.0,0.42117891]
["bitfinex-derivatives","BTCF0:USTF0",1748069160145,0.6577527,107940.0,107930.0,0.00425891]
["bitfinex-derivatives","BTCF0:USTF0",1748069160553,0.1852698,107930.0,107920.0,0.82913891]
["bitfinex-derivatives","BTCF0:USTF0",1748069160752,0.68941336,107930.0,107920.0,0.82876713]
["bitfinex-derivatives","BTCF0:USTF0",1748069160950,0.68941336,107930.0,107920.0,1.01405413]
["bitfinex-derivatives","BTCF0:USTF0",1748069161157,0.68941336,107930.0,107920.0,0.86196713]
["bitfinex-derivatives","BTCF0:USTF0",1748069161344,0.68941336,107930.0,107920.0,0.89526713]
["bitfinex-derivatives","BTCF0:USTF0",1748069161843,0.68941336,107930.0,107920.0,0.89726713]
["bitfinex-derivatives","BTCF0:USTF0",1748069162045,0.68941336,107930.0,107920.0,1.08255413]
["bitfinex-derivatives","BTCF0:USTF0",1748069162244,0.68941336,107930.0,107920.0,0.89926713]
["bitfinex-derivatives","BTCF0:USTF0",1748069162546,0.89049443,107930.0,107920.0,0.89926713]
["bitfinex-derivatives","BTCF0:USTF0",1748069163347,0.89049443,107930.0,107920.0,0.86606713]
["bitfinex-derivatives","BTCF0:USTF0",1748069165949,0.89049443,107930.0,107920.0,0.83276713]
["bitfinex-derivatives","BTCF0:USTF0",1748069167048,0.89049443,107930.0,107920.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1748069168344,0.89049443,107930.0,107920.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1748069168555,0.89049443,107930.0,107920.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1748069172255,0.89049443,107930.0,107920.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1748069174349,0.1852871,107920.0,107910.0,1.07498214]
["bitfinex-derivatives","BTCF0:USTF0",1748069174552,0.6579871,107920.0,107910.0,1.46773891]
["bitfinex-derivatives","BTCF0:USTF0",1748069174859,0.1853386,107890.0,107880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748069175047,0.9569386,107890.0,107880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748069175243,1.47101038,107890.0,107880.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748069175656,1.47101038,107890.0,107880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748069175946,0.1853557,107880.0,107870.0,0.05173203]
["bitfinex-derivatives","BTCF0:USTF0",1748069176151,0.6610557,107880.0,107870.0,0.05173203]
["bitfinex-derivatives","BTCF0:USTF0",1748069176354,0.1853729,107870.0,107860.0,0.55960703]
["bitfinex-derivatives","BTCF0:USTF0",1748069176555,0.6610729,107870.0,107860.0,0.55960703]
["bitfinex-derivatives","BTCF0:USTF0",1748069176757,0.3002729,107870.0,107860.0,0.55972703]
["bitfinex-derivatives","BTCF0:USTF0",1748069176958,0.30064468,107870.0,107860.0,0.55972703]
["bitfinex-derivatives","BTCF0:USTF0",1748069178058,0.30264468,107870.0,107860.0,0.56072703]
["bitfinex-derivatives","BTCF0:USTF0",1748069178260,0.30364468,107870.0,107860.0,0.56072703]
["bitfinex-derivatives","BTCF0:USTF0",1748069178554,0.30364468,107870.0,107860.0,0.56060703]
["bitfinex-derivatives","BTCF0:USTF0",1748069178760,0.30364468,107870.0,107860.0,0.04372703]
["bitfinex-derivatives","BTCF0:USTF0",1748069179058,0.33454468,107870.0,107860.0,0.04372703]
["bitfinex-derivatives","BTCF0:USTF0",1748069179861,0.33554468,107870.0,107860.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1748069180051,0.33354468,107870.0,107860.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1748069180256,0.33654468,107870.0,107860.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1748069180556,0.33454468,107870.0,107860.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1748069180758,0.69434468,107870.0,107860.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1748069180966,0.69434468,107870.0,107860.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748069181357,0.69434468,107870.0,107860.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1748069182775,0.1853902,107860.0,107850.0,0.58106908]
["bitfinex-derivatives","BTCF0:USTF0",1748069182966,0.30146198,107860.0,107850.0,0.58106908]
["bitfinex-derivatives","BTCF0:USTF0",1748069183159,0.30146198,107860.0,107850.0,0.62480735]
["bitfinex-derivatives","BTCF0:USTF0",1748069183666,0.30146198,107860.0,107850.0,0.61880735]
["bitfinex-derivatives","BTCF0:USTF0",1748069183865,0.1854073,107850.0,107840.0,0.2184245]
["bitfinex-derivatives","BTCF0:USTF0",1748069184057,0.26147908,107850.0,107840.0,0.9963845]
["bitfinex-derivatives","BTCF0:USTF0",1748069184365,0.26147908,107850.0,107840.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1748069184861,0.26147908,107850.0,107840.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1748069185355,0.26247908,107850.0,107840.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1748069185556,0.26247908,107850.0,107840.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1748069185766,0.26247908,107850.0,107840.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1748069185970,0.26247908,107850.0,107840.0,0.84298]
["bitfinex-derivatives","BTCF0:USTF0",1748069186767,0.26247908,107850.0,107840.0,0.88608973]
["bitfinex-derivatives","BTCF0:USTF0",1748069186969,0.26147908,107850.0,107840.0,0.88608973]
["bitfinex-derivatives","BTCF0:USTF0",1748069187153,0.26247908,107850.0,107840.0,0.88608973]
["bitfinex-derivatives","BTCF0:USTF0",1748069187961,0.26247908,107850.0,107840.0,0.11000973]
["bitfinex-derivatives","BTCF0:USTF0",1748069188166,0.26247908,107850.0,107840.0,0.52720973]
["bitfinex-derivatives","BTCF0:USTF0",1748069188367,0.26247908,107850.0,107840.0,0.52732973]
["bitfinex-derivatives","BTCF0:USTF0",1748069188572,0.26247908,107850.0,107840.0,0.52720973]
["bitfinex-derivatives","BTCF0:USTF0",1748069188761,0.26247908,107850.0,107840.0,0.52732973]
["bitfinex-derivatives","BTCF0:USTF0",1748069191473,0.26247908,107850.0,107840.0,0.52132973]
["bitfinex-derivatives","BTCF0:USTF0",1748069193472,0.26247908,107850.0,107840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748069193776,0.65525086,107850.0,107840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748069194167,0.65625086,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748069194370,0.65625086,107850.0,107840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748069194671,0.1854245,107840.0,107830.0,1.4126192]
["bitfinex-derivatives","BTCF0:USTF0",1748069194869,0.2978245,107840.0,107830.0,1.4126192]
["bitfinex-derivatives","BTCF0:USTF0",1748069195267,0.29819628,107840.0,107830.0,1.4126192]
["bitfinex-derivatives","BTCF0:USTF0",1748069195979,0.29819628,107840.0,107830.0,1.45612641]
["bitfinex-derivatives","BTCF0:USTF0",1748069196977,0.29919628,107840.0,107830.0,1.45612641]
["bitfinex-derivatives","BTCF0:USTF0",1748069197174,0.29919628,107840.0,107830.0,1.45812641]
["bitfinex-derivatives","BTCF0:USTF0",1748069197573,0.29919628,107840.0,107830.0,1.56804805]
["bitfinex-derivatives","BTCF0:USTF0",1748069198278,0.29919628,107840.0,107830.0,0.73456805]
["bitfinex-derivatives","BTCF0:USTF0",1748069198577,0.29919628,107840.0,107830.0,1.56728805]
["bitfinex-derivatives","BTCF0:USTF0",1748069198778,0.29919628,107840.0,107830.0,1.45736641]
["bitfinex-derivatives","BTCF0:USTF0",1748069199181,0.29919628,107840.0,107830.0,1.45136641]
["bitfinex-derivatives","BTCF0:USTF0",1748069200278,0.29919628,107840.0,107830.0,1.03408641]
["bitfinex-derivatives","BTCF0:USTF0",1748069200481,0.29919628,107840.0,107830.0,1.45140641]
["bitfinex-derivatives","BTCF0:USTF0",1748069201481,0.29956806,107840.0,107830.0,1.45140641]
["bitfinex-derivatives","BTCF0:USTF0",1748069204685,0.24956806,107840.0,107830.0,1.59132805]
["bitfinex-derivatives","BTCF0:USTF0",1748069205781,0.24956806,107840.0,107830.0,1.64271477]
["bitfinex-derivatives","BTCF0:USTF0",1748069206373,0.21816806,107840.0,107830.0,1.64271477]
["bitfinex-derivatives","BTCF0:USTF0",1748069206978,0.21816806,107840.0,107830.0,1.63671477]
["bitfinex-derivatives","BTCF0:USTF0",1748069207181,0.24826806,107840.0,107830.0,1.63671477]
["bitfinex-derivatives","BTCF0:USTF0",1748069208583,0.24826806,107840.0,107830.0,1.60671477]
["bitfinex-derivatives","BTCF0:USTF0",1748069209481,0.24826806,107840.0,107830.0,1.49691563]
["bitfinex-derivatives","BTCF0:USTF0",1748069210483,0.24726806,107840.0,107830.0,1.49691563]
["bitfinex-derivatives","BTCF0:USTF0",1748069210689,0.24826806,107840.0,107830.0,1.49791563]
["bitfinex-derivatives","BTCF0:USTF0",1748069211588,0.24726806,107840.0,107830.0,1.49691563]
["bitfinex-derivatives","BTCF0:USTF0",1748069211783,0.24726806,107840.0,107830.0,1.49791563]
["bitfinex-derivatives","BTCF0:USTF0",1748069212489,0.24726806,107840.0,107830.0,1.60783727]
["bitfinex-derivatives","BTCF0:USTF0",1748069214594,0.24726806,107840.0,107830.0,1.60183727]
["bitfinex-derivatives","BTCF0:USTF0",1748069215192,0.24726806,107840.0,107830.0,1.6020312]
["bitfinex-derivatives","BTCF0:USTF0",1748069215593,0.24726806,107840.0,107830.0,0.7692712]
["bitfinex-derivatives","BTCF0:USTF0",1748069215896,0.24726806,107840.0,107830.0,1.6020312]
["bitfinex-derivatives","BTCF0:USTF0",1748069217193,0.24726806,107840.0,107830.0,1.6620312]
["bitfinex-derivatives","BTCF0:USTF0",1748069217985,0.24726806,107840.0,107830.0,1.6020312]
["bitfinex-derivatives","BTCF0:USTF0",1748069218192,0.24726806,107840.0,107830.0,1.7920312]
["bitfinex-derivatives","BTCF0:USTF0",1748069220294,0.21716796,107840.0,107830.0,1.7920312]
["bitfinex-derivatives","BTCF0:USTF0",1748069220698,0.24846796,107840.0,107830.0,1.7920312]
["bitfinex-derivatives","BTCF0:USTF0",1748069222308,0.24846796,107840.0,107830.0,1.7860312]
["bitfinex-derivatives","BTCF0:USTF0",1748069225112,0.24846796,107840.0,107830.0,1.3687112]
["bitfinex-derivatives","BTCF0:USTF0",1748069225319,0.28846796,107840.0,107830.0,1.5960312]
["bitfinex-derivatives","BTCF0:USTF0",1748069226009,0.29046796,107840.0,107830.0,1.5940312]
["bitfinex-derivatives","BTCF0:USTF0",1748069227212,0.29046796,107840.0,107830.0,1.5930312]
["bitfinex-derivatives","BTCF0:USTF0",1748069227407,0.29346796,107840.0,107830.0,1.5940312]
["bitfinex-derivatives","BTCF0:USTF0",1748069227610,0.29246796,107840.0,107830.0,1.5940312]
["bitfinex-derivatives","BTCF0:USTF0",1748069228504,0.28946796,107840.0,107830.0,1.5940312]
["bitfinex-derivatives","BTCF0:USTF0",1748069229512,0.28946796,107840.0,107830.0,1.12532448]
["bitfinex-derivatives","BTCF0:USTF0",1748069229708,0.28946796,107840.0,107830.0,1.54264448]
["bitfinex-derivatives","BTCF0:USTF0",1748069230111,0.28946796,107840.0,107830.0,1.53664448]
["bitfinex-derivatives","BTCF0:USTF0",1748069231206,0.28946796,107840.0,107830.0,1.53374448]
["bitfinex-derivatives","BTCF0:USTF0",1748069231403,0.28946796,107840.0,107830.0,1.42298284]
["bitfinex-derivatives","BTCF0:USTF0",1748069231607,0.28946796,107840.0,107830.0,1.53290448]
["bitfinex-derivatives","BTCF0:USTF0",1748069234008,0.28946796,107840.0,107830.0,0.93014278]
["bitfinex-derivatives","BTCF0:USTF0",1748069234319,0.28946796,107840.0,107830.0,1.34746278]
["bitfinex-derivatives","BTCF0:USTF0",1748069234511,0.28946796,107840.0,107830.0,1.34734278]
["bitfinex-derivatives","BTCF0:USTF0",1748069234812,0.28946796,107840.0,107830.0,1.34746278]
["bitfinex-derivatives","BTCF0:USTF0",1748069235014,0.28946796,107840.0,107830.0,1.53290398]
["bitfinex-derivatives","BTCF0:USTF0",1748069235216,0.28946796,107840.0,107830.0,0.93014278]
["bitfinex-derivatives","BTCF0:USTF0",1748069235419,0.28946796,107840.0,107830.0,1.34746278]
["bitfinex-derivatives","BTCF0:USTF0",1748069235608,0.28946796,107840.0,107830.0,1.34734278]
["bitfinex-derivatives","BTCF0:USTF0",1748069235803,0.28946796,107840.0,107830.0,1.34746278]
["bitfinex-derivatives","BTCF0:USTF0",1748069237419,0.28946796,107840.0,107830.0,1.23754114]
["bitfinex-derivatives","BTCF0:USTF0",1748069237718,0.28946796,107840.0,107830.0,1.34146278]
["bitfinex-derivatives","BTCF0:USTF0",1748069238012,0.28946796,107840.0,107830.0,0.81422114]
["bitfinex-derivatives","BTCF0:USTF0",1748069238316,0.28946796,107840.0,107830.0,1.34146278]
["bitfinex-derivatives","BTCF0:USTF0",1748069238916,0.28946796,107840.0,107830.0,0.81422114]
["bitfinex-derivatives","BTCF0:USTF0",1748069239114,0.28946796,107840.0,107830.0,1.23154114]
["bitfinex-derivatives","BTCF0:USTF0",1748069239616,0.28946796,107840.0,107830.0,1.3416289]
["bitfinex-derivatives","BTCF0:USTF0",1748069240510,0.28946796,107840.0,107830.0,0.9243089]
["bitfinex-derivatives","BTCF0:USTF0",1748069240715,0.28946796,107840.0,107830.0,1.3416289]
["bitfinex-derivatives","BTCF0:USTF0",1748069241219,0.1854422,107830.0,107820.0,0.36086757]
["bitfinex-derivatives","BTCF0:USTF0",1748069241414,0.1854422,107830.0,107810.0,0.04344818]
["bitfinex-derivatives","BTCF0:USTF0",1748069241415,0.1854594,107820.0,107810.0,0.04344818]
["bitfinex-derivatives","BTCF0:USTF0",1748069241611,0.6592594,107820.0,107810.0,0.04344818]
["bitfinex-derivatives","BTCF0:USTF0",1748069241812,0.87943492,107820.0,107810.0,0.46088818]
["bitfinex-derivatives","BTCF0:USTF0",1748069242012,0.88005493,107820.0,107810.0,0.46076818]
["bitfinex-derivatives","BTCF0:USTF0",1748069242215,0.1854766,107810.0,107800.0,1.56624]
["bitfinex-derivatives","BTCF0:USTF0",1748069242416,0.37729536,107810.0,107800.0,1.67632776]
["bitfinex-derivatives","BTCF0:USTF0",1748069242613,0.37766714,107810.0,107800.0,2.27922166]
["bitfinex-derivatives","BTCF0:USTF0",1748069242807,0.37766714,107810.0,107800.0,2.13996296]
["bitfinex-derivatives","BTCF0:USTF0",1748069242808,0.26757938,107810.0,107800.0,2.13996296]
["bitfinex-derivatives","BTCF0:USTF0",1748069243004,0.26749661,107810.0,107800.0,2.13996296]
["bitfinex-derivatives","BTCF0:USTF0",1748069243212,0.37758437,107810.0,107800.0,1.08832296]
["bitfinex-derivatives","BTCF0:USTF0",1748069243415,0.73838437,107810.0,107800.0,0.21020776]
["bitfinex-derivatives","BTCF0:USTF0",1748069243723,0.62829661,107810.0,107800.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1748069244019,0.62929661,107810.0,107800.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1748069244318,0.63129661,107810.0,107800.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1748069244511,0.66459661,107810.0,107800.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1748069245619,0.66459661,107810.0,107800.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1748069246120,0.66459661,107810.0,107800.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1748069246322,0.66459661,107810.0,107800.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1748069246521,0.66459661,107810.0,107800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748069246821,0.66459661,107810.0,107800.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1748069247123,0.66459661,107810.0,107800.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1748069247417,0.66459661,107810.0,107800.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1748069247610,0.66459661,107810.0,107800.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1748069247810,0.66459661,107810.0,107800.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1748069250316,0.77477292,107810.0,107800.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1748069250518,0.77477292,107810.0,107800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748069250818,0.77477292,107810.0,107800.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1748069253217,0.77485569,107810.0,107800.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1748069253417,0.77477292,107810.0,107800.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1748069254921,0.1855448,107770.0,107760.0,0.0005427]
["bitfinex-derivatives","BTCF0:USTF0",1748069255117,0.1855448,107770.0,107750.0,0.2170653]
["bitfinex-derivatives","BTCF0:USTF0",1748069255118,0.185562,107760.0,107750.0,0.2170653]
["bitfinex-derivatives","BTCF0:USTF0",1748069255323,0.31253189,107760.0,107750.0,0.63380174]
["bitfinex-derivatives","BTCF0:USTF0",1748069255614,0.3131519,107760.0,107750.0,0.44822244]
["bitfinex-derivatives","BTCF0:USTF0",1748069255822,0.3131519,107760.0,107750.0,0.46183221]
["bitfinex-derivatives","BTCF0:USTF0",1748069256018,0.3131519,107760.0,107750.0,0.50860497]
["bitfinex-derivatives","BTCF0:USTF0",1748069256213,0.67386913,107760.0,107750.0,0.46183221]
["bitfinex-derivatives","BTCF0:USTF0",1748069256419,0.67386913,107760.0,107750.0,0.43108977]
["bitfinex-derivatives","BTCF0:USTF0",1748069256719,0.67586913,107760.0,107750.0,0.43108977]
["bitfinex-derivatives","BTCF0:USTF0",1748069257119,0.67586913,107760.0,107750.0,0.01360977]
["bitfinex-derivatives","BTCF0:USTF0",1748069257312,0.67686913,107760.0,107750.0,0.43108977]
["bitfinex-derivatives","BTCF0:USTF0",1748069257712,0.67686913,107760.0,107750.0,0.01360977]
["bitfinex-derivatives","BTCF0:USTF0",1748069257919,0.67686913,107760.0,107750.0,0.43108977]
["bitfinex-derivatives","BTCF0:USTF0",1748069258423,0.67686913,107760.0,107750.0,0.46138977]
["bitfinex-derivatives","BTCF0:USTF0",1748069258923,0.67686913,107760.0,107750.0,0.69240119]
["bitfinex-derivatives","BTCF0:USTF0",1748069259219,0.28606913,107760.0,107750.0,1.05320119]
["bitfinex-derivatives","BTCF0:USTF0",1748069259412,0.28606913,107760.0,107750.0,1.07490119]
["bitfinex-derivatives","BTCF0:USTF0",1748069259612,0.25334904,107760.0,107750.0,1.2050775]
["bitfinex-derivatives","BTCF0:USTF0",1748069260708,0.25334904,107760.0,107750.0,1.4050775]
["bitfinex-derivatives","BTCF0:USTF0",1748069260913,0.00518704,107760.0,107750.0,1.8918815]
["bitfinex-derivatives","BTCF0:USTF0",1748069261217,0.18567731,107780.0,107770.0,0.1855449]
["bitfinex-derivatives","BTCF0:USTF0",1748069261540,0.18493375,107780.0,107770.0,1.67960833]
["bitfinex-derivatives","BTCF0:USTF0",1748069261716,0.18493375,107780.0,107770.0,1.73220833]
["bitfinex-derivatives","BTCF0:USTF0",1748069262526,0.21493375,107780.0,107770.0,1.73220833]
["bitfinex-derivatives","BTCF0:USTF0",1748069262922,0.21493375,107780.0,107770.0,0.63642712]
["bitfinex-derivatives","BTCF0:USTF0",1748069263126,0.69163375,107780.0,107770.0,1.04853212]
["bitfinex-derivatives","BTCF0:USTF0",1748069263621,0.69163375,107780.0,107770.0,1.05065212]
["bitfinex-derivatives","BTCF0:USTF0",1748069263822,0.69263375,107780.0,107770.0,1.05053212]
["bitfinex-derivatives","BTCF0:USTF0",1748069264024,0.69263375,107780.0,107770.0,1.05065212]
["bitfinex-derivatives","BTCF0:USTF0",1748069264229,0.69163375,107780.0,107770.0,1.05065212]
["bitfinex-derivatives","BTCF0:USTF0",1748069264421,0.69263375,107780.0,107770.0,1.05065212]
["bitfinex-derivatives","BTCF0:USTF0",1748069264621,0.69263375,107780.0,107770.0,0.86510712]
["bitfinex-derivatives","BTCF0:USTF0",1748069265016,0.69263375,107780.0,107770.0,0.86498712]
["bitfinex-derivatives","BTCF0:USTF0",1748069265213,0.69263375,107780.0,107770.0,0.86510712]
["bitfinex-derivatives","BTCF0:USTF0",1748069265425,0.69263375,107780.0,107770.0,0.86310712]
["bitfinex-derivatives","BTCF0:USTF0",1748069266628,0.69263375,107780.0,107770.0,1.04865192]
["bitfinex-derivatives","BTCF0:USTF0",1748069266931,0.69263375,107780.0,107770.0,0.86310712]
["bitfinex-derivatives","BTCF0:USTF0",1748069267230,0.69263375,107780.0,107770.0,1.04865172]
["bitfinex-derivatives","BTCF0:USTF0",1748069267429,0.69300553,107780.0,107770.0,1.04865172]
["bitfinex-derivatives","BTCF0:USTF0",1748069267629,0.69300553,107780.0,107770.0,0.63109172]
["bitfinex-derivatives","BTCF0:USTF0",1748069267928,0.69300553,107780.0,107770.0,1.04869172]
["bitfinex-derivatives","BTCF0:USTF0",1748069268624,0.69300553,107780.0,107770.0,1.04269172]
["bitfinex-derivatives","BTCF0:USTF0",1748069269025,0.69300553,107780.0,107770.0,0.85714712]
["bitfinex-derivatives","BTCF0:USTF0",1748069269225,0.69300553,107780.0,107770.0,0.40864712]
["bitfinex-derivatives","BTCF0:USTF0",1748069269531,0.69300553,107780.0,107770.0,0.82624712]
["bitfinex-derivatives","BTCF0:USTF0",1748069270024,0.69300553,107780.0,107770.0,0.00160712]
["bitfinex-derivatives","BTCF0:USTF0",1748069270232,0.80318184,107780.0,107770.0,0.00160712]
["bitfinex-derivatives","BTCF0:USTF0",1748069270830,0.69300553,107780.0,107770.0,0.00160712]
["bitfinex-derivatives","BTCF0:USTF0",1748069272028,0.69300553,107780.0,107770.0,0.18715112]
["bitfinex-derivatives","BTCF0:USTF0",1748069272233,0.69300553,107780.0,107770.0,0.22005112]
["bitfinex-derivatives","BTCF0:USTF0",1748069272917,0.69300553,107780.0,107770.0,0.00160712]
["bitfinex-derivatives","BTCF0:USTF0",1748069273528,0.69300553,107780.0,107770.0,0.01493703]
["bitfinex-derivatives","BTCF0:USTF0",1748069273927,0.69300553,107780.0,107770.0,0.01505703]
["bitfinex-derivatives","BTCF0:USTF0",1748069274132,0.80318184,107780.0,107770.0,0.01493703]
["bitfinex-derivatives","BTCF0:USTF0",1748069274329,0.80318184,107780.0,107770.0,0.01505703]
["bitfinex-derivatives","BTCF0:USTF0",1748069274535,0.80343007,107780.0,107770.0,0.01505703]
["bitfinex-derivatives","BTCF0:USTF0",1748069276334,0.80343007,107780.0,107770.0,0.01356991]
["bitfinex-derivatives","BTCF0:USTF0",1748069276542,0.80343007,107780.0,107770.0,0.00905703]
["bitfinex-derivatives","BTCF0:USTF0",1748069279339,0.80243007,107780.0,107770.0,0.00905703]
["bitfinex-derivatives","BTCF0:USTF0",1748069279539,1.16423007,107780.0,107770.0,0.01005703]
["bitfinex-derivatives","BTCF0:USTF0",1748069280233,1.05405376,107780.0,107770.0,0.01005703]
["bitfinex-derivatives","BTCF0:USTF0",1748069280931,1.05405376,107780.0,107770.0,0.00905703]
["bitfinex-derivatives","BTCF0:USTF0",1748069281134,1.05305376,107780.0,107770.0,0.01005703]
["bitfinex-derivatives","BTCF0:USTF0",1748069281435,1.05305376,107780.0,107770.0,0.01205703]
["bitfinex-derivatives","BTCF0:USTF0",1748069282136,1.05305376,107780.0,107770.0,0.01005703]
["bitfinex-derivatives","BTCF0:USTF0",1748069282434,1.05305376,107780.0,107770.0,0.01205703]
["bitfinex-derivatives","BTCF0:USTF0",1748069282739,1.05405376,107780.0,107770.0,0.01205703]
["bitfinex-derivatives","BTCF0:USTF0",1748069284133,0.50832001,107780.0,107770.0,0.22420143]
["bitfinex-derivatives","BTCF0:USTF0",1748069284338,0.69384721,107780.0,107770.0,0.03865703]
["bitfinex-derivatives","BTCF0:USTF0",1748069284538,0.69384721,107780.0,107770.0,0.22420143]
["bitfinex-derivatives","BTCF0:USTF0",1748069284736,0.14752001,107780.0,107770.0,0.58500143]
["bitfinex-derivatives","BTCF0:USTF0",1748069284941,0.33304691,107780.0,107770.0,0.60670143]
["bitfinex-derivatives","BTCF0:USTF0",1748069285539,0.33304691,107780.0,107770.0,0.6037644]
["bitfinex-derivatives","BTCF0:USTF0",1748069285728,0.14752001,107780.0,107770.0,0.6037644]
["bitfinex-derivatives","BTCF0:USTF0",1748069285929,0.14752001,107780.0,107770.0,1.0170844]
["bitfinex-derivatives","BTCF0:USTF0",1748069286148,0.12092001,107780.0,107770.0,1.0160844]
["bitfinex-derivatives","BTCF0:USTF0",1748069286439,0.11992001,107780.0,107770.0,1.12526071]
["bitfinex-derivatives","BTCF0:USTF0",1748069286640,0.12092001,107780.0,107770.0,1.12626071]
["bitfinex-derivatives","BTCF0:USTF0",1748069287743,0.05162001,107780.0,107770.0,1.12726071]
["bitfinex-derivatives","BTCF0:USTF0",1748069291846,0.05162001,107780.0,107770.0,1.17233754]
["bitfinex-derivatives","BTCF0:USTF0",1748069294048,0.05162001,107780.0,107770.0,1.59001754]
["bitfinex-derivatives","BTCF0:USTF0",1748069294234,0.11462001,107780.0,107770.0,1.59001754]
["bitfinex-derivatives","BTCF0:USTF0",1748069294649,0.08372001,107780.0,107770.0,1.59001754]
["bitfinex-derivatives","BTCF0:USTF0",1748069294843,0.05162001,107780.0,107770.0,1.59001754]
["bitfinex-derivatives","BTCF0:USTF0",1748069296649,0.05162001,107780.0,107770.0,1.47984123]
["bitfinex-derivatives","BTCF0:USTF0",1748069296846,0.05162001,107780.0,107770.0,1.59001754]
["bitfinex-derivatives","BTCF0:USTF0",1748069297241,0.05162001,107780.0,107770.0,1.53894071]
["bitfinex-derivatives","BTCF0:USTF0",1748069299653,0.05162001,107780.0,107770.0,1.53294071]
["bitfinex-derivatives","BTCF0:USTF0",1748069300043,0.05062001,107780.0,107770.0,1.53094071]
["bitfinex-derivatives","BTCF0:USTF0",1748069300355,0.05162001,107780.0,107770.0,1.53194071]
["bitfinex-derivatives","BTCF0:USTF0",1748069300738,0.05062001,107780.0,107770.0,1.53094071]
["bitfinex-derivatives","BTCF0:USTF0",1748069300949,0.05162001,107780.0,107770.0,1.53194071]
["bitfinex-derivatives","BTCF0:USTF0",1748069301561,0.05162001,107780.0,107770.0,1.4217644]
["bitfinex-derivatives","BTCF0:USTF0",1748069301749,0.08472001,107780.0,107770.0,1.53194071]
["bitfinex-derivatives","BTCF0:USTF0",1748069302243,0.08372001,107780.0,107770.0,1.53094071]
["bitfinex-derivatives","BTCF0:USTF0",1748069302440,0.08472001,107780.0,107770.0,1.53194071]
["bitfinex-derivatives","BTCF0:USTF0",1748069307250,0.08472001,107780.0,107770.0,1.52594071]
["bitfinex-derivatives","BTCF0:USTF0",1748069307656,0.0318,107800.0,107770.0,1.5723321]
["bitfinex-derivatives","BTCF0:USTF0",1748069307956,0.0307,107790.0,107780.0,0.4026425]
["bitfinex-derivatives","BTCF0:USTF0",1748069308157,0.0307,107790.0,107780.0,1.5592825]
["bitfinex-derivatives","BTCF0:USTF0",1748069308956,0.00013891,107800.0,107790.0,0.1855095]
["bitfinex-derivatives","BTCF0:USTF0",1748069309255,0.18419107,107810.0,107800.0,0.1854923]
["bitfinex-derivatives","BTCF0:USTF0",1748069309455,0.0315,107820.0,107810.0,0.1854751]
["bitfinex-derivatives","BTCF0:USTF0",1748069309656,0.00012,107830.0,107820.0,0.1844579]
["bitfinex-derivatives","BTCF0:USTF0",1748069309852,0.00012,107830.0,107820.0,0.9894579]
["bitfinex-derivatives","BTCF0:USTF0",1748069310053,0.00012,107830.0,107820.0,1.13063421]
["bitfinex-derivatives","BTCF0:USTF0",1748069310261,0.00012,107830.0,107820.0,1.12863421]
["bitfinex-derivatives","BTCF0:USTF0",1748069310455,0.00012,107830.0,107820.0,1.15893421]
["bitfinex-derivatives","BTCF0:USTF0",1748069310754,0.00012,107830.0,107820.0,1.0487579]
["bitfinex-derivatives","BTCF0:USTF0",1748069310959,0.03202,107830.0,107820.0,1.15893421]
["bitfinex-derivatives","BTCF0:USTF0",1748069312061,0.03502,107830.0,107820.0,1.15893421]
["bitfinex-derivatives","BTCF0:USTF0",1748069312360,0.03502,107830.0,107820.0,1.16193421]
["bitfinex-derivatives","BTCF0:USTF0",1748069312758,0.03302,107830.0,107820.0,1.16393421]
["bitfinex-derivatives","BTCF0:USTF0",1748069313259,0.03302,107830.0,107820.0,1.48871421]
["bitfinex-derivatives","BTCF0:USTF0",1748069313460,0.03302,107830.0,107820.0,0.65843421]
["bitfinex-derivatives","BTCF0:USTF0",1748069313761,0.03302,107830.0,107820.0,1.48871421]
["bitfinex-derivatives","BTCF0:USTF0",1748069314460,0.2492607,107830.0,107820.0,0.68893421]
["bitfinex-derivatives","BTCF0:USTF0",1748069314660,0.2492607,107830.0,107820.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1748069314860,0.6100607,107830.0,107820.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1748069315055,0.6100607,107830.0,107820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748069315256,0.1854579,107820.0,107810.0,0.41289891]
["bitfinex-derivatives","BTCF0:USTF0",1748069315557,0.5767579,107820.0,107810.0,0.83037891]
["bitfinex-derivatives","BTCF0:USTF0",1748069315760,0.5767579,107820.0,107810.0,1.01597401]
["bitfinex-derivatives","BTCF0:USTF0",1748069315961,0.5768779,107820.0,107810.0,1.01597401]
["bitfinex-derivatives","BTCF0:USTF0",1748069316462,0.5778779,107820.0,107810.0,1.02497401]
["bitfinex-derivatives","BTCF0:USTF0",1748069317059,0.5778779,107820.0,107810.0,0.19473401]
["bitfinex-derivatives","BTCF0:USTF0",1748069317255,0.5778779,107820.0,107810.0,1.02493401]
["bitfinex-derivatives","BTCF0:USTF0",1748069318053,0.5778779,107820.0,107810.0,0.19473401]
["bitfinex-derivatives","BTCF0:USTF0",1748069318254,0.2498779,107820.0,107810.0,1.13511032]
["bitfinex-derivatives","BTCF0:USTF0",1748069318454,0.2822779,107820.0,107810.0,1.13511032]
["bitfinex-derivatives","BTCF0:USTF0",1748069318759,0.2822779,107820.0,107810.0,1.02493401]
["bitfinex-derivatives","BTCF0:USTF0",1748069320462,0.2822779,107820.0,107810.0,1.05663401]
["bitfinex-derivatives","BTCF0:USTF0",1748069321357,0.2822779,107820.0,107810.0,1.08813401]
["bitfinex-derivatives","BTCF0:USTF0",1748069321568,0.2822779,107820.0,107810.0,1.03493401]
["bitfinex-derivatives","BTCF0:USTF0",1748069321866,0.2822779,107820.0,107810.0,1.02493401]
["bitfinex-derivatives","BTCF0:USTF0",1748069322368,0.2822779,107820.0,107810.0,1.05503401]
["bitfinex-derivatives","BTCF0:USTF0",1748069322566,0.2822779,107820.0,107810.0,1.08653401]
["bitfinex-derivatives","BTCF0:USTF0",1748069322765,0.2822779,107820.0,107810.0,1.44133401]
["bitfinex-derivatives","BTCF0:USTF0",1748069322973,0.2822779,107820.0,107810.0,1.58133401]
["bitfinex-derivatives","BTCF0:USTF0",1748069323164,0.2821579,107820.0,107810.0,1.58133401]
["bitfinex-derivatives","BTCF0:USTF0",1748069323970,0.2822779,107820.0,107810.0,1.58133401]
["bitfinex-derivatives","BTCF0:USTF0",1748069324868,0.2822779,107820.0,107810.0,0.75113401]
["bitfinex-derivatives","BTCF0:USTF0",1748069325068,0.2822779,107820.0,107810.0,1.69151032]
["bitfinex-derivatives","BTCF0:USTF0",1748069325965,0.2822779,107820.0,107810.0,0.95406]
["bitfinex-derivatives","BTCF0:USTF0",1748069326162,0.2822779,107820.0,107810.0,1.3854752]
["bitfinex-derivatives","BTCF0:USTF0",1748069326362,0.2822779,107820.0,107810.0,1.0246752]
["bitfinex-derivatives","BTCF0:USTF0",1748069327168,0.2822779,107820.0,107810.0,1.0891752]
["bitfinex-derivatives","BTCF0:USTF0",1748069327470,0.2822779,107820.0,107810.0,1.19935151]
["bitfinex-derivatives","BTCF0:USTF0",1748069329471,0.2822779,107820.0,107810.0,1.0891752]
["bitfinex-derivatives","BTCF0:USTF0",1748069330571,0.2822779,107820.0,107810.0,1.0831752]
["bitfinex-derivatives","BTCF0:USTF0",1748069331369,0.2822779,107820.0,107810.0,1.4439752]
["bitfinex-derivatives","BTCF0:USTF0",1748069331570,0.2822779,107820.0,107810.0,1.55415151]
["bitfinex-derivatives","BTCF0:USTF0",1748069331770,0.06402,107820.0,107810.0,1.55415151]
["bitfinex-derivatives","BTCF0:USTF0",1748069331960,0.2484779,107820.0,107810.0,1.55115151]
["bitfinex-derivatives","BTCF0:USTF0",1748069332157,0.2534779,107820.0,107810.0,1.55215151]
["bitfinex-derivatives","BTCF0:USTF0",1748069332572,0.2524779,107820.0,107810.0,1.55115151]
["bitfinex-derivatives","BTCF0:USTF0",1748069332870,0.2524779,107820.0,107810.0,1.55215151]
["bitfinex-derivatives","BTCF0:USTF0",1748069333274,0.2200779,107820.0,107810.0,1.55215151]
["bitfinex-derivatives","BTCF0:USTF0",1748069333673,0.03462,107820.0,107810.0,1.55215151]
["bitfinex-derivatives","BTCF0:USTF0",1748069333874,0.217078,107820.0,107810.0,1.63215151]
["bitfinex-derivatives","BTCF0:USTF0",1748069334460,0.608278,107820.0,107810.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1748069334660,0.608278,107820.0,107810.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1748069334965,0.608278,107820.0,107810.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1748069335274,0.608278,107820.0,107810.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1748069335475,0.612278,107820.0,107810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748069335672,0.612278,107820.0,107810.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1748069335875,0.615278,107820.0,107810.0,1.0167952]
["bitfinex-derivatives","BTCF0:USTF0",1748069336074,0.615278,107820.0,107810.0,1.0166752]
["bitfinex-derivatives","BTCF0:USTF0",1748069336271,0.615278,107820.0,107810.0,1.0167952]
["bitfinex-derivatives","BTCF0:USTF0",1748069337377,0.613278,107820.0,107810.0,1.0157952]
["bitfinex-derivatives","BTCF0:USTF0",1748069338371,0.613278,107820.0,107810.0,1.0097952]
["bitfinex-derivatives","BTCF0:USTF0",1748069340064,0.613278,107820.0,107810.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1748069340272,0.613278,107820.0,107810.0,1.0157952]
["bitfinex-derivatives","BTCF0:USTF0",1748069341176,0.613278,107820.0,107810.0,0.1855952]
["bitfinex-derivatives","BTCF0:USTF0",1748069341377,0.613278,107820.0,107810.0,0.6030352]
["bitfinex-derivatives","BTCF0:USTF0",1748069341975,0.613278,107820.0,107810.0,0.1855952]
["bitfinex-derivatives","BTCF0:USTF0",1748069342172,0.613278,107820.0,107810.0,0.6030352]
["bitfinex-derivatives","BTCF0:USTF0",1748069342577,0.613278,107820.0,107810.0,0.6659352]
["bitfinex-derivatives","BTCF0:USTF0",1748069344078,0.613278,107820.0,107810.0,0.6030352]
["bitfinex-derivatives","BTCF0:USTF0",1748069345582,0.613278,107820.0,107810.0,0.6686352]
["bitfinex-derivatives","BTCF0:USTF0",1748069346085,0.613278,107820.0,107810.0,0.6930352]
["bitfinex-derivatives","BTCF0:USTF0",1748069346277,0.613278,107820.0,107810.0,0.6270352]
["bitfinex-derivatives","BTCF0:USTF0",1748069346585,0.613158,107820.0,107810.0,0.6270352]
["bitfinex-derivatives","BTCF0:USTF0",1748069347285,0.613278,107820.0,107810.0,0.6270352]
["bitfinex-derivatives","BTCF0:USTF0",1748069347785,0.613278,107820.0,107810.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1748069348185,0.613278,107820.0,107810.0,0.6329152]
["bitfinex-derivatives","BTCF0:USTF0",1748069348983,0.613278,107820.0,107810.0,0.6029152]
["bitfinex-derivatives","BTCF0:USTF0",1748069350376,0.613278,107820.0,107810.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1748069350576,0.613278,107820.0,107810.0,0.6030352]
["bitfinex-derivatives","BTCF0:USTF0",1748069351671,0.613278,107820.0,107810.0,0.6362352]
["bitfinex-derivatives","BTCF0:USTF0",1748069353684,0.613278,107820.0,107810.0,0.6677352]
["bitfinex-derivatives","BTCF0:USTF0",1748069353886,0.613278,107820.0,107810.0,0.6617352]
["bitfinex-derivatives","BTCF0:USTF0",1748069354082,0.613278,107820.0,107810.0,0.6926352]
["bitfinex-derivatives","BTCF0:USTF0",1748069355489,0.613278,107820.0,107810.0,0.80281151]
["bitfinex-derivatives","BTCF0:USTF0",1748069356388,0.582878,107820.0,107810.0,0.80281151]
["bitfinex-derivatives","BTCF0:USTF0",1748069356588,0.580878,107820.0,107810.0,0.80281151]
["bitfinex-derivatives","BTCF0:USTF0",1748069356785,0.222078,107820.0,107810.0,1.16361151]
["bitfinex-derivatives","BTCF0:USTF0",1748069356991,0.221078,107820.0,107810.0,1.16361151]
["bitfinex-derivatives","BTCF0:USTF0",1748069358589,0.219078,107820.0,107810.0,1.16361151]
["bitfinex-derivatives","BTCF0:USTF0",1748069358986,0.219078,107820.0,107810.0,1.0534352]
["bitfinex-derivatives","BTCF0:USTF0",1748069359293,0.249878,107820.0,107810.0,1.0534352]
["bitfinex-derivatives","BTCF0:USTF0",1748069359586,0.247878,107820.0,107810.0,0.6926352]
["bitfinex-derivatives","BTCF0:USTF0",1748069361594,0.247878,107820.0,107810.0,0.6866352]
["bitfinex-derivatives","BTCF0:USTF0",1748069362590,0.247878,107820.0,107810.0,0.2691952]
["bitfinex-derivatives","BTCF0:USTF0",1748069362795,0.247878,107820.0,107810.0,1.0991952]
["bitfinex-derivatives","BTCF0:USTF0",1748069363291,0.608678,107820.0,107810.0,0.05298574]
["bitfinex-derivatives","BTCF0:USTF0",1748069363498,0.608678,107820.0,107810.0,0.00372404]
["bitfinex-derivatives","BTCF0:USTF0",1748069363499,0.81160631,107820.0,107810.0,0.00372404]
["bitfinex-derivatives","BTCF0:USTF0",1748069363796,0.81160631,107820.0,107810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748069363986,0.1854748,107810.0,107800.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748069364181,0.75315111,107810.0,107800.0,0.10013891]
["bitfinex-derivatives","BTCF0:USTF0",1748069364998,0.75315111,107810.0,107800.0,0.10213891]
["bitfinex-derivatives","BTCF0:USTF0",1748069365391,0.6429748,107810.0,107800.0,0.10225891]
["bitfinex-derivatives","BTCF0:USTF0",1748069366291,0.92857584,107810.0,107800.0,0.10225891]
["bitfinex-derivatives","BTCF0:USTF0",1748069367090,0.92957584,107810.0,107800.0,0.10325891]
["bitfinex-derivatives","BTCF0:USTF0",1748069367396,1.09975215,107810.0,107800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748069367692,1.98086137,107810.0,107800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748069367997,1.92086137,107810.0,107800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748069368192,2.12086137,107810.0,107800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748069368387,2.12086137,107810.0,107800.0,0.0670441]
["bitfinex-derivatives","BTCF0:USTF0",1748069368586,2.12086137,107810.0,107800.0,0.0328781]
["bitfinex-derivatives","BTCF0:USTF0",1748069369297,0.1855092,107790.0,107780.0,0.88561891]
["bitfinex-derivatives","BTCF0:USTF0",1748069369497,0.5463092,107790.0,107780.0,1.22561891]
["bitfinex-derivatives","BTCF0:USTF0",1748069369796,0.6422092,107790.0,107780.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1748069369991,0.6422092,107790.0,107780.0,1.23156]
["bitfinex-derivatives","BTCF0:USTF0",1748069370594,0.6432092,107790.0,107780.0,1.23156]
["bitfinex-derivatives","BTCF0:USTF0",1748069370897,0.6442092,107790.0,107780.0,1.23556]
["bitfinex-derivatives","BTCF0:USTF0",1748069371795,0.6442092,107790.0,107780.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1748069371986,0.9442092,107790.0,107780.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1748069372909,0.6442092,107790.0,107780.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1748069373200,0.6442092,107790.0,107780.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1748069374601,0.6442092,107790.0,107780.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1748069375895,0.6442092,107790.0,107780.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1748069376096,1.3050092,107790.0,107780.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1748069376496,1.3050092,107790.0,107780.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1748069376697,1.3050092,107790.0,107780.0,0.35738709]
["bitfinex-derivatives","BTCF0:USTF0",1748069377198,1.3050092,107790.0,107780.0,0.35138709]
["bitfinex-derivatives","BTCF0:USTF0",1748069377601,1.1050092,107790.0,107780.0,0.35138709]
["bitfinex-derivatives","BTCF0:USTF0",1748069377801,1.3150092,107790.0,107780.0,0.35138709]
["bitfinex-derivatives","BTCF0:USTF0",1748069378003,1.0050092,107790.0,107780.0,0.35138709]
["bitfinex-derivatives","BTCF0:USTF0",1748069378203,1.1050092,107790.0,107780.0,0.35138709]
["bitfinex-derivatives","BTCF0:USTF0",1748069378606,1.0050092,107790.0,107780.0,0.35138709]
["bitfinex-derivatives","BTCF0:USTF0",1748069379104,1.0050092,107790.0,107780.0,0.41548709]
["bitfinex-derivatives","BTCF0:USTF0",1748069380204,1.0050092,107790.0,107780.0,0.38248709]
["bitfinex-derivatives","BTCF0:USTF0",1748069383908,1.0050092,107790.0,107780.0,0.41248709]
["bitfinex-derivatives","BTCF0:USTF0",1748069384107,0.2834092,107790.0,107780.0,0.41248709]
["bitfinex-derivatives","BTCF0:USTF0",1748069384302,1.0050092,107790.0,107780.0,0.41248709]
["bitfinex-derivatives","BTCF0:USTF0",1748069384801,1.0050092,107790.0,107780.0,0.40648709]
["bitfinex-derivatives","BTCF0:USTF0",1748069385510,1.0050092,107790.0,107780.0,0.34526709]
["bitfinex-derivatives","BTCF0:USTF0",1748069385711,1.0050092,107790.0,107780.0,0.34538709]
["bitfinex-derivatives","BTCF0:USTF0",1748069390010,1.0050092,107790.0,107780.0,0.34538709]
["bitfinex-derivatives","BTCF0:USTF0",1748069391304,1.0050092,107790.0,107780.0,0.40958709]
["bitfinex-derivatives","BTCF0:USTF0",1748069392414,1.0050092,107790.0,107780.0,0.40358709]
["bitfinex-derivatives","BTCF0:USTF0",1748069392617,0.1855436,107770.0,107760.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748069392813,0.9071436,107770.0,107760.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1748069393010,1.0005436,107770.0,107760.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1748069393213,1.0005436,107770.0,107760.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1748069393815,1.0015436,107770.0,107760.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1748069395518,1.0035436,107770.0,107760.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1748069396213,1.0015436,107770.0,107760.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1748069396524,1.0015436,107770.0,107760.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1748069396811,1.0015436,107770.0,107760.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1748069397308,1.0005436,107770.0,107760.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1748069397507,1.0095436,107770.0,107760.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1748069397912,1.0005436,107770.0,107760.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1748069398113,1.0025436,107770.0,107760.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1748069398309,0.9399436,107770.0,107760.0,1.0375208]
["bitfinex-derivatives","BTCF0:USTF0",1748069398518,0.1875436,107770.0,107760.0,1.14769711]
["bitfinex-derivatives","BTCF0:USTF0",1748069398912,0.1975436,107770.0,107760.0,1.14869711]
["bitfinex-derivatives","BTCF0:USTF0",1748069399611,0.1915436,107770.0,107760.0,1.14869711]
["bitfinex-derivatives","BTCF0:USTF0",1748069400517,0.1915436,107770.0,107760.0,1.0385208]
["bitfinex-derivatives","BTCF0:USTF0",1748069400726,0.1895436,107770.0,107760.0,1.0325208]
["bitfinex-derivatives","BTCF0:USTF0",1748069401018,0.1915436,107770.0,107760.0,1.0325208]
["bitfinex-derivatives","BTCF0:USTF0",1748069402720,0.1885436,107770.0,107760.0,1.0315208]
["bitfinex-derivatives","BTCF0:USTF0",1748069403509,0.2207436,107770.0,107760.0,1.0335208]
["bitfinex-derivatives","BTCF0:USTF0",1748069403821,0.2187436,107770.0,107760.0,1.0335208]
["bitfinex-derivatives","BTCF0:USTF0",1748069404023,0.2197436,107770.0,107760.0,1.0345208]
["bitfinex-derivatives","BTCF0:USTF0",1748069408327,0.2197436,107770.0,107760.0,1.0285208]
["bitfinex-derivatives","BTCF0:USTF0",1748069408921,0.2197436,107770.0,107760.0,1.3893208]
["bitfinex-derivatives","BTCF0:USTF0",1748069409820,0.2197436,107770.0,107760.0,1.0285208]
["bitfinex-derivatives","BTCF0:USTF0",1748069410723,0.001,107770.0,107760.0,1.13869711]
["bitfinex-derivatives","BTCF0:USTF0",1748069411028,0.1865436,107770.0,107760.0,1.13869711]
["bitfinex-derivatives","BTCF0:USTF0",1748069411225,0.001,107770.0,107760.0,1.13869711]
["bitfinex-derivatives","BTCF0:USTF0",1748069411420,0.1865436,107770.0,107760.0,1.60967342]
["bitfinex-derivatives","BTCF0:USTF0",1748069411722,0.2192436,107770.0,107760.0,1.19203342]
["bitfinex-derivatives","BTCF0:USTF0",1748069411925,0.2192436,107770.0,107760.0,1.4405208]
["bitfinex-derivatives","BTCF0:USTF0",1748069412126,0.2192436,107770.0,107760.0,1.8012008]
["bitfinex-derivatives","BTCF0:USTF0",1748069412333,0.1865436,107770.0,107760.0,1.4405208]
["bitfinex-derivatives","BTCF0:USTF0",1748069412523,0.1865436,107770.0,107760.0,1.96191377]
["bitfinex-derivatives","BTCF0:USTF0",1748069412828,0.1885436,107770.0,107760.0,1.85273746]
["bitfinex-derivatives","BTCF0:USTF0",1748069413031,0.1885436,107770.0,107760.0,1.59291377]
["bitfinex-derivatives","BTCF0:USTF0",1748069413329,0.5165436,107770.0,107760.0,1.59191377]
["bitfinex-derivatives","BTCF0:USTF0",1748069413529,0.4965436,107770.0,107760.0,1.60291377]
["bitfinex-derivatives","BTCF0:USTF0",1748069413729,0.4965436,107770.0,107760.0,1.59291377]
["bitfinex-derivatives","BTCF0:USTF0",1748069414030,0.3365436,107770.0,107760.0,1.59291377]
["bitfinex-derivatives","BTCF0:USTF0",1748069414227,0.2865436,107770.0,107760.0,1.72291377]
["bitfinex-derivatives","BTCF0:USTF0",1748069415629,0.1865436,107770.0,107760.0,1.72291377]
["bitfinex-derivatives","BTCF0:USTF0",1748069415931,0.1865436,107770.0,107760.0,0.89327377]
["bitfinex-derivatives","BTCF0:USTF0",1748069416124,0.1865436,107770.0,107760.0,1.71691377]
["bitfinex-derivatives","BTCF0:USTF0",1748069417932,0.001,107770.0,107760.0,1.71591377]
["bitfinex-derivatives","BTCF0:USTF0",1748069418137,0.35693371,107780.0,107770.0,0.1845436]
["bitfinex-derivatives","BTCF0:USTF0",1748069418436,0.35693371,107780.0,107770.0,0.35961991]
["bitfinex-derivatives","BTCF0:USTF0",1748069419332,0.35793371,107780.0,107770.0,0.39171991]
["bitfinex-derivatives","BTCF0:USTF0",1748069419527,0.35793371,107780.0,107770.0,0.40171991]
["bitfinex-derivatives","BTCF0:USTF0",1748069419928,0.26516311,107780.0,107770.0,0.76251991]
["bitfinex-derivatives","BTCF0:USTF0",1748069420129,0.26516311,107780.0,107770.0,1.4819436]
["bitfinex-derivatives","BTCF0:USTF0",1748069420727,0.26716311,107780.0,107770.0,1.4829436]
["bitfinex-derivatives","BTCF0:USTF0",1748069420929,0.26716311,107780.0,107770.0,1.4729436]
["bitfinex-derivatives","BTCF0:USTF0",1748069421239,0.26416311,107780.0,107770.0,1.4729436]
["bitfinex-derivatives","BTCF0:USTF0",1748069421439,0.00013891,107780.0,107770.0,1.58311991]
["bitfinex-derivatives","BTCF0:USTF0",1748069421635,0.00013891,107780.0,107770.0,1.63311991]
["bitfinex-derivatives","BTCF0:USTF0",1748069421836,0.31790104,107790.0,107780.0,0.1855264]
["bitfinex-derivatives","BTCF0:USTF0",1748069422034,0.31790104,107790.0,107780.0,0.86190271]
["bitfinex-derivatives","BTCF0:USTF0",1748069422035,0.28560104,107790.0,107780.0,0.86190271]
["bitfinex-derivatives","BTCF0:USTF0",1748069422540,0.31790104,107790.0,107780.0,0.86190271]
["bitfinex-derivatives","BTCF0:USTF0",1748069423042,0.0323,107790.0,107780.0,0.86190271]
["bitfinex-derivatives","BTCF0:USTF0",1748069423843,0.0323,107790.0,107780.0,0.85590271]
["bitfinex-derivatives","BTCF0:USTF0",1748069424135,0.0343,107790.0,107780.0,0.85590271]
["bitfinex-derivatives","BTCF0:USTF0",1748069424332,0.2198092,107790.0,107780.0,0.85590271]
["bitfinex-derivatives","BTCF0:USTF0",1748069424530,0.2521092,107790.0,107780.0,1.68558271]
["bitfinex-derivatives","BTCF0:USTF0",1748069424937,0.2178092,107790.0,107780.0,1.68558271]
["bitfinex-derivatives","BTCF0:USTF0",1748069425141,0.2188092,107790.0,107780.0,1.68858271]
["bitfinex-derivatives","BTCF0:USTF0",1748069425333,0.2388092,107790.0,107780.0,1.54858271]
["bitfinex-derivatives","BTCF0:USTF0",1748069425534,0.2388092,107790.0,107780.0,1.60092939]
["bitfinex-derivatives","BTCF0:USTF0",1748069425734,0.2388092,107790.0,107780.0,1.59992939]
["bitfinex-derivatives","BTCF0:USTF0",1748069425941,0.2388092,107790.0,107780.0,1.60092939]
["bitfinex-derivatives","BTCF0:USTF0",1748069426942,0.2388092,107790.0,107780.0,1.54858271]
["bitfinex-derivatives","BTCF0:USTF0",1748069427141,0.2378092,107790.0,107780.0,1.54658271]
["bitfinex-derivatives","BTCF0:USTF0",1748069427331,0.2388092,107790.0,107780.0,1.54758271]
["bitfinex-derivatives","BTCF0:USTF0",1748069428035,0.0533,107790.0,107780.0,1.54758271]
["bitfinex-derivatives","BTCF0:USTF0",1748069428740,0.2188092,107790.0,107780.0,1.63758271]
["bitfinex-derivatives","BTCF0:USTF0",1748069429642,0.0333,107790.0,107780.0,1.63758271]
["bitfinex-derivatives","BTCF0:USTF0",1748069431447,0.0333,107790.0,107780.0,1.63158271]
["bitfinex-derivatives","BTCF0:USTF0",1748069433444,0.0323,107790.0,107780.0,1.62958271]
["bitfinex-derivatives","BTCF0:USTF0",1748069433740,0.0333,107790.0,107780.0,1.54158271]
["bitfinex-derivatives","BTCF0:USTF0",1748069433940,0.0333,107790.0,107780.0,1.80158271]
["bitfinex-derivatives","BTCF0:USTF0",1748069438150,0.0333,107790.0,107780.0,1.89435999]
["bitfinex-derivatives","BTCF0:USTF0",1748069438848,0.00013891,107800.0,107790.0,0.1855093]
["bitfinex-derivatives","BTCF0:USTF0",1748069439049,0.00013891,107800.0,107790.0,1.11196192]
["bitfinex-derivatives","BTCF0:USTF0",1748069439245,0.00013891,107800.0,107790.0,1.10596192]
["bitfinex-derivatives","BTCF0:USTF0",1748069440150,0.00013891,107800.0,107790.0,1.10696192]
["bitfinex-derivatives","BTCF0:USTF0",1748069440744,0.00013891,107800.0,107790.0,1.1997306]
["bitfinex-derivatives","BTCF0:USTF0",1748069441151,0.00013891,107800.0,107790.0,1.1987306]
["bitfinex-derivatives","BTCF0:USTF0",1748069441346,0.00013891,107800.0,107790.0,1.1997306]
["bitfinex-derivatives","BTCF0:USTF0",1748069442251,0.21753091,107800.0,107790.0,1.2662293]
["bitfinex-derivatives","BTCF0:USTF0",1748069442448,0.26953091,107800.0,107790.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1748069442755,0.48953091,107800.0,107790.0,1.0154292]
["bitfinex-derivatives","BTCF0:USTF0",1748069443150,0.48953091,107800.0,107790.0,1.0153092]
["bitfinex-derivatives","BTCF0:USTF0",1748069443353,0.48953091,107800.0,107790.0,1.0154292]
["bitfinex-derivatives","BTCF0:USTF0",1748069443853,0.48953091,107800.0,107790.0,1.0144292]
["bitfinex-derivatives","BTCF0:USTF0",1748069444050,0.49253091,107800.0,107790.0,1.0164292]
["bitfinex-derivatives","BTCF0:USTF0",1748069444356,0.49253091,107800.0,107790.0,1.0154292]
["bitfinex-derivatives","BTCF0:USTF0",1748069444557,0.49553091,107800.0,107790.0,1.0164292]
["bitfinex-derivatives","BTCF0:USTF0",1748069445454,0.49553091,107800.0,107790.0,1.12660551]
["bitfinex-derivatives","BTCF0:USTF0",1748069445658,0.25553091,107800.0,107790.0,1.28288551]
["bitfinex-derivatives","BTCF0:USTF0",1748069446856,0.25553091,107800.0,107790.0,1.27688551]
["bitfinex-derivatives","BTCF0:USTF0",1748069447058,0.25553091,107800.0,107790.0,1.1667092]
["bitfinex-derivatives","BTCF0:USTF0",1748069447260,0.25853091,107800.0,107790.0,1.27688551]
["bitfinex-derivatives","BTCF0:USTF0",1748069447452,0.25553091,107800.0,107790.0,1.27588551]
["bitfinex-derivatives","BTCF0:USTF0",1748069447651,0.25953091,107800.0,107790.0,1.27688551]
["bitfinex-derivatives","BTCF0:USTF0",1748069447949,0.07403891,107800.0,107790.0,1.27688551]
["bitfinex-derivatives","BTCF0:USTF0",1748069448152,0.25753091,107800.0,107790.0,1.27688551]
["bitfinex-derivatives","BTCF0:USTF0",1748069448658,0.25653091,107800.0,107790.0,1.27688551]
["bitfinex-derivatives","BTCF0:USTF0",1748069449450,0.07103891,107800.0,107790.0,1.63768551]
["bitfinex-derivatives","BTCF0:USTF0",1748069449651,0.06903891,107800.0,107790.0,1.63768551]
["bitfinex-derivatives","BTCF0:USTF0",1748069449861,0.03703891,107800.0,107790.0,1.82768551]
["bitfinex-derivatives","BTCF0:USTF0",1748069451661,0.03703891,107800.0,107790.0,1.7175092]
["bitfinex-derivatives","BTCF0:USTF0",1748069451860,0.03703891,107800.0,107790.0,1.82768551]
["bitfinex-derivatives","BTCF0:USTF0",1748069454655,0.03703891,107800.0,107790.0,1.82168551]
["bitfinex-derivatives","BTCF0:USTF0",1748069456757,0.03603891,107800.0,107790.0,1.93186182]
["bitfinex-derivatives","BTCF0:USTF0",1748069457851,0.03403891,107800.0,107790.0,1.10298182]
["bitfinex-derivatives","BTCF0:USTF0",1748069458051,0.03303891,107800.0,107790.0,1.93078182]
["bitfinex-derivatives","BTCF0:USTF0",1748069458454,0.03503891,107800.0,107790.0,1.93078182]
["bitfinex-derivatives","BTCF0:USTF0",1748069459564,0.03703891,107800.0,107790.0,1.93178182]
["bitfinex-derivatives","BTCF0:USTF0",1748069460071,0.03503891,107800.0,107790.0,1.93078182]
["bitfinex-derivatives","BTCF0:USTF0",1748069460362,0.03303891,107800.0,107790.0,1.92978182]
["bitfinex-derivatives","BTCF0:USTF0",1748069460568,0.03503891,107800.0,107790.0,1.92978182]
["bitfinex-derivatives","BTCF0:USTF0",1748069461065,0.03303891,107800.0,107790.0,1.92978182]
["bitfinex-derivatives","BTCF0:USTF0",1748069461361,0.03203891,107800.0,107790.0,1.93078182]
["bitfinex-derivatives","BTCF0:USTF0",1748069462462,0.03203891,107800.0,107790.0,1.92478182]
["bitfinex-derivatives","BTCF0:USTF0",1748069463465,0.00013891,107800.0,107790.0,2.11031849]
["bitfinex-derivatives","BTCF0:USTF0",1748069463665,0.0634,107810.0,107800.0,0.185492]
["bitfinex-derivatives","BTCF0:USTF0",1748069463861,0.0634,107810.0,107800.0,2.14606831]
["bitfinex-derivatives","BTCF0:USTF0",1748069464662,0.0634,107810.0,107800.0,2.035892]
["bitfinex-derivatives","BTCF0:USTF0",1748069464866,0.0644,107810.0,107800.0,2.14706831]
["bitfinex-derivatives","BTCF0:USTF0",1748069466274,0.0968,107810.0,107800.0,2.14706831]
["bitfinex-derivatives","BTCF0:USTF0",1748069466863,0.0968,107810.0,107800.0,2.036892]
["bitfinex-derivatives","BTCF0:USTF0",1748069467067,0.0968,107810.0,107800.0,2.14706831]
["bitfinex-derivatives","BTCF0:USTF0",1748069470068,0.0968,107810.0,107800.0,2.14106831]
["bitfinex-derivatives","BTCF0:USTF0",1748069471069,0.0327,107810.0,107800.0,2.14106831]
["bitfinex-derivatives","BTCF0:USTF0",1748069471261,0.03155891,107820.0,107810.0,0.1854748]
["bitfinex-derivatives","BTCF0:USTF0",1748069471460,0.00025891,107820.0,107810.0,1.91787111]
["bitfinex-derivatives","BTCF0:USTF0",1748069471759,0.06425891,107820.0,107810.0,1.91787111]
["bitfinex-derivatives","BTCF0:USTF0",1748069472074,0.06425891,107820.0,107810.0,1.55787111]
["bitfinex-derivatives","BTCF0:USTF0",1748069472469,0.03495891,107820.0,107810.0,1.78887111]
["bitfinex-derivatives","BTCF0:USTF0",1748069472662,0.03695891,107820.0,107810.0,1.78887111]
["bitfinex-derivatives","BTCF0:USTF0",1748069473370,0.03495891,107820.0,107810.0,1.78887111]
["bitfinex-derivatives","BTCF0:USTF0",1748069473570,0.03695891,107820.0,107810.0,1.78887111]
["bitfinex-derivatives","BTCF0:USTF0",1748069475573,0.002,107820.0,107810.0,1.89904742]
["bitfinex-derivatives","BTCF0:USTF0",1748069475870,0.31870104,107840.0,107830.0,0.1854405]
["bitfinex-derivatives","BTCF0:USTF0",1748069476071,0.35165281,107840.0,107830.0,1.93583327]
["bitfinex-derivatives","BTCF0:USTF0",1748069476273,0.35177281,107840.0,107830.0,2.00193327]
["bitfinex-derivatives","BTCF0:USTF0",1748069477162,0.35577281,107840.0,107830.0,2.00293327]
["bitfinex-derivatives","BTCF0:USTF0",1748069477662,0.36077281,107840.0,107830.0,2.00393327]
["bitfinex-derivatives","BTCF0:USTF0",1748069477862,0.36077281,107840.0,107830.0,1.99793327]
["bitfinex-derivatives","BTCF0:USTF0",1748069478162,0.07542,107840.0,107830.0,1.99793327]
["bitfinex-derivatives","BTCF0:USTF0",1748069479077,0.07542,107840.0,107830.0,1.88775696]
["bitfinex-derivatives","BTCF0:USTF0",1748069479375,0.07542,107840.0,107830.0,2.03025774]
["bitfinex-derivatives","BTCF0:USTF0",1748069479674,0.07242,107840.0,107830.0,2.02925774]
["bitfinex-derivatives","BTCF0:USTF0",1748069480274,0.06942,107840.0,107830.0,2.02825774]
["bitfinex-derivatives","BTCF0:USTF0",1748069480467,0.06842,107840.0,107830.0,2.02825774]
["bitfinex-derivatives","BTCF0:USTF0",1748069480968,0.06742,107840.0,107830.0,2.02925774]
["bitfinex-derivatives","BTCF0:USTF0",1748069483677,0.06742,107840.0,107830.0,1.66845774]
["bitfinex-derivatives","BTCF0:USTF0",1748069485465,0.06742,107840.0,107830.0,1.66245774]
["bitfinex-derivatives","BTCF0:USTF0",1748069487179,0.06642,107840.0,107830.0,1.66245774]
["bitfinex-derivatives","BTCF0:USTF0",1748069487385,0.06942,107840.0,107830.0,1.66245774]
["bitfinex-derivatives","BTCF0:USTF0",1748069488877,0.06742,107840.0,107830.0,1.66245774]
["bitfinex-derivatives","BTCF0:USTF0",1748069489076,0.06942,107840.0,107830.0,1.66245774]
["bitfinex-derivatives","BTCF0:USTF0",1748069489583,0.07142,107840.0,107830.0,1.66245774]
["bitfinex-derivatives","BTCF0:USTF0",1748069489778,0.07642,107840.0,107830.0,1.66345774]
["bitfinex-derivatives","BTCF0:USTF0",1748069490285,0.07642,107840.0,107830.0,1.66145774]
["bitfinex-derivatives","BTCF0:USTF0",1748069490286,0.06742,107840.0,107830.0,1.66145774]
["bitfinex-derivatives","BTCF0:USTF0",1748069490479,0.0683,107840.0,107830.0,1.66145774]
["bitfinex-derivatives","BTCF0:USTF0",1748069490881,0.0351,107840.0,107830.0,1.66145774]
["bitfinex-derivatives","BTCF0:USTF0",1748069491393,0.03522,107840.0,107830.0,1.66145774]
["bitfinex-derivatives","BTCF0:USTF0",1748069493286,0.03522,107840.0,107830.0,1.65545774]
["bitfinex-derivatives","BTCF0:USTF0",1748069494088,0.03522,107840.0,107830.0,1.90545774]
["bitfinex-derivatives","BTCF0:USTF0",1748069494983,0.06612,107840.0,107830.0,1.90545774]
["bitfinex-derivatives","BTCF0:USTF0",1748069496891,0.2515433,107840.0,107830.0,1.37784143]
["bitfinex-derivatives","BTCF0:USTF0",1748069497078,0.5915433,107840.0,107830.0,0.81106093]
["bitfinex-derivatives","BTCF0:USTF0",1748069497274,1.0450793,107840.0,107830.0,0.45026093]
["bitfinex-derivatives","BTCF0:USTF0",1748069497480,0.9523433,107840.0,107830.0,0.45014093]
["bitfinex-derivatives","BTCF0:USTF0",1748069497795,1.0450793,107840.0,107830.0,0.41793646]
["bitfinex-derivatives","BTCF0:USTF0",1748069498785,1.04952112,107840.0,107830.0,0.41793646]
["bitfinex-derivatives","BTCF0:USTF0",1748069499087,1.04952112,107840.0,107830.0,0.41781646]
["bitfinex-derivatives","BTCF0:USTF0",1748069499280,1.04952112,107840.0,107830.0,0.60337696]
["bitfinex-derivatives","BTCF0:USTF0",1748069499481,0.95678512,107840.0,107830.0,0.60337696]
["bitfinex-derivatives","BTCF0:USTF0",1748069499674,0.95678512,107840.0,107830.0,0.00061646]
["bitfinex-derivatives","BTCF0:USTF0",1748069499882,0.95678512,107840.0,107830.0,0.41793646]
["bitfinex-derivatives","BTCF0:USTF0",1748069500087,0.95678512,107840.0,107830.0,0.60337696]
["bitfinex-derivatives","BTCF0:USTF0",1748069500978,0.95678512,107840.0,107830.0,0.59737696]
["bitfinex-derivatives","BTCF0:USTF0",1748069503392,0.1854405,107830.0,107820.0,0.90987843]
["bitfinex-derivatives","BTCF0:USTF0",1748069503589,0.97963696,107830.0,107820.0,1.04151159]
["bitfinex-derivatives","BTCF0:USTF0",1748069503988,0.97963696,107830.0,107820.0,0.02869389]
["bitfinex-derivatives","BTCF0:USTF0",1748069504189,0.1854577,107820.0,107810.0,0.82736]
["bitfinex-derivatives","BTCF0:USTF0",1748069504387,0.1854577,107820.0,107810.0,1.0128349]
["bitfinex-derivatives","BTCF0:USTF0",1748069504388,0.9599577,107820.0,107810.0,1.0128349]
["bitfinex-derivatives","BTCF0:USTF0",1748069504695,0.96020593,107820.0,107810.0,1.0129549]
["bitfinex-derivatives","BTCF0:USTF0",1748069504991,0.96020593,107820.0,107810.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1748069505193,0.96020593,107820.0,107810.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1748069505393,0.96020593,107820.0,107810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748069505696,0.96020593,107820.0,107810.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1748069505882,0.96120593,107820.0,107810.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1748069506283,0.96220593,107820.0,107810.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1748069506784,0.96220593,107820.0,107810.0,0.6089546]
["bitfinex-derivatives","BTCF0:USTF0",1748069507093,0.96220593,107820.0,107810.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1748069507493,0.96220593,107820.0,107810.0,0.6089546]
["bitfinex-derivatives","BTCF0:USTF0",1748069508794,0.96220593,107820.0,107810.0,0.6029546]
["bitfinex-derivatives","BTCF0:USTF0",1748069509198,0.96232593,107820.0,107810.0,0.6029546]
["bitfinex-derivatives","BTCF0:USTF0",1748069509894,0.96220593,107820.0,107810.0,0.6029546]
["bitfinex-derivatives","BTCF0:USTF0",1748069510295,0.96220593,107820.0,107810.0,0.6034346]
["bitfinex-derivatives","BTCF0:USTF0",1748069510884,0.96664775,107820.0,107810.0,0.6034346]
["bitfinex-derivatives","BTCF0:USTF0",1748069512787,0.96664775,107820.0,107810.0,0.71361091]
["bitfinex-derivatives","BTCF0:USTF0",1748069513081,0.96664775,107820.0,107810.0,0.77931091]
["bitfinex-derivatives","BTCF0:USTF0",1748069513397,0.60584775,107820.0,107810.0,0.77931091]
["bitfinex-derivatives","BTCF0:USTF0",1748069513697,0.96664775,107820.0,107810.0,0.77931091]
["bitfinex-derivatives","BTCF0:USTF0",1748069514789,0.96664775,107820.0,107810.0,0.6691346]
["bitfinex-derivatives","BTCF0:USTF0",1748069514995,0.96664775,107820.0,107810.0,0.6686546]
["bitfinex-derivatives","BTCF0:USTF0",1748069515388,0.96664775,107820.0,107810.0,0.6691346]
["bitfinex-derivatives","BTCF0:USTF0",1748069516396,0.96664775,107820.0,107810.0,0.6631346]
["bitfinex-derivatives","BTCF0:USTF0",1748069518200,0.60584775,107820.0,107810.0,0.6631346]
["bitfinex-derivatives","BTCF0:USTF0",1748069518390,0.96664775,107820.0,107810.0,0.6631346]
["bitfinex-derivatives","BTCF0:USTF0",1748069518591,0.60584775,107820.0,107810.0,0.6631346]
["bitfinex-derivatives","BTCF0:USTF0",1748069518791,0.96664775,107820.0,107810.0,0.6631346]
["bitfinex-derivatives","BTCF0:USTF0",1748069520193,0.60584775,107820.0,107810.0,0.6631346]
["bitfinex-derivatives","BTCF0:USTF0",1748069520399,0.96664775,107820.0,107810.0,0.6631346]
["bitfinex-derivatives","BTCF0:USTF0",1748069520998,0.96664775,107820.0,107810.0,0.77331091]
["bitfinex-derivatives","BTCF0:USTF0",1748069522705,0.25584775,107820.0,107810.0,0.77331091]
["bitfinex-derivatives","BTCF0:USTF0",1748069523001,0.35584775,107820.0,107810.0,0.77331091]
["bitfinex-derivatives","BTCF0:USTF0",1748069524208,0.35584775,107820.0,107810.0,0.76731091]
["bitfinex-derivatives","BTCF0:USTF0",1748069525399,0.35584775,107820.0,107810.0,0.2576546]
["bitfinex-derivatives","BTCF0:USTF0",1748069525606,0.71664775,107820.0,107810.0,0.78527091]
["bitfinex-derivatives","BTCF0:USTF0",1748069525902,0.71664775,107820.0,107810.0,0.6750946]
["bitfinex-derivatives","BTCF0:USTF0",1748069526106,0.71220593,107820.0,107810.0,0.6750946]
["bitfinex-derivatives","BTCF0:USTF0",1748069526708,0.68130593,107820.0,107810.0,0.6750946]
["bitfinex-derivatives","BTCF0:USTF0",1748069526900,0.28770593,107820.0,107810.0,1.14607091]
["bitfinex-derivatives","BTCF0:USTF0",1748069527092,0.28770593,107820.0,107810.0,1.0358946]
["bitfinex-derivatives","BTCF0:USTF0",1748069527297,0.28770593,107820.0,107810.0,1.14607091]
["bitfinex-derivatives","BTCF0:USTF0",1748069529608,0.32030593,107820.0,107810.0,1.14607091]
["bitfinex-derivatives","BTCF0:USTF0",1748069530005,0.32030593,107820.0,107810.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1748069530204,0.32030593,107820.0,107810.0,1.19479101]
["bitfinex-derivatives","BTCF0:USTF0",1748069530398,0.52030593,107820.0,107810.0,1.19479101]
["bitfinex-derivatives","BTCF0:USTF0",1748069530600,0.52030593,107820.0,107810.0,1.19491101]
["bitfinex-derivatives","BTCF0:USTF0",1748069530801,0.55200593,107820.0,107810.0,1.19491101]
["bitfinex-derivatives","BTCF0:USTF0",1748069531801,0.55200593,107820.0,107810.0,1.18891101]
["bitfinex-derivatives","BTCF0:USTF0",1748069533611,0.55200593,107820.0,107810.0,0.36195101]
["bitfinex-derivatives","BTCF0:USTF0",1748069533811,0.55200593,107820.0,107810.0,1.18891101]
["bitfinex-derivatives","BTCF0:USTF0",1748069536510,0.55225416,107820.0,107810.0,1.18891101]
["bitfinex-derivatives","BTCF0:USTF0",1748069539112,0.55225416,107820.0,107810.0,0.36195101]
["bitfinex-derivatives","BTCF0:USTF0",1748069539313,0.55225416,107820.0,107810.0,1.18891101]
["bitfinex-derivatives","BTCF0:USTF0",1748069539512,0.55225416,107820.0,107810.0,1.18291101]
["bitfinex-derivatives","BTCF0:USTF0",1748069547222,0.55225416,107820.0,107810.0,1.17691101]
["bitfinex-derivatives","BTCF0:USTF0",1748069547721,0.55225416,107820.0,107810.0,0.34995101]
["bitfinex-derivatives","BTCF0:USTF0",1748069547921,0.55225416,107820.0,107810.0,1.17691101]
["bitfinex-derivatives","BTCF0:USTF0",1748069551821,0.55225416,107820.0,107810.0,1.17685815]
["bitfinex-derivatives","BTCF0:USTF0",1748069552314,0.31055416,107820.0,107810.0,1.6777816]
["bitfinex-derivatives","BTCF0:USTF0",1748069552521,0.31055406,107820.0,107810.0,1.6777816]
["bitfinex-derivatives","BTCF0:USTF0",1748069552717,0.00249646,107820.0,107810.0,1.75790505]
["bitfinex-derivatives","BTCF0:USTF0",1748069552909,0.51451458,107830.0,107820.0,0.1854576]
["bitfinex-derivatives","BTCF0:USTF0",1748069553113,0.46815078,107830.0,107820.0,0.61702795]
["bitfinex-derivatives","BTCF0:USTF0",1748069553419,0.42190778,107830.0,107820.0,0.64972795]
["bitfinex-derivatives","BTCF0:USTF0",1748069553719,0.42190778,107830.0,107820.0,0.53953078]
["bitfinex-derivatives","BTCF0:USTF0",1748069554118,0.20475408,107830.0,107820.0,0.86133078]
["bitfinex-derivatives","BTCF0:USTF0",1748069554314,0.20475408,107830.0,107820.0,1.13133078]
["bitfinex-derivatives","BTCF0:USTF0",1748069554514,0.20563408,107830.0,107820.0,1.22507365]
["bitfinex-derivatives","BTCF0:USTF0",1748069554715,0.20575408,107830.0,107820.0,1.22507365]
["bitfinex-derivatives","BTCF0:USTF0",1748069554915,0.00514486,107830.0,107820.0,1.21907365]
["bitfinex-derivatives","BTCF0:USTF0",1748069555719,0.23110922,107850.0,107840.0,0.1854231]
["bitfinex-derivatives","BTCF0:USTF0",1748069555923,0.23086099,107850.0,107840.0,1.86448615]
["bitfinex-derivatives","BTCF0:USTF0",1748069556223,0.41626689,107850.0,107840.0,1.92678615]
["bitfinex-derivatives","BTCF0:USTF0",1748069556422,0.41638689,107850.0,107840.0,1.92678615]
["bitfinex-derivatives","BTCF0:USTF0",1748069557026,0.41838689,107850.0,107840.0,1.93078615]
["bitfinex-derivatives","BTCF0:USTF0",1748069557214,0.41838689,107850.0,107840.0,1.56998615]
["bitfinex-derivatives","BTCF0:USTF0",1748069557413,0.41838689,107850.0,107840.0,1.54998615]
["bitfinex-derivatives","BTCF0:USTF0",1748069562735,0.41838699,107850.0,107840.0,1.55398615]
["bitfinex-derivatives","BTCF0:USTF0",1748069562930,0.41738699,107850.0,107840.0,1.55198615]
["bitfinex-derivatives","BTCF0:USTF0",1748069563131,0.42126699,107850.0,107840.0,1.55098615]
["bitfinex-derivatives","BTCF0:USTF0",1748069563429,0.42138699,107850.0,107840.0,1.55098615]
["bitfinex-derivatives","BTCF0:USTF0",1748069563643,0.42138699,107850.0,107840.0,1.54998615]
["bitfinex-derivatives","BTCF0:USTF0",1748069563644,0.41838699,107850.0,107840.0,1.54998615]
["bitfinex-derivatives","BTCF0:USTF0",1748069563834,0.41738699,107850.0,107840.0,1.55098615]
["bitfinex-derivatives","BTCF0:USTF0",1748069564740,0.41638699,107850.0,107840.0,1.55098615]
["bitfinex-derivatives","BTCF0:USTF0",1748069564943,0.23198099,107850.0,107840.0,1.55098615]
["bitfinex-derivatives","BTCF0:USTF0",1748069565239,0.41738699,107850.0,107840.0,1.55098615]
["bitfinex-derivatives","BTCF0:USTF0",1748069565943,0.23198099,107850.0,107840.0,1.55098615]
["bitfinex-derivatives","BTCF0:USTF0",1748069566144,0.20248099,107850.0,107840.0,2.24287274]
["bitfinex-derivatives","BTCF0:USTF0",1748069566537,0.20236099,107850.0,107840.0,2.24287274]
["bitfinex-derivatives","BTCF0:USTF0",1748069566733,0.23288099,107850.0,107840.0,2.13278615]
["bitfinex-derivatives","BTCF0:USTF0",1748069566934,0.23188099,107850.0,107840.0,2.24087274]
["bitfinex-derivatives","BTCF0:USTF0",1748069567234,0.23188099,107850.0,107840.0,2.24187274]
["bitfinex-derivatives","BTCF0:USTF0",1748069567537,0.20148099,107850.0,107840.0,2.24287274]
["bitfinex-derivatives","BTCF0:USTF0",1748069568338,0.00112,107850.0,107840.0,2.24287274]
["bitfinex-derivatives","BTCF0:USTF0",1748069568543,0.03292,107850.0,107840.0,2.24287274]
["bitfinex-derivatives","BTCF0:USTF0",1748069569145,0.00112,107850.0,107840.0,2.24287274]
["bitfinex-derivatives","BTCF0:USTF0",1748069569539,0.03193891,107860.0,107850.0,0.1854059]
["bitfinex-derivatives","BTCF0:USTF0",1748069569737,0.03193891,107860.0,107850.0,0.80757908]
["bitfinex-derivatives","BTCF0:USTF0",1748069570046,0.03193891,107860.0,107850.0,0.80782731]
["bitfinex-derivatives","BTCF0:USTF0",1748069570348,0.03193891,107860.0,107850.0,0.80182731]
["bitfinex-derivatives","BTCF0:USTF0",1748069570644,0.00013891,107860.0,107850.0,1.15462731]
["bitfinex-derivatives","BTCF0:USTF0",1748069571045,0.00113891,107860.0,107850.0,1.15462731]
["bitfinex-derivatives","BTCF0:USTF0",1748069571248,0.03295891,107860.0,107850.0,1.15462731]
["bitfinex-derivatives","BTCF0:USTF0",1748069571548,0.00125891,107860.0,107850.0,1.15462731]
["bitfinex-derivatives","BTCF0:USTF0",1748069572851,0.0625,107870.0,107860.0,0.1853888]
["bitfinex-derivatives","BTCF0:USTF0",1748069573043,0.0625,107870.0,107860.0,1.72721539]
["bitfinex-derivatives","BTCF0:USTF0",1748069573450,0.06262,107870.0,107860.0,1.72746362]
["bitfinex-derivatives","BTCF0:USTF0",1748069574051,0.06262,107870.0,107860.0,1.72646362]
["bitfinex-derivatives","BTCF0:USTF0",1748069574245,0.06262,107870.0,107860.0,1.72846362]
["bitfinex-derivatives","BTCF0:USTF0",1748069574552,0.2479916,107870.0,107860.0,1.31118362]
["bitfinex-derivatives","BTCF0:USTF0",1748069574736,0.2489916,107870.0,107860.0,1.73046362]
["bitfinex-derivatives","BTCF0:USTF0",1748069574940,0.06362,107870.0,107860.0,1.73046362]
["bitfinex-derivatives","BTCF0:USTF0",1748069575549,0.03162,107870.0,107860.0,1.73046362]
["bitfinex-derivatives","BTCF0:USTF0",1748069576151,0.0635,107870.0,107860.0,1.73046362]
["bitfinex-derivatives","BTCF0:USTF0",1748069576847,0.06362,107870.0,107860.0,1.73046362]
["bitfinex-derivatives","BTCF0:USTF0",1748069578447,0.06362,107870.0,107860.0,1.72446362]
["bitfinex-derivatives","BTCF0:USTF0",1748069578647,0.09422,107870.0,107860.0,1.72446362]
["bitfinex-derivatives","BTCF0:USTF0",1748069579255,0.09422,107870.0,107860.0,1.36366362]
["bitfinex-derivatives","BTCF0:USTF0",1748069579555,0.09422,107870.0,107860.0,1.72446362]
["bitfinex-derivatives","BTCF0:USTF0",1748069580157,0.09422,107870.0,107860.0,1.30718362]
["bitfinex-derivatives","BTCF0:USTF0",1748069580358,0.2795916,107870.0,107860.0,1.72442362]
["bitfinex-derivatives","BTCF0:USTF0",1748069580554,0.09422,107870.0,107860.0,1.72442362]
["bitfinex-derivatives","BTCF0:USTF0",1748069582150,0.2795916,107870.0,107860.0,1.72442362]
["bitfinex-derivatives","BTCF0:USTF0",1748069582559,0.09422,107870.0,107860.0,1.72442362]
["bitfinex-derivatives","BTCF0:USTF0",1748069583259,0.2795916,107870.0,107860.0,1.72442362]
["bitfinex-derivatives","BTCF0:USTF0",1748069584361,0.09422,107870.0,107860.0,1.72442362]
["bitfinex-derivatives","BTCF0:USTF0",1748069585555,0.2795916,107870.0,107860.0,1.72438362]
["bitfinex-derivatives","BTCF0:USTF0",1748069585960,0.2785916,107870.0,107860.0,1.72238362]
["bitfinex-derivatives","BTCF0:USTF0",1748069586161,0.2785916,107870.0,107860.0,1.71638362]
["bitfinex-derivatives","BTCF0:USTF0",1748069586360,0.6393916,107870.0,107860.0,0.00224823]
["bitfinex-derivatives","BTCF0:USTF0",1748069586667,0.8493916,107870.0,107860.0,0.82828823]
["bitfinex-derivatives","BTCF0:USTF0",1748069586857,0.8513916,107870.0,107860.0,0.82828823]
["bitfinex-derivatives","BTCF0:USTF0",1748069587058,0.8513916,107870.0,107860.0,0.82816823]
["bitfinex-derivatives","BTCF0:USTF0",1748069587258,0.8513916,107870.0,107860.0,0.82828823]
["bitfinex-derivatives","BTCF0:USTF0",1748069587461,0.8553916,107870.0,107860.0,0.82928823]
["bitfinex-derivatives","BTCF0:USTF0",1748069588059,0.8493916,107870.0,107860.0,0.82828823]
["bitfinex-derivatives","BTCF0:USTF0",1748069588362,0.8523916,107870.0,107860.0,1.12176362]
["bitfinex-derivatives","BTCF0:USTF0",1748069588551,0.4925916,107870.0,107860.0,1.12176362]
["bitfinex-derivatives","BTCF0:USTF0",1748069588754,0.4925916,107870.0,107860.0,1.51566362]
["bitfinex-derivatives","BTCF0:USTF0",1748069589058,0.4924716,107870.0,107860.0,1.54601185]
["bitfinex-derivatives","BTCF0:USTF0",1748069589262,0.4925916,107870.0,107860.0,1.54601185]
["bitfinex-derivatives","BTCF0:USTF0",1748069589659,0.2825916,107870.0,107860.0,1.54601185]
["bitfinex-derivatives","BTCF0:USTF0",1748069589865,0.2815916,107870.0,107860.0,1.54601185]
["bitfinex-derivatives","BTCF0:USTF0",1748069590163,0.2805916,107870.0,107860.0,1.54605185]
["bitfinex-derivatives","BTCF0:USTF0",1748069591265,0.2805916,107870.0,107860.0,0.72009185]
["bitfinex-derivatives","BTCF0:USTF0",1748069591566,0.2794716,107870.0,107860.0,1.54649185]
["bitfinex-derivatives","BTCF0:USTF0",1748069591754,0.2795916,107870.0,107860.0,1.54649185]
["bitfinex-derivatives","BTCF0:USTF0",1748069592967,0.2794716,107870.0,107860.0,1.54649185]
["bitfinex-derivatives","BTCF0:USTF0",1748069593266,0.2795916,107870.0,107860.0,1.54649185]
["bitfinex-derivatives","BTCF0:USTF0",1748069593867,0.2795916,107870.0,107860.0,1.54049185]
["bitfinex-derivatives","BTCF0:USTF0",1748069595669,0.2795916,107870.0,107860.0,1.57289185]
["bitfinex-derivatives","BTCF0:USTF0",1748069597672,0.2795916,107870.0,107860.0,1.71289185]
["bitfinex-derivatives","BTCF0:USTF0",1748069599873,0.06362,107870.0,107860.0,1.71289185]
["bitfinex-derivatives","BTCF0:USTF0",1748069600876,0.2489916,107870.0,107860.0,1.71289185]
["bitfinex-derivatives","BTCF0:USTF0",1748069601377,0.2489916,107870.0,107860.0,0.88749185]
["bitfinex-derivatives","BTCF0:USTF0",1748069601674,0.2489916,107870.0,107860.0,1.70685185]
["bitfinex-derivatives","BTCF0:USTF0",1748069602576,0.2489916,107870.0,107860.0,1.70585185]
["bitfinex-derivatives","BTCF0:USTF0",1748069602778,0.2499916,107870.0,107860.0,1.70585185]
["bitfinex-derivatives","BTCF0:USTF0",1748069603178,0.2489916,107870.0,107860.0,1.59576526]
["bitfinex-derivatives","BTCF0:USTF0",1748069603378,0.2509916,107870.0,107860.0,1.70585185]
["bitfinex-derivatives","BTCF0:USTF0",1748069603879,0.2499916,107870.0,107860.0,1.70585185]
["bitfinex-derivatives","BTCF0:USTF0",1748069604381,0.2489916,107870.0,107860.0,1.70585185]
["bitfinex-derivatives","BTCF0:USTF0",1748069604678,0.06362,107870.0,107860.0,1.70585185]
["bitfinex-derivatives","BTCF0:USTF0",1748069604874,0.03312,107870.0,107860.0,1.70585185]
["bitfinex-derivatives","BTCF0:USTF0",1748069605172,0.001,107870.0,107860.0,2.93721185]
["bitfinex-derivatives","BTCF0:USTF0",1748069605379,0.00112,107870.0,107860.0,2.98958848]
["bitfinex-derivatives","BTCF0:USTF0",1748069605578,0.001,107870.0,107860.0,2.98958848]
["bitfinex-derivatives","BTCF0:USTF0",1748069606080,0.27969751,107880.0,107870.0,0.1853716]
["bitfinex-derivatives","BTCF0:USTF0",1748069606278,0.09433891,107880.0,107870.0,0.86905819]
["bitfinex-derivatives","BTCF0:USTF0",1748069606973,0.06403891,107880.0,107870.0,0.86905819]
["bitfinex-derivatives","BTCF0:USTF0",1748069607170,0.00013891,107880.0,107870.0,0.86905819]
["bitfinex-derivatives","BTCF0:USTF0",1748069607381,0.00013891,107880.0,107870.0,0.97914478]
["bitfinex-derivatives","BTCF0:USTF0",1748069607882,0.20036099,107890.0,107880.0,0.1833544]
["bitfinex-derivatives","BTCF0:USTF0",1748069608179,0.20036099,107890.0,107880.0,1.6116526]
["bitfinex-derivatives","BTCF0:USTF0",1748069608379,0.23268099,107890.0,107880.0,1.89632578]
["bitfinex-derivatives","BTCF0:USTF0",1748069608977,0.23256099,107890.0,107880.0,1.89632578]
["bitfinex-derivatives","BTCF0:USTF0",1748069609274,0.20048099,107890.0,107880.0,1.89032578]
["bitfinex-derivatives","BTCF0:USTF0",1748069609478,0.20336099,107890.0,107880.0,1.89032578]
["bitfinex-derivatives","BTCF0:USTF0",1748069609878,0.20348099,107890.0,107880.0,1.89032578]
["bitfinex-derivatives","BTCF0:USTF0",1748069610086,0.20336099,107890.0,107880.0,1.89032578]
["bitfinex-derivatives","BTCF0:USTF0",1748069610376,0.00112,107890.0,107880.0,1.89032578]
["bitfinex-derivatives","BTCF0:USTF0",1748069610596,0.00112,107890.0,107880.0,1.89132578]
["bitfinex-derivatives","BTCF0:USTF0",1748069610999,0.00112,107890.0,107880.0,1.91032578]
["bitfinex-derivatives","BTCF0:USTF0",1748069611201,0.00112,107890.0,107880.0,1.91132578]
["bitfinex-derivatives","BTCF0:USTF0",1748069611702,0.00112,107890.0,107880.0,1.6911526]
["bitfinex-derivatives","BTCF0:USTF0",1748069611898,0.00012,107890.0,107880.0,1.91332578]
["bitfinex-derivatives","BTCF0:USTF0",1748069612395,0.00012,107890.0,107880.0,1.91232578]
["bitfinex-derivatives","BTCF0:USTF0",1748069612601,0.00012,107890.0,107880.0,1.91432578]
["bitfinex-derivatives","BTCF0:USTF0",1748069615203,0.03282,107890.0,107880.0,1.91432578]
["bitfinex-derivatives","BTCF0:USTF0",1748069616001,0.00012,107890.0,107880.0,1.6941526]
["bitfinex-derivatives","BTCF0:USTF0",1748069616203,0.00012,107890.0,107880.0,1.91432578]
["bitfinex-derivatives","BTCF0:USTF0",1748069616404,0.03282,107890.0,107880.0,1.91432578]
["bitfinex-derivatives","BTCF0:USTF0",1748069616599,0.00012,107890.0,107880.0,1.91432578]
["bitfinex-derivatives","BTCF0:USTF0",1748069617200,0.00012,107890.0,107880.0,1.90832578]
["bitfinex-derivatives","BTCF0:USTF0",1748069617989,0.00012,107890.0,107880.0,1.90828578]
["bitfinex-derivatives","BTCF0:USTF0",1748069618188,0.03152,107890.0,107880.0,1.90828578]
["bitfinex-derivatives","BTCF0:USTF0",1748069619500,0.03152,107890.0,107880.0,1.96062055]
["bitfinex-derivatives","BTCF0:USTF0",1748069621000,0.03152,107890.0,107880.0,1.90828578]
["bitfinex-derivatives","BTCF0:USTF0",1748069622004,0.06432,107890.0,107880.0,1.90849401]
["bitfinex-derivatives","BTCF0:USTF0",1748069623798,0.06432,107890.0,107880.0,1.96073944]
["bitfinex-derivatives","BTCF0:USTF0",1748069624408,0.36298961,107900.0,107890.0,0.1853372]
["bitfinex-derivatives","BTCF0:USTF0",1748069624699,0.36298961,107900.0,107890.0,0.75912379]
["bitfinex-derivatives","BTCF0:USTF0",1748069624895,0.36298961,107900.0,107890.0,0.75312379]
["bitfinex-derivatives","BTCF0:USTF0",1748069625809,0.36298961,107900.0,107890.0,0.75412379]
["bitfinex-derivatives","BTCF0:USTF0",1748069627808,0.42438961,107900.0,107890.0,0.75412379]
["bitfinex-derivatives","BTCF0:USTF0",1748069631807,0.77438961,107900.0,107890.0,1.13098379]
["bitfinex-derivatives","BTCF0:USTF0",1748069632105,0.77438961,107900.0,107890.0,1.16248379]
["bitfinex-derivatives","BTCF0:USTF0",1748069632414,0.77738961,107900.0,107890.0,1.13098379]
["bitfinex-derivatives","BTCF0:USTF0",1748069632613,0.77738961,107900.0,107890.0,1.0148972]
["bitfinex-derivatives","BTCF0:USTF0",1748069632814,0.78138961,107900.0,107890.0,1.0420972]
["bitfinex-derivatives","BTCF0:USTF0",1748069633916,0.57138961,107900.0,107890.0,1.0420972]
["bitfinex-derivatives","BTCF0:USTF0",1748069634517,0.56938961,107900.0,107890.0,1.0410972]
["bitfinex-derivatives","BTCF0:USTF0",1748069635013,0.56538961,107900.0,107890.0,1.0410972]
["bitfinex-derivatives","BTCF0:USTF0",1748069635215,0.56638961,107900.0,107890.0,1.0410972]
["bitfinex-derivatives","BTCF0:USTF0",1748069636223,0.56638961,107900.0,107890.0,1.4018972]
["bitfinex-derivatives","BTCF0:USTF0",1748069636611,0.56638961,107900.0,107890.0,1.0410972]
["bitfinex-derivatives","BTCF0:USTF0",1748069637020,0.56650961,107900.0,107890.0,1.4018972]
["bitfinex-derivatives","BTCF0:USTF0",1748069638418,0.56650961,107900.0,107890.0,1.0410972]
["bitfinex-derivatives","BTCF0:USTF0",1748069640116,0.56650961,107900.0,107890.0,1.0739972]
["bitfinex-derivatives","BTCF0:USTF0",1748069640517,0.56650961,107900.0,107890.0,1.0679972]
["bitfinex-derivatives","BTCF0:USTF0",1748069641322,0.56650961,107900.0,107890.0,1.17808379]
["bitfinex-derivatives","BTCF0:USTF0",1748069642716,0.42650961,107900.0,107890.0,1.57988379]
["bitfinex-derivatives","BTCF0:USTF0",1748069643622,0.42650961,107900.0,107890.0,1.16280379]
["bitfinex-derivatives","BTCF0:USTF0",1748069643920,0.42650961,107900.0,107890.0,1.57992379]
["bitfinex-derivatives","BTCF0:USTF0",1748069646127,0.42650961,107900.0,107890.0,0.5813372]
["bitfinex-derivatives","BTCF0:USTF0",1748069646320,0.42650961,107900.0,107890.0,1.51602379]
["bitfinex-derivatives","BTCF0:USTF0",1748069647122,0.42650961,107900.0,107890.0,1.54722379]
["bitfinex-derivatives","BTCF0:USTF0",1748069647424,0.42650961,107900.0,107890.0,1.57982379]
["bitfinex-derivatives","BTCF0:USTF0",1748069648324,0.42650961,107900.0,107890.0,1.21302379]
["bitfinex-derivatives","BTCF0:USTF0",1748069648525,0.42650961,107900.0,107890.0,1.57382379]
["bitfinex-derivatives","BTCF0:USTF0",1748069652221,0.42650961,107900.0,107890.0,1.57330379]
["bitfinex-derivatives","BTCF0:USTF0",1748069652427,0.42650961,107900.0,107890.0,0.74922379]
["bitfinex-derivatives","BTCF0:USTF0",1748069652729,0.39550961,107900.0,107890.0,1.57330379]
["bitfinex-derivatives","BTCF0:USTF0",1748069654631,0.39550961,107900.0,107890.0,1.21250379]
["bitfinex-derivatives","BTCF0:USTF0",1748069654832,0.39550961,107900.0,107890.0,1.57330379]
["bitfinex-derivatives","BTCF0:USTF0",1748069655032,0.42810961,107900.0,107890.0,1.57355202]
["bitfinex-derivatives","BTCF0:USTF0",1748069655934,0.42810961,107900.0,107890.0,1.56755202]
["bitfinex-derivatives","BTCF0:USTF0",1748069658232,0.28757931,107900.0,107890.0,1.56755202]
["bitfinex-derivatives","BTCF0:USTF0",1748069659240,0.28745931,107900.0,107890.0,1.56755202]
["bitfinex-derivatives","BTCF0:USTF0",1748069659433,0.28757931,107900.0,107890.0,1.56755202]
["bitfinex-derivatives","BTCF0:USTF0",1748069659635,0.28757931,107900.0,107890.0,1.56741924]
["bitfinex-derivatives","BTCF0:USTF0",1748069660629,0.28657931,107900.0,107890.0,1.56741924]
["bitfinex-derivatives","BTCF0:USTF0",1748069661035,0.28657931,107900.0,107890.0,0.74333924]
["bitfinex-derivatives","BTCF0:USTF0",1748069661224,0.34757931,107900.0,107890.0,0.57600204]
["bitfinex-derivatives","BTCF0:USTF0",1748069661427,0.38767931,107900.0,107890.0,1.39008204]
["bitfinex-derivatives","BTCF0:USTF0",1748069661737,0.67767931,107900.0,107890.0,1.15081924]
["bitfinex-derivatives","BTCF0:USTF0",1748069662537,0.67867931,107900.0,107890.0,1.15081924]
["bitfinex-derivatives","BTCF0:USTF0",1748069663726,0.67867931,107900.0,107890.0,1.03486543]
["bitfinex-derivatives","BTCF0:USTF0",1748069668737,0.67867931,107900.0,107890.0,1.20734623]
["bitfinex-derivatives","BTCF0:USTF0",1748069668937,0.67867931,107900.0,107890.0,1.56814623]
["bitfinex-derivatives","BTCF0:USTF0",1748069671040,0.67855931,107900.0,107890.0,1.56814623]
["bitfinex-derivatives","BTCF0:USTF0",1748069671240,0.67867931,107900.0,107890.0,1.56814623]
["bitfinex-derivatives","BTCF0:USTF0",1748069671539,0.67867931,107900.0,107890.0,1.56214623]
["bitfinex-derivatives","BTCF0:USTF0",1748069672841,0.67867931,107900.0,107890.0,0.73806623]
["bitfinex-derivatives","BTCF0:USTF0",1748069673038,0.67867931,107900.0,107890.0,1.20138623]
["bitfinex-derivatives","BTCF0:USTF0",1748069673541,0.67867931,107900.0,107890.0,1.56218623]
["bitfinex-derivatives","BTCF0:USTF0",1748069677050,0.42867931,107900.0,107890.0,1.56218623]
["bitfinex-derivatives","BTCF0:USTF0",1748069677234,0.39857931,107900.0,107890.0,1.56218623]
["bitfinex-derivatives","BTCF0:USTF0",1748069677634,0.39845931,107900.0,107890.0,1.56218623]
["bitfinex-derivatives","BTCF0:USTF0",1748069677835,0.39857931,107900.0,107890.0,1.56218623]
["bitfinex-derivatives","BTCF0:USTF0",1748069678244,0.42877931,107900.0,107890.0,1.56218623]
["bitfinex-derivatives","BTCF0:USTF0",1748069679047,0.42877931,107900.0,107890.0,1.55618623]
["bitfinex-derivatives","BTCF0:USTF0",1748069679551,0.36797931,107900.0,107890.0,1.55618623]
["bitfinex-derivatives","BTCF0:USTF0",1748069680646,0.40117931,107900.0,107890.0,1.55618623]
["bitfinex-derivatives","BTCF0:USTF0",1748069683749,0.40117931,107900.0,107890.0,1.5561676]
["bitfinex-derivatives","BTCF0:USTF0",1748069684349,0.40117931,107900.0,107890.0,1.1953676]
["bitfinex-derivatives","BTCF0:USTF0",1748069684650,0.40117931,107900.0,107890.0,1.5555276]
["bitfinex-derivatives","BTCF0:USTF0",1748069686555,0.40117931,107900.0,107890.0,1.4555276]
["bitfinex-derivatives","BTCF0:USTF0",1748069686761,0.40117931,107900.0,107890.0,1.4495276]
["bitfinex-derivatives","BTCF0:USTF0",1748069687856,0.40317931,107900.0,107890.0,1.4495276]
["bitfinex-derivatives","BTCF0:USTF0",1748069688559,0.40117931,107900.0,107890.0,1.4495276]
["bitfinex-derivatives","BTCF0:USTF0",1748069689766,0.40117931,107900.0,107890.0,1.4827276]
["bitfinex-derivatives","BTCF0:USTF0",1748069694565,0.40117931,107900.0,107890.0,1.4767276]
["bitfinex-derivatives","BTCF0:USTF0",1748069697868,0.36797931,107900.0,107890.0,1.4767276]
["bitfinex-derivatives","BTCF0:USTF0",1748069701783,0.36797931,107900.0,107890.0,1.0596076]
["bitfinex-derivatives","BTCF0:USTF0",1748069702077,0.40117931,107900.0,107890.0,1.4767276]
["bitfinex-derivatives","BTCF0:USTF0",1748069702278,0.40117931,107900.0,107890.0,1.4707276]
["bitfinex-derivatives","BTCF0:USTF0",1748069707998,0.36797931,107900.0,107890.0,1.4707276]
["bitfinex-derivatives","BTCF0:USTF0",1748069708286,0.36797931,107900.0,107890.0,1.4707676]
["bitfinex-derivatives","BTCF0:USTF0",1748069708482,0.21767931,107900.0,107890.0,1.4707676]
["bitfinex-derivatives","BTCF0:USTF0",1748069709089,0.21755931,107900.0,107890.0,1.4707676]
["bitfinex-derivatives","BTCF0:USTF0",1748069709286,0.21767931,107900.0,107890.0,1.4707676]
["bitfinex-derivatives","BTCF0:USTF0",1748069710088,0.21667931,107900.0,107890.0,1.4657676]
["bitfinex-derivatives","BTCF0:USTF0",1748069710487,0.21567931,107900.0,107890.0,1.4657676]
["bitfinex-derivatives","BTCF0:USTF0",1748069710688,0.21767931,107900.0,107890.0,1.4647676]
["bitfinex-derivatives","BTCF0:USTF0",1748069710885,0.16767931,107900.0,107890.0,1.4647676]
["bitfinex-derivatives","BTCF0:USTF0",1748069712087,0.13727931,107900.0,107890.0,1.4947676]
["bitfinex-derivatives","BTCF0:USTF0",1748069713089,0.16877931,107900.0,107890.0,1.4947676]
["bitfinex-derivatives","BTCF0:USTF0",1748069713292,0.16777931,107900.0,107890.0,1.4947676]
["bitfinex-derivatives","BTCF0:USTF0",1748069713586,0.13615931,107900.0,107890.0,1.4947676]
["bitfinex-derivatives","BTCF0:USTF0",1748069713790,0.13627931,107900.0,107890.0,1.4947676]
["bitfinex-derivatives","BTCF0:USTF0",1748069715191,0.13527931,107900.0,107890.0,1.4947676]
["bitfinex-derivatives","BTCF0:USTF0",1748069715497,0.13627931,107900.0,107890.0,1.4947676]
["bitfinex-derivatives","BTCF0:USTF0",1748069715883,0.16827931,107900.0,107890.0,1.4957676]
["bitfinex-derivatives","BTCF0:USTF0",1748069716590,0.16827931,107900.0,107890.0,1.4977676]
["bitfinex-derivatives","BTCF0:USTF0",1748069717594,0.16927931,107900.0,107890.0,1.42098217]
["bitfinex-derivatives","BTCF0:USTF0",1748069717783,0.16927931,107900.0,107890.0,1.60631937]
["bitfinex-derivatives","BTCF0:USTF0",1748069718891,0.16927931,107900.0,107890.0,1.60531937]
["bitfinex-derivatives","BTCF0:USTF0",1748069719092,0.17027931,107900.0,107890.0,1.60531937]
["bitfinex-derivatives","BTCF0:USTF0",1748069719481,0.16927931,107900.0,107890.0,1.60531937]
["bitfinex-derivatives","BTCF0:USTF0",1748069719794,0.17027931,107900.0,107890.0,1.60531937]
["bitfinex-derivatives","BTCF0:USTF0",1748069722988,0.17027931,107900.0,107890.0,1.18819937]
["bitfinex-derivatives","BTCF0:USTF0",1748069723199,0.17027931,107900.0,107890.0,1.60531937]
["bitfinex-derivatives","BTCF0:USTF0",1748069723494,0.20347931,107900.0,107890.0,1.60531937]
["bitfinex-derivatives","BTCF0:USTF0",1748069725290,0.20347931,107900.0,107890.0,1.59931937]
["bitfinex-derivatives","BTCF0:USTF0",1748069728300,0.23447931,107900.0,107890.0,1.59931937]
["bitfinex-derivatives","BTCF0:USTF0",1748069731696,0.20347931,107900.0,107890.0,1.59931937]
["bitfinex-derivatives","BTCF0:USTF0",1748069732995,0.20347931,107900.0,107890.0,1.59331937]
["bitfinex-derivatives","BTCF0:USTF0",1748069734503,0.002,107900.0,107890.0,1.78324371]
["bitfinex-derivatives","BTCF0:USTF0",1748069734791,0.00212,107900.0,107890.0,2.12324371]
["bitfinex-derivatives","BTCF0:USTF0",1748069734989,0.002,107900.0,107890.0,2.01328154]
["bitfinex-derivatives","BTCF0:USTF0",1748069735391,0.00212,107900.0,107890.0,2.17548234]
["bitfinex-derivatives","BTCF0:USTF0",1748069735694,0.00212,107900.0,107890.0,2.06552017]
["bitfinex-derivatives","BTCF0:USTF0",1748069736095,0.00012,107900.0,107890.0,2.06752017]
["bitfinex-derivatives","BTCF0:USTF0",1748069736283,0.00012,107900.0,107890.0,2.06852017]
["bitfinex-derivatives","BTCF0:USTF0",1748069737490,0.00012,107900.0,107890.0,2.10387942]
["bitfinex-derivatives","BTCF0:USTF0",1748069737691,0.00012,107900.0,107890.0,2.21384159]
["bitfinex-derivatives","BTCF0:USTF0",1748069740001,0.44975497,107910.0,107900.0,0.1853201]
["bitfinex-derivatives","BTCF0:USTF0",1748069740199,0.44975497,107910.0,107900.0,1.06130661]
["bitfinex-derivatives","BTCF0:USTF0",1748069740699,0.44975497,107910.0,107900.0,1.05530661]
["bitfinex-derivatives","BTCF0:USTF0",1748069741401,0.24939398,107910.0,107900.0,1.05530661]
["bitfinex-derivatives","BTCF0:USTF0",1748069741790,0.25039398,107910.0,107900.0,1.05530661]
["bitfinex-derivatives","BTCF0:USTF0",1748069742400,0.06609048,107910.0,107900.0,1.05530661]
["bitfinex-derivatives","BTCF0:USTF0",1748069742601,0.06621048,107910.0,107900.0,1.05530661]
["bitfinex-derivatives","BTCF0:USTF0",1748069743499,0.25151338,107910.0,107900.0,1.05530661]
["bitfinex-derivatives","BTCF0:USTF0",1748069744203,0.06621048,107910.0,107900.0,1.05530661]
["bitfinex-derivatives","BTCF0:USTF0",1748069745602,0.03461048,107910.0,107900.0,1.05530661]
["bitfinex-derivatives","BTCF0:USTF0",1748069745800,0.06501048,107910.0,107900.0,1.05530661]
["bitfinex-derivatives","BTCF0:USTF0",1748069746102,0.06489048,107910.0,107900.0,1.05530661]
["bitfinex-derivatives","BTCF0:USTF0",1748069746304,0.06501048,107910.0,107900.0,1.05530661]
["bitfinex-derivatives","BTCF0:USTF0",1748069747506,0.06401048,107910.0,107900.0,1.05630661]
["bitfinex-derivatives","BTCF0:USTF0",1748069748014,0.06401048,107910.0,107900.0,1.02300661]
["bitfinex-derivatives","BTCF0:USTF0",1748069748406,0.06301048,107910.0,107900.0,1.02300661]
["bitfinex-derivatives","BTCF0:USTF0",1748069748612,0.06301048,107910.0,107900.0,1.01900661]
["bitfinex-derivatives","BTCF0:USTF0",1748069749913,0.24831338,107910.0,107900.0,1.01900661]
["bitfinex-derivatives","BTCF0:USTF0",1748069752310,0.06301048,107910.0,107900.0,1.01900661]
["bitfinex-derivatives","BTCF0:USTF0",1748069752510,0.06301048,107910.0,107900.0,1.01700661]
["bitfinex-derivatives","BTCF0:USTF0",1748069752809,0.06501048,107910.0,107900.0,1.01700661]
["bitfinex-derivatives","BTCF0:USTF0",1748069753109,0.03461048,107910.0,107900.0,1.01700661]
["bitfinex-derivatives","BTCF0:USTF0",1748069753503,0.03661048,107910.0,107900.0,1.01600661]
["bitfinex-derivatives","BTCF0:USTF0",1748069754008,0.03461048,107910.0,107900.0,1.01600661]
["bitfinex-derivatives","BTCF0:USTF0",1748069754208,0.03561048,107910.0,107900.0,1.01600661]
["bitfinex-derivatives","BTCF0:USTF0",1748069754408,0.03461048,107910.0,107900.0,1.01600661]
["bitfinex-derivatives","BTCF0:USTF0",1748069754608,0.03361048,107910.0,107900.0,1.01600661]
["bitfinex-derivatives","BTCF0:USTF0",1748069754910,0.03461048,107910.0,107900.0,1.01600661]
["bitfinex-derivatives","BTCF0:USTF0",1748069755109,0.03361048,107910.0,107900.0,1.01600661]
["bitfinex-derivatives","BTCF0:USTF0",1748069755304,0.03461048,107910.0,107900.0,0.92600661]
["bitfinex-derivatives","BTCF0:USTF0",1748069755609,0.03461048,107910.0,107900.0,1.21600661]
["bitfinex-derivatives","BTCF0:USTF0",1748069756215,0.03461048,107910.0,107900.0,1.21000661]
["bitfinex-derivatives","BTCF0:USTF0",1748069758020,0.03461048,107910.0,107900.0,1.24300661]
["bitfinex-derivatives","BTCF0:USTF0",1748069760414,0.03361048,107910.0,107900.0,1.24300661]
["bitfinex-derivatives","BTCF0:USTF0",1748069760713,0.03361048,107910.0,107900.0,1.24400661]
["bitfinex-derivatives","BTCF0:USTF0",1748069761917,0.03261048,107910.0,107900.0,1.24600661]
["bitfinex-derivatives","BTCF0:USTF0",1748069762213,0.06511048,107910.0,107900.0,1.24600661]
["bitfinex-derivatives","BTCF0:USTF0",1748069764309,0.06511048,107910.0,107900.0,1.24000661]
["bitfinex-derivatives","BTCF0:USTF0",1748069764509,0.09621048,107910.0,107900.0,1.24000661]
["bitfinex-derivatives","BTCF0:USTF0",1748069764710,0.09621048,107910.0,107900.0,1.2922427]
["bitfinex-derivatives","BTCF0:USTF0",1748069766516,0.09621048,107910.0,107900.0,1.2912427]
["bitfinex-derivatives","BTCF0:USTF0",1748069766718,0.09821048,107910.0,107900.0,1.2892427]
["bitfinex-derivatives","BTCF0:USTF0",1748069768716,0.09821048,107910.0,107900.0,1.1279226]
["bitfinex-derivatives","BTCF0:USTF0",1748069769115,0.09821048,107910.0,107900.0,1.3132427]
["bitfinex-derivatives","BTCF0:USTF0",1748069769718,0.09921048,107910.0,107900.0,1.3132427]
["bitfinex-derivatives","BTCF0:USTF0",1748069770110,0.09821048,107910.0,107900.0,1.3132427]
["bitfinex-derivatives","BTCF0:USTF0",1748069770310,0.10021048,107910.0,107900.0,1.3132427]
["bitfinex-derivatives","BTCF0:USTF0",1748069770619,0.10021048,107910.0,107900.0,1.26100661]
["bitfinex-derivatives","BTCF0:USTF0",1748069770819,0.09921048,107910.0,107900.0,1.26100661]
["bitfinex-derivatives","BTCF0:USTF0",1748069771319,0.09821048,107910.0,107900.0,1.26100661]
["bitfinex-derivatives","BTCF0:USTF0",1748069771618,0.09821048,107910.0,107900.0,1.26200661]
["bitfinex-derivatives","BTCF0:USTF0",1748069771818,0.09821048,107910.0,107900.0,1.25600661]
["bitfinex-derivatives","BTCF0:USTF0",1748069772019,0.09621048,107910.0,107900.0,1.25600661]
["bitfinex-derivatives","BTCF0:USTF0",1748069772823,0.09721048,107910.0,107900.0,1.66288661]
["bitfinex-derivatives","BTCF0:USTF0",1748069773514,0.09721048,107910.0,107900.0,1.71516039]
["bitfinex-derivatives","BTCF0:USTF0",1748069774625,0.09721048,107910.0,107900.0,1.66288661]
["bitfinex-derivatives","BTCF0:USTF0",1748069776027,0.44986228,107930.0,107920.0,0.1852858]
["bitfinex-derivatives","BTCF0:USTF0",1748069776318,0.67316228,107930.0,107920.0,1.58513014]
["bitfinex-derivatives","BTCF0:USTF0",1748069776525,0.67316228,107930.0,107920.0,1.58313014]
["bitfinex-derivatives","BTCF0:USTF0",1748069777726,0.67816228,107930.0,107920.0,1.58413014]
["bitfinex-derivatives","BTCF0:USTF0",1748069777927,0.71026228,107930.0,107920.0,1.58413014]
["bitfinex-derivatives","BTCF0:USTF0",1748069779018,0.71326228,107930.0,107920.0,1.58513014]
["bitfinex-derivatives","BTCF0:USTF0",1748069779219,0.70926228,107930.0,107920.0,1.58413014]
["bitfinex-derivatives","BTCF0:USTF0",1748069779525,0.70926228,107930.0,107920.0,1.57813014]
["bitfinex-derivatives","BTCF0:USTF0",1748069779724,0.70626228,107930.0,107920.0,1.57713014]
["bitfinex-derivatives","BTCF0:USTF0",1748069779927,0.70626228,107930.0,107920.0,1.57813014]
["bitfinex-derivatives","BTCF0:USTF0",1748069781729,0.42834418,107930.0,107920.0,1.68809231]
["bitfinex-derivatives","BTCF0:USTF0",1748069781924,0.26834418,107930.0,107920.0,1.65813014]
["bitfinex-derivatives","BTCF0:USTF0",1748069782125,0.26834418,107930.0,107920.0,1.72383014]
["bitfinex-derivatives","BTCF0:USTF0",1748069782328,0.26846418,107930.0,107920.0,1.72383014]
["bitfinex-derivatives","BTCF0:USTF0",1748069782721,0.26846418,107930.0,107920.0,1.83379231]
["bitfinex-derivatives","BTCF0:USTF0",1748069785125,0.09652,107930.0,107920.0,1.83379231]
["bitfinex-derivatives","BTCF0:USTF0",1748069785823,0.03192,107930.0,107920.0,1.83379231]
["bitfinex-derivatives","BTCF0:USTF0",1748069786134,0.0318,107930.0,107920.0,1.83379231]
["bitfinex-derivatives","BTCF0:USTF0",1748069786332,0.03192,107930.0,107920.0,1.83379231]
["bitfinex-derivatives","BTCF0:USTF0",1748069787326,0.03192,107930.0,107920.0,1.82779231]
["bitfinex-derivatives","BTCF0:USTF0",1748069788026,0.23574418,107940.0,107930.0,0.1852688]
["bitfinex-derivatives","BTCF0:USTF0",1748069788230,0.2658724,107940.0,107930.0,0.9506367]
["bitfinex-derivatives","BTCF0:USTF0",1748069789331,0.2658724,107940.0,107930.0,0.9516367]
["bitfinex-derivatives","BTCF0:USTF0",1748069790227,0.2658724,107940.0,107930.0,0.9536367]
["bitfinex-derivatives","BTCF0:USTF0",1748069790433,0.2329724,107940.0,107930.0,0.9536367]
["bitfinex-derivatives","BTCF0:USTF0",1748069790634,0.2329724,107940.0,107930.0,0.9862367]
["bitfinex-derivatives","BTCF0:USTF0",1748069791739,0.2020724,107940.0,107930.0,0.9862367]
["bitfinex-derivatives","BTCF0:USTF0",1748069792234,0.2021924,107940.0,107930.0,0.9862367]
["bitfinex-derivatives","BTCF0:USTF0",1748069792728,0.2031924,107940.0,107930.0,0.9842367]
["bitfinex-derivatives","BTCF0:USTF0",1748069792941,0.2031924,107940.0,107930.0,0.9832367]
["bitfinex-derivatives","BTCF0:USTF0",1748069793524,0.2021924,107940.0,107930.0,0.9842367]
["bitfinex-derivatives","BTCF0:USTF0",1748069793839,0.0614,107950.0,107940.0,0.1852516]
["bitfinex-derivatives","BTCF0:USTF0",1748069794033,0.0614,107950.0,107940.0,1.80009811]
["bitfinex-derivatives","BTCF0:USTF0",1748069794234,0.2467545,107950.0,107940.0,1.80046989]
["bitfinex-derivatives","BTCF0:USTF0",1748069794733,0.2466345,107950.0,107940.0,1.69050772]
["bitfinex-derivatives","BTCF0:USTF0",1748069794935,0.2466345,107950.0,107940.0,1.68450772]
["bitfinex-derivatives","BTCF0:USTF0",1748069795133,0.2476345,107950.0,107940.0,1.68450772]
["bitfinex-derivatives","BTCF0:USTF0",1748069795333,0.2477545,107950.0,107940.0,1.68450772]
["bitfinex-derivatives","BTCF0:USTF0",1748069795533,0.2487545,107950.0,107940.0,1.68450772]
["bitfinex-derivatives","BTCF0:USTF0",1748069797037,0.2808545,107950.0,107940.0,1.46458338]
["bitfinex-derivatives","BTCF0:USTF0",1748069797336,0.2808545,107950.0,107940.0,1.68450772]
["bitfinex-derivatives","BTCF0:USTF0",1748069798228,0.09562,107950.0,107940.0,1.68450772]
["bitfinex-derivatives","BTCF0:USTF0",1748069798428,0.2808544,107950.0,107940.0,1.68450772]
["bitfinex-derivatives","BTCF0:USTF0",1748069798938,0.2798544,107950.0,107940.0,1.68450772]
["bitfinex-derivatives","BTCF0:USTF0",1748069799140,0.2808544,107950.0,107940.0,1.68450772]
["bitfinex-derivatives","BTCF0:USTF0",1748069799637,0.2798544,107950.0,107940.0,1.68550772]
["bitfinex-derivatives","BTCF0:USTF0",1748069799839,0.2788544,107950.0,107940.0,1.68650772]
["bitfinex-derivatives","BTCF0:USTF0",1748069801238,0.84225657,107950.0,107940.0,0.00237178]
["bitfinex-derivatives","BTCF0:USTF0",1748069801445,1.40225657,107950.0,107940.0,0.00274356]
["bitfinex-derivatives","BTCF0:USTF0",1748069802240,1.40725657,107950.0,107940.0,0.00274356]
["bitfinex-derivatives","BTCF0:USTF0",1748069802540,1.40725657,107950.0,107940.0,0.00174356]
["bitfinex-derivatives","BTCF0:USTF0",1748069802541,2.08775657,107950.0,107940.0,0.00174356]
["bitfinex-derivatives","BTCF0:USTF0",1748069802740,0.1852516,107940.0,107930.0,1.56052464]
["bitfinex-derivatives","BTCF0:USTF0",1748069802941,1.02661377,107940.0,107930.0,1.97744464]
["bitfinex-derivatives","BTCF0:USTF0",1748069803638,0.9166516,107940.0,107930.0,1.86748247]
["bitfinex-derivatives","BTCF0:USTF0",1748069803839,0.9176516,107940.0,107930.0,1.04660247]
["bitfinex-derivatives","BTCF0:USTF0",1748069804043,1.0102996,107940.0,107930.0,1.46352247]
["bitfinex-derivatives","BTCF0:USTF0",1748069804536,0.1852687,107930.0,107920.0,0.23174291]
["bitfinex-derivatives","BTCF0:USTF0",1748069804737,0.94981226,107930.0,107920.0,1.00532993]
["bitfinex-derivatives","BTCF0:USTF0",1748069805343,0.94981226,107930.0,107920.0,0.18504993]
["bitfinex-derivatives","BTCF0:USTF0",1748069805550,0.94981226,107930.0,107920.0,1.03582993]
["bitfinex-derivatives","BTCF0:USTF0",1748069805841,0.94981226,107930.0,107920.0,1.03782993]
["bitfinex-derivatives","BTCF0:USTF0",1748069806340,0.94981226,107930.0,107920.0,0.85278]
["bitfinex-derivatives","BTCF0:USTF0",1748069806545,0.94981226,107930.0,107920.0,1.0380659]
["bitfinex-derivatives","BTCF0:USTF0",1748069807240,0.94981226,107930.0,107920.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1748069808541,0.96081226,107930.0,107920.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1748069809049,0.95581226,107930.0,107920.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1748069809344,0.95481226,107930.0,107920.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1748069810544,0.95481226,107930.0,107920.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1748069811848,0.95481226,107930.0,107920.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1748069812051,0.95481226,107930.0,107920.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1748069812343,0.95481226,107930.0,107920.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1748069813249,0.95481226,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748069813549,0.95481226,107930.0,107920.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1748069814051,0.95481226,107930.0,107920.0,0.6032852]
["bitfinex-derivatives","BTCF0:USTF0",1748069814240,0.95481226,107930.0,107920.0,0.6362852]
["bitfinex-derivatives","BTCF0:USTF0",1748069814439,0.95481226,107930.0,107920.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1748069815050,0.95493226,107930.0,107920.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1748069816651,0.06634356,107930.0,107920.0,1.10701358]
["bitfinex-derivatives","BTCF0:USTF0",1748069816951,0.00586356,107930.0,107920.0,1.23091358]
["bitfinex-derivatives","BTCF0:USTF0",1748069817140,0.19101186,107930.0,107920.0,1.23091358]
["bitfinex-derivatives","BTCF0:USTF0",1748069817345,0.19113186,107930.0,107920.0,1.23091358]
["bitfinex-derivatives","BTCF0:USTF0",1748069818452,0.19113186,107930.0,107920.0,1.22491358]
["bitfinex-derivatives","BTCF0:USTF0",1748069818853,0.18713186,107930.0,107920.0,1.22391358]
["bitfinex-derivatives","BTCF0:USTF0",1748069819150,0.18813186,107930.0,107920.0,1.22391358]
["bitfinex-derivatives","BTCF0:USTF0",1748069819351,0.21813186,107930.0,107920.0,1.22391358]
["bitfinex-derivatives","BTCF0:USTF0",1748069820448,0.21713186,107930.0,107920.0,1.22391358]
["bitfinex-derivatives","BTCF0:USTF0",1748069821448,0.21613186,107930.0,107920.0,1.22491358]
["bitfinex-derivatives","BTCF0:USTF0",1748069823454,0.21613186,107930.0,107920.0,0.81391358]
["bitfinex-derivatives","BTCF0:USTF0",1748069823653,0.21613186,107930.0,107920.0,1.23091358]
["bitfinex-derivatives","BTCF0:USTF0",1748069825156,0.21613186,107930.0,107920.0,1.63427358]
["bitfinex-derivatives","BTCF0:USTF0",1748069825853,0.21613186,107930.0,107920.0,1.27347358]
["bitfinex-derivatives","BTCF0:USTF0",1748069826056,0.21613186,107930.0,107920.0,1.62827358]
["bitfinex-derivatives","BTCF0:USTF0",1748069827264,0.03086356,107930.0,107920.0,1.62827358]
["bitfinex-derivatives","BTCF0:USTF0",1748069827551,0.00074356,107930.0,107920.0,1.62827358]
["bitfinex-derivatives","BTCF0:USTF0",1748069827758,0.00086356,107930.0,107920.0,1.62827358]
["bitfinex-derivatives","BTCF0:USTF0",1748069831054,0.00086356,107930.0,107920.0,1.68207705]
["bitfinex-derivatives","BTCF0:USTF0",1748069831961,0.00086356,107930.0,107920.0,0.86171705]
["bitfinex-derivatives","BTCF0:USTF0",1748069832162,0.00086356,107930.0,107920.0,1.68203705]
["bitfinex-derivatives","BTCF0:USTF0",1748069832757,0.18613206,107930.0,107920.0,1.68203705]
["bitfinex-derivatives","BTCF0:USTF0",1748069833356,0.00086356,107930.0,107920.0,1.68203705]
["bitfinex-derivatives","BTCF0:USTF0",1748069833854,0.00086356,107930.0,107920.0,1.67603705]
["bitfinex-derivatives","BTCF0:USTF0",1748069834057,0.18613206,107930.0,107920.0,1.67603705]
["bitfinex-derivatives","BTCF0:USTF0",1748069834263,0.18613206,107930.0,107920.0,1.62223358]
["bitfinex-derivatives","BTCF0:USTF0",1748069835967,0.21743206,107930.0,107920.0,1.62171358]
["bitfinex-derivatives","BTCF0:USTF0",1748069841568,0.21743206,107930.0,107920.0,1.61571358]
["bitfinex-derivatives","BTCF0:USTF0",1748069842471,0.21743206,107930.0,107920.0,1.25491358]
["bitfinex-derivatives","BTCF0:USTF0",1748069842769,0.21743206,107930.0,107920.0,1.61571358]
["bitfinex-derivatives","BTCF0:USTF0",1748069845965,0.28113206,107930.0,107920.0,1.61571358]
["bitfinex-derivatives","BTCF0:USTF0",1748069848077,0.21743206,107930.0,107920.0,1.61571358]
["bitfinex-derivatives","BTCF0:USTF0",1748069849074,0.21743206,107930.0,107920.0,1.66964359]
["bitfinex-derivatives","BTCF0:USTF0",1748069849276,0.21743206,107930.0,107920.0,1.66364359]
["bitfinex-derivatives","BTCF0:USTF0",1748069849669,0.21743206,107930.0,107920.0,1.88336676]
["bitfinex-derivatives","BTCF0:USTF0",1748069850472,0.21743206,107930.0,107920.0,1.88236676]
["bitfinex-derivatives","BTCF0:USTF0",1748069850679,0.21743206,107930.0,107920.0,1.88336676]
["bitfinex-derivatives","BTCF0:USTF0",1748069851177,0.21743206,107930.0,107920.0,1.88436676]
["bitfinex-derivatives","BTCF0:USTF0",1748069851377,0.00086356,107930.0,107920.0,1.88436676]
["bitfinex-derivatives","BTCF0:USTF0",1748069851579,0.00074356,107930.0,107920.0,2.05436676]
["bitfinex-derivatives","BTCF0:USTF0",1748069851780,0.00086356,107930.0,107920.0,2.05436676]
["bitfinex-derivatives","BTCF0:USTF0",1748069851975,0.00074356,107930.0,107920.0,2.05536676]
["bitfinex-derivatives","BTCF0:USTF0",1748069852379,0.00086356,107930.0,107920.0,2.05536676]
["bitfinex-derivatives","BTCF0:USTF0",1748069853671,0.00086356,107930.0,107920.0,1.83458726]
["bitfinex-derivatives","BTCF0:USTF0",1748069854284,0.00086356,107930.0,107920.0,1.01478726]
["bitfinex-derivatives","BTCF0:USTF0",1748069854472,0.00086356,107930.0,107920.0,1.83454726]
["bitfinex-derivatives","BTCF0:USTF0",1748069855680,0.00086356,107930.0,107920.0,1.83554726]
["bitfinex-derivatives","BTCF0:USTF0",1748069856580,0.00086356,107930.0,107920.0,1.83454726]
["bitfinex-derivatives","BTCF0:USTF0",1748069856885,0.00086356,107930.0,107920.0,1.83654726]
["bitfinex-derivatives","BTCF0:USTF0",1748069857280,0.00086356,107930.0,107920.0,1.83054726]
["bitfinex-derivatives","BTCF0:USTF0",1748069859681,0.2494513,107940.0,107930.0,0.1852685]
["bitfinex-derivatives","BTCF0:USTF0",1748069859979,0.24907952,107940.0,107930.0,0.82908381]
["bitfinex-derivatives","BTCF0:USTF0",1748069860175,0.28107952,107940.0,107930.0,0.82908381]
["bitfinex-derivatives","BTCF0:USTF0",1748069860375,0.28107952,107940.0,107930.0,0.86128381]
["bitfinex-derivatives","BTCF0:USTF0",1748069860576,0.0332,107940.0,107930.0,0.86128381]
["bitfinex-derivatives","BTCF0:USTF0",1748069860789,0.0332,107940.0,107930.0,0.86228381]
["bitfinex-derivatives","BTCF0:USTF0",1748069861582,0.0332,107940.0,107930.0,0.86328381]
["bitfinex-derivatives","BTCF0:USTF0",1748069863088,0.29409631,107950.0,107940.0,0.1852513]
["bitfinex-derivatives","BTCF0:USTF0",1748069863385,0.32529631,107950.0,107940.0,1.56855483]
["bitfinex-derivatives","BTCF0:USTF0",1748069863588,0.32541631,107950.0,107940.0,1.56855483]
["bitfinex-derivatives","BTCF0:USTF0",1748069864386,0.32641631,107950.0,107940.0,0.74879483]
["bitfinex-derivatives","BTCF0:USTF0",1748069864586,0.32641631,107950.0,107940.0,1.56855483]
["bitfinex-derivatives","BTCF0:USTF0",1748069864785,0.32641631,107950.0,107940.0,1.56255483]
["bitfinex-derivatives","BTCF0:USTF0",1748069865087,0.32741631,107950.0,107940.0,1.56255483]
["bitfinex-derivatives","BTCF0:USTF0",1748069866590,0.32641631,107950.0,107940.0,1.56255483]
["bitfinex-derivatives","BTCF0:USTF0",1748069866889,0.32741631,107950.0,107940.0,1.45268308]
["bitfinex-derivatives","BTCF0:USTF0",1748069867090,0.32741631,107950.0,107940.0,1.56255483]
["bitfinex-derivatives","BTCF0:USTF0",1748069868188,0.32641631,107950.0,107940.0,1.56255483]
["bitfinex-derivatives","BTCF0:USTF0",1748069868382,0.32641631,107950.0,107940.0,1.56355483]
["bitfinex-derivatives","BTCF0:USTF0",1748069868690,0.32641631,107950.0,107940.0,1.45368308]
["bitfinex-derivatives","BTCF0:USTF0",1748069868892,0.32641631,107950.0,107940.0,1.56355483]
["bitfinex-derivatives","BTCF0:USTF0",1748069869093,0.32741631,107950.0,107940.0,1.56255483]
["bitfinex-derivatives","BTCF0:USTF0",1748069870395,0.09585891,107950.0,107940.0,1.56255483]
["bitfinex-derivatives","BTCF0:USTF0",1748069870689,0.09585891,107950.0,107940.0,1.56355483]
["bitfinex-derivatives","BTCF0:USTF0",1748069870690,0.28009311,107950.0,107940.0,1.56355483]
["bitfinex-derivatives","BTCF0:USTF0",1748069870895,0.09485891,107950.0,107940.0,1.62355483]
["bitfinex-derivatives","BTCF0:USTF0",1748069871298,0.28009311,107950.0,107940.0,1.62355483]
["bitfinex-derivatives","BTCF0:USTF0",1748069871493,0.27997311,107950.0,107940.0,1.62355483]
["bitfinex-derivatives","BTCF0:USTF0",1748069871799,0.28009311,107950.0,107940.0,1.62355483]
["bitfinex-derivatives","BTCF0:USTF0",1748069871987,0.27909311,107950.0,107940.0,1.62455483]
["bitfinex-derivatives","BTCF0:USTF0",1748069872498,0.27909311,107950.0,107940.0,1.61855483]
["bitfinex-derivatives","BTCF0:USTF0",1748069873593,0.28009311,107950.0,107940.0,1.61755483]
["bitfinex-derivatives","BTCF0:USTF0",1748069873790,0.09485891,107950.0,107940.0,1.72739982]
["bitfinex-derivatives","BTCF0:USTF0",1748069873990,0.28009311,107950.0,107940.0,1.50768308]
["bitfinex-derivatives","BTCF0:USTF0",1748069874192,0.28009311,107950.0,107940.0,1.72739982]
["bitfinex-derivatives","BTCF0:USTF0",1748069874691,0.28109311,107950.0,107940.0,1.72639982]
["bitfinex-derivatives","BTCF0:USTF0",1748069880699,0.28009311,107950.0,107940.0,1.72139982]
["bitfinex-derivatives","BTCF0:USTF0",1748069881597,0.42009311,107950.0,107940.0,1.66139982]
["bitfinex-derivatives","BTCF0:USTF0",1748069882097,0.41909311,107950.0,107940.0,1.66139982]
["bitfinex-derivatives","BTCF0:USTF0",1748069882398,0.41909311,107950.0,107940.0,1.66239982]
["bitfinex-derivatives","BTCF0:USTF0",1748069882696,0.42009311,107950.0,107940.0,1.66139982]
["bitfinex-derivatives","BTCF0:USTF0",1748069883695,0.42209311,107950.0,107940.0,1.66039982]
["bitfinex-derivatives","BTCF0:USTF0",1748069883997,0.42109311,107950.0,107940.0,1.66139982]
["bitfinex-derivatives","BTCF0:USTF0",1748069885500,0.42209311,107950.0,107940.0,1.66039982]
["bitfinex-derivatives","BTCF0:USTF0",1748069885798,0.09685891,107950.0,107940.0,1.78025819]
["bitfinex-derivatives","BTCF0:USTF0",1748069885991,0.28209311,107950.0,107940.0,1.78025819]
["bitfinex-derivatives","BTCF0:USTF0",1748069888304,0.09385891,107950.0,107940.0,1.77525819]
["bitfinex-derivatives","BTCF0:USTF0",1748069890390,0.03145891,107950.0,107940.0,1.82912476]
["bitfinex-derivatives","BTCF0:USTF0",1748069890594,0.03133891,107950.0,107940.0,1.82912476]
["bitfinex-derivatives","BTCF0:USTF0",1748069890796,0.03145891,107950.0,107940.0,1.82844476]
["bitfinex-derivatives","BTCF0:USTF0",1748069891302,0.03145891,107950.0,107940.0,1.77457819]
["bitfinex-derivatives","BTCF0:USTF0",1748069891699,0.03345891,107950.0,107940.0,1.77457819]
["bitfinex-derivatives","BTCF0:USTF0",1748069892405,0.03445891,107950.0,107940.0,1.77357819]
["bitfinex-derivatives","BTCF0:USTF0",1748069892603,0.03445891,107950.0,107940.0,1.76357819]
["bitfinex-derivatives","BTCF0:USTF0",1748069892806,0.03445891,107950.0,107940.0,1.95394997]
["bitfinex-derivatives","BTCF0:USTF0",1748069893410,0.03245891,107950.0,107940.0,1.95394997]
["bitfinex-derivatives","BTCF0:USTF0",1748069893605,0.03145891,107950.0,107940.0,1.95494997]
["bitfinex-derivatives","BTCF0:USTF0",1748069894006,0.03145891,107950.0,107940.0,1.95394997]
["bitfinex-derivatives","BTCF0:USTF0",1748069894210,0.03145891,107950.0,107940.0,1.99030922]
["bitfinex-derivatives","BTCF0:USTF0",1748069895808,0.03145891,107950.0,107940.0,1.98930922]
["bitfinex-derivatives","BTCF0:USTF0",1748069896012,0.03145891,107950.0,107940.0,2.03817945]
["bitfinex-derivatives","BTCF0:USTF0",1748069896508,0.03145891,107950.0,107940.0,2.03917945]
["bitfinex-derivatives","BTCF0:USTF0",1748069896701,0.03145891,107950.0,107940.0,2.04117945]
["bitfinex-derivatives","BTCF0:USTF0",1748069897222,0.00025891,107950.0,107940.0,2.04117945]
["bitfinex-derivatives","BTCF0:USTF0",1748069897711,0.03105891,107950.0,107940.0,2.04117945]
["bitfinex-derivatives","BTCF0:USTF0",1748069898099,0.03093891,107950.0,107940.0,2.04117945]
["bitfinex-derivatives","BTCF0:USTF0",1748069898295,0.03105891,107950.0,107940.0,2.04117945]
["bitfinex-derivatives","BTCF0:USTF0",1748069901212,0.03105891,107950.0,107940.0,2.04117945]
["bitfinex-derivatives","BTCF0:USTF0",1748069901908,0.03105891,107950.0,107940.0,1.22209945]
["bitfinex-derivatives","BTCF0:USTF0",1748069902207,0.03105891,107950.0,107940.0,2.04057945]
["bitfinex-derivatives","BTCF0:USTF0",1748069902714,0.03105891,107950.0,107940.0,2.0052202]
["bitfinex-derivatives","BTCF0:USTF0",1748069903210,0.03105891,107950.0,107940.0,2.0032202]
["bitfinex-derivatives","BTCF0:USTF0",1748069903211,0.03305891,107950.0,107940.0,2.0032202]
["bitfinex-derivatives","BTCF0:USTF0",1748069903515,0.03305891,107950.0,107940.0,2.0012202]
["bitfinex-derivatives","BTCF0:USTF0",1748069903700,0.03405891,107950.0,107940.0,1.9952202]
["bitfinex-derivatives","BTCF0:USTF0",1748069903898,0.03205891,107950.0,107940.0,1.9952202]
["bitfinex-derivatives","BTCF0:USTF0",1748069904108,0.03205891,107950.0,107940.0,1.9972202]
["bitfinex-derivatives","BTCF0:USTF0",1748069905113,0.03105891,107950.0,107940.0,1.9972202]
["bitfinex-derivatives","BTCF0:USTF0",1748069905410,0.03105891,107950.0,107940.0,1.9992202]
["bitfinex-derivatives","BTCF0:USTF0",1748069911417,0.03105891,107950.0,107940.0,1.9932202]
["bitfinex-derivatives","BTCF0:USTF0",1748069913618,0.03605891,107950.0,107940.0,1.9922202]
["bitfinex-derivatives","BTCF0:USTF0",1748069914220,0.03605891,107950.0,107940.0,1.6314202]
["bitfinex-derivatives","BTCF0:USTF0",1748069914521,0.03605891,107950.0,107940.0,2.3530202]
["bitfinex-derivatives","BTCF0:USTF0",1748069915017,0.03805891,107950.0,107940.0,2.3510202]
["bitfinex-derivatives","BTCF0:USTF0",1748069915519,0.03605891,107950.0,107940.0,2.3530202]
["bitfinex-derivatives","BTCF0:USTF0",1748069915711,0.03105891,107950.0,107940.0,2.3520202]
["bitfinex-derivatives","BTCF0:USTF0",1748069916618,0.03105891,107950.0,107940.0,2.3540202]
["bitfinex-derivatives","BTCF0:USTF0",1748069917922,0.03105891,107950.0,107940.0,2.38937945]
["bitfinex-derivatives","BTCF0:USTF0",1748069919118,0.03105891,107950.0,107940.0,2.38337945]
["bitfinex-derivatives","BTCF0:USTF0",1748069922227,0.06415891,107950.0,107940.0,2.38337945]
["bitfinex-derivatives","BTCF0:USTF0",1748069922818,0.22275295,107970.0,107960.0,0.185217]
["bitfinex-derivatives","BTCF0:USTF0",1748069923012,0.31,107970.0,107960.0,1.69444389]
["bitfinex-derivatives","BTCF0:USTF0",1748069923223,0.28210958,107980.0,107970.0,0.1851998]
["bitfinex-derivatives","BTCF0:USTF0",1748069923523,0.64840598,107980.0,107970.0,0.32872995]
["bitfinex-derivatives","BTCF0:USTF0",1748069923722,0.64852598,107980.0,107970.0,0.32872995]
["bitfinex-derivatives","BTCF0:USTF0",1748069924124,0.68052598,107980.0,107970.0,0.36072995]
["bitfinex-derivatives","BTCF0:USTF0",1748069924518,0.48052598,107980.0,107970.0,0.36072995]
["bitfinex-derivatives","BTCF0:USTF0",1748069924818,0.48052598,107980.0,107970.0,0.35872995]
["bitfinex-derivatives","BTCF0:USTF0",1748069925321,0.48252598,107980.0,107970.0,0.36889366]
["bitfinex-derivatives","BTCF0:USTF0",1748069925724,0.70152598,107980.0,107970.0,0.72969366]
["bitfinex-derivatives","BTCF0:USTF0",1748069925918,0.73462598,107980.0,107970.0,0.73006544]
["bitfinex-derivatives","BTCF0:USTF0",1748069926724,0.73462598,107980.0,107970.0,0.72406544]
["bitfinex-derivatives","BTCF0:USTF0",1748069927617,0.7171073,107980.0,107970.0,0.72406544]
["bitfinex-derivatives","BTCF0:USTF0",1748069930731,0.7161073,107980.0,107970.0,0.72406544]
["bitfinex-derivatives","BTCF0:USTF0",1748069931824,0.7151073,107980.0,107970.0,0.72406544]
["bitfinex-derivatives","BTCF0:USTF0",1748069932924,0.7141073,107980.0,107970.0,0.72406544]
["bitfinex-derivatives","BTCF0:USTF0",1748069933133,0.7151073,107980.0,107970.0,0.72406544]
["bitfinex-derivatives","BTCF0:USTF0",1748069934626,0.7151073,107980.0,107970.0,0.71806544]
["bitfinex-derivatives","BTCF0:USTF0",1748069935526,0.7151073,107980.0,107970.0,1.53574544]
["bitfinex-derivatives","BTCF0:USTF0",1748069937233,0.7151073,107980.0,107970.0,1.53674544]
["bitfinex-derivatives","BTCF0:USTF0",1748069938430,0.7141073,107980.0,107970.0,1.56994544]
["bitfinex-derivatives","BTCF0:USTF0",1748069940535,0.6830073,107980.0,107970.0,1.56994544]
["bitfinex-derivatives","BTCF0:USTF0",1748069942331,0.6830073,107980.0,107970.0,1.56394544]
["bitfinex-derivatives","BTCF0:USTF0",1748069947542,0.6828873,107980.0,107970.0,1.56394544]
["bitfinex-derivatives","BTCF0:USTF0",1748069947738,0.6830073,107980.0,107970.0,1.56394544]
["bitfinex-derivatives","BTCF0:USTF0",1748069949946,0.6830073,107980.0,107970.0,1.55794544]
["bitfinex-derivatives","BTCF0:USTF0",1748069950640,0.6830073,107980.0,107970.0,1.55694544]
["bitfinex-derivatives","BTCF0:USTF0",1748069950842,0.6860073,107980.0,107970.0,1.55694544]
["bitfinex-derivatives","BTCF0:USTF0",1748069951141,0.6437109,107980.0,107970.0,1.55594544]
["bitfinex-derivatives","BTCF0:USTF0",1748069951340,0.4007109,107980.0,107970.0,1.55694544]
["bitfinex-derivatives","BTCF0:USTF0",1748069951646,0.4007109,107980.0,107970.0,0.73926544]
["bitfinex-derivatives","BTCF0:USTF0",1748069951848,0.4007109,107980.0,107970.0,1.55694544]
["bitfinex-derivatives","BTCF0:USTF0",1748069952047,0.3967109,107980.0,107970.0,1.55794544]
["bitfinex-derivatives","BTCF0:USTF0",1748069952550,0.2967109,107980.0,107970.0,1.55794544]
["bitfinex-derivatives","BTCF0:USTF0",1748069952846,0.2173145,107980.0,107970.0,1.66780381]
["bitfinex-derivatives","BTCF0:USTF0",1748069953047,0.2171945,107980.0,107970.0,1.66780381]
["bitfinex-derivatives","BTCF0:USTF0",1748069953252,0.2173145,107980.0,107970.0,1.66780381]
["bitfinex-derivatives","BTCF0:USTF0",1748069954353,0.2173145,107980.0,107970.0,1.71780381]
["bitfinex-derivatives","BTCF0:USTF0",1748069954651,0.2171945,107980.0,107970.0,1.71780381]
["bitfinex-derivatives","BTCF0:USTF0",1748069956063,0.29405288,107990.0,107980.0,0.96865427]
["bitfinex-derivatives","BTCF0:USTF0",1748069956264,0.29405288,107990.0,107980.0,0.85916768]
["bitfinex-derivatives","BTCF0:USTF0",1748069956967,0.29405288,107990.0,107980.0,0.86916768]
["bitfinex-derivatives","BTCF0:USTF0",1748069957469,0.29405288,107990.0,107980.0,0.85916768]
["bitfinex-derivatives","BTCF0:USTF0",1748069957769,0.29405288,107990.0,107980.0,0.85316768]
["bitfinex-derivatives","BTCF0:USTF0",1748069957969,0.29505288,107990.0,107980.0,0.85316768]
["bitfinex-derivatives","BTCF0:USTF0",1748069958964,0.29505288,107990.0,107980.0,0.85353946]
["bitfinex-derivatives","BTCF0:USTF0",1748069959270,0.29505288,107990.0,107980.0,0.63382272]
["bitfinex-derivatives","BTCF0:USTF0",1748069959459,0.29505288,107990.0,107980.0,1.27033946]
["bitfinex-derivatives","BTCF0:USTF0",1748069959460,0.29405288,107990.0,107980.0,1.27033946]
["bitfinex-derivatives","BTCF0:USTF0",1748069959660,0.29505288,107990.0,107980.0,1.27033946]
["bitfinex-derivatives","BTCF0:USTF0",1748069959860,0.30505288,107990.0,107980.0,1.27033946]
["bitfinex-derivatives","BTCF0:USTF0",1748069961272,0.30405288,107990.0,107980.0,1.27133946]
["bitfinex-derivatives","BTCF0:USTF0",1748069961771,0.30405288,107990.0,107980.0,1.27233946]
["bitfinex-derivatives","BTCF0:USTF0",1748069962161,0.30405288,107990.0,107980.0,1.05262272]
["bitfinex-derivatives","BTCF0:USTF0",1748069962362,0.30405288,107990.0,107980.0,1.27233946]
["bitfinex-derivatives","BTCF0:USTF0",1748069964173,0.30405288,107990.0,107980.0,1.05262272]
["bitfinex-derivatives","BTCF0:USTF0",1748069964362,0.30405288,107990.0,107980.0,1.27233946]
["bitfinex-derivatives","BTCF0:USTF0",1748069965371,0.30405288,107990.0,107980.0,1.26633946]
["bitfinex-derivatives","BTCF0:USTF0",1748069970275,0.29405288,107990.0,107980.0,1.26633946]
["bitfinex-derivatives","BTCF0:USTF0",1748069970768,0.26285288,107990.0,107980.0,1.26633946]
["bitfinex-derivatives","BTCF0:USTF0",1748069970974,0.26285288,107990.0,107980.0,1.37619783]
["bitfinex-derivatives","BTCF0:USTF0",1748069972774,0.26285288,107990.0,107980.0,1.26633946]
["bitfinex-derivatives","BTCF0:USTF0",1748069973166,0.26285288,107990.0,107980.0,1.26033946]
["bitfinex-derivatives","BTCF0:USTF0",1748069974766,0.29615288,107990.0,107980.0,1.26033946]
["bitfinex-derivatives","BTCF0:USTF0",1748069975168,0.29615288,107990.0,107980.0,0.62382272]
["bitfinex-derivatives","BTCF0:USTF0",1748069975469,0.32755288,107990.0,107980.0,1.61856099]
["bitfinex-derivatives","BTCF0:USTF0",1748069975676,0.32755288,107990.0,107980.0,1.72841936]
["bitfinex-derivatives","BTCF0:USTF0",1748069977378,0.32955288,107990.0,107980.0,1.72741936]
["bitfinex-derivatives","BTCF0:USTF0",1748069978178,0.32755288,107990.0,107980.0,1.72741936]
["bitfinex-derivatives","BTCF0:USTF0",1748069978478,0.32755288,107990.0,107980.0,1.72841936]
["bitfinex-derivatives","BTCF0:USTF0",1748069980881,0.32755288,107990.0,107980.0,1.72241936]
["bitfinex-derivatives","BTCF0:USTF0",1748069981972,0.33155288,107990.0,107980.0,1.72141936]
["bitfinex-derivatives","BTCF0:USTF0",1748069982172,0.33155288,107990.0,107980.0,1.72041936]
["bitfinex-derivatives","BTCF0:USTF0",1748069982372,0.33355288,107990.0,107980.0,1.72041936]
["bitfinex-derivatives","BTCF0:USTF0",1748069983680,0.33155288,107990.0,107980.0,1.72041936]
["bitfinex-derivatives","BTCF0:USTF0",1748069984076,0.32955288,107990.0,107980.0,1.72041936]
["bitfinex-derivatives","BTCF0:USTF0",1748069984384,0.32755288,107990.0,107980.0,1.72041936]
["bitfinex-derivatives","BTCF0:USTF0",1748069984573,0.32855288,107990.0,107980.0,1.72041936]
["bitfinex-derivatives","BTCF0:USTF0",1748069985981,0.29715288,107990.0,107980.0,1.72041936]
["bitfinex-derivatives","BTCF0:USTF0",1748069987779,0.29715288,107990.0,107980.0,0.65222262]
["bitfinex-derivatives","BTCF0:USTF0",1748069987982,0.60715288,107990.0,107980.0,1.47328119]
["bitfinex-derivatives","BTCF0:USTF0",1748069988277,0.63785288,107990.0,107980.0,1.47328119]
["bitfinex-derivatives","BTCF0:USTF0",1748069988684,0.63785288,107990.0,107980.0,1.46728119]
["bitfinex-derivatives","BTCF0:USTF0",1748069990185,0.63785288,107990.0,107980.0,0.65108119]
["bitfinex-derivatives","BTCF0:USTF0",1748069990387,0.63785288,107990.0,107980.0,1.46728119]
["bitfinex-derivatives","BTCF0:USTF0",1748069991582,0.63797288,107990.0,107980.0,1.57713956]
["bitfinex-derivatives","BTCF0:USTF0",1748069991787,0.33797288,107990.0,107980.0,1.67263956]
["bitfinex-derivatives","BTCF0:USTF0",1748069992582,0.33785288,107990.0,107980.0,1.67263956]
["bitfinex-derivatives","BTCF0:USTF0",1748069992886,0.33797288,107990.0,107980.0,1.67263956]
["bitfinex-derivatives","BTCF0:USTF0",1748069994585,0.30727288,107990.0,107980.0,1.67263956]
["bitfinex-derivatives","BTCF0:USTF0",1748069995592,0.30715288,107990.0,107980.0,1.67263956]
["bitfinex-derivatives","BTCF0:USTF0",1748069995793,0.30727288,107990.0,107980.0,1.67263956]
["bitfinex-derivatives","BTCF0:USTF0",1748069996185,0.30727288,107990.0,107980.0,1.66663956]
["bitfinex-derivatives","BTCF0:USTF0",1748069996791,0.30727288,107990.0,107980.0,1.66638079]
["bitfinex-derivatives","BTCF0:USTF0",1748070000390,0.30727288,107990.0,107980.0,1.55652242]
["bitfinex-derivatives","BTCF0:USTF0",1748070000895,0.30727288,107990.0,107980.0,1.66638079]
["bitfinex-derivatives","BTCF0:USTF0",1748070002897,0.30727288,107990.0,107980.0,1.71638079]
["bitfinex-derivatives","BTCF0:USTF0",1748070003289,0.30727288,107990.0,107980.0,1.66638079]
["bitfinex-derivatives","BTCF0:USTF0",1748070003996,0.21792461,107990.0,107980.0,1.83023916]
["bitfinex-derivatives","BTCF0:USTF0",1748070004596,0.21780461,107990.0,107980.0,1.83023916]
["bitfinex-derivatives","BTCF0:USTF0",1748070004799,0.00125891,107990.0,107980.0,1.83023916]
["bitfinex-derivatives","BTCF0:USTF0",1748070005099,0.18630461,107990.0,107980.0,1.83023916]
["bitfinex-derivatives","BTCF0:USTF0",1748070005288,0.00125891,107990.0,107980.0,1.88397786]
["bitfinex-derivatives","BTCF0:USTF0",1748070005695,0.1332,108000.0,107990.0,0.1851657]
["bitfinex-derivatives","BTCF0:USTF0",1748070005901,0.3183486,108000.0,107990.0,0.99138244]
["bitfinex-derivatives","BTCF0:USTF0",1748070006098,0.1332,108000.0,107990.0,0.99138244]
["bitfinex-derivatives","BTCF0:USTF0",1748070006399,0.3184686,108000.0,107990.0,0.99138244]
["bitfinex-derivatives","BTCF0:USTF0",1748070006801,0.13332,108000.0,107990.0,0.99138244]
["bitfinex-derivatives","BTCF0:USTF0",1748070006994,0.3204686,108000.0,107990.0,0.99138244]
["bitfinex-derivatives","BTCF0:USTF0",1748070007195,0.3224686,108000.0,107990.0,0.99138244]
["bitfinex-derivatives","BTCF0:USTF0",1748070007393,0.13732,108000.0,107990.0,0.99138244]
["bitfinex-derivatives","BTCF0:USTF0",1748070007592,0.104,108000.0,107990.0,1.10124081]
["bitfinex-derivatives","BTCF0:USTF0",1748070007800,0.28595487,108010.0,108000.0,0.1851485]
["bitfinex-derivatives","BTCF0:USTF0",1748070007995,0.51704567,108030.0,108020.0,0.1851143]
["bitfinex-derivatives","BTCF0:USTF0",1748070008205,0.54884567,108030.0,108020.0,1.59183104]
["bitfinex-derivatives","BTCF0:USTF0",1748070008400,0.54884567,108030.0,108020.0,1.65513104]
["bitfinex-derivatives","BTCF0:USTF0",1748070008602,0.23441578,108030.0,108020.0,0.83893104]
["bitfinex-derivatives","BTCF0:USTF0",1748070008801,0.26783578,108030.0,108020.0,1.65513104]
["bitfinex-derivatives","BTCF0:USTF0",1748070009206,0.26783578,108030.0,108020.0,1.65213104]
["bitfinex-derivatives","BTCF0:USTF0",1748070009604,0.27783578,108030.0,108020.0,1.65213104]
["bitfinex-derivatives","BTCF0:USTF0",1748070009803,0.27783578,108030.0,108020.0,1.4324143]
["bitfinex-derivatives","BTCF0:USTF0",1748070010102,0.27783578,108030.0,108020.0,1.64213104]
["bitfinex-derivatives","BTCF0:USTF0",1748070010307,0.28183578,108030.0,108020.0,1.64213104]
["bitfinex-derivatives","BTCF0:USTF0",1748070010605,0.99263578,108030.0,108020.0,0.98935837]
["bitfinex-derivatives","BTCF0:USTF0",1748070010805,0.98863578,108030.0,108020.0,0.98935837]
["bitfinex-derivatives","BTCF0:USTF0",1748070010992,0.62783578,108030.0,108020.0,0.99035837]
["bitfinex-derivatives","BTCF0:USTF0",1748070011397,0.62783578,108030.0,108020.0,1.17547267]
["bitfinex-derivatives","BTCF0:USTF0",1748070011593,0.62783578,108030.0,108020.0,1.0656143]
["bitfinex-derivatives","BTCF0:USTF0",1748070011796,0.62783578,108030.0,108020.0,1.0596143]
["bitfinex-derivatives","BTCF0:USTF0",1748070013208,0.38783578,108030.0,108020.0,1.0596143]
["bitfinex-derivatives","BTCF0:USTF0",1748070013604,0.35453578,108030.0,108020.0,1.0596143]
["bitfinex-derivatives","BTCF0:USTF0",1748070013810,0.35453588,108030.0,108020.0,1.53012795]
["bitfinex-derivatives","BTCF0:USTF0",1748070014011,0.35441588,108030.0,108020.0,1.53012795]
["bitfinex-derivatives","BTCF0:USTF0",1748070014305,0.38543588,108030.0,108020.0,1.53012795]
["bitfinex-derivatives","BTCF0:USTF0",1748070014512,0.26543588,108030.0,108020.0,1.54012795]
["bitfinex-derivatives","BTCF0:USTF0",1748070015304,0.26543588,108030.0,108020.0,1.57232795]
["bitfinex-derivatives","BTCF0:USTF0",1748070015506,0.2479172,108030.0,108020.0,1.57232795]
["bitfinex-derivatives","BTCF0:USTF0",1748070016103,0.2170172,108030.0,108020.0,1.57232795]
["bitfinex-derivatives","BTCF0:USTF0",1748070018513,0.1852172,108030.0,108020.0,1.57232795]
["bitfinex-derivatives","BTCF0:USTF0",1748070019312,0.1852172,108030.0,108020.0,1.42373168]
["bitfinex-derivatives","BTCF0:USTF0",1748070019512,0.2178172,108030.0,108020.0,1.41773168]
["bitfinex-derivatives","BTCF0:USTF0",1748070021606,0.03272,108030.0,108020.0,1.41973168]
["bitfinex-derivatives","BTCF0:USTF0",1748070021914,0.03272,108030.0,108020.0,1.71944533]
["bitfinex-derivatives","BTCF0:USTF0",1748070022114,0.0326,108030.0,108020.0,1.71944533]
["bitfinex-derivatives","BTCF0:USTF0",1748070022316,0.03272,108030.0,108020.0,1.71944533]
["bitfinex-derivatives","BTCF0:USTF0",1748070022505,0.0326,108030.0,108020.0,1.78074533]
["bitfinex-derivatives","BTCF0:USTF0",1748070022813,0.03272,108030.0,108020.0,1.78274533]
["bitfinex-derivatives","BTCF0:USTF0",1748070023011,0.0316,108040.0,108030.0,0.1850971]
["bitfinex-derivatives","BTCF0:USTF0",1748070023204,0.0316,108040.0,108030.0,0.8594244]
["bitfinex-derivatives","BTCF0:USTF0",1748070024506,0.0316,108040.0,108030.0,0.8604244]
["bitfinex-derivatives","BTCF0:USTF0",1748070025216,0.03172,108040.0,108030.0,0.8604244]
["bitfinex-derivatives","BTCF0:USTF0",1748070026010,0.00012,108040.0,108030.0,0.8604244]
["bitfinex-derivatives","BTCF0:USTF0",1748070026214,0.00012,108040.0,108030.0,0.9004244]
["bitfinex-derivatives","BTCF0:USTF0",1748070027010,0.03172,108040.0,108030.0,0.9004244]
["bitfinex-derivatives","BTCF0:USTF0",1748070027315,0.00012,108040.0,108030.0,1.9441844]
["bitfinex-derivatives","BTCF0:USTF0",1748070028015,0.00012,108040.0,108030.0,2.1841844]
["bitfinex-derivatives","BTCF0:USTF0",1748070029510,0.2493631,108050.0,108040.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1748070029816,0.2493631,108050.0,108040.0,1.61399365]
["bitfinex-derivatives","BTCF0:USTF0",1748070031020,0.2493631,108050.0,108040.0,1.58229365]
["bitfinex-derivatives","BTCF0:USTF0",1748070031317,0.2822631,108050.0,108040.0,1.49448587]
["bitfinex-derivatives","BTCF0:USTF0",1748070031518,0.2822631,108050.0,108040.0,1.49548587]
["bitfinex-derivatives","BTCF0:USTF0",1748070032211,0.2832631,108050.0,108040.0,1.52468587]
["bitfinex-derivatives","BTCF0:USTF0",1748070032710,0.2503631,108050.0,108040.0,1.52468587]
["bitfinex-derivatives","BTCF0:USTF0",1748070032911,0.2513631,108050.0,108040.0,1.52468587]
["bitfinex-derivatives","BTCF0:USTF0",1748070033412,0.2503631,108050.0,108040.0,1.52468587]
["bitfinex-derivatives","BTCF0:USTF0",1748070033625,0.0653,108050.0,108040.0,1.52468587]
["bitfinex-derivatives","BTCF0:USTF0",1748070033813,0.0643,108050.0,108040.0,1.52568587]
["bitfinex-derivatives","BTCF0:USTF0",1748070034119,0.0653,108050.0,108040.0,1.52568587]
["bitfinex-derivatives","BTCF0:USTF0",1748070034422,0.06542,108050.0,108040.0,1.52568587]
["bitfinex-derivatives","BTCF0:USTF0",1748070034814,0.06542,108050.0,108040.0,1.51968587]
["bitfinex-derivatives","BTCF0:USTF0",1748070035013,0.06542,108050.0,108040.0,1.51868587]
["bitfinex-derivatives","BTCF0:USTF0",1748070035320,0.03272,108050.0,108040.0,1.51868587]
["bitfinex-derivatives","BTCF0:USTF0",1748070036013,0.03172,108050.0,108040.0,1.51868587]
["bitfinex-derivatives","BTCF0:USTF0",1748070036820,0.03172,108050.0,108040.0,1.51968587]
["bitfinex-derivatives","BTCF0:USTF0",1748070037016,0.03172,108050.0,108040.0,1.57610799]
["bitfinex-derivatives","BTCF0:USTF0",1748070037320,0.03,108060.0,108050.0,0.1850628]
["bitfinex-derivatives","BTCF0:USTF0",1748070037508,0.2246056,108070.0,108060.0,0.1850457]
["bitfinex-derivatives","BTCF0:USTF0",1748070037709,0.3146056,108070.0,108060.0,1.643193]
["bitfinex-derivatives","BTCF0:USTF0",1748070037911,0.3478056,108070.0,108060.0,1.673393]
["bitfinex-derivatives","BTCF0:USTF0",1748070039115,0.3488056,108070.0,108060.0,1.673393]
["bitfinex-derivatives","BTCF0:USTF0",1748070039316,0.2192287,108070.0,108060.0,1.673393]
["bitfinex-derivatives","BTCF0:USTF0",1748070039822,0.2193487,108070.0,108060.0,1.673393]
["bitfinex-derivatives","BTCF0:USTF0",1748070040215,0.00112,108070.0,108060.0,1.673393]
["bitfinex-derivatives","BTCF0:USTF0",1748070040522,0.1861486,108070.0,108060.0,1.673393]
["bitfinex-derivatives","BTCF0:USTF0",1748070040726,0.2499486,108070.0,108060.0,1.673393]
["bitfinex-derivatives","BTCF0:USTF0",1748070040910,0.2499486,108070.0,108060.0,1.72980493]
["bitfinex-derivatives","BTCF0:USTF0",1748070042225,0.2489486,108070.0,108060.0,1.72980493]
["bitfinex-derivatives","BTCF0:USTF0",1748070042616,0.06392,108070.0,108060.0,1.72380493]
["bitfinex-derivatives","BTCF0:USTF0",1748070043121,0.06592,108070.0,108060.0,1.72380493]
["bitfinex-derivatives","BTCF0:USTF0",1748070043922,0.06392,108070.0,108060.0,0.90968493]
["bitfinex-derivatives","BTCF0:USTF0",1748070044116,0.06392,108070.0,108060.0,1.72472493]
["bitfinex-derivatives","BTCF0:USTF0",1748070044322,0.06392,108070.0,108060.0,1.83472493]
["bitfinex-derivatives","BTCF0:USTF0",1748070044620,0.0638,108070.0,108060.0,1.83472493]
["bitfinex-derivatives","BTCF0:USTF0",1748070044820,0.06392,108070.0,108060.0,1.83472493]
["bitfinex-derivatives","BTCF0:USTF0",1748070045607,0.00012,108070.0,108060.0,1.83472493]
["bitfinex-derivatives","BTCF0:USTF0",1748070045807,0.2964555,108090.0,108080.0,0.1850115]
["bitfinex-derivatives","BTCF0:USTF0",1748070046026,0.5997042,108090.0,108080.0,1.47056515]
["bitfinex-derivatives","BTCF0:USTF0",1748070046327,0.5998242,108090.0,108080.0,1.56456515]
["bitfinex-derivatives","BTCF0:USTF0",1748070046515,0.2498242,108090.0,108080.0,1.56456515]
["bitfinex-derivatives","BTCF0:USTF0",1748070047122,0.06482,108090.0,108080.0,1.56456515]
["bitfinex-derivatives","BTCF0:USTF0",1748070047424,0.2508144,108090.0,108080.0,1.56456515]
["bitfinex-derivatives","BTCF0:USTF0",1748070047813,0.06582,108090.0,108080.0,1.56456515]
["bitfinex-derivatives","BTCF0:USTF0",1748070048018,0.2506944,108090.0,108080.0,1.56456515]
["bitfinex-derivatives","BTCF0:USTF0",1748070048323,0.2508144,108090.0,108080.0,1.56456515]
["bitfinex-derivatives","BTCF0:USTF0",1748070048918,0.2508144,108090.0,108080.0,1.4548515]
["bitfinex-derivatives","BTCF0:USTF0",1748070049118,0.2508144,108090.0,108080.0,1.62077869]
["bitfinex-derivatives","BTCF0:USTF0",1748070050326,0.2508144,108090.0,108080.0,1.50506504]
["bitfinex-derivatives","BTCF0:USTF0",1748070050527,0.2508144,108090.0,108080.0,1.61477869]
["bitfinex-derivatives","BTCF0:USTF0",1748070051124,0.7416144,108090.0,108080.0,0.87065354]
["bitfinex-derivatives","BTCF0:USTF0",1748070051515,0.3808144,108090.0,108080.0,0.98036719]
["bitfinex-derivatives","BTCF0:USTF0",1748070051922,0.3808144,108090.0,108080.0,1.52617869]
["bitfinex-derivatives","BTCF0:USTF0",1748070052220,0.3808144,108090.0,108080.0,1.58947869]
["bitfinex-derivatives","BTCF0:USTF0",1748070052626,0.3806944,108090.0,108080.0,1.58947869]
["bitfinex-derivatives","BTCF0:USTF0",1748070052821,0.3808144,108090.0,108080.0,1.58947869]
["bitfinex-derivatives","BTCF0:USTF0",1748070053220,0.3808144,108090.0,108080.0,0.77503869]
["bitfinex-derivatives","BTCF0:USTF0",1748070053420,0.3808144,108090.0,108080.0,1.58943869]
["bitfinex-derivatives","BTCF0:USTF0",1748070053827,0.3808144,108090.0,108080.0,1.55943869]
["bitfinex-derivatives","BTCF0:USTF0",1748070054629,0.3808144,108090.0,108080.0,0.74503869]
["bitfinex-derivatives","BTCF0:USTF0",1748070054828,0.3808144,108090.0,108080.0,1.55943869]
["bitfinex-derivatives","BTCF0:USTF0",1748070058023,0.3808144,108090.0,108080.0,1.59053869]
["bitfinex-derivatives","BTCF0:USTF0",1748070058518,0.3808144,108090.0,108080.0,1.52832515]
["bitfinex-derivatives","BTCF0:USTF0",1748070060134,0.3808144,108090.0,108080.0,1.11192515]
["bitfinex-derivatives","BTCF0:USTF0",1748070060332,0.3808144,108090.0,108080.0,1.52832515]
["bitfinex-derivatives","BTCF0:USTF0",1748070060834,0.1850112,108080.0,108070.0,0.36093891]
["bitfinex-derivatives","BTCF0:USTF0",1748070061139,0.8895112,108080.0,108070.0,0.10985256]
["bitfinex-derivatives","BTCF0:USTF0",1748070061327,0.8895112,108080.0,108070.0,0.81453891]
["bitfinex-derivatives","BTCF0:USTF0",1748070061930,0.8895112,108080.0,108070.0,0.99956721]
["bitfinex-derivatives","BTCF0:USTF0",1748070062232,0.8895112,108080.0,108070.0,0.81453891]
["bitfinex-derivatives","BTCF0:USTF0",1748070062426,0.8895112,108080.0,108070.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748070062628,0.8895112,108080.0,108070.0,0.99956721]
["bitfinex-derivatives","BTCF0:USTF0",1748070062833,0.8895112,108080.0,108070.0,0.84703891]
["bitfinex-derivatives","BTCF0:USTF0",1748070063033,0.8895112,108080.0,108070.0,0.81553891]
["bitfinex-derivatives","BTCF0:USTF0",1748070063232,0.8895112,108080.0,108070.0,0.39913891]
["bitfinex-derivatives","BTCF0:USTF0",1748070063429,0.8895112,108080.0,108070.0,0.81553891]
["bitfinex-derivatives","BTCF0:USTF0",1748070064031,0.8895112,108080.0,108070.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748070064337,0.8895112,108080.0,108070.0,0.81553891]
["bitfinex-derivatives","BTCF0:USTF0",1748070065033,0.8895112,108080.0,108070.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748070065337,0.8895112,108080.0,108070.0,0.81557891]
["bitfinex-derivatives","BTCF0:USTF0",1748070065739,0.9820392,108080.0,108070.0,0.41640001]
["bitfinex-derivatives","BTCF0:USTF0",1748070066030,0.9820392,108080.0,108070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748070066426,0.1850283,108070.0,108060.0,1.02648451]
["bitfinex-derivatives","BTCF0:USTF0",1748070066627,0.9307283,108070.0,108060.0,1.02648451]
["bitfinex-derivatives","BTCF0:USTF0",1748070067022,0.9307283,108070.0,108060.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1748070067739,0.1850455,108060.0,108050.0,1.43675556]
["bitfinex-derivatives","BTCF0:USTF0",1748070067939,1.0205455,108060.0,108050.0,2.23613016]
["bitfinex-derivatives","BTCF0:USTF0",1748070068538,0.6597455,108060.0,108050.0,2.23613016]
["bitfinex-derivatives","BTCF0:USTF0",1748070068740,0.6597455,108060.0,108050.0,2.23813016]
["bitfinex-derivatives","BTCF0:USTF0",1748070069240,0.6597455,108060.0,108050.0,2.23817016]
["bitfinex-derivatives","BTCF0:USTF0",1748070069843,0.6597455,108060.0,108050.0,2.24017016]
["bitfinex-derivatives","BTCF0:USTF0",1748070071843,0.6597455,108060.0,108050.0,1.42569016]
["bitfinex-derivatives","BTCF0:USTF0",1748070072045,0.6597455,108060.0,108050.0,2.11703111]
["bitfinex-derivatives","BTCF0:USTF0",1748070072245,0.6597455,108060.0,108050.0,2.22674476]
["bitfinex-derivatives","BTCF0:USTF0",1748070073839,0.6597455,108060.0,108050.0,2.11703111]
["bitfinex-derivatives","BTCF0:USTF0",1748070074043,0.6597455,108060.0,108050.0,2.03569256]
["bitfinex-derivatives","BTCF0:USTF0",1748070074244,0.6597455,108060.0,108050.0,2.22075516]
["bitfinex-derivatives","BTCF0:USTF0",1748070076135,0.6289455,108060.0,108050.0,2.22075516]
["bitfinex-derivatives","BTCF0:USTF0",1748070080543,0.6289455,108060.0,108050.0,2.25295516]
["bitfinex-derivatives","BTCF0:USTF0",1748070080746,0.5650455,108060.0,108050.0,2.25295516]
["bitfinex-derivatives","BTCF0:USTF0",1748070080943,0.3450455,108060.0,108050.0,2.61375516]
["bitfinex-derivatives","BTCF0:USTF0",1748070081145,0.3450455,108060.0,108050.0,2.50404151]
["bitfinex-derivatives","BTCF0:USTF0",1748070081348,0.4059455,108060.0,108050.0,2.61375516]
["bitfinex-derivatives","BTCF0:USTF0",1748070081851,0.4059455,108060.0,108050.0,2.60775516]
["bitfinex-derivatives","BTCF0:USTF0",1748070082147,0.4059455,108060.0,108050.0,2.19131516]
["bitfinex-derivatives","BTCF0:USTF0",1748070082336,0.4059455,108060.0,108050.0,2.60779516]
["bitfinex-derivatives","BTCF0:USTF0",1748070083243,0.1850455,108060.0,108050.0,2.60779516]
["bitfinex-derivatives","BTCF0:USTF0",1748070083450,0.1850455,108060.0,108050.0,2.62579516]
["bitfinex-derivatives","BTCF0:USTF0",1748070083750,0.1861654,108060.0,108050.0,2.62579516]
["bitfinex-derivatives","BTCF0:USTF0",1748070084139,0.00012,108060.0,108050.0,2.62579516]
["bitfinex-derivatives","BTCF0:USTF0",1748070084345,0.00112,108060.0,108050.0,2.62379516]
["bitfinex-derivatives","BTCF0:USTF0",1748070084949,0.1861654,108060.0,108050.0,2.62379516]
["bitfinex-derivatives","BTCF0:USTF0",1748070085149,0.00012,108060.0,108050.0,2.62379516]
["bitfinex-derivatives","BTCF0:USTF0",1748070085650,0.1851654,108060.0,108050.0,2.62379516]
["bitfinex-derivatives","BTCF0:USTF0",1748070085850,0.1851654,108060.0,108050.0,2.62579516]
["bitfinex-derivatives","BTCF0:USTF0",1748070086449,0.00012,108060.0,108050.0,2.62579516]
["bitfinex-derivatives","BTCF0:USTF0",1748070086749,0.00012,108060.0,108050.0,2.60579516]
["bitfinex-derivatives","BTCF0:USTF0",1748070086955,0.00012,108060.0,108050.0,2.81779516]
["bitfinex-derivatives","BTCF0:USTF0",1748070088050,0.32396001,108070.0,108060.0,0.1850454]
["bitfinex-derivatives","BTCF0:USTF0",1748070088252,0.32396001,108070.0,108060.0,0.71945905]
["bitfinex-derivatives","BTCF0:USTF0",1748070089552,0.32396001,108070.0,108060.0,0.71345905]
["bitfinex-derivatives","BTCF0:USTF0",1748070089847,0.32396001,108070.0,108060.0,0.6037454]
["bitfinex-derivatives","BTCF0:USTF0",1748070090150,0.32396001,108070.0,108060.0,0.71345905]
["bitfinex-derivatives","BTCF0:USTF0",1748070090350,0.32396001,108070.0,108060.0,0.74665905]
["bitfinex-derivatives","BTCF0:USTF0",1748070092253,0.32396001,108070.0,108060.0,1.16309905]
["bitfinex-derivatives","BTCF0:USTF0",1748070092444,0.38596001,108070.0,108060.0,1.16309905]
["bitfinex-derivatives","BTCF0:USTF0",1748070093153,0.38596001,108070.0,108060.0,1.0533854]
["bitfinex-derivatives","BTCF0:USTF0",1748070093352,0.38596001,108070.0,108060.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1748070093544,1.09886001,108070.0,108060.0,0.88016]
["bitfinex-derivatives","BTCF0:USTF0",1748070094251,1.09886001,108070.0,108060.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1748070095254,1.09886001,108070.0,108060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748070095455,1.09886001,108070.0,108060.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1748070096956,1.09886001,108070.0,108060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748070097157,1.09886001,108070.0,108060.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1748070097360,1.09886001,108070.0,108060.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1748070097546,1.09986001,108070.0,108060.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1748070098252,1.09886001,108070.0,108060.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1748070098560,1.09986001,108070.0,108060.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1748070099553,1.10086001,108070.0,108060.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1748070102654,1.10086001,108070.0,108060.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1748070103052,1.10086001,108070.0,108060.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1748070103562,1.10086001,108070.0,108060.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1748070104861,1.10386001,108070.0,108060.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1748070105162,1.10386001,108070.0,108060.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1748070105661,1.09986001,108070.0,108060.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1748070105862,1.10086001,108070.0,108060.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1748070106062,1.10086001,108070.0,108060.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1748070106860,1.10086001,108070.0,108060.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1748070110667,0.70796001,108070.0,108060.0,1.0138455]
["bitfinex-derivatives","BTCF0:USTF0",1748070110858,0.70796001,108070.0,108060.0,1.3746455]
["bitfinex-derivatives","BTCF0:USTF0",1748070111058,0.70808001,108070.0,108060.0,1.3746455]
["bitfinex-derivatives","BTCF0:USTF0",1748070111865,0.47668001,108070.0,108060.0,1.48435915]
["bitfinex-derivatives","BTCF0:USTF0",1748070112161,0.47556001,108070.0,108060.0,1.48435915]
["bitfinex-derivatives","BTCF0:USTF0",1748070112365,0.47668001,108070.0,108060.0,1.48435915]
["bitfinex-derivatives","BTCF0:USTF0",1748070112666,0.47668001,108070.0,108060.0,1.47835915]
["bitfinex-derivatives","BTCF0:USTF0",1748070113971,0.50738001,108070.0,108060.0,1.47835915]
["bitfinex-derivatives","BTCF0:USTF0",1748070115770,0.50738001,108070.0,108060.0,1.29331365]
["bitfinex-derivatives","BTCF0:USTF0",1748070117073,0.50738001,108070.0,108060.0,0.56431365]
["bitfinex-derivatives","BTCF0:USTF0",1748070117272,0.50738001,108070.0,108060.0,1.37819365]
["bitfinex-derivatives","BTCF0:USTF0",1748070117572,0.50738001,108070.0,108060.0,1.56323915]
["bitfinex-derivatives","BTCF0:USTF0",1748070118373,0.50638001,108070.0,108060.0,1.56423915]
["bitfinex-derivatives","BTCF0:USTF0",1748070118674,0.50538001,108070.0,108060.0,1.56423915]
["bitfinex-derivatives","BTCF0:USTF0",1748070118869,0.50538001,108070.0,108060.0,1.56523915]
["bitfinex-derivatives","BTCF0:USTF0",1748070120278,0.50538001,108070.0,108060.0,1.14879915]
["bitfinex-derivatives","BTCF0:USTF0",1748070120586,0.38538001,108070.0,108060.0,1.01339365]
["bitfinex-derivatives","BTCF0:USTF0",1748070120769,0.75818001,108070.0,108060.0,1.01339365]
["bitfinex-derivatives","BTCF0:USTF0",1748070121073,0.72538001,108070.0,108060.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1748070121459,0.72538001,108070.0,108060.0,1.0887255]
["bitfinex-derivatives","BTCF0:USTF0",1748070121665,0.69468001,108070.0,108060.0,1.4485255]
["bitfinex-derivatives","BTCF0:USTF0",1748070121862,0.69668001,108070.0,108060.0,1.4475255]
["bitfinex-derivatives","BTCF0:USTF0",1748070122079,0.69868001,108070.0,108060.0,1.4475255]
["bitfinex-derivatives","BTCF0:USTF0",1748070122675,0.32608001,108070.0,108060.0,1.55823915]
["bitfinex-derivatives","BTCF0:USTF0",1748070122877,0.32608001,108070.0,108060.0,1.38310343]
["bitfinex-derivatives","BTCF0:USTF0",1748070123062,0.32596001,108070.0,108060.0,1.38310343]
["bitfinex-derivatives","BTCF0:USTF0",1748070123267,0.35728001,108070.0,108060.0,1.38310343]
["bitfinex-derivatives","BTCF0:USTF0",1748070123778,0.27781931,108070.0,108060.0,1.38410343]
["bitfinex-derivatives","BTCF0:USTF0",1748070124078,0.27769931,108070.0,108060.0,1.39410343]
["bitfinex-derivatives","BTCF0:USTF0",1748070124377,0.27781931,108070.0,108060.0,1.39410343]
["bitfinex-derivatives","BTCF0:USTF0",1748070125088,0.30901931,108070.0,108060.0,1.39410343]
["bitfinex-derivatives","BTCF0:USTF0",1748070125389,0.27781931,108070.0,108060.0,1.39410343]
["bitfinex-derivatives","BTCF0:USTF0",1748070126182,0.27781931,108070.0,108060.0,1.60001708]
["bitfinex-derivatives","BTCF0:USTF0",1748070126382,0.27781931,108070.0,108060.0,1.49030343]
["bitfinex-derivatives","BTCF0:USTF0",1748070126885,0.30891931,108070.0,108060.0,1.49030343]
["bitfinex-derivatives","BTCF0:USTF0",1748070127583,0.21640131,108070.0,108060.0,1.60001708]
["bitfinex-derivatives","BTCF0:USTF0",1748070127991,0.21628131,108070.0,108060.0,1.60001708]
["bitfinex-derivatives","BTCF0:USTF0",1748070128292,0.21640131,108070.0,108060.0,1.65015172]
["bitfinex-derivatives","BTCF0:USTF0",1748070129992,0.21640131,108070.0,108060.0,1.64915172]
["bitfinex-derivatives","BTCF0:USTF0",1748070130289,0.18530131,108070.0,108060.0,1.65015172]
["bitfinex-derivatives","BTCF0:USTF0",1748070130990,0.18530131,108070.0,108060.0,1.64915172]
["bitfinex-derivatives","BTCF0:USTF0",1748070131285,0.00025891,108070.0,108060.0,1.85115172]
["bitfinex-derivatives","BTCF0:USTF0",1748070131491,0.00013891,108070.0,108060.0,1.85115172]
["bitfinex-derivatives","BTCF0:USTF0",1748070131891,0.00025891,108070.0,108060.0,1.85115172]
["bitfinex-derivatives","BTCF0:USTF0",1748070132087,0.00025891,108070.0,108060.0,1.85215172]
["bitfinex-derivatives","BTCF0:USTF0",1748070132880,0.00025891,108070.0,108060.0,1.85015172]
["bitfinex-derivatives","BTCF0:USTF0",1748070133080,0.03075891,108070.0,108060.0,1.84815172]
["bitfinex-derivatives","BTCF0:USTF0",1748070133295,0.21578931,108070.0,108060.0,1.84815172]
["bitfinex-derivatives","BTCF0:USTF0",1748070134293,0.03075891,108070.0,108060.0,1.84815172]
["bitfinex-derivatives","BTCF0:USTF0",1748070134494,0.21578931,108070.0,108060.0,1.84815172]
["bitfinex-derivatives","BTCF0:USTF0",1748070135794,0.24688931,108070.0,108060.0,1.84815172]
["bitfinex-derivatives","BTCF0:USTF0",1748070135999,0.24688931,108070.0,108060.0,1.84215172]
["bitfinex-derivatives","BTCF0:USTF0",1748070139794,0.24688931,108070.0,108060.0,1.95148503]
["bitfinex-derivatives","BTCF0:USTF0",1748070140293,0.24788931,108070.0,108060.0,1.95148503]
["bitfinex-derivatives","BTCF0:USTF0",1748070141000,0.24688931,108070.0,108060.0,1.95148503]
["bitfinex-derivatives","BTCF0:USTF0",1748070141295,0.24688931,108070.0,108060.0,1.95548503]
["bitfinex-derivatives","BTCF0:USTF0",1748070143799,0.24688931,108070.0,108060.0,1.94948503]
["bitfinex-derivatives","BTCF0:USTF0",1748070144798,0.24688931,108070.0,108060.0,1.94748503]
["bitfinex-derivatives","BTCF0:USTF0",1748070145800,0.24688931,108070.0,108060.0,1.94548503]
["bitfinex-derivatives","BTCF0:USTF0",1748070146702,0.24688931,108070.0,108060.0,1.52904503]
["bitfinex-derivatives","BTCF0:USTF0",1748070147001,0.24688931,108070.0,108060.0,1.94544503]
["bitfinex-derivatives","BTCF0:USTF0",1748070148204,0.24788931,108070.0,108060.0,1.94544503]
["bitfinex-derivatives","BTCF0:USTF0",1748070148906,0.24788931,108070.0,108060.0,1.23694075]
["bitfinex-derivatives","BTCF0:USTF0",1748070149098,0.24788931,108070.0,108060.0,1.72162014]
["bitfinex-derivatives","BTCF0:USTF0",1748070149404,0.27958931,108070.0,108060.0,2.09382893]
["bitfinex-derivatives","BTCF0:USTF0",1748070149704,0.27858931,108070.0,108060.0,2.09382893]
["bitfinex-derivatives","BTCF0:USTF0",1748070150607,0.27858931,108070.0,108060.0,2.09582893]
["bitfinex-derivatives","BTCF0:USTF0",1748070150904,0.27858931,108070.0,108060.0,2.09782893]
["bitfinex-derivatives","BTCF0:USTF0",1748070151409,0.27858931,108070.0,108060.0,2.09182893]
["bitfinex-derivatives","BTCF0:USTF0",1748070153510,0.06185891,108070.0,108060.0,2.09182893]
["bitfinex-derivatives","BTCF0:USTF0",1748070154611,0.03075891,108070.0,108060.0,2.09182893]
["bitfinex-derivatives","BTCF0:USTF0",1748070154811,0.31024,108080.0,108070.0,0.1850308]
["bitfinex-derivatives","BTCF0:USTF0",1748070155011,0.31024,108080.0,108070.0,1.00120454]
["bitfinex-derivatives","BTCF0:USTF0",1748070155213,0.34134,108080.0,108070.0,1.00120454]
["bitfinex-derivatives","BTCF0:USTF0",1748070155404,0.2161295,108080.0,108070.0,1.00120454]
["bitfinex-derivatives","BTCF0:USTF0",1748070155605,0.2162495,108080.0,108070.0,1.00120454]
["bitfinex-derivatives","BTCF0:USTF0",1748070156113,0.2162495,108080.0,108070.0,1.05733918]
["bitfinex-derivatives","BTCF0:USTF0",1748070157112,0.2161295,108080.0,108070.0,1.05733918]
["bitfinex-derivatives","BTCF0:USTF0",1748070157407,0.2162495,108080.0,108070.0,1.05733918]
["bitfinex-derivatives","BTCF0:USTF0",1748070158007,0.2495495,108080.0,108070.0,1.05733918]
["bitfinex-derivatives","BTCF0:USTF0",1748070159106,0.2495495,108080.0,108070.0,1.05133918]
["bitfinex-derivatives","BTCF0:USTF0",1748070160814,0.2495495,108080.0,108070.0,1.05333918]
["bitfinex-derivatives","BTCF0:USTF0",1748070161317,0.06452,108080.0,108070.0,1.16292605]
["bitfinex-derivatives","BTCF0:USTF0",1748070161518,0.0644,108080.0,108070.0,1.37292605]
["bitfinex-derivatives","BTCF0:USTF0",1748070161719,0.06452,108080.0,108070.0,1.26533918]
["bitfinex-derivatives","BTCF0:USTF0",1748070162712,0.06452,108080.0,108070.0,1.30678736]
["bitfinex-derivatives","BTCF0:USTF0",1748070163115,0.06452,108080.0,108070.0,1.30478736]
["bitfinex-derivatives","BTCF0:USTF0",1748070166821,0.06452,108080.0,108070.0,1.30078736]
["bitfinex-derivatives","BTCF0:USTF0",1748070167228,0.2495337,108080.0,108070.0,1.71714736]
["bitfinex-derivatives","BTCF0:USTF0",1748070167412,0.09702,108080.0,108070.0,1.71714736]
["bitfinex-derivatives","BTCF0:USTF0",1748070167916,0.09702,108080.0,108070.0,1.71914736]
["bitfinex-derivatives","BTCF0:USTF0",1748070169017,0.09802,108080.0,108070.0,1.71714736]
["bitfinex-derivatives","BTCF0:USTF0",1748070169525,0.09802,108080.0,108070.0,1.71514736]
["bitfinex-derivatives","BTCF0:USTF0",1748070170824,0.00112,108080.0,108070.0,1.40837423]
["bitfinex-derivatives","BTCF0:USTF0",1748070171010,0.05361182,108110.0,108090.0,0.0924916]
["bitfinex-derivatives","BTCF0:USTF0",1748070171211,0.653694,108110.0,108100.0,0.92294687]
["bitfinex-derivatives","BTCF0:USTF0",1748070171517,0.6999383,108110.0,108100.0,0.92294687]
["bitfinex-derivatives","BTCF0:USTF0",1748070172323,0.7029383,108110.0,108100.0,0.93387183]
["bitfinex-derivatives","BTCF0:USTF0",1748070172527,0.7059383,108110.0,108100.0,0.93387183]
["bitfinex-derivatives","BTCF0:USTF0",1748070172724,0.7059383,108110.0,108100.0,1.11885123]
["bitfinex-derivatives","BTCF0:USTF0",1748070172924,0.7029383,108110.0,108100.0,1.11885123]
["bitfinex-derivatives","BTCF0:USTF0",1748070173127,0.7059383,108110.0,108100.0,1.11885123]
["bitfinex-derivatives","BTCF0:USTF0",1748070173814,0.7059383,108110.0,108100.0,1.14935123]
["bitfinex-derivatives","BTCF0:USTF0",1748070174220,0.7707383,108110.0,108100.0,1.14935123]
["bitfinex-derivatives","BTCF0:USTF0",1748070174421,0.724494,108110.0,108100.0,1.14935123]
["bitfinex-derivatives","BTCF0:USTF0",1748070174621,0.724494,108110.0,108100.0,1.14335123]
["bitfinex-derivatives","BTCF0:USTF0",1748070174819,0.724494,108110.0,108100.0,1.2529381]
["bitfinex-derivatives","BTCF0:USTF0",1748070176524,0.724494,108110.0,108100.0,1.14935123]
["bitfinex-derivatives","BTCF0:USTF0",1748070176826,0.722494,108110.0,108100.0,1.6197381]
["bitfinex-derivatives","BTCF0:USTF0",1748070177726,0.719494,108110.0,108100.0,1.6197381]
["bitfinex-derivatives","BTCF0:USTF0",1748070177924,0.721494,108110.0,108100.0,1.6197381]
["bitfinex-derivatives","BTCF0:USTF0",1748070178326,0.721494,108110.0,108100.0,1.43326436]
["bitfinex-derivatives","BTCF0:USTF0",1748070178528,0.720494,108110.0,108100.0,1.6524381]
["bitfinex-derivatives","BTCF0:USTF0",1748070179132,0.720614,108110.0,108100.0,1.6524381]
["bitfinex-derivatives","BTCF0:USTF0",1748070179734,0.720614,108110.0,108100.0,1.6197381]
["bitfinex-derivatives","BTCF0:USTF0",1748070180635,0.720614,108110.0,108100.0,0.48131183]
["bitfinex-derivatives","BTCF0:USTF0",1748070180833,1.081414,108110.0,108100.0,0.82380496]
["bitfinex-derivatives","BTCF0:USTF0",1748070181135,1.081414,108110.0,108100.0,0.53683183]
["bitfinex-derivatives","BTCF0:USTF0",1748070182234,1.081414,108110.0,108100.0,0.53083183]
["bitfinex-derivatives","BTCF0:USTF0",1748070189933,1.081414,108110.0,108100.0,0.52590687]
["bitfinex-derivatives","BTCF0:USTF0",1748070190237,1.081414,108110.0,108100.0,0.52483183]
["bitfinex-derivatives","BTCF0:USTF0",1748070190428,1.081414,108110.0,108100.0,0.10958687]
["bitfinex-derivatives","BTCF0:USTF0",1748070190629,1.081414,108110.0,108100.0,0.52590687]
["bitfinex-derivatives","BTCF0:USTF0",1748070190830,1.081414,108110.0,108100.0,0.55700687]
["bitfinex-derivatives","BTCF0:USTF0",1748070191638,1.081414,108110.0,108100.0,0.56767091]
["bitfinex-derivatives","BTCF0:USTF0",1748070195542,0.1849794,108100.0,108090.0,0.03163891]
["bitfinex-derivatives","BTCF0:USTF0",1748070195746,1.10036627,108100.0,108090.0,0.55884578]
["bitfinex-derivatives","BTCF0:USTF0",1748070196250,0.1849966,108090.0,108080.0,0.93359183]
["bitfinex-derivatives","BTCF0:USTF0",1748070198951,0.9294966,108090.0,108080.0,0.52088496]
["bitfinex-derivatives","BTCF0:USTF0",1748070199356,0.9294966,108090.0,108080.0,0.70589866]
["bitfinex-derivatives","BTCF0:USTF0",1748070199549,0.2973166,108090.0,108080.0,0.70589866]
["bitfinex-derivatives","BTCF0:USTF0",1748070200159,0.2973166,108090.0,108080.0,0.52088496]
["bitfinex-derivatives","BTCF0:USTF0",1748070200352,0.2973166,108090.0,108080.0,0.10452496]
["bitfinex-derivatives","BTCF0:USTF0",1748070200664,0.5573166,108090.0,108080.0,0.91748496]
["bitfinex-derivatives","BTCF0:USTF0",1748070200858,0.5881166,108090.0,108080.0,0.91748496]
["bitfinex-derivatives","BTCF0:USTF0",1748070201053,0.5573166,108090.0,108080.0,0.10452496]
["bitfinex-derivatives","BTCF0:USTF0",1748070201256,0.5573166,108090.0,108080.0,0.91748496]
["bitfinex-derivatives","BTCF0:USTF0",1748070201452,0.9181166,108090.0,108080.0,0.91748496]
["bitfinex-derivatives","BTCF0:USTF0",1748070201858,0.9191166,108090.0,108080.0,0.91548496]
["bitfinex-derivatives","BTCF0:USTF0",1748070202361,0.9201166,108090.0,108080.0,0.91348496]
["bitfinex-derivatives","BTCF0:USTF0",1748070205559,0.9201166,108090.0,108080.0,0.90748496]
["bitfinex-derivatives","BTCF0:USTF0",1748070206657,0.9504166,108090.0,108080.0,0.90748496]
["bitfinex-derivatives","BTCF0:USTF0",1748070208159,0.8879166,108090.0,108080.0,0.90748496]
["bitfinex-derivatives","BTCF0:USTF0",1748070208659,0.8877966,108090.0,108080.0,0.91823659]
["bitfinex-derivatives","BTCF0:USTF0",1748070208860,0.8879166,108090.0,108080.0,0.91823659]
["bitfinex-derivatives","BTCF0:USTF0",1748070210861,0.8879166,108090.0,108080.0,1.10325029]
["bitfinex-derivatives","BTCF0:USTF0",1748070211064,0.6977966,108090.0,108080.0,0.91823659]
["bitfinex-derivatives","BTCF0:USTF0",1748070211262,0.6979166,108090.0,108080.0,0.91823659]
["bitfinex-derivatives","BTCF0:USTF0",1748070211463,0.3369966,108090.0,108080.0,0.91823659]
["bitfinex-derivatives","BTCF0:USTF0",1748070211864,0.3371166,108090.0,108080.0,0.91823659]
["bitfinex-derivatives","BTCF0:USTF0",1748070212066,0.3361166,108090.0,108080.0,0.91823659]
["bitfinex-derivatives","BTCF0:USTF0",1748070212469,0.3371166,108090.0,108080.0,0.91823659]
["bitfinex-derivatives","BTCF0:USTF0",1748070213164,0.5571166,108090.0,108080.0,0.91223659]
["bitfinex-derivatives","BTCF0:USTF0",1748070213363,0.5884166,108090.0,108080.0,0.75166005]
["bitfinex-derivatives","BTCF0:USTF0",1748070213563,0.6186166,108090.0,108080.0,0.75166005]
["bitfinex-derivatives","BTCF0:USTF0",1748070213755,0.6186166,108090.0,108080.0,0.33530005]
["bitfinex-derivatives","BTCF0:USTF0",1748070213960,0.6186166,108090.0,108080.0,0.75170005]
["bitfinex-derivatives","BTCF0:USTF0",1748070214365,0.6176166,108090.0,108080.0,0.75170005]
["bitfinex-derivatives","BTCF0:USTF0",1748070215174,1.0099166,108090.0,108080.0,0.75270005]
["bitfinex-derivatives","BTCF0:USTF0",1748070216372,1.0099166,108090.0,108080.0,0.81500005]
["bitfinex-derivatives","BTCF0:USTF0",1748070216669,1.0099166,108090.0,108080.0,0.84770005]
["bitfinex-derivatives","BTCF0:USTF0",1748070217773,1.11949687,108090.0,108080.0,0.95728032]
["bitfinex-derivatives","BTCF0:USTF0",1748070218073,1.11949687,108090.0,108080.0,0.92458032]
["bitfinex-derivatives","BTCF0:USTF0",1748070219274,1.12049687,108090.0,108080.0,0.92358032]
["bitfinex-derivatives","BTCF0:USTF0",1748070219575,1.12149687,108090.0,108080.0,0.92358032]
["bitfinex-derivatives","BTCF0:USTF0",1748070220974,1.12149687,108090.0,108080.0,0.91758032]
["bitfinex-derivatives","BTCF0:USTF0",1748070221376,0.76069687,108090.0,108080.0,0.91758032]
["bitfinex-derivatives","BTCF0:USTF0",1748070221874,0.76069687,108090.0,108080.0,0.1826319]
["bitfinex-derivatives","BTCF0:USTF0",1748070222078,0.76069687,108090.0,108080.0,0.9952319]
["bitfinex-derivatives","BTCF0:USTF0",1748070223775,0.6511166,108090.0,108080.0,0.9952319]
["bitfinex-derivatives","BTCF0:USTF0",1748070223974,0.76069687,108090.0,108080.0,0.9952319]
["bitfinex-derivatives","BTCF0:USTF0",1748070224178,0.76069687,108090.0,108080.0,1.0263319]
["bitfinex-derivatives","BTCF0:USTF0",1748070228580,0.76069687,108090.0,108080.0,1.0203319]
["bitfinex-derivatives","BTCF0:USTF0",1748070229884,0.6511166,108090.0,108080.0,1.12991217]
["bitfinex-derivatives","BTCF0:USTF0",1748070230183,0.76069687,108090.0,108080.0,1.12991217]
["bitfinex-derivatives","BTCF0:USTF0",1748070230482,0.75969687,108090.0,108080.0,1.12991217]
["bitfinex-derivatives","BTCF0:USTF0",1748070230678,0.76069687,108090.0,108080.0,1.31492587]
["bitfinex-derivatives","BTCF0:USTF0",1748070231282,0.76069687,108090.0,108080.0,1.67572587]
["bitfinex-derivatives","BTCF0:USTF0",1748070231283,0.2586166,108090.0,108080.0,1.67572587]
["bitfinex-derivatives","BTCF0:USTF0",1748070231482,0.2584966,108090.0,108080.0,1.67572587]
["bitfinex-derivatives","BTCF0:USTF0",1748070231981,0.2576166,108090.0,108080.0,1.67672587]
["bitfinex-derivatives","BTCF0:USTF0",1748070234183,0.2566166,108090.0,108080.0,1.67772587]
["bitfinex-derivatives","BTCF0:USTF0",1748070234979,0.2566166,108090.0,108080.0,1.67972587]
["bitfinex-derivatives","BTCF0:USTF0",1748070236386,0.2566166,108090.0,108080.0,1.31292587]
["bitfinex-derivatives","BTCF0:USTF0",1748070236586,0.2566166,108090.0,108080.0,1.67372587]
["bitfinex-derivatives","BTCF0:USTF0",1748070237088,0.2566166,108090.0,108080.0,1.69301989]
["bitfinex-derivatives","BTCF0:USTF0",1748070240890,0.2566166,108090.0,108080.0,1.47185935]
["bitfinex-derivatives","BTCF0:USTF0",1748070241083,0.2566166,108090.0,108080.0,1.69101989]
["bitfinex-derivatives","BTCF0:USTF0",1748070241283,0.2576166,108090.0,108080.0,1.68901989]
["bitfinex-derivatives","BTCF0:USTF0",1748070242084,0.2576166,108090.0,108080.0,1.69101989]
["bitfinex-derivatives","BTCF0:USTF0",1748070242285,0.2566166,108090.0,108080.0,1.69301989]
["bitfinex-derivatives","BTCF0:USTF0",1748070243990,0.2566166,108090.0,108080.0,1.68701989]
["bitfinex-derivatives","BTCF0:USTF0",1748070244190,0.2566166,108090.0,108080.0,1.46785935]
["bitfinex-derivatives","BTCF0:USTF0",1748070244391,0.2566166,108090.0,108080.0,1.68701989]
["bitfinex-derivatives","BTCF0:USTF0",1748070244584,0.2566166,108090.0,108080.0,1.74262516]
["bitfinex-derivatives","BTCF0:USTF0",1748070245091,0.2566166,108090.0,108080.0,1.63304489]
["bitfinex-derivatives","BTCF0:USTF0",1748070245292,0.2566166,108090.0,108080.0,1.74262516]
["bitfinex-derivatives","BTCF0:USTF0",1748070245985,0.2885166,108090.0,108080.0,1.74262516]
["bitfinex-derivatives","BTCF0:USTF0",1748070250796,0.2885166,108090.0,108080.0,1.55761146]
["bitfinex-derivatives","BTCF0:USTF0",1748070251798,0.2885166,108090.0,108080.0,1.55161146]
["bitfinex-derivatives","BTCF0:USTF0",1748070252403,0.2885166,108090.0,108080.0,1.73662436]
["bitfinex-derivatives","BTCF0:USTF0",1748070252594,0.2885166,108090.0,108080.0,1.55161146]
["bitfinex-derivatives","BTCF0:USTF0",1748070253302,0.2895166,108090.0,108080.0,1.54761146]
["bitfinex-derivatives","BTCF0:USTF0",1748070253504,0.2905166,108090.0,108080.0,1.54761146]
["bitfinex-derivatives","BTCF0:USTF0",1748070253902,0.2895166,108090.0,108080.0,1.54761146]
["bitfinex-derivatives","BTCF0:USTF0",1748070254305,0.2885166,108090.0,108080.0,1.54861146]
["bitfinex-derivatives","BTCF0:USTF0",1748070255207,0.2885166,108090.0,108080.0,1.73362436]
["bitfinex-derivatives","BTCF0:USTF0",1748070255407,0.2885166,108090.0,108080.0,1.49300619]
["bitfinex-derivatives","BTCF0:USTF0",1748070257412,0.2885166,108090.0,108080.0,1.27384565]
["bitfinex-derivatives","BTCF0:USTF0",1748070257707,0.2885166,108090.0,108080.0,1.49300619]
["bitfinex-derivatives","BTCF0:USTF0",1748070259608,0.2885166,108090.0,108080.0,1.48700619]
["bitfinex-derivatives","BTCF0:USTF0",1748070261611,0.2885166,108090.0,108080.0,1.67201909]
["bitfinex-derivatives","BTCF0:USTF0",1748070261813,0.2885166,108090.0,108080.0,1.7276274]
["bitfinex-derivatives","BTCF0:USTF0",1748070262410,0.2885166,108090.0,108080.0,0.9150274]
["bitfinex-derivatives","BTCF0:USTF0",1748070262610,0.2885166,108090.0,108080.0,1.7274274]
["bitfinex-derivatives","BTCF0:USTF0",1748070263507,0.2885166,108090.0,108080.0,1.7264274]
["bitfinex-derivatives","BTCF0:USTF0",1748070263809,0.2905166,108090.0,108080.0,1.7264274]
["bitfinex-derivatives","BTCF0:USTF0",1748070264209,0.2895166,108090.0,108080.0,1.7284274]
["bitfinex-derivatives","BTCF0:USTF0",1748070264414,0.2466166,108090.0,108080.0,1.7294274]
["bitfinex-derivatives","BTCF0:USTF0",1748070264708,0.2464966,108090.0,108080.0,1.84900767]
["bitfinex-derivatives","BTCF0:USTF0",1748070264904,0.2464966,108090.0,108080.0,1.7394274]
["bitfinex-derivatives","BTCF0:USTF0",1748070265311,0.2466166,108090.0,108080.0,1.7394274]
["bitfinex-derivatives","BTCF0:USTF0",1748070265804,0.2466166,108090.0,108080.0,1.84900767]
["bitfinex-derivatives","BTCF0:USTF0",1748070267314,0.2466166,108090.0,108080.0,1.84300767]
["bitfinex-derivatives","BTCF0:USTF0",1748070268311,0.2466166,108090.0,108080.0,1.7334274]
["bitfinex-derivatives","BTCF0:USTF0",1748070268713,0.2466166,108090.0,108080.0,1.84300767]
["bitfinex-derivatives","BTCF0:USTF0",1748070271212,0.00012,108090.0,108080.0,2.05300767]
["bitfinex-derivatives","BTCF0:USTF0",1748070271615,0.0302,108090.0,108080.0,2.05300767]
["bitfinex-derivatives","BTCF0:USTF0",1748070271804,0.03032,108090.0,108080.0,2.05300767]
["bitfinex-derivatives","BTCF0:USTF0",1748070272219,0.2153158,108090.0,108080.0,2.05300767]
["bitfinex-derivatives","BTCF0:USTF0",1748070272511,0.03032,108090.0,108080.0,2.05300767]
["bitfinex-derivatives","BTCF0:USTF0",1748070272814,0.03032,108090.0,108080.0,2.09645585]
["bitfinex-derivatives","BTCF0:USTF0",1748070274923,0.03032,108090.0,108080.0,2.09045585]
["bitfinex-derivatives","BTCF0:USTF0",1748070275823,0.03032,108090.0,108080.0,2.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1748070276724,0.03032,108090.0,108080.0,2.1238151]
["bitfinex-derivatives","BTCF0:USTF0",1748070276925,0.03032,108090.0,108080.0,2.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1748070277429,0.03032,108090.0,108080.0,2.1268151]
["bitfinex-derivatives","BTCF0:USTF0",1748070278723,0.00037362,108090.0,108080.0,1.79807429]
["bitfinex-derivatives","BTCF0:USTF0",1748070278929,0.03033891,108100.0,108090.0,0.1849955]
["bitfinex-derivatives","BTCF0:USTF0",1748070279119,0.03033891,108100.0,108090.0,1.12143631]
["bitfinex-derivatives","BTCF0:USTF0",1748070279314,0.03045891,108100.0,108090.0,2.45704462]
["bitfinex-derivatives","BTCF0:USTF0",1748070279629,0.2160612,108110.0,108100.0,0.1849783]
["bitfinex-derivatives","BTCF0:USTF0",1748070279822,0.2583612,108110.0,108100.0,1.75187911]
["bitfinex-derivatives","BTCF0:USTF0",1748070280019,0.2583612,108110.0,108100.0,1.89187911]
["bitfinex-derivatives","BTCF0:USTF0",1748070280217,0.2583612,108110.0,108100.0,1.5631383]
["bitfinex-derivatives","BTCF0:USTF0",1748070280423,0.2584812,108110.0,108100.0,1.89087911]
["bitfinex-derivatives","BTCF0:USTF0",1748070281022,0.2624812,108110.0,108100.0,1.89087911]
["bitfinex-derivatives","BTCF0:USTF0",1748070282522,0.2604812,108110.0,108100.0,1.89087911]
["bitfinex-derivatives","BTCF0:USTF0",1748070282817,0.2604812,108110.0,108100.0,1.88587911]
["bitfinex-derivatives","BTCF0:USTF0",1748070283025,0.2584812,108110.0,108100.0,1.88587911]
["bitfinex-derivatives","BTCF0:USTF0",1748070283231,0.2594812,108110.0,108100.0,1.88587911]
["bitfinex-derivatives","BTCF0:USTF0",1748070283422,0.2594812,108110.0,108100.0,1.77629884]
["bitfinex-derivatives","BTCF0:USTF0",1748070283623,0.2584812,108110.0,108100.0,1.77629884]
["bitfinex-derivatives","BTCF0:USTF0",1748070283821,0.2584812,108110.0,108100.0,1.5581383]
["bitfinex-derivatives","BTCF0:USTF0",1748070284027,0.2885812,108110.0,108100.0,1.77729884]
["bitfinex-derivatives","BTCF0:USTF0",1748070284936,0.2885812,108110.0,108100.0,1.5581383]
["bitfinex-derivatives","BTCF0:USTF0",1748070285131,0.2885812,108110.0,108100.0,1.69272647]
["bitfinex-derivatives","BTCF0:USTF0",1748070286137,0.2785812,108110.0,108100.0,1.69272647]
["bitfinex-derivatives","BTCF0:USTF0",1748070286927,0.2785812,108110.0,108100.0,1.80230674]
["bitfinex-derivatives","BTCF0:USTF0",1748070288837,0.2785812,108110.0,108100.0,1.69272647]
["bitfinex-derivatives","BTCF0:USTF0",1748070289427,0.28302302,108110.0,108100.0,1.69272647]
["bitfinex-derivatives","BTCF0:USTF0",1748070289735,0.29302302,108110.0,108100.0,1.69272647]
["bitfinex-derivatives","BTCF0:USTF0",1748070290341,0.29302302,108110.0,108100.0,1.68672647]
["bitfinex-derivatives","BTCF0:USTF0",1748070290835,0.29302302,108110.0,108100.0,1.63129884]
["bitfinex-derivatives","BTCF0:USTF0",1748070291026,0.29302302,108110.0,108100.0,1.66239884]
["bitfinex-derivatives","BTCF0:USTF0",1748070291227,0.29302302,108110.0,108100.0,1.07410054]
["bitfinex-derivatives","BTCF0:USTF0",1748070291430,0.50302302,108110.0,108100.0,1.42518054]
["bitfinex-derivatives","BTCF0:USTF0",1748070293836,0.31806182,108110.0,108100.0,1.42518054]
["bitfinex-derivatives","BTCF0:USTF0",1748070294040,0.09806182,108110.0,108100.0,1.61015584]
["bitfinex-derivatives","BTCF0:USTF0",1748070294443,0.10806182,108110.0,108100.0,1.61015584]
["bitfinex-derivatives","BTCF0:USTF0",1748070295040,0.10806182,108110.0,108100.0,1.63015584]
["bitfinex-derivatives","BTCF0:USTF0",1748070295337,0.10806182,108110.0,108100.0,0.81803584]
["bitfinex-derivatives","BTCF0:USTF0",1748070295543,0.10806182,108110.0,108100.0,1.63011584]
["bitfinex-derivatives","BTCF0:USTF0",1748070295845,0.09806182,108110.0,108100.0,1.63011584]
["bitfinex-derivatives","BTCF0:USTF0",1748070296045,0.09806182,108110.0,108100.0,1.66291584]
["bitfinex-derivatives","BTCF0:USTF0",1748070296444,0.09806182,108110.0,108100.0,1.66191584]
["bitfinex-derivatives","BTCF0:USTF0",1748070296638,0.09906182,108110.0,108100.0,1.66191584]
["bitfinex-derivatives","BTCF0:USTF0",1748070297235,0.09806182,108110.0,108100.0,1.77049611]
["bitfinex-derivatives","BTCF0:USTF0",1748070297742,0.09806182,108110.0,108100.0,1.97219611]
["bitfinex-derivatives","BTCF0:USTF0",1748070298142,0.09794182,108110.0,108100.0,1.97219611]
["bitfinex-derivatives","BTCF0:USTF0",1748070298344,0.09806182,108110.0,108100.0,1.97219611]
["bitfinex-derivatives","BTCF0:USTF0",1748070298536,0.09806182,108110.0,108100.0,1.96619611]
["bitfinex-derivatives","BTCF0:USTF0",1748070298939,0.09806182,108110.0,108100.0,2.02165519]
["bitfinex-derivatives","BTCF0:USTF0",1748070300446,0.09806182,108110.0,108100.0,2.02265519]
["bitfinex-derivatives","BTCF0:USTF0",1748070300642,0.09806182,108110.0,108100.0,1.96719611]
["bitfinex-derivatives","BTCF0:USTF0",1748070300858,0.09806182,108110.0,108100.0,1.96819611]
["bitfinex-derivatives","BTCF0:USTF0",1748070302759,0.09806182,108110.0,108100.0,1.85861584]
["bitfinex-derivatives","BTCF0:USTF0",1748070303258,0.09806182,108110.0,108100.0,1.49781914]
["bitfinex-derivatives","BTCF0:USTF0",1748070303459,0.09806182,108110.0,108100.0,1.91409914]
["bitfinex-derivatives","BTCF0:USTF0",1748070304858,0.09806182,108110.0,108100.0,2.02367941]
["bitfinex-derivatives","BTCF0:USTF0",1748070306248,0.09806182,108110.0,108100.0,2.01767941]
["bitfinex-derivatives","BTCF0:USTF0",1748070307661,0.06696182,108110.0,108100.0,2.01767941]
["bitfinex-derivatives","BTCF0:USTF0",1748070308753,0.03466182,108110.0,108100.0,2.01767941]
["bitfinex-derivatives","BTCF0:USTF0",1748070308957,0.97536488,108140.0,108120.0,0.2773714]
["bitfinex-derivatives","BTCF0:USTF0",1748070309155,1.40158998,108140.0,108130.0,1.31814027]
["bitfinex-derivatives","BTCF0:USTF0",1748070309354,1.40158998,108140.0,108130.0,1.38814027]
["bitfinex-derivatives","BTCF0:USTF0",1748070309558,0.39751868,108140.0,108130.0,1.68262694]
["bitfinex-derivatives","BTCF0:USTF0",1748070309764,0.01751868,108140.0,108130.0,1.95582694]
["bitfinex-derivatives","BTCF0:USTF0",1748070309963,0.01751868,108140.0,108130.0,1.76582694]
["bitfinex-derivatives","BTCF0:USTF0",1748070310462,0.20540788,108140.0,108130.0,1.98582694]
["bitfinex-derivatives","BTCF0:USTF0",1748070310659,0.20840788,108140.0,108130.0,1.98582694]
["bitfinex-derivatives","BTCF0:USTF0",1748070310857,0.20852788,108140.0,108130.0,1.98582694]
["bitfinex-derivatives","BTCF0:USTF0",1748070311158,0.00612,108140.0,108130.0,1.98582694]
["bitfinex-derivatives","BTCF0:USTF0",1748070311359,0.32890253,108160.0,108150.0,0.1848722]
["bitfinex-derivatives","BTCF0:USTF0",1748070311659,0.32890253,108160.0,108150.0,2.04160049]
["bitfinex-derivatives","BTCF0:USTF0",1748070311850,0.32902253,108160.0,108150.0,2.13690049]
["bitfinex-derivatives","BTCF0:USTF0",1748070312054,0.39282253,108160.0,108150.0,2.13690049]
["bitfinex-derivatives","BTCF0:USTF0",1748070312253,0.2487751,108160.0,108150.0,2.13690049]
["bitfinex-derivatives","BTCF0:USTF0",1748070312953,0.2497751,108160.0,108150.0,2.17174]
["bitfinex-derivatives","BTCF0:USTF0",1748070313259,0.2497751,108160.0,108150.0,2.06232074]
["bitfinex-derivatives","BTCF0:USTF0",1748070313462,0.2497751,108160.0,108150.0,2.17174]
["bitfinex-derivatives","BTCF0:USTF0",1748070313861,0.2497751,108160.0,108150.0,2.16574]
["bitfinex-derivatives","BTCF0:USTF0",1748070314163,0.6105751,108160.0,108150.0,0.27693951]
["bitfinex-derivatives","BTCF0:USTF0",1748070314458,0.4897751,108160.0,108150.0,1.21151951]
["bitfinex-derivatives","BTCF0:USTF0",1748070314664,0.8505751,108160.0,108150.0,0.03483951]
["bitfinex-derivatives","BTCF0:USTF0",1748070314857,0.1848722,108150.0,108140.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748070315058,0.9267722,108150.0,108140.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748070315259,1.3000402,108150.0,108140.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748070315457,0.8653893,108140.0,108130.0,0.45506317]
["bitfinex-derivatives","BTCF0:USTF0",1748070315658,0.8653893,108140.0,108120.0,0.04344818]
["bitfinex-derivatives","BTCF0:USTF0",1748070315659,0.1849064,108130.0,108120.0,0.04344818]
["bitfinex-derivatives","BTCF0:USTF0",1748070315856,0.9576064,108130.0,108120.0,0.04344818]
["bitfinex-derivatives","BTCF0:USTF0",1748070316054,1.1614119,108130.0,108100.0,1.55147926]
["bitfinex-derivatives","BTCF0:USTF0",1748070316265,0.1849406,108110.0,108100.0,1.55147926]
["bitfinex-derivatives","BTCF0:USTF0",1748070316458,0.1849406,108110.0,108100.0,2.55227696]
["bitfinex-derivatives","BTCF0:USTF0",1748070316656,0.2768406,108110.0,108100.0,2.55227696]
["bitfinex-derivatives","BTCF0:USTF0",1748070316856,0.28128242,108110.0,108100.0,2.36731926]
["bitfinex-derivatives","BTCF0:USTF0",1748070317059,0.28128242,108110.0,108100.0,1.55147926]
["bitfinex-derivatives","BTCF0:USTF0",1748070317262,0.28128242,108110.0,108100.0,2.36731926]
["bitfinex-derivatives","BTCF0:USTF0",1748070317453,0.28128242,108110.0,108100.0,2.64542887]
["bitfinex-derivatives","BTCF0:USTF0",1748070317668,0.28128242,108110.0,108100.0,2.46047117]
["bitfinex-derivatives","BTCF0:USTF0",1748070317869,0.28128242,108110.0,108100.0,1.64463117]
["bitfinex-derivatives","BTCF0:USTF0",1748070318053,0.38128242,108110.0,108100.0,1.64463117]
["bitfinex-derivatives","BTCF0:USTF0",1748070318252,0.60128242,108110.0,108100.0,1.90439191]
["bitfinex-derivatives","BTCF0:USTF0",1748070318464,0.60128242,108110.0,108100.0,2.32059191]
["bitfinex-derivatives","BTCF0:USTF0",1748070318664,0.60128242,108110.0,108100.0,2.32259191]
["bitfinex-derivatives","BTCF0:USTF0",1748070318866,0.60128242,108110.0,108100.0,2.32159191]
["bitfinex-derivatives","BTCF0:USTF0",1748070319567,0.60128242,108110.0,108100.0,1.50571191]
["bitfinex-derivatives","BTCF0:USTF0",1748070319759,0.60128242,108110.0,108100.0,2.32159191]
["bitfinex-derivatives","BTCF0:USTF0",1748070319959,0.5968406,108110.0,108100.0,2.31959191]
["bitfinex-derivatives","BTCF0:USTF0",1748070320360,0.9576406,108110.0,108100.0,1.14291191]
["bitfinex-derivatives","BTCF0:USTF0",1748070320561,0.9576406,108110.0,108100.0,1.95779191]
["bitfinex-derivatives","BTCF0:USTF0",1748070320761,0.5968406,108110.0,108100.0,1.14191191]
["bitfinex-derivatives","BTCF0:USTF0",1748070321065,0.5968406,108110.0,108100.0,1.95783191]
["bitfinex-derivatives","BTCF0:USTF0",1748070321570,0.5968406,108110.0,108100.0,1.95183191]
["bitfinex-derivatives","BTCF0:USTF0",1748070322166,0.9393446,108110.0,108100.0,0.01611396]
["bitfinex-derivatives","BTCF0:USTF0",1748070322374,0.1849577,108100.0,108090.0,0.07053631]
["bitfinex-derivatives","BTCF0:USTF0",1748070322576,0.5694577,108100.0,108090.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748070322873,1.27276971,108100.0,108090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748070323061,1.68900971,108100.0,108090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748070323366,1.79842897,108100.0,108090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748070324368,0.185009,108070.0,108060.0,1.11933419]
["bitfinex-derivatives","BTCF0:USTF0",1748070324569,0.515009,108070.0,108060.0,0.07045419]
["bitfinex-derivatives","BTCF0:USTF0",1748070324773,0.607409,108070.0,108060.0,0.07045419]
["bitfinex-derivatives","BTCF0:USTF0",1748070325775,0.607409,108070.0,108060.0,0.03518461]
["bitfinex-derivatives","BTCF0:USTF0",1748070325967,0.968209,108070.0,108060.0,0.03518461]
["bitfinex-derivatives","BTCF0:USTF0",1748070326866,0.277409,108070.0,108060.0,0.69542997]
["bitfinex-derivatives","BTCF0:USTF0",1748070327064,0.247429,108070.0,108060.0,1.75580997]
["bitfinex-derivatives","BTCF0:USTF0",1748070327268,0.216729,108070.0,108060.0,1.98032557]
["bitfinex-derivatives","BTCF0:USTF0",1748070327469,0.35519551,108080.0,108070.0,0.185009]
["bitfinex-derivatives","BTCF0:USTF0",1748070327673,0.29459231,108080.0,108070.0,0.77852826]
["bitfinex-derivatives","BTCF0:USTF0",1748070327973,0.23139231,108080.0,108070.0,0.95852826]
["bitfinex-derivatives","BTCF0:USTF0",1748070328181,0.23151231,108080.0,108070.0,0.95852826]
["bitfinex-derivatives","BTCF0:USTF0",1748070329171,0.23139231,108080.0,108070.0,0.95852826]
["bitfinex-derivatives","BTCF0:USTF0",1748070329369,0.23151231,108080.0,108070.0,1.77436826]
["bitfinex-derivatives","BTCF0:USTF0",1748070329567,0.18526311,108080.0,108070.0,1.77436826]
["bitfinex-derivatives","BTCF0:USTF0",1748070330175,0.00013891,108080.0,108070.0,1.77436826]
["bitfinex-derivatives","BTCF0:USTF0",1748070330373,0.18525071,108080.0,108070.0,1.77436826]
["bitfinex-derivatives","BTCF0:USTF0",1748070330573,0.18513071,108080.0,108070.0,1.77436826]
["bitfinex-derivatives","BTCF0:USTF0",1748070330972,0.18513071,108080.0,108070.0,1.664949]
["bitfinex-derivatives","BTCF0:USTF0",1748070331275,0.18513071,108080.0,108070.0,1.77436826]
["bitfinex-derivatives","BTCF0:USTF0",1748070332678,0.18525071,108080.0,108070.0,1.77436826]
["bitfinex-derivatives","BTCF0:USTF0",1748070333880,0.18525071,108080.0,108070.0,1.77440826]
["bitfinex-derivatives","BTCF0:USTF0",1748070334473,0.18525071,108080.0,108070.0,1.664989]
["bitfinex-derivatives","BTCF0:USTF0",1748070334683,0.18525071,108080.0,108070.0,1.77440826]
["bitfinex-derivatives","BTCF0:USTF0",1748070335680,0.18525071,108080.0,108070.0,1.48598]
["bitfinex-derivatives","BTCF0:USTF0",1748070335876,0.18525071,108080.0,108070.0,1.78040826]
["bitfinex-derivatives","BTCF0:USTF0",1748070336076,0.18525071,108080.0,108070.0,1.36539926]
["bitfinex-derivatives","BTCF0:USTF0",1748070336276,0.25199253,108080.0,108070.0,1.36539926]
["bitfinex-derivatives","BTCF0:USTF0",1748070336477,0.25199253,108080.0,108070.0,1.55044826]
["bitfinex-derivatives","BTCF0:USTF0",1748070336983,0.18969253,108080.0,108070.0,1.55044826]
["bitfinex-derivatives","BTCF0:USTF0",1748070337282,0.18969253,108080.0,108070.0,1.54444826]
["bitfinex-derivatives","BTCF0:USTF0",1748070338384,0.18969253,108080.0,108070.0,1.53844826]
["bitfinex-derivatives","BTCF0:USTF0",1748070338683,0.18969253,108080.0,108070.0,1.35343926]
["bitfinex-derivatives","BTCF0:USTF0",1748070338883,0.18969253,108080.0,108070.0,1.53844826]
["bitfinex-derivatives","BTCF0:USTF0",1748070339074,0.18969253,108080.0,108070.0,1.62844826]
["bitfinex-derivatives","BTCF0:USTF0",1748070339274,0.18969253,108080.0,108070.0,1.71844826]
["bitfinex-derivatives","BTCF0:USTF0",1748070341090,0.18957253,108080.0,108070.0,1.71844826]
["bitfinex-derivatives","BTCF0:USTF0",1748070341384,0.18969253,108080.0,108070.0,1.71844826]
["bitfinex-derivatives","BTCF0:USTF0",1748070342786,0.00470073,108080.0,108070.0,1.71844826]
["bitfinex-derivatives","BTCF0:USTF0",1748070342973,0.00458073,108080.0,108070.0,1.53844826]
["bitfinex-derivatives","BTCF0:USTF0",1748070343174,0.00458073,108080.0,108070.0,1.90844826]
["bitfinex-derivatives","BTCF0:USTF0",1748070343387,0.00470073,108080.0,108070.0,1.90844826]
["bitfinex-derivatives","BTCF0:USTF0",1748070344481,0.00470073,108080.0,108070.0,1.96421484]
["bitfinex-derivatives","BTCF0:USTF0",1748070346089,0.00470073,108080.0,108070.0,1.95821484]
["bitfinex-derivatives","BTCF0:USTF0",1748070347189,0.00470073,108080.0,108070.0,2.00166302]
["bitfinex-derivatives","BTCF0:USTF0",1748070351799,0.18969273,108080.0,108070.0,2.00166302]
["bitfinex-derivatives","BTCF0:USTF0",1748070352894,0.18969273,108080.0,108070.0,1.58530302]
["bitfinex-derivatives","BTCF0:USTF0",1748070353187,0.18969273,108080.0,108070.0,2.00162302]
["bitfinex-derivatives","BTCF0:USTF0",1748070353887,0.18969273,108080.0,108070.0,1.95217484]
["bitfinex-derivatives","BTCF0:USTF0",1748070354893,0.22219273,108080.0,108070.0,1.95217484]
["bitfinex-derivatives","BTCF0:USTF0",1748070355094,0.25499273,108080.0,108070.0,1.95217484]
["bitfinex-derivatives","BTCF0:USTF0",1748070355482,0.25499273,108080.0,108070.0,1.99562302]
["bitfinex-derivatives","BTCF0:USTF0",1748070357395,0.25499273,108080.0,108070.0,1.99558302]
["bitfinex-derivatives","BTCF0:USTF0",1748070358293,0.25499273,108080.0,108070.0,2.05343683]
["bitfinex-derivatives","BTCF0:USTF0",1748070358696,0.25499273,108080.0,108070.0,2.08862144]
["bitfinex-derivatives","BTCF0:USTF0",1748070361497,0.25499273,108080.0,108070.0,2.08262144]
["bitfinex-derivatives","BTCF0:USTF0",1748070361692,0.07000073,108080.0,108070.0,2.08262144]
["bitfinex-derivatives","BTCF0:USTF0",1748070362693,0.07000073,108080.0,108070.0,2.08534144]
["bitfinex-derivatives","BTCF0:USTF0",1748070362994,0.2311911,108110.0,108100.0,0.1849579]
["bitfinex-derivatives","BTCF0:USTF0",1748070363196,0.2618911,108110.0,108100.0,1.83653716]
["bitfinex-derivatives","BTCF0:USTF0",1748070363496,0.3318911,108110.0,108100.0,1.7271179]
["bitfinex-derivatives","BTCF0:USTF0",1748070363694,0.3318911,108110.0,108100.0,1.65157926]
["bitfinex-derivatives","BTCF0:USTF0",1748070363998,0.5920111,108110.0,108100.0,1.65157926]
["bitfinex-derivatives","BTCF0:USTF0",1748070364199,0.2620111,108110.0,108100.0,1.65157926]
["bitfinex-derivatives","BTCF0:USTF0",1748070364400,0.1849578,108100.0,108090.0,0.76517891]
["bitfinex-derivatives","BTCF0:USTF0",1748070364605,0.3465578,108100.0,108090.0,0.44782709]
["bitfinex-derivatives","BTCF0:USTF0",1748070364897,0.7073578,108100.0,108090.0,0.04358709]
["bitfinex-derivatives","BTCF0:USTF0",1748070365200,0.4465578,108100.0,108090.0,0.04358709]
["bitfinex-derivatives","BTCF0:USTF0",1748070365898,0.4465578,108100.0,108090.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748070366500,0.4465578,108100.0,108090.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748070367999,0.4465578,108100.0,108090.0,0.36193891]
["bitfinex-derivatives","BTCF0:USTF0",1748070368892,0.4465578,108100.0,108090.0,0.36293891]
["bitfinex-derivatives","BTCF0:USTF0",1748070371202,0.4465578,108100.0,108090.0,0.00213891]
["bitfinex-derivatives","BTCF0:USTF0",1748070371393,0.4465578,108100.0,108090.0,0.41845891]
["bitfinex-derivatives","BTCF0:USTF0",1748070372204,0.4465578,108100.0,108090.0,0.77925891]
["bitfinex-derivatives","BTCF0:USTF0",1748070372597,0.4465578,108100.0,108090.0,0.41845891]
["bitfinex-derivatives","BTCF0:USTF0",1748070373099,0.4465578,108100.0,108090.0,0.41745891]
["bitfinex-derivatives","BTCF0:USTF0",1748070378501,0.4465578,108100.0,108090.0,0.77825891]
["bitfinex-derivatives","BTCF0:USTF0",1748070378693,0.4465578,108100.0,108090.0,0.41745891]
["bitfinex-derivatives","BTCF0:USTF0",1748070378893,0.4465578,108100.0,108090.0,0.77825891]
["bitfinex-derivatives","BTCF0:USTF0",1748070380112,0.4465578,108100.0,108090.0,0.36193891]
["bitfinex-derivatives","BTCF0:USTF0",1748070380412,0.4465578,108100.0,108090.0,0.77825891]
["bitfinex-derivatives","BTCF0:USTF0",1748070380602,0.4465578,108100.0,108090.0,0.41745891]
["bitfinex-derivatives","BTCF0:USTF0",1748070380797,0.4465578,108100.0,108090.0,0.41749891]
["bitfinex-derivatives","BTCF0:USTF0",1748070381008,0.4465578,108100.0,108090.0,0.03263891]
["bitfinex-derivatives","BTCF0:USTF0",1748070381208,0.4465578,108100.0,108090.0,0.44899891]
["bitfinex-derivatives","BTCF0:USTF0",1748070381409,0.4465578,108100.0,108090.0,0.80979891]
["bitfinex-derivatives","BTCF0:USTF0",1748070381803,0.4465578,108100.0,108090.0,0.44899891]
["bitfinex-derivatives","BTCF0:USTF0",1748070382311,0.4465578,108100.0,108090.0,0.80979891]
["bitfinex-derivatives","BTCF0:USTF0",1748070382813,0.4465578,108100.0,108090.0,0.44999891]
["bitfinex-derivatives","BTCF0:USTF0",1748070383114,0.4465578,108100.0,108090.0,0.81079891]
["bitfinex-derivatives","BTCF0:USTF0",1748070383508,0.4465578,108100.0,108090.0,0.03363891]
["bitfinex-derivatives","BTCF0:USTF0",1748070383710,0.4465578,108100.0,108090.0,0.44999891]
["bitfinex-derivatives","BTCF0:USTF0",1748070384012,0.4465578,108100.0,108090.0,0.41849891]
["bitfinex-derivatives","BTCF0:USTF0",1748070384812,0.4465578,108100.0,108090.0,0.00213891]
["bitfinex-derivatives","BTCF0:USTF0",1748070385014,0.4465578,108100.0,108090.0,0.41849891]
["bitfinex-derivatives","BTCF0:USTF0",1748070385312,0.4465578,108100.0,108090.0,0.44899891]
["bitfinex-derivatives","BTCF0:USTF0",1748070388615,0.4465578,108100.0,108090.0,0.34899891]
["bitfinex-derivatives","BTCF0:USTF0",1748070389120,0.4465578,108100.0,108090.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748070389710,0.4475578,108100.0,108090.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748070390216,0.4475578,108100.0,108090.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748070390807,0.4465578,108100.0,108090.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748070391010,0.4465578,108100.0,108090.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1748070391418,0.4465578,108100.0,108090.0,0.80966]
["bitfinex-derivatives","BTCF0:USTF0",1748070391823,0.4465578,108100.0,108090.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1748070392819,0.4465578,108100.0,108090.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1748070393017,0.4475578,108100.0,108090.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1748070393420,0.4465578,108100.0,108090.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1748070393621,0.4475578,108100.0,108090.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1748070394216,0.4465578,108100.0,108090.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1748070394421,0.4465578,108100.0,108090.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1748070395419,0.4465578,108100.0,108090.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1748070395626,0.4465578,108100.0,108090.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1748070396324,0.4465578,108100.0,108090.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1748070396823,0.4465578,108100.0,108090.0,0.83946]
["bitfinex-derivatives","BTCF0:USTF0",1748070397026,0.4465578,108100.0,108090.0,0.51026]
["bitfinex-derivatives","BTCF0:USTF0",1748070398232,0.4465578,108100.0,108090.0,0.87106]
["bitfinex-derivatives","BTCF0:USTF0",1748070398730,0.1849578,108100.0,108090.0,0.98047926]
["bitfinex-derivatives","BTCF0:USTF0",1748070398918,0.1849578,108100.0,108090.0,0.88106]
["bitfinex-derivatives","BTCF0:USTF0",1748070399121,0.2572578,108100.0,108090.0,0.87106]
["bitfinex-derivatives","BTCF0:USTF0",1748070399424,0.2573778,108100.0,108090.0,0.87106]
["bitfinex-derivatives","BTCF0:USTF0",1748070399814,0.3673778,108100.0,108090.0,0.87106]
["bitfinex-derivatives","BTCF0:USTF0",1748070400014,0.3673778,108100.0,108090.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1748070400217,0.6497778,108100.0,108090.0,1.2753]
["bitfinex-derivatives","BTCF0:USTF0",1748070400520,0.6497778,108100.0,108090.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1748070401225,0.6497778,108100.0,108090.0,1.1814]
["bitfinex-derivatives","BTCF0:USTF0",1748070402034,0.6497778,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748070402233,0.6497778,108100.0,108090.0,1.1814]
["bitfinex-derivatives","BTCF0:USTF0",1748070403032,0.6497778,108100.0,108090.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1748070403233,0.1849749,108090.0,108080.0,0.65535017]
["bitfinex-derivatives","BTCF0:USTF0",1748070403531,0.6210749,108090.0,108080.0,1.47595017]
["bitfinex-derivatives","BTCF0:USTF0",1748070403732,0.6210749,108090.0,108080.0,1.56885017]
["bitfinex-derivatives","BTCF0:USTF0",1748070403936,0.6210749,108090.0,108080.0,1.38385817]
["bitfinex-derivatives","BTCF0:USTF0",1748070404433,0.6210749,108090.0,108080.0,1.43993998]
["bitfinex-derivatives","BTCF0:USTF0",1748070404737,0.6210749,108090.0,108080.0,1.44193998]
["bitfinex-derivatives","BTCF0:USTF0",1748070407740,0.6210749,108090.0,108080.0,1.38113998]
["bitfinex-derivatives","BTCF0:USTF0",1748070407939,0.6516749,108090.0,108080.0,1.27172072]
["bitfinex-derivatives","BTCF0:USTF0",1748070408437,0.6516749,108090.0,108080.0,1.30432072]
["bitfinex-derivatives","BTCF0:USTF0",1748070409339,0.6516749,108090.0,108080.0,1.30332072]
["bitfinex-derivatives","BTCF0:USTF0",1748070409524,0.6516749,108090.0,108080.0,1.30132072]
["bitfinex-derivatives","BTCF0:USTF0",1748070409929,0.6516749,108090.0,108080.0,1.33362072]
["bitfinex-derivatives","BTCF0:USTF0",1748070410228,0.65611672,108090.0,108080.0,1.33362072]
["bitfinex-derivatives","BTCF0:USTF0",1748070410939,0.65611672,108090.0,108080.0,1.33262072]
["bitfinex-derivatives","BTCF0:USTF0",1748070411137,0.65611672,108090.0,108080.0,1.33362072]
["bitfinex-derivatives","BTCF0:USTF0",1748070411730,0.65611672,108090.0,108080.0,1.44303998]
["bitfinex-derivatives","BTCF0:USTF0",1748070412444,0.65611672,108090.0,108080.0,1.33362072]
["bitfinex-derivatives","BTCF0:USTF0",1748070413039,0.65611672,108090.0,108080.0,0.51302072]
["bitfinex-derivatives","BTCF0:USTF0",1748070413239,0.65611672,108090.0,108080.0,1.30132072]
["bitfinex-derivatives","BTCF0:USTF0",1748070413741,0.65611672,108090.0,108080.0,1.30032072]
["bitfinex-derivatives","BTCF0:USTF0",1748070413931,0.65611672,108090.0,108080.0,1.33312072]
["bitfinex-derivatives","BTCF0:USTF0",1748070414739,0.65611672,108090.0,108080.0,1.27703891]
["bitfinex-derivatives","BTCF0:USTF0",1748070415542,0.62551672,108090.0,108080.0,1.27703891]
["bitfinex-derivatives","BTCF0:USTF0",1748070417646,0.62551672,108090.0,108080.0,1.33311948]
["bitfinex-derivatives","BTCF0:USTF0",1748070418142,0.62551672,108090.0,108080.0,0.51251948]
["bitfinex-derivatives","BTCF0:USTF0",1748070418342,0.62551672,108090.0,108080.0,1.44253874]
["bitfinex-derivatives","BTCF0:USTF0",1748070418939,0.62551672,108090.0,108080.0,0.62193874]
["bitfinex-derivatives","BTCF0:USTF0",1748070419146,0.62551672,108090.0,108080.0,1.44253874]
["bitfinex-derivatives","BTCF0:USTF0",1748070420953,0.25551672,108090.0,108080.0,1.44253874]
["bitfinex-derivatives","BTCF0:USTF0",1748070421449,0.25551672,108090.0,108080.0,1.62753074]
["bitfinex-derivatives","BTCF0:USTF0",1748070421649,0.25551672,108090.0,108080.0,1.93753074]
["bitfinex-derivatives","BTCF0:USTF0",1748070422253,0.25563672,108090.0,108080.0,1.93753074]
["bitfinex-derivatives","BTCF0:USTF0",1748070423257,0.18953672,108090.0,108080.0,1.93753074]
["bitfinex-derivatives","BTCF0:USTF0",1748070423440,0.1850949,108090.0,108080.0,1.93753074]
["bitfinex-derivatives","BTCF0:USTF0",1748070423644,0.1849749,108090.0,108080.0,1.93753074]
["bitfinex-derivatives","BTCF0:USTF0",1748070423847,0.2510949,108090.0,108080.0,1.93753074]
["bitfinex-derivatives","BTCF0:USTF0",1748070424155,0.2182949,108090.0,108080.0,1.93753074]
["bitfinex-derivatives","BTCF0:USTF0",1748070424557,0.22273672,108090.0,108080.0,1.93753074]
["bitfinex-derivatives","BTCF0:USTF0",1748070424855,0.22273672,108090.0,108080.0,1.98097892]
["bitfinex-derivatives","BTCF0:USTF0",1748070425055,0.22273672,108090.0,108080.0,1.16037892]
["bitfinex-derivatives","BTCF0:USTF0",1748070425259,0.28793672,108090.0,108080.0,1.48602692]
["bitfinex-derivatives","BTCF0:USTF0",1748070425459,0.33793672,108090.0,108080.0,1.48602692]
["bitfinex-derivatives","BTCF0:USTF0",1748070425954,0.33793672,108090.0,108080.0,1.44257874]
["bitfinex-derivatives","BTCF0:USTF0",1748070426145,0.28793672,108090.0,108080.0,0.80693074]
["bitfinex-derivatives","BTCF0:USTF0",1748070426347,0.28793672,108090.0,108080.0,1.64757074]
["bitfinex-derivatives","BTCF0:USTF0",1748070427060,0.18953672,108090.0,108080.0,1.64757074]
["bitfinex-derivatives","BTCF0:USTF0",1748070427357,0.18953672,108090.0,108080.0,1.97757074]
["bitfinex-derivatives","BTCF0:USTF0",1748070428063,0.18953672,108090.0,108080.0,2.02101892]
["bitfinex-derivatives","BTCF0:USTF0",1748070429458,0.18953672,108090.0,108080.0,2.02201892]
["bitfinex-derivatives","BTCF0:USTF0",1748070429660,0.18941672,108090.0,108080.0,2.02201892]
["bitfinex-derivatives","BTCF0:USTF0",1748070430055,0.18941672,108090.0,108080.0,2.02401892]
["bitfinex-derivatives","BTCF0:USTF0",1748070430056,0.18953672,108090.0,108080.0,2.02401892]
["bitfinex-derivatives","BTCF0:USTF0",1748070430259,0.18953672,108090.0,108080.0,2.02501892]
["bitfinex-derivatives","BTCF0:USTF0",1748070430762,0.18953672,108090.0,108080.0,1.91559966]
["bitfinex-derivatives","BTCF0:USTF0",1748070430954,0.25213672,108090.0,108080.0,2.02501892]
["bitfinex-derivatives","BTCF0:USTF0",1748070431757,0.25213672,108090.0,108080.0,2.02301892]
["bitfinex-derivatives","BTCF0:USTF0",1748070431956,0.25213672,108090.0,108080.0,2.02601892]
["bitfinex-derivatives","BTCF0:USTF0",1748070433450,0.25213672,108090.0,108080.0,1.91659966]
["bitfinex-derivatives","BTCF0:USTF0",1748070433649,0.25213672,108090.0,108080.0,2.02601892]
["bitfinex-derivatives","BTCF0:USTF0",1748070434364,0.22163672,108090.0,108080.0,2.06120353]
["bitfinex-derivatives","BTCF0:USTF0",1748070435062,0.22151672,108090.0,108080.0,2.06120353]
["bitfinex-derivatives","BTCF0:USTF0",1748070435558,0.25363672,108090.0,108080.0,2.06120353]
["bitfinex-derivatives","BTCF0:USTF0",1748070435775,0.22163672,108090.0,108080.0,2.06120353]
["bitfinex-derivatives","BTCF0:USTF0",1748070436365,0.18953672,108090.0,108080.0,2.06120353]
["bitfinex-derivatives","BTCF0:USTF0",1748070436964,0.25133672,108090.0,108080.0,2.06120353]
["bitfinex-derivatives","BTCF0:USTF0",1748070437864,0.28413672,108090.0,108080.0,2.06116353]
["bitfinex-derivatives","BTCF0:USTF0",1748070438064,0.28413672,108090.0,108080.0,2.02597892]
["bitfinex-derivatives","BTCF0:USTF0",1748070438968,0.28413672,108090.0,108080.0,2.02297892]
["bitfinex-derivatives","BTCF0:USTF0",1748070439162,0.28413672,108090.0,108080.0,2.02497892]
["bitfinex-derivatives","BTCF0:USTF0",1748070439371,0.28413672,108090.0,108080.0,1.91555966]
["bitfinex-derivatives","BTCF0:USTF0",1748070439559,0.28413672,108090.0,108080.0,2.02497892]
["bitfinex-derivatives","BTCF0:USTF0",1748070439858,0.25133672,108090.0,108080.0,2.02197892]
["bitfinex-derivatives","BTCF0:USTF0",1748070440053,0.06636182,108090.0,108080.0,2.02393892]
["bitfinex-derivatives","BTCF0:USTF0",1748070440252,0.00456182,108090.0,108080.0,2.02393892]
["bitfinex-derivatives","BTCF0:USTF0",1748070440654,0.18953682,108090.0,108080.0,2.02393892]
["bitfinex-derivatives","BTCF0:USTF0",1748070440949,0.18953682,108090.0,108080.0,2.02193892]
["bitfinex-derivatives","BTCF0:USTF0",1748070441151,0.18953682,108090.0,108080.0,2.02393892]
["bitfinex-derivatives","BTCF0:USTF0",1748070441661,0.18953682,108090.0,108080.0,2.02493892]
["bitfinex-derivatives","BTCF0:USTF0",1748070442058,0.18941682,108090.0,108080.0,2.02293892]
["bitfinex-derivatives","BTCF0:USTF0",1748070442259,0.18953682,108090.0,108080.0,2.02593892]
["bitfinex-derivatives","BTCF0:USTF0",1748070442867,0.18953682,108090.0,108080.0,2.02493892]
["bitfinex-derivatives","BTCF0:USTF0",1748070443272,0.00456182,108090.0,108080.0,2.02393892]
["bitfinex-derivatives","BTCF0:USTF0",1748070443771,0.00456182,108090.0,108080.0,2.02193892]
["bitfinex-derivatives","BTCF0:USTF0",1748070444066,0.00456182,108090.0,108080.0,2.08279273]
["bitfinex-derivatives","BTCF0:USTF0",1748070444668,0.00444182,108090.0,108080.0,2.08279273]
["bitfinex-derivatives","BTCF0:USTF0",1748070445370,0.06916182,108090.0,108080.0,2.08379273]
["bitfinex-derivatives","BTCF0:USTF0",1748070446070,0.25413672,108090.0,108080.0,1.66747273]
["bitfinex-derivatives","BTCF0:USTF0",1748070446272,0.10166182,108090.0,108080.0,2.08379273]
["bitfinex-derivatives","BTCF0:USTF0",1748070447274,0.10166182,108090.0,108080.0,2.11897734]
["bitfinex-derivatives","BTCF0:USTF0",1748070447465,0.28663672,108090.0,108080.0,2.11897734]
["bitfinex-derivatives","BTCF0:USTF0",1748070447666,0.28663672,108090.0,108080.0,2.33817496]
["bitfinex-derivatives","BTCF0:USTF0",1748070451277,0.28663672,108090.0,108080.0,2.33813496]
["bitfinex-derivatives","BTCF0:USTF0",1748070452276,0.03636182,108090.0,108080.0,2.33813496]
["bitfinex-derivatives","BTCF0:USTF0",1748070452474,0.03624182,108090.0,108080.0,2.33813496]
["bitfinex-derivatives","BTCF0:USTF0",1748070452869,0.03636182,108090.0,108080.0,2.33813496]
["bitfinex-derivatives","BTCF0:USTF0",1748070453070,0.03624182,108090.0,108080.0,2.33813496]
["bitfinex-derivatives","BTCF0:USTF0",1748070453273,0.03636182,108090.0,108080.0,2.33813496]
["bitfinex-derivatives","BTCF0:USTF0",1748070453473,0.03636182,108090.0,108080.0,2.34065496]
["bitfinex-derivatives","BTCF0:USTF0",1748070453776,0.03636182,108090.0,108080.0,2.2310882]
["bitfinex-derivatives","BTCF0:USTF0",1748070453978,0.06966182,108090.0,108080.0,2.2310882]
["bitfinex-derivatives","BTCF0:USTF0",1748070454673,0.03053891,108100.0,108080.0,2.2310882]
["bitfinex-derivatives","BTCF0:USTF0",1748070454873,0.26460854,108100.0,108090.0,0.86042502]
["bitfinex-derivatives","BTCF0:USTF0",1748070455078,0.26460854,108100.0,108090.0,1.21042502]
["bitfinex-derivatives","BTCF0:USTF0",1748070455777,0.07965074,108100.0,108090.0,1.30995377]
["bitfinex-derivatives","BTCF0:USTF0",1748070455980,0.26460854,108100.0,108090.0,1.31195377]
["bitfinex-derivatives","BTCF0:USTF0",1748070457379,0.26460854,108100.0,108090.0,1.31395377]
["bitfinex-derivatives","BTCF0:USTF0",1748070457682,0.07965074,108100.0,108090.0,1.31395377]
["bitfinex-derivatives","BTCF0:USTF0",1748070457980,0.06352,108100.0,108090.0,1.31395377]
["bitfinex-derivatives","BTCF0:USTF0",1748070459481,0.06352,108100.0,108090.0,1.40699219]
["bitfinex-derivatives","BTCF0:USTF0",1748070461176,0.2484778,108100.0,108090.0,1.40699219]
["bitfinex-derivatives","BTCF0:USTF0",1748070461382,0.09412,108100.0,108090.0,2.22999219]
["bitfinex-derivatives","BTCF0:USTF0",1748070463979,0.2790779,108100.0,108090.0,2.22999219]
["bitfinex-derivatives","BTCF0:USTF0",1748070464785,0.09412,108100.0,108090.0,2.22999219]
["bitfinex-derivatives","BTCF0:USTF0",1748070465176,0.2790779,108100.0,108090.0,2.22999219]
["bitfinex-derivatives","BTCF0:USTF0",1748070467483,0.2790779,108100.0,108090.0,1.40699219]
["bitfinex-derivatives","BTCF0:USTF0",1748070467783,0.2790779,108100.0,108090.0,2.16246758]
["bitfinex-derivatives","BTCF0:USTF0",1748070470085,0.28351972,108100.0,108090.0,2.16246758]
["bitfinex-derivatives","BTCF0:USTF0",1748070470990,0.28351972,108100.0,108090.0,1.94341746]
["bitfinex-derivatives","BTCF0:USTF0",1748070471189,0.28351972,108100.0,108090.0,2.16246758]
["bitfinex-derivatives","BTCF0:USTF0",1748070472879,0.09856182,108100.0,108090.0,2.16246758]
["bitfinex-derivatives","BTCF0:USTF0",1748070473074,0.09856182,108100.0,108090.0,2.19506758]
["bitfinex-derivatives","BTCF0:USTF0",1748070475190,0.09856182,108100.0,108090.0,1.97601746]
["bitfinex-derivatives","BTCF0:USTF0",1748070475380,0.09856182,108100.0,108090.0,2.19506758]
["bitfinex-derivatives","BTCF0:USTF0",1748070475785,0.09856182,108100.0,108090.0,2.19505988]
["bitfinex-derivatives","BTCF0:USTF0",1748070476488,0.09856182,108100.0,108090.0,2.23024449]
["bitfinex-derivatives","BTCF0:USTF0",1748070476881,0.09856182,108100.0,108090.0,2.04136477]
["bitfinex-derivatives","BTCF0:USTF0",1748070477077,0.09856182,108100.0,108090.0,2.22633967]
["bitfinex-derivatives","BTCF0:USTF0",1748070477988,0.06796182,108100.0,108090.0,2.22633967]
["bitfinex-derivatives","BTCF0:USTF0",1748070479489,0.06784182,108100.0,108090.0,2.22633967]
["bitfinex-derivatives","BTCF0:USTF0",1748070479991,0.05497064,108100.0,108090.0,2.22633967]
["bitfinex-derivatives","BTCF0:USTF0",1748070480486,0.01446065,108100.0,108090.0,2.33586088]
["bitfinex-derivatives","BTCF0:USTF0",1748070480888,0.03283891,108110.0,108100.0,0.1849578]
["bitfinex-derivatives","BTCF0:USTF0",1748070481086,0.03283891,108110.0,108100.0,1.26682143]
["bitfinex-derivatives","BTCF0:USTF0",1748070481594,0.03283891,108110.0,108100.0,1.15730022]
["bitfinex-derivatives","BTCF0:USTF0",1748070482395,0.03283891,108110.0,108100.0,1.25682897]
["bitfinex-derivatives","BTCF0:USTF0",1748070483293,0.21777961,108110.0,108100.0,1.25682897]
["bitfinex-derivatives","BTCF0:USTF0",1748070483482,0.03295891,108110.0,108100.0,1.25682897]
["bitfinex-derivatives","BTCF0:USTF0",1748070483679,0.06575891,108110.0,108100.0,1.25682897]
["bitfinex-derivatives","BTCF0:USTF0",1748070484096,0.06575891,108110.0,108100.0,1.25882897]
["bitfinex-derivatives","BTCF0:USTF0",1748070484296,0.07020073,108110.0,108100.0,1.25882897]
["bitfinex-derivatives","BTCF0:USTF0",1748070485496,0.07020073,108110.0,108100.0,1.04178655]
["bitfinex-derivatives","BTCF0:USTF0",1748070485699,0.07020073,108110.0,108100.0,1.37035018]
["bitfinex-derivatives","BTCF0:USTF0",1748070486195,0.07020073,108110.0,108100.0,1.04178655]
["bitfinex-derivatives","BTCF0:USTF0",1748070486493,0.07020073,108110.0,108100.0,1.29601358]
["bitfinex-derivatives","BTCF0:USTF0",1748070487587,0.10120073,108110.0,108100.0,1.29601358]
["bitfinex-derivatives","BTCF0:USTF0",1748070488307,0.10120073,108110.0,108100.0,1.40553479]
["bitfinex-derivatives","BTCF0:USTF0",1748070488994,0.10120073,108110.0,108100.0,1.07697116]
["bitfinex-derivatives","BTCF0:USTF0",1748070489303,0.57929927,108130.0,108120.0,0.1849237]
["bitfinex-derivatives","BTCF0:USTF0",1748070489503,0.11010215,108140.0,108130.0,0.1849066]
["bitfinex-derivatives","BTCF0:USTF0",1748070489504,0.20255235,108140.0,108130.0,0.1849066]
["bitfinex-derivatives","BTCF0:USTF0",1748070489703,0.20255235,108140.0,108130.0,0.85522781]
["bitfinex-derivatives","BTCF0:USTF0",1748070490004,0.20255235,108140.0,108130.0,0.7457066]
["bitfinex-derivatives","BTCF0:USTF0",1748070490190,0.20267235,108140.0,108130.0,0.7457066]
["bitfinex-derivatives","BTCF0:USTF0",1748070490388,0.20267235,108140.0,108130.0,0.85522781]
["bitfinex-derivatives","BTCF0:USTF0",1748070490600,0.20255235,108140.0,108130.0,0.85522781]
["bitfinex-derivatives","BTCF0:USTF0",1748070490900,0.20567235,108140.0,108130.0,0.85422781]
["bitfinex-derivatives","BTCF0:USTF0",1748070491796,0.20667235,108140.0,108130.0,0.85422781]
["bitfinex-derivatives","BTCF0:USTF0",1748070492201,0.20767235,108140.0,108130.0,0.85422781]
["bitfinex-derivatives","BTCF0:USTF0",1748070492402,0.30667235,108140.0,108130.0,0.85422781]
["bitfinex-derivatives","BTCF0:USTF0",1748070492596,0.30567235,108140.0,108130.0,0.85422781]
["bitfinex-derivatives","BTCF0:USTF0",1748070492901,0.30267235,108140.0,108130.0,0.85422781]
["bitfinex-derivatives","BTCF0:USTF0",1748070493494,0.30267235,108140.0,108130.0,0.7447066]
["bitfinex-derivatives","BTCF0:USTF0",1748070494000,0.30267235,108140.0,108130.0,0.85422781]
["bitfinex-derivatives","BTCF0:USTF0",1748070495097,0.30267235,108140.0,108130.0,0.89287009]
["bitfinex-derivatives","BTCF0:USTF0",1748070496197,0.01877065,108140.0,108130.0,1.0023913]
["bitfinex-derivatives","BTCF0:USTF0",1748070496393,0.01877065,108140.0,108130.0,1.0627913]
["bitfinex-derivatives","BTCF0:USTF0",1748070496594,0.01865065,108140.0,108130.0,1.0627913]
["bitfinex-derivatives","BTCF0:USTF0",1748070496793,0.01877065,108140.0,108130.0,1.0627913]
["bitfinex-derivatives","BTCF0:USTF0",1748070496995,0.01877065,108140.0,108130.0,0.84374888]
["bitfinex-derivatives","BTCF0:USTF0",1748070497200,0.01877065,108140.0,108130.0,0.89952955]
["bitfinex-derivatives","BTCF0:USTF0",1748070497500,0.01877065,108140.0,108130.0,1.11857197]
["bitfinex-derivatives","BTCF0:USTF0",1748070497699,0.00112,108140.0,108130.0,1.11857197]
["bitfinex-derivatives","BTCF0:USTF0",1748070499697,0.19045172,108140.0,108130.0,0.89952955]
["bitfinex-derivatives","BTCF0:USTF0",1748070499896,0.22085172,108140.0,108130.0,1.07618295]
["bitfinex-derivatives","BTCF0:USTF0",1748070500102,0.66535172,108140.0,108130.0,1.13154295]
["bitfinex-derivatives","BTCF0:USTF0",1748070500802,0.66535172,108140.0,108130.0,1.29234295]
["bitfinex-derivatives","BTCF0:USTF0",1748070501305,0.66535172,108140.0,108130.0,1.26766228]
["bitfinex-derivatives","BTCF0:USTF0",1748070502502,0.66535172,108140.0,108130.0,1.45256928]
["bitfinex-derivatives","BTCF0:USTF0",1748070502802,0.66535172,108140.0,108130.0,1.26766228]
["bitfinex-derivatives","BTCF0:USTF0",1748070503102,0.66535172,108140.0,108130.0,1.45256928]
["bitfinex-derivatives","BTCF0:USTF0",1748070505805,0.66535172,108140.0,108130.0,1.26766228]
["bitfinex-derivatives","BTCF0:USTF0",1748070506009,0.66535172,108140.0,108130.0,1.45256928]
["bitfinex-derivatives","BTCF0:USTF0",1748070508717,0.46535172,108140.0,108130.0,1.45256928]
["bitfinex-derivatives","BTCF0:USTF0",1748070509608,0.46535172,108140.0,108130.0,0.43054228]
["bitfinex-derivatives","BTCF0:USTF0",1748070509807,1.00615172,108140.0,108130.0,0.87576228]
["bitfinex-derivatives","BTCF0:USTF0",1748070510705,1.00615172,108140.0,108130.0,0.45480228]
["bitfinex-derivatives","BTCF0:USTF0",1748070512002,1.00615172,108140.0,108130.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1748070512306,0.184907,108130.0,108120.0,0.68375051]
["bitfinex-derivatives","BTCF0:USTF0",1748070512511,0.447807,108130.0,108120.0,1.05367961]
["bitfinex-derivatives","BTCF0:USTF0",1748070512704,0.447807,108130.0,108120.0,1.05368301]
["bitfinex-derivatives","BTCF0:USTF0",1748070513505,0.447807,108130.0,108120.0,1.41448301]
["bitfinex-derivatives","BTCF0:USTF0",1748070513703,0.447807,108130.0,108120.0,1.51872537]
["bitfinex-derivatives","BTCF0:USTF0",1748070514405,0.447807,108130.0,108120.0,1.51972537]
["bitfinex-derivatives","BTCF0:USTF0",1748070514802,0.447807,108130.0,108120.0,1.33480127]
["bitfinex-derivatives","BTCF0:USTF0",1748070515805,0.447807,108130.0,108120.0,0.49768127]
["bitfinex-derivatives","BTCF0:USTF0",1748070516008,0.447807,108130.0,108120.0,1.33480127]
["bitfinex-derivatives","BTCF0:USTF0",1748070516199,0.447807,108130.0,108120.0,0.49768127]
["bitfinex-derivatives","BTCF0:USTF0",1748070516403,0.447807,108130.0,108120.0,1.33480127]
["bitfinex-derivatives","BTCF0:USTF0",1748070516711,0.447807,108130.0,108120.0,1.51972547]
["bitfinex-derivatives","BTCF0:USTF0",1748070516908,0.447807,108130.0,108120.0,1.33480127]
["bitfinex-derivatives","BTCF0:USTF0",1748070517706,0.447807,108130.0,108120.0,1.33380127]
["bitfinex-derivatives","BTCF0:USTF0",1748070517913,0.448807,108130.0,108120.0,1.33380127]
["bitfinex-derivatives","BTCF0:USTF0",1748070520413,0.448807,108130.0,108120.0,1.51872537]
["bitfinex-derivatives","BTCF0:USTF0",1748070522411,0.448807,108130.0,108120.0,1.33380127]
["bitfinex-derivatives","BTCF0:USTF0",1748070523615,0.448807,108130.0,108120.0,0.49668127]
["bitfinex-derivatives","BTCF0:USTF0",1748070523816,0.448807,108130.0,108120.0,1.33484127]
["bitfinex-derivatives","BTCF0:USTF0",1748070524208,0.448807,108130.0,108120.0,1.51976537]
["bitfinex-derivatives","BTCF0:USTF0",1748070524406,0.448807,108130.0,108120.0,1.33484127]
["bitfinex-derivatives","BTCF0:USTF0",1748070525315,0.448807,108130.0,108120.0,1.51976537]
["bitfinex-derivatives","BTCF0:USTF0",1748070530218,0.416707,108130.0,108120.0,1.51976537]
["bitfinex-derivatives","BTCF0:USTF0",1748070530611,0.416707,108130.0,108120.0,1.57566641]
["bitfinex-derivatives","BTCF0:USTF0",1748070531119,0.42114882,108130.0,108120.0,1.57566641]
["bitfinex-derivatives","BTCF0:USTF0",1748070531419,0.42114882,108130.0,108120.0,1.39074231]
["bitfinex-derivatives","BTCF0:USTF0",1748070531618,0.42114882,108130.0,108120.0,1.60971473]
["bitfinex-derivatives","BTCF0:USTF0",1748070531917,0.42114882,108130.0,108120.0,1.19355473]
["bitfinex-derivatives","BTCF0:USTF0",1748070532117,0.53063503,108130.0,108120.0,1.50026852]
["bitfinex-derivatives","BTCF0:USTF0",1748070532314,0.56253503,108130.0,108120.0,1.50026852]
["bitfinex-derivatives","BTCF0:USTF0",1748070533523,0.45304882,108130.0,108120.0,0.97458231]
["bitfinex-derivatives","BTCF0:USTF0",1748070533712,0.45304882,108130.0,108120.0,0.96428231]
["bitfinex-derivatives","BTCF0:USTF0",1748070533713,0.56253503,108130.0,108120.0,0.96428231]
["bitfinex-derivatives","BTCF0:USTF0",1748070533910,0.76253503,108130.0,108120.0,0.54228231]
["bitfinex-derivatives","BTCF0:USTF0",1748070534111,0.76253503,108130.0,108120.0,0.65176852]
["bitfinex-derivatives","BTCF0:USTF0",1748070534623,0.76253503,108130.0,108120.0,0.59586748]
["bitfinex-derivatives","BTCF0:USTF0",1748070534820,0.76253503,108130.0,108120.0,0.17966748]
["bitfinex-derivatives","BTCF0:USTF0",1748070535026,0.1849242,108120.0,108110.0,0.03518461]
["bitfinex-derivatives","BTCF0:USTF0",1748070535316,1.17859662,108120.0,108110.0,0.03518461]
["bitfinex-derivatives","BTCF0:USTF0",1748070535521,1.17859662,108120.0,108110.0,0.06804212]
["bitfinex-derivatives","BTCF0:USTF0",1748070535723,0.9596242,108120.0,108110.0,0.06804212]
["bitfinex-derivatives","BTCF0:USTF0",1748070535926,0.9596242,108120.0,108110.0,0.03518461]
["bitfinex-derivatives","BTCF0:USTF0",1748070537229,1.0521202,108120.0,108110.0,0.03518461]
["bitfinex-derivatives","BTCF0:USTF0",1748070537615,1.0521202,108120.0,108110.0,0.03618461]
["bitfinex-derivatives","BTCF0:USTF0",1748070538030,1.0521202,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748070539529,1.16166624,108120.0,108110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748070540633,1.57790624,108120.0,108110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748070540836,1.39298204,108120.0,108090.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1748070541133,0.1849754,108090.0,108080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748070541334,0.96532144,108090.0,108080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748070541518,1.15204144,108090.0,108080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748070542222,1.18550052,108090.0,108080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748070542735,0.1849926,108080.0,108070.0,0.00778184]
["bitfinex-derivatives","BTCF0:USTF0",1748070542931,1.06863864,108080.0,108070.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748070544140,1.06863864,108080.0,108070.0,0.00413891]
["bitfinex-derivatives","BTCF0:USTF0",1748070544338,0.9590926,108080.0,108070.0,0.00413891]
["bitfinex-derivatives","BTCF0:USTF0",1748070544539,1.06863864,108080.0,108070.0,0.00413891]
["bitfinex-derivatives","BTCF0:USTF0",1748070544837,1.06863864,108080.0,108070.0,0.00913891]
["bitfinex-derivatives","BTCF0:USTF0",1748070547135,1.06863864,108080.0,108070.0,0.04113891]
["bitfinex-derivatives","BTCF0:USTF0",1748070548853,0.9590926,108080.0,108070.0,0.25684861]
["bitfinex-derivatives","BTCF0:USTF0",1748070549041,0.3181126,108080.0,108070.0,0.61764861]
["bitfinex-derivatives","BTCF0:USTF0",1748070549344,0.2181126,108080.0,108070.0,1.03400861]
["bitfinex-derivatives","BTCF0:USTF0",1748070549532,0.5381126,108080.0,108070.0,1.03400861]
["bitfinex-derivatives","BTCF0:USTF0",1748070549734,0.5695126,108080.0,108070.0,1.03400861]
["bitfinex-derivatives","BTCF0:USTF0",1748070549938,0.5695126,108080.0,108070.0,0.48819891]
["bitfinex-derivatives","BTCF0:USTF0",1748070550139,0.5695126,108080.0,108070.0,0.07183891]
["bitfinex-derivatives","BTCF0:USTF0",1748070550337,0.5695126,108080.0,108070.0,0.48819891]
["bitfinex-derivatives","BTCF0:USTF0",1748070550931,0.9303126,108080.0,108070.0,0.07183891]
["bitfinex-derivatives","BTCF0:USTF0",1748070551236,1.03985864,108080.0,108070.0,0.07183891]
["bitfinex-derivatives","BTCF0:USTF0",1748070551445,1.13238664,108080.0,108070.0,0.00913891]
["bitfinex-derivatives","BTCF0:USTF0",1748070551641,1.03985864,108080.0,108070.0,0.00913891]
["bitfinex-derivatives","BTCF0:USTF0",1748070552143,1.72035864,108080.0,108070.0,0.00913891]
["bitfinex-derivatives","BTCF0:USTF0",1748070554144,1.6108126,108080.0,108070.0,0.00913891]
["bitfinex-derivatives","BTCF0:USTF0",1748070554349,1.72035864,108080.0,108070.0,0.00913891]
["bitfinex-derivatives","BTCF0:USTF0",1748070560345,1.72480046,108080.0,108070.0,0.00913891]
["bitfinex-derivatives","BTCF0:USTF0",1748070561349,1.75500046,108080.0,108070.0,0.00913891]
["bitfinex-derivatives","BTCF0:USTF0",1748070561956,1.64545442,108080.0,108070.0,0.00913891]
["bitfinex-derivatives","BTCF0:USTF0",1748070562138,1.64545442,108080.0,108070.0,0.04023891]
["bitfinex-derivatives","BTCF0:USTF0",1748070562139,1.75500046,108080.0,108070.0,0.04023891]
["bitfinex-derivatives","BTCF0:USTF0",1748070562345,1.75500046,108080.0,108070.0,0.07153891]
["bitfinex-derivatives","BTCF0:USTF0",1748070563046,1.75500046,108080.0,108070.0,0.10173891]
["bitfinex-derivatives","BTCF0:USTF0",1748070563242,1.22305442,108080.0,108070.0,0.10173891]
["bitfinex-derivatives","BTCF0:USTF0",1748070563448,0.90305442,108080.0,108070.0,0.64754861]
["bitfinex-derivatives","BTCF0:USTF0",1748070563649,0.90293442,108080.0,108070.0,0.64754861]
["bitfinex-derivatives","BTCF0:USTF0",1748070563848,0.90305442,108080.0,108070.0,0.64754861]
["bitfinex-derivatives","BTCF0:USTF0",1748070564047,0.90293442,108080.0,108070.0,0.46253891]
["bitfinex-derivatives","BTCF0:USTF0",1748070564347,0.90305442,108080.0,108070.0,0.46253891]
["bitfinex-derivatives","BTCF0:USTF0",1748070570261,0.94305442,108080.0,108070.0,0.46253891]
["bitfinex-derivatives","BTCF0:USTF0",1748070571758,0.94305442,108080.0,108070.0,0.64754851]
["bitfinex-derivatives","BTCF0:USTF0",1748070571954,0.91005442,108080.0,108070.0,1.54501455]
["bitfinex-derivatives","BTCF0:USTF0",1748070572157,0.90993442,108080.0,108070.0,1.54501455]
["bitfinex-derivatives","BTCF0:USTF0",1748070572356,0.91005442,108080.0,108070.0,1.49126633]
["bitfinex-derivatives","BTCF0:USTF0",1748070572558,0.90993442,108080.0,108070.0,1.49126633]
["bitfinex-derivatives","BTCF0:USTF0",1748070572758,0.91005442,108080.0,108070.0,1.49126633]
["bitfinex-derivatives","BTCF0:USTF0",1748070573454,0.87005442,108080.0,108070.0,1.49126633]
["bitfinex-derivatives","BTCF0:USTF0",1748070573648,0.86993442,108080.0,108070.0,1.49126633]
["bitfinex-derivatives","BTCF0:USTF0",1748070573845,0.87005442,108080.0,108070.0,1.49126633]
["bitfinex-derivatives","BTCF0:USTF0",1748070575660,0.18955442,108080.0,108070.0,1.49126633]
["bitfinex-derivatives","BTCF0:USTF0",1748070577264,0.00456182,108080.0,108070.0,1.67530995]
["bitfinex-derivatives","BTCF0:USTF0",1748070577465,0.00456182,108080.0,108070.0,1.65829191]
["bitfinex-derivatives","BTCF0:USTF0",1748070577665,0.00444182,108080.0,108070.0,2.01783795]
["bitfinex-derivatives","BTCF0:USTF0",1748070577967,0.00456182,108080.0,108070.0,2.11897141]
["bitfinex-derivatives","BTCF0:USTF0",1748070579567,0.00456182,108080.0,108070.0,2.20555362]
["bitfinex-derivatives","BTCF0:USTF0",1748070579863,0.18955432,108080.0,108070.0,2.20555362]
["bitfinex-derivatives","BTCF0:USTF0",1748070580065,0.00456182,108080.0,108070.0,2.20555362]
["bitfinex-derivatives","BTCF0:USTF0",1748070580268,0.00456182,108080.0,108070.0,2.30155362]
["bitfinex-derivatives","BTCF0:USTF0",1748070580666,0.00456182,108080.0,108070.0,2.21497141]
["bitfinex-derivatives","BTCF0:USTF0",1748070582165,0.00456182,108080.0,108070.0,1.96497141]
["bitfinex-derivatives","BTCF0:USTF0",1748070582372,0.00456182,108080.0,108070.0,1.9071176]
["bitfinex-derivatives","BTCF0:USTF0",1748070583069,0.00444182,108080.0,108070.0,1.9071176]
["bitfinex-derivatives","BTCF0:USTF0",1748070583270,0.00456182,108080.0,108070.0,1.9071176]
["bitfinex-derivatives","BTCF0:USTF0",1748070583660,0.00456182,108080.0,108070.0,1.96497141]
["bitfinex-derivatives","BTCF0:USTF0",1748070583966,0.00456182,108080.0,108070.0,1.85542537]
["bitfinex-derivatives","BTCF0:USTF0",1748070584269,0.00456182,108080.0,108070.0,1.96497141]
["bitfinex-derivatives","BTCF0:USTF0",1748070584865,0.00456182,108080.0,108070.0,1.9071176]
["bitfinex-derivatives","BTCF0:USTF0",1748070589166,0.00456182,108080.0,108070.0,1.86383795]
["bitfinex-derivatives","BTCF0:USTF0",1748070589672,0.00456182,108080.0,108070.0,1.77130995]
["bitfinex-derivatives","BTCF0:USTF0",1748070591172,0.03646182,108080.0,108070.0,1.77130995]
["bitfinex-derivatives","BTCF0:USTF0",1748070595266,0.03646182,108080.0,108070.0,1.8145896]
["bitfinex-derivatives","BTCF0:USTF0",1748070596271,0.03646182,108080.0,108070.0,2.29467311]
["bitfinex-derivatives","BTCF0:USTF0",1748070601689,0.03646182,108080.0,108070.0,2.35252692]
["bitfinex-derivatives","BTCF0:USTF0",1748070601884,0.06736182,108080.0,108070.0,2.35252692]
["bitfinex-derivatives","BTCF0:USTF0",1748070602385,0.25235442,108080.0,108070.0,1.50908692]
["bitfinex-derivatives","BTCF0:USTF0",1748070602686,0.25235442,108080.0,108070.0,2.34844692]
["bitfinex-derivatives","BTCF0:USTF0",1748070602882,0.28505442,108080.0,108070.0,2.34844692]
["bitfinex-derivatives","BTCF0:USTF0",1748070605692,0.28505442,108080.0,108070.0,2.30516727]
["bitfinex-derivatives","BTCF0:USTF0",1748070606293,0.10006182,108080.0,108070.0,2.30516727]
["bitfinex-derivatives","BTCF0:USTF0",1748070607801,0.10006182,108080.0,108070.0,2.39174948]
["bitfinex-derivatives","BTCF0:USTF0",1748070610006,0.27759121,108100.0,108090.0,0.1849755]
["bitfinex-derivatives","BTCF0:USTF0",1748070610300,0.27759121,108100.0,108090.0,2.06604154]
["bitfinex-derivatives","BTCF0:USTF0",1748070610503,0.30859121,108100.0,108090.0,2.06604154]
["bitfinex-derivatives","BTCF0:USTF0",1748070610698,0.34029121,108100.0,108090.0,2.06604154]
["bitfinex-derivatives","BTCF0:USTF0",1748070611206,0.34029121,108100.0,108090.0,2.06704154]
["bitfinex-derivatives","BTCF0:USTF0",1748070611503,0.34029121,108100.0,108090.0,2.06332154]
["bitfinex-derivatives","BTCF0:USTF0",1748070611904,0.34029121,108100.0,108090.0,2.11911936]
["bitfinex-derivatives","BTCF0:USTF0",1748070612202,0.29404881,108100.0,108090.0,2.11911936]
["bitfinex-derivatives","BTCF0:USTF0",1748070612405,0.06283891,108100.0,108090.0,1.93414386]
["bitfinex-derivatives","BTCF0:USTF0",1748070612603,0.06283891,108100.0,108090.0,2.18361936]
["bitfinex-derivatives","BTCF0:USTF0",1748070612808,0.06295891,108100.0,108090.0,2.18361936]
["bitfinex-derivatives","BTCF0:USTF0",1748070612999,0.06283891,108100.0,108090.0,2.28476197]
["bitfinex-derivatives","BTCF0:USTF0",1748070613199,0.09565891,108100.0,108090.0,2.43476197]
["bitfinex-derivatives","BTCF0:USTF0",1748070613399,0.28061731,108100.0,108090.0,2.43476197]
["bitfinex-derivatives","BTCF0:USTF0",1748070614007,0.28061731,108100.0,108090.0,2.37026197]
["bitfinex-derivatives","BTCF0:USTF0",1748070615204,0.28061731,108100.0,108090.0,2.31246619]
["bitfinex-derivatives","BTCF0:USTF0",1748070615608,0.28061731,108100.0,108090.0,1.98734465]
["bitfinex-derivatives","BTCF0:USTF0",1748070615900,0.28061731,108100.0,108090.0,0.88174465]
["bitfinex-derivatives","BTCF0:USTF0",1748070616103,0.28061731,108100.0,108090.0,0.10014465]
["bitfinex-derivatives","BTCF0:USTF0",1748070616300,0.89141731,108100.0,108090.0,0.93570465]
["bitfinex-derivatives","BTCF0:USTF0",1748070616700,0.53061731,108100.0,108090.0,0.89235782]
["bitfinex-derivatives","BTCF0:USTF0",1748070617507,0.53061731,108100.0,108090.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1748070620311,0.53505913,108100.0,108090.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1748070620812,0.53505913,108100.0,108090.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1748070621002,0.53505913,108100.0,108090.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1748070621397,0.53505913,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748070621606,0.53505913,108100.0,108090.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1748070623215,0.53505913,108100.0,108090.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1748070623216,0.89585913,108100.0,108090.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1748070629209,0.1849755,108090.0,108080.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748070629412,1.06672154,108090.0,108080.0,0.41645891]
["bitfinex-derivatives","BTCF0:USTF0",1748070629612,1.06672154,108090.0,108070.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1748070629613,0.1849926,108080.0,108070.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1748070629812,0.1850097,108070.0,108060.0,0.0759731]
["bitfinex-derivatives","BTCF0:USTF0",1748070630013,0.4464097,108070.0,108060.0,0.9116131]
["bitfinex-derivatives","BTCF0:USTF0",1748070630216,0.4464097,108070.0,108060.0,0.86826627]
["bitfinex-derivatives","BTCF0:USTF0",1748070631019,0.4464097,108070.0,108060.0,0.87326627]
["bitfinex-derivatives","BTCF0:USTF0",1748070631226,0.4464097,108070.0,108060.0,0.87826627]
["bitfinex-derivatives","BTCF0:USTF0",1748070633011,0.4464097,108070.0,108060.0,1.09379307]
["bitfinex-derivatives","BTCF0:USTF0",1748070633218,0.4464097,108070.0,108060.0,0.90876627]
["bitfinex-derivatives","BTCF0:USTF0",1748070633520,0.4464097,108070.0,108060.0,1.09379307]
["bitfinex-derivatives","BTCF0:USTF0",1748070633720,0.4464097,108070.0,108060.0,1.45459307]
["bitfinex-derivatives","BTCF0:USTF0",1748070634022,0.2765297,108070.0,108060.0,1.60601911]
["bitfinex-derivatives","BTCF0:USTF0",1748070634528,0.2465297,108070.0,108060.0,1.49647307]
["bitfinex-derivatives","BTCF0:USTF0",1748070634725,0.2465297,108070.0,108060.0,0.66075307]
["bitfinex-derivatives","BTCF0:USTF0",1748070634922,0.2465297,108070.0,108060.0,1.49647307]
["bitfinex-derivatives","BTCF0:USTF0",1748070636427,0.2465297,108070.0,108060.0,1.31144627]
["bitfinex-derivatives","BTCF0:USTF0",1748070636634,0.25097152,108070.0,108060.0,1.49647307]
["bitfinex-derivatives","BTCF0:USTF0",1748070640331,0.25097152,108070.0,108060.0,0.66075307]
["bitfinex-derivatives","BTCF0:USTF0",1748070640531,0.25097152,108070.0,108060.0,1.49655307]
["bitfinex-derivatives","BTCF0:USTF0",1748070641933,0.25097152,108070.0,108060.0,1.52765307]
["bitfinex-derivatives","BTCF0:USTF0",1748070642231,0.25097152,108070.0,108060.0,1.87765307]
["bitfinex-derivatives","BTCF0:USTF0",1748070643933,0.00456182,108070.0,108060.0,1.87765307]
["bitfinex-derivatives","BTCF0:USTF0",1748070644136,0.18945152,108070.0,108060.0,1.87765307]
["bitfinex-derivatives","BTCF0:USTF0",1748070644433,0.18957152,108070.0,108060.0,1.98719911]
["bitfinex-derivatives","BTCF0:USTF0",1748070644733,0.22217152,108070.0,108060.0,1.98719911]
["bitfinex-derivatives","BTCF0:USTF0",1748070645031,0.22217152,108070.0,108060.0,1.87765307]
["bitfinex-derivatives","BTCF0:USTF0",1748070645329,0.22217152,108070.0,108060.0,1.46125307]
["bitfinex-derivatives","BTCF0:USTF0",1748070645533,0.22217152,108070.0,108060.0,1.87765307]
["bitfinex-derivatives","BTCF0:USTF0",1748070646832,0.22217152,108070.0,108060.0,1.98719911]
["bitfinex-derivatives","BTCF0:USTF0",1748070650634,0.22217152,108070.0,108060.0,1.81719911]
["bitfinex-derivatives","BTCF0:USTF0",1748070650827,0.22217152,108070.0,108060.0,1.70765307]
["bitfinex-derivatives","BTCF0:USTF0",1748070651034,0.22217152,108070.0,108060.0,1.81719911]
["bitfinex-derivatives","BTCF0:USTF0",1748070655138,0.00456182,108070.0,108060.0,1.81719911]
["bitfinex-derivatives","BTCF0:USTF0",1748070655343,0.18957152,108070.0,108060.0,1.81719911]
["bitfinex-derivatives","BTCF0:USTF0",1748070656143,0.18945152,108070.0,108060.0,1.81719911]
["bitfinex-derivatives","BTCF0:USTF0",1748070656338,0.18957152,108070.0,108060.0,1.81719911]
["bitfinex-derivatives","BTCF0:USTF0",1748070656740,0.18957152,108070.0,108060.0,1.87286985]
["bitfinex-derivatives","BTCF0:USTF0",1748070657539,0.00456182,108070.0,108060.0,1.98241589]
["bitfinex-derivatives","BTCF0:USTF0",1748070657739,0.21172529,108090.0,108080.0,0.1849925]
["bitfinex-derivatives","BTCF0:USTF0",1748070657940,0.24182529,108090.0,108080.0,1.54145854]
["bitfinex-derivatives","BTCF0:USTF0",1748070658139,0.24182529,108090.0,108080.0,1.5247125]
["bitfinex-derivatives","BTCF0:USTF0",1748070658346,0.27384529,108090.0,108080.0,1.4747125]
["bitfinex-derivatives","BTCF0:USTF0",1748070658742,0.27384529,108090.0,108080.0,1.4847125]
["bitfinex-derivatives","BTCF0:USTF0",1748070658947,0.27384529,108090.0,108080.0,1.4867125]
["bitfinex-derivatives","BTCF0:USTF0",1748070659548,0.27384529,108090.0,108080.0,1.54438324]
["bitfinex-derivatives","BTCF0:USTF0",1748070660743,0.27384529,108090.0,108080.0,1.32889074]
["bitfinex-derivatives","BTCF0:USTF0",1748070660942,0.28384529,108090.0,108080.0,0.92775074]
["bitfinex-derivatives","BTCF0:USTF0",1748070661250,0.28384529,108090.0,108080.0,1.47354324]
["bitfinex-derivatives","BTCF0:USTF0",1748070662049,0.28384529,108090.0,108080.0,1.50364324]
["bitfinex-derivatives","BTCF0:USTF0",1748070662250,0.28384529,108090.0,108080.0,1.4799725]
["bitfinex-derivatives","BTCF0:USTF0",1748070663945,0.28384529,108090.0,108080.0,1.29498]
["bitfinex-derivatives","BTCF0:USTF0",1748070664961,0.28828711,108090.0,108080.0,1.26298]
["bitfinex-derivatives","BTCF0:USTF0",1748070666361,0.28828711,108090.0,108080.0,1.4479726]
["bitfinex-derivatives","BTCF0:USTF0",1748070666551,0.28828711,108090.0,108080.0,0.6118926]
["bitfinex-derivatives","BTCF0:USTF0",1748070666751,0.28828711,108090.0,108080.0,1.4479326]
["bitfinex-derivatives","BTCF0:USTF0",1748070667250,0.28828711,108090.0,108080.0,0.6118926]
["bitfinex-derivatives","BTCF0:USTF0",1748070667451,0.28828711,108090.0,108080.0,1.4479326]
["bitfinex-derivatives","BTCF0:USTF0",1748070667859,0.28828711,108090.0,108080.0,0.6118926]
["bitfinex-derivatives","BTCF0:USTF0",1748070668059,0.28828711,108090.0,108080.0,1.4479326]
["bitfinex-derivatives","BTCF0:USTF0",1748070670064,0.28828711,108090.0,108080.0,1.55747864]
["bitfinex-derivatives","BTCF0:USTF0",1748070670360,0.27828711,108090.0,108080.0,1.63747864]
["bitfinex-derivatives","BTCF0:USTF0",1748070670559,0.27816711,108090.0,108080.0,1.66777864]
["bitfinex-derivatives","BTCF0:USTF0",1748070670752,0.27816711,108090.0,108080.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1748070670753,0.27828711,108090.0,108080.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1748070670948,0.27828711,108090.0,108080.0,1.23284]
["bitfinex-derivatives","BTCF0:USTF0",1748070671561,0.34828711,108090.0,108080.0,1.23284]
["bitfinex-derivatives","BTCF0:USTF0",1748070672065,0.34828711,108090.0,108080.0,1.4178329]
["bitfinex-derivatives","BTCF0:USTF0",1748070672262,0.34828711,108090.0,108080.0,1.23284]
["bitfinex-derivatives","BTCF0:USTF0",1748070672767,0.34828711,108090.0,108080.0,1.4178329]
["bitfinex-derivatives","BTCF0:USTF0",1748070674857,0.27828711,108090.0,108080.0,1.4178329]
["bitfinex-derivatives","BTCF0:USTF0",1748070675164,0.27828711,108090.0,108080.0,1.4812329]
["bitfinex-derivatives","BTCF0:USTF0",1748070675467,0.27828711,108090.0,108080.0,1.59077894]
["bitfinex-derivatives","BTCF0:USTF0",1748070675657,0.27828711,108090.0,108080.0,1.61077894]
["bitfinex-derivatives","BTCF0:USTF0",1748070675858,0.24638711,108090.0,108080.0,1.61077894]
["bitfinex-derivatives","BTCF0:USTF0",1748070676561,0.24626711,108090.0,108080.0,1.61077894]
["bitfinex-derivatives","BTCF0:USTF0",1748070677064,0.24638711,108090.0,108080.0,1.61077894]
["bitfinex-derivatives","BTCF0:USTF0",1748070677263,0.27688711,108090.0,108080.0,1.61077894]
["bitfinex-derivatives","BTCF0:USTF0",1748070677865,0.27688711,108090.0,108080.0,1.6664214]
["bitfinex-derivatives","BTCF0:USTF0",1748070680768,0.21628711,108090.0,108080.0,1.6664214]
["bitfinex-derivatives","BTCF0:USTF0",1748070681166,0.18955262,108090.0,108080.0,1.6664214]
["bitfinex-derivatives","BTCF0:USTF0",1748070681472,0.22285262,108090.0,108080.0,1.9264214]
["bitfinex-derivatives","BTCF0:USTF0",1748070681669,0.18955262,108090.0,108080.0,1.9264214]
["bitfinex-derivatives","BTCF0:USTF0",1748070682073,0.18943262,108090.0,108080.0,1.8064214]
["bitfinex-derivatives","BTCF0:USTF0",1748070682268,0.00456182,108090.0,108080.0,1.6464214]
["bitfinex-derivatives","BTCF0:USTF0",1748070682476,0.00444182,108090.0,108080.0,1.9864214]
["bitfinex-derivatives","BTCF0:USTF0",1748070682780,0.00456182,108090.0,108080.0,2.02976823]
["bitfinex-derivatives","BTCF0:USTF0",1748070684470,0.00456182,108090.0,108080.0,3.07888823]
["bitfinex-derivatives","BTCF0:USTF0",1748070684770,0.00456182,108090.0,108080.0,3.13668401]
["bitfinex-derivatives","BTCF0:USTF0",1748070687779,0.18953762,108090.0,108080.0,3.13664401]
["bitfinex-derivatives","BTCF0:USTF0",1748070688572,0.00456182,108090.0,108080.0,3.13664401]
["bitfinex-derivatives","BTCF0:USTF0",1748070688879,0.00456182,108090.0,108080.0,3.17196882]
["bitfinex-derivatives","BTCF0:USTF0",1748070689273,0.00444182,108090.0,108080.0,3.17196882]
["bitfinex-derivatives","BTCF0:USTF0",1748070689471,0.00456182,108090.0,108080.0,3.17196882]
["bitfinex-derivatives","BTCF0:USTF0",1748070691984,0.00456182,108090.0,108080.0,3.53276882]
["bitfinex-derivatives","BTCF0:USTF0",1748070695987,0.00456182,108090.0,108080.0,3.42322278]
["bitfinex-derivatives","BTCF0:USTF0",1748070696188,0.00456182,108090.0,108080.0,3.53276882]
["bitfinex-derivatives","BTCF0:USTF0",1748070696485,0.00456182,108090.0,108080.0,3.42322278]
["bitfinex-derivatives","BTCF0:USTF0",1748070696690,0.00456182,108090.0,108080.0,3.53276882]
["bitfinex-derivatives","BTCF0:USTF0",1748070697988,0.03636182,108090.0,108080.0,3.53276882]
["bitfinex-derivatives","BTCF0:USTF0",1748070699492,0.00456182,108090.0,108080.0,3.53276882]
["bitfinex-derivatives","BTCF0:USTF0",1748070699792,0.2625487,108100.0,108090.0,0.1849758]
["bitfinex-derivatives","BTCF0:USTF0",1748070699982,0.2625487,108100.0,108090.0,1.12236788]
["bitfinex-derivatives","BTCF0:USTF0",1748070700685,0.2626687,108100.0,108090.0,1.12236788]
["bitfinex-derivatives","BTCF0:USTF0",1748070700885,0.2626687,108100.0,108090.0,1.01282184]
["bitfinex-derivatives","BTCF0:USTF0",1748070701086,0.2626687,108100.0,108090.0,1.42910184]
["bitfinex-derivatives","BTCF0:USTF0",1748070702282,0.2626687,108100.0,108090.0,1.06830184]
["bitfinex-derivatives","BTCF0:USTF0",1748070702483,0.2626687,108100.0,108090.0,1.78990184]
["bitfinex-derivatives","BTCF0:USTF0",1748070704188,0.2626687,108100.0,108090.0,1.84555289]
["bitfinex-derivatives","BTCF0:USTF0",1748070705988,0.2626687,108100.0,108090.0,1.31972685]
["bitfinex-derivatives","BTCF0:USTF0",1748070706185,0.2626687,108100.0,108090.0,2.22481289]
["bitfinex-derivatives","BTCF0:USTF0",1748070706390,0.2626687,108100.0,108090.0,2.16061289]
["bitfinex-derivatives","BTCF0:USTF0",1748070706695,0.2626687,108100.0,108090.0,1.96221289]
["bitfinex-derivatives","BTCF0:USTF0",1748070708490,0.2626687,108100.0,108090.0,1.28387997]
["bitfinex-derivatives","BTCF0:USTF0",1748070708690,0.2626687,108100.0,108090.0,2.00547997]
["bitfinex-derivatives","BTCF0:USTF0",1748070709691,0.26711052,108100.0,108090.0,2.00547997]
["bitfinex-derivatives","BTCF0:USTF0",1748070710599,0.08215182,108100.0,108090.0,2.00547997]
["bitfinex-derivatives","BTCF0:USTF0",1748070710789,0.08215182,108100.0,108090.0,2.26997997]
["bitfinex-derivatives","BTCF0:USTF0",1748070710997,0.08203182,108100.0,108090.0,2.26997997]
["bitfinex-derivatives","BTCF0:USTF0",1748070711198,0.26711062,108100.0,108090.0,2.26997997]
["bitfinex-derivatives","BTCF0:USTF0",1748070713805,0.26711062,108100.0,108090.0,2.32766941]
["bitfinex-derivatives","BTCF0:USTF0",1748070714208,0.03766182,108100.0,108090.0,2.32766941]
["bitfinex-derivatives","BTCF0:USTF0",1748070714896,0.03766182,108100.0,108090.0,2.48048253]
["bitfinex-derivatives","BTCF0:USTF0",1748070715609,0.03766182,108100.0,108090.0,2.48248253]
["bitfinex-derivatives","BTCF0:USTF0",1748070715797,0.03766182,108100.0,108090.0,2.48548253]
["bitfinex-derivatives","BTCF0:USTF0",1748070715998,0.03766182,108100.0,108090.0,2.52078846]
["bitfinex-derivatives","BTCF0:USTF0",1748070716807,0.03766182,108100.0,108090.0,2.52178846]
["bitfinex-derivatives","BTCF0:USTF0",1748070716999,0.03754182,108100.0,108090.0,2.52178846]
["bitfinex-derivatives","BTCF0:USTF0",1748070717807,0.03766182,108100.0,108090.0,2.52178846]
["bitfinex-derivatives","BTCF0:USTF0",1748070719707,0.03766182,108100.0,108090.0,1.65853311]
["bitfinex-derivatives","BTCF0:USTF0",1748070719898,0.03766182,108100.0,108090.0,2.38013311]
["bitfinex-derivatives","BTCF0:USTF0",1748070720098,0.03766182,108100.0,108090.0,2.56510891]
["bitfinex-derivatives","BTCF0:USTF0",1748070720299,0.03766182,108100.0,108090.0,2.34601683]
["bitfinex-derivatives","BTCF0:USTF0",1748070720500,0.03766182,108100.0,108090.0,2.56510891]
["bitfinex-derivatives","BTCF0:USTF0",1748070722210,0.06796182,108100.0,108090.0,2.56510891]
["bitfinex-derivatives","BTCF0:USTF0",1748070723010,0.06796182,108100.0,108090.0,2.14886891]
["bitfinex-derivatives","BTCF0:USTF0",1748070723213,0.25292132,108100.0,108090.0,2.45556287]
["bitfinex-derivatives","BTCF0:USTF0",1748070723408,0.28602132,108100.0,108090.0,2.45556287]
["bitfinex-derivatives","BTCF0:USTF0",1748070723608,0.28602132,108100.0,108090.0,2.36902871]
["bitfinex-derivatives","BTCF0:USTF0",1748070724116,0.28602132,108100.0,108090.0,2.25948267]
["bitfinex-derivatives","BTCF0:USTF0",1748070724300,0.28602132,108100.0,108090.0,2.36902871]
["bitfinex-derivatives","BTCF0:USTF0",1748070724508,0.10106182,108100.0,108090.0,2.36802871]
["bitfinex-derivatives","BTCF0:USTF0",1748070724704,0.28602132,108100.0,108090.0,2.36802871]
["bitfinex-derivatives","BTCF0:USTF0",1748070725112,0.28602132,108100.0,108090.0,1.53718871]
["bitfinex-derivatives","BTCF0:USTF0",1748070725413,0.28602132,108100.0,108090.0,2.33592871]
["bitfinex-derivatives","BTCF0:USTF0",1748070725915,0.28602132,108100.0,108090.0,2.33392871]
["bitfinex-derivatives","BTCF0:USTF0",1748070726104,0.28602132,108100.0,108090.0,2.33692871]
["bitfinex-derivatives","BTCF0:USTF0",1748070730319,0.28602132,108100.0,108090.0,1.50808871]
["bitfinex-derivatives","BTCF0:USTF0",1748070730510,0.28602132,108100.0,108090.0,2.33692871]
["bitfinex-derivatives","BTCF0:USTF0",1748070730917,0.28602132,108100.0,108090.0,1.29071291]
["bitfinex-derivatives","BTCF0:USTF0",1748070731111,0.36602132,108100.0,108090.0,0.20796687]
["bitfinex-derivatives","BTCF0:USTF0",1748070731312,0.64682132,108100.0,108090.0,1.02680687]
["bitfinex-derivatives","BTCF0:USTF0",1748070731512,0.89682132,108100.0,108090.0,1.02680687]
["bitfinex-derivatives","BTCF0:USTF0",1748070731914,0.89682132,108100.0,108090.0,0.19796687]
["bitfinex-derivatives","BTCF0:USTF0",1748070732115,0.53602132,108100.0,108090.0,1.02480687]
["bitfinex-derivatives","BTCF0:USTF0",1748070732419,0.53602132,108100.0,108090.0,0.03930593]
["bitfinex-derivatives","BTCF0:USTF0",1748070732917,0.53602132,108100.0,108090.0,0.86814593]
["bitfinex-derivatives","BTCF0:USTF0",1748070733120,0.89682132,108100.0,108090.0,0.86814593]
["bitfinex-derivatives","BTCF0:USTF0",1748070733429,0.89682132,108100.0,108090.0,0.45190593]
["bitfinex-derivatives","BTCF0:USTF0",1748070733727,0.98933333,108100.0,108090.0,0.86814593]
["bitfinex-derivatives","BTCF0:USTF0",1748070734129,0.98933333,108100.0,108090.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1748070735527,1.23933333,108100.0,108090.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1748070737029,1.23933333,108100.0,108090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748070740234,0.98933333,108100.0,108090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748070741939,0.98933333,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748070742140,0.99333333,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748070742323,0.80837383,108100.0,108080.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1748070742528,0.6400767,108090.0,108080.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1748070742736,1.0100767,108090.0,108080.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1748070743336,0.1849938,108080.0,108070.0,1.04989481]
["bitfinex-derivatives","BTCF0:USTF0",1748070743537,0.4892938,108080.0,108070.0,1.49911481]
["bitfinex-derivatives","BTCF0:USTF0",1748070745339,0.4892938,108080.0,108070.0,1.45286211]
["bitfinex-derivatives","BTCF0:USTF0",1748070746738,0.2792938,108080.0,108070.0,1.59240815]
["bitfinex-derivatives","BTCF0:USTF0",1748070746934,0.2792938,108080.0,108070.0,1.65510815]
["bitfinex-derivatives","BTCF0:USTF0",1748070747838,0.2794138,108080.0,108070.0,1.65510815]
["bitfinex-derivatives","BTCF0:USTF0",1748070748335,0.2794138,108080.0,108070.0,1.54556211]
["bitfinex-derivatives","BTCF0:USTF0",1748070748535,0.2794138,108080.0,108070.0,1.65510815]
["bitfinex-derivatives","BTCF0:USTF0",1748070750035,0.2152138,108080.0,108070.0,1.65510815]
["bitfinex-derivatives","BTCF0:USTF0",1748070750533,0.2150938,108080.0,108070.0,1.65510815]
["bitfinex-derivatives","BTCF0:USTF0",1748070750732,0.2152138,108080.0,108070.0,1.65510815]
["bitfinex-derivatives","BTCF0:USTF0",1748070756340,0.21965562,108080.0,108070.0,1.65510815]
["bitfinex-derivatives","BTCF0:USTF0",1748070757044,0.21965562,108080.0,108070.0,1.88510815]
["bitfinex-derivatives","BTCF0:USTF0",1748070757344,0.18955562,108080.0,108070.0,1.88510815]
["bitfinex-derivatives","BTCF0:USTF0",1748070758245,0.00456182,108080.0,108070.0,1.88510815]
["bitfinex-derivatives","BTCF0:USTF0",1748070758759,0.18955562,108080.0,108070.0,1.88510815]
["bitfinex-derivatives","BTCF0:USTF0",1748070758950,0.18955562,108080.0,108070.0,1.94067498]
["bitfinex-derivatives","BTCF0:USTF0",1748070759155,0.18943562,108080.0,108070.0,1.94067498]
["bitfinex-derivatives","BTCF0:USTF0",1748070759354,0.18955562,108080.0,108070.0,1.94067498]
["bitfinex-derivatives","BTCF0:USTF0",1748070760253,0.18955562,108080.0,108070.0,1.98399543]
["bitfinex-derivatives","BTCF0:USTF0",1748070761060,0.18955562,108080.0,108070.0,1.62319543]
["bitfinex-derivatives","BTCF0:USTF0",1748070761260,0.18955562,108080.0,108070.0,2.34479543]
["bitfinex-derivatives","BTCF0:USTF0",1748070761960,0.00456182,108080.0,108070.0,2.34479543]
["bitfinex-derivatives","BTCF0:USTF0",1748070762157,0.2639148,108100.0,108090.0,0.1849767]
["bitfinex-derivatives","BTCF0:USTF0",1748070762459,0.3563999,108100.0,108090.0,1.91392274]
["bitfinex-derivatives","BTCF0:USTF0",1748070762760,0.3563999,108100.0,108090.0,2.00572274]
["bitfinex-derivatives","BTCF0:USTF0",1748070763160,0.3565199,108100.0,108090.0,2.00572274]
["bitfinex-derivatives","BTCF0:USTF0",1748070763371,0.3583999,108100.0,108090.0,2.00572274]
["bitfinex-derivatives","BTCF0:USTF0",1748070763662,0.3585199,108100.0,108090.0,2.00572274]
["bitfinex-derivatives","BTCF0:USTF0",1748070763858,0.3605199,108100.0,108090.0,2.00572274]
["bitfinex-derivatives","BTCF0:USTF0",1748070764060,0.3585199,108100.0,108090.0,2.00572274]
["bitfinex-derivatives","BTCF0:USTF0",1748070764361,0.3565199,108100.0,108090.0,2.00572274]
["bitfinex-derivatives","BTCF0:USTF0",1748070764958,0.3565199,108100.0,108090.0,1.82074604]
["bitfinex-derivatives","BTCF0:USTF0",1748070765162,0.3868199,108100.0,108090.0,2.00572274]
["bitfinex-derivatives","BTCF0:USTF0",1748070766065,0.3868199,108100.0,108090.0,1.82074604]
["bitfinex-derivatives","BTCF0:USTF0",1748070766265,0.4168199,108100.0,108090.0,2.00572274]
["bitfinex-derivatives","BTCF0:USTF0",1748070766559,0.4168199,108100.0,108090.0,1.75074604]
["bitfinex-derivatives","BTCF0:USTF0",1748070766753,0.4168199,108100.0,108090.0,1.6412]
["bitfinex-derivatives","BTCF0:USTF0",1748070767163,0.4168199,108100.0,108090.0,1.8261767]
["bitfinex-derivatives","BTCF0:USTF0",1748070767364,0.4168199,108100.0,108090.0,1.6378]
["bitfinex-derivatives","BTCF0:USTF0",1748070767665,0.4168199,108100.0,108090.0,1.8227767]
["bitfinex-derivatives","BTCF0:USTF0",1748070768164,0.4168199,108100.0,108090.0,1.6378]
["bitfinex-derivatives","BTCF0:USTF0",1748070768366,0.4168199,108100.0,108090.0,1.8227767]
["bitfinex-derivatives","BTCF0:USTF0",1748070769567,0.42126172,108100.0,108090.0,1.8227767]
["bitfinex-derivatives","BTCF0:USTF0",1748070769866,0.42526172,108100.0,108090.0,1.8227767]
["bitfinex-derivatives","BTCF0:USTF0",1748070770270,0.47526172,108100.0,108090.0,1.8227767]
["bitfinex-derivatives","BTCF0:USTF0",1748070770570,0.47926172,108100.0,108090.0,1.8227767]
["bitfinex-derivatives","BTCF0:USTF0",1748070771070,0.47526172,108100.0,108090.0,1.8227767]
["bitfinex-derivatives","BTCF0:USTF0",1748070771270,0.47626172,108100.0,108090.0,1.8227767]
["bitfinex-derivatives","BTCF0:USTF0",1748070771765,0.47426172,108100.0,108090.0,1.8227767]
["bitfinex-derivatives","BTCF0:USTF0",1748070772073,0.47426172,108100.0,108090.0,1.6378]
["bitfinex-derivatives","BTCF0:USTF0",1748070772371,0.49426172,108100.0,108090.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1748070772579,0.49326172,108100.0,108090.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1748070773259,0.49326172,108100.0,108090.0,1.7621767]
["bitfinex-derivatives","BTCF0:USTF0",1748070773664,0.49326172,108100.0,108090.0,0.9377767]
["bitfinex-derivatives","BTCF0:USTF0",1748070773958,0.49326172,108100.0,108090.0,1.8227367]
["bitfinex-derivatives","BTCF0:USTF0",1748070775672,0.49326172,108100.0,108090.0,1.93228274]
["bitfinex-derivatives","BTCF0:USTF0",1748070778072,0.46326172,108100.0,108090.0,1.93228274]
["bitfinex-derivatives","BTCF0:USTF0",1748070778277,0.39326172,108100.0,108090.0,1.51596274]
["bitfinex-derivatives","BTCF0:USTF0",1748070778475,0.39314172,108100.0,108090.0,1.93228274]
["bitfinex-derivatives","BTCF0:USTF0",1748070778673,0.42624172,108100.0,108090.0,1.93228274]
["bitfinex-derivatives","BTCF0:USTF0",1748070778871,0.42636172,108100.0,108090.0,1.93228274]
["bitfinex-derivatives","BTCF0:USTF0",1748070783177,0.27047662,108100.0,108090.0,2.03228274]
["bitfinex-derivatives","BTCF0:USTF0",1748070784072,0.27047662,108100.0,108090.0,1.84624964]
["bitfinex-derivatives","BTCF0:USTF0",1748070784377,0.27047662,108100.0,108090.0,1.9018675]
["bitfinex-derivatives","BTCF0:USTF0",1748070790483,0.00656182,108100.0,108090.0,2.01141354]
["bitfinex-derivatives","BTCF0:USTF0",1748070790783,0.00656182,108100.0,108090.0,2.16141354]
["bitfinex-derivatives","BTCF0:USTF0",1748070790981,0.00644182,108100.0,108090.0,2.16141354]
["bitfinex-derivatives","BTCF0:USTF0",1748070791177,0.00656182,108100.0,108090.0,2.16141354]
["bitfinex-derivatives","BTCF0:USTF0",1748070791380,0.00656182,108100.0,108090.0,2.0518675]
["bitfinex-derivatives","BTCF0:USTF0",1748070791581,0.00556182,108100.0,108090.0,2.09518795]
["bitfinex-derivatives","BTCF0:USTF0",1748070791881,0.00556182,108100.0,108090.0,2.09718795]
["bitfinex-derivatives","BTCF0:USTF0",1748070792581,0.19052142,108100.0,108090.0,2.09718795]
["bitfinex-derivatives","BTCF0:USTF0",1748070792883,0.18952142,108100.0,108090.0,2.09918795]
["bitfinex-derivatives","BTCF0:USTF0",1748070794074,0.18952142,108100.0,108090.0,2.13449388]
["bitfinex-derivatives","BTCF0:USTF0",1748070794884,0.18952142,108100.0,108090.0,1.71817388]
["bitfinex-derivatives","BTCF0:USTF0",1748070795180,0.22042142,108100.0,108090.0,2.13445388]
["bitfinex-derivatives","BTCF0:USTF0",1748070797385,0.22042142,108100.0,108090.0,2.27716653]
["bitfinex-derivatives","BTCF0:USTF0",1748070797689,0.22042142,108100.0,108090.0,2.38665957]
["bitfinex-derivatives","BTCF0:USTF0",1748070798484,0.22042142,108100.0,108090.0,1.75134049]
["bitfinex-derivatives","BTCF0:USTF0",1748070798683,0.22042142,108100.0,108090.0,2.38665957]
["bitfinex-derivatives","BTCF0:USTF0",1748070798886,0.25192142,108100.0,108090.0,2.38665957]
["bitfinex-derivatives","BTCF0:USTF0",1748070799079,0.18952142,108100.0,108090.0,2.27714003]
["bitfinex-derivatives","BTCF0:USTF0",1748070799283,0.22192142,108100.0,108090.0,2.38665957]
["bitfinex-derivatives","BTCF0:USTF0",1748070802384,0.22192142,108100.0,108090.0,2.35135364]
["bitfinex-derivatives","BTCF0:USTF0",1748070804297,0.22292142,108100.0,108090.0,2.34935364]
["bitfinex-derivatives","BTCF0:USTF0",1748070804482,0.22292142,108100.0,108090.0,2.13031456]
["bitfinex-derivatives","BTCF0:USTF0",1748070804679,0.22292142,108100.0,108090.0,2.34935364]
["bitfinex-derivatives","BTCF0:USTF0",1748070804991,0.22192142,108100.0,108090.0,2.34735364]
["bitfinex-derivatives","BTCF0:USTF0",1748070805985,0.00013891,108110.0,108100.0,0.1849596]
["bitfinex-derivatives","BTCF0:USTF0",1748070806192,0.83285903,108130.0,108120.0,0.1849254]
["bitfinex-derivatives","BTCF0:USTF0",1748070806387,0.2711483,108130.0,108120.0,1.25584448]
["bitfinex-derivatives","BTCF0:USTF0",1748070806586,0.2711483,108130.0,108120.0,1.35204448]
["bitfinex-derivatives","BTCF0:USTF0",1748070806891,0.00012,108130.0,108120.0,2.02236402]
["bitfinex-derivatives","BTCF0:USTF0",1748070807094,0.20250709,108140.0,108130.0,0.1849083]
["bitfinex-derivatives","BTCF0:USTF0",1748070807286,0.20250709,108140.0,108130.0,0.83712784]
["bitfinex-derivatives","BTCF0:USTF0",1748070807502,0.20250709,108140.0,108130.0,0.87042784]
["bitfinex-derivatives","BTCF0:USTF0",1748070807791,0.20250709,108140.0,108130.0,0.86742784]
["bitfinex-derivatives","BTCF0:USTF0",1748070807987,0.01761269,108140.0,108130.0,0.86742784]
["bitfinex-derivatives","BTCF0:USTF0",1748070808490,0.02573269,108140.0,108130.0,0.86742784]
["bitfinex-derivatives","BTCF0:USTF0",1748070808985,0.02561269,108140.0,108130.0,0.86742784]
["bitfinex-derivatives","BTCF0:USTF0",1748070809180,0.02573269,108140.0,108130.0,0.97694738]
["bitfinex-derivatives","BTCF0:USTF0",1748070809386,0.05823269,108140.0,108130.0,1.16694738]
["bitfinex-derivatives","BTCF0:USTF0",1748070809583,0.05811269,108140.0,108130.0,1.16694738]
["bitfinex-derivatives","BTCF0:USTF0",1748070809783,0.05823269,108140.0,108130.0,1.05734666]
["bitfinex-derivatives","BTCF0:USTF0",1748070810284,0.05423269,108140.0,108130.0,1.05734666]
["bitfinex-derivatives","BTCF0:USTF0",1748070810485,0.05323269,108140.0,108130.0,1.05734666]
["bitfinex-derivatives","BTCF0:USTF0",1748070810991,0.05223269,108140.0,108130.0,1.05734666]
["bitfinex-derivatives","BTCF0:USTF0",1748070811193,0.05023269,108140.0,108130.0,1.05934666]
["bitfinex-derivatives","BTCF0:USTF0",1748070811492,0.23512389,108140.0,108130.0,1.05934666]
["bitfinex-derivatives","BTCF0:USTF0",1748070811792,0.2175112,108140.0,108130.0,1.05934666]
["bitfinex-derivatives","BTCF0:USTF0",1748070812488,0.03262,108140.0,108130.0,1.05934666]
["bitfinex-derivatives","BTCF0:USTF0",1748070812983,0.2173912,108140.0,108130.0,1.05934666]
["bitfinex-derivatives","BTCF0:USTF0",1748070813183,0.2173912,108140.0,108130.0,0.9499083]
["bitfinex-derivatives","BTCF0:USTF0",1748070813184,0.2175112,108140.0,108130.0,0.9499083]
["bitfinex-derivatives","BTCF0:USTF0",1748070813390,0.2480112,108140.0,108130.0,1.05934666]
["bitfinex-derivatives","BTCF0:USTF0",1748070813590,0.3007112,108140.0,108130.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1748070813793,0.8215112,108140.0,108130.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1748070814095,0.8215112,108140.0,108130.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1748070814289,0.82595302,108140.0,108130.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1748070814483,0.82695302,108140.0,108130.0,0.1849083]
["bitfinex-derivatives","BTCF0:USTF0",1748070814696,0.1849083,108130.0,108120.0,1.94733272]
["bitfinex-derivatives","BTCF0:USTF0",1748070814889,0.1849083,108130.0,108120.0,1.89188966]
["bitfinex-derivatives","BTCF0:USTF0",1748070814890,0.2489083,108130.0,108120.0,1.89188966]
["bitfinex-derivatives","BTCF0:USTF0",1748070815088,0.2489083,108130.0,108120.0,2.71364966]
["bitfinex-derivatives","BTCF0:USTF0",1748070815492,0.2489083,108130.0,108120.0,1.89188966]
["bitfinex-derivatives","BTCF0:USTF0",1748070815693,0.2489083,108130.0,108120.0,2.71360966]
["bitfinex-derivatives","BTCF0:USTF0",1748070815892,0.2489083,108130.0,108120.0,1.89188966]
["bitfinex-derivatives","BTCF0:USTF0",1748070816196,0.2489083,108130.0,108120.0,2.71360966]
["bitfinex-derivatives","BTCF0:USTF0",1748070823797,0.2489083,108130.0,108120.0,2.72360966]
["bitfinex-derivatives","BTCF0:USTF0",1748070827591,0.2797083,108130.0,108120.0,1.90188966]
["bitfinex-derivatives","BTCF0:USTF0",1748070827795,0.2489083,108130.0,108120.0,2.72356966]
["bitfinex-derivatives","BTCF0:USTF0",1748070827998,0.2489083,108130.0,108120.0,2.83300802]
["bitfinex-derivatives","BTCF0:USTF0",1748070828193,0.31271412,108140.0,108130.0,0.1849083]
["bitfinex-derivatives","BTCF0:USTF0",1748070828400,0.34471412,108140.0,108130.0,0.74724666]
["bitfinex-derivatives","BTCF0:USTF0",1748070828601,0.34471412,108140.0,108130.0,0.78724666]
["bitfinex-derivatives","BTCF0:USTF0",1748070828806,0.31391412,108140.0,108130.0,0.78724666]
["bitfinex-derivatives","BTCF0:USTF0",1748070829210,0.31379412,108140.0,108130.0,0.78724666]
["bitfinex-derivatives","BTCF0:USTF0",1748070829400,0.3114723,108140.0,108130.0,0.78724666]
["bitfinex-derivatives","BTCF0:USTF0",1748070829715,0.3124723,108140.0,108130.0,0.78724666]
["bitfinex-derivatives","BTCF0:USTF0",1748070830209,0.3114723,108140.0,108130.0,0.78724666]
["bitfinex-derivatives","BTCF0:USTF0",1748070831709,0.3094723,108140.0,108130.0,0.78724666]
["bitfinex-derivatives","BTCF0:USTF0",1748070831893,0.03212,108140.0,108130.0,1.01724666]
["bitfinex-derivatives","BTCF0:USTF0",1748070832092,0.2168912,108140.0,108130.0,1.01724666]
["bitfinex-derivatives","BTCF0:USTF0",1748070832292,0.2170112,108140.0,108130.0,1.01724666]
["bitfinex-derivatives","BTCF0:USTF0",1748070832498,0.2168912,108140.0,108130.0,1.01724666]
["bitfinex-derivatives","BTCF0:USTF0",1748070832693,0.03212,108140.0,108130.0,1.01724666]
["bitfinex-derivatives","BTCF0:USTF0",1748070833207,0.00012,108140.0,108130.0,1.01724666]
["bitfinex-derivatives","BTCF0:USTF0",1748070833505,0.00012,108140.0,108130.0,1.01824666]
["bitfinex-derivatives","BTCF0:USTF0",1748070834506,0.00012,108140.0,108130.0,1.07367303]
["bitfinex-derivatives","BTCF0:USTF0",1748070835006,0.1850112,108140.0,108130.0,1.07467303]
["bitfinex-derivatives","BTCF0:USTF0",1748070835507,0.1850112,108140.0,108130.0,0.96523467]
["bitfinex-derivatives","BTCF0:USTF0",1748070835707,0.1850112,108140.0,108130.0,1.07467303]
["bitfinex-derivatives","BTCF0:USTF0",1748070836002,0.2171112,108140.0,108130.0,1.07467303]
["bitfinex-derivatives","BTCF0:USTF0",1748070836408,0.2171112,108140.0,108130.0,1.11799348]
["bitfinex-derivatives","BTCF0:USTF0",1748070837408,0.1850112,108140.0,108130.0,1.11799348]
["bitfinex-derivatives","BTCF0:USTF0",1748070837907,0.00012,108140.0,108130.0,1.11799348]
["bitfinex-derivatives","BTCF0:USTF0",1748070839408,0.1850112,108140.0,108130.0,1.11799348]
["bitfinex-derivatives","BTCF0:USTF0",1748070839908,0.00012,108140.0,108130.0,1.11799348]
["bitfinex-derivatives","BTCF0:USTF0",1748070841201,0.1850112,108140.0,108130.0,1.11799348]
["bitfinex-derivatives","BTCF0:USTF0",1748070842001,0.1850112,108140.0,108130.0,1.00855512]
["bitfinex-derivatives","BTCF0:USTF0",1748070842309,0.00012,108140.0,108130.0,1.11799348]
["bitfinex-derivatives","BTCF0:USTF0",1748070843312,0.1850112,108140.0,108130.0,1.11799348]
["bitfinex-derivatives","BTCF0:USTF0",1748070843604,0.1850112,108140.0,108130.0,1.00855512]
["bitfinex-derivatives","BTCF0:USTF0",1748070843810,0.2165112,108140.0,108130.0,1.11799348]
["bitfinex-derivatives","BTCF0:USTF0",1748070844106,0.2165112,108140.0,108130.0,1.00855512]
["bitfinex-derivatives","BTCF0:USTF0",1748070844311,0.2165112,108140.0,108130.0,1.11799348]
["bitfinex-derivatives","BTCF0:USTF0",1748070844812,0.22095302,108140.0,108130.0,1.11799348]
["bitfinex-derivatives","BTCF0:USTF0",1748070845011,0.03606182,108140.0,108130.0,1.11799348]
["bitfinex-derivatives","BTCF0:USTF0",1748070846013,0.03606182,108140.0,108130.0,1.47879348]
["bitfinex-derivatives","BTCF0:USTF0",1748070846410,0.22095302,108140.0,108130.0,1.47879348]
["bitfinex-derivatives","BTCF0:USTF0",1748070847615,0.22095302,108140.0,108130.0,1.58825006]
["bitfinex-derivatives","BTCF0:USTF0",1748070848116,0.22095302,108140.0,108130.0,2.00437006]
["bitfinex-derivatives","BTCF0:USTF0",1748070855723,0.22095302,108140.0,108130.0,1.78547512]
["bitfinex-derivatives","BTCF0:USTF0",1748070855925,0.22095302,108140.0,108130.0,2.00437006]
["bitfinex-derivatives","BTCF0:USTF0",1748070858918,0.22095302,108140.0,108130.0,2.0620595]
["bitfinex-derivatives","BTCF0:USTF0",1748070860728,0.22095302,108140.0,108130.0,2.09736543]
["bitfinex-derivatives","BTCF0:USTF0",1748070864022,0.22095302,108140.0,108130.0,1.57179796]
["bitfinex-derivatives","BTCF0:USTF0",1748070864222,0.28255302,108140.0,108130.0,0.59939806]
["bitfinex-derivatives","BTCF0:USTF0",1748070864423,0.28255302,108140.0,108130.0,1.42067806]
["bitfinex-derivatives","BTCF0:USTF0",1748070864623,0.28255302,108140.0,108130.0,0.30318966]
["bitfinex-derivatives","BTCF0:USTF0",1748070864820,1.09527649,108140.0,108130.0,0.19374219]
["bitfinex-derivatives","BTCF0:USTF0",1748070865027,0.1849083,108130.0,108120.0,0.24305621]
["bitfinex-derivatives","BTCF0:USTF0",1748070865219,0.92515577,108130.0,108120.0,0.24305621]
["bitfinex-derivatives","BTCF0:USTF0",1748070865417,1.26763977,108130.0,108120.0,0.65913621]
["bitfinex-derivatives","BTCF0:USTF0",1748070865622,1.26763977,108130.0,108120.0,0.57260205]
["bitfinex-derivatives","BTCF0:USTF0",1748070866230,1.26763977,108130.0,108120.0,0.57360205]
["bitfinex-derivatives","BTCF0:USTF0",1748070866432,1.26763977,108130.0,108120.0,0.57460205]
["bitfinex-derivatives","BTCF0:USTF0",1748070867334,1.26763977,108130.0,108120.0,0.57360205]
["bitfinex-derivatives","BTCF0:USTF0",1748070867534,1.26763977,108130.0,108120.0,0.15752205]
["bitfinex-derivatives","BTCF0:USTF0",1748070867831,1.71367343,108130.0,108120.0,0.04807458]
["bitfinex-derivatives","BTCF0:USTF0",1748070868035,1.71367343,108130.0,108120.0,0.46419458]
["bitfinex-derivatives","BTCF0:USTF0",1748070868227,1.76907343,108130.0,108120.0,0.46419458]
["bitfinex-derivatives","BTCF0:USTF0",1748070868427,1.76907343,108130.0,108120.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1748070868627,1.76907343,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748070868835,1.76907343,108130.0,108120.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1748070869229,1.76907343,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748070869431,0.1849255,108120.0,108110.0,0.41625891]
["bitfinex-derivatives","BTCF0:USTF0",1748070869632,0.9737255,108120.0,108110.0,0.41625891]
["bitfinex-derivatives","BTCF0:USTF0",1748070870031,0.9737255,108120.0,108110.0,0.41629891]
["bitfinex-derivatives","BTCF0:USTF0",1748070871029,0.9747255,108120.0,108110.0,0.41629891]
["bitfinex-derivatives","BTCF0:USTF0",1748070871228,0.9747255,108120.0,108110.0,0.44909891]
["bitfinex-derivatives","BTCF0:USTF0",1748070871637,0.9757255,108120.0,108110.0,0.44909891]
["bitfinex-derivatives","BTCF0:USTF0",1748070873038,0.9757255,108120.0,108110.0,0.03293891]
["bitfinex-derivatives","BTCF0:USTF0",1748070873236,0.9757255,108120.0,108110.0,0.44913891]
["bitfinex-derivatives","BTCF0:USTF0",1748070873437,0.9757255,108120.0,108110.0,0.47993891]
["bitfinex-derivatives","BTCF0:USTF0",1748070876342,0.98016732,108120.0,108110.0,0.47993891]
["bitfinex-derivatives","BTCF0:USTF0",1748070877039,0.98016732,108120.0,108110.0,0.51073891]
["bitfinex-derivatives","BTCF0:USTF0",1748070877239,0.98016732,108120.0,108110.0,0.09453891]
["bitfinex-derivatives","BTCF0:USTF0",1748070877539,0.98016732,108120.0,108110.0,0.47993891]
["bitfinex-derivatives","BTCF0:USTF0",1748070878539,0.98016732,108120.0,108110.0,0.06373891]
["bitfinex-derivatives","BTCF0:USTF0",1748070878738,0.98016732,108120.0,108110.0,0.47997891]
["bitfinex-derivatives","BTCF0:USTF0",1748070884444,0.98016732,108120.0,108110.0,0.33636121]
["bitfinex-derivatives","BTCF0:USTF0",1748070884641,0.60786732,108120.0,108110.0,0.52130371]
["bitfinex-derivatives","BTCF0:USTF0",1748070884843,0.55216732,108120.0,108110.0,0.58130371]
["bitfinex-derivatives","BTCF0:USTF0",1748070885036,0.19136732,108120.0,108110.0,0.52130371]
["bitfinex-derivatives","BTCF0:USTF0",1748070885236,0.19148732,108120.0,108110.0,0.52130371]
["bitfinex-derivatives","BTCF0:USTF0",1748070886443,0.19148732,108120.0,108110.0,0.56130371]
["bitfinex-derivatives","BTCF0:USTF0",1748070887946,0.19148732,108120.0,108110.0,0.62560371]
["bitfinex-derivatives","BTCF0:USTF0",1748070888847,0.19148732,108120.0,108110.0,0.98640371]
["bitfinex-derivatives","BTCF0:USTF0",1748070891045,0.19136732,108120.0,108110.0,0.98640371]
["bitfinex-derivatives","BTCF0:USTF0",1748070891356,0.19148732,108120.0,108110.0,0.98640371]
["bitfinex-derivatives","BTCF0:USTF0",1748070895651,0.19148732,108120.0,108110.0,1.09588235]
["bitfinex-derivatives","BTCF0:USTF0",1748070898155,0.19136732,108120.0,108110.0,1.09588235]
["bitfinex-derivatives","BTCF0:USTF0",1748070898551,0.00644182,108120.0,108110.0,1.09588235]
["bitfinex-derivatives","BTCF0:USTF0",1748070898747,0.277355,108140.0,108130.0,0.2773386]
["bitfinex-derivatives","BTCF0:USTF0",1748070898953,0.3235808,108140.0,108130.0,1.43155864]
["bitfinex-derivatives","BTCF0:USTF0",1748070899249,0.3235808,108140.0,108130.0,1.35405864]
["bitfinex-derivatives","BTCF0:USTF0",1748070899453,0.3565008,108140.0,108130.0,1.53896694]
["bitfinex-derivatives","BTCF0:USTF0",1748070899750,0.3565008,108140.0,108130.0,1.4294883]
["bitfinex-derivatives","BTCF0:USTF0",1748070899948,0.3575008,108140.0,108130.0,1.4294883]
["bitfinex-derivatives","BTCF0:USTF0",1748070900858,0.3247008,108140.0,108130.0,1.4294883]
["bitfinex-derivatives","BTCF0:USTF0",1748070901450,0.00112,108140.0,108130.0,1.63894689]
["bitfinex-derivatives","BTCF0:USTF0",1748070901653,0.1858912,108140.0,108130.0,1.5294883]
["bitfinex-derivatives","BTCF0:USTF0",1748070901950,0.1858912,108140.0,108130.0,1.63894689]
["bitfinex-derivatives","BTCF0:USTF0",1748070902350,0.1860112,108140.0,108130.0,1.63894689]
["bitfinex-derivatives","BTCF0:USTF0",1748070902952,0.1860112,108140.0,108130.0,1.63994689]
["bitfinex-derivatives","BTCF0:USTF0",1748070903351,0.1850112,108140.0,108130.0,1.64094689]
["bitfinex-derivatives","BTCF0:USTF0",1748070903553,0.1850112,108140.0,108130.0,1.5314883]
["bitfinex-derivatives","BTCF0:USTF0",1748070903754,0.1850112,108140.0,108130.0,1.64094689]
["bitfinex-derivatives","BTCF0:USTF0",1748070904156,0.1850112,108140.0,108130.0,1.54094689]
["bitfinex-derivatives","BTCF0:USTF0",1748070904357,0.1850112,108140.0,108130.0,1.83094689]
["bitfinex-derivatives","BTCF0:USTF0",1748070904562,0.18945302,108140.0,108130.0,1.83094689]
["bitfinex-derivatives","BTCF0:USTF0",1748070905361,0.18945302,108140.0,108130.0,1.82994689]
["bitfinex-derivatives","BTCF0:USTF0",1748070905557,0.18945302,108140.0,108130.0,1.82894689]
["bitfinex-derivatives","BTCF0:USTF0",1748070905765,0.18945302,108140.0,108130.0,2.18974689]
["bitfinex-derivatives","BTCF0:USTF0",1748070905966,0.18945302,108140.0,108130.0,2.19074689]
["bitfinex-derivatives","BTCF0:USTF0",1748070906160,0.00456182,108140.0,108130.0,2.19074689]
["bitfinex-derivatives","BTCF0:USTF0",1748070906563,0.00444182,108140.0,108130.0,2.19174689]
["bitfinex-derivatives","BTCF0:USTF0",1748070907063,0.18933352,108140.0,108130.0,2.19174689]
["bitfinex-derivatives","BTCF0:USTF0",1748070907365,0.18945352,108140.0,108130.0,2.0822883]
["bitfinex-derivatives","BTCF0:USTF0",1748070907565,0.18945352,108140.0,108130.0,2.19174689]
["bitfinex-derivatives","BTCF0:USTF0",1748070907764,0.18933352,108140.0,108130.0,2.19174689]
["bitfinex-derivatives","BTCF0:USTF0",1748070907965,0.00456182,108140.0,108130.0,2.19174689]
["bitfinex-derivatives","BTCF0:USTF0",1748070908263,0.00456182,108140.0,108130.0,2.24559512]
["bitfinex-derivatives","BTCF0:USTF0",1748070909466,0.00456182,108140.0,108130.0,2.19174689]
["bitfinex-derivatives","BTCF0:USTF0",1748070915274,0.18945352,108140.0,108130.0,1.77550689]
["bitfinex-derivatives","BTCF0:USTF0",1748070915473,0.00456182,108140.0,108130.0,2.19162689]
["bitfinex-derivatives","BTCF0:USTF0",1748070922082,0.00456182,108140.0,108130.0,2.22212689]
["bitfinex-derivatives","BTCF0:USTF0",1748070923082,0.00456182,108140.0,108130.0,2.27597512]
["bitfinex-derivatives","BTCF0:USTF0",1748070924383,0.18945352,108140.0,108130.0,1.45481512]
["bitfinex-derivatives","BTCF0:USTF0",1748070924581,0.22175352,108140.0,108130.0,2.27553512]
["bitfinex-derivatives","BTCF0:USTF0",1748070925187,0.22175352,108140.0,108130.0,1.45481512]
["bitfinex-derivatives","BTCF0:USTF0",1748070925394,0.22175352,108140.0,108130.0,2.27553512]
["bitfinex-derivatives","BTCF0:USTF0",1748070925395,0.25295352,108140.0,108130.0,2.27553512]
["bitfinex-derivatives","BTCF0:USTF0",1748070925685,0.25295352,108140.0,108130.0,2.02553512]
["bitfinex-derivatives","BTCF0:USTF0",1748070925986,0.25295352,108140.0,108130.0,1.97168689]
["bitfinex-derivatives","BTCF0:USTF0",1748070928284,0.06806182,108140.0,108130.0,1.97168689]
["bitfinex-derivatives","BTCF0:USTF0",1748070928488,0.03686182,108140.0,108130.0,1.97168689]
["bitfinex-derivatives","BTCF0:USTF0",1748070928788,0.22175352,108140.0,108130.0,1.43481512]
["bitfinex-derivatives","BTCF0:USTF0",1748070928987,0.22163352,108140.0,108130.0,2.25553512]
["bitfinex-derivatives","BTCF0:USTF0",1748070929386,0.22175352,108140.0,108130.0,2.25553512]
["bitfinex-derivatives","BTCF0:USTF0",1748070930691,0.00456182,108140.0,108130.0,2.25553512]
["bitfinex-derivatives","BTCF0:USTF0",1748070932185,0.00456182,108140.0,108130.0,2.35647863]
["bitfinex-derivatives","BTCF0:USTF0",1748070933585,0.00444182,108140.0,108130.0,2.35647863]
["bitfinex-derivatives","BTCF0:USTF0",1748070933882,0.00456182,108140.0,108130.0,2.35647863]
["bitfinex-derivatives","BTCF0:USTF0",1748070934082,0.00012,108140.0,108130.0,2.35647863]
["bitfinex-derivatives","BTCF0:USTF0",1748070935186,0.00456182,108140.0,108130.0,2.35647863]
["bitfinex-derivatives","BTCF0:USTF0",1748070936291,0.1696525,108160.0,108150.0,0.1848746]
["bitfinex-derivatives","BTCF0:USTF0",1748070936494,0.3873245,108160.0,108150.0,1.51585319]
["bitfinex-derivatives","BTCF0:USTF0",1748070936688,0.3873245,108160.0,108150.0,1.61285319]
["bitfinex-derivatives","BTCF0:USTF0",1748070936893,0.3874445,108160.0,108150.0,1.61285319]
["bitfinex-derivatives","BTCF0:USTF0",1748070937694,0.3884445,108160.0,108150.0,1.61285319]
["bitfinex-derivatives","BTCF0:USTF0",1748070937888,0.3904445,108160.0,108150.0,1.61285319]
["bitfinex-derivatives","BTCF0:USTF0",1748070938396,0.3904445,108160.0,108150.0,1.62337209]
["bitfinex-derivatives","BTCF0:USTF0",1748070942390,0.3132259,108160.0,108150.0,1.62337209]
["bitfinex-derivatives","BTCF0:USTF0",1748070943499,0.3132259,108160.0,108150.0,1.67731204]
["bitfinex-derivatives","BTCF0:USTF0",1748070945401,0.03592,108160.0,108150.0,1.67731204]
["bitfinex-derivatives","BTCF0:USTF0",1748070945594,0.2207775,108160.0,108150.0,1.90731204]
["bitfinex-derivatives","BTCF0:USTF0",1748070946198,0.2207775,108160.0,108150.0,0.97713345]
["bitfinex-derivatives","BTCF0:USTF0",1748070946398,0.2533775,108160.0,108150.0,1.66731204]
["bitfinex-derivatives","BTCF0:USTF0",1748070947800,0.2513775,108160.0,108150.0,1.66831204]
["bitfinex-derivatives","BTCF0:USTF0",1748070948601,0.2503775,108160.0,108150.0,1.66931204]
["bitfinex-derivatives","BTCF0:USTF0",1748070948996,0.2503775,108160.0,108150.0,1.66831204]
["bitfinex-derivatives","BTCF0:USTF0",1748070949202,0.2503775,108160.0,108150.0,1.66931204]
["bitfinex-derivatives","BTCF0:USTF0",1748070949397,0.25481932,108160.0,108150.0,1.66931204]
["bitfinex-derivatives","BTCF0:USTF0",1748070950201,0.25481932,108160.0,108150.0,1.66831204]
["bitfinex-derivatives","BTCF0:USTF0",1748070950403,0.25481932,108160.0,108150.0,1.66931204]
["bitfinex-derivatives","BTCF0:USTF0",1748070951305,0.22221932,108160.0,108150.0,1.66931204]
["bitfinex-derivatives","BTCF0:USTF0",1748070952798,0.00456182,108160.0,108150.0,2.45957063]
["bitfinex-derivatives","BTCF0:USTF0",1748070952999,0.00444182,108160.0,108150.0,2.45957063]
["bitfinex-derivatives","BTCF0:USTF0",1748070953504,0.00456182,108160.0,108150.0,2.45957063]
["bitfinex-derivatives","BTCF0:USTF0",1748070953896,0.02763818,108170.0,108160.0,0.1848576]
["bitfinex-derivatives","BTCF0:USTF0",1748070954097,0.308046,108180.0,108170.0,0.1848405]
["bitfinex-derivatives","BTCF0:USTF0",1748070954406,0.308046,108180.0,108170.0,1.57011909]
["bitfinex-derivatives","BTCF0:USTF0",1748070954803,0.308166,108180.0,108170.0,1.57011909]
["bitfinex-derivatives","BTCF0:USTF0",1748070955007,0.2310379,108180.0,108170.0,1.58011909]
["bitfinex-derivatives","BTCF0:USTF0",1748070955309,0.88081942,108190.0,108180.0,0.1848234]
["bitfinex-derivatives","BTCF0:USTF0",1748070955497,0.89081942,108190.0,108180.0,0.38898199]
["bitfinex-derivatives","BTCF0:USTF0",1748070955701,0.89093942,108190.0,108180.0,0.38898199]
["bitfinex-derivatives","BTCF0:USTF0",1748070956514,0.88093942,108190.0,108180.0,0.38798199]
["bitfinex-derivatives","BTCF0:USTF0",1748070957111,0.91273942,108190.0,108180.0,0.74878199]
["bitfinex-derivatives","BTCF0:USTF0",1748070958507,0.89512673,108190.0,108180.0,0.74878199]
["bitfinex-derivatives","BTCF0:USTF0",1748070959707,0.89512673,108190.0,108180.0,0.75878199]
["bitfinex-derivatives","BTCF0:USTF0",1748070961604,0.86462673,108190.0,108180.0,0.75878199]
["bitfinex-derivatives","BTCF0:USTF0",1748070962007,0.86450673,108190.0,108180.0,0.75878199]
["bitfinex-derivatives","BTCF0:USTF0",1748070962210,0.86462673,108190.0,108180.0,0.75878199]
["bitfinex-derivatives","BTCF0:USTF0",1748070962409,0.86462673,108190.0,108180.0,0.6493234]
["bitfinex-derivatives","BTCF0:USTF0",1748070962709,0.89602673,108190.0,108180.0,0.75878199]
["bitfinex-derivatives","BTCF0:USTF0",1748070963411,0.89602673,108190.0,108180.0,0.6493234]
["bitfinex-derivatives","BTCF0:USTF0",1748070963711,0.89602673,108190.0,108180.0,0.75878199]
["bitfinex-derivatives","BTCF0:USTF0",1748070964010,0.89602673,108190.0,108180.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1748070964212,0.92842673,108190.0,108180.0,1.58002199]
["bitfinex-derivatives","BTCF0:USTF0",1748070964506,0.95842673,108190.0,108180.0,1.58002199]
["bitfinex-derivatives","BTCF0:USTF0",1748070964714,0.96286855,108190.0,108180.0,1.58002199]
["bitfinex-derivatives","BTCF0:USTF0",1748070967712,0.86906855,108190.0,108180.0,1.58002199]
["bitfinex-derivatives","BTCF0:USTF0",1748070970708,0.86906855,108190.0,108180.0,1.78002199]
["bitfinex-derivatives","BTCF0:USTF0",1748070970709,0.56004295,108190.0,108180.0,1.78002199]
["bitfinex-derivatives","BTCF0:USTF0",1748070970914,0.74484935,108190.0,108180.0,1.78002199]
["bitfinex-derivatives","BTCF0:USTF0",1748070971113,0.74472935,108190.0,108180.0,1.78002199]
["bitfinex-derivatives","BTCF0:USTF0",1748070971316,0.74484935,108190.0,108180.0,1.78002199]
["bitfinex-derivatives","BTCF0:USTF0",1748070971712,0.56004295,108190.0,108180.0,2.93768058]
["bitfinex-derivatives","BTCF0:USTF0",1748070972015,0.74472935,108190.0,108180.0,2.93768058]
["bitfinex-derivatives","BTCF0:USTF0",1748070972215,0.55992295,108190.0,108180.0,2.93768058]
["bitfinex-derivatives","BTCF0:USTF0",1748070973015,0.55992295,108190.0,108180.0,2.93868058]
["bitfinex-derivatives","BTCF0:USTF0",1748070973316,0.56004295,108190.0,108180.0,2.93968058]
["bitfinex-derivatives","BTCF0:USTF0",1748070973514,0.55992295,108190.0,108180.0,2.93968058]
["bitfinex-derivatives","BTCF0:USTF0",1748070973710,0.56004295,108190.0,108180.0,2.93968058]
["bitfinex-derivatives","BTCF0:USTF0",1748070975908,0.74484935,108190.0,108180.0,2.52368058]
["bitfinex-derivatives","BTCF0:USTF0",1748070976108,0.74484935,108190.0,108180.0,2.93964058]
["bitfinex-derivatives","BTCF0:USTF0",1748070976308,0.18936822,108190.0,108180.0,2.93964058]
["bitfinex-derivatives","BTCF0:USTF0",1748070976618,0.00456182,108190.0,108180.0,2.93964058]
["bitfinex-derivatives","BTCF0:USTF0",1748070977117,0.18936812,108190.0,108180.0,2.93964058]
["bitfinex-derivatives","BTCF0:USTF0",1748070977417,0.18936812,108190.0,108180.0,2.7207234]
["bitfinex-derivatives","BTCF0:USTF0",1748070977716,0.18936812,108190.0,108180.0,2.93964058]
["bitfinex-derivatives","BTCF0:USTF0",1748070979322,0.00456182,108190.0,108180.0,2.93964058]
["bitfinex-derivatives","BTCF0:USTF0",1748070980521,0.00456182,108190.0,108180.0,2.99330958]
["bitfinex-derivatives","BTCF0:USTF0",1748070982209,0.00456182,108190.0,108180.0,2.17310958]
["bitfinex-derivatives","BTCF0:USTF0",1748070982408,0.00456182,108190.0,108180.0,2.99290958]
["bitfinex-derivatives","BTCF0:USTF0",1748070984524,0.00456182,108190.0,108180.0,2.17310958]
["bitfinex-derivatives","BTCF0:USTF0",1748070984722,0.00456182,108190.0,108180.0,2.99290958]
["bitfinex-derivatives","BTCF0:USTF0",1748070986824,0.18936822,108190.0,108180.0,2.99290958]
["bitfinex-derivatives","BTCF0:USTF0",1748070987524,0.18936822,108190.0,108180.0,2.57698958]
["bitfinex-derivatives","BTCF0:USTF0",1748070987723,0.18936822,108190.0,108180.0,2.99290958]
["bitfinex-derivatives","BTCF0:USTF0",1748070990226,0.00456182,108190.0,108180.0,2.99290958]
["bitfinex-derivatives","BTCF0:USTF0",1748070990414,0.18936822,108190.0,108180.0,2.99290958]
["bitfinex-derivatives","BTCF0:USTF0",1748070991225,0.18936822,108190.0,108180.0,2.17310958]
["bitfinex-derivatives","BTCF0:USTF0",1748070991523,0.21966822,108190.0,108180.0,2.99286958]
["bitfinex-derivatives","BTCF0:USTF0",1748070991721,0.21966822,108190.0,108180.0,2.7739524]
["bitfinex-derivatives","BTCF0:USTF0",1748070992024,0.03486182,108190.0,108180.0,2.7739524]
["bitfinex-derivatives","BTCF0:USTF0",1748070992220,0.03486182,108190.0,108180.0,3.10199511]
["bitfinex-derivatives","BTCF0:USTF0",1748070993825,0.03486182,108190.0,108180.0,3.14520403]
["bitfinex-derivatives","BTCF0:USTF0",1748070995227,0.03486182,108190.0,108180.0,2.78440403]
["bitfinex-derivatives","BTCF0:USTF0",1748070995530,0.03486182,108190.0,108180.0,3.50600403]
["bitfinex-derivatives","BTCF0:USTF0",1748070997325,0.03486182,108190.0,108180.0,3.14520403]
["bitfinex-derivatives","BTCF0:USTF0",1748070997528,0.03486182,108190.0,108180.0,3.50600403]
["bitfinex-derivatives","BTCF0:USTF0",1748070997929,0.21966872,108190.0,108180.0,3.50600403]
["bitfinex-derivatives","BTCF0:USTF0",1748070998232,0.18936872,108190.0,108180.0,3.50600403]
["bitfinex-derivatives","BTCF0:USTF0",1748070998730,0.00456182,108190.0,108180.0,3.50600403]
["bitfinex-derivatives","BTCF0:USTF0",1748070999224,0.1332,108200.0,108190.0,0.1848069]
["bitfinex-derivatives","BTCF0:USTF0",1748070999431,0.1332,108200.0,108190.0,1.19880204]
["bitfinex-derivatives","BTCF0:USTF0",1748070999823,0.13332,108200.0,108190.0,1.19880204]
["bitfinex-derivatives","BTCF0:USTF0",1748071000526,0.13332,108200.0,108190.0,1.29567996]
["bitfinex-derivatives","BTCF0:USTF0",1748071000723,0.1332,108200.0,108190.0,1.29567996]
["bitfinex-derivatives","BTCF0:USTF0",1748071000924,0.13332,108200.0,108190.0,1.29567996]
["bitfinex-derivatives","BTCF0:USTF0",1748071001123,0.1332,108200.0,108190.0,2.11539996]
["bitfinex-derivatives","BTCF0:USTF0",1748071001324,0.13332,108200.0,108190.0,2.11539996]
["bitfinex-derivatives","BTCF0:USTF0",1748071001532,0.1332,108200.0,108190.0,2.11539996]
["bitfinex-derivatives","BTCF0:USTF0",1748071001728,0.1332,108200.0,108190.0,2.12953575]
["bitfinex-derivatives","BTCF0:USTF0",1748071002420,0.13332,108200.0,108190.0,2.12953575]
["bitfinex-derivatives","BTCF0:USTF0",1748071003621,0.13332,108200.0,108190.0,2.08632683]
["bitfinex-derivatives","BTCF0:USTF0",1748071007031,0.13332,108200.0,108190.0,2.08631788]
["bitfinex-derivatives","BTCF0:USTF0",1748071007536,0.13332,108200.0,108190.0,1.86762274]
["bitfinex-derivatives","BTCF0:USTF0",1748071007733,0.13332,108200.0,108190.0,2.08631788]
["bitfinex-derivatives","BTCF0:USTF0",1748071009038,0.10012,108200.0,108190.0,2.08631788]
["bitfinex-derivatives","BTCF0:USTF0",1748071009241,0.10456182,108200.0,108190.0,2.08631788]
["bitfinex-derivatives","BTCF0:USTF0",1748071010639,0.10456182,108200.0,108190.0,2.08631238]
["bitfinex-derivatives","BTCF0:USTF0",1748071015939,0.10456182,108200.0,108190.0,2.07219104]
["bitfinex-derivatives","BTCF0:USTF0",1748071016126,0.10456182,108200.0,108190.0,2.08631144]
["bitfinex-derivatives","BTCF0:USTF0",1748071016935,0.0329,108210.0,108200.0,0.1847899]
["bitfinex-derivatives","BTCF0:USTF0",1748071017133,0.0329,108210.0,108200.0,1.35175301]
["bitfinex-derivatives","BTCF0:USTF0",1748071018538,0.0329,108210.0,108200.0,1.24240544]
["bitfinex-derivatives","BTCF0:USTF0",1748071019441,0.0339,108210.0,108200.0,1.24240544]
["bitfinex-derivatives","BTCF0:USTF0",1748071019645,0.0359,108210.0,108200.0,1.24239692]
["bitfinex-derivatives","BTCF0:USTF0",1748071020045,0.003,108210.0,108200.0,1.35174449]
["bitfinex-derivatives","BTCF0:USTF0",1748071020528,0.03462,108210.0,108200.0,1.71173477]
["bitfinex-derivatives","BTCF0:USTF0",1748071020731,0.06522,108210.0,108200.0,1.71173477]
["bitfinex-derivatives","BTCF0:USTF0",1748071021747,0.06522,108210.0,108200.0,1.52694487]
["bitfinex-derivatives","BTCF0:USTF0",1748071022038,0.06522,108210.0,108200.0,1.71173477]
["bitfinex-derivatives","BTCF0:USTF0",1748071022540,0.06522,108210.0,108200.0,1.69762289]
["bitfinex-derivatives","BTCF0:USTF0",1748071022742,0.06522,108210.0,108200.0,1.07715855]
["bitfinex-derivatives","BTCF0:USTF0",1748071022943,0.06522,108210.0,108200.0,2.11517369]
["bitfinex-derivatives","BTCF0:USTF0",1748071023440,0.06522,108210.0,108200.0,1.29585369]
["bitfinex-derivatives","BTCF0:USTF0",1748071023640,0.06522,108210.0,108200.0,2.11517369]
["bitfinex-derivatives","BTCF0:USTF0",1748071024534,0.06966182,108210.0,108200.0,2.11517369]
["bitfinex-derivatives","BTCF0:USTF0",1748071024833,0.25443462,108210.0,108200.0,0.70715855]
["bitfinex-derivatives","BTCF0:USTF0",1748071025037,0.25443462,108210.0,108200.0,1.63647855]
["bitfinex-derivatives","BTCF0:USTF0",1748071025240,0.65523462,108210.0,108200.0,0.16156865]
["bitfinex-derivatives","BTCF0:USTF0",1748071025447,0.65523462,108210.0,108200.0,0.27091622]
["bitfinex-derivatives","BTCF0:USTF0",1748071025739,0.32673462,108210.0,108200.0,1.09023622]
["bitfinex-derivatives","BTCF0:USTF0",1748071026043,0.32673462,108210.0,108200.0,1.16567855]
["bitfinex-derivatives","BTCF0:USTF0",1748071026243,0.32673462,108210.0,108200.0,1.2750309]
["bitfinex-derivatives","BTCF0:USTF0",1748071026437,0.32673462,108210.0,108200.0,1.22153305]
["bitfinex-derivatives","BTCF0:USTF0",1748071027743,0.32673462,108210.0,108200.0,1.20741747]
["bitfinex-derivatives","BTCF0:USTF0",1748071028949,0.28673462,108210.0,108200.0,1.4588699]
["bitfinex-derivatives","BTCF0:USTF0",1748071029137,0.28661462,108210.0,108200.0,1.67756504]
["bitfinex-derivatives","BTCF0:USTF0",1748071029339,0.28673462,108210.0,108200.0,1.67756504]
["bitfinex-derivatives","BTCF0:USTF0",1748071029650,0.25443462,108210.0,108200.0,1.68756504]
["bitfinex-derivatives","BTCF0:USTF0",1748071030149,0.25431462,108210.0,108200.0,1.68756504]
["bitfinex-derivatives","BTCF0:USTF0",1748071030337,0.25443462,108210.0,108200.0,1.68756504]
["bitfinex-derivatives","BTCF0:USTF0",1748071030538,0.25443462,108210.0,108200.0,1.67756504]
["bitfinex-derivatives","BTCF0:USTF0",1748071030844,0.22383462,108210.0,108200.0,1.89760504]
["bitfinex-derivatives","BTCF0:USTF0",1748071031038,0.22371462,108210.0,108200.0,1.6789099]
["bitfinex-derivatives","BTCF0:USTF0",1748071031239,0.22383462,108210.0,108200.0,1.89760504]
["bitfinex-derivatives","BTCF0:USTF0",1748071032045,0.22383462,108210.0,108200.0,1.6789099]
["bitfinex-derivatives","BTCF0:USTF0",1748071032246,0.22383462,108210.0,108200.0,1.89760504]
["bitfinex-derivatives","BTCF0:USTF0",1748071034745,0.19233462,108210.0,108200.0,1.89760504]
["bitfinex-derivatives","BTCF0:USTF0",1748071035441,0.19233462,108210.0,108200.0,1.95083559]
["bitfinex-derivatives","BTCF0:USTF0",1748071035643,0.00756182,108210.0,108200.0,1.95083559]
["bitfinex-derivatives","BTCF0:USTF0",1748071036145,0.19233462,108210.0,108200.0,1.95083559]
["bitfinex-derivatives","BTCF0:USTF0",1748071036341,0.00756182,108210.0,108200.0,1.95083559]
["bitfinex-derivatives","BTCF0:USTF0",1748071036547,0.00744182,108210.0,108200.0,2.06018316]
["bitfinex-derivatives","BTCF0:USTF0",1748071036746,0.00756182,108210.0,108200.0,2.06018316]
["bitfinex-derivatives","BTCF0:USTF0",1748071036942,0.94011703,108220.0,108210.0,0.1847729]
["bitfinex-derivatives","BTCF0:USTF0",1748071036943,0.55548113,108220.0,108210.0,0.1847729]
["bitfinex-derivatives","BTCF0:USTF0",1748071037147,0.74023693,108220.0,108210.0,1.08966804]
["bitfinex-derivatives","BTCF0:USTF0",1748071037447,0.74023693,108220.0,108210.0,0.98032047]
["bitfinex-derivatives","BTCF0:USTF0",1748071037935,0.77283693,108220.0,108210.0,0.98032047]
["bitfinex-derivatives","BTCF0:USTF0",1748071038140,0.77583693,108220.0,108210.0,0.98032047]
["bitfinex-derivatives","BTCF0:USTF0",1748071038340,0.74323693,108220.0,108210.0,0.98032047]
["bitfinex-derivatives","BTCF0:USTF0",1748071038849,0.74323693,108220.0,108210.0,1.03350914]
["bitfinex-derivatives","BTCF0:USTF0",1748071039352,0.74523693,108220.0,108210.0,1.03350914]
["bitfinex-derivatives","BTCF0:USTF0",1748071040851,0.77563693,108220.0,108210.0,1.03350914]
["bitfinex-derivatives","BTCF0:USTF0",1748071041849,0.77563693,108220.0,108210.0,1.14285671]
["bitfinex-derivatives","BTCF0:USTF0",1748071042150,0.59088113,108220.0,108210.0,1.14285671]
["bitfinex-derivatives","BTCF0:USTF0",1748071043450,0.59088113,108220.0,108210.0,1.08966804]
["bitfinex-derivatives","BTCF0:USTF0",1748071045952,0.56048113,108220.0,108210.0,1.08966804]
["bitfinex-derivatives","BTCF0:USTF0",1748071048455,0.56048113,108220.0,108210.0,1.14282229]
["bitfinex-derivatives","BTCF0:USTF0",1748071050250,0.59108113,108220.0,108210.0,1.14282229]
["bitfinex-derivatives","BTCF0:USTF0",1748071052054,0.59108113,108220.0,108210.0,1.03347472]
["bitfinex-derivatives","BTCF0:USTF0",1748071052647,0.77583693,108220.0,108210.0,1.03347472]
["bitfinex-derivatives","BTCF0:USTF0",1748071054056,0.77583693,108220.0,108210.0,1.85231472]
["bitfinex-derivatives","BTCF0:USTF0",1748071054955,0.78027875,108220.0,108210.0,1.85231472]
["bitfinex-derivatives","BTCF0:USTF0",1748071056155,0.78027875,108220.0,108210.0,1.79916047]
["bitfinex-derivatives","BTCF0:USTF0",1748071058649,0.78027875,108220.0,108210.0,1.85232564]
["bitfinex-derivatives","BTCF0:USTF0",1748071060956,0.78027875,108220.0,108210.0,0.92413807]
["bitfinex-derivatives","BTCF0:USTF0",1748071061155,0.81337875,108220.0,108210.0,1.85232564]
["bitfinex-derivatives","BTCF0:USTF0",1748071061456,0.81337875,108220.0,108210.0,1.03348564]
["bitfinex-derivatives","BTCF0:USTF0",1748071061644,0.81337875,108220.0,108210.0,1.85232564]
["bitfinex-derivatives","BTCF0:USTF0",1748071061958,0.81337875,108220.0,108210.0,0.47726517]
["bitfinex-derivatives","BTCF0:USTF0",1748071062258,0.90337875,108220.0,108210.0,1.62112554]
["bitfinex-derivatives","BTCF0:USTF0",1748071062551,0.90337875,108220.0,108210.0,0.74912037]
["bitfinex-derivatives","BTCF0:USTF0",1748071062552,0.93437875,108220.0,108210.0,0.74912037]
["bitfinex-derivatives","BTCF0:USTF0",1748071062754,0.93437875,108220.0,108210.0,1.38318757]
["bitfinex-derivatives","BTCF0:USTF0",1748071062954,0.93437875,108220.0,108210.0,1.20716037]
["bitfinex-derivatives","BTCF0:USTF0",1748071063557,0.90337875,108220.0,108210.0,1.20716037]
["bitfinex-derivatives","BTCF0:USTF0",1748071063757,0.93437875,108220.0,108210.0,1.20716037]
["bitfinex-derivatives","BTCF0:USTF0",1748071064349,0.93437875,108220.0,108210.0,1.56796037]
["bitfinex-derivatives","BTCF0:USTF0",1748071065453,0.93437875,108220.0,108210.0,1.16492037]
["bitfinex-derivatives","BTCF0:USTF0",1748071065656,0.93437875,108220.0,108210.0,1.56800037]
["bitfinex-derivatives","BTCF0:USTF0",1748071067559,0.93437875,108220.0,108210.0,0.6397728]
["bitfinex-derivatives","BTCF0:USTF0",1748071067759,0.93437875,108220.0,108210.0,1.53714037]
["bitfinex-derivatives","BTCF0:USTF0",1748071068257,0.93437875,108220.0,108210.0,1.12130037]
["bitfinex-derivatives","BTCF0:USTF0",1748071068560,0.93437875,108220.0,108210.0,1.56974037]
["bitfinex-derivatives","BTCF0:USTF0",1748071071166,0.90337875,108220.0,108210.0,1.56974037]
["bitfinex-derivatives","BTCF0:USTF0",1748071071359,0.81337875,108220.0,108210.0,1.66974037]
["bitfinex-derivatives","BTCF0:USTF0",1748071071561,0.81349875,108220.0,108210.0,1.66974037]
["bitfinex-derivatives","BTCF0:USTF0",1748071076259,0.81349875,108220.0,108210.0,1.25390037]
["bitfinex-derivatives","BTCF0:USTF0",1748071076460,0.81349875,108220.0,108210.0,1.56974037]
["bitfinex-derivatives","BTCF0:USTF0",1748071077665,0.81349875,108220.0,108210.0,0.75082037]
["bitfinex-derivatives","BTCF0:USTF0",1748071077868,0.81349875,108220.0,108210.0,1.56946037]
["bitfinex-derivatives","BTCF0:USTF0",1748071083368,0.81349875,108220.0,108210.0,1.4601128]
["bitfinex-derivatives","BTCF0:USTF0",1748071083670,0.81349875,108220.0,108210.0,1.56946037]
["bitfinex-derivatives","BTCF0:USTF0",1748071085067,0.78039875,108220.0,108210.0,1.56946037]
["bitfinex-derivatives","BTCF0:USTF0",1748071085466,0.74979875,108220.0,108210.0,1.67880794]
["bitfinex-derivatives","BTCF0:USTF0",1748071085973,0.74979875,108220.0,108210.0,1.97880794]
["bitfinex-derivatives","BTCF0:USTF0",1748071086470,0.74535693,108220.0,108210.0,1.86946037]
["bitfinex-derivatives","BTCF0:USTF0",1748071087072,0.74535693,108220.0,108210.0,1.7601128]
["bitfinex-derivatives","BTCF0:USTF0",1748071087283,0.74535693,108220.0,108210.0,1.86946037]
["bitfinex-derivatives","BTCF0:USTF0",1748071087468,0.74979875,108220.0,108210.0,1.86946037]
["bitfinex-derivatives","BTCF0:USTF0",1748071090080,0.74979875,108220.0,108210.0,1.7601128]
["bitfinex-derivatives","BTCF0:USTF0",1748071090270,0.74979875,108220.0,108210.0,1.86946037]
["bitfinex-derivatives","BTCF0:USTF0",1748071092870,0.78009875,108220.0,108210.0,1.86946037]
["bitfinex-derivatives","BTCF0:USTF0",1748071093883,0.78009875,108220.0,108210.0,1.45362037]
["bitfinex-derivatives","BTCF0:USTF0",1748071094183,0.78009875,108220.0,108210.0,1.86946037]
["bitfinex-derivatives","BTCF0:USTF0",1748071094383,0.78009875,108220.0,108210.0,1.7601128]
["bitfinex-derivatives","BTCF0:USTF0",1748071094578,0.78009875,108220.0,108210.0,1.86946037]
["bitfinex-derivatives","BTCF0:USTF0",1748071095383,0.78009875,108220.0,108210.0,1.7601128]
["bitfinex-derivatives","BTCF0:USTF0",1748071095579,0.78009875,108220.0,108210.0,1.86946037]
["bitfinex-derivatives","BTCF0:USTF0",1748071095878,0.78009875,108220.0,108210.0,1.92267052]
["bitfinex-derivatives","BTCF0:USTF0",1748071096294,0.79979875,108220.0,108210.0,1.62267062]
["bitfinex-derivatives","BTCF0:USTF0",1748071096484,0.83269875,108220.0,108210.0,1.62267062]
["bitfinex-derivatives","BTCF0:USTF0",1748071098087,0.83269875,108220.0,108210.0,1.51332305]
["bitfinex-derivatives","BTCF0:USTF0",1748071098292,0.79979875,108220.0,108210.0,1.62267062]
["bitfinex-derivatives","BTCF0:USTF0",1748071098493,0.83199875,108220.0,108210.0,1.62267062]
["bitfinex-derivatives","BTCF0:USTF0",1748071099880,0.83199875,108220.0,108210.0,1.51332305]
["bitfinex-derivatives","BTCF0:USTF0",1748071100085,0.83199875,108220.0,108210.0,1.62267062]
["bitfinex-derivatives","BTCF0:USTF0",1748071100385,0.86349875,108220.0,108210.0,1.62267062]
["bitfinex-derivatives","BTCF0:USTF0",1748071100595,0.86349875,108220.0,108210.0,1.62247764]
["bitfinex-derivatives","BTCF0:USTF0",1748071102601,0.86349875,108220.0,108210.0,0.80383764]
["bitfinex-derivatives","BTCF0:USTF0",1748071102902,0.86349875,108220.0,108210.0,1.62247764]
["bitfinex-derivatives","BTCF0:USTF0",1748071104097,0.86349875,108220.0,108210.0,1.56926749]
["bitfinex-derivatives","BTCF0:USTF0",1748071104998,0.86349875,108220.0,108210.0,1.15342749]
["bitfinex-derivatives","BTCF0:USTF0",1748071105193,0.86349875,108220.0,108210.0,1.56926749]
["bitfinex-derivatives","BTCF0:USTF0",1748071105400,0.86349875,108220.0,108210.0,0.75062749]
["bitfinex-derivatives","BTCF0:USTF0",1748071105599,0.86349875,108220.0,108210.0,1.56910749]
["bitfinex-derivatives","BTCF0:USTF0",1748071108000,0.83199875,108220.0,108210.0,1.56910749]
["bitfinex-derivatives","BTCF0:USTF0",1748071114507,0.83199875,108220.0,108210.0,0.75062749]
["bitfinex-derivatives","BTCF0:USTF0",1748071114801,0.86319875,108220.0,108210.0,1.56914749]
["bitfinex-derivatives","BTCF0:USTF0",1748071118508,0.86319875,108220.0,108210.0,1.45979992]
["bitfinex-derivatives","BTCF0:USTF0",1748071118704,0.86319875,108220.0,108210.0,1.56914749]
["bitfinex-derivatives","BTCF0:USTF0",1748071121807,0.83199875,108220.0,108210.0,1.56914749]
["bitfinex-derivatives","BTCF0:USTF0",1748071125018,0.83199875,108220.0,108210.0,0.75062749]
["bitfinex-derivatives","BTCF0:USTF0",1748071125217,0.83199875,108220.0,108210.0,1.56914749]
["bitfinex-derivatives","BTCF0:USTF0",1748071125519,0.83199875,108220.0,108210.0,1.20834749]
["bitfinex-derivatives","BTCF0:USTF0",1748071125716,0.83199875,108220.0,108210.0,1.56914749]
["bitfinex-derivatives","BTCF0:USTF0",1748071128020,0.83199875,108220.0,108210.0,1.38556041]
["bitfinex-derivatives","BTCF0:USTF0",1748071128321,0.86389875,108220.0,108210.0,1.38556041]
["bitfinex-derivatives","BTCF0:USTF0",1748071130415,0.86389875,108220.0,108210.0,1.02476041]
["bitfinex-derivatives","BTCF0:USTF0",1748071130614,0.86389875,108220.0,108210.0,1.38556041]
["bitfinex-derivatives","BTCF0:USTF0",1748071130808,0.78199875,108220.0,108210.0,1.39556041]
["bitfinex-derivatives","BTCF0:USTF0",1748071131118,0.78187865,108220.0,108210.0,1.39556041]
["bitfinex-derivatives","BTCF0:USTF0",1748071131315,0.78199865,108220.0,108210.0,1.48986041]
["bitfinex-derivatives","BTCF0:USTF0",1748071132319,0.59724295,108220.0,108210.0,1.59920798]
["bitfinex-derivatives","BTCF0:USTF0",1748071132521,0.78187875,108220.0,108210.0,1.80920798]
["bitfinex-derivatives","BTCF0:USTF0",1748071132818,0.78199875,108220.0,108210.0,1.80920798]
["bitfinex-derivatives","BTCF0:USTF0",1748071133519,0.56504295,108220.0,108210.0,1.80920798]
["bitfinex-derivatives","BTCF0:USTF0",1748071133821,0.74979875,108220.0,108210.0,1.80920798]
["bitfinex-derivatives","BTCF0:USTF0",1748071134212,0.78129875,108220.0,108210.0,1.80920798]
["bitfinex-derivatives","BTCF0:USTF0",1748071135315,0.22581762,108220.0,108210.0,1.80920798]
["bitfinex-derivatives","BTCF0:USTF0",1748071137423,0.22581762,108220.0,108210.0,1.62761933]
["bitfinex-derivatives","BTCF0:USTF0",1748071137624,0.22581762,108220.0,108210.0,1.81239223]
["bitfinex-derivatives","BTCF0:USTF0",1748071138420,0.22581762,108220.0,108210.0,1.78774047]
["bitfinex-derivatives","BTCF0:USTF0",1748071138620,0.22581762,108220.0,108210.0,0.96922047]
["bitfinex-derivatives","BTCF0:USTF0",1748071138825,0.22581762,108220.0,108210.0,1.68758047]
["bitfinex-derivatives","BTCF0:USTF0",1748071140631,0.04106182,108220.0,108210.0,1.68758047]
["bitfinex-derivatives","BTCF0:USTF0",1748071140830,0.22581752,108220.0,108210.0,1.68758047]
["bitfinex-derivatives","BTCF0:USTF0",1748071145734,0.22581752,108220.0,108210.0,1.27174047]
["bitfinex-derivatives","BTCF0:USTF0",1748071146032,0.22581752,108220.0,108210.0,1.68758047]
["bitfinex-derivatives","BTCF0:USTF0",1748071148423,0.22581752,108220.0,108210.0,1.78758047]
["bitfinex-derivatives","BTCF0:USTF0",1748071151534,0.22581752,108220.0,108210.0,1.6782329]
["bitfinex-derivatives","BTCF0:USTF0",1748071151833,0.22581752,108220.0,108210.0,1.78758047]
["bitfinex-derivatives","BTCF0:USTF0",1748071152735,0.22581752,108220.0,108210.0,1.37174047]
["bitfinex-derivatives","BTCF0:USTF0",1748071152931,0.22581752,108220.0,108210.0,1.78758047]
["bitfinex-derivatives","BTCF0:USTF0",1748071153534,0.25771752,108220.0,108210.0,1.78758047]
["bitfinex-derivatives","BTCF0:USTF0",1748071154438,0.25771752,108220.0,108210.0,1.56758047]
["bitfinex-derivatives","BTCF0:USTF0",1748071154639,0.25771752,108220.0,108210.0,1.57758047]
["bitfinex-derivatives","BTCF0:USTF0",1748071162161,0.25771752,108220.0,108210.0,1.21678047]
["bitfinex-derivatives","BTCF0:USTF0",1748071162348,0.25771752,108220.0,108210.0,1.57758047]
["bitfinex-derivatives","BTCF0:USTF0",1748071165953,0.25771752,108220.0,108210.0,1.4682329]
["bitfinex-derivatives","BTCF0:USTF0",1748071166151,0.25771752,108220.0,108210.0,1.57758047]
["bitfinex-derivatives","BTCF0:USTF0",1748071167456,0.25771752,108220.0,108210.0,0.75922047]
["bitfinex-derivatives","BTCF0:USTF0",1748071167654,0.25771752,108220.0,108210.0,1.56738047]
["bitfinex-derivatives","BTCF0:USTF0",1748071168754,0.28771752,108220.0,108210.0,1.56738047]
["bitfinex-derivatives","BTCF0:USTF0",1748071170753,0.28771752,108220.0,108210.0,1.75738047]
["bitfinex-derivatives","BTCF0:USTF0",1748071172962,0.25771752,108220.0,108210.0,1.75738047]
["bitfinex-derivatives","BTCF0:USTF0",1748071173563,0.22581752,108220.0,108210.0,1.75738047]
["bitfinex-derivatives","BTCF0:USTF0",1748071174065,0.22569752,108220.0,108210.0,1.75738047]
["bitfinex-derivatives","BTCF0:USTF0",1748071174266,0.22581752,108220.0,108210.0,1.75738047]
["bitfinex-derivatives","BTCF0:USTF0",1748071176067,0.22581752,108220.0,108210.0,1.6480329]
["bitfinex-derivatives","BTCF0:USTF0",1748071176371,0.22581752,108220.0,108210.0,1.75738047]
["bitfinex-derivatives","BTCF0:USTF0",1748071191969,0.22581752,108220.0,108210.0,1.6480329]
["bitfinex-derivatives","BTCF0:USTF0",1748071192176,0.25591752,108220.0,108210.0,1.75738047]
["bitfinex-derivatives","BTCF0:USTF0",1748071193671,0.25591752,108220.0,108210.0,0.93922047]
["bitfinex-derivatives","BTCF0:USTF0",1748071193867,0.25591752,108220.0,108210.0,1.75738047]
["bitfinex-derivatives","BTCF0:USTF0",1748071195980,0.25591752,108220.0,108210.0,0.93922047]
["bitfinex-derivatives","BTCF0:USTF0",1748071196171,0.25591752,108220.0,108210.0,1.39658047]
["bitfinex-derivatives","BTCF0:USTF0",1748071196478,0.33591752,108220.0,108210.0,1.39658047]
["bitfinex-derivatives","BTCF0:USTF0",1748071197782,0.33591752,108220.0,108210.0,1.39630047]
["bitfinex-derivatives","BTCF0:USTF0",1748071201095,0.33591752,108220.0,108210.0,1.2869529]
["bitfinex-derivatives","BTCF0:USTF0",1748071201275,0.33591752,108220.0,108210.0,1.39630047]
["bitfinex-derivatives","BTCF0:USTF0",1748071201476,0.25579752,108220.0,108210.0,1.39630047]
["bitfinex-derivatives","BTCF0:USTF0",1748071201784,0.22581752,108220.0,108210.0,1.39630047]
["bitfinex-derivatives","BTCF0:USTF0",1748071201986,0.22581752,108220.0,108210.0,1.45039172]
["bitfinex-derivatives","BTCF0:USTF0",1748071203581,0.22581752,108220.0,108210.0,1.38699172]
["bitfinex-derivatives","BTCF0:USTF0",1748071203885,0.22581752,108220.0,108210.0,1.35039172]
["bitfinex-derivatives","BTCF0:USTF0",1748071204074,0.25601752,108220.0,108210.0,1.35039172]
["bitfinex-derivatives","BTCF0:USTF0",1748071205187,0.2515757,108220.0,108210.0,1.35039172]
["bitfinex-derivatives","BTCF0:USTF0",1748071206188,0.25601752,108220.0,108210.0,1.35039172]
["bitfinex-derivatives","BTCF0:USTF0",1748071207087,0.25601752,108220.0,108210.0,1.44889172]
["bitfinex-derivatives","BTCF0:USTF0",1748071207288,0.25601752,108220.0,108210.0,1.33954415]
["bitfinex-derivatives","BTCF0:USTF0",1748071207483,0.25601752,108220.0,108210.0,1.44889172]
["bitfinex-derivatives","BTCF0:USTF0",1748071208483,0.25601752,108220.0,108210.0,1.39480047]
["bitfinex-derivatives","BTCF0:USTF0",1748071209281,0.2515757,108220.0,108210.0,1.39480047]
["bitfinex-derivatives","BTCF0:USTF0",1748071210285,0.25601752,108220.0,108210.0,1.39480047]
["bitfinex-derivatives","BTCF0:USTF0",1748071210488,0.25601752,108220.0,108210.0,1.75560047]
["bitfinex-derivatives","BTCF0:USTF0",1748071211486,0.07126182,108220.0,108210.0,1.75560047]
["bitfinex-derivatives","BTCF0:USTF0",1748071211876,0.25601832,108220.0,108210.0,1.75560047]
["bitfinex-derivatives","BTCF0:USTF0",1748071212079,0.25589832,108220.0,108210.0,1.75560047]
["bitfinex-derivatives","BTCF0:USTF0",1748071212290,0.25601832,108220.0,108210.0,1.75560047]
["bitfinex-derivatives","BTCF0:USTF0",1748071212675,0.07126182,108220.0,108210.0,1.75560047]
["bitfinex-derivatives","BTCF0:USTF0",1748071212888,0.25601832,108220.0,108210.0,1.75560047]
["bitfinex-derivatives","BTCF0:USTF0",1748071213088,0.07126182,108220.0,108210.0,1.75560047]
["bitfinex-derivatives","BTCF0:USTF0",1748071213289,0.04106182,108220.0,108210.0,1.75560047]
["bitfinex-derivatives","BTCF0:USTF0",1748071213588,0.04094182,108220.0,108210.0,1.75560047]
["bitfinex-derivatives","BTCF0:USTF0",1748071213790,0.04106182,108220.0,108210.0,1.75560047]
["bitfinex-derivatives","BTCF0:USTF0",1748071213984,0.07276182,108220.0,108210.0,1.75560047]
["bitfinex-derivatives","BTCF0:USTF0",1748071214681,0.07276182,108220.0,108210.0,1.39480047]
["bitfinex-derivatives","BTCF0:USTF0",1748071214983,0.07276182,108220.0,108210.0,1.6462529]
["bitfinex-derivatives","BTCF0:USTF0",1748071215180,0.07276182,108220.0,108210.0,1.75560047]
["bitfinex-derivatives","BTCF0:USTF0",1748071217191,0.07276182,108220.0,108210.0,1.6462529]
["bitfinex-derivatives","BTCF0:USTF0",1748071217380,0.07276182,108220.0,108210.0,1.75556047]
["bitfinex-derivatives","BTCF0:USTF0",1748071217691,0.07276182,108220.0,108210.0,1.57648757]
["bitfinex-derivatives","BTCF0:USTF0",1748071217891,0.07276182,108220.0,108210.0,1.76126047]
["bitfinex-derivatives","BTCF0:USTF0",1748071218893,0.25751832,108220.0,108210.0,1.6519129]
["bitfinex-derivatives","BTCF0:USTF0",1748071219194,0.25751832,108220.0,108210.0,1.76126047]
["bitfinex-derivatives","BTCF0:USTF0",1748071220292,0.07276182,108220.0,108210.0,1.76126047]
["bitfinex-derivatives","BTCF0:USTF0",1748071227197,0.25751832,108220.0,108210.0,1.76126047]
["bitfinex-derivatives","BTCF0:USTF0",1748071229391,0.25751832,108220.0,108210.0,1.6519129]
["bitfinex-derivatives","BTCF0:USTF0",1748071229592,0.25751832,108220.0,108210.0,1.76126047]
["bitfinex-derivatives","BTCF0:USTF0",1748071230099,0.25751832,108220.0,108210.0,1.6519129]
["bitfinex-derivatives","BTCF0:USTF0",1748071230290,0.25751832,108220.0,108210.0,1.76126047]
["bitfinex-derivatives","BTCF0:USTF0",1748071233103,0.07276182,108220.0,108210.0,1.76126047]
["bitfinex-derivatives","BTCF0:USTF0",1748071233294,0.25751832,108220.0,108210.0,1.76126047]
["bitfinex-derivatives","BTCF0:USTF0",1748071236004,0.25751832,108220.0,108210.0,1.6519129]
["bitfinex-derivatives","BTCF0:USTF0",1748071236201,0.25751832,108220.0,108210.0,1.76126047]
["bitfinex-derivatives","BTCF0:USTF0",1748071241513,0.25751832,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071242006,0.07276182,108220.0,108210.0,1.92473862]
["bitfinex-derivatives","BTCF0:USTF0",1748071242206,0.25751832,108220.0,108210.0,1.92473862]
["bitfinex-derivatives","BTCF0:USTF0",1748071242400,0.25751832,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071243007,0.2530765,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071243810,0.25751832,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071245201,0.07276182,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071245609,0.25751822,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071250916,0.06832,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071251414,0.2530765,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071251616,0.06832,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071252017,0.07276182,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071252415,0.25751832,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071252617,0.07276182,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071252815,0.25751832,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071254116,0.07276182,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071254318,0.25751832,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071255721,0.07276182,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071255916,0.25751832,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071256815,0.25751832,108220.0,108210.0,1.70604348]
["bitfinex-derivatives","BTCF0:USTF0",1748071257318,0.25751832,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071259021,0.2530765,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071259421,0.06832,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071260021,0.07276182,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071260615,0.07276182,108220.0,108210.0,1.92473862]
["bitfinex-derivatives","BTCF0:USTF0",1748071260915,0.07276182,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071261120,0.06832,108220.0,108210.0,1.81539105]
["bitfinex-derivatives","BTCF0:USTF0",1748071261331,0.06832,108220.0,108210.0,1.92473862]
["bitfinex-derivatives","BTCF0:USTF0",1748071265134,0.50477382,108240.0,108230.0,0.1847394]
["bitfinex-derivatives","BTCF0:USTF0",1748071265335,0.68949622,108240.0,108230.0,1.74236697]
["bitfinex-derivatives","BTCF0:USTF0",1748071265522,0.68949622,108240.0,108230.0,1.83616697]
["bitfinex-derivatives","BTCF0:USTF0",1748071265929,0.72101622,108240.0,108230.0,1.83616697]
["bitfinex-derivatives","BTCF0:USTF0",1748071266135,0.70340353,108240.0,108230.0,1.83616697]
["bitfinex-derivatives","BTCF0:USTF0",1748071266322,0.70640343,108240.0,108230.0,1.83616697]
["bitfinex-derivatives","BTCF0:USTF0",1748071266830,0.70640343,108240.0,108230.0,1.89129755]
["bitfinex-derivatives","BTCF0:USTF0",1748071267025,0.49028113,108240.0,108230.0,1.89129755]
["bitfinex-derivatives","BTCF0:USTF0",1748071267230,0.67500343,108240.0,108230.0,1.89129755]
["bitfinex-derivatives","BTCF0:USTF0",1748071267927,0.67500343,108240.0,108230.0,1.83716697]
["bitfinex-derivatives","BTCF0:USTF0",1748071268128,0.70610343,108240.0,108230.0,1.83716697]
["bitfinex-derivatives","BTCF0:USTF0",1748071268526,0.70310343,108240.0,108230.0,1.84016697]
["bitfinex-derivatives","BTCF0:USTF0",1748071270229,0.70310343,108240.0,108230.0,1.84953825]
["bitfinex-derivatives","BTCF0:USTF0",1748071270430,0.76880343,108240.0,108230.0,1.84953825]
["bitfinex-derivatives","BTCF0:USTF0",1748071270842,0.2816423,108240.0,108230.0,1.84953825]
["bitfinex-derivatives","BTCF0:USTF0",1748071271236,0.2816423,108240.0,108230.0,1.03205825]
["bitfinex-derivatives","BTCF0:USTF0",1748071271434,0.2816423,108240.0,108230.0,1.84949825]
["bitfinex-derivatives","BTCF0:USTF0",1748071271841,0.2159423,108240.0,108230.0,1.84949825]
["bitfinex-derivatives","BTCF0:USTF0",1748071273241,0.03122,108240.0,108230.0,1.84949825]
["bitfinex-derivatives","BTCF0:USTF0",1748071273431,0.2159423,108240.0,108230.0,1.84949825]
["bitfinex-derivatives","BTCF0:USTF0",1748071278450,0.2486423,108240.0,108230.0,1.84949825]
["bitfinex-derivatives","BTCF0:USTF0",1748071279348,0.25308412,108240.0,108230.0,1.84949825]
["bitfinex-derivatives","BTCF0:USTF0",1748071280354,0.22038412,108240.0,108230.0,1.84949825]
["bitfinex-derivatives","BTCF0:USTF0",1748071281443,0.2159423,108240.0,108230.0,1.84949825]
["bitfinex-derivatives","BTCF0:USTF0",1748071281644,0.2815423,108240.0,108230.0,1.84949825]
["bitfinex-derivatives","BTCF0:USTF0",1748071281851,0.2815423,108240.0,108230.0,1.03205825]
["bitfinex-derivatives","BTCF0:USTF0",1748071282155,0.00012,108240.0,108230.0,1.95876582]
["bitfinex-derivatives","BTCF0:USTF0",1748071282450,0.03092,108240.0,108230.0,1.95876582]
["bitfinex-derivatives","BTCF0:USTF0",1748071284052,0.0308,108240.0,108230.0,1.95876582]
["bitfinex-derivatives","BTCF0:USTF0",1748071284247,0.03092,108240.0,108230.0,1.95876582]
["bitfinex-derivatives","BTCF0:USTF0",1748071284444,0.03536182,108240.0,108230.0,1.95876582]
["bitfinex-derivatives","BTCF0:USTF0",1748071289247,0.22008412,108240.0,108230.0,1.84941825]
["bitfinex-derivatives","BTCF0:USTF0",1748071289550,0.22008412,108240.0,108230.0,1.95876582]
["bitfinex-derivatives","BTCF0:USTF0",1748071289956,0.22008412,108240.0,108230.0,1.84941825]
["bitfinex-derivatives","BTCF0:USTF0",1748071290956,0.22008412,108240.0,108230.0,1.95876582]
["bitfinex-derivatives","BTCF0:USTF0",1748071292456,0.22008412,108240.0,108230.0,3.00640582]
["bitfinex-derivatives","BTCF0:USTF0",1748071293055,0.22008412,108240.0,108230.0,2.82166642]
["bitfinex-derivatives","BTCF0:USTF0",1748071293259,0.03536182,108240.0,108230.0,3.00640582]
["bitfinex-derivatives","BTCF0:USTF0",1748071293456,0.03524182,108240.0,108230.0,3.00640582]
["bitfinex-derivatives","BTCF0:USTF0",1748071293661,0.03524182,108240.0,108230.0,2.18904582]
["bitfinex-derivatives","BTCF0:USTF0",1748071293853,0.03536182,108240.0,108230.0,3.00632582]
["bitfinex-derivatives","BTCF0:USTF0",1748071294052,0.06546182,108240.0,108230.0,3.00632582]
["bitfinex-derivatives","BTCF0:USTF0",1748071295262,0.06546182,108240.0,108230.0,3.06034989]
["bitfinex-derivatives","BTCF0:USTF0",1748071301968,0.06546182,108240.0,108230.0,3.42114989]
["bitfinex-derivatives","BTCF0:USTF0",1748071302566,0.25018412,108240.0,108230.0,3.42114989]
["bitfinex-derivatives","BTCF0:USTF0",1748071302865,0.25018412,108240.0,108230.0,0.84024292]
["bitfinex-derivatives","BTCF0:USTF0",1748071303062,0.81033169,108240.0,108230.0,1.26398292]
["bitfinex-derivatives","BTCF0:USTF0",1748071303261,1.07033169,108240.0,108230.0,0.19674292]
["bitfinex-derivatives","BTCF0:USTF0",1748071303462,1.17967926,108240.0,108230.0,0.88463535]
["bitfinex-derivatives","BTCF0:USTF0",1748071303763,1.16272369,108240.0,108230.0,0.59246292]
["bitfinex-derivatives","BTCF0:USTF0",1748071304067,1.16272369,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748071304068,2.00923239,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748071304261,0.1847394,108230.0,108220.0,0.81737891]
["bitfinex-derivatives","BTCF0:USTF0",1748071304461,1.03808697,108230.0,108220.0,0.92672648]
["bitfinex-derivatives","BTCF0:USTF0",1748071304861,1.03808697,108230.0,108220.0,0.93647485]
["bitfinex-derivatives","BTCF0:USTF0",1748071305369,1.03820697,108230.0,108220.0,0.93647485]
["bitfinex-derivatives","BTCF0:USTF0",1748071306470,1.03820697,108230.0,108220.0,0.11923485]
["bitfinex-derivatives","BTCF0:USTF0",1748071306672,1.03820697,108230.0,108220.0,0.10948648]
["bitfinex-derivatives","BTCF0:USTF0",1748071306874,1.03820697,108230.0,108220.0,0.92676648]
["bitfinex-derivatives","BTCF0:USTF0",1748071307372,0.9288594,108230.0,108220.0,0.92680648]
["bitfinex-derivatives","BTCF0:USTF0",1748071307673,1.03820697,108230.0,108220.0,0.51104648]
["bitfinex-derivatives","BTCF0:USTF0",1748071307865,1.03820697,108230.0,108220.0,0.92680648]
["bitfinex-derivatives","BTCF0:USTF0",1748071308567,1.03820697,108230.0,108220.0,0.11900216]
["bitfinex-derivatives","BTCF0:USTF0",1748071308772,1.03820697,108230.0,108220.0,0.93632216]
["bitfinex-derivatives","BTCF0:USTF0",1748071309470,1.03820697,108230.0,108220.0,1.12107866]
["bitfinex-derivatives","BTCF0:USTF0",1748071309963,1.03820697,108230.0,108220.0,0.93632216]
["bitfinex-derivatives","BTCF0:USTF0",1748071310773,1.04264879,108230.0,108220.0,0.93632216]
["bitfinex-derivatives","BTCF0:USTF0",1748071313073,0.1847906,108200.0,108190.0,0.69183255]
["bitfinex-derivatives","BTCF0:USTF0",1748071313268,0.1847906,108200.0,108190.0,2.13678202]
["bitfinex-derivatives","BTCF0:USTF0",1748071313475,0.2802906,108200.0,108190.0,2.08293977]
["bitfinex-derivatives","BTCF0:USTF0",1748071314274,0.2802906,108200.0,108190.0,2.19228734]
["bitfinex-derivatives","BTCF0:USTF0",1748071314668,0.2802906,108200.0,108190.0,1.26553977]
["bitfinex-derivatives","BTCF0:USTF0",1748071314875,0.2802906,108200.0,108190.0,2.08393977]
["bitfinex-derivatives","BTCF0:USTF0",1748071315275,0.2802906,108200.0,108190.0,2.19428734]
["bitfinex-derivatives","BTCF0:USTF0",1748071315577,0.2802906,108200.0,108190.0,2.08493977]
["bitfinex-derivatives","BTCF0:USTF0",1748071315779,0.2802906,108200.0,108190.0,1.99253777]
["bitfinex-derivatives","BTCF0:USTF0",1748071315974,0.2802906,108200.0,108190.0,2.04635237]
["bitfinex-derivatives","BTCF0:USTF0",1748071316669,0.2802906,108200.0,108190.0,1.22895237]
["bitfinex-derivatives","BTCF0:USTF0",1748071316876,0.2802906,108200.0,108190.0,2.04639237]
["bitfinex-derivatives","BTCF0:USTF0",1748071317388,0.2802906,108200.0,108190.0,1.66639237]
["bitfinex-derivatives","BTCF0:USTF0",1748071317582,0.2802906,108200.0,108190.0,1.78586076]
["bitfinex-derivatives","BTCF0:USTF0",1748071317875,0.2802906,108200.0,108190.0,1.73204616]
["bitfinex-derivatives","BTCF0:USTF0",1748071318069,0.2802906,108200.0,108190.0,1.73004616]
["bitfinex-derivatives","BTCF0:USTF0",1748071318275,0.2802906,108200.0,108190.0,1.73704616]
["bitfinex-derivatives","BTCF0:USTF0",1748071320282,0.2802906,108200.0,108190.0,0.32781596]
["bitfinex-derivatives","BTCF0:USTF0",1748071320579,0.2802906,108200.0,108190.0,1.22006366]
["bitfinex-derivatives","BTCF0:USTF0",1748071320780,0.3502906,108200.0,108190.0,1.22006366]
["bitfinex-derivatives","BTCF0:USTF0",1748071321169,0.75043817,108200.0,108190.0,0.18681596]
["bitfinex-derivatives","BTCF0:USTF0",1748071321373,0.75043817,108200.0,108190.0,1.18890366]
["bitfinex-derivatives","BTCF0:USTF0",1748071322481,0.6410906,108200.0,108190.0,1.18890366]
["bitfinex-derivatives","BTCF0:USTF0",1748071323385,0.6510906,108200.0,108190.0,1.18890366]
["bitfinex-derivatives","BTCF0:USTF0",1748071324688,1.0110906,108200.0,108190.0,1.18890366]
["bitfinex-derivatives","BTCF0:USTF0",1748071324887,1.0110906,108200.0,108190.0,0.37162366]
["bitfinex-derivatives","BTCF0:USTF0",1748071325183,1.0110906,108200.0,108190.0,1.18898366]
["bitfinex-derivatives","BTCF0:USTF0",1748071325778,0.6502906,108200.0,108190.0,1.18898366]
["bitfinex-derivatives","BTCF0:USTF0",1748071325979,1.0110906,108200.0,108190.0,1.18898366]
["bitfinex-derivatives","BTCF0:USTF0",1748071326183,1.01553242,108200.0,108190.0,1.18898366]
["bitfinex-derivatives","BTCF0:USTF0",1748071326985,1.01553242,108200.0,108190.0,0.37162366]
["bitfinex-derivatives","BTCF0:USTF0",1748071327283,1.01553242,108200.0,108190.0,1.18898366]
["bitfinex-derivatives","BTCF0:USTF0",1748071327885,1.12487999,108200.0,108190.0,1.18898366]
["bitfinex-derivatives","BTCF0:USTF0",1748071331188,1.12487999,108200.0,108190.0,1.18902366]
["bitfinex-derivatives","BTCF0:USTF0",1748071331383,0.76407999,108200.0,108190.0,1.18902366]
["bitfinex-derivatives","BTCF0:USTF0",1748071331581,1.01553242,108200.0,108190.0,1.18902366]
["bitfinex-derivatives","BTCF0:USTF0",1748071331885,1.12487999,108200.0,108190.0,1.18902366]
["bitfinex-derivatives","BTCF0:USTF0",1748071332396,0.76407999,108200.0,108190.0,1.18902366]
["bitfinex-derivatives","BTCF0:USTF0",1748071332688,1.12487999,108200.0,108190.0,1.18902366]
["bitfinex-derivatives","BTCF0:USTF0",1748071338291,1.12487999,108200.0,108190.0,1.22212366]
["bitfinex-derivatives","BTCF0:USTF0",1748071339193,0.75487999,108200.0,108190.0,1.22212366]
["bitfinex-derivatives","BTCF0:USTF0",1748071339490,0.77487999,108200.0,108190.0,1.22212366]
["bitfinex-derivatives","BTCF0:USTF0",1748071339690,0.63443242,108200.0,108190.0,1.22212366]
["bitfinex-derivatives","BTCF0:USTF0",1748071340193,0.64453242,108200.0,108190.0,1.22212366]
["bitfinex-derivatives","BTCF0:USTF0",1748071340594,0.64465242,108200.0,108190.0,1.22212366]
["bitfinex-derivatives","BTCF0:USTF0",1748071340794,0.75399999,108200.0,108190.0,1.22212366]
["bitfinex-derivatives","BTCF0:USTF0",1748071342189,0.61195242,108200.0,108190.0,1.22212366]
["bitfinex-derivatives","BTCF0:USTF0",1748071342395,0.58185242,108200.0,108190.0,1.22212366]
["bitfinex-derivatives","BTCF0:USTF0",1748071342591,0.58173242,108200.0,108190.0,1.22212366]
["bitfinex-derivatives","BTCF0:USTF0",1748071342793,0.58185242,108200.0,108190.0,1.22212366]
["bitfinex-derivatives","BTCF0:USTF0",1748071343291,0.58185242,108200.0,108190.0,1.22216366]
["bitfinex-derivatives","BTCF0:USTF0",1748071343494,0.58173242,108200.0,108190.0,1.22216366]
["bitfinex-derivatives","BTCF0:USTF0",1748071343795,0.58185242,108200.0,108190.0,1.23216366]
["bitfinex-derivatives","BTCF0:USTF0",1748071344295,0.22105242,108200.0,108190.0,1.23216366]
["bitfinex-derivatives","BTCF0:USTF0",1748071344497,0.58185242,108200.0,108190.0,1.23216366]
["bitfinex-derivatives","BTCF0:USTF0",1748071349001,0.22105242,108200.0,108190.0,1.23216366]
["bitfinex-derivatives","BTCF0:USTF0",1748071349299,0.58185242,108200.0,108190.0,1.23216366]
["bitfinex-derivatives","BTCF0:USTF0",1748071356606,0.61415242,108200.0,108190.0,1.23216366]
["bitfinex-derivatives","BTCF0:USTF0",1748071356795,0.64455242,108200.0,108190.0,1.23216366]
["bitfinex-derivatives","BTCF0:USTF0",1748071357291,0.64455242,108200.0,108190.0,1.06532254]
["bitfinex-derivatives","BTCF0:USTF0",1748071357903,0.64455242,108200.0,108190.0,1.0453477]
["bitfinex-derivatives","BTCF0:USTF0",1748071358105,0.75389999,108200.0,108190.0,1.15469527]
["bitfinex-derivatives","BTCF0:USTF0",1748071358406,0.84389999,108200.0,108190.0,1.15469527]
["bitfinex-derivatives","BTCF0:USTF0",1748071360601,0.84389999,108200.0,108190.0,1.21739527]
["bitfinex-derivatives","BTCF0:USTF0",1748071361100,0.84389999,108200.0,108190.0,1.22697581]
["bitfinex-derivatives","BTCF0:USTF0",1748071363809,0.48309999,108200.0,108190.0,1.22697581]
["bitfinex-derivatives","BTCF0:USTF0",1748071364010,0.84389999,108200.0,108190.0,1.22697581]
["bitfinex-derivatives","BTCF0:USTF0",1748071365608,0.84389999,108200.0,108190.0,0.70170824]
["bitfinex-derivatives","BTCF0:USTF0",1748071365801,0.86324756,108200.0,108190.0,0.29018814]
["bitfinex-derivatives","BTCF0:USTF0",1748071366001,1.15324756,108200.0,108190.0,1.07702814]
["bitfinex-derivatives","BTCF0:USTF0",1748071366396,1.04389999,108200.0,108190.0,1.18637571]
["bitfinex-derivatives","BTCF0:USTF0",1748071369815,0.93455242,108200.0,108190.0,1.18637571]
["bitfinex-derivatives","BTCF0:USTF0",1748071370010,1.04389999,108200.0,108190.0,1.18637571]
["bitfinex-derivatives","BTCF0:USTF0",1748071370604,0.75389999,108200.0,108190.0,1.18637571]
["bitfinex-derivatives","BTCF0:USTF0",1748071370817,0.80389999,108200.0,108190.0,1.21667571]
["bitfinex-derivatives","BTCF0:USTF0",1748071371514,0.80389999,108200.0,108190.0,1.27074712]
["bitfinex-derivatives","BTCF0:USTF0",1748071371814,0.80389999,108200.0,108190.0,1.11905146]
["bitfinex-derivatives","BTCF0:USTF0",1748071372615,0.80389999,108200.0,108190.0,1.1286807]
["bitfinex-derivatives","BTCF0:USTF0",1748071374612,0.28375242,108200.0,108190.0,1.5094807]
["bitfinex-derivatives","BTCF0:USTF0",1748071374911,0.28375242,108200.0,108190.0,1.1924807]
["bitfinex-derivatives","BTCF0:USTF0",1748071375214,0.28375242,108200.0,108190.0,0.6152407]
["bitfinex-derivatives","BTCF0:USTF0",1748071375416,0.28375242,108200.0,108190.0,1.4324807]
["bitfinex-derivatives","BTCF0:USTF0",1748071378427,0.28375242,108200.0,108190.0,1.37840929]
["bitfinex-derivatives","BTCF0:USTF0",1748071379222,0.39309999,108200.0,108190.0,1.37840929]
["bitfinex-derivatives","BTCF0:USTF0",1748071380020,0.28375242,108200.0,108190.0,1.37840929]
["bitfinex-derivatives","BTCF0:USTF0",1748071380721,0.25335242,108200.0,108190.0,1.37840929]
["bitfinex-derivatives","BTCF0:USTF0",1748071382225,0.03626182,108200.0,108190.0,1.84855686]
["bitfinex-derivatives","BTCF0:USTF0",1748071382523,0.00444182,108200.0,108190.0,1.84855686]
["bitfinex-derivatives","BTCF0:USTF0",1748071382726,0.00456182,108200.0,108190.0,1.84855686]
["bitfinex-derivatives","BTCF0:USTF0",1748071382917,0.00012,108200.0,108190.0,1.84855686]
["bitfinex-derivatives","BTCF0:USTF0",1748071383112,0.03123891,108210.0,108200.0,0.1847906]
["bitfinex-derivatives","BTCF0:USTF0",1748071383417,0.03123891,108210.0,108200.0,1.20868574]
["bitfinex-derivatives","BTCF0:USTF0",1748071383623,0.03123891,108210.0,108200.0,1.26271666]
["bitfinex-derivatives","BTCF0:USTF0",1748071385029,0.03123891,108210.0,108200.0,1.20868574]
["bitfinex-derivatives","BTCF0:USTF0",1748071385520,0.03123891,108210.0,108200.0,1.21368574]
["bitfinex-derivatives","BTCF0:USTF0",1748071389530,0.03123891,108210.0,108200.0,0.9949906]
["bitfinex-derivatives","BTCF0:USTF0",1748071389732,0.03123891,108210.0,108200.0,1.21368574]
["bitfinex-derivatives","BTCF0:USTF0",1748071392831,0.03123891,108210.0,108200.0,1.62956574]
["bitfinex-derivatives","BTCF0:USTF0",1748071395835,0.03123891,108210.0,108200.0,1.73891331]
["bitfinex-derivatives","BTCF0:USTF0",1748071398036,0.03135891,108210.0,108200.0,1.73891331]
["bitfinex-derivatives","BTCF0:USTF0",1748071400333,0.03580073,108210.0,108200.0,1.73891331]
["bitfinex-derivatives","BTCF0:USTF0",1748071401525,0.03580073,108210.0,108200.0,1.79287271]
["bitfinex-derivatives","BTCF0:USTF0",1748071405131,0.03568073,108210.0,108200.0,2.84075271]
["bitfinex-derivatives","BTCF0:USTF0",1748071405435,0.03580073,108210.0,108200.0,2.84075271]
["bitfinex-derivatives","BTCF0:USTF0",1748071406537,0.03580073,108210.0,108200.0,3.20155271]
["bitfinex-derivatives","BTCF0:USTF0",1748071410232,0.03580073,108210.0,108200.0,2.78567271]
["bitfinex-derivatives","BTCF0:USTF0",1748071410438,0.06890073,108210.0,108200.0,3.20151271]
["bitfinex-derivatives","BTCF0:USTF0",1748071410637,0.10150073,108210.0,108200.0,3.24472163]
["bitfinex-derivatives","BTCF0:USTF0",1748071412641,0.10150073,108210.0,108200.0,2.82888163]
["bitfinex-derivatives","BTCF0:USTF0",1748071412841,0.10150073,108210.0,108200.0,3.64532163]
["bitfinex-derivatives","BTCF0:USTF0",1748071415746,0.03580073,108210.0,108200.0,3.64532163]
["bitfinex-derivatives","BTCF0:USTF0",1748071418146,0.03580073,108210.0,108200.0,3.31727892]
["bitfinex-derivatives","BTCF0:USTF0",1748071418447,0.03580073,108210.0,108200.0,3.64532163]
["bitfinex-derivatives","BTCF0:USTF0",1748071420850,0.03580073,108210.0,108200.0,3.64332163]
["bitfinex-derivatives","BTCF0:USTF0",1748071421050,0.03580073,108210.0,108200.0,3.64532163]
["bitfinex-derivatives","BTCF0:USTF0",1748071421443,0.03580073,108210.0,108200.0,3.64232163]
["bitfinex-derivatives","BTCF0:USTF0",1748071421644,0.03580073,108210.0,108200.0,3.64532163]
["bitfinex-derivatives","BTCF0:USTF0",1748071422251,0.03580073,108210.0,108200.0,3.64332163]
["bitfinex-derivatives","BTCF0:USTF0",1748071422455,0.03580073,108210.0,108200.0,3.64732163]
["bitfinex-derivatives","BTCF0:USTF0",1748071426058,0.03580073,108210.0,108200.0,3.31927892]
["bitfinex-derivatives","BTCF0:USTF0",1748071426254,0.03580073,108210.0,108200.0,3.64732163]
["bitfinex-derivatives","BTCF0:USTF0",1748071427758,0.06670073,108210.0,108200.0,3.64732163]
["bitfinex-derivatives","BTCF0:USTF0",1748071427959,0.06670073,108210.0,108200.0,3.70505622]
["bitfinex-derivatives","BTCF0:USTF0",1748071427960,0.09920073,108210.0,108200.0,3.70505622]
["bitfinex-derivatives","BTCF0:USTF0",1748071429550,0.09920073,108210.0,108200.0,3.740287]
["bitfinex-derivatives","BTCF0:USTF0",1748071432258,0.09920073,108210.0,108200.0,3.41224429]
["bitfinex-derivatives","BTCF0:USTF0",1748071432458,0.09920073,108210.0,108200.0,3.740287]
["bitfinex-derivatives","BTCF0:USTF0",1748071433746,0.09920073,108210.0,108200.0,3.018687]
["bitfinex-derivatives","BTCF0:USTF0",1748071433953,0.09920073,108210.0,108200.0,3.740287]
["bitfinex-derivatives","BTCF0:USTF0",1748071440859,0.76426043,108240.0,108230.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1748071441052,0.76426043,108240.0,108230.0,1.47128757]
["bitfinex-derivatives","BTCF0:USTF0",1748071441053,0.91685479,108240.0,108230.0,1.47128757]
["bitfinex-derivatives","BTCF0:USTF0",1748071441256,0.91697479,108240.0,108230.0,1.47128757]
["bitfinex-derivatives","BTCF0:USTF0",1748071441561,0.91685479,108240.0,108230.0,1.47128757]
["bitfinex-derivatives","BTCF0:USTF0",1748071442152,0.67685479,108240.0,108230.0,1.47128757]
["bitfinex-derivatives","BTCF0:USTF0",1748071442362,0.67697479,108240.0,108230.0,1.47128757]
["bitfinex-derivatives","BTCF0:USTF0",1748071442762,0.67897479,108240.0,108230.0,1.47128757]
["bitfinex-derivatives","BTCF0:USTF0",1748071443465,0.67697479,108240.0,108230.0,1.47128757]
["bitfinex-derivatives","BTCF0:USTF0",1748071443666,0.67797479,108240.0,108230.0,1.47128757]
["bitfinex-derivatives","BTCF0:USTF0",1748071444067,0.70937479,108240.0,108230.0,1.47128757]
["bitfinex-derivatives","BTCF0:USTF0",1748071444564,0.3558033,108240.0,108230.0,1.47128757]
["bitfinex-derivatives","BTCF0:USTF0",1748071444765,0.36024512,108240.0,108230.0,1.47128757]
["bitfinex-derivatives","BTCF0:USTF0",1748071446368,0.42374512,108240.0,108230.0,1.47128757]
["bitfinex-derivatives","BTCF0:USTF0",1748071447671,0.42374512,108240.0,108230.0,1.36194]
["bitfinex-derivatives","BTCF0:USTF0",1748071447871,0.42374512,108240.0,108230.0,1.47128757]
["bitfinex-derivatives","BTCF0:USTF0",1748071452071,0.42374512,108240.0,108230.0,1.50458757]
["bitfinex-derivatives","BTCF0:USTF0",1748071453982,0.42374512,108240.0,108230.0,1.35070175]
["bitfinex-derivatives","BTCF0:USTF0",1748071453983,0.4193033,108240.0,108230.0,1.35070175]
["bitfinex-derivatives","BTCF0:USTF0",1748071454183,0.4193033,108240.0,108230.0,1.53544175]
["bitfinex-derivatives","BTCF0:USTF0",1748071454982,0.42374512,108240.0,108230.0,1.53544175]
["bitfinex-derivatives","BTCF0:USTF0",1748071457085,0.4193033,108240.0,108230.0,1.53544175]
["bitfinex-derivatives","BTCF0:USTF0",1748071457986,0.42374512,108240.0,108230.0,1.53544175]
["bitfinex-derivatives","BTCF0:USTF0",1748071458877,0.42374512,108240.0,108230.0,1.42609418]
["bitfinex-derivatives","BTCF0:USTF0",1748071459080,0.78454512,108240.0,108230.0,0.88051418]
["bitfinex-derivatives","BTCF0:USTF0",1748071459283,0.82454512,108240.0,108230.0,0.92476175]
["bitfinex-derivatives","BTCF0:USTF0",1748071459488,0.82454512,108240.0,108230.0,0.50900175]
["bitfinex-derivatives","BTCF0:USTF0",1748071459788,0.99454512,108240.0,108230.0,1.10950245]
["bitfinex-derivatives","BTCF0:USTF0",1748071462186,0.99454512,108240.0,108230.0,1.14120245]
["bitfinex-derivatives","BTCF0:USTF0",1748071463787,0.99454512,108240.0,108230.0,1.20590245]
["bitfinex-derivatives","BTCF0:USTF0",1748071464090,0.9901033,108240.0,108230.0,1.20590245]
["bitfinex-derivatives","BTCF0:USTF0",1748071464987,0.9901033,108240.0,108230.0,1.21590245]
["bitfinex-derivatives","BTCF0:USTF0",1748071465188,0.99454512,108240.0,108230.0,1.21590245]
["bitfinex-derivatives","BTCF0:USTF0",1748071468092,0.63374512,108240.0,108230.0,1.21590245]
["bitfinex-derivatives","BTCF0:USTF0",1748071468487,0.63362512,108240.0,108230.0,1.21590245]
["bitfinex-derivatives","BTCF0:USTF0",1748071468688,0.42374512,108240.0,108230.0,1.21590245]
["bitfinex-derivatives","BTCF0:USTF0",1748071472288,0.39284512,108240.0,108230.0,1.21590245]
["bitfinex-derivatives","BTCF0:USTF0",1748071473693,0.39284512,108240.0,108230.0,1.26991283]
["bitfinex-derivatives","BTCF0:USTF0",1748071475298,0.39284512,108240.0,108230.0,1.16056526]
["bitfinex-derivatives","BTCF0:USTF0",1748071475498,0.39284512,108240.0,108230.0,1.26991283]
["bitfinex-derivatives","BTCF0:USTF0",1748071483100,0.39284512,108240.0,108230.0,0.85415283]
["bitfinex-derivatives","BTCF0:USTF0",1748071483299,0.42554512,108240.0,108230.0,1.26991283]
["bitfinex-derivatives","BTCF0:USTF0",1748071483598,0.42554512,108240.0,108230.0,1.21590245]
["bitfinex-derivatives","BTCF0:USTF0",1748071484098,0.42554512,108240.0,108230.0,0.40048827]
["bitfinex-derivatives","BTCF0:USTF0",1748071484400,0.42554512,108240.0,108230.0,1.21612827]
["bitfinex-derivatives","BTCF0:USTF0",1748071487295,0.42554512,108240.0,108230.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1748071487496,0.80634512,108240.0,108230.0,1.14142837]
["bitfinex-derivatives","BTCF0:USTF0",1748071487899,0.80634512,108240.0,108230.0,0.14104757]
["bitfinex-derivatives","BTCF0:USTF0",1748071488203,0.80634512,108240.0,108230.0,0.95668757]
["bitfinex-derivatives","BTCF0:USTF0",1748071488505,0.80634512,108240.0,108230.0,1.14142837]
["bitfinex-derivatives","BTCF0:USTF0",1748071488703,0.80634512,108240.0,108230.0,0.32578837]
["bitfinex-derivatives","BTCF0:USTF0",1748071489000,0.80634512,108240.0,108230.0,1.14142837]
["bitfinex-derivatives","BTCF0:USTF0",1748071490404,0.80634512,108240.0,108230.0,0.32578837]
["bitfinex-derivatives","BTCF0:USTF0",1748071490596,0.80634512,108240.0,108230.0,1.14146837]
["bitfinex-derivatives","BTCF0:USTF0",1748071491100,0.80634512,108240.0,108230.0,0.32578837]
["bitfinex-derivatives","BTCF0:USTF0",1748071491304,0.80634512,108240.0,108230.0,1.14146837]
["bitfinex-derivatives","BTCF0:USTF0",1748071493398,0.8019033,108240.0,108230.0,1.14146837]
["bitfinex-derivatives","BTCF0:USTF0",1748071493599,0.8019033,108240.0,108230.0,1.17326837]
["bitfinex-derivatives","BTCF0:USTF0",1748071494595,0.80634512,108240.0,108230.0,1.17326837]
["bitfinex-derivatives","BTCF0:USTF0",1748071495902,0.44554512,108240.0,108230.0,1.17326837]
["bitfinex-derivatives","BTCF0:USTF0",1748071496103,0.80634512,108240.0,108230.0,1.17326837]
["bitfinex-derivatives","BTCF0:USTF0",1748071497502,0.44554512,108240.0,108230.0,1.17326837]
["bitfinex-derivatives","BTCF0:USTF0",1748071497705,0.80634512,108240.0,108230.0,1.17326837]
["bitfinex-derivatives","BTCF0:USTF0",1748071497906,0.80634512,108240.0,108230.0,1.20606837]
["bitfinex-derivatives","BTCF0:USTF0",1748071503510,0.44554512,108240.0,108230.0,1.20606837]
["bitfinex-derivatives","BTCF0:USTF0",1748071503709,0.80634512,108240.0,108230.0,1.20606837]
["bitfinex-derivatives","BTCF0:USTF0",1748071507411,0.44554512,108240.0,108230.0,1.20606837]
["bitfinex-derivatives","BTCF0:USTF0",1748071507612,0.80634512,108240.0,108230.0,1.20606837]
["bitfinex-derivatives","BTCF0:USTF0",1748071507910,0.42554512,108240.0,108230.0,1.20606837]
["bitfinex-derivatives","BTCF0:USTF0",1748071508110,0.78634512,108240.0,108230.0,1.20606837]
["bitfinex-derivatives","BTCF0:USTF0",1748071510114,0.78634512,108240.0,108230.0,1.0967208]
["bitfinex-derivatives","BTCF0:USTF0",1748071510315,0.78634512,108240.0,108230.0,1.20606837]
["bitfinex-derivatives","BTCF0:USTF0",1748071511216,0.42554512,108240.0,108230.0,1.20606837]
["bitfinex-derivatives","BTCF0:USTF0",1748071511434,0.78634512,108240.0,108230.0,1.20606837]
["bitfinex-derivatives","BTCF0:USTF0",1748071513515,0.78634512,108240.0,108230.0,0.39038837]
["bitfinex-derivatives","BTCF0:USTF0",1748071513719,0.39284512,108240.0,108230.0,1.56642837]
["bitfinex-derivatives","BTCF0:USTF0",1748071514018,0.39272512,108240.0,108230.0,1.56642837]
["bitfinex-derivatives","BTCF0:USTF0",1748071514315,0.39284512,108240.0,108230.0,1.56642837]
["bitfinex-derivatives","BTCF0:USTF0",1748071516018,0.39284512,108240.0,108230.0,1.20562837]
["bitfinex-derivatives","BTCF0:USTF0",1748071517019,0.36144512,108240.0,108230.0,1.28562837]
["bitfinex-derivatives","BTCF0:USTF0",1748071517515,0.36144512,108240.0,108230.0,1.1762808]
["bitfinex-derivatives","BTCF0:USTF0",1748071517713,0.36144512,108240.0,108230.0,1.28562837]
["bitfinex-derivatives","BTCF0:USTF0",1748071522022,0.36132512,108240.0,108230.0,1.64642837]
["bitfinex-derivatives","BTCF0:USTF0",1748071522324,0.36144512,108240.0,108230.0,1.64642837]
["bitfinex-derivatives","BTCF0:USTF0",1748071527024,0.36132512,108240.0,108230.0,1.64642837]
["bitfinex-derivatives","BTCF0:USTF0",1748071527225,0.36144512,108240.0,108230.0,1.64642837]
["bitfinex-derivatives","BTCF0:USTF0",1748071527527,0.36132512,108240.0,108230.0,1.64642837]
["bitfinex-derivatives","BTCF0:USTF0",1748071527826,0.36144512,108240.0,108230.0,1.64642837]
["bitfinex-derivatives","BTCF0:USTF0",1748071530826,0.31526112,108240.0,108230.0,1.64642837]
["bitfinex-derivatives","BTCF0:USTF0",1748071531128,0.26907732,108240.0,108230.0,1.64642837]
["bitfinex-derivatives","BTCF0:USTF0",1748071531631,0.03816182,108240.0,108230.0,1.67577594]
["bitfinex-derivatives","BTCF0:USTF0",1748071531927,0.22288582,108240.0,108230.0,2.03577594]
["bitfinex-derivatives","BTCF0:USTF0",1748071532126,0.218324,108240.0,108230.0,2.03577594]
["bitfinex-derivatives","BTCF0:USTF0",1748071532327,0.218444,108240.0,108230.0,2.03577594]
["bitfinex-derivatives","BTCF0:USTF0",1748071532529,0.218444,108240.0,108230.0,2.08978906]
["bitfinex-derivatives","BTCF0:USTF0",1748071533022,0.22288582,108240.0,108230.0,2.08978906]
["bitfinex-derivatives","BTCF0:USTF0",1748071534129,0.03804182,108240.0,108230.0,2.08978906]
["bitfinex-derivatives","BTCF0:USTF0",1748071534430,0.03816182,108240.0,108230.0,2.08978906]
["bitfinex-derivatives","BTCF0:USTF0",1748071534624,0.22288582,108240.0,108230.0,2.08978906]
["bitfinex-derivatives","BTCF0:USTF0",1748071535229,0.22188582,108240.0,108230.0,2.09078906]
["bitfinex-derivatives","BTCF0:USTF0",1748071535431,0.03716182,108240.0,108230.0,2.09178906]
["bitfinex-derivatives","BTCF0:USTF0",1748071535730,0.22188582,108240.0,108230.0,2.09178906]
["bitfinex-derivatives","BTCF0:USTF0",1748071537335,0.03716182,108240.0,108230.0,2.09178906]
["bitfinex-derivatives","BTCF0:USTF0",1748071537833,0.22188582,108240.0,108230.0,2.09178906]
["bitfinex-derivatives","BTCF0:USTF0",1748071539234,0.217444,108240.0,108230.0,2.09178906]
["bitfinex-derivatives","BTCF0:USTF0",1748071539428,0.03272,108240.0,108230.0,2.09178906]
["bitfinex-derivatives","BTCF0:USTF0",1748071539620,0.217444,108240.0,108230.0,2.09178906]
["bitfinex-derivatives","BTCF0:USTF0",1748071540129,0.03272,108240.0,108230.0,2.09178906]
["bitfinex-derivatives","BTCF0:USTF0",1748071540334,0.03716182,108240.0,108230.0,2.09178906]
["bitfinex-derivatives","BTCF0:USTF0",1748071540533,0.03704182,108240.0,108230.0,2.09178906]
["bitfinex-derivatives","BTCF0:USTF0",1748071540834,0.22188582,108240.0,108230.0,2.09178906]
["bitfinex-derivatives","BTCF0:USTF0",1748071542138,0.03716182,108240.0,108230.0,2.09178906]
["bitfinex-derivatives","BTCF0:USTF0",1748071542838,0.03716182,108240.0,108230.0,1.67602906]
["bitfinex-derivatives","BTCF0:USTF0",1748071543137,0.03716182,108240.0,108230.0,2.09178906]
["bitfinex-derivatives","BTCF0:USTF0",1748071544039,0.03716182,108240.0,108230.0,1.67602906]
["bitfinex-derivatives","BTCF0:USTF0",1748071544839,0.03716182,108240.0,108230.0,2.09174906]
["bitfinex-derivatives","BTCF0:USTF0",1748071545338,0.03272,108240.0,108230.0,2.09174906]
["bitfinex-derivatives","BTCF0:USTF0",1748071545539,0.0326,108240.0,108230.0,2.09174906]
["bitfinex-derivatives","BTCF0:USTF0",1748071545840,0.03272,108240.0,108230.0,2.09174906]
["bitfinex-derivatives","BTCF0:USTF0",1748071546339,0.03716182,108240.0,108230.0,2.09174906]
["bitfinex-derivatives","BTCF0:USTF0",1748071547133,0.03716182,108240.0,108230.0,1.67602906]
["bitfinex-derivatives","BTCF0:USTF0",1748071547436,0.03716182,108240.0,108230.0,2.09174906]
["bitfinex-derivatives","BTCF0:USTF0",1748071547835,0.03716182,108240.0,108230.0,1.71923798]
["bitfinex-derivatives","BTCF0:USTF0",1748071548041,0.03716182,108240.0,108230.0,2.13495798]
["bitfinex-derivatives","BTCF0:USTF0",1748071548642,0.03716182,108240.0,108230.0,1.71923798]
["bitfinex-derivatives","BTCF0:USTF0",1748071548833,0.03716182,108240.0,108230.0,2.13495798]
["bitfinex-derivatives","BTCF0:USTF0",1748071549141,0.03716182,108240.0,108230.0,1.71923798]
["bitfinex-derivatives","BTCF0:USTF0",1748071549346,0.03716182,108240.0,108230.0,2.13495798]
["bitfinex-derivatives","BTCF0:USTF0",1748071550145,0.03716182,108240.0,108230.0,1.71923798]
["bitfinex-derivatives","BTCF0:USTF0",1748071550934,0.03716182,108240.0,108230.0,2.13495798]
["bitfinex-derivatives","BTCF0:USTF0",1748071551844,0.03716182,108240.0,108230.0,1.71923798]
["bitfinex-derivatives","BTCF0:USTF0",1748071552236,0.03716182,108240.0,108230.0,1.50279718]
["bitfinex-derivatives","BTCF0:USTF0",1748071552543,0.03716182,108240.0,108230.0,1.91851718]
["bitfinex-derivatives","BTCF0:USTF0",1748071552743,0.03716182,108240.0,108230.0,2.10325798]
["bitfinex-derivatives","BTCF0:USTF0",1748071553149,0.03716182,108240.0,108230.0,1.88456284]
["bitfinex-derivatives","BTCF0:USTF0",1748071553439,0.03716182,108240.0,108230.0,1.46884284]
["bitfinex-derivatives","BTCF0:USTF0",1748071553858,0.03716182,108240.0,108230.0,1.68753798]
["bitfinex-derivatives","BTCF0:USTF0",1748071554557,0.03716182,108240.0,108230.0,2.10325798]
["bitfinex-derivatives","BTCF0:USTF0",1748071555057,0.03716182,108240.0,108230.0,2.46405798]
["bitfinex-derivatives","BTCF0:USTF0",1748071555555,0.02193429,108240.0,108230.0,2.49705798]
["bitfinex-derivatives","BTCF0:USTF0",1748071556052,0.02181429,108240.0,108230.0,2.49705798]
["bitfinex-derivatives","BTCF0:USTF0",1748071556254,0.02193429,108240.0,108230.0,2.08133798]
["bitfinex-derivatives","BTCF0:USTF0",1748071556450,0.02193429,108240.0,108230.0,2.49705798]
["bitfinex-derivatives","BTCF0:USTF0",1748071557060,0.02193429,108240.0,108230.0,2.08133798]
["bitfinex-derivatives","BTCF0:USTF0",1748071557260,0.02193429,108240.0,108230.0,2.49705798]
["bitfinex-derivatives","BTCF0:USTF0",1748071558261,0.02193429,108240.0,108230.0,2.08133798]
["bitfinex-derivatives","BTCF0:USTF0",1748071558759,0.02193429,108240.0,108230.0,2.49705798]
["bitfinex-derivatives","BTCF0:USTF0",1748071559662,0.02193429,108240.0,108230.0,2.08133798]
["bitfinex-derivatives","BTCF0:USTF0",1748071559862,0.02193429,108240.0,108230.0,2.49705798]
["bitfinex-derivatives","BTCF0:USTF0",1748071560061,0.05473429,108240.0,108230.0,2.49705798]
["bitfinex-derivatives","BTCF0:USTF0",1748071560962,0.05473429,108240.0,108230.0,2.08133798]
["bitfinex-derivatives","BTCF0:USTF0",1748071561258,0.05473429,108240.0,108230.0,3.54465798]
["bitfinex-derivatives","BTCF0:USTF0",1748071561259,0.08733429,108240.0,108230.0,3.54465798]
["bitfinex-derivatives","BTCF0:USTF0",1748071564671,0.08733429,108240.0,108230.0,2.72945798]
["bitfinex-derivatives","BTCF0:USTF0",1748071564863,0.08733429,108240.0,108230.0,3.54425798]
["bitfinex-derivatives","BTCF0:USTF0",1748071570471,0.08733429,108240.0,108230.0,2.82265798]
["bitfinex-derivatives","BTCF0:USTF0",1748071570770,0.08733429,108240.0,108230.0,3.18345798]
["bitfinex-derivatives","BTCF0:USTF0",1748071572469,0.08733429,108240.0,108230.0,3.18313798]
["bitfinex-derivatives","BTCF0:USTF0",1748071574670,0.08733429,108240.0,108230.0,2.36865798]
["bitfinex-derivatives","BTCF0:USTF0",1748071574973,0.08733429,108240.0,108230.0,3.18313798]
["bitfinex-derivatives","BTCF0:USTF0",1748071576578,0.08733429,108240.0,108230.0,2.36865798]
["bitfinex-derivatives","BTCF0:USTF0",1748071576873,0.08733429,108240.0,108230.0,3.18313798]
["bitfinex-derivatives","BTCF0:USTF0",1748071578581,0.08733429,108240.0,108230.0,3.0081195]
["bitfinex-derivatives","BTCF0:USTF0",1748071579379,0.08733429,108240.0,108230.0,3.04335028]
["bitfinex-derivatives","BTCF0:USTF0",1748071580074,0.07090429,108240.0,108230.0,2.73697785]
["bitfinex-derivatives","BTCF0:USTF0",1748071580271,0.07090429,108240.0,108230.0,3.18269785]
["bitfinex-derivatives","BTCF0:USTF0",1748071580672,0.07090429,108240.0,108230.0,2.85465514]
["bitfinex-derivatives","BTCF0:USTF0",1748071580870,0.07090429,108240.0,108230.0,3.07335028]
["bitfinex-derivatives","BTCF0:USTF0",1748071581081,0.07090429,108240.0,108230.0,3.13108487]
["bitfinex-derivatives","BTCF0:USTF0",1748071581579,0.07090429,108240.0,108230.0,2.31660487]
["bitfinex-derivatives","BTCF0:USTF0",1748071581777,0.07090429,108240.0,108230.0,3.16428487]
["bitfinex-derivatives","BTCF0:USTF0",1748071584387,0.07090429,108240.0,108230.0,3.10655028]
["bitfinex-derivatives","BTCF0:USTF0",1748071584774,0.07090429,108240.0,108230.0,2.69083028]
["bitfinex-derivatives","BTCF0:USTF0",1748071584975,0.07090429,108240.0,108230.0,3.10655028]
["bitfinex-derivatives","BTCF0:USTF0",1748071590588,0.07090429,108240.0,108230.0,3.16428487]
["bitfinex-derivatives","BTCF0:USTF0",1748071593786,0.07090429,108240.0,108230.0,3.52508487]
["bitfinex-derivatives","BTCF0:USTF0",1748071594389,0.07090429,108240.0,108230.0,3.10936487]
["bitfinex-derivatives","BTCF0:USTF0",1748071594590,0.07090429,108240.0,108230.0,3.52508487]
["bitfinex-derivatives","BTCF0:USTF0",1748071596585,0.25562839,108240.0,108230.0,2.43417514]
["bitfinex-derivatives","BTCF0:USTF0",1748071596791,0.25562839,108240.0,108230.0,2.19079434]
["bitfinex-derivatives","BTCF0:USTF0",1748071596987,0.25562839,108240.0,108230.0,2.71586191]
["bitfinex-derivatives","BTCF0:USTF0",1748071597192,0.25562839,108240.0,108230.0,2.90060301]
["bitfinex-derivatives","BTCF0:USTF0",1748071597582,0.25562839,108240.0,108230.0,2.04331409]
["bitfinex-derivatives","BTCF0:USTF0",1748071597783,0.25562839,108240.0,108230.0,2.85739409]
["bitfinex-derivatives","BTCF0:USTF0",1748071599195,0.25562839,108240.0,108230.0,2.82216331]
["bitfinex-derivatives","BTCF0:USTF0",1748071599495,0.25562839,108240.0,108230.0,2.46136331]
["bitfinex-derivatives","BTCF0:USTF0",1748071599790,0.25562839,108240.0,108230.0,2.82216331]
["bitfinex-derivatives","BTCF0:USTF0",1748071601696,0.25562839,108240.0,108230.0,2.57258179]
["bitfinex-derivatives","BTCF0:USTF0",1748071602593,0.25562839,108240.0,108230.0,2.51856867]
["bitfinex-derivatives","BTCF0:USTF0",1748071602995,0.25562839,108240.0,108230.0,1.70448867]
["bitfinex-derivatives","BTCF0:USTF0",1748071603193,0.25562839,108240.0,108230.0,2.51860867]
["bitfinex-derivatives","BTCF0:USTF0",1748071603796,0.25562839,108240.0,108230.0,2.57920867]
["bitfinex-derivatives","BTCF0:USTF0",1748071612409,0.25562839,108240.0,108230.0,2.57920867]
["bitfinex-derivatives","BTCF0:USTF0",1748071612712,0.25562839,108240.0,108230.0,2.51860877]
["bitfinex-derivatives","BTCF0:USTF0",1748071612912,0.33562839,108240.0,108230.0,1.70448877]
["bitfinex-derivatives","BTCF0:USTF0",1748071613112,0.33562839,108240.0,108230.0,2.51860877]
["bitfinex-derivatives","BTCF0:USTF0",1748071613713,0.33562839,108240.0,108230.0,2.57252009]
["bitfinex-derivatives","BTCF0:USTF0",1748071614813,0.33562839,108240.0,108230.0,2.51864877]
["bitfinex-derivatives","BTCF0:USTF0",1748071616115,0.33562839,108240.0,108230.0,2.4093012]
["bitfinex-derivatives","BTCF0:USTF0",1748071616416,0.33562839,108240.0,108230.0,2.51864877]
["bitfinex-derivatives","BTCF0:USTF0",1748071618214,0.33562839,108240.0,108230.0,2.55154877]
["bitfinex-derivatives","BTCF0:USTF0",1748071622318,0.33562839,108240.0,108230.0,2.58204877]
["bitfinex-derivatives","BTCF0:USTF0",1748071623122,0.33550839,108240.0,108230.0,2.58204877]
["bitfinex-derivatives","BTCF0:USTF0",1748071623622,0.33550839,108240.0,108230.0,2.4727012]
["bitfinex-derivatives","BTCF0:USTF0",1748071623918,0.33550839,108240.0,108230.0,2.58204877]
["bitfinex-derivatives","BTCF0:USTF0",1748071626914,0.33550839,108240.0,108230.0,2.63591286]
["bitfinex-derivatives","BTCF0:USTF0",1748071628425,0.33550839,108240.0,108230.0,2.22015286]
["bitfinex-derivatives","BTCF0:USTF0",1748071628619,0.33550839,108240.0,108230.0,2.63591286]
["bitfinex-derivatives","BTCF0:USTF0",1748071630224,0.33550839,108240.0,108230.0,1.82175286]
["bitfinex-derivatives","BTCF0:USTF0",1748071630426,0.33550839,108240.0,108230.0,2.63547286]
["bitfinex-derivatives","BTCF0:USTF0",1748071631028,0.33550839,108240.0,108230.0,2.58160877]
["bitfinex-derivatives","BTCF0:USTF0",1748071632128,0.33550839,108240.0,108230.0,1.76788877]
["bitfinex-derivatives","BTCF0:USTF0",1748071632331,0.33550839,108240.0,108230.0,2.58160877]
["bitfinex-derivatives","BTCF0:USTF0",1748071633721,0.33550839,108240.0,108230.0,2.22080877]
["bitfinex-derivatives","BTCF0:USTF0",1748071633922,0.33550839,108240.0,108230.0,2.58160877]
["bitfinex-derivatives","BTCF0:USTF0",1748071637534,0.33550839,108240.0,108230.0,2.16584877]
["bitfinex-derivatives","BTCF0:USTF0",1748071637727,0.33550839,108240.0,108230.0,2.58160877]
["bitfinex-derivatives","BTCF0:USTF0",1748071639236,0.33550839,108240.0,108230.0,2.22080877]
["bitfinex-derivatives","BTCF0:USTF0",1748071639437,0.33550839,108240.0,108230.0,2.58160877]
["bitfinex-derivatives","BTCF0:USTF0",1748071639631,0.33550839,108240.0,108230.0,1.76788877]
["bitfinex-derivatives","BTCF0:USTF0",1748071639833,0.33550839,108240.0,108230.0,2.58160877]
["bitfinex-derivatives","BTCF0:USTF0",1748071641332,0.33550839,108240.0,108230.0,1.76788877]
["bitfinex-derivatives","BTCF0:USTF0",1748071641635,0.33550839,108240.0,108220.0,0.84908969]
["bitfinex-derivatives","BTCF0:USTF0",1748071641636,0.1847412,108230.0,108220.0,0.84908969]
["bitfinex-derivatives","BTCF0:USTF0",1748071641830,1.11128877,108230.0,108220.0,0.84908969]
["bitfinex-derivatives","BTCF0:USTF0",1748071642030,1.20368878,108230.0,108220.0,0.03536969]
["bitfinex-derivatives","BTCF0:USTF0",1748071642436,1.20368878,108230.0,108220.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1748071643330,0.1847583,108220.0,108210.0,0.03523672]
["bitfinex-derivatives","BTCF0:USTF0",1748071643535,1.00790587,108220.0,108210.0,0.84899672]
["bitfinex-derivatives","BTCF0:USTF0",1748071644234,1.11725344,108220.0,108210.0,0.84899672]
["bitfinex-derivatives","BTCF0:USTF0",1748071644840,1.20966144,108220.0,108210.0,0.03523672]
["bitfinex-derivatives","BTCF0:USTF0",1748071645032,0.1847753,108210.0,108200.0,0.04707458]
["bitfinex-derivatives","BTCF0:USTF0",1748071645232,1.07932287,108210.0,108200.0,0.04707458]
["bitfinex-derivatives","BTCF0:USTF0",1748071645432,1.17173887,108210.0,108200.0,0.04707458]
["bitfinex-derivatives","BTCF0:USTF0",1748071646741,1.17173887,108210.0,108200.0,0.04807458]
["bitfinex-derivatives","BTCF0:USTF0",1748071647330,1.17173887,108210.0,108200.0,0.04907458]
["bitfinex-derivatives","BTCF0:USTF0",1748071647529,1.28108644,108210.0,108200.0,0.04907458]
["bitfinex-derivatives","BTCF0:USTF0",1748071647727,1.28108644,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748071648542,1.17173887,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748071650545,1.07932287,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748071653544,0.1847924,108200.0,108190.0,1.06692539]
["bitfinex-derivatives","BTCF0:USTF0",1748071653740,1.09023997,108200.0,108190.0,0.2516491]
["bitfinex-derivatives","BTCF0:USTF0",1748071654046,1.09023997,108200.0,108190.0,1.0656091]
["bitfinex-derivatives","BTCF0:USTF0",1748071654733,1.09023997,108200.0,108190.0,1.0676091]
["bitfinex-derivatives","BTCF0:USTF0",1748071654934,1.09023997,108200.0,108190.0,1.0696491]
["bitfinex-derivatives","BTCF0:USTF0",1748071656851,1.09023997,108200.0,108190.0,1.1341491]
["bitfinex-derivatives","BTCF0:USTF0",1748071657547,0.2172924,108200.0,108190.0,1.24349667]
["bitfinex-derivatives","BTCF0:USTF0",1748071657750,0.1847924,108200.0,108190.0,1.63509667]
["bitfinex-derivatives","BTCF0:USTF0",1748071657943,0.1847924,108200.0,108190.0,1.78509667]
["bitfinex-derivatives","BTCF0:USTF0",1748071658143,0.1849124,108200.0,108190.0,1.78509667]
["bitfinex-derivatives","BTCF0:USTF0",1748071658545,0.29425997,108200.0,108190.0,1.78509667]
["bitfinex-derivatives","BTCF0:USTF0",1748071658948,0.29425997,108200.0,108190.0,1.42429667]
["bitfinex-derivatives","BTCF0:USTF0",1748071659753,0.1849124,108200.0,108190.0,1.3149491]
["bitfinex-derivatives","BTCF0:USTF0",1748071660953,0.1849124,108200.0,108190.0,1.6747491]
["bitfinex-derivatives","BTCF0:USTF0",1748071661652,0.1849124,108200.0,108190.0,1.3139491]
["bitfinex-derivatives","BTCF0:USTF0",1748071661853,0.2158124,108200.0,108190.0,1.6737491]
["bitfinex-derivatives","BTCF0:USTF0",1748071662150,0.2158124,108200.0,108190.0,1.6757491]
["bitfinex-derivatives","BTCF0:USTF0",1748071662548,0.1849124,108200.0,108190.0,1.6757491]
["bitfinex-derivatives","BTCF0:USTF0",1748071663052,0.1847924,108200.0,108190.0,1.6757491]
["bitfinex-derivatives","BTCF0:USTF0",1748071663252,0.1849124,108200.0,108190.0,1.6757491]
["bitfinex-derivatives","BTCF0:USTF0",1748071663452,0.2158124,108200.0,108190.0,1.6757491]
["bitfinex-derivatives","BTCF0:USTF0",1748071663654,0.2158124,108200.0,108190.0,1.78508093]
["bitfinex-derivatives","BTCF0:USTF0",1748071663954,0.2158124,108200.0,108190.0,1.6757491]
["bitfinex-derivatives","BTCF0:USTF0",1748071671251,0.22025422,108200.0,108190.0,1.6757491]
["bitfinex-derivatives","BTCF0:USTF0",1748071672355,0.00456182,108200.0,108190.0,1.6757491]
["bitfinex-derivatives","BTCF0:USTF0",1748071672556,0.18935422,108200.0,108190.0,1.6757491]
["bitfinex-derivatives","BTCF0:USTF0",1748071672758,0.22195422,108200.0,108190.0,1.72952086]
["bitfinex-derivatives","BTCF0:USTF0",1748071674452,0.22195422,108200.0,108190.0,1.83885269]
["bitfinex-derivatives","BTCF0:USTF0",1748071674963,0.22195422,108200.0,108190.0,1.47805269]
["bitfinex-derivatives","BTCF0:USTF0",1748071675361,0.22195422,108200.0,108190.0,1.83885269]
["bitfinex-derivatives","BTCF0:USTF0",1748071676554,0.25385422,108200.0,108190.0,1.83885269]
["bitfinex-derivatives","BTCF0:USTF0",1748071677358,0.06906182,108200.0,108190.0,1.83885269]
["bitfinex-derivatives","BTCF0:USTF0",1748071677557,0.25385422,108200.0,108190.0,1.83885269]
["bitfinex-derivatives","BTCF0:USTF0",1748071679661,0.25385422,108200.0,108190.0,1.83884137]
["bitfinex-derivatives","BTCF0:USTF0",1748071679863,0.28405422,108200.0,108190.0,1.83884137]
["bitfinex-derivatives","BTCF0:USTF0",1748071683162,0.28405422,108200.0,108190.0,1.47804137]
["bitfinex-derivatives","BTCF0:USTF0",1748071683373,0.28405422,108200.0,108190.0,1.83884137]
["bitfinex-derivatives","BTCF0:USTF0",1748071684168,0.09926182,108200.0,108190.0,1.83884137]
["bitfinex-derivatives","BTCF0:USTF0",1748071684964,0.28405422,108200.0,108190.0,1.83884137]
["bitfinex-derivatives","BTCF0:USTF0",1748071685467,0.28405422,108200.0,108190.0,1.94816188]
["bitfinex-derivatives","BTCF0:USTF0",1748071686271,0.03716182,108200.0,108190.0,1.72952086]
["bitfinex-derivatives","BTCF0:USTF0",1748071686473,0.03704182,108200.0,108190.0,2.12816188]
["bitfinex-derivatives","BTCF0:USTF0",1748071686968,0.10216182,108200.0,108190.0,2.12816188]
["bitfinex-derivatives","BTCF0:USTF0",1748071688784,0.10216182,108200.0,108190.0,1.76736188]
["bitfinex-derivatives","BTCF0:USTF0",1748071688972,0.10216182,108200.0,108190.0,2.12816188]
["bitfinex-derivatives","BTCF0:USTF0",1748071689364,0.10216182,108200.0,108190.0,2.01884137]
["bitfinex-derivatives","BTCF0:USTF0",1748071689974,0.28695422,108200.0,108190.0,1.60296137]
["bitfinex-derivatives","BTCF0:USTF0",1748071690173,0.28695422,108200.0,108190.0,1.98804137]
["bitfinex-derivatives","BTCF0:USTF0",1748071692264,0.28695422,108200.0,108190.0,1.17404137]
["bitfinex-derivatives","BTCF0:USTF0",1748071692574,0.28695422,108200.0,108190.0,1.98708137]
["bitfinex-derivatives","BTCF0:USTF0",1748071696477,0.10216182,108200.0,108190.0,1.98708137]
["bitfinex-derivatives","BTCF0:USTF0",1748071696668,0.28695422,108200.0,108190.0,1.98708137]
["bitfinex-derivatives","BTCF0:USTF0",1748071696961,0.28695422,108200.0,108190.0,2.01908137]
["bitfinex-derivatives","BTCF0:USTF0",1748071697178,0.10216182,108200.0,108190.0,2.01908137]
["bitfinex-derivatives","BTCF0:USTF0",1748071697674,0.28695422,108200.0,108190.0,2.01908137]
["bitfinex-derivatives","BTCF0:USTF0",1748071698477,0.10216182,108200.0,108190.0,2.01908137]
["bitfinex-derivatives","BTCF0:USTF0",1748071701367,0.03716182,108200.0,108190.0,2.23772239]
["bitfinex-derivatives","BTCF0:USTF0",1748071701675,0.21809711,108220.0,108210.0,0.1847753]
["bitfinex-derivatives","BTCF0:USTF0",1748071701877,0.28809711,108220.0,108210.0,1.64793581]
["bitfinex-derivatives","BTCF0:USTF0",1748071702068,0.28809711,108220.0,108210.0,1.76290757]
["bitfinex-derivatives","BTCF0:USTF0",1748071702477,0.28821711,108220.0,108210.0,1.76290757]
["bitfinex-derivatives","BTCF0:USTF0",1748071702777,0.24859721,108220.0,108210.0,1.79300757]
["bitfinex-derivatives","BTCF0:USTF0",1748071702971,0.24971721,108220.0,108210.0,1.79300757]
["bitfinex-derivatives","BTCF0:USTF0",1748071703175,0.25059721,108220.0,108210.0,1.79300757]
["bitfinex-derivatives","BTCF0:USTF0",1748071703472,0.25071721,108220.0,108210.0,1.79300757]
["bitfinex-derivatives","BTCF0:USTF0",1748071703664,0.25071721,108220.0,108210.0,1.7929715]
["bitfinex-derivatives","BTCF0:USTF0",1748071704176,0.06495891,108220.0,108210.0,1.9929715]
["bitfinex-derivatives","BTCF0:USTF0",1748071704379,0.24971711,108220.0,108210.0,1.9929715]
["bitfinex-derivatives","BTCF0:USTF0",1748071704562,0.27921711,108220.0,108210.0,1.9929715]
["bitfinex-derivatives","BTCF0:USTF0",1748071704767,0.28021711,108220.0,108210.0,1.9949715]
["bitfinex-derivatives","BTCF0:USTF0",1748071705284,0.27921711,108220.0,108210.0,1.9949715]
["bitfinex-derivatives","BTCF0:USTF0",1748071705574,0.27921711,108220.0,108210.0,1.9969715]
["bitfinex-derivatives","BTCF0:USTF0",1748071706980,0.27921711,108220.0,108210.0,1.94319974]
["bitfinex-derivatives","BTCF0:USTF0",1748071706981,0.09433891,108220.0,108210.0,1.94319974]
["bitfinex-derivatives","BTCF0:USTF0",1748071707373,0.09445891,108220.0,108210.0,1.94319974]
["bitfinex-derivatives","BTCF0:USTF0",1748071709479,0.09445891,108220.0,108210.0,1.99694474]
["bitfinex-derivatives","BTCF0:USTF0",1748071710980,0.09445891,108220.0,108210.0,1.94319974]
["bitfinex-derivatives","BTCF0:USTF0",1748071713083,0.06125891,108220.0,108210.0,2.05248418]
["bitfinex-derivatives","BTCF0:USTF0",1748071713379,0.06125891,108220.0,108210.0,3.2425553]
["bitfinex-derivatives","BTCF0:USTF0",1748071713581,0.0328,108230.0,108220.0,0.1847582]
["bitfinex-derivatives","BTCF0:USTF0",1748071713780,0.0943,108230.0,108220.0,0.8420582]
["bitfinex-derivatives","BTCF0:USTF0",1748071714080,0.0943,108230.0,108220.0,0.95134264]
["bitfinex-derivatives","BTCF0:USTF0",1748071714277,0.2790412,108230.0,108220.0,0.95134264]
["bitfinex-derivatives","BTCF0:USTF0",1748071716077,0.0943,108230.0,108220.0,0.95134264]
["bitfinex-derivatives","BTCF0:USTF0",1748071716385,0.2790412,108230.0,108220.0,0.95134264]
["bitfinex-derivatives","BTCF0:USTF0",1748071717275,0.0943,108230.0,108220.0,0.95134264]
["bitfinex-derivatives","BTCF0:USTF0",1748071717476,0.09442,108230.0,108220.0,0.95134264]
["bitfinex-derivatives","BTCF0:USTF0",1748071720288,0.09442,108230.0,108220.0,0.8420582]
["bitfinex-derivatives","BTCF0:USTF0",1748071720478,0.09442,108230.0,108220.0,0.95134264]
["bitfinex-derivatives","BTCF0:USTF0",1748071721889,0.09442,108230.0,108220.0,0.8420582]
["bitfinex-derivatives","BTCF0:USTF0",1748071722287,0.09442,108230.0,108220.0,0.95134264]
["bitfinex-derivatives","BTCF0:USTF0",1748071725092,0.09442,108230.0,108220.0,1.36710264]
["bitfinex-derivatives","BTCF0:USTF0",1748071725693,0.09442,108230.0,108220.0,1.47634396]
["bitfinex-derivatives","BTCF0:USTF0",1748071729692,0.2791614,108230.0,108220.0,1.6544582]
["bitfinex-derivatives","BTCF0:USTF0",1748071729893,0.2791614,108230.0,108220.0,1.51218396]
["bitfinex-derivatives","BTCF0:USTF0",1748071730096,0.28360322,108230.0,108220.0,1.87298396]
["bitfinex-derivatives","BTCF0:USTF0",1748071730300,0.28360322,108230.0,108220.0,1.84118396]
["bitfinex-derivatives","BTCF0:USTF0",1748071730787,0.09886182,108230.0,108220.0,1.84118396]
["bitfinex-derivatives","BTCF0:USTF0",1748071731595,0.09886182,108230.0,108220.0,1.80838396]
["bitfinex-derivatives","BTCF0:USTF0",1748071732091,0.09886182,108230.0,108220.0,1.86212896]
["bitfinex-derivatives","BTCF0:USTF0",1748071733810,0.28360332,108230.0,108220.0,1.86212896]
["bitfinex-derivatives","BTCF0:USTF0",1748071734310,0.09886182,108230.0,108220.0,1.86212896]
["bitfinex-derivatives","BTCF0:USTF0",1748071735312,0.28360342,108230.0,108220.0,1.86212896]
["bitfinex-derivatives","BTCF0:USTF0",1748071736616,0.09886182,108230.0,108220.0,1.86212896]
["bitfinex-derivatives","BTCF0:USTF0",1748071740018,0.09886182,108230.0,108220.0,1.50132896]
["bitfinex-derivatives","BTCF0:USTF0",1748071740219,0.28360342,108230.0,108220.0,1.86212896]
["bitfinex-derivatives","BTCF0:USTF0",1748071744225,0.28360342,108230.0,108220.0,1.50132896]
["bitfinex-derivatives","BTCF0:USTF0",1748071744410,0.28360342,108230.0,108220.0,1.86212896]
["bitfinex-derivatives","BTCF0:USTF0",1748071745415,0.09886182,108230.0,108220.0,1.86212896]
["bitfinex-derivatives","BTCF0:USTF0",1748071745616,0.28360242,108230.0,108220.0,1.86212896]
["bitfinex-derivatives","BTCF0:USTF0",1748071746326,0.28360242,108230.0,108220.0,1.44636896]
["bitfinex-derivatives","BTCF0:USTF0",1748071746624,0.09886182,108230.0,108220.0,1.86212896]
["bitfinex-derivatives","BTCF0:USTF0",1748071748325,0.09886182,108230.0,108220.0,1.50132896]
["bitfinex-derivatives","BTCF0:USTF0",1748071748525,0.09886182,108230.0,108220.0,1.86212896]
["bitfinex-derivatives","BTCF0:USTF0",1748071749131,0.09886182,108230.0,108220.0,1.50132896]
["bitfinex-derivatives","BTCF0:USTF0",1748071749328,0.09886182,108230.0,108220.0,1.53432896]
["bitfinex-derivatives","BTCF0:USTF0",1748071749531,0.09886182,108230.0,108220.0,1.89512896]
["bitfinex-derivatives","BTCF0:USTF0",1748071752331,0.09886182,108230.0,108220.0,1.6766032]
["bitfinex-derivatives","BTCF0:USTF0",1748071752531,0.09886182,108230.0,108220.0,1.89512896]
["bitfinex-derivatives","BTCF0:USTF0",1748071754623,0.09886182,108230.0,108220.0,1.6766032]
["bitfinex-derivatives","BTCF0:USTF0",1748071754826,0.09886182,108230.0,108220.0,1.89512896]
["bitfinex-derivatives","BTCF0:USTF0",1748071755739,0.28360342,108230.0,108220.0,1.75258608]
["bitfinex-derivatives","BTCF0:USTF0",1748071755925,0.28360342,108230.0,108220.0,1.39178608]
["bitfinex-derivatives","BTCF0:USTF0",1748071757426,0.28360342,108230.0,108220.0,0.94046608]
["bitfinex-derivatives","BTCF0:USTF0",1748071757633,0.28360342,108230.0,108220.0,1.75258608]
["bitfinex-derivatives","BTCF0:USTF0",1748071762441,0.28360342,108230.0,108220.0,1.86184896]
["bitfinex-derivatives","BTCF0:USTF0",1748071762831,0.28360342,108230.0,108220.0,1.75258608]
["bitfinex-derivatives","BTCF0:USTF0",1748071765941,0.28360342,108230.0,108220.0,0.94046608]
["bitfinex-derivatives","BTCF0:USTF0",1748071766142,0.28360342,108230.0,108220.0,1.75258608]
["bitfinex-derivatives","BTCF0:USTF0",1748071767342,0.28360342,108230.0,108220.0,1.86184896]
["bitfinex-derivatives","BTCF0:USTF0",1748071775941,0.28360342,108230.0,108220.0,1.50104896]
["bitfinex-derivatives","BTCF0:USTF0",1748071776145,0.28360342,108230.0,108220.0,1.86184896]
["bitfinex-derivatives","BTCF0:USTF0",1748071778450,0.28360342,108230.0,108220.0,1.89184896]
["bitfinex-derivatives","BTCF0:USTF0",1748071779954,0.28360342,108230.0,108220.0,1.07972896]
["bitfinex-derivatives","BTCF0:USTF0",1748071780155,0.28360342,108230.0,108220.0,1.89184896]
["bitfinex-derivatives","BTCF0:USTF0",1748071780653,0.28348342,108230.0,108220.0,1.89184896]
["bitfinex-derivatives","BTCF0:USTF0",1748071783656,0.28348342,108230.0,108220.0,1.07972896]
["bitfinex-derivatives","BTCF0:USTF0",1748071783860,0.28348342,108230.0,108220.0,1.47580896]
["bitfinex-derivatives","BTCF0:USTF0",1748071784155,0.28348342,108230.0,108220.0,1.89156896]
["bitfinex-derivatives","BTCF0:USTF0",1748071784352,0.28348342,108230.0,108220.0,1.86156896]
["bitfinex-derivatives","BTCF0:USTF0",1748071784864,0.28348342,108230.0,108220.0,1.44580896]
["bitfinex-derivatives","BTCF0:USTF0",1748071785066,0.28348342,108230.0,108220.0,1.75230608]
["bitfinex-derivatives","BTCF0:USTF0",1748071785761,0.28348342,108230.0,108220.0,1.86156896]
["bitfinex-derivatives","BTCF0:USTF0",1748071789869,0.28348342,108230.0,108220.0,1.50076896]
["bitfinex-derivatives","BTCF0:USTF0",1748071790168,0.28348342,108230.0,108220.0,1.86156896]
["bitfinex-derivatives","BTCF0:USTF0",1748071790869,0.28348342,108230.0,108220.0,1.50076896]
["bitfinex-derivatives","BTCF0:USTF0",1748071791167,0.28348342,108230.0,108220.0,1.86156896]
["bitfinex-derivatives","BTCF0:USTF0",1748071791971,0.28348342,108230.0,108220.0,1.50076896]
["bitfinex-derivatives","BTCF0:USTF0",1748071792270,0.28348342,108230.0,108220.0,1.86156896]
["bitfinex-derivatives","BTCF0:USTF0",1748071792872,0.28348342,108230.0,108220.0,1.50076896]
["bitfinex-derivatives","BTCF0:USTF0",1748071793171,0.28348342,108230.0,108220.0,1.86156896]
["bitfinex-derivatives","BTCF0:USTF0",1748071794365,0.28348342,108230.0,108220.0,1.6430432]
["bitfinex-derivatives","BTCF0:USTF0",1748071794564,0.28348342,108230.0,108220.0,1.86156896]
["bitfinex-derivatives","BTCF0:USTF0",1748071795671,0.28348342,108230.0,108220.0,1.6430432]
["bitfinex-derivatives","BTCF0:USTF0",1748071795871,0.28348342,108230.0,108220.0,1.86156896]
["bitfinex-derivatives","BTCF0:USTF0",1748071796264,0.28348342,108230.0,108220.0,1.6430432]
["bitfinex-derivatives","BTCF0:USTF0",1748071796463,0.28348342,108230.0,108220.0,1.86156896]
["bitfinex-derivatives","BTCF0:USTF0",1748071798769,0.28348342,108230.0,108220.0,1.67681076]
["bitfinex-derivatives","BTCF0:USTF0",1748071798975,0.28348342,108230.0,108220.0,1.86156896]
["bitfinex-derivatives","BTCF0:USTF0",1748071800878,0.28348342,108230.0,108220.0,1.89670204]
["bitfinex-derivatives","BTCF0:USTF0",1748071804073,0.28348342,108230.0,108220.0,1.08486204]
["bitfinex-derivatives","BTCF0:USTF0",1748071804283,0.28348342,108230.0,108220.0,1.92690204]
["bitfinex-derivatives","BTCF0:USTF0",1748071804474,0.28348342,108230.0,108220.0,1.95880204]
["bitfinex-derivatives","BTCF0:USTF0",1748071804871,0.28348342,108230.0,108220.0,1.14696204]
["bitfinex-derivatives","BTCF0:USTF0",1748071805072,0.28348342,108230.0,108220.0,1.95880204]
["bitfinex-derivatives","BTCF0:USTF0",1748071806685,0.28348342,108230.0,108220.0,1.14696204]
["bitfinex-derivatives","BTCF0:USTF0",1748071806877,0.28348342,108230.0,108220.0,1.95880204]
["bitfinex-derivatives","BTCF0:USTF0",1748071807478,0.28348342,108230.0,108220.0,2.00201096]
["bitfinex-derivatives","BTCF0:USTF0",1748071808288,0.2790416,108230.0,108220.0,2.00201096]
["bitfinex-derivatives","BTCF0:USTF0",1748071808779,0.2790416,108230.0,108220.0,1.96687788]
["bitfinex-derivatives","BTCF0:USTF0",1748071809187,0.2790416,108230.0,108220.0,1.74835212]
["bitfinex-derivatives","BTCF0:USTF0",1748071809381,0.28348342,108230.0,108220.0,1.96687788]
["bitfinex-derivatives","BTCF0:USTF0",1748071812288,0.28348342,108230.0,108220.0,1.74835212]
["bitfinex-derivatives","BTCF0:USTF0",1748071812487,0.28348342,108230.0,108220.0,1.7051432]
["bitfinex-derivatives","BTCF0:USTF0",1748071812687,0.28348342,108230.0,108220.0,1.92366896]
["bitfinex-derivatives","BTCF0:USTF0",1748071814089,0.28348342,108230.0,108220.0,1.77143483]
["bitfinex-derivatives","BTCF0:USTF0",1748071814478,0.28348342,108230.0,108220.0,1.69176896]
["bitfinex-derivatives","BTCF0:USTF0",1748071815588,0.28348342,108230.0,108220.0,1.33096896]
["bitfinex-derivatives","BTCF0:USTF0",1748071815788,0.28348342,108230.0,108220.0,1.69176896]
["bitfinex-derivatives","BTCF0:USTF0",1748071816989,0.28348342,108230.0,108220.0,1.72690204]
["bitfinex-derivatives","BTCF0:USTF0",1748071817587,0.28348342,108230.0,108220.0,1.76000204]
["bitfinex-derivatives","BTCF0:USTF0",1748071819082,0.28348342,108230.0,108220.0,1.39920204]
["bitfinex-derivatives","BTCF0:USTF0",1748071819386,0.28348342,108230.0,108220.0,1.76000204]
["bitfinex-derivatives","BTCF0:USTF0",1748071821891,0.28348342,108230.0,108220.0,1.39920204]
["bitfinex-derivatives","BTCF0:USTF0",1748071822189,0.28348342,108230.0,108220.0,1.76000204]
["bitfinex-derivatives","BTCF0:USTF0",1748071824304,0.28348342,108230.0,108220.0,1.54147628]
["bitfinex-derivatives","BTCF0:USTF0",1748071824488,0.28348342,108230.0,108220.0,1.76000204]
["bitfinex-derivatives","BTCF0:USTF0",1748071825793,0.28348342,108230.0,108220.0,1.79000204]
["bitfinex-derivatives","BTCF0:USTF0",1748071826794,0.28348342,108230.0,108220.0,0.97816204]
["bitfinex-derivatives","BTCF0:USTF0",1748071826993,0.28348342,108230.0,108220.0,1.78964204]
["bitfinex-derivatives","BTCF0:USTF0",1748071827689,0.28348342,108230.0,108220.0,1.57111628]
["bitfinex-derivatives","BTCF0:USTF0",1748071827888,0.28348342,108230.0,108220.0,1.78964204]
["bitfinex-derivatives","BTCF0:USTF0",1748071828095,0.28348342,108230.0,108220.0,1.37388204]
["bitfinex-derivatives","BTCF0:USTF0",1748071828297,0.7535463,108230.0,108220.0,0.08887808]
["bitfinex-derivatives","BTCF0:USTF0",1748071828495,0.1847587,108220.0,108210.0,0.14801809]
["bitfinex-derivatives","BTCF0:USTF0",1748071828793,1.16628446,108220.0,108210.0,0.14801809]
["bitfinex-derivatives","BTCF0:USTF0",1748071828997,1.16628446,108220.0,108210.0,0.56377809]
["bitfinex-derivatives","BTCF0:USTF0",1748071828998,1.50869246,108220.0,108210.0,0.56377809]
["bitfinex-derivatives","BTCF0:USTF0",1748071829388,1.39942958,108220.0,108210.0,0.67304097]
["bitfinex-derivatives","BTCF0:USTF0",1748071829587,1.39942958,108220.0,108210.0,0.85781677]
["bitfinex-derivatives","BTCF0:USTF0",1748071829783,1.05942958,108220.0,108210.0,0.85781677]
["bitfinex-derivatives","BTCF0:USTF0",1748071829988,1.0511667,108220.0,108210.0,0.85781677]
["bitfinex-derivatives","BTCF0:USTF0",1748071830190,1.16042958,108220.0,108210.0,0.85781677]
["bitfinex-derivatives","BTCF0:USTF0",1748071830392,1.39242958,108220.0,108210.0,0.75687326]
["bitfinex-derivatives","BTCF0:USTF0",1748071830591,1.39142958,108220.0,108210.0,0.75687326]
["bitfinex-derivatives","BTCF0:USTF0",1748071830889,1.39342958,108220.0,108210.0,0.75687326]
["bitfinex-derivatives","BTCF0:USTF0",1748071831302,1.14342958,108220.0,108210.0,0.75687326]
["bitfinex-derivatives","BTCF0:USTF0",1748071832790,1.25269246,108220.0,108210.0,0.64761038]
["bitfinex-derivatives","BTCF0:USTF0",1748071833602,1.25269246,108220.0,108210.0,0.6005358]
["bitfinex-derivatives","BTCF0:USTF0",1748071835197,0.94342958,108220.0,108210.0,0.6005358]
["bitfinex-derivatives","BTCF0:USTF0",1748071835705,0.9478714,108220.0,108210.0,0.6005358]
["bitfinex-derivatives","BTCF0:USTF0",1748071836202,0.9478714,108220.0,108210.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1748071840098,1.05713428,108220.0,108210.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1748071840301,1.05713428,108220.0,108210.0,0.52502288]
["bitfinex-derivatives","BTCF0:USTF0",1748071841205,0.69633428,108220.0,108210.0,0.52502288]
["bitfinex-derivatives","BTCF0:USTF0",1748071841407,1.05713428,108220.0,108210.0,0.52502288]
["bitfinex-derivatives","BTCF0:USTF0",1748071842208,1.05713428,108220.0,108210.0,0.10926288]
["bitfinex-derivatives","BTCF0:USTF0",1748071842409,1.05713428,108220.0,108210.0,0.52510288]
["bitfinex-derivatives","BTCF0:USTF0",1748071842707,0.96472628,108220.0,108210.0,0.52510288]
["bitfinex-derivatives","BTCF0:USTF0",1748071843110,0.96472628,108220.0,108210.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1748071843510,0.74620052,108220.0,108210.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1748071843698,0.8554634,108220.0,108210.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1748071844104,0.8868634,108220.0,108210.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1748071846104,0.5260634,108220.0,108210.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1748071846317,0.8868634,108220.0,108210.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1748071847410,0.1847756,108210.0,108200.0,0.46397369]
["bitfinex-derivatives","BTCF0:USTF0",1748071847716,0.39073848,108210.0,108200.0,1.18289749]
["bitfinex-derivatives","BTCF0:USTF0",1748071848104,0.6422756,108210.0,108200.0,1.18289749]
["bitfinex-derivatives","BTCF0:USTF0",1748071848406,0.75153848,108210.0,108200.0,1.18289749]
["bitfinex-derivatives","BTCF0:USTF0",1748071848609,0.75153848,108210.0,108200.0,1.07363461]
["bitfinex-derivatives","BTCF0:USTF0",1748071848813,0.75253848,108210.0,108200.0,1.18289749]
["bitfinex-derivatives","BTCF0:USTF0",1748071849724,0.75253848,108210.0,108200.0,1.21549749]
["bitfinex-derivatives","BTCF0:USTF0",1748071851919,0.39173848,108210.0,108200.0,1.21549749]
["bitfinex-derivatives","BTCF0:USTF0",1748071852109,0.75253848,108210.0,108200.0,1.21549749]
["bitfinex-derivatives","BTCF0:USTF0",1748071852919,0.39173848,108210.0,108200.0,1.21549749]
["bitfinex-derivatives","BTCF0:USTF0",1748071853119,0.39173848,108210.0,108200.0,1.24629749]
["bitfinex-derivatives","BTCF0:USTF0",1748071853318,0.75253848,108210.0,108200.0,1.24629749]
["bitfinex-derivatives","BTCF0:USTF0",1748071854715,0.76253848,108210.0,108200.0,1.24629749]
["bitfinex-derivatives","BTCF0:USTF0",1748071855716,0.76253848,108210.0,108200.0,0.83045749]
["bitfinex-derivatives","BTCF0:USTF0",1748071855918,0.76253848,108210.0,108200.0,1.01532179]
["bitfinex-derivatives","BTCF0:USTF0",1748071856217,0.6532756,108210.0,108200.0,1.20011439]
["bitfinex-derivatives","BTCF0:USTF0",1748071856424,0.76253848,108210.0,108200.0,1.20011439]
["bitfinex-derivatives","BTCF0:USTF0",1748071861217,0.76253848,108210.0,108200.0,0.38879439]
["bitfinex-derivatives","BTCF0:USTF0",1748071861422,0.76253848,108210.0,108200.0,1.20015439]
["bitfinex-derivatives","BTCF0:USTF0",1748071863119,0.40173848,108210.0,108200.0,1.20015439]
["bitfinex-derivatives","BTCF0:USTF0",1748071863422,0.76253848,108210.0,108200.0,1.20015439]
["bitfinex-derivatives","BTCF0:USTF0",1748071865122,0.7669803,108210.0,108200.0,1.20015439]
["bitfinex-derivatives","BTCF0:USTF0",1748071865823,0.4061803,108210.0,108200.0,1.20015439]
["bitfinex-derivatives","BTCF0:USTF0",1748071866025,0.7669803,108210.0,108200.0,1.20015439]
["bitfinex-derivatives","BTCF0:USTF0",1748071868832,0.7669803,108210.0,108200.0,1.16935449]
["bitfinex-derivatives","BTCF0:USTF0",1748071869430,0.87624318,108210.0,108200.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748071869623,0.1847927,108200.0,108190.0,0.0206402]
["bitfinex-derivatives","BTCF0:USTF0",1748071869927,0.1848098,108190.0,108180.0,0.54349809]
["bitfinex-derivatives","BTCF0:USTF0",1748071870126,1.06763556,108190.0,108180.0,0.56389809]
["bitfinex-derivatives","BTCF0:USTF0",1748071870424,1.16007156,108190.0,108180.0,0.51160219]
["bitfinex-derivatives","BTCF0:USTF0",1748071870614,1.16007156,108190.0,108180.0,0.09572219]
["bitfinex-derivatives","BTCF0:USTF0",1748071871121,1.16007156,108190.0,108170.0,0.41601891]
["bitfinex-derivatives","BTCF0:USTF0",1748071871122,0.1848269,108180.0,108170.0,0.41601891]
["bitfinex-derivatives","BTCF0:USTF0",1748071871419,1.18645266,108180.0,108170.0,0.41601891]
["bitfinex-derivatives","BTCF0:USTF0",1748071871629,1.07734089,108180.0,108170.0,0.41601891]
["bitfinex-derivatives","BTCF0:USTF0",1748071872627,0.9679269,108180.0,108170.0,0.41601891]
["bitfinex-derivatives","BTCF0:USTF0",1748071872821,0.9679269,108180.0,108170.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748071873027,0.9679269,108180.0,108170.0,0.41605891]
["bitfinex-derivatives","BTCF0:USTF0",1748071873323,0.1848439,108170.0,108160.0,0.05884323]
["bitfinex-derivatives","BTCF0:USTF0",1748071873510,0.184861,108160.0,108150.0,0.00939451]
["bitfinex-derivatives","BTCF0:USTF0",1748071873715,0.607961,108160.0,108150.0,0.42531451]
["bitfinex-derivatives","BTCF0:USTF0",1748071874030,0.607961,108160.0,108150.0,0.00939451]
["bitfinex-derivatives","BTCF0:USTF0",1748071874222,0.607961,108160.0,108150.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1748071874530,0.607961,108160.0,108150.0,0.45856407]
["bitfinex-derivatives","BTCF0:USTF0",1748071874924,0.607961,108160.0,108150.0,0.46056407]
["bitfinex-derivatives","BTCF0:USTF0",1748071875114,0.607961,108160.0,108150.0,0.52226407]
["bitfinex-derivatives","BTCF0:USTF0",1748071875512,0.607961,108160.0,108150.0,0.70714217]
["bitfinex-derivatives","BTCF0:USTF0",1748071875725,0.608081,108160.0,108150.0,0.52226407]
["bitfinex-derivatives","BTCF0:USTF0",1748071875926,0.608081,108160.0,108150.0,0.70714167]
["bitfinex-derivatives","BTCF0:USTF0",1748071876130,0.247281,108160.0,108150.0,1.07794167]
["bitfinex-derivatives","BTCF0:USTF0",1748071876627,0.247161,108160.0,108150.0,1.07794167]
["bitfinex-derivatives","BTCF0:USTF0",1748071876930,0.247281,108160.0,108150.0,1.07794167]
["bitfinex-derivatives","BTCF0:USTF0",1748071877329,0.2170804,108160.0,108150.0,1.18735566]
["bitfinex-derivatives","BTCF0:USTF0",1748071877534,0.1849804,108160.0,108150.0,1.21925566]
["bitfinex-derivatives","BTCF0:USTF0",1748071877829,0.1848604,108160.0,108150.0,1.21925566]
["bitfinex-derivatives","BTCF0:USTF0",1748071878028,0.1849804,108160.0,108150.0,1.21925566]
["bitfinex-derivatives","BTCF0:USTF0",1748071878324,0.99052501,108170.0,108160.0,0.1848606]
["bitfinex-derivatives","BTCF0:USTF0",1748071878514,0.94431041,108170.0,108160.0,1.12323459]
["bitfinex-derivatives","BTCF0:USTF0",1748071879024,0.94443041,108170.0,108160.0,1.12323459]
["bitfinex-derivatives","BTCF0:USTF0",1748071880535,0.26393041,108170.0,108160.0,1.37323459]
["bitfinex-derivatives","BTCF0:USTF0",1748071884231,0.03285891,108170.0,108160.0,1.37323459]
["bitfinex-derivatives","BTCF0:USTF0",1748071884427,0.21770251,108170.0,108160.0,1.37323459]
["bitfinex-derivatives","BTCF0:USTF0",1748071884638,0.21758251,108170.0,108160.0,1.37323459]
["bitfinex-derivatives","BTCF0:USTF0",1748071884832,0.21770251,108170.0,108160.0,1.37323459]
["bitfinex-derivatives","BTCF0:USTF0",1748071885725,0.21770251,108170.0,108160.0,1.37423459]
["bitfinex-derivatives","BTCF0:USTF0",1748071886736,0.21770251,108170.0,108160.0,1.37523459]
["bitfinex-derivatives","BTCF0:USTF0",1748071889435,0.21770251,108170.0,108160.0,1.18956397]
["bitfinex-derivatives","BTCF0:USTF0",1748071889634,0.21770251,108170.0,108160.0,1.13534998]
["bitfinex-derivatives","BTCF0:USTF0",1748071889835,0.28140251,108170.0,108160.0,0.46934998]
["bitfinex-derivatives","BTCF0:USTF0",1748071890040,0.31140251,108170.0,108160.0,0.24925058]
["bitfinex-derivatives","BTCF0:USTF0",1748071890238,0.31140251,108170.0,108160.0,0.88534998]
["bitfinex-derivatives","BTCF0:USTF0",1748071890730,0.31140251,108170.0,108160.0,0.85474998]
["bitfinex-derivatives","BTCF0:USTF0",1748071890930,0.31140251,108170.0,108160.0,0.82296]
["bitfinex-derivatives","BTCF0:USTF0",1748071892238,0.31140251,108170.0,108160.0,1.0068206]
["bitfinex-derivatives","BTCF0:USTF0",1748071892444,0.50140251,108170.0,108160.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1748071892836,0.50140251,108170.0,108160.0,1.0068606]
["bitfinex-derivatives","BTCF0:USTF0",1748071893141,0.50140251,108170.0,108160.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1748071893342,0.50140251,108170.0,108160.0,1.0058606]
["bitfinex-derivatives","BTCF0:USTF0",1748071893741,0.86220251,108170.0,108160.0,1.0058606]
["bitfinex-derivatives","BTCF0:USTF0",1748071894543,0.86664433,108170.0,108160.0,1.0058606]
["bitfinex-derivatives","BTCF0:USTF0",1748071897138,0.50584433,108170.0,108160.0,1.0058606]
["bitfinex-derivatives","BTCF0:USTF0",1748071897344,0.86664433,108170.0,108160.0,1.0058606]
["bitfinex-derivatives","BTCF0:USTF0",1748071898245,0.86664433,108170.0,108160.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1748071898544,0.86664433,108170.0,108160.0,1.0058606]
["bitfinex-derivatives","BTCF0:USTF0",1748071898934,0.86664433,108170.0,108160.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1748071899134,0.86664433,108170.0,108160.0,1.0058606]
["bitfinex-derivatives","BTCF0:USTF0",1748071899944,0.86664433,108170.0,108160.0,1.0387606]
["bitfinex-derivatives","BTCF0:USTF0",1748071900746,0.50584433,108170.0,108160.0,1.0387606]
["bitfinex-derivatives","BTCF0:USTF0",1748071901140,0.29584433,108170.0,108160.0,1.0716606]
["bitfinex-derivatives","BTCF0:USTF0",1748071905348,0.28584433,108170.0,108160.0,1.1116606]
["bitfinex-derivatives","BTCF0:USTF0",1748071905647,0.28584433,108170.0,108160.0,1.6924606]
["bitfinex-derivatives","BTCF0:USTF0",1748071906650,0.28572433,108170.0,108160.0,1.6924606]
["bitfinex-derivatives","BTCF0:USTF0",1748071906848,0.28584433,108170.0,108160.0,1.6924606]
["bitfinex-derivatives","BTCF0:USTF0",1748071907350,0.28584433,108170.0,108160.0,1.6908206]
["bitfinex-derivatives","BTCF0:USTF0",1748071908450,0.28584433,108170.0,108160.0,0.8714606]
["bitfinex-derivatives","BTCF0:USTF0",1748071908657,0.28584433,108170.0,108160.0,1.6908206]
["bitfinex-derivatives","BTCF0:USTF0",1748071915252,0.28584433,108170.0,108160.0,1.80023459]
["bitfinex-derivatives","BTCF0:USTF0",1748071916056,0.28584433,108170.0,108160.0,1.6908206]
["bitfinex-derivatives","BTCF0:USTF0",1748071916656,0.28584433,108170.0,108160.0,1.6918206]
["bitfinex-derivatives","BTCF0:USTF0",1748071917760,0.28584433,108170.0,108160.0,1.6928206]
["bitfinex-derivatives","BTCF0:USTF0",1748071919355,0.28584433,108170.0,108160.0,1.2767806]
["bitfinex-derivatives","BTCF0:USTF0",1748071919658,0.28584433,108170.0,108160.0,1.6927806]
["bitfinex-derivatives","BTCF0:USTF0",1748071920262,0.28584433,108170.0,108160.0,1.2767806]
["bitfinex-derivatives","BTCF0:USTF0",1748071920458,0.28584433,108170.0,108160.0,1.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1748071920661,0.28584433,108170.0,108160.0,1.1219807]
["bitfinex-derivatives","BTCF0:USTF0",1748071920853,0.28584433,108170.0,108160.0,1.0719807]
["bitfinex-derivatives","BTCF0:USTF0",1748071921450,0.28584433,108170.0,108160.0,1.0061407]
["bitfinex-derivatives","BTCF0:USTF0",1748071921755,0.30584433,108170.0,108160.0,1.0061407]
["bitfinex-derivatives","BTCF0:USTF0",1748071921959,0.30584433,108170.0,108160.0,0.9911407]
["bitfinex-derivatives","BTCF0:USTF0",1748071923158,0.30584433,108170.0,108160.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1748071923460,0.30584433,108170.0,108160.0,1.0041407]
["bitfinex-derivatives","BTCF0:USTF0",1748071924962,0.30584433,108170.0,108160.0,1.0345407]
["bitfinex-derivatives","BTCF0:USTF0",1748071925159,0.30584433,108170.0,108160.0,1.0671407]
["bitfinex-derivatives","BTCF0:USTF0",1748071928767,0.28584433,108170.0,108160.0,1.0671407]
["bitfinex-derivatives","BTCF0:USTF0",1748071929660,0.28584433,108170.0,108160.0,1.28594146]
["bitfinex-derivatives","BTCF0:USTF0",1748071930366,0.39524471,108170.0,108160.0,1.28594146]
["bitfinex-derivatives","BTCF0:USTF0",1748071931969,0.28584433,108170.0,108160.0,1.28594146]
["bitfinex-derivatives","BTCF0:USTF0",1748071937071,0.1848607,108160.0,108150.0,0.68074757]
["bitfinex-derivatives","BTCF0:USTF0",1748071937274,0.2484607,108160.0,108150.0,1.79000795]
["bitfinex-derivatives","BTCF0:USTF0",1748071937570,0.2484607,108160.0,108150.0,1.82200795]
["bitfinex-derivatives","BTCF0:USTF0",1748071937770,0.0313,108160.0,108150.0,2.11140833]
["bitfinex-derivatives","BTCF0:USTF0",1748071937966,0.2161606,108160.0,108150.0,2.11140833]
["bitfinex-derivatives","BTCF0:USTF0",1748071938160,0.2161606,108160.0,108150.0,2.11240833]
["bitfinex-derivatives","BTCF0:USTF0",1748071938356,0.2162806,108160.0,108150.0,2.11340833]
["bitfinex-derivatives","BTCF0:USTF0",1748071939168,0.2162806,108160.0,108150.0,2.16603825]
["bitfinex-derivatives","BTCF0:USTF0",1748071939373,0.2162806,108160.0,108150.0,2.16703825]
["bitfinex-derivatives","BTCF0:USTF0",1748071940471,0.2465806,108160.0,108150.0,2.16703825]
["bitfinex-derivatives","BTCF0:USTF0",1748071941069,0.2465806,108160.0,108150.0,2.16603825]
["bitfinex-derivatives","BTCF0:USTF0",1748071941270,0.2465806,108160.0,108150.0,2.16803825]
["bitfinex-derivatives","BTCF0:USTF0",1748071944172,0.2465806,108160.0,108150.0,1.94923749]
["bitfinex-derivatives","BTCF0:USTF0",1748071944371,0.2465806,108160.0,108150.0,2.19893825]
["bitfinex-derivatives","BTCF0:USTF0",1748071945468,0.2465806,108160.0,108150.0,2.19793825]
["bitfinex-derivatives","BTCF0:USTF0",1748071945865,0.2465806,108160.0,108150.0,2.19593825]
["bitfinex-derivatives","BTCF0:USTF0",1748071946067,0.2465806,108160.0,108150.0,2.24098147]
["bitfinex-derivatives","BTCF0:USTF0",1748071947276,0.2465806,108160.0,108150.0,2.23998147]
["bitfinex-derivatives","BTCF0:USTF0",1748071947481,0.2465806,108160.0,108150.0,2.24198147]
["bitfinex-derivatives","BTCF0:USTF0",1748071950380,0.2465806,108160.0,108150.0,2.13258109]
["bitfinex-derivatives","BTCF0:USTF0",1748071950880,0.2465806,108160.0,108150.0,2.24198147]
["bitfinex-derivatives","BTCF0:USTF0",1748071951481,0.06172,108160.0,108150.0,2.24198147]
["bitfinex-derivatives","BTCF0:USTF0",1748071951678,0.4532084,108190.0,108170.0,0.0462078]
["bitfinex-derivatives","BTCF0:USTF0",1748071951874,0.4532084,108190.0,108180.0,1.58198716]
["bitfinex-derivatives","BTCF0:USTF0",1748071951875,0.2467236,108190.0,108180.0,1.58198716]
["bitfinex-derivatives","BTCF0:USTF0",1748071952181,0.2467236,108190.0,108180.0,1.75628716]
["bitfinex-derivatives","BTCF0:USTF0",1748071952373,0.2468436,108190.0,108180.0,1.78798716]
["bitfinex-derivatives","BTCF0:USTF0",1748071952981,0.2487236,108190.0,108180.0,1.67798716]
["bitfinex-derivatives","BTCF0:USTF0",1748071953179,0.2507236,108190.0,108180.0,2.00798716]
["bitfinex-derivatives","BTCF0:USTF0",1748071953375,0.2488436,108190.0,108180.0,2.00798716]
["bitfinex-derivatives","BTCF0:USTF0",1748071953573,0.2508436,108190.0,108180.0,2.00798716]
["bitfinex-derivatives","BTCF0:USTF0",1748071954884,0.2488436,108190.0,108180.0,2.00798716]
["bitfinex-derivatives","BTCF0:USTF0",1748071955181,0.2776436,108190.0,108180.0,2.00998716]
["bitfinex-derivatives","BTCF0:USTF0",1748071955383,0.2476436,108190.0,108180.0,2.00998716]
["bitfinex-derivatives","BTCF0:USTF0",1748071956685,0.2476436,108190.0,108180.0,1.84442804]
["bitfinex-derivatives","BTCF0:USTF0",1748071965899,0.2476436,108190.0,108180.0,1.95382842]
["bitfinex-derivatives","BTCF0:USTF0",1748071965900,0.09282,108190.0,108180.0,1.95382842]
["bitfinex-derivatives","BTCF0:USTF0",1748071966198,0.2776291,108190.0,108180.0,1.95382842]
["bitfinex-derivatives","BTCF0:USTF0",1748071966699,0.09282,108190.0,108180.0,1.95382842]
["bitfinex-derivatives","BTCF0:USTF0",1748071969703,0.09726182,108190.0,108180.0,1.95382842]
["bitfinex-derivatives","BTCF0:USTF0",1748071970405,0.06536182,108190.0,108180.0,1.95382842]
["bitfinex-derivatives","BTCF0:USTF0",1748071970605,1.42147229,108220.0,108210.0,0.1847749]
["bitfinex-derivatives","BTCF0:USTF0",1748071970606,1.14184736,108220.0,108210.0,0.1847749]
["bitfinex-derivatives","BTCF0:USTF0",1748071970792,0.59133336,108220.0,108210.0,1.27889528]
["bitfinex-derivatives","BTCF0:USTF0",1748071971103,0.59133336,108220.0,108210.0,1.30899528]
["bitfinex-derivatives","BTCF0:USTF0",1748071971300,0.59145336,108220.0,108210.0,1.30899528]
["bitfinex-derivatives","BTCF0:USTF0",1748071971699,0.59145336,108220.0,108210.0,1.66979528]
["bitfinex-derivatives","BTCF0:USTF0",1748071971901,0.3188778,108220.0,108210.0,1.66979528]
["bitfinex-derivatives","BTCF0:USTF0",1748071972102,0.3198778,108220.0,108210.0,1.66979528]
["bitfinex-derivatives","BTCF0:USTF0",1748071972510,0.3158778,108220.0,108210.0,1.66979528]
["bitfinex-derivatives","BTCF0:USTF0",1748071972811,0.3168778,108220.0,108210.0,1.66979528]
["bitfinex-derivatives","BTCF0:USTF0",1748071974009,0.4122778,108220.0,108210.0,1.66979528]
["bitfinex-derivatives","BTCF0:USTF0",1748071977108,0.4122778,108220.0,108210.0,1.66975528]
["bitfinex-derivatives","BTCF0:USTF0",1748071977302,0.2822778,108220.0,108210.0,1.66975528]
["bitfinex-derivatives","BTCF0:USTF0",1748071981206,0.2822778,108220.0,108210.0,1.5603549]
["bitfinex-derivatives","BTCF0:USTF0",1748071981512,0.2822778,108220.0,108210.0,1.66975528]
["bitfinex-derivatives","BTCF0:USTF0",1748071982412,0.2822778,108220.0,108210.0,1.73215528]
["bitfinex-derivatives","BTCF0:USTF0",1748071983205,0.2822778,108220.0,108210.0,0.91747528]
["bitfinex-derivatives","BTCF0:USTF0",1748071983405,0.2822778,108220.0,108210.0,1.73203528]
["bitfinex-derivatives","BTCF0:USTF0",1748071983812,0.2822778,108220.0,108210.0,0.91747528]
["bitfinex-derivatives","BTCF0:USTF0",1748071984110,0.2822778,108220.0,108210.0,1.73203528]
["bitfinex-derivatives","BTCF0:USTF0",1748071984511,0.2821578,108220.0,108210.0,1.73203528]
["bitfinex-derivatives","BTCF0:USTF0",1748071984717,0.2822778,108220.0,108210.0,1.73203528]
["bitfinex-derivatives","BTCF0:USTF0",1748071988415,0.2822778,108220.0,108210.0,1.6226349]
["bitfinex-derivatives","BTCF0:USTF0",1748071988610,0.2822778,108220.0,108210.0,1.73203528]
["bitfinex-derivatives","BTCF0:USTF0",1748071989302,0.1868778,108220.0,108210.0,1.73203528]
["bitfinex-derivatives","BTCF0:USTF0",1748071989503,0.002,108220.0,108210.0,1.56203528]
["bitfinex-derivatives","BTCF0:USTF0",1748071989708,0.002,108220.0,108210.0,1.89203528]
["bitfinex-derivatives","BTCF0:USTF0",1748071989709,0.00212,108220.0,108210.0,1.89203528]
["bitfinex-derivatives","BTCF0:USTF0",1748071990014,0.1868782,108220.0,108210.0,1.89203528]
["bitfinex-derivatives","BTCF0:USTF0",1748071990214,0.2168782,108220.0,108210.0,1.89203528]
["bitfinex-derivatives","BTCF0:USTF0",1748071990807,0.2451782,108220.0,108210.0,1.89303528]
["bitfinex-derivatives","BTCF0:USTF0",1748071991408,0.2451782,108220.0,108210.0,1.7836349]
["bitfinex-derivatives","BTCF0:USTF0",1748071991607,0.2755782,108220.0,108210.0,1.7836349]
["bitfinex-derivatives","BTCF0:USTF0",1748071991905,0.1848782,108220.0,108210.0,2.00343566]
["bitfinex-derivatives","BTCF0:USTF0",1748071992105,0.1848782,108220.0,108210.0,1.89403528]
["bitfinex-derivatives","BTCF0:USTF0",1748071992306,0.2148782,108220.0,108210.0,1.89403528]
["bitfinex-derivatives","BTCF0:USTF0",1748071992514,0.2148782,108220.0,108210.0,1.89603528]
["bitfinex-derivatives","BTCF0:USTF0",1748071992515,0.2451782,108220.0,108210.0,1.89603528]
["bitfinex-derivatives","BTCF0:USTF0",1748071994610,0.2778782,108220.0,108210.0,1.89603528]
["bitfinex-derivatives","BTCF0:USTF0",1748071995922,0.2778782,108220.0,108210.0,1.94849648]
["bitfinex-derivatives","BTCF0:USTF0",1748071997119,0.28232002,108220.0,108210.0,1.94849648]
["bitfinex-derivatives","BTCF0:USTF0",1748071998323,0.28232002,108220.0,108210.0,1.4232561]
["bitfinex-derivatives","BTCF0:USTF0",1748071998619,0.89192078,108220.0,108210.0,0.4537812]
["bitfinex-derivatives","BTCF0:USTF0",1748071998822,1.49432878,108220.0,108210.0,0.0564612]
["bitfinex-derivatives","BTCF0:USTF0",1748071999118,0.1847753,108210.0,108200.0,0.01929503]
["bitfinex-derivatives","BTCF0:USTF0",1748071999417,0.1847753,108210.0,108190.0,0.99206464]
["bitfinex-derivatives","BTCF0:USTF0",1748071999418,0.1847924,108200.0,108190.0,0.99206464]
["bitfinex-derivatives","BTCF0:USTF0",1748071999623,0.92709278,108200.0,108190.0,0.99206464]
["bitfinex-derivatives","BTCF0:USTF0",1748071999813,1.01951678,108200.0,108190.0,1.10146502]
["bitfinex-derivatives","BTCF0:USTF0",1748072000015,1.01951678,108200.0,108190.0,0.95761683]
["bitfinex-derivatives","BTCF0:USTF0",1748072000616,1.01951678,108200.0,108190.0,0.95765683]
["bitfinex-derivatives","BTCF0:USTF0",1748072001125,1.12891716,108200.0,108190.0,0.03509645]
["bitfinex-derivatives","BTCF0:USTF0",1748072001420,1.12991716,108200.0,108190.0,0.45093645]
["bitfinex-derivatives","BTCF0:USTF0",1748072001620,0.9111164,108200.0,108190.0,0.45093645]
["bitfinex-derivatives","BTCF0:USTF0",1748072002024,0.9131164,108200.0,108190.0,0.45093645]
["bitfinex-derivatives","BTCF0:USTF0",1748072002321,0.9433164,108200.0,108190.0,0.45093645]
["bitfinex-derivatives","BTCF0:USTF0",1748072002622,0.9748164,108200.0,108190.0,0.45093645]
["bitfinex-derivatives","BTCF0:USTF0",1748072003522,0.9748164,108200.0,108190.0,0.03509645]
["bitfinex-derivatives","BTCF0:USTF0",1748072003729,0.9748164,108200.0,108190.0,0.45097645]
["bitfinex-derivatives","BTCF0:USTF0",1748072004122,0.9748164,108200.0,108190.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1748072006522,0.8823924,108200.0,108190.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1748072012330,0.5215924,108200.0,108190.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1748072012533,1.2431924,108200.0,108190.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1748072013333,0.1848094,108190.0,108180.0,1.69402541]
["bitfinex-derivatives","BTCF0:USTF0",1748072013529,0.6202094,108190.0,108180.0,2.10994541]
["bitfinex-derivatives","BTCF0:USTF0",1748072020943,0.6202094,108190.0,108180.0,1.92515891]
["bitfinex-derivatives","BTCF0:USTF0",1748072021143,0.6202094,108190.0,108180.0,2.10998551]
["bitfinex-derivatives","BTCF0:USTF0",1748072023760,0.72957091,108190.0,108180.0,2.10998551]
["bitfinex-derivatives","BTCF0:USTF0",1748072024858,0.72957091,108190.0,108180.0,1.11171891]
["bitfinex-derivatives","BTCF0:USTF0",1748072025058,0.98957091,108190.0,108180.0,1.92515891]
["bitfinex-derivatives","BTCF0:USTF0",1748072025244,0.98957091,108190.0,108180.0,1.11171891]
["bitfinex-derivatives","BTCF0:USTF0",1748072025563,0.98957091,108190.0,108180.0,1.92515891]
["bitfinex-derivatives","BTCF0:USTF0",1748072026058,0.8802094,108190.0,108180.0,1.92515891]
["bitfinex-derivatives","BTCF0:USTF0",1748072026250,0.98957091,108190.0,108180.0,1.92515891]
["bitfinex-derivatives","BTCF0:USTF0",1748072028460,1.19108296,108190.0,108180.0,1.92515891]
["bitfinex-derivatives","BTCF0:USTF0",1748072028851,1.19108296,108190.0,108180.0,1.92355891]
["bitfinex-derivatives","BTCF0:USTF0",1748072029655,1.08172145,108190.0,108180.0,1.92355891]
["bitfinex-derivatives","BTCF0:USTF0",1748072030561,1.08616327,108190.0,108180.0,1.92355891]
["bitfinex-derivatives","BTCF0:USTF0",1748072032766,1.08172145,108190.0,108180.0,1.92355891]
["bitfinex-derivatives","BTCF0:USTF0",1748072033765,1.08616327,108190.0,108180.0,1.92355891]
["bitfinex-derivatives","BTCF0:USTF0",1748072035466,1.08616327,108190.0,108180.0,1.11011891]
["bitfinex-derivatives","BTCF0:USTF0",1748072035667,1.08616327,108190.0,108180.0,1.92263891]
["bitfinex-derivatives","BTCF0:USTF0",1748072036472,1.08616327,108190.0,108180.0,1.11011891]
["bitfinex-derivatives","BTCF0:USTF0",1748072036670,1.08616327,108190.0,108180.0,1.92263891]
["bitfinex-derivatives","BTCF0:USTF0",1748072038176,0.72536327,108190.0,108180.0,1.92263891]
["bitfinex-derivatives","BTCF0:USTF0",1748072038366,1.08616327,108190.0,108180.0,1.92263891]
["bitfinex-derivatives","BTCF0:USTF0",1748072039376,1.08616327,108190.0,108180.0,0.87615891]
["bitfinex-derivatives","BTCF0:USTF0",1748072039579,1.11766327,108190.0,108180.0,0.49279891]
["bitfinex-derivatives","BTCF0:USTF0",1748072039877,1.11766327,108190.0,108180.0,0.90875891]
["bitfinex-derivatives","BTCF0:USTF0",1748072042977,0.91615122,108190.0,108180.0,0.90875891]
["bitfinex-derivatives","BTCF0:USTF0",1748072048182,0.91615122,108190.0,108180.0,0.75105199]
["bitfinex-derivatives","BTCF0:USTF0",1748072051181,0.1848259,108180.0,108170.0,0.32360021]
["bitfinex-derivatives","BTCF0:USTF0",1748072051480,0.2475259,108180.0,108170.0,1.27152021]
["bitfinex-derivatives","BTCF0:USTF0",1748072051680,0.38709644,108180.0,108170.0,1.38089075]
["bitfinex-derivatives","BTCF0:USTF0",1748072052080,0.38709644,108180.0,108170.0,1.33468015]
["bitfinex-derivatives","BTCF0:USTF0",1748072052383,0.38709644,108180.0,108170.0,1.33668015]
["bitfinex-derivatives","BTCF0:USTF0",1748072052575,0.38709644,108180.0,108170.0,1.36678015]
["bitfinex-derivatives","BTCF0:USTF0",1748072052875,0.85726698,108180.0,108170.0,0.84675891]
["bitfinex-derivatives","BTCF0:USTF0",1748072053074,1.22786698,108180.0,108170.0,0.40069891]
["bitfinex-derivatives","BTCF0:USTF0",1748072053470,1.22786698,108180.0,108170.0,0.00413891]
["bitfinex-derivatives","BTCF0:USTF0",1748072053674,1.22786698,108180.0,108170.0,0.42009891]
["bitfinex-derivatives","BTCF0:USTF0",1748072055082,1.22786698,108180.0,108170.0,0.42013891]
["bitfinex-derivatives","BTCF0:USTF0",1748072056284,1.22786698,108180.0,108170.0,0.00413891]
["bitfinex-derivatives","BTCF0:USTF0",1748072056473,1.22786698,108180.0,108170.0,0.42013891]
["bitfinex-derivatives","BTCF0:USTF0",1748072056882,1.22786698,108180.0,108170.0,0.00413891]
["bitfinex-derivatives","BTCF0:USTF0",1748072057073,1.22786698,108180.0,108170.0,0.42013891]
["bitfinex-derivatives","BTCF0:USTF0",1748072057778,1.42937903,108180.0,108170.0,0.42013891]
["bitfinex-derivatives","BTCF0:USTF0",1748072060881,1.42937903,108180.0,108170.0,0.00413891]
["bitfinex-derivatives","BTCF0:USTF0",1748072061187,1.43382085,108180.0,108170.0,0.42017891]
["bitfinex-derivatives","BTCF0:USTF0",1748072062285,1.43382085,108180.0,108170.0,0.00413891]
["bitfinex-derivatives","BTCF0:USTF0",1748072062485,1.43382085,108180.0,108170.0,0.42017891]
["bitfinex-derivatives","BTCF0:USTF0",1748072064890,1.43382085,108180.0,108170.0,0.45337891]
["bitfinex-derivatives","BTCF0:USTF0",1748072065393,1.43382085,108180.0,108170.0,0.03733891]
["bitfinex-derivatives","BTCF0:USTF0",1748072065685,1.43382085,108180.0,108170.0,0.45337891]
["bitfinex-derivatives","BTCF0:USTF0",1748072066591,1.43382085,108180.0,108170.0,0.03733891]
["bitfinex-derivatives","BTCF0:USTF0",1748072066781,1.43382085,108180.0,108170.0,0.45337891]
["bitfinex-derivatives","BTCF0:USTF0",1748072070383,1.43382085,108180.0,108170.0,0.03733891]
["bitfinex-derivatives","BTCF0:USTF0",1748072070694,0.1848604,108160.0,108150.0,0.03709646]
["bitfinex-derivatives","BTCF0:USTF0",1748072070987,1.47520148,108160.0,108150.0,0.45313646]
["bitfinex-derivatives","BTCF0:USTF0",1748072071187,1.56890148,108160.0,108150.0,0.45313646]
["bitfinex-derivatives","BTCF0:USTF0",1748072071875,1.56890148,108160.0,108150.0,0.46213646]
["bitfinex-derivatives","BTCF0:USTF0",1748072072384,1.45953094,108160.0,108150.0,0.49393646]
["bitfinex-derivatives","BTCF0:USTF0",1748072072585,1.45953094,108160.0,108150.0,0.52503646]
["bitfinex-derivatives","BTCF0:USTF0",1748072074087,1.3501604,108160.0,108150.0,0.70991366]
["bitfinex-derivatives","BTCF0:USTF0",1748072074286,1.10953094,108160.0,108150.0,0.8192842]
["bitfinex-derivatives","BTCF0:USTF0",1748072074590,1.45965094,108160.0,108150.0,0.8501842]
["bitfinex-derivatives","BTCF0:USTF0",1748072074986,1.45965094,108160.0,108150.0,0.74081366]
["bitfinex-derivatives","BTCF0:USTF0",1748072075381,1.46409276,108160.0,108150.0,0.74081366]
["bitfinex-derivatives","BTCF0:USTF0",1748072075891,1.46409276,108160.0,108150.0,0.32477366]
["bitfinex-derivatives","BTCF0:USTF0",1748072076201,1.46409276,108160.0,108150.0,0.74085366]
["bitfinex-derivatives","BTCF0:USTF0",1748072080992,1.46409276,108160.0,108150.0,0.8502242]
["bitfinex-derivatives","BTCF0:USTF0",1748072083387,1.11409276,108160.0,108150.0,0.8502242]
["bitfinex-derivatives","BTCF0:USTF0",1748072083697,1.49409276,108160.0,108150.0,0.665347]
["bitfinex-derivatives","BTCF0:USTF0",1748072087098,1.49409276,108160.0,108150.0,0.13989646]
["bitfinex-derivatives","BTCF0:USTF0",1748072087398,1.49409276,108160.0,108150.0,0.665347]
["bitfinex-derivatives","BTCF0:USTF0",1748072087599,1.49409276,108160.0,108150.0,0.55597646]
["bitfinex-derivatives","BTCF0:USTF0",1748072091003,0.18942222,108160.0,108150.0,1.2110235]
["bitfinex-derivatives","BTCF0:USTF0",1748072091193,0.18942222,108160.0,108150.0,1.2610235]
["bitfinex-derivatives","BTCF0:USTF0",1748072091504,0.1849804,108160.0,108150.0,1.2610235]
["bitfinex-derivatives","BTCF0:USTF0",1748072091704,0.2162604,108160.0,108150.0,1.2610235]
["bitfinex-derivatives","BTCF0:USTF0",1748072092003,0.2163804,108160.0,108150.0,1.2610235]
["bitfinex-derivatives","BTCF0:USTF0",1748072094502,0.2163804,108160.0,108150.0,0.8449435]
["bitfinex-derivatives","BTCF0:USTF0",1748072094800,0.2163804,108160.0,108150.0,1.6577035]
["bitfinex-derivatives","BTCF0:USTF0",1748072095302,0.2163804,108160.0,108150.0,1.2969035]
["bitfinex-derivatives","BTCF0:USTF0",1748072095497,0.2163804,108160.0,108150.0,1.6577035]
["bitfinex-derivatives","BTCF0:USTF0",1748072096604,0.22082222,108160.0,108150.0,1.6577035]
["bitfinex-derivatives","BTCF0:USTF0",1748072098502,0.22082222,108160.0,108150.0,1.54833296]
["bitfinex-derivatives","BTCF0:USTF0",1748072098802,0.22082222,108160.0,108150.0,1.6577035]
["bitfinex-derivatives","BTCF0:USTF0",1748072100692,0.03596182,108160.0,108150.0,1.54833296]
["bitfinex-derivatives","BTCF0:USTF0",1748072101002,0.18930142,108160.0,108150.0,2.05707404]
["bitfinex-derivatives","BTCF0:USTF0",1748072101202,0.18942142,108160.0,108150.0,2.05707404]
["bitfinex-derivatives","BTCF0:USTF0",1748072101414,0.18942142,108160.0,108150.0,2.14953404]
["bitfinex-derivatives","BTCF0:USTF0",1748072101594,0.18930142,108160.0,108150.0,2.14953404]
["bitfinex-derivatives","BTCF0:USTF0",1748072101799,0.1849796,108160.0,108150.0,2.14953404]
["bitfinex-derivatives","BTCF0:USTF0",1748072105408,0.1849796,108160.0,108150.0,1.98567709]
["bitfinex-derivatives","BTCF0:USTF0",1748072105612,0.2150796,108160.0,108150.0,1.98567709]
["bitfinex-derivatives","BTCF0:USTF0",1748072106509,0.2150796,108160.0,108150.0,1.89321709]
["bitfinex-derivatives","BTCF0:USTF0",1748072106709,0.21952142,108160.0,108150.0,1.91418776]
["bitfinex-derivatives","BTCF0:USTF0",1748072109008,0.21952142,108160.0,108150.0,2.00348776]
["bitfinex-derivatives","BTCF0:USTF0",1748072109816,0.21952142,108160.0,108150.0,2.00344776]
["bitfinex-derivatives","BTCF0:USTF0",1748072114017,0.2150796,108160.0,108150.0,2.00344776]
["bitfinex-derivatives","BTCF0:USTF0",1748072114616,0.2451796,108160.0,108150.0,2.00344776]
["bitfinex-derivatives","BTCF0:USTF0",1748072115907,0.2761796,108160.0,108150.0,2.00344776]
["bitfinex-derivatives","BTCF0:USTF0",1748072118923,0.28062142,108160.0,108150.0,2.00344776]
["bitfinex-derivatives","BTCF0:USTF0",1748072119923,0.2761796,108160.0,108150.0,2.00344776]
["bitfinex-derivatives","BTCF0:USTF0",1748072120414,0.2761796,108160.0,108150.0,2.0553149]
["bitfinex-derivatives","BTCF0:USTF0",1748072122725,0.2761796,108160.0,108150.0,1.2425949]
["bitfinex-derivatives","BTCF0:USTF0",1748072123023,0.2761796,108160.0,108150.0,2.0550349]
["bitfinex-derivatives","BTCF0:USTF0",1748072124535,0.09132,108160.0,108150.0,2.0550349]
["bitfinex-derivatives","BTCF0:USTF0",1748072124738,0.27618,108160.0,108150.0,2.0550349]
["bitfinex-derivatives","BTCF0:USTF0",1748072124934,0.27618,108160.0,108150.0,2.09013135]
["bitfinex-derivatives","BTCF0:USTF0",1748072125630,0.09132,108160.0,108150.0,2.09013135]
["bitfinex-derivatives","BTCF0:USTF0",1748072125829,0.27618,108160.0,108150.0,2.09013135]
["bitfinex-derivatives","BTCF0:USTF0",1748072126337,0.27618,108160.0,108150.0,1.98076081]
["bitfinex-derivatives","BTCF0:USTF0",1748072127338,0.27618,108160.0,108150.0,2.00083135]
["bitfinex-derivatives","BTCF0:USTF0",1748072127339,0.09132,108160.0,108150.0,2.00083135]
["bitfinex-derivatives","BTCF0:USTF0",1748072127543,0.18498181,108170.0,108160.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1748072127743,0.18498181,108170.0,108160.0,1.11053054]
["bitfinex-derivatives","BTCF0:USTF0",1748072127928,0.18486,108160.0,108150.0,0.73215027]
["bitfinex-derivatives","BTCF0:USTF0",1748072128126,0.29423054,108160.0,108150.0,1.25756081]
["bitfinex-derivatives","BTCF0:USTF0",1748072128941,0.76440108,108160.0,108150.0,0.15088317]
["bitfinex-derivatives","BTCF0:USTF0",1748072129137,0.7688429,108160.0,108150.0,0.86850712]
["bitfinex-derivatives","BTCF0:USTF0",1748072129338,0.9588429,108160.0,108150.0,0.86850712]
["bitfinex-derivatives","BTCF0:USTF0",1748072129538,0.9588429,108160.0,108150.0,1.05638412]
["bitfinex-derivatives","BTCF0:USTF0",1748072130143,0.9588429,108160.0,108150.0,0.87150712]
["bitfinex-derivatives","BTCF0:USTF0",1748072130335,0.9588429,108160.0,108150.0,1.05638412]
["bitfinex-derivatives","BTCF0:USTF0",1748072130538,0.84947236,108160.0,108150.0,1.05938412]
["bitfinex-derivatives","BTCF0:USTF0",1748072130737,0.94367236,108160.0,108150.0,1.05938412]
["bitfinex-derivatives","BTCF0:USTF0",1748072131142,0.94367236,108160.0,108150.0,1.05638412]
["bitfinex-derivatives","BTCF0:USTF0",1748072131343,0.94867236,108160.0,108150.0,1.05738412]
["bitfinex-derivatives","BTCF0:USTF0",1748072131646,0.94867236,108160.0,108150.0,1.05438412]
["bitfinex-derivatives","BTCF0:USTF0",1748072131848,0.95267236,108160.0,108150.0,1.05438412]
["bitfinex-derivatives","BTCF0:USTF0",1748072132032,0.95167236,108160.0,108150.0,1.05438412]
["bitfinex-derivatives","BTCF0:USTF0",1748072132239,0.59087236,108160.0,108150.0,1.12865821]
["bitfinex-derivatives","BTCF0:USTF0",1748072132532,0.59087236,108160.0,108150.0,1.48945821]
["bitfinex-derivatives","BTCF0:USTF0",1748072132740,0.59099236,108160.0,108150.0,1.48945821]
["bitfinex-derivatives","BTCF0:USTF0",1748072132935,0.40099236,108160.0,108150.0,1.12865821]
["bitfinex-derivatives","BTCF0:USTF0",1748072133133,0.40099236,108160.0,108150.0,1.38008767]
["bitfinex-derivatives","BTCF0:USTF0",1748072133343,0.39555054,108160.0,108150.0,1.12865821]
["bitfinex-derivatives","BTCF0:USTF0",1748072133545,1.06572108,108160.0,108150.0,0.83441067]
["bitfinex-derivatives","BTCF0:USTF0",1748072134336,1.0701629,108160.0,108150.0,0.83441067]
["bitfinex-derivatives","BTCF0:USTF0",1748072134932,0.1848771,108150.0,108140.0,0.39653891]
["bitfinex-derivatives","BTCF0:USTF0",1748072135137,1.10211818,108150.0,108140.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748072135336,1.10211818,108150.0,108140.0,0.81261891]
["bitfinex-derivatives","BTCF0:USTF0",1748072135543,0.99274764,108150.0,108140.0,0.85046733]
["bitfinex-derivatives","BTCF0:USTF0",1748072136243,0.99274764,108150.0,108140.0,0.43442733]
["bitfinex-derivatives","BTCF0:USTF0",1748072136436,0.99274764,108150.0,108140.0,0.81265891]
["bitfinex-derivatives","BTCF0:USTF0",1748072136638,0.99474764,108150.0,108140.0,0.81265891]
["bitfinex-derivatives","BTCF0:USTF0",1748072137243,0.99774764,108150.0,108140.0,0.81265891]
["bitfinex-derivatives","BTCF0:USTF0",1748072137646,0.8883771,108150.0,108140.0,0.81265891]
["bitfinex-derivatives","BTCF0:USTF0",1748072139048,0.8883771,108150.0,108140.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748072139346,0.8883771,108150.0,108140.0,0.41621891]
["bitfinex-derivatives","BTCF0:USTF0",1748072139543,0.8883771,108150.0,108140.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748072139744,0.8883771,108150.0,108140.0,0.41621891]
["bitfinex-derivatives","BTCF0:USTF0",1748072141748,0.8963771,108150.0,108140.0,0.41721891]
["bitfinex-derivatives","BTCF0:USTF0",1748072143245,0.8853771,108150.0,108140.0,0.41721891]
["bitfinex-derivatives","BTCF0:USTF0",1748072143452,0.8853771,108150.0,108140.0,0.41821891]
["bitfinex-derivatives","BTCF0:USTF0",1748072143453,0.9033771,108150.0,108140.0,0.41821891]
["bitfinex-derivatives","BTCF0:USTF0",1748072143950,0.8943771,108150.0,108140.0,0.41721891]
["bitfinex-derivatives","BTCF0:USTF0",1748072144147,0.8963771,108150.0,108140.0,0.41821891]
["bitfinex-derivatives","BTCF0:USTF0",1748072144342,0.8963771,108150.0,108140.0,0.41825891]
["bitfinex-derivatives","BTCF0:USTF0",1748072144846,0.6563771,108150.0,108140.0,0.60315301]
["bitfinex-derivatives","BTCF0:USTF0",1748072145043,0.6563771,108150.0,108140.0,0.66545301]
["bitfinex-derivatives","BTCF0:USTF0",1748072145242,0.6564971,108150.0,108140.0,0.70315301]
["bitfinex-derivatives","BTCF0:USTF0",1748072145945,0.6564971,108150.0,108140.0,0.28703301]
["bitfinex-derivatives","BTCF0:USTF0",1748072146146,0.6564971,108150.0,108140.0,1.09963301]
["bitfinex-derivatives","BTCF0:USTF0",1748072146347,0.6554971,108150.0,108140.0,1.09963301]
["bitfinex-derivatives","BTCF0:USTF0",1748072146547,0.6494971,108150.0,108140.0,1.09863301]
["bitfinex-derivatives","BTCF0:USTF0",1748072146748,0.6544971,108150.0,108140.0,1.09863301]
["bitfinex-derivatives","BTCF0:USTF0",1748072147259,0.6484971,108150.0,108140.0,1.09763301]
["bitfinex-derivatives","BTCF0:USTF0",1748072147554,0.6534971,108150.0,108140.0,1.13173301]
["bitfinex-derivatives","BTCF0:USTF0",1748072147744,0.6524971,108150.0,108140.0,1.16473301]
["bitfinex-derivatives","BTCF0:USTF0",1748072147945,0.2271971,108150.0,108140.0,1.52553301]
["bitfinex-derivatives","BTCF0:USTF0",1748072148147,0.2270771,108150.0,108140.0,1.63501267]
["bitfinex-derivatives","BTCF0:USTF0",1748072148342,0.2271971,108150.0,108140.0,1.63501267]
["bitfinex-derivatives","BTCF0:USTF0",1748072148555,0.2592771,108150.0,108140.0,1.19683301]
["bitfinex-derivatives","BTCF0:USTF0",1748072148864,0.2903971,108150.0,108140.0,1.55763301]
["bitfinex-derivatives","BTCF0:USTF0",1748072150458,0.29483892,108150.0,108140.0,1.55763301]
["bitfinex-derivatives","BTCF0:USTF0",1748072157365,0.29483892,108150.0,108140.0,0.74503301]
["bitfinex-derivatives","BTCF0:USTF0",1748072157671,0.29483892,108150.0,108140.0,1.55751301]
["bitfinex-derivatives","BTCF0:USTF0",1748072157961,0.29483892,108150.0,108140.0,1.10929301]
["bitfinex-derivatives","BTCF0:USTF0",1748072158151,0.73563892,108150.0,108140.0,1.16461301]
["bitfinex-derivatives","BTCF0:USTF0",1748072158472,0.73563892,108150.0,108140.0,1.06461301]
["bitfinex-derivatives","BTCF0:USTF0",1748072159061,0.73563892,108150.0,108140.0,1.09521301]
["bitfinex-derivatives","BTCF0:USTF0",1748072160466,0.37483892,108150.0,108140.0,1.09521301]
["bitfinex-derivatives","BTCF0:USTF0",1748072160666,0.26383892,108150.0,108140.0,1.45601301]
["bitfinex-derivatives","BTCF0:USTF0",1748072160867,0.26383892,108150.0,108140.0,1.46601301]
["bitfinex-derivatives","BTCF0:USTF0",1748072161066,0.26371892,108150.0,108140.0,1.46601301]
["bitfinex-derivatives","BTCF0:USTF0",1748072161269,0.26383892,108150.0,108140.0,1.46601301]
["bitfinex-derivatives","BTCF0:USTF0",1748072164958,0.29593892,108150.0,108140.0,1.46601301]
["bitfinex-derivatives","BTCF0:USTF0",1748072165558,0.29593892,108150.0,108140.0,1.10521301]
["bitfinex-derivatives","BTCF0:USTF0",1748072165760,0.29593892,108150.0,108140.0,1.46601301]
["bitfinex-derivatives","BTCF0:USTF0",1748072171970,0.29593892,108150.0,108140.0,1.68489529]
["bitfinex-derivatives","BTCF0:USTF0",1748072175563,0.29581892,108150.0,108140.0,1.68489529]
["bitfinex-derivatives","BTCF0:USTF0",1748072175770,0.29593892,108150.0,108140.0,1.68489529]
["bitfinex-derivatives","BTCF0:USTF0",1748072176774,0.29593892,108150.0,108140.0,1.46601301]
["bitfinex-derivatives","BTCF0:USTF0",1748072176967,0.29593892,108150.0,108140.0,1.68489529]
["bitfinex-derivatives","BTCF0:USTF0",1748072177168,0.29593892,108150.0,108140.0,1.46601301]
["bitfinex-derivatives","BTCF0:USTF0",1748072177368,0.29593892,108150.0,108140.0,1.68489529]
["bitfinex-derivatives","BTCF0:USTF0",1748072177975,0.2914971,108150.0,108140.0,1.68489529]
["bitfinex-derivatives","BTCF0:USTF0",1748072179381,0.40093824,108150.0,108140.0,1.46601301]
["bitfinex-derivatives","BTCF0:USTF0",1748072179676,0.40093824,108150.0,108140.0,1.57545415]
["bitfinex-derivatives","BTCF0:USTF0",1748072180477,0.40093824,108150.0,108140.0,1.68489529]
["bitfinex-derivatives","BTCF0:USTF0",1748072180977,0.40538006,108150.0,108140.0,1.68489529]
["bitfinex-derivatives","BTCF0:USTF0",1748072183574,0.29593892,108150.0,108140.0,1.68489529]
["bitfinex-derivatives","BTCF0:USTF0",1748072185680,0.29593892,108150.0,108140.0,1.46601301]
["bitfinex-derivatives","BTCF0:USTF0",1748072185882,0.29593892,108150.0,108140.0,1.68489529]
["bitfinex-derivatives","BTCF0:USTF0",1748072188080,0.29593892,108150.0,108140.0,1.46601301]
["bitfinex-derivatives","BTCF0:USTF0",1748072188278,0.29593892,108150.0,108140.0,1.68489529]
["bitfinex-derivatives","BTCF0:USTF0",1748072188680,0.29593892,108150.0,108140.0,1.46601301]
["bitfinex-derivatives","BTCF0:USTF0",1748072188882,0.29593892,108150.0,108140.0,1.68489529]
["bitfinex-derivatives","BTCF0:USTF0",1748072196295,0.2914971,108150.0,108140.0,1.68489529]
["bitfinex-derivatives","BTCF0:USTF0",1748072197285,0.29593892,108150.0,108140.0,1.68489529]
["bitfinex-derivatives","BTCF0:USTF0",1748072199089,0.29593892,108150.0,108140.0,1.46601301]
["bitfinex-derivatives","BTCF0:USTF0",1748072199290,0.29593892,108150.0,108140.0,1.68489529]
["bitfinex-derivatives","BTCF0:USTF0",1748072202389,0.2914971,108150.0,108140.0,1.68489529]
["bitfinex-derivatives","BTCF0:USTF0",1748072203395,0.29593892,108150.0,108140.0,1.68489529]
["bitfinex-derivatives","BTCF0:USTF0",1748072204894,0.29593892,108150.0,108140.0,0.87241529]
["bitfinex-derivatives","BTCF0:USTF0",1748072205095,0.29593892,108150.0,108140.0,1.68597529]
["bitfinex-derivatives","BTCF0:USTF0",1748072206196,0.23163892,108150.0,108140.0,1.96597529]
["bitfinex-derivatives","BTCF0:USTF0",1748072206395,0.2271971,108150.0,108140.0,1.96597529]
["bitfinex-derivatives","BTCF0:USTF0",1748072206689,0.2270771,108150.0,108140.0,1.96597529]
["bitfinex-derivatives","BTCF0:USTF0",1748072206894,0.2271971,108150.0,108140.0,1.96597529]
["bitfinex-derivatives","BTCF0:USTF0",1748072207197,0.2271971,108150.0,108140.0,2.01801049]
["bitfinex-derivatives","BTCF0:USTF0",1748072210000,0.2271971,108150.0,108140.0,2.05310694]
["bitfinex-derivatives","BTCF0:USTF0",1748072215095,0.2271971,108150.0,108140.0,1.23954694]
["bitfinex-derivatives","BTCF0:USTF0",1748072215299,0.2271971,108150.0,108140.0,2.05246694]
["bitfinex-derivatives","BTCF0:USTF0",1748072216599,0.2271971,108150.0,108140.0,1.69166694]
["bitfinex-derivatives","BTCF0:USTF0",1748072216800,0.2271971,108150.0,108140.0,2.05246694]
["bitfinex-derivatives","BTCF0:USTF0",1748072218701,0.2593971,108150.0,108140.0,2.05246694]
["bitfinex-derivatives","BTCF0:USTF0",1748072221002,0.07452,108150.0,108140.0,2.05246694]
["bitfinex-derivatives","BTCF0:USTF0",1748072221204,0.2271967,108150.0,108140.0,2.16190808]
["bitfinex-derivatives","BTCF0:USTF0",1748072221397,0.2271967,108150.0,108140.0,2.12681163]
["bitfinex-derivatives","BTCF0:USTF0",1748072221598,0.2270767,108150.0,108140.0,2.12681163]
["bitfinex-derivatives","BTCF0:USTF0",1748072221797,0.2271967,108150.0,108140.0,2.12681163]
["bitfinex-derivatives","BTCF0:USTF0",1748072222693,0.2271967,108150.0,108140.0,2.01737049]
["bitfinex-derivatives","BTCF0:USTF0",1748072222901,0.2271967,108150.0,108140.0,2.01637049]
["bitfinex-derivatives","BTCF0:USTF0",1748072222902,0.2221967,108150.0,108140.0,2.01637049]
["bitfinex-derivatives","BTCF0:USTF0",1748072223599,0.2221967,108150.0,108140.0,2.01737049]
["bitfinex-derivatives","BTCF0:USTF0",1748072223600,0.2211967,108150.0,108140.0,2.01737049]
["bitfinex-derivatives","BTCF0:USTF0",1748072224406,0.2211967,108150.0,108140.0,2.12681163]
["bitfinex-derivatives","BTCF0:USTF0",1748072224902,0.2211967,108150.0,108140.0,2.01737049]
["bitfinex-derivatives","BTCF0:USTF0",1748072231409,0.03632,108150.0,108140.0,2.01737049]
["bitfinex-derivatives","BTCF0:USTF0",1748072231609,0.2210767,108150.0,108140.0,2.01737049]
["bitfinex-derivatives","BTCF0:USTF0",1748072231809,0.2211967,108150.0,108140.0,2.01737049]
["bitfinex-derivatives","BTCF0:USTF0",1748072232413,0.2523967,108150.0,108140.0,2.05246694]
["bitfinex-derivatives","BTCF0:USTF0",1748072232715,0.2828967,108150.0,108140.0,1.63638694]
["bitfinex-derivatives","BTCF0:USTF0",1748072232909,0.2828967,108150.0,108140.0,2.05242694]
["bitfinex-derivatives","BTCF0:USTF0",1748072233611,0.2828967,108150.0,108140.0,1.02066466]
["bitfinex-derivatives","BTCF0:USTF0",1748072233816,0.2828967,108150.0,108140.0,1.9123458]
["bitfinex-derivatives","BTCF0:USTF0",1748072234006,0.2828967,108150.0,108140.0,1.6823458]
["bitfinex-derivatives","BTCF0:USTF0",1748072235915,0.28733852,108150.0,108140.0,1.6823458]
["bitfinex-derivatives","BTCF0:USTF0",1748072236917,0.28733852,108150.0,108140.0,1.79178694]
["bitfinex-derivatives","BTCF0:USTF0",1748072237618,0.28733852,108150.0,108140.0,1.95178694]
["bitfinex-derivatives","BTCF0:USTF0",1748072237818,0.28733852,108150.0,108140.0,1.98258694]
["bitfinex-derivatives","BTCF0:USTF0",1748072238118,0.2828967,108150.0,108140.0,1.98258694]
["bitfinex-derivatives","BTCF0:USTF0",1748072238718,0.2808967,108150.0,108140.0,1.98158694]
["bitfinex-derivatives","BTCF0:USTF0",1748072238919,0.2858967,108150.0,108140.0,1.98258694]
["bitfinex-derivatives","BTCF0:USTF0",1748072239110,0.2878967,108150.0,108140.0,1.98258694]
["bitfinex-derivatives","BTCF0:USTF0",1748072239517,0.2858967,108150.0,108140.0,1.98258694]
["bitfinex-derivatives","BTCF0:USTF0",1748072241618,0.2857767,108150.0,108140.0,1.98258694]
["bitfinex-derivatives","BTCF0:USTF0",1748072241811,0.2858967,108150.0,108140.0,1.98258694]
["bitfinex-derivatives","BTCF0:USTF0",1748072244725,0.2858967,108150.0,108140.0,1.34766466]
["bitfinex-derivatives","BTCF0:USTF0",1748072244908,0.2858967,108150.0,108140.0,1.98258694]
["bitfinex-derivatives","BTCF0:USTF0",1748072245112,0.29033852,108150.0,108140.0,1.98258694]
["bitfinex-derivatives","BTCF0:USTF0",1748072245720,0.29033852,108150.0,108140.0,1.95178694]
["bitfinex-derivatives","BTCF0:USTF0",1748072245921,0.29033852,108150.0,108140.0,1.91878694]
["bitfinex-derivatives","BTCF0:USTF0",1748072249115,0.2858967,108150.0,108140.0,1.55798694]
["bitfinex-derivatives","BTCF0:USTF0",1748072249312,0.2858967,108150.0,108140.0,1.91878694]
["bitfinex-derivatives","BTCF0:USTF0",1748072250123,0.29033852,108150.0,108140.0,1.91878694]
["bitfinex-derivatives","BTCF0:USTF0",1748072251125,0.2858967,108150.0,108140.0,1.91878694]
["bitfinex-derivatives","BTCF0:USTF0",1748072252028,0.2858967,108150.0,108140.0,1.95198694]
["bitfinex-derivatives","BTCF0:USTF0",1748072253331,0.2858967,108150.0,108140.0,1.98298694]
["bitfinex-derivatives","BTCF0:USTF0",1748072260036,0.2858967,108150.0,108140.0,1.76485393]
["bitfinex-derivatives","BTCF0:USTF0",1748072260330,0.2858967,108150.0,108140.0,1.94974803]
["bitfinex-derivatives","BTCF0:USTF0",1748072263336,0.2858967,108150.0,108140.0,1.58894803]
["bitfinex-derivatives","BTCF0:USTF0",1748072263527,0.2858967,108150.0,108140.0,1.97264803]
["bitfinex-derivatives","BTCF0:USTF0",1748072269334,0.2858967,108150.0,108140.0,1.61184803]
["bitfinex-derivatives","BTCF0:USTF0",1748072269538,0.2858967,108150.0,108140.0,2.33344803]
["bitfinex-derivatives","BTCF0:USTF0",1748072276949,0.2858967,108150.0,108140.0,2.44288917]
["bitfinex-derivatives","BTCF0:USTF0",1748072277156,0.2857767,108150.0,108140.0,2.44288917]
["bitfinex-derivatives","BTCF0:USTF0",1748072277449,0.2857767,108150.0,108140.0,2.33344803]
["bitfinex-derivatives","BTCF0:USTF0",1748072277450,0.2858967,108150.0,108140.0,2.33344803]
["bitfinex-derivatives","BTCF0:USTF0",1748072282552,0.2858967,108150.0,108140.0,1.52060803]
["bitfinex-derivatives","BTCF0:USTF0",1748072282853,0.2858967,108150.0,108140.0,2.33280803]
["bitfinex-derivatives","BTCF0:USTF0",1748072290958,0.2858967,108150.0,108140.0,2.11392575]
["bitfinex-derivatives","BTCF0:USTF0",1748072291161,0.2858967,108150.0,108140.0,2.33280803]
["bitfinex-derivatives","BTCF0:USTF0",1748072296566,0.2858967,108150.0,108140.0,1.89386803]
["bitfinex-derivatives","BTCF0:USTF0",1748072296860,0.2858967,108150.0,108140.0,2.30990803]
["bitfinex-derivatives","BTCF0:USTF0",1748072297367,0.2858967,108150.0,108140.0,1.89102575]
["bitfinex-derivatives","BTCF0:USTF0",1748072297569,0.2858967,108150.0,108140.0,2.10990803]
["bitfinex-derivatives","BTCF0:USTF0",1748072297873,0.29033852,108150.0,108140.0,2.10990803]
["bitfinex-derivatives","BTCF0:USTF0",1748072299567,0.29033852,108150.0,108140.0,1.89102575]
["bitfinex-derivatives","BTCF0:USTF0",1748072299773,0.29033852,108150.0,108140.0,2.10990803]
["bitfinex-derivatives","BTCF0:USTF0",1748072299964,0.2858967,108150.0,108140.0,2.10990803]
["bitfinex-derivatives","BTCF0:USTF0",1748072300973,0.29033852,108150.0,108140.0,2.10990803]
["bitfinex-derivatives","BTCF0:USTF0",1748072301171,0.29033852,108150.0,108140.0,1.74910803]
["bitfinex-derivatives","BTCF0:USTF0",1748072301875,0.2858967,108150.0,108140.0,1.74910803]
["bitfinex-derivatives","BTCF0:USTF0",1748072304975,0.29033852,108150.0,108140.0,1.74910803]
["bitfinex-derivatives","BTCF0:USTF0",1748072305974,0.2858967,108150.0,108140.0,1.74910803]
["bitfinex-derivatives","BTCF0:USTF0",1748072308173,0.2858967,108150.0,108140.0,1.77200803]
["bitfinex-derivatives","BTCF0:USTF0",1748072310776,0.2858967,108150.0,108140.0,1.95200803]
["bitfinex-derivatives","BTCF0:USTF0",1748072322181,0.29033852,108150.0,108140.0,1.95200803]
["bitfinex-derivatives","BTCF0:USTF0",1748072327106,0.29033852,108150.0,108140.0,1.59120803]
["bitfinex-derivatives","BTCF0:USTF0",1748072327399,0.29033852,108150.0,108140.0,1.95200803]
["bitfinex-derivatives","BTCF0:USTF0",1748072329303,0.2858967,108150.0,108140.0,1.95200803]
["bitfinex-derivatives","BTCF0:USTF0",1748072338109,0.2857767,108150.0,108140.0,1.95200803]
["bitfinex-derivatives","BTCF0:USTF0",1748072340814,0.2827767,108150.0,108140.0,1.95100803]
["bitfinex-derivatives","BTCF0:USTF0",1748072341015,0.2867767,108150.0,108140.0,1.95100803]
["bitfinex-derivatives","BTCF0:USTF0",1748072348619,0.29121852,108150.0,108140.0,1.95100803]
["bitfinex-derivatives","BTCF0:USTF0",1748072351522,0.29121852,108150.0,108140.0,1.59020803]
["bitfinex-derivatives","BTCF0:USTF0",1748072351721,0.29121852,108150.0,108140.0,1.95100803]
["bitfinex-derivatives","BTCF0:USTF0",1748072352822,0.29121852,108150.0,108140.0,1.13880803]
["bitfinex-derivatives","BTCF0:USTF0",1748072353124,0.29121852,108150.0,108140.0,1.95056803]
["bitfinex-derivatives","BTCF0:USTF0",1748072358334,0.29121852,108150.0,108140.0,1.53448803]
["bitfinex-derivatives","BTCF0:USTF0",1748072358525,0.29121852,108150.0,108140.0,1.84112689]
["bitfinex-derivatives","BTCF0:USTF0",1748072358917,0.29121852,108150.0,108140.0,1.73168575]
["bitfinex-derivatives","BTCF0:USTF0",1748072359117,0.29121852,108150.0,108140.0,1.95056803]
["bitfinex-derivatives","BTCF0:USTF0",1748072362017,0.29121852,108150.0,108140.0,1.84112689]
["bitfinex-derivatives","BTCF0:USTF0",1748072363432,0.29121852,108150.0,108140.0,1.02936689]
["bitfinex-derivatives","BTCF0:USTF0",1748072363621,0.29121852,108150.0,108140.0,1.84112689]
["bitfinex-derivatives","BTCF0:USTF0",1748072367026,0.29121852,108150.0,108140.0,1.95056803]
["bitfinex-derivatives","BTCF0:USTF0",1748072367634,0.29121852,108150.0,108140.0,1.73168575]
["bitfinex-derivatives","BTCF0:USTF0",1748072367830,0.40065966,108150.0,108140.0,1.04361165]
["bitfinex-derivatives","BTCF0:USTF0",1748072368038,0.95392766,108150.0,108140.0,0.48281165]
["bitfinex-derivatives","BTCF0:USTF0",1748072368338,0.95392766,108150.0,108140.0,0.89889165]
["bitfinex-derivatives","BTCF0:USTF0",1748072369336,0.95392766,108150.0,108140.0,0.43077645]
["bitfinex-derivatives","BTCF0:USTF0",1748072369526,1.16392766,108150.0,108140.0,0.03509645]
["bitfinex-derivatives","BTCF0:USTF0",1748072369726,1.16392766,108150.0,108140.0,0.45117645]
["bitfinex-derivatives","BTCF0:USTF0",1748072373432,1.16392766,108150.0,108140.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1748072373633,1.07145966,108150.0,108140.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1748072380340,1.07145966,108150.0,108140.0,0.24563631]
["bitfinex-derivatives","BTCF0:USTF0",1748072380741,0.1848935,108140.0,108130.0,0.54381984]
["bitfinex-derivatives","BTCF0:USTF0",1748072380940,0.75893464,108140.0,108130.0,0.95993984]
["bitfinex-derivatives","BTCF0:USTF0",1748072381535,0.75893464,108140.0,108130.0,0.14841984]
["bitfinex-derivatives","BTCF0:USTF0",1748072381744,0.75893464,108140.0,108130.0,0.95997984]
["bitfinex-derivatives","BTCF0:USTF0",1748072381933,0.75993464,108140.0,108130.0,0.95997984]
["bitfinex-derivatives","BTCF0:USTF0",1748072382940,0.76193464,108140.0,108130.0,0.95997984]
["bitfinex-derivatives","BTCF0:USTF0",1748072384641,0.76193464,108140.0,108130.0,0.8505387]
["bitfinex-derivatives","BTCF0:USTF0",1748072385142,0.76193464,108140.0,108130.0,0.95997984]
["bitfinex-derivatives","BTCF0:USTF0",1748072386741,0.76193464,108140.0,108130.0,0.14841984]
["bitfinex-derivatives","BTCF0:USTF0",1748072387039,0.76193464,108140.0,108130.0,0.95997984]
["bitfinex-derivatives","BTCF0:USTF0",1748072388143,0.76193464,108140.0,108130.0,0.8505387]
["bitfinex-derivatives","BTCF0:USTF0",1748072388442,0.76193464,108140.0,108130.0,0.95997984]
["bitfinex-derivatives","BTCF0:USTF0",1748072389538,0.75993464,108140.0,108130.0,0.95997984]
["bitfinex-derivatives","BTCF0:USTF0",1748072389740,0.76593464,108140.0,108130.0,0.95997984]
["bitfinex-derivatives","BTCF0:USTF0",1748072390250,0.66093532,108140.0,108130.0,0.8505387]
["bitfinex-derivatives","BTCF0:USTF0",1748072390440,0.76937646,108140.0,108130.0,0.95997984]
["bitfinex-derivatives","BTCF0:USTF0",1748072390745,0.77437646,108140.0,108130.0,0.96097984]
["bitfinex-derivatives","BTCF0:USTF0",1748072390945,0.77437646,108140.0,108130.0,0.99377984]
["bitfinex-derivatives","BTCF0:USTF0",1748072390946,0.77337646,108140.0,108130.0,0.99377984]
["bitfinex-derivatives","BTCF0:USTF0",1748072391242,0.77237646,108140.0,108130.0,0.8843387]
["bitfinex-derivatives","BTCF0:USTF0",1748072391445,0.77237646,108140.0,108130.0,0.99377984]
["bitfinex-derivatives","BTCF0:USTF0",1748072393145,0.77237646,108140.0,108130.0,0.57765984]
["bitfinex-derivatives","BTCF0:USTF0",1748072393346,0.77237646,108140.0,108130.0,0.99381984]
["bitfinex-derivatives","BTCF0:USTF0",1748072394848,0.77237646,108140.0,108130.0,0.8843787]
["bitfinex-derivatives","BTCF0:USTF0",1748072397134,0.8818176,108140.0,108130.0,0.0399787]
["bitfinex-derivatives","BTCF0:USTF0",1748072397337,0.1849105,108130.0,108120.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1748072397548,0.82945164,108130.0,108120.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1748072399340,0.83345164,108130.0,108120.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1748072399749,0.83645164,108130.0,108120.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1748072399949,0.83645164,108130.0,108120.0,0.92723899]
["bitfinex-derivatives","BTCF0:USTF0",1748072401255,0.7270105,108130.0,108120.0,1.03668013]
["bitfinex-derivatives","BTCF0:USTF0",1748072401451,0.83645164,108130.0,108120.0,1.03668013]
["bitfinex-derivatives","BTCF0:USTF0",1748072401953,0.83645164,108130.0,108120.0,0.92723899]
["bitfinex-derivatives","BTCF0:USTF0",1748072402151,0.83645164,108130.0,108120.0,1.03668013]
["bitfinex-derivatives","BTCF0:USTF0",1748072403252,0.47565164,108130.0,108120.0,1.03668013]
["bitfinex-derivatives","BTCF0:USTF0",1748072404452,0.48009346,108130.0,108120.0,1.39748013]
["bitfinex-derivatives","BTCF0:USTF0",1748072405259,0.44819346,108130.0,108120.0,1.58240773]
["bitfinex-derivatives","BTCF0:USTF0",1748072405554,0.33809346,108130.0,108120.0,1.64240773]
["bitfinex-derivatives","BTCF0:USTF0",1748072406255,0.33809346,108130.0,108120.0,1.34803899]
["bitfinex-derivatives","BTCF0:USTF0",1748072406455,0.33809346,108130.0,108120.0,1.64240773]
["bitfinex-derivatives","BTCF0:USTF0",1748072407257,0.33809346,108130.0,108120.0,1.53296659]
["bitfinex-derivatives","BTCF0:USTF0",1748072407457,0.33809346,108130.0,108120.0,1.64240773]
["bitfinex-derivatives","BTCF0:USTF0",1748072408053,0.33809346,108130.0,108120.0,1.53296659]
["bitfinex-derivatives","BTCF0:USTF0",1748072408358,0.33809346,108130.0,108120.0,1.64240773]
["bitfinex-derivatives","BTCF0:USTF0",1748072409256,0.33809346,108130.0,108120.0,1.28160773]
["bitfinex-derivatives","BTCF0:USTF0",1748072409447,0.33809346,108130.0,108120.0,1.64240773]
["bitfinex-derivatives","BTCF0:USTF0",1748072410647,0.36939346,108130.0,108120.0,1.64240773]
["bitfinex-derivatives","BTCF0:USTF0",1748072412056,0.36939346,108130.0,108120.0,0.83080773]
["bitfinex-derivatives","BTCF0:USTF0",1748072412254,0.36939346,108130.0,108120.0,1.64216773]
["bitfinex-derivatives","BTCF0:USTF0",1748072412857,0.39949346,108130.0,108120.0,1.64216773]
["bitfinex-derivatives","BTCF0:USTF0",1748072413155,0.39949346,108130.0,108120.0,1.45724013]
["bitfinex-derivatives","BTCF0:USTF0",1748072413555,0.39949346,108130.0,108120.0,1.49233658]
["bitfinex-derivatives","BTCF0:USTF0",1748072413956,0.39949346,108130.0,108120.0,1.13153658]
["bitfinex-derivatives","BTCF0:USTF0",1748072414256,0.39949346,108130.0,108120.0,1.49233658]
["bitfinex-derivatives","BTCF0:USTF0",1748072416259,0.29005232,108130.0,108120.0,1.49233658]
["bitfinex-derivatives","BTCF0:USTF0",1748072416450,0.39949346,108130.0,108120.0,1.49233658]
["bitfinex-derivatives","BTCF0:USTF0",1748072416857,0.25995232,108130.0,108120.0,1.67726418]
["bitfinex-derivatives","BTCF0:USTF0",1748072417059,0.26007232,108130.0,108120.0,1.75160887]
["bitfinex-derivatives","BTCF0:USTF0",1748072417355,0.22877232,108130.0,108120.0,1.75160887]
["bitfinex-derivatives","BTCF0:USTF0",1748072417547,0.22865232,108130.0,108120.0,2.00160887]
["bitfinex-derivatives","BTCF0:USTF0",1748072417750,0.2243305,108130.0,108120.0,2.00160887]
["bitfinex-derivatives","BTCF0:USTF0",1748072418657,0.33821346,108130.0,108120.0,1.81668127]
["bitfinex-derivatives","BTCF0:USTF0",1748072418852,0.33821346,108130.0,108120.0,1.70724013]
["bitfinex-derivatives","BTCF0:USTF0",1748072419161,0.40121346,108130.0,108120.0,1.89216763]
["bitfinex-derivatives","BTCF0:USTF0",1748072419360,0.29177232,108130.0,108120.0,1.59216763]
["bitfinex-derivatives","BTCF0:USTF0",1748072419761,0.40121346,108130.0,108120.0,1.59216763]
["bitfinex-derivatives","BTCF0:USTF0",1748072421062,0.29177232,108130.0,108120.0,1.59216763]
["bitfinex-derivatives","BTCF0:USTF0",1748072421463,0.40121346,108130.0,108120.0,1.59216763]
["bitfinex-derivatives","BTCF0:USTF0",1748072421961,0.40121346,108130.0,108120.0,1.62726408]
["bitfinex-derivatives","BTCF0:USTF0",1748072423062,0.40121346,108130.0,108120.0,1.73670522]
["bitfinex-derivatives","BTCF0:USTF0",1748072424264,0.40121346,108130.0,108120.0,1.78866964]
["bitfinex-derivatives","BTCF0:USTF0",1748072424765,0.40121346,108130.0,108120.0,1.60374214]
["bitfinex-derivatives","BTCF0:USTF0",1748072426764,0.40121346,108130.0,108120.0,1.55177772]
["bitfinex-derivatives","BTCF0:USTF0",1748072427064,0.40121346,108130.0,108120.0,1.19097772]
["bitfinex-derivatives","BTCF0:USTF0",1748072427264,0.40121346,108130.0,108120.0,1.55177772]
["bitfinex-derivatives","BTCF0:USTF0",1748072427465,0.29177232,108130.0,108120.0,1.55177772]
["bitfinex-derivatives","BTCF0:USTF0",1748072428767,0.29177232,108130.0,108120.0,1.33289544]
["bitfinex-derivatives","BTCF0:USTF0",1748072428968,0.29177232,108130.0,108120.0,1.55177772]
["bitfinex-derivatives","BTCF0:USTF0",1748072430369,0.29177232,108130.0,108120.0,1.60374247]
["bitfinex-derivatives","BTCF0:USTF0",1748072431659,0.29177232,108130.0,108120.0,1.55177772]
["bitfinex-derivatives","BTCF0:USTF0",1748072432467,0.29177232,108130.0,108120.0,1.73670532]
["bitfinex-derivatives","BTCF0:USTF0",1748072432868,0.2873305,108130.0,108120.0,1.95670532]
["bitfinex-derivatives","BTCF0:USTF0",1748072433266,0.2873305,108130.0,108120.0,1.55289544]
["bitfinex-derivatives","BTCF0:USTF0",1748072433569,0.2873305,108130.0,108120.0,1.77177772]
["bitfinex-derivatives","BTCF0:USTF0",1748072433868,0.29177232,108130.0,108120.0,1.77177772]
["bitfinex-derivatives","BTCF0:USTF0",1748072434070,0.29177232,108130.0,108120.0,1.82374914]
["bitfinex-derivatives","BTCF0:USTF0",1748072434963,0.29177232,108130.0,108120.0,1.82534914]
["bitfinex-derivatives","BTCF0:USTF0",1748072435772,0.29177232,108130.0,108120.0,2.01027674]
["bitfinex-derivatives","BTCF0:USTF0",1748072436272,0.29177232,108130.0,108120.0,1.82534914]
["bitfinex-derivatives","BTCF0:USTF0",1748072436977,0.29177232,108130.0,108120.0,2.01027674]
["bitfinex-derivatives","BTCF0:USTF0",1748072438978,0.29177232,108130.0,108120.0,1.82534914]
["bitfinex-derivatives","BTCF0:USTF0",1748072440879,0.29177232,108130.0,108120.0,2.01027674]
["bitfinex-derivatives","BTCF0:USTF0",1748072444086,0.2873305,108130.0,108120.0,2.01027674]
["bitfinex-derivatives","BTCF0:USTF0",1748072444690,0.2873305,108130.0,108120.0,1.82534914]
["bitfinex-derivatives","BTCF0:USTF0",1748072445389,0.2873305,108130.0,108120.0,2.01027674]
["bitfinex-derivatives","BTCF0:USTF0",1748072451194,0.29177232,108130.0,108120.0,2.01027674]
["bitfinex-derivatives","BTCF0:USTF0",1748072451492,0.29165232,108130.0,108120.0,2.01027674]
["bitfinex-derivatives","BTCF0:USTF0",1748072451792,0.29177232,108130.0,108120.0,2.01027674]
["bitfinex-derivatives","BTCF0:USTF0",1748072461700,0.29177232,108130.0,108120.0,1.19030686]
["bitfinex-derivatives","BTCF0:USTF0",1748072461898,0.29177232,108130.0,108120.0,1.82534914]
["bitfinex-derivatives","BTCF0:USTF0",1748072464307,0.29177232,108130.0,108120.0,2.01027674]
["bitfinex-derivatives","BTCF0:USTF0",1748072468703,0.29177232,108130.0,108120.0,1.64947674]
["bitfinex-derivatives","BTCF0:USTF0",1748072468907,0.29177232,108130.0,108120.0,1.85367524]
["bitfinex-derivatives","BTCF0:USTF0",1748072469809,0.29177232,108130.0,108120.0,1.49287524]
["bitfinex-derivatives","BTCF0:USTF0",1748072470003,0.29177232,108130.0,108120.0,1.85367524]
["bitfinex-derivatives","BTCF0:USTF0",1748072471796,0.29177232,108130.0,108120.0,1.63479296]
["bitfinex-derivatives","BTCF0:USTF0",1748072472000,0.29177232,108130.0,108120.0,1.85367524]
["bitfinex-derivatives","BTCF0:USTF0",1748072473011,0.29177232,108130.0,108120.0,1.90083536]
["bitfinex-derivatives","BTCF0:USTF0",1748072474409,0.29177232,108130.0,108120.0,1.71590776]
["bitfinex-derivatives","BTCF0:USTF0",1748072474809,0.29177232,108130.0,108120.0,1.90083536]
["bitfinex-derivatives","BTCF0:USTF0",1748072475603,0.29177232,108130.0,108120.0,1.54003536]
["bitfinex-derivatives","BTCF0:USTF0",1748072475810,0.29177232,108130.0,108120.0,1.93103536]
["bitfinex-derivatives","BTCF0:USTF0",1748072484215,0.29177232,108130.0,108120.0,1.57023536]
["bitfinex-derivatives","BTCF0:USTF0",1748072484418,0.29177232,108130.0,108120.0,1.93103536]
["bitfinex-derivatives","BTCF0:USTF0",1748072488327,0.29177232,108130.0,108120.0,1.71215308]
["bitfinex-derivatives","BTCF0:USTF0",1748072488520,0.29177232,108130.0,108120.0,1.93103536]
["bitfinex-derivatives","BTCF0:USTF0",1748072489327,0.29177232,108130.0,108120.0,1.57023536]
["bitfinex-derivatives","BTCF0:USTF0",1748072489529,0.29177232,108130.0,108120.0,1.93103536]
["bitfinex-derivatives","BTCF0:USTF0",1748072499553,0.29177232,108130.0,108120.0,1.82159422]
["bitfinex-derivatives","BTCF0:USTF0",1748072500555,0.29177232,108130.0,108120.0,1.93103536]
["bitfinex-derivatives","BTCF0:USTF0",1748072500955,0.29177232,108130.0,108120.0,1.74610776]
["bitfinex-derivatives","BTCF0:USTF0",1748072501363,0.29177232,108130.0,108120.0,1.63666662]
["bitfinex-derivatives","BTCF0:USTF0",1748072501652,0.29177232,108130.0,108120.0,1.41253268]
["bitfinex-derivatives","BTCF0:USTF0",1748072501953,0.40121346,108130.0,108120.0,1.38233268]
["bitfinex-derivatives","BTCF0:USTF0",1748072503356,0.29177232,108130.0,108120.0,1.38233268]
["bitfinex-derivatives","BTCF0:USTF0",1748072503556,0.40121346,108130.0,108120.0,1.38233268]
["bitfinex-derivatives","BTCF0:USTF0",1748072504557,0.29177232,108130.0,108120.0,1.38233268]
["bitfinex-derivatives","BTCF0:USTF0",1748072505956,0.29177232,108130.0,108120.0,1.02153268]
["bitfinex-derivatives","BTCF0:USTF0",1748072506155,0.29177232,108130.0,108120.0,1.38233268]
["bitfinex-derivatives","BTCF0:USTF0",1748072508454,0.29177232,108130.0,108120.0,1.42233268]
["bitfinex-derivatives","BTCF0:USTF0",1748072510659,0.29165232,108130.0,108120.0,1.42233268]
["bitfinex-derivatives","BTCF0:USTF0",1748072511757,0.29165232,108130.0,108120.0,1.00617268]
["bitfinex-derivatives","BTCF0:USTF0",1748072511956,0.29165232,108130.0,108120.0,1.42233268]
["bitfinex-derivatives","BTCF0:USTF0",1748072516560,0.29165232,108130.0,108120.0,1.53177382]
["bitfinex-derivatives","BTCF0:USTF0",1748072516762,0.29165232,108130.0,108120.0,1.56207382]
["bitfinex-derivatives","BTCF0:USTF0",1748072518667,0.29165232,108130.0,108120.0,1.74700122]
["bitfinex-derivatives","BTCF0:USTF0",1748072518962,0.29165232,108130.0,108120.0,1.56207382]
["bitfinex-derivatives","BTCF0:USTF0",1748072519264,0.29165232,108130.0,108120.0,1.74700122]
["bitfinex-derivatives","BTCF0:USTF0",1748072524559,0.29165232,108130.0,108120.0,1.56207382]
["bitfinex-derivatives","BTCF0:USTF0",1748072525266,0.29165232,108130.0,108120.0,1.20127382]
["bitfinex-derivatives","BTCF0:USTF0",1748072525466,0.29165232,108130.0,108120.0,1.56207382]
["bitfinex-derivatives","BTCF0:USTF0",1748072525763,0.40109346,108130.0,108120.0,1.14591382]
["bitfinex-derivatives","BTCF0:USTF0",1748072525966,0.40109346,108130.0,108120.0,1.56207382]
["bitfinex-derivatives","BTCF0:USTF0",1748072526658,0.40109346,108130.0,108120.0,1.45263268]
["bitfinex-derivatives","BTCF0:USTF0",1748072527364,0.40109346,108130.0,108120.0,1.09183268]
["bitfinex-derivatives","BTCF0:USTF0",1748072527566,0.40109346,108130.0,108120.0,1.45263268]
["bitfinex-derivatives","BTCF0:USTF0",1748072528465,0.40109346,108130.0,108120.0,1.63756028]
["bitfinex-derivatives","BTCF0:USTF0",1748072528963,0.40109346,108130.0,108120.0,1.45263268]
["bitfinex-derivatives","BTCF0:USTF0",1748072529163,0.29165232,108130.0,108120.0,1.56207382]
["bitfinex-derivatives","BTCF0:USTF0",1748072530075,0.29165232,108130.0,108120.0,0.74911382]
["bitfinex-derivatives","BTCF0:USTF0",1748072530367,0.29165232,108130.0,108120.0,1.56039382]
["bitfinex-derivatives","BTCF0:USTF0",1748072531770,0.29165232,108130.0,108120.0,1.74532142]
["bitfinex-derivatives","BTCF0:USTF0",1748072533174,0.29165232,108130.0,108120.0,1.56039382]
["bitfinex-derivatives","BTCF0:USTF0",1748072533470,0.2872105,108130.0,108120.0,1.56039382]
["bitfinex-derivatives","BTCF0:USTF0",1748072534473,0.29165232,108130.0,108120.0,1.56039382]
["bitfinex-derivatives","BTCF0:USTF0",1748072534674,0.29165232,108130.0,108120.0,1.19959382]
["bitfinex-derivatives","BTCF0:USTF0",1748072534874,0.29165232,108130.0,108120.0,1.56039382]
["bitfinex-derivatives","BTCF0:USTF0",1748072535976,0.29165232,108130.0,108120.0,1.74532132]
["bitfinex-derivatives","BTCF0:USTF0",1748072537170,0.29165232,108130.0,108120.0,1.22907812]
["bitfinex-derivatives","BTCF0:USTF0",1748072537375,0.29165232,108130.0,108120.0,1.58987812]
["bitfinex-derivatives","BTCF0:USTF0",1748072537567,0.29165232,108130.0,108120.0,1.71987812]
["bitfinex-derivatives","BTCF0:USTF0",1748072538066,0.29165232,108130.0,108120.0,1.76680706]
["bitfinex-derivatives","BTCF0:USTF0",1748072539676,0.2872105,108130.0,108120.0,1.67367758]
["bitfinex-derivatives","BTCF0:USTF0",1748072540575,0.29165232,108130.0,108120.0,1.67367758]
["bitfinex-derivatives","BTCF0:USTF0",1748072541375,0.29165232,108130.0,108120.0,1.78311872]
["bitfinex-derivatives","BTCF0:USTF0",1748072547980,0.40109346,108130.0,108120.0,1.78311872]
["bitfinex-derivatives","BTCF0:USTF0",1748072549080,0.40109346,108130.0,108120.0,1.59819122]
["bitfinex-derivatives","BTCF0:USTF0",1748072549475,0.40109346,108130.0,108120.0,1.78311832]
["bitfinex-derivatives","BTCF0:USTF0",1748072549778,0.40109346,108130.0,108120.0,1.67367718]
["bitfinex-derivatives","BTCF0:USTF0",1748072550679,0.40109346,108130.0,108120.0,1.48875008]
["bitfinex-derivatives","BTCF0:USTF0",1748072551674,0.40109346,108130.0,108120.0,1.45845008]
["bitfinex-derivatives","BTCF0:USTF0",1748072552074,0.76189346,108130.0,108120.0,0.57204894]
["bitfinex-derivatives","BTCF0:USTF0",1748072552275,0.78189346,108130.0,108120.0,0.85820894]
["bitfinex-derivatives","BTCF0:USTF0",1748072552580,0.42109346,108130.0,108120.0,0.85820894]
["bitfinex-derivatives","BTCF0:USTF0",1748072553782,0.71109346,108130.0,108120.0,0.96765008]
["bitfinex-derivatives","BTCF0:USTF0",1748072554382,0.71109346,108130.0,108120.0,0.85820894]
["bitfinex-derivatives","BTCF0:USTF0",1748072554577,0.71109346,108130.0,108120.0,0.96765008]
["bitfinex-derivatives","BTCF0:USTF0",1748072555876,0.71109346,108130.0,108120.0,0.04692894]
["bitfinex-derivatives","BTCF0:USTF0",1748072556083,0.1849272,108120.0,108110.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1748072556276,1.01880948,108120.0,108110.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1748072556577,1.01880948,108120.0,108100.0,2.00654863]
["bitfinex-derivatives","BTCF0:USTF0",1748072556578,0.1849443,108110.0,108100.0,2.00654863]
["bitfinex-derivatives","BTCF0:USTF0",1748072556775,0.79838544,108110.0,108100.0,1.24091201]
["bitfinex-derivatives","BTCF0:USTF0",1748072556977,1.10782658,108110.0,108100.0,0.60851201]
["bitfinex-derivatives","BTCF0:USTF0",1748072557977,0.99838544,108110.0,108100.0,0.60851201]
["bitfinex-derivatives","BTCF0:USTF0",1748072558182,0.1849614,108100.0,108090.0,0.05884323]
["bitfinex-derivatives","BTCF0:USTF0",1748072558374,0.1849785,108090.0,108080.0,0.07061187]
["bitfinex-derivatives","BTCF0:USTF0",1748072558579,1.13736078,108090.0,108080.0,0.07061187]
["bitfinex-derivatives","BTCF0:USTF0",1748072559084,1.12043964,108090.0,108080.0,0.07061187]
["bitfinex-derivatives","BTCF0:USTF0",1748072560083,1.22988078,108090.0,108080.0,0.07061187]
["bitfinex-derivatives","BTCF0:USTF0",1748072560584,1.22988078,108090.0,108070.0,0.85824201]
["bitfinex-derivatives","BTCF0:USTF0",1748072560585,0.1849956,108080.0,108070.0,0.85824201]
["bitfinex-derivatives","BTCF0:USTF0",1748072560785,0.87917788,108080.0,108070.0,0.85824201]
["bitfinex-derivatives","BTCF0:USTF0",1748072560985,0.87917788,108080.0,108070.0,0.85832201]
["bitfinex-derivatives","BTCF0:USTF0",1748072561187,0.6602956,108080.0,108070.0,0.85832201]
["bitfinex-derivatives","BTCF0:USTF0",1748072561382,0.76973674,108080.0,108070.0,0.82749627]
["bitfinex-derivatives","BTCF0:USTF0",1748072561686,0.76973674,108080.0,108070.0,0.87474838]
["bitfinex-derivatives","BTCF0:USTF0",1748072561887,0.87917788,108080.0,108070.0,0.76530724]
["bitfinex-derivatives","BTCF0:USTF0",1748072562087,0.87917788,108080.0,108070.0,0.34910724]
["bitfinex-derivatives","BTCF0:USTF0",1748072562389,0.87917788,108080.0,108070.0,0.04725211]
["bitfinex-derivatives","BTCF0:USTF0",1748072562589,0.87917788,108080.0,108070.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1748072562793,0.1850127,108070.0,108060.0,1.40964]
["bitfinex-derivatives","BTCF0:USTF0",1748072563089,0.1850127,108070.0,108040.0,0.34855797]
["bitfinex-derivatives","BTCF0:USTF0",1748072563090,0.185047,108050.0,108040.0,0.82649187]
["bitfinex-derivatives","BTCF0:USTF0",1748072563289,0.29448814,108050.0,108040.0,1.47502033]
["bitfinex-derivatives","BTCF0:USTF0",1748072563586,0.35977821,108050.0,108040.0,1.59765321]
["bitfinex-derivatives","BTCF0:USTF0",1748072563785,0.250247,108050.0,108040.0,1.41270911]
["bitfinex-derivatives","BTCF0:USTF0",1748072563985,0.250247,108050.0,108040.0,2.05721435]
["bitfinex-derivatives","BTCF0:USTF0",1748072564288,0.25047265,108050.0,108040.0,2.08931435]
["bitfinex-derivatives","BTCF0:USTF0",1748072564489,0.25047265,108050.0,108040.0,2.07612261]
["bitfinex-derivatives","BTCF0:USTF0",1748072564883,0.25047265,108050.0,108040.0,1.85724033]
["bitfinex-derivatives","BTCF0:USTF0",1748072565075,0.25147265,108050.0,108040.0,1.04592033]
["bitfinex-derivatives","BTCF0:USTF0",1748072565281,0.36080814,108050.0,108040.0,1.8640896]
["bitfinex-derivatives","BTCF0:USTF0",1748072565580,0.25145627,108050.0,108040.0,1.97341074]
["bitfinex-derivatives","BTCF0:USTF0",1748072565780,0.25145627,108050.0,108040.0,2.00563074]
["bitfinex-derivatives","BTCF0:USTF0",1748072565981,0.25133627,108050.0,108040.0,2.00563074]
["bitfinex-derivatives","BTCF0:USTF0",1748072566394,0.25233627,108050.0,108040.0,1.19419074]
["bitfinex-derivatives","BTCF0:USTF0",1748072566586,0.25233627,108050.0,108040.0,2.00563074]
["bitfinex-derivatives","BTCF0:USTF0",1748072566890,0.25245627,108050.0,108040.0,2.00563074]
["bitfinex-derivatives","BTCF0:USTF0",1748072568493,0.25245627,108050.0,108040.0,2.00571074]
["bitfinex-derivatives","BTCF0:USTF0",1748072568891,0.36189741,108050.0,108040.0,0.79024436]
["bitfinex-derivatives","BTCF0:USTF0",1748072569089,0.36180814,108050.0,108040.0,1.5841696]
["bitfinex-derivatives","BTCF0:USTF0",1748072569291,0.36187495,108050.0,108040.0,1.59714525]
["bitfinex-derivatives","BTCF0:USTF0",1748072569596,0.36175495,108050.0,108040.0,1.62734525]
["bitfinex-derivatives","BTCF0:USTF0",1748072569790,0.36187495,108050.0,108040.0,1.62734525]
["bitfinex-derivatives","BTCF0:USTF0",1748072569993,0.36187495,108050.0,108040.0,1.62746525]
["bitfinex-derivatives","BTCF0:USTF0",1748072570304,0.25243381,108050.0,108040.0,1.72381074]
["bitfinex-derivatives","BTCF0:USTF0",1748072570688,0.25231381,108050.0,108040.0,1.72381074]
["bitfinex-derivatives","BTCF0:USTF0",1748072570889,0.25243381,108050.0,108040.0,1.72381074]
["bitfinex-derivatives","BTCF0:USTF0",1748072571090,0.25687563,108050.0,108040.0,1.72381074]
["bitfinex-derivatives","BTCF0:USTF0",1748072571697,0.25687563,108050.0,108040.0,1.6143696]
["bitfinex-derivatives","BTCF0:USTF0",1748072571901,0.36631677,108050.0,108040.0,1.6144496]
["bitfinex-derivatives","BTCF0:USTF0",1748072577401,0.36631677,108050.0,108040.0,1.9752496]
["bitfinex-derivatives","BTCF0:USTF0",1748072580704,0.25687563,108050.0,108040.0,2.08469074]
["bitfinex-derivatives","BTCF0:USTF0",1748072582506,0.25687563,108050.0,108040.0,1.9752496]
["bitfinex-derivatives","BTCF0:USTF0",1748072582699,0.25587563,108050.0,108040.0,1.9752496]
["bitfinex-derivatives","BTCF0:USTF0",1748072583008,0.37231677,108050.0,108040.0,1.9752496]
["bitfinex-derivatives","BTCF0:USTF0",1748072583606,0.36931677,108050.0,108040.0,1.9752496]
["bitfinex-derivatives","BTCF0:USTF0",1748072584008,0.36831677,108050.0,108040.0,1.9752496]
["bitfinex-derivatives","BTCF0:USTF0",1748072584212,0.36831677,108050.0,108040.0,1.86580846]
["bitfinex-derivatives","BTCF0:USTF0",1748072584213,0.36931677,108050.0,108040.0,1.86580846]
["bitfinex-derivatives","BTCF0:USTF0",1748072584509,0.36931677,108050.0,108040.0,1.9752496]
["bitfinex-derivatives","BTCF0:USTF0",1748072584910,0.36919677,108050.0,108040.0,1.9751296]
["bitfinex-derivatives","BTCF0:USTF0",1748072585418,0.36919677,108050.0,108040.0,1.98069159]
["bitfinex-derivatives","BTCF0:USTF0",1748072585617,0.36919677,108050.0,108040.0,2.0318993]
["bitfinex-derivatives","BTCF0:USTF0",1748072585918,0.36943677,108050.0,108040.0,2.0318993]
["bitfinex-derivatives","BTCF0:USTF0",1748072587722,0.36943677,108050.0,108040.0,1.6710993]
["bitfinex-derivatives","BTCF0:USTF0",1748072588020,0.36543677,108050.0,108040.0,1.56165816]
["bitfinex-derivatives","BTCF0:USTF0",1748072588221,0.37043677,108050.0,108040.0,1.4558752]
["bitfinex-derivatives","BTCF0:USTF0",1748072588413,0.37043677,108050.0,108040.0,1.38938297]
["bitfinex-derivatives","BTCF0:USTF0",1748072588613,0.37043677,108050.0,108040.0,1.31938297]
["bitfinex-derivatives","BTCF0:USTF0",1748072588821,0.37036996,108050.0,108040.0,0.55567555]
["bitfinex-derivatives","BTCF0:USTF0",1748072589124,0.37244966,108050.0,108040.0,0.97223555]
["bitfinex-derivatives","BTCF0:USTF0",1748072589312,0.48236996,108050.0,108040.0,0.97223555]
["bitfinex-derivatives","BTCF0:USTF0",1748072589713,0.47436996,108050.0,108040.0,0.97223555]
["bitfinex-derivatives","BTCF0:USTF0",1748072590021,0.48112996,108050.0,108040.0,0.96655356]
["bitfinex-derivatives","BTCF0:USTF0",1748072590220,0.48112996,108050.0,108040.0,0.95330098]
["bitfinex-derivatives","BTCF0:USTF0",1748072590422,0.48136996,108050.0,108040.0,0.95886297]
["bitfinex-derivatives","BTCF0:USTF0",1748072590622,0.48236996,108050.0,108040.0,0.95886297]
["bitfinex-derivatives","BTCF0:USTF0",1748072592021,0.48236996,108050.0,108040.0,0.91591406]
["bitfinex-derivatives","BTCF0:USTF0",1748072592221,0.4824454,108050.0,108040.0,0.91591406]
["bitfinex-derivatives","BTCF0:USTF0",1748072592414,0.48247561,108050.0,108040.0,0.91591406]
["bitfinex-derivatives","BTCF0:USTF0",1748072592614,0.48236996,108050.0,108040.0,0.91591406]
["bitfinex-derivatives","BTCF0:USTF0",1748072594927,0.48236996,108050.0,108040.0,0.91035207]
["bitfinex-derivatives","BTCF0:USTF0",1748072595427,0.48212996,108050.0,108040.0,0.91035207]
["bitfinex-derivatives","BTCF0:USTF0",1748072595818,0.48236996,108050.0,108040.0,0.91591406]
["bitfinex-derivatives","BTCF0:USTF0",1748072596918,0.48247561,108050.0,108040.0,0.91591406]
["bitfinex-derivatives","BTCF0:USTF0",1748072597118,0.482457,108050.0,108040.0,0.91591406]
["bitfinex-derivatives","BTCF0:USTF0",1748072597314,0.48236996,108050.0,108040.0,0.91591406]
["bitfinex-derivatives","BTCF0:USTF0",1748072597527,0.48245924,108050.0,108040.0,0.91591406]
["bitfinex-derivatives","BTCF0:USTF0",1748072597718,0.48236996,108050.0,108040.0,0.91591406]
["bitfinex-derivatives","BTCF0:USTF0",1748072599824,0.48236996,108050.0,108040.0,0.91035207]
["bitfinex-derivatives","BTCF0:USTF0",1748072600028,0.48212996,108050.0,108040.0,0.91035207]
["bitfinex-derivatives","BTCF0:USTF0",1748072600227,0.48212996,108050.0,108040.0,1.01983321]
["bitfinex-derivatives","BTCF0:USTF0",1748072600415,0.51436996,108050.0,108040.0,0.91595406]
["bitfinex-derivatives","BTCF0:USTF0",1748072600622,0.51436996,108050.0,108040.0,0.91607406]
["bitfinex-derivatives","BTCF0:USTF0",1748072602124,0.51436996,108050.0,108040.0,0.10411406]
["bitfinex-derivatives","BTCF0:USTF0",1748072602323,0.51436996,108050.0,108040.0,0.91607406]
["bitfinex-derivatives","BTCF0:USTF0",1748072603031,0.51436996,108050.0,108040.0,0.86486635]
["bitfinex-derivatives","BTCF0:USTF0",1748072603032,0.51445247,108050.0,108040.0,0.86486635]
["bitfinex-derivatives","BTCF0:USTF0",1748072603230,0.51446281,108050.0,108040.0,0.86486635]
["bitfinex-derivatives","BTCF0:USTF0",1748072603424,0.51436996,108050.0,108040.0,0.97430749]
["bitfinex-derivatives","BTCF0:USTF0",1748072604922,0.51412996,108050.0,108040.0,0.9686255]
["bitfinex-derivatives","BTCF0:USTF0",1748072605228,0.51412996,108050.0,108040.0,0.85918436]
["bitfinex-derivatives","BTCF0:USTF0",1748072605429,0.51436996,108050.0,108040.0,0.85918436]
["bitfinex-derivatives","BTCF0:USTF0",1748072606030,0.51436996,108050.0,108040.0,0.86474635]
["bitfinex-derivatives","BTCF0:USTF0",1748072608628,0.51436996,108050.0,108040.0,0.86504475]
["bitfinex-derivatives","BTCF0:USTF0",1748072608839,0.51436996,108050.0,108040.0,0.44856475]
["bitfinex-derivatives","BTCF0:USTF0",1748072609031,0.51436996,108050.0,108040.0,0.86504475]
["bitfinex-derivatives","BTCF0:USTF0",1748072609930,0.51412996,108050.0,108040.0,0.85948276]
["bitfinex-derivatives","BTCF0:USTF0",1748072610323,0.51436996,108050.0,108040.0,0.86504475]
["bitfinex-derivatives","BTCF0:USTF0",1748072612331,0.51436996,108050.0,108040.0,0.97448589]
["bitfinex-derivatives","BTCF0:USTF0",1748072613036,0.51447417,108050.0,108040.0,0.97448589]
["bitfinex-derivatives","BTCF0:USTF0",1748072613338,0.51436996,108050.0,108040.0,0.97452589]
["bitfinex-derivatives","BTCF0:USTF0",1748072614930,0.51412996,108050.0,108040.0,0.9689639]
["bitfinex-derivatives","BTCF0:USTF0",1748072615332,0.51412996,108050.0,108040.0,0.97452589]
["bitfinex-derivatives","BTCF0:USTF0",1748072615942,0.51436996,108050.0,108040.0,0.97452589]
["bitfinex-derivatives","BTCF0:USTF0",1748072616144,0.51436996,108050.0,108040.0,0.86508475]
["bitfinex-derivatives","BTCF0:USTF0",1748072617950,0.51447164,108050.0,108040.0,0.86508475]
["bitfinex-derivatives","BTCF0:USTF0",1748072618147,0.51436996,108050.0,108040.0,0.86508475]
["bitfinex-derivatives","BTCF0:USTF0",1748072618834,0.51436996,108050.0,108040.0,0.97452589]
["bitfinex-derivatives","BTCF0:USTF0",1748072619943,0.51412996,108050.0,108040.0,0.9689639]
["bitfinex-derivatives","BTCF0:USTF0",1748072620143,0.51412996,108050.0,108040.0,0.85952276]
["bitfinex-derivatives","BTCF0:USTF0",1748072620444,0.51436996,108050.0,108040.0,0.86508475]
["bitfinex-derivatives","BTCF0:USTF0",1748072623030,0.51444229,108050.0,108040.0,0.86508475]
["bitfinex-derivatives","BTCF0:USTF0",1748072623235,0.51436996,108050.0,108040.0,0.86508475]
["bitfinex-derivatives","BTCF0:USTF0",1748072623647,0.51436996,108050.0,108040.0,0.91648787]
["bitfinex-derivatives","BTCF0:USTF0",1748072623850,0.51436996,108050.0,108040.0,0.10448787]
["bitfinex-derivatives","BTCF0:USTF0",1748072624052,0.51436996,108050.0,108040.0,0.52096787]
["bitfinex-derivatives","BTCF0:USTF0",1748072624736,0.51436996,108050.0,108040.0,0.35811585]
["bitfinex-derivatives","BTCF0:USTF0",1748072625537,0.51412996,108050.0,108040.0,0.35811585]
["bitfinex-derivatives","BTCF0:USTF0",1748072625949,0.51436996,108050.0,108040.0,0.35811585]
["bitfinex-derivatives","BTCF0:USTF0",1748072627547,0.51444846,108050.0,108040.0,0.40521902]
["bitfinex-derivatives","BTCF0:USTF0",1748072627748,0.51446236,108050.0,108040.0,0.40521902]
["bitfinex-derivatives","BTCF0:USTF0",1748072627945,0.51444077,108050.0,108040.0,0.40521902]
["bitfinex-derivatives","BTCF0:USTF0",1748072628144,0.51436996,108050.0,108040.0,0.40521902]
["bitfinex-derivatives","BTCF0:USTF0",1748072629050,0.51436996,108050.0,108040.0,0.26109244]
["bitfinex-derivatives","BTCF0:USTF0",1748072630046,0.50992814,108050.0,108040.0,0.26109244]
["bitfinex-derivatives","BTCF0:USTF0",1748072630945,0.51436996,108050.0,108040.0,0.26109244]
["bitfinex-derivatives","BTCF0:USTF0",1748072631850,0.51447561,108050.0,108040.0,0.26109244]
["bitfinex-derivatives","BTCF0:USTF0",1748072632051,0.51447561,108050.0,108040.0,0.65661244]
["bitfinex-derivatives","BTCF0:USTF0",1748072632251,0.51445393,108050.0,108040.0,0.65661244]
["bitfinex-derivatives","BTCF0:USTF0",1748072632446,0.51436996,108050.0,108040.0,0.65661244]
["bitfinex-derivatives","BTCF0:USTF0",1748072635949,0.51447218,108050.0,108040.0,0.65661244]
["bitfinex-derivatives","BTCF0:USTF0",1748072636154,0.51436996,108050.0,108040.0,0.65661244]
["bitfinex-derivatives","BTCF0:USTF0",1748072636545,0.51447257,108050.0,108040.0,0.65661244]
["bitfinex-derivatives","BTCF0:USTF0",1748072636852,0.51436996,108050.0,108040.0,0.65661244]
["bitfinex-derivatives","BTCF0:USTF0",1748072638149,0.51436996,108050.0,108040.0,0.76605358]
["bitfinex-derivatives","BTCF0:USTF0",1748072639851,0.51436996,108050.0,108040.0,0.55206431]
["bitfinex-derivatives","BTCF0:USTF0",1748072640052,0.51436996,108050.0,108040.0,0.96854431]
["bitfinex-derivatives","BTCF0:USTF0",1748072640654,0.40492882,108050.0,108040.0,0.96854431]
["bitfinex-derivatives","BTCF0:USTF0",1748072640861,0.51436996,108050.0,108040.0,0.96854431]
["bitfinex-derivatives","BTCF0:USTF0",1748072641565,0.51436996,108050.0,108040.0,0.85910317]
["bitfinex-derivatives","BTCF0:USTF0",1748072642553,0.51436996,108050.0,108040.0,0.67230953]
["bitfinex-derivatives","BTCF0:USTF0",1748072642953,0.51436996,108050.0,108040.0,0.78175067]
["bitfinex-derivatives","BTCF0:USTF0",1748072643155,0.51436996,108050.0,108040.0,0.52592114]
["bitfinex-derivatives","BTCF0:USTF0",1748072643651,0.51436996,108050.0,108040.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1748072647154,0.51444374,108050.0,108040.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1748072647354,0.51446842,108050.0,108040.0,0.46273635]
["bitfinex-derivatives","BTCF0:USTF0",1748072647556,0.51436996,108050.0,108040.0,0.46273635]
["bitfinex-derivatives","BTCF0:USTF0",1748072649657,0.87516996,108050.0,108040.0,0.46273635]
["bitfinex-derivatives","BTCF0:USTF0",1748072651466,0.87516996,108050.0,108040.0,0.04625635]
["bitfinex-derivatives","BTCF0:USTF0",1748072651655,0.1850637,108040.0,108030.0,1.70715275]
["bitfinex-derivatives","BTCF0:USTF0",1748072651856,0.38959304,108040.0,108030.0,1.73715275]
["bitfinex-derivatives","BTCF0:USTF0",1748072652067,0.38959304,108040.0,108030.0,1.73806922]
["bitfinex-derivatives","BTCF0:USTF0",1748072652267,0.38959304,108040.0,108030.0,0.92606922]
["bitfinex-derivatives","BTCF0:USTF0",1748072652469,0.38959304,108040.0,108030.0,1.73782922]
["bitfinex-derivatives","BTCF0:USTF0",1748072652663,0.39359304,108040.0,108030.0,1.74964313]
["bitfinex-derivatives","BTCF0:USTF0",1748072653074,0.39459304,108040.0,108030.0,1.74964313]
["bitfinex-derivatives","BTCF0:USTF0",1748072653366,0.39459304,108040.0,108030.0,1.70337353]
["bitfinex-derivatives","BTCF0:USTF0",1748072654265,0.2851519,108040.0,108030.0,1.70337353]
["bitfinex-derivatives","BTCF0:USTF0",1748072654474,0.39459304,108040.0,108030.0,1.51829313]
["bitfinex-derivatives","BTCF0:USTF0",1748072656660,0.39459304,108040.0,108030.0,1.50654413]
["bitfinex-derivatives","BTCF0:USTF0",1748072657260,0.39459304,108040.0,108030.0,1.09006413]
["bitfinex-derivatives","BTCF0:USTF0",1748072657472,0.39459304,108040.0,108030.0,1.50654413]
["bitfinex-derivatives","BTCF0:USTF0",1748072658672,0.39459304,108040.0,108030.0,1.32575408]
["bitfinex-derivatives","BTCF0:USTF0",1748072658967,0.39459304,108040.0,108030.0,1.08474413]
["bitfinex-derivatives","BTCF0:USTF0",1748072659766,0.39459304,108040.0,108030.0,0.55882299]
["bitfinex-derivatives","BTCF0:USTF0",1748072660065,0.39459304,108040.0,108030.0,1.08474413]
["bitfinex-derivatives","BTCF0:USTF0",1748072660467,0.39903486,108040.0,108030.0,0.55882299]
["bitfinex-derivatives","BTCF0:USTF0",1748072660666,0.39903486,108040.0,108030.0,0.94530299]
["bitfinex-derivatives","BTCF0:USTF0",1748072660667,0.8891878,108040.0,108030.0,0.94530299]
["bitfinex-derivatives","BTCF0:USTF0",1748072660966,1.1091878,108040.0,108030.0,0.94530299]
["bitfinex-derivatives","BTCF0:USTF0",1748072661770,1.1091878,108040.0,108030.0,0.94542299]
["bitfinex-derivatives","BTCF0:USTF0",1748072662074,1.1091878,108040.0,108030.0,0.89441616]
["bitfinex-derivatives","BTCF0:USTF0",1748072662269,1.1091878,108040.0,108030.0,0.47793616]
["bitfinex-derivatives","BTCF0:USTF0",1748072662469,1.1091878,108040.0,108030.0,0.89441616]
["bitfinex-derivatives","BTCF0:USTF0",1748072662777,1.1091878,108040.0,108030.0,0.08265616]
["bitfinex-derivatives","BTCF0:USTF0",1748072662964,1.1091878,108040.0,108030.0,0.49913616]
["bitfinex-derivatives","BTCF0:USTF0",1748072663671,1.1091878,108040.0,108030.0,0.49917616]
["bitfinex-derivatives","BTCF0:USTF0",1748072664959,1.1091878,108040.0,108030.0,0.08265616]
["bitfinex-derivatives","BTCF0:USTF0",1748072665161,1.1091878,108040.0,108030.0,0.49917616]
["bitfinex-derivatives","BTCF0:USTF0",1748072665462,1.31069985,108040.0,108030.0,0.08265616]
["bitfinex-derivatives","BTCF0:USTF0",1748072666968,1.31069985,108040.0,108030.0,0.04730647]
["bitfinex-derivatives","BTCF0:USTF0",1748072667163,1.09181757,108040.0,108030.0,0.04730647]
["bitfinex-derivatives","BTCF0:USTF0",1748072667367,1.31069985,108040.0,108030.0,0.04730647]
["bitfinex-derivatives","BTCF0:USTF0",1748072670571,1.31069985,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748072670767,1.31079291,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748072670968,1.31069985,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748072676876,1.31078004,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748072677072,1.20133724,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748072677374,1.31069985,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748072678884,0.96125871,108040.0,108030.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748072679098,0.96137871,108040.0,108030.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748072679383,1.07081985,108040.0,108030.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748072679573,0.8693078,108040.0,108030.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748072679976,0.65042552,108040.0,108030.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748072680177,0.8693078,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748072680377,0.86940763,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748072680572,0.8693078,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748072680986,0.86438859,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748072681191,0.8763078,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748072681792,0.87640024,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748072681986,0.87639665,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748072682181,0.87638198,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748072682383,0.8763078,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748072682682,0.65742552,108040.0,108030.0,0.29464124]
["bitfinex-derivatives","BTCF0:USTF0",1748072682883,0.40206666,108040.0,108030.0,0.48464124]
["bitfinex-derivatives","BTCF0:USTF0",1748072683090,0.40506666,108040.0,108030.0,0.50074124]
["bitfinex-derivatives","BTCF0:USTF0",1748072683595,0.40494666,108040.0,108030.0,0.50074124]
["bitfinex-derivatives","BTCF0:USTF0",1748072683786,0.40506666,108040.0,108030.0,0.50074124]
["bitfinex-derivatives","BTCF0:USTF0",1748072683993,0.40306666,108040.0,108030.0,0.50074124]
["bitfinex-derivatives","BTCF0:USTF0",1748072684895,0.40206666,108040.0,108030.0,0.50074124]
["bitfinex-derivatives","BTCF0:USTF0",1748072686692,0.40216021,108040.0,108030.0,0.50074124]
["bitfinex-derivatives","BTCF0:USTF0",1748072686894,0.40206666,108040.0,108030.0,0.50074124]
["bitfinex-derivatives","BTCF0:USTF0",1748072687094,0.40214212,108040.0,108030.0,0.50074124]
["bitfinex-derivatives","BTCF0:USTF0",1748072687290,0.40206666,108040.0,108030.0,0.50074124]
["bitfinex-derivatives","BTCF0:USTF0",1748072691594,0.40217231,108040.0,108030.0,0.50074124]
["bitfinex-derivatives","BTCF0:USTF0",1748072691790,0.40215223,108040.0,108030.0,0.50074124]
["bitfinex-derivatives","BTCF0:USTF0",1748072691980,0.40206666,108040.0,108030.0,0.50074124]
["bitfinex-derivatives","BTCF0:USTF0",1748072692893,0.29262552,108040.0,108030.0,0.50074124]
["bitfinex-derivatives","BTCF0:USTF0",1748072693098,0.22970045,108040.0,108030.0,0.97098238]
["bitfinex-derivatives","BTCF0:USTF0",1748072693296,0.22970045,108040.0,108030.0,0.86974124]
["bitfinex-derivatives","BTCF0:USTF0",1748072693698,0.22958045,108040.0,108030.0,0.86974124]
["bitfinex-derivatives","BTCF0:USTF0",1748072693900,0.22970045,108040.0,108030.0,0.86974124]
["bitfinex-derivatives","BTCF0:USTF0",1748072694106,0.22958045,108040.0,108030.0,0.86974124]
["bitfinex-derivatives","BTCF0:USTF0",1748072694301,0.22970045,108040.0,108030.0,0.86974124]
["bitfinex-derivatives","BTCF0:USTF0",1748072694598,0.03963675,108040.0,108030.0,1.0301121]
["bitfinex-derivatives","BTCF0:USTF0",1748072694791,0.22969975,108040.0,108030.0,1.1226761]
["bitfinex-derivatives","BTCF0:USTF0",1748072694991,0.22513793,108040.0,108030.0,1.1226761]
["bitfinex-derivatives","BTCF0:USTF0",1748072695284,0.22525793,108040.0,108030.0,1.1226761]
["bitfinex-derivatives","BTCF0:USTF0",1748072695489,0.22125793,108040.0,108030.0,1.1226761]
["bitfinex-derivatives","BTCF0:USTF0",1748072695684,0.22325793,108040.0,108030.0,1.1226761]
["bitfinex-derivatives","BTCF0:USTF0",1748072696086,0.22125793,108040.0,108030.0,1.1226761]
["bitfinex-derivatives","BTCF0:USTF0",1748072696285,0.21925793,108040.0,108030.0,1.1236761]
["bitfinex-derivatives","BTCF0:USTF0",1748072696497,0.21925793,108040.0,108030.0,1.0311121]
["bitfinex-derivatives","BTCF0:USTF0",1748072697600,0.21913793,108040.0,108030.0,1.0311121]
["bitfinex-derivatives","BTCF0:USTF0",1748072697797,0.00207493,108040.0,108030.0,1.25158838]
["bitfinex-derivatives","BTCF0:USTF0",1748072698003,0.1973458,108050.0,108040.0,0.1850629]
["bitfinex-derivatives","BTCF0:USTF0",1748072698195,0.2612458,108050.0,108040.0,1.88136518]
["bitfinex-derivatives","BTCF0:USTF0",1748072698595,0.2613658,108050.0,108040.0,1.88136518]
["bitfinex-derivatives","BTCF0:USTF0",1748072698796,0.2613658,108050.0,108040.0,1.88148518]
["bitfinex-derivatives","BTCF0:USTF0",1748072699192,0.2633658,108050.0,108040.0,1.88148518]
["bitfinex-derivatives","BTCF0:USTF0",1748072699399,0.2633658,108050.0,108040.0,1.9324149]
["bitfinex-derivatives","BTCF0:USTF0",1748072699598,0.2643658,108050.0,108040.0,1.9334149]
["bitfinex-derivatives","BTCF0:USTF0",1748072700803,0.2643658,108050.0,108040.0,1.88248518]
["bitfinex-derivatives","BTCF0:USTF0",1748072701005,0.2643658,108050.0,108040.0,1.90228518]
["bitfinex-derivatives","BTCF0:USTF0",1748072702502,0.2643658,108050.0,108040.0,0.98052404]
["bitfinex-derivatives","BTCF0:USTF0",1748072702705,0.73460694,108050.0,108040.0,0.39056114]
["bitfinex-derivatives","BTCF0:USTF0",1748072702895,0.73460694,108050.0,108040.0,1.12870969]
["bitfinex-derivatives","BTCF0:USTF0",1748072703302,0.73460694,108050.0,108040.0,0.31646969]
["bitfinex-derivatives","BTCF0:USTF0",1748072703598,0.73460694,108050.0,108040.0,1.12858969]
["bitfinex-derivatives","BTCF0:USTF0",1748072703800,0.73460694,108050.0,108040.0,1.12870969]
["bitfinex-derivatives","BTCF0:USTF0",1748072704105,0.73460694,108050.0,108040.0,1.12858969]
["bitfinex-derivatives","BTCF0:USTF0",1748072704510,0.73460694,108050.0,108040.0,1.12870969]
["bitfinex-derivatives","BTCF0:USTF0",1748072705008,0.73460694,108050.0,108040.0,1.12858969]
["bitfinex-derivatives","BTCF0:USTF0",1748072705308,0.73460694,108050.0,108040.0,1.12870969]
["bitfinex-derivatives","BTCF0:USTF0",1748072705602,0.73460694,108050.0,108040.0,0.71222969]
["bitfinex-derivatives","BTCF0:USTF0",1748072705603,0.6251658,108050.0,108040.0,0.71222969]
["bitfinex-derivatives","BTCF0:USTF0",1748072705806,0.6251658,108050.0,108040.0,1.12870969]
["bitfinex-derivatives","BTCF0:USTF0",1748072706009,0.6451658,108050.0,108040.0,1.12870969]
["bitfinex-derivatives","BTCF0:USTF0",1748072706606,0.6451658,108050.0,108040.0,0.31646969]
["bitfinex-derivatives","BTCF0:USTF0",1748072706808,0.6451658,108050.0,108040.0,1.12870969]
["bitfinex-derivatives","BTCF0:USTF0",1748072707106,0.6451658,108050.0,108040.0,1.12858969]
["bitfinex-derivatives","BTCF0:USTF0",1748072707307,0.6451658,108050.0,108040.0,1.12870969]
["bitfinex-derivatives","BTCF0:USTF0",1748072707505,0.6251658,108050.0,108040.0,1.12870969]
["bitfinex-derivatives","BTCF0:USTF0",1748072708297,0.6251658,108050.0,108040.0,0.31646969]
["bitfinex-derivatives","BTCF0:USTF0",1748072708498,0.6251658,108050.0,108040.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748072708797,1.10483751,108050.0,108040.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748072713315,0.73483751,108050.0,108040.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748072718513,1.07483751,108050.0,108040.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748072723219,0.6251658,108050.0,108040.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748072724323,0.82667785,108050.0,108040.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748072724530,0.82667785,108050.0,108040.0,0.28556182]
["bitfinex-derivatives","BTCF0:USTF0",1748072725627,0.93634546,108050.0,108040.0,0.28556182]
["bitfinex-derivatives","BTCF0:USTF0",1748072726518,0.93634546,108050.0,108040.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748072731924,0.93534546,108050.0,108040.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748072732127,0.93934546,108050.0,108040.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748072732528,0.94234546,108050.0,108040.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748072733429,0.94134546,108050.0,108040.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748072734830,0.94134546,108050.0,108040.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748072736629,1.05101307,108050.0,108040.0,0.28556182]
["bitfinex-derivatives","BTCF0:USTF0",1748072736923,1.05101307,108050.0,108040.0,0.15867282]
["bitfinex-derivatives","BTCF0:USTF0",1748072736924,1.09101307,108050.0,108040.0,0.15867282]
["bitfinex-derivatives","BTCF0:USTF0",1748072737231,1.10101307,108050.0,108040.0,0.04465362]
["bitfinex-derivatives","BTCF0:USTF0",1748072737430,1.05101307,108050.0,108040.0,0.25000002]
["bitfinex-derivatives","BTCF0:USTF0",1748072737617,1.05101307,108050.0,108040.0,0.17186242]
["bitfinex-derivatives","BTCF0:USTF0",1748072737814,1.10101307,108050.0,108040.0,0.17174242]
["bitfinex-derivatives","BTCF0:USTF0",1748072738021,1.10101307,108050.0,108040.0,0.17186242]
["bitfinex-derivatives","BTCF0:USTF0",1748072738219,0.1850797,108030.0,108020.0,1.03937408]
["bitfinex-derivatives","BTCF0:USTF0",1748072738529,0.65554731,108030.0,108020.0,1.24949408]
["bitfinex-derivatives","BTCF0:USTF0",1748072738730,0.72044731,108030.0,108020.0,1.24949408]
["bitfinex-derivatives","BTCF0:USTF0",1748072739233,0.72044731,108030.0,108020.0,1.12372647]
["bitfinex-derivatives","BTCF0:USTF0",1748072739426,0.72344731,108030.0,108020.0,1.12472647]
["bitfinex-derivatives","BTCF0:USTF0",1748072739626,0.72344731,108030.0,108020.0,0.70816647]
["bitfinex-derivatives","BTCF0:USTF0",1748072739826,0.72344731,108030.0,108020.0,1.12372647]
["bitfinex-derivatives","BTCF0:USTF0",1748072740041,0.72144731,108030.0,108020.0,1.12472647]
["bitfinex-derivatives","BTCF0:USTF0",1748072740330,0.72444731,108030.0,108020.0,1.12472647]
["bitfinex-derivatives","BTCF0:USTF0",1748072742323,0.72444731,108030.0,108020.0,1.08937678]
["bitfinex-derivatives","BTCF0:USTF0",1748072743335,0.6147797,108030.0,108020.0,1.38414129]
["bitfinex-derivatives","BTCF0:USTF0",1748072743531,0.72444731,108030.0,108020.0,1.21514439]
["bitfinex-derivatives","BTCF0:USTF0",1748072744031,0.72444731,108030.0,108020.0,1.35514439]
["bitfinex-derivatives","BTCF0:USTF0",1748072744334,0.72444731,108030.0,108020.0,1.00514439]
["bitfinex-derivatives","BTCF0:USTF0",1748072745132,0.79444731,108030.0,108020.0,1.00514439]
["bitfinex-derivatives","BTCF0:USTF0",1748072747636,0.79444731,108030.0,108020.0,1.00502439]
["bitfinex-derivatives","BTCF0:USTF0",1748072750337,0.79444731,108030.0,108020.0,0.98892439]
["bitfinex-derivatives","BTCF0:USTF0",1748072752627,0.82604731,108030.0,108020.0,0.87925678]
["bitfinex-derivatives","BTCF0:USTF0",1748072753030,0.82604731,108030.0,108020.0,0.46269678]
["bitfinex-derivatives","BTCF0:USTF0",1748072753337,1.12604731,108030.0,108020.0,0.85945678]
["bitfinex-derivatives","BTCF0:USTF0",1748072753537,0.93604731,108030.0,108020.0,0.85933678]
["bitfinex-derivatives","BTCF0:USTF0",1748072753731,0.93604731,108030.0,108020.0,0.85945678]
["bitfinex-derivatives","BTCF0:USTF0",1748072756435,0.93604731,108030.0,108020.0,0.46425678]
["bitfinex-derivatives","BTCF0:USTF0",1748072757341,0.57524731,108030.0,108020.0,0.46425678]
["bitfinex-derivatives","BTCF0:USTF0",1748072757641,0.93604731,108030.0,108020.0,0.46425678]
["bitfinex-derivatives","BTCF0:USTF0",1748072757942,0.8263797,108030.0,108020.0,0.46425678]
["bitfinex-derivatives","BTCF0:USTF0",1748072758141,0.93604731,108030.0,108020.0,0.46425678]
["bitfinex-derivatives","BTCF0:USTF0",1748072758540,0.93604731,108030.0,108020.0,0.46413678]
["bitfinex-derivatives","BTCF0:USTF0",1748072758842,1.13604731,108030.0,108020.0,0.46425678]
["bitfinex-derivatives","BTCF0:USTF0",1748072763445,1.0263797,108030.0,108020.0,0.46425678]
["bitfinex-derivatives","BTCF0:USTF0",1748072763644,1.13604731,108030.0,108020.0,0.46425678]
["bitfinex-derivatives","BTCF0:USTF0",1748072764944,1.0263797,108030.0,108020.0,0.46425678]
["bitfinex-derivatives","BTCF0:USTF0",1748072765242,1.13604731,108030.0,108020.0,0.46425678]
["bitfinex-derivatives","BTCF0:USTF0",1748072765837,1.13604731,108030.0,108020.0,0.46429678]
["bitfinex-derivatives","BTCF0:USTF0",1748072768244,1.0263797,108030.0,108020.0,0.04769678]
["bitfinex-derivatives","BTCF0:USTF0",1748072768444,1.13604731,108030.0,108020.0,0.46429678]
["bitfinex-derivatives","BTCF0:USTF0",1748072769748,0.1850968,108020.0,108010.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1748072769948,1.10935202,108020.0,108010.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1748072770449,0.99968441,108020.0,108010.0,0.84730969]
["bitfinex-derivatives","BTCF0:USTF0",1748072771048,1.00168441,108020.0,108010.0,0.84730969]
["bitfinex-derivatives","BTCF0:USTF0",1748072771247,1.00268441,108020.0,108010.0,0.84730969]
["bitfinex-derivatives","BTCF0:USTF0",1748072771750,1.00268441,108020.0,108010.0,0.43070969]
["bitfinex-derivatives","BTCF0:USTF0",1748072771947,1.00268441,108020.0,108010.0,0.84730969]
["bitfinex-derivatives","BTCF0:USTF0",1748072772646,1.11235202,108020.0,108010.0,0.43070969]
["bitfinex-derivatives","BTCF0:USTF0",1748072772947,1.11235202,108020.0,108010.0,0.84730969]
["bitfinex-derivatives","BTCF0:USTF0",1748072773148,1.11235202,108020.0,108010.0,0.68030661]
["bitfinex-derivatives","BTCF0:USTF0",1748072773344,0.1851139,108010.0,108000.0,0.2926663]
["bitfinex-derivatives","BTCF0:USTF0",1748072773550,0.39088151,108010.0,108000.0,1.1044663]
["bitfinex-derivatives","BTCF0:USTF0",1748072774150,0.39088151,108010.0,108000.0,1.13882312]
["bitfinex-derivatives","BTCF0:USTF0",1748072774553,0.39188151,108010.0,108000.0,1.13882312]
["bitfinex-derivatives","BTCF0:USTF0",1748072774748,0.78468151,108010.0,108000.0,0.57665551]
["bitfinex-derivatives","BTCF0:USTF0",1748072774955,1.04468151,108010.0,108000.0,0.99325551]
["bitfinex-derivatives","BTCF0:USTF0",1748072775249,1.04468151,108010.0,108000.0,0.99337551]
["bitfinex-derivatives","BTCF0:USTF0",1748072775553,1.04468151,108010.0,108000.0,0.57677551]
["bitfinex-derivatives","BTCF0:USTF0",1748072775749,1.04468151,108010.0,108000.0,0.99337551]
["bitfinex-derivatives","BTCF0:USTF0",1748072776054,1.04468151,108010.0,108000.0,0.18145551]
["bitfinex-derivatives","BTCF0:USTF0",1748072776354,1.04468151,108010.0,108000.0,0.13550847]
["bitfinex-derivatives","BTCF0:USTF0",1748072776557,1.04468151,108010.0,108000.0,0.13538847]
["bitfinex-derivatives","BTCF0:USTF0",1748072776746,1.04468151,108010.0,107990.0,0.04709869]
["bitfinex-derivatives","BTCF0:USTF0",1748072776747,0.1851311,108000.0,107990.0,0.04709869]
["bitfinex-derivatives","BTCF0:USTF0",1748072776950,1.21803393,108000.0,107990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748072777753,1.10859604,108000.0,107990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748072777951,1.11159604,108000.0,107990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748072778250,0.185148,107990.0,107980.0,0.05878106]
["bitfinex-derivatives","BTCF0:USTF0",1748072778446,0.897348,107990.0,107980.0,0.05878106]
["bitfinex-derivatives","BTCF0:USTF0",1748072778645,0.1851651,107980.0,107970.0,0.2537822]
["bitfinex-derivatives","BTCF0:USTF0",1748072778854,0.21706156,107980.0,107970.0,0.08835177]
["bitfinex-derivatives","BTCF0:USTF0",1748072779154,0.21706156,107980.0,107970.0,0.25743407]
["bitfinex-derivatives","BTCF0:USTF0",1748072779755,0.21806156,107980.0,107970.0,0.27573407]
["bitfinex-derivatives","BTCF0:USTF0",1748072779955,0.27896156,107980.0,107970.0,0.27573407]
["bitfinex-derivatives","BTCF0:USTF0",1748072780454,0.63976156,107980.0,107970.0,0.27573407]
["bitfinex-derivatives","BTCF0:USTF0",1748072781046,0.64276156,107980.0,107970.0,0.27573407]
["bitfinex-derivatives","BTCF0:USTF0",1748072781246,0.64276156,107980.0,107970.0,0.28017589]
["bitfinex-derivatives","BTCF0:USTF0",1748072782148,0.25126156,107980.0,107970.0,0.32552781]
["bitfinex-derivatives","BTCF0:USTF0",1748072782354,0.25126156,107980.0,107970.0,0.96188599]
["bitfinex-derivatives","BTCF0:USTF0",1748072784554,0.25126156,107980.0,107970.0,0.60108599]
["bitfinex-derivatives","BTCF0:USTF0",1748072785557,0.25126156,107980.0,107970.0,1.01776599]
["bitfinex-derivatives","BTCF0:USTF0",1748072785758,0.28346156,107980.0,107970.0,1.01776599]
["bitfinex-derivatives","BTCF0:USTF0",1748072786359,0.28346156,107980.0,107970.0,0.83258369]
["bitfinex-derivatives","BTCF0:USTF0",1748072786554,0.64426156,107980.0,107970.0,0.83258369]
["bitfinex-derivatives","BTCF0:USTF0",1748072786857,0.64426156,107980.0,107970.0,0.83270369]
["bitfinex-derivatives","BTCF0:USTF0",1748072787255,0.64426156,107980.0,107970.0,0.81440369]
["bitfinex-derivatives","BTCF0:USTF0",1748072787560,0.64426156,107980.0,107970.0,0.99958619]
["bitfinex-derivatives","BTCF0:USTF0",1748072788556,0.64426156,107980.0,107970.0,0.81440369]
["bitfinex-derivatives","BTCF0:USTF0",1748072788752,0.72426156,107980.0,107970.0,0.34547192]
["bitfinex-derivatives","BTCF0:USTF0",1748072788956,0.72426156,107980.0,107970.0,0.89747192]
["bitfinex-derivatives","BTCF0:USTF0",1748072789358,0.72426156,107980.0,107970.0,0.85747192]
["bitfinex-derivatives","BTCF0:USTF0",1748072789962,0.72126156,107980.0,107970.0,0.85747192]
["bitfinex-derivatives","BTCF0:USTF0",1748072790162,0.72626156,107980.0,107970.0,0.85747192]
["bitfinex-derivatives","BTCF0:USTF0",1748072790372,0.72826156,107980.0,107970.0,0.85747192]
["bitfinex-derivatives","BTCF0:USTF0",1748072791263,0.72826156,107980.0,107970.0,0.87697192]
["bitfinex-derivatives","BTCF0:USTF0",1748072791457,0.98826156,107980.0,107970.0,0.87697192]
["bitfinex-derivatives","BTCF0:USTF0",1748072791762,0.98826156,107980.0,107970.0,1.06215442]
["bitfinex-derivatives","BTCF0:USTF0",1748072791968,0.98826156,107980.0,107970.0,1.09385442]
["bitfinex-derivatives","BTCF0:USTF0",1748072792462,0.98826156,107980.0,107970.0,0.90867192]
["bitfinex-derivatives","BTCF0:USTF0",1748072792669,0.98826156,107980.0,107970.0,0.09667192]
["bitfinex-derivatives","BTCF0:USTF0",1748072792962,0.98826156,107980.0,107970.0,0.51339192]
["bitfinex-derivatives","BTCF0:USTF0",1748072793366,0.98826156,107980.0,107970.0,0.69857442]
["bitfinex-derivatives","BTCF0:USTF0",1748072793561,0.64826156,107980.0,107970.0,0.69857442]
["bitfinex-derivatives","BTCF0:USTF0",1748072793761,1.01826156,107980.0,107970.0,0.69857442]
["bitfinex-derivatives","BTCF0:USTF0",1748072794567,1.01826156,107980.0,107970.0,0.70301624]
["bitfinex-derivatives","BTCF0:USTF0",1748072794763,0.64826156,107980.0,107970.0,0.70301624]
["bitfinex-derivatives","BTCF0:USTF0",1748072794958,0.67826156,107980.0,107970.0,0.53613374]
["bitfinex-derivatives","BTCF0:USTF0",1748072795266,0.67826156,107980.0,107970.0,0.51783374]
["bitfinex-derivatives","BTCF0:USTF0",1748072795467,0.67826156,107980.0,107970.0,0.51339192]
["bitfinex-derivatives","BTCF0:USTF0",1748072797463,0.67826156,107980.0,107970.0,0.85755192]
["bitfinex-derivatives","BTCF0:USTF0",1748072798061,0.31746156,107980.0,107970.0,0.85755192]
["bitfinex-derivatives","BTCF0:USTF0",1748072798260,0.67826156,107980.0,107970.0,0.87705192]
["bitfinex-derivatives","BTCF0:USTF0",1748072798769,0.67826156,107980.0,107970.0,0.88149374]
["bitfinex-derivatives","BTCF0:USTF0",1748072799769,0.67826156,107980.0,107970.0,0.91369374]
["bitfinex-derivatives","BTCF0:USTF0",1748072800069,1.02826156,107980.0,107970.0,0.91369374]
["bitfinex-derivatives","BTCF0:USTF0",1748072803571,1.02826156,107980.0,107970.0,0.10161374]
["bitfinex-derivatives","BTCF0:USTF0",1748072803769,1.13803442,107980.0,107970.0,0.91073192]
["bitfinex-derivatives","BTCF0:USTF0",1748072804872,1.13803442,107980.0,107970.0,0.91517374]
["bitfinex-derivatives","BTCF0:USTF0",1748072806370,1.13803442,107980.0,107970.0,0.88297374]
["bitfinex-derivatives","BTCF0:USTF0",1748072806571,1.13803442,107980.0,107970.0,0.86347374]
["bitfinex-derivatives","BTCF0:USTF0",1748072807370,1.13803442,107980.0,107970.0,0.88297374]
["bitfinex-derivatives","BTCF0:USTF0",1748072807965,0.77723442,107980.0,107970.0,0.88297374]
["bitfinex-derivatives","BTCF0:USTF0",1748072808270,1.13803442,107980.0,107970.0,0.88297374]
["bitfinex-derivatives","BTCF0:USTF0",1748072808469,1.13803442,107980.0,107970.0,0.86347374]
["bitfinex-derivatives","BTCF0:USTF0",1748072809070,0.77723442,107980.0,107970.0,0.9732466]
["bitfinex-derivatives","BTCF0:USTF0",1748072811376,0.40723442,107980.0,107970.0,0.9732466]
["bitfinex-derivatives","BTCF0:USTF0",1748072812379,0.76803442,107980.0,107970.0,0.9732466]
["bitfinex-derivatives","BTCF0:USTF0",1748072812876,0.40723442,107980.0,107970.0,0.9732466]
["bitfinex-derivatives","BTCF0:USTF0",1748072813077,0.76803442,107980.0,107970.0,0.9732466]
["bitfinex-derivatives","BTCF0:USTF0",1748072813864,0.76803442,107980.0,107970.0,0.96880478]
["bitfinex-derivatives","BTCF0:USTF0",1748072814072,0.40723442,107980.0,107970.0,0.96880478]
["bitfinex-derivatives","BTCF0:USTF0",1748072815680,0.51700728,107980.0,107970.0,0.85903192]
["bitfinex-derivatives","BTCF0:USTF0",1748072815883,0.87780728,107980.0,107970.0,0.85903192]
["bitfinex-derivatives","BTCF0:USTF0",1748072816881,0.87780728,107980.0,107970.0,0.86347374]
["bitfinex-derivatives","BTCF0:USTF0",1748072818581,0.87780728,107980.0,107970.0,0.04991374]
["bitfinex-derivatives","BTCF0:USTF0",1748072818780,0.87780728,107980.0,107970.0,0.86347374]
["bitfinex-derivatives","BTCF0:USTF0",1748072819783,0.87780728,107980.0,107970.0,0.91455987]
["bitfinex-derivatives","BTCF0:USTF0",1748072819983,0.87780728,107980.0,107970.0,0.91011805]
["bitfinex-derivatives","BTCF0:USTF0",1748072820387,0.75803442,107980.0,107970.0,0.91011805]
["bitfinex-derivatives","BTCF0:USTF0",1748072820581,0.75803442,107980.0,107970.0,0.95971805]
["bitfinex-derivatives","BTCF0:USTF0",1748072820777,0.39723442,107980.0,107970.0,0.95971805]
["bitfinex-derivatives","BTCF0:USTF0",1748072820979,0.25526156,107980.0,107970.0,1.87991523]
["bitfinex-derivatives","BTCF0:USTF0",1748072821182,0.36503442,107980.0,107970.0,1.89821523]
["bitfinex-derivatives","BTCF0:USTF0",1748072822496,0.36003442,107980.0,107970.0,1.89821523]
["bitfinex-derivatives","BTCF0:USTF0",1748072822690,0.36103442,107980.0,107970.0,1.89821523]
["bitfinex-derivatives","BTCF0:USTF0",1748072823091,0.35903442,107980.0,107970.0,1.89821523]
["bitfinex-derivatives","BTCF0:USTF0",1748072828511,0.35903442,107980.0,107970.0,1.8471291]
["bitfinex-derivatives","BTCF0:USTF0",1748072829191,0.39173442,107980.0,107970.0,1.8471291]
["bitfinex-derivatives","BTCF0:USTF0",1748072830206,0.24926156,107980.0,107970.0,1.8471291]
["bitfinex-derivatives","BTCF0:USTF0",1748072831507,0.24926156,107980.0,107970.0,1.89824286]
["bitfinex-derivatives","BTCF0:USTF0",1748072839815,0.24926156,107980.0,107970.0,1.78847]
["bitfinex-derivatives","BTCF0:USTF0",1748072840005,0.24926156,107980.0,107970.0,1.94541081]
["bitfinex-derivatives","BTCF0:USTF0",1748072842514,0.24926156,107980.0,107970.0,1.13185081]
["bitfinex-derivatives","BTCF0:USTF0",1748072842811,0.24926156,107980.0,107970.0,1.94393081]
["bitfinex-derivatives","BTCF0:USTF0",1748072843513,0.24926156,107980.0,107970.0,1.79901709]
["bitfinex-derivatives","BTCF0:USTF0",1748072843710,0.27986156,107980.0,107970.0,1.79901709]
["bitfinex-derivatives","BTCF0:USTF0",1748072846517,0.27986156,107980.0,107970.0,1.82701709]
["bitfinex-derivatives","BTCF0:USTF0",1748072848115,0.27986156,107980.0,107970.0,1.86021536]
["bitfinex-derivatives","BTCF0:USTF0",1748072850221,0.27986156,107980.0,107970.0,1.7504425]
["bitfinex-derivatives","BTCF0:USTF0",1748072850416,0.38963442,107980.0,107970.0,1.26185466]
["bitfinex-derivatives","BTCF0:USTF0",1748072850612,0.38963442,107980.0,107970.0,1.67869466]
["bitfinex-derivatives","BTCF0:USTF0",1748072851018,0.38963442,107980.0,107970.0,1.67857466]
["bitfinex-derivatives","BTCF0:USTF0",1748072851214,0.38963442,107980.0,107970.0,1.86375706]
["bitfinex-derivatives","BTCF0:USTF0",1748072851408,0.38963442,107980.0,107970.0,1.85943524]
["bitfinex-derivatives","BTCF0:USTF0",1748072852320,0.38963442,107980.0,107970.0,1.86387706]
["bitfinex-derivatives","BTCF0:USTF0",1748072853121,0.49940728,107980.0,107970.0,0.7568418]
["bitfinex-derivatives","BTCF0:USTF0",1748072853426,0.38963442,107980.0,107970.0,1.20367998]
["bitfinex-derivatives","BTCF0:USTF0",1748072853624,0.38963442,107980.0,107970.0,1.20355998]
["bitfinex-derivatives","BTCF0:USTF0",1748072853926,0.38963442,107980.0,107970.0,1.15256622]
["bitfinex-derivatives","BTCF0:USTF0",1748072854223,0.38963442,107980.0,107970.0,0.34048622]
["bitfinex-derivatives","BTCF0:USTF0",1748072854433,0.75043442,107980.0,107970.0,1.15256622]
["bitfinex-derivatives","BTCF0:USTF0",1748072855821,0.75043442,107980.0,107970.0,1.26233908]
["bitfinex-derivatives","BTCF0:USTF0",1748072856326,0.75043442,107980.0,107970.0,1.44752158]
["bitfinex-derivatives","BTCF0:USTF0",1748072856517,0.75043442,107980.0,107970.0,1.4519634]
["bitfinex-derivatives","BTCF0:USTF0",1748072857021,0.75043442,107980.0,107970.0,1.34219054]
["bitfinex-derivatives","BTCF0:USTF0",1748072857427,0.75043442,107980.0,107970.0,1.4519634]
["bitfinex-derivatives","BTCF0:USTF0",1748072857726,0.75043442,107980.0,107970.0,1.40479545]
["bitfinex-derivatives","BTCF0:USTF0",1748072860226,0.75043442,107980.0,107970.0,0.98807545]
["bitfinex-derivatives","BTCF0:USTF0",1748072860429,0.75043442,107980.0,107970.0,1.40479545]
["bitfinex-derivatives","BTCF0:USTF0",1748072863229,0.75043442,107980.0,107970.0,0.59271545]
["bitfinex-derivatives","BTCF0:USTF0",1748072863532,0.86020728,107980.0,107970.0,1.10543827]
["bitfinex-derivatives","BTCF0:USTF0",1748072864133,0.86020728,107980.0,107970.0,1.10531827]
["bitfinex-derivatives","BTCF0:USTF0",1748072864328,0.86020728,107980.0,107970.0,0.29331827]
["bitfinex-derivatives","BTCF0:USTF0",1748072864528,0.86420728,107980.0,107970.0,1.10547827]
["bitfinex-derivatives","BTCF0:USTF0",1748072866226,0.86020728,107980.0,107970.0,1.10647827]
["bitfinex-derivatives","BTCF0:USTF0",1748072869336,0.86020728,107980.0,107970.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1748072869536,0.86020728,107980.0,107970.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1748072869735,0.86020728,107980.0,107970.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1748072870744,0.86020728,107980.0,107970.0,0.68232182]
["bitfinex-derivatives","BTCF0:USTF0",1748072874553,0.86020728,107980.0,107970.0,0.68236182]
["bitfinex-derivatives","BTCF0:USTF0",1748072880751,0.64066156,107980.0,107970.0,0.68236182]
["bitfinex-derivatives","BTCF0:USTF0",1748072881057,0.86020728,107980.0,107970.0,0.68236182]
["bitfinex-derivatives","BTCF0:USTF0",1748072882859,0.86020728,107980.0,107970.0,0.26556182]
["bitfinex-derivatives","BTCF0:USTF0",1748072883056,0.86020728,107980.0,107970.0,0.68224182]
["bitfinex-derivatives","BTCF0:USTF0",1748072883451,0.86020728,107980.0,107970.0,0.68236182]
["bitfinex-derivatives","BTCF0:USTF0",1748072883755,0.86020728,107980.0,107970.0,0.26544182]
["bitfinex-derivatives","BTCF0:USTF0",1748072883965,0.86020728,107980.0,107970.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1748072884862,0.86020728,107980.0,107970.0,0.68236182]
["bitfinex-derivatives","BTCF0:USTF0",1748072885164,0.85820728,107980.0,107970.0,0.68136182]
["bitfinex-derivatives","BTCF0:USTF0",1748072885356,0.86720728,107980.0,107970.0,0.68136182]
["bitfinex-derivatives","BTCF0:USTF0",1748072885858,0.86520728,107980.0,107970.0,0.68136182]
["bitfinex-derivatives","BTCF0:USTF0",1748072886164,0.86320728,107980.0,107970.0,0.68136182]
["bitfinex-derivatives","BTCF0:USTF0",1748072889464,0.86320728,107980.0,107970.0,0.86654432]
["bitfinex-derivatives","BTCF0:USTF0",1748072890664,0.86320728,107980.0,107970.0,0.91284432]
["bitfinex-derivatives","BTCF0:USTF0",1748072891066,0.39263442,107980.0,107970.0,1.38341718]
["bitfinex-derivatives","BTCF0:USTF0",1748072891465,0.39263442,107980.0,107970.0,1.02261718]
["bitfinex-derivatives","BTCF0:USTF0",1748072893166,0.28286156,107980.0,107970.0,1.02261718]
["bitfinex-derivatives","BTCF0:USTF0",1748072893364,0.39263442,107980.0,107970.0,1.02261718]
["bitfinex-derivatives","BTCF0:USTF0",1748072900979,0.39263442,107980.0,107970.0,0.44974432]
["bitfinex-derivatives","BTCF0:USTF0",1748072901179,0.39263442,107980.0,107970.0,1.26190432]
["bitfinex-derivatives","BTCF0:USTF0",1748072901677,0.39263442,107980.0,107970.0,1.07672182]
["bitfinex-derivatives","BTCF0:USTF0",1748072902178,0.39263442,107980.0,107970.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1748072904581,0.39263442,107980.0,107970.0,1.2574625]
["bitfinex-derivatives","BTCF0:USTF0",1748072904883,0.75343442,107980.0,107970.0,1.2574625]
["bitfinex-derivatives","BTCF0:USTF0",1748072905983,0.39263442,107980.0,107970.0,1.39523536]
["bitfinex-derivatives","BTCF0:USTF0",1748072906278,0.39263442,107980.0,107970.0,1.41353536]
["bitfinex-derivatives","BTCF0:USTF0",1748072909278,0.39263442,107980.0,107970.0,1.41797718]
["bitfinex-derivatives","BTCF0:USTF0",1748072910478,0.39263442,107980.0,107970.0,1.23279468]
["bitfinex-derivatives","BTCF0:USTF0",1748072911281,0.39263442,107980.0,107970.0,1.41353546]
["bitfinex-derivatives","BTCF0:USTF0",1748072911689,0.28286156,107980.0,107970.0,1.41353546]
["bitfinex-derivatives","BTCF0:USTF0",1748072911880,0.39263442,107980.0,107970.0,1.41353546]
["bitfinex-derivatives","BTCF0:USTF0",1748072912382,0.39263442,107980.0,107970.0,1.41797728]
["bitfinex-derivatives","BTCF0:USTF0",1748072913084,0.39263442,107980.0,107970.0,1.41793728]
["bitfinex-derivatives","BTCF0:USTF0",1748072914588,0.28286156,107980.0,107970.0,1.41793728]
["bitfinex-derivatives","BTCF0:USTF0",1748072914786,0.39263442,107980.0,107970.0,1.41793728]
["bitfinex-derivatives","BTCF0:USTF0",1748072915792,0.28286156,107980.0,107970.0,1.30816442]
["bitfinex-derivatives","BTCF0:USTF0",1748072915990,0.39263442,107980.0,107970.0,1.41793728]
["bitfinex-derivatives","BTCF0:USTF0",1748072916793,0.28286156,107980.0,107970.0,1.41793728]
["bitfinex-derivatives","BTCF0:USTF0",1748072917091,0.39263442,107980.0,107970.0,1.41793728]
["bitfinex-derivatives","BTCF0:USTF0",1748072919091,0.39263442,107980.0,107970.0,1.37163728]
["bitfinex-derivatives","BTCF0:USTF0",1748072921193,0.39263442,107980.0,107970.0,1.40700328]
["bitfinex-derivatives","BTCF0:USTF0",1748072921689,0.28286156,107980.0,107970.0,1.22182068]
["bitfinex-derivatives","BTCF0:USTF0",1748072921890,0.86320728,107980.0,107970.0,0.69524782]
["bitfinex-derivatives","BTCF0:USTF0",1748072922090,0.86320728,107980.0,107970.0,1.16305001]
["bitfinex-derivatives","BTCF0:USTF0",1748072922289,0.86320728,107980.0,107970.0,1.16317001]
["bitfinex-derivatives","BTCF0:USTF0",1748072922494,0.86320728,107980.0,107970.0,1.15872819]
["bitfinex-derivatives","BTCF0:USTF0",1748072924193,0.86320728,107980.0,107970.0,1.107566]
["bitfinex-derivatives","BTCF0:USTF0",1748072926301,0.86320728,107980.0,107970.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1748072926798,0.86320728,107980.0,107970.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1748072926998,0.86320728,107980.0,107970.0,1.07208]
["bitfinex-derivatives","BTCF0:USTF0",1748072927193,0.86320728,107980.0,107970.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1748072927498,0.86320728,107980.0,107970.0,1.07664182]
["bitfinex-derivatives","BTCF0:USTF0",1748072928201,0.64366156,107980.0,107970.0,1.07664182]
["bitfinex-derivatives","BTCF0:USTF0",1748072928402,0.86320728,107980.0,107970.0,1.07664182]
["bitfinex-derivatives","BTCF0:USTF0",1748072930500,0.86320728,107980.0,107970.0,0.26456182]
["bitfinex-derivatives","BTCF0:USTF0",1748072930703,0.86320728,107980.0,107970.0,1.07700182]
["bitfinex-derivatives","BTCF0:USTF0",1748072933700,0.86320728,107980.0,107970.0,0.66024182]
["bitfinex-derivatives","BTCF0:USTF0",1748072933999,0.86320728,107980.0,107970.0,1.07700182]
["bitfinex-derivatives","BTCF0:USTF0",1748072938006,0.86320728,107980.0,107970.0,0.66024182]
["bitfinex-derivatives","BTCF0:USTF0",1748072938308,0.86320728,107980.0,107970.0,1.07704182]
["bitfinex-derivatives","BTCF0:USTF0",1748072938497,0.86320728,107980.0,107970.0,1.07692182]
["bitfinex-derivatives","BTCF0:USTF0",1748072938697,0.86320728,107980.0,107970.0,1.07704182]
["bitfinex-derivatives","BTCF0:USTF0",1748072939791,0.86320728,107980.0,107970.0,0.68136182]
["bitfinex-derivatives","BTCF0:USTF0",1748072939998,0.86320728,107980.0,107970.0,1.07704182]
["bitfinex-derivatives","BTCF0:USTF0",1748072942305,0.86320728,107980.0,107970.0,0.81704182]
["bitfinex-derivatives","BTCF0:USTF0",1748072946304,0.64366156,107980.0,107970.0,0.81704182]
["bitfinex-derivatives","BTCF0:USTF0",1748072946501,0.86320728,107980.0,107970.0,0.81704182]
["bitfinex-derivatives","BTCF0:USTF0",1748072948002,0.86320728,107980.0,107970.0,1.00222432]
["bitfinex-derivatives","BTCF0:USTF0",1748072948201,0.86320728,107980.0,107970.0,0.81704182]
["bitfinex-derivatives","BTCF0:USTF0",1748072949220,0.86320728,107980.0,107970.0,1.00222442]
["bitfinex-derivatives","BTCF0:USTF0",1748072949411,0.39263442,107980.0,107970.0,1.11199728]
["bitfinex-derivatives","BTCF0:USTF0",1748072949613,0.39263442,107980.0,107970.0,1.15829728]
["bitfinex-derivatives","BTCF0:USTF0",1748072950502,0.39363442,107980.0,107970.0,1.15829728]
["bitfinex-derivatives","BTCF0:USTF0",1748072950911,0.39163442,107980.0,107970.0,1.15829728]
["bitfinex-derivatives","BTCF0:USTF0",1748072951204,0.39263442,107980.0,107970.0,1.15929728]
["bitfinex-derivatives","BTCF0:USTF0",1748072952917,0.39163442,107980.0,107970.0,1.15929728]
["bitfinex-derivatives","BTCF0:USTF0",1748072955624,0.39163442,107980.0,107970.0,1.04952442]
["bitfinex-derivatives","BTCF0:USTF0",1748072955812,0.39163442,107980.0,107970.0,1.15929728]
["bitfinex-derivatives","BTCF0:USTF0",1748072956316,0.39163442,107980.0,107970.0,1.04952442]
["bitfinex-derivatives","BTCF0:USTF0",1748072956522,0.39163442,107980.0,107970.0,1.15929728]
["bitfinex-derivatives","BTCF0:USTF0",1748072956729,0.39163442,107980.0,107970.0,1.19466328]
["bitfinex-derivatives","BTCF0:USTF0",1748072961614,0.39163442,107980.0,107970.0,0.38218328]
["bitfinex-derivatives","BTCF0:USTF0",1748072961814,0.39163442,107980.0,107970.0,1.19678328]
["bitfinex-derivatives","BTCF0:USTF0",1748072964716,0.28186156,107980.0,107970.0,1.19678328]
["bitfinex-derivatives","BTCF0:USTF0",1748072966923,0.39163442,107980.0,107970.0,1.19678328]
["bitfinex-derivatives","BTCF0:USTF0",1748072967316,0.39163442,107980.0,107970.0,0.78002328]
["bitfinex-derivatives","BTCF0:USTF0",1748072967517,0.39163442,107980.0,107970.0,1.19678328]
["bitfinex-derivatives","BTCF0:USTF0",1748072968619,0.28186156,107980.0,107970.0,1.55758328]
["bitfinex-derivatives","BTCF0:USTF0",1748072968918,0.39163442,107980.0,107970.0,1.55758328]
["bitfinex-derivatives","BTCF0:USTF0",1748072969426,0.28186156,107980.0,107970.0,1.55758328]
["bitfinex-derivatives","BTCF0:USTF0",1748072971721,0.28186156,107980.0,107970.0,1.52221728]
["bitfinex-derivatives","BTCF0:USTF0",1748072973229,0.28186156,107980.0,107970.0,1.51777546]
["bitfinex-derivatives","BTCF0:USTF0",1748072973829,0.28186156,107980.0,107970.0,1.56890581]
["bitfinex-derivatives","BTCF0:USTF0",1748072974228,0.28186156,107980.0,107970.0,1.57334763]
["bitfinex-derivatives","BTCF0:USTF0",1748072976429,0.28186156,107980.0,107970.0,1.52221728]
["bitfinex-derivatives","BTCF0:USTF0",1748072980132,0.28186156,107980.0,107970.0,1.57338315]
["bitfinex-derivatives","BTCF0:USTF0",1748072981333,0.28186156,107980.0,107970.0,1.60874915]
["bitfinex-derivatives","BTCF0:USTF0",1748072982533,0.28186156,107980.0,107970.0,1.49897629]
["bitfinex-derivatives","BTCF0:USTF0",1748072982834,0.28186156,107980.0,107970.0,1.60874915]
["bitfinex-derivatives","BTCF0:USTF0",1748072984034,0.28186156,107980.0,107970.0,1.55758328]
["bitfinex-derivatives","BTCF0:USTF0",1748072985334,0.28186156,107980.0,107970.0,1.60475123]
["bitfinex-derivatives","BTCF0:USTF0",1748072991633,0.28186156,107980.0,107970.0,1.55845123]
["bitfinex-derivatives","BTCF0:USTF0",1748072992535,0.28186156,107980.0,107970.0,1.60517407]
["bitfinex-derivatives","BTCF0:USTF0",1748072993637,0.28186156,107980.0,107970.0,1.60961589]
["bitfinex-derivatives","BTCF0:USTF0",1748072995339,0.28186156,107980.0,107970.0,1.19285589]
["bitfinex-derivatives","BTCF0:USTF0",1748072995637,0.28186156,107980.0,107970.0,1.60961589]
["bitfinex-derivatives","BTCF0:USTF0",1748072997542,0.28186156,107980.0,107970.0,1.98961589]
["bitfinex-derivatives","BTCF0:USTF0",1748073000838,0.28186156,107980.0,107970.0,1.94244794]
["bitfinex-derivatives","BTCF0:USTF0",1748073001247,0.28186156,107980.0,107970.0,1.52568794]
["bitfinex-derivatives","BTCF0:USTF0",1748073001547,0.28186156,107980.0,107970.0,1.94244794]
["bitfinex-derivatives","BTCF0:USTF0",1748073002031,0.39163442,107980.0,107970.0,1.94244794]
["bitfinex-derivatives","BTCF0:USTF0",1748073005939,0.39163442,107980.0,107970.0,1.58164794]
["bitfinex-derivatives","BTCF0:USTF0",1748073006144,0.39163442,107980.0,107970.0,1.94244794]
["bitfinex-derivatives","BTCF0:USTF0",1748073010749,0.39163442,107980.0,107970.0,1.93800612]
["bitfinex-derivatives","BTCF0:USTF0",1748073011750,0.39163442,107980.0,107970.0,1.94244794]
["bitfinex-derivatives","BTCF0:USTF0",1748073015456,0.28186156,107980.0,107970.0,1.94244794]
["bitfinex-derivatives","BTCF0:USTF0",1748073016254,0.28186156,107980.0,107970.0,1.98961589]
["bitfinex-derivatives","BTCF0:USTF0",1748073018350,0.39163442,107980.0,107970.0,1.98961589]
["bitfinex-derivatives","BTCF0:USTF0",1748073020157,0.28186156,107980.0,107970.0,1.98961589]
["bitfinex-derivatives","BTCF0:USTF0",1748073020660,0.28186156,107980.0,107970.0,1.95424989]
["bitfinex-derivatives","BTCF0:USTF0",1748073023361,0.28186156,107980.0,107970.0,1.95412989]
["bitfinex-derivatives","BTCF0:USTF0",1748073023549,0.09669646,107980.0,107970.0,1.95412989]
["bitfinex-derivatives","BTCF0:USTF0",1748073023750,0.09669646,107980.0,107970.0,2.06390275]
["bitfinex-derivatives","BTCF0:USTF0",1748073023950,0.09669646,107980.0,107970.0,2.11020275]
["bitfinex-derivatives","BTCF0:USTF0",1748073027768,0.09669646,107980.0,107970.0,2.15315166]
["bitfinex-derivatives","BTCF0:USTF0",1748073029761,0.09669646,107980.0,107970.0,2.24576569]
["bitfinex-derivatives","BTCF0:USTF0",1748073030153,0.09669646,107980.0,107970.0,2.24586569]
["bitfinex-derivatives","BTCF0:USTF0",1748073033661,0.09669646,107980.0,107970.0,2.24318569]
["bitfinex-derivatives","BTCF0:USTF0",1748073043171,0.38774847,108000.0,107990.0,0.1831505]
["bitfinex-derivatives","BTCF0:USTF0",1748073043364,0.38750024,108000.0,107990.0,1.28533982]
["bitfinex-derivatives","BTCF0:USTF0",1748073043766,0.38750024,108000.0,107990.0,1.64513982]
["bitfinex-derivatives","BTCF0:USTF0",1748073043968,0.38750024,108000.0,107990.0,1.64113982]
["bitfinex-derivatives","BTCF0:USTF0",1748073044672,0.27772738,108000.0,107990.0,1.64113982]
["bitfinex-derivatives","BTCF0:USTF0",1748073044872,0.19015558,108000.0,107990.0,1.83113982]
["bitfinex-derivatives","BTCF0:USTF0",1748073045271,0.19015558,108000.0,107990.0,1.88301758]
["bitfinex-derivatives","BTCF0:USTF0",1748073045771,0.19215558,108000.0,107990.0,1.88401758]
["bitfinex-derivatives","BTCF0:USTF0",1748073046472,0.28865558,108000.0,107990.0,1.83213982]
["bitfinex-derivatives","BTCF0:USTF0",1748073046673,0.28865558,108000.0,107990.0,1.86363982]
["bitfinex-derivatives","BTCF0:USTF0",1748073048872,0.28865558,108000.0,107990.0,1.8840041]
["bitfinex-derivatives","BTCF0:USTF0",1748073049372,0.10351068,108000.0,107990.0,1.9781041]
["bitfinex-derivatives","BTCF0:USTF0",1748073050463,0.09951068,108000.0,107990.0,1.98254592]
["bitfinex-derivatives","BTCF0:USTF0",1748073050661,0.28464408,108000.0,107990.0,1.98254592]
["bitfinex-derivatives","BTCF0:USTF0",1748073051162,0.28364408,108000.0,107990.0,1.98254592]
["bitfinex-derivatives","BTCF0:USTF0",1748073051369,0.28364408,108000.0,107990.0,1.98354592]
["bitfinex-derivatives","BTCF0:USTF0",1748073051771,0.28164408,108000.0,107990.0,1.98254592]
["bitfinex-derivatives","BTCF0:USTF0",1748073051973,0.28264408,108000.0,107990.0,1.94974592]
["bitfinex-derivatives","BTCF0:USTF0",1748073052478,0.06481068,108000.0,107990.0,1.94974592]
["bitfinex-derivatives","BTCF0:USTF0",1748073052673,0.06481068,108000.0,107990.0,1.98174592]
["bitfinex-derivatives","BTCF0:USTF0",1748073052975,0.06481068,108000.0,107990.0,2.01711262]
["bitfinex-derivatives","BTCF0:USTF0",1748073053282,0.23185096,108010.0,108000.0,0.1851333]
["bitfinex-derivatives","BTCF0:USTF0",1748073053580,0.23185096,108010.0,108000.0,1.23207902]
["bitfinex-derivatives","BTCF0:USTF0",1748073053966,0.23185096,108010.0,108000.0,1.23232725]
["bitfinex-derivatives","BTCF0:USTF0",1748073054476,0.21845511,108010.0,108000.0,1.23332725]
["bitfinex-derivatives","BTCF0:USTF0",1748073054676,0.03333891,108010.0,108000.0,1.23332725]
["bitfinex-derivatives","BTCF0:USTF0",1748073054880,0.22045521,108010.0,108000.0,1.23432725]
["bitfinex-derivatives","BTCF0:USTF0",1748073055380,0.21845521,108010.0,108000.0,1.23332725]
["bitfinex-derivatives","BTCF0:USTF0",1748073055581,0.21845521,108010.0,108000.0,1.2862379]
["bitfinex-derivatives","BTCF0:USTF0",1748073055785,0.03333891,108010.0,108000.0,1.3216046]
["bitfinex-derivatives","BTCF0:USTF0",1748073056173,0.03345891,108010.0,108000.0,1.3216046]
["bitfinex-derivatives","BTCF0:USTF0",1748073056374,0.21857521,108010.0,108000.0,1.2896046]
["bitfinex-derivatives","BTCF0:USTF0",1748073056581,0.28237521,108010.0,108000.0,1.2896046]
["bitfinex-derivatives","BTCF0:USTF0",1748073056777,0.28037521,108010.0,108000.0,1.2886046]
["bitfinex-derivatives","BTCF0:USTF0",1748073057185,0.28037521,108010.0,108000.0,1.23669395]
["bitfinex-derivatives","BTCF0:USTF0",1748073058783,0.28037521,108010.0,108000.0,1.87384109]
["bitfinex-derivatives","BTCF0:USTF0",1748073059887,0.28037521,108010.0,108000.0,1.51304109]
["bitfinex-derivatives","BTCF0:USTF0",1748073060187,0.28037521,108010.0,108000.0,1.87384109]
["bitfinex-derivatives","BTCF0:USTF0",1748073060781,0.75094807,108010.0,108000.0,0.80149493]
["bitfinex-derivatives","BTCF0:USTF0",1748073060982,0.76094807,108010.0,108000.0,0.40661493]
["bitfinex-derivatives","BTCF0:USTF0",1748073061182,0.76094807,108010.0,108000.0,0.84813493]
["bitfinex-derivatives","BTCF0:USTF0",1748073061896,0.76094807,108010.0,108000.0,0.03661493]
["bitfinex-derivatives","BTCF0:USTF0",1748073062097,0.76094807,108010.0,108000.0,0.84813493]
["bitfinex-derivatives","BTCF0:USTF0",1748073062695,0.76094807,108010.0,108000.0,1.03326833]
["bitfinex-derivatives","BTCF0:USTF0",1748073062900,0.76094807,108010.0,108000.0,0.84813493]
["bitfinex-derivatives","BTCF0:USTF0",1748073063094,0.76094807,108010.0,108000.0,1.03326833]
["bitfinex-derivatives","BTCF0:USTF0",1748073063293,0.76094807,108010.0,108000.0,0.84813493]
["bitfinex-derivatives","BTCF0:USTF0",1748073063791,0.76094807,108010.0,108000.0,0.81276823]
["bitfinex-derivatives","BTCF0:USTF0",1748073064489,0.76094807,108010.0,108000.0,0.58126163]
["bitfinex-derivatives","BTCF0:USTF0",1748073064786,0.76094807,108010.0,108000.0,0.81091211]
["bitfinex-derivatives","BTCF0:USTF0",1748073065594,0.76094807,108010.0,108000.0,0.81535393]
["bitfinex-derivatives","BTCF0:USTF0",1748073068301,0.76094807,108010.0,108000.0,0.63022053]
["bitfinex-derivatives","BTCF0:USTF0",1748073069802,0.76094807,108010.0,108000.0,0.82087185]
["bitfinex-derivatives","BTCF0:USTF0",1748073069994,1.00094807,108010.0,108000.0,0.63573845]
["bitfinex-derivatives","BTCF0:USTF0",1748073070194,1.00094807,108010.0,108000.0,0.21909845]
["bitfinex-derivatives","BTCF0:USTF0",1748073070397,1.00094807,108010.0,108000.0,0.62577871]
["bitfinex-derivatives","BTCF0:USTF0",1748073070788,1.00094807,108010.0,108000.0,0.21358053]
["bitfinex-derivatives","BTCF0:USTF0",1748073071000,1.00094807,108010.0,108000.0,0.63022053]
["bitfinex-derivatives","BTCF0:USTF0",1748073071193,1.00094807,108010.0,108000.0,0.42108182]
["bitfinex-derivatives","BTCF0:USTF0",1748073071696,1.11072093,108010.0,108000.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748073071904,1.45330893,108010.0,108000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073072201,1.45330893,108010.0,107980.0,0.03550561]
["bitfinex-derivatives","BTCF0:USTF0",1748073072202,0.1851506,107990.0,107980.0,0.03550561]
["bitfinex-derivatives","BTCF0:USTF0",1748073072501,1.32652346,107990.0,107980.0,0.45214561]
["bitfinex-derivatives","BTCF0:USTF0",1748073072702,1.42362346,107990.0,107980.0,0.45214561]
["bitfinex-derivatives","BTCF0:USTF0",1748073072996,1.42362346,107990.0,107980.0,0.45226561]
["bitfinex-derivatives","BTCF0:USTF0",1748073073293,1.42362346,107990.0,107980.0,0.45526561]
["bitfinex-derivatives","BTCF0:USTF0",1748073073294,1.42462346,107990.0,107980.0,0.45526561]
["bitfinex-derivatives","BTCF0:USTF0",1748073073702,1.3148506,107990.0,107980.0,0.45526561]
["bitfinex-derivatives","BTCF0:USTF0",1748073074099,1.3168506,107990.0,107980.0,0.45326561]
["bitfinex-derivatives","BTCF0:USTF0",1748073074895,1.42665097,107990.0,107980.0,0.45770743]
["bitfinex-derivatives","BTCF0:USTF0",1748073075098,1.42865097,107990.0,107980.0,0.45870743]
["bitfinex-derivatives","BTCF0:USTF0",1748073075793,1.42865097,107990.0,107980.0,0.45426561]
["bitfinex-derivatives","BTCF0:USTF0",1748073076997,1.3188506,107990.0,107980.0,0.45426561]
["bitfinex-derivatives","BTCF0:USTF0",1748073077903,1.3188506,107990.0,107980.0,0.41889891]
["bitfinex-derivatives","BTCF0:USTF0",1748073079908,1.3188506,107990.0,107980.0,0.42334073]
["bitfinex-derivatives","BTCF0:USTF0",1748073081415,1.3188506,107990.0,107980.0,0.42342073]
["bitfinex-derivatives","BTCF0:USTF0",1748073081616,1.3188506,107990.0,107980.0,0.42330073]
["bitfinex-derivatives","BTCF0:USTF0",1748073081913,1.42865097,107990.0,107980.0,0.42342073]
["bitfinex-derivatives","BTCF0:USTF0",1748073082709,1.42865097,107990.0,107980.0,0.00670073]
["bitfinex-derivatives","BTCF0:USTF0",1748073082910,1.42865097,107990.0,107980.0,0.42342073]
["bitfinex-derivatives","BTCF0:USTF0",1748073085712,1.3188506,107990.0,107980.0,0.42342073]
["bitfinex-derivatives","BTCF0:USTF0",1748073086905,1.3188506,107990.0,107980.0,0.45582073]
["bitfinex-derivatives","BTCF0:USTF0",1748073088307,1.3188506,107990.0,107980.0,0.42346073]
["bitfinex-derivatives","BTCF0:USTF0",1748073089119,1.3188506,107990.0,107980.0,0.45436073]
["bitfinex-derivatives","BTCF0:USTF0",1748073089415,1.42865097,107990.0,107980.0,0.45436073]
["bitfinex-derivatives","BTCF0:USTF0",1748073089915,1.3188506,107990.0,107980.0,0.45436073]
["bitfinex-derivatives","BTCF0:USTF0",1748073093418,1.42865097,107990.0,107980.0,0.45436073]
["bitfinex-derivatives","BTCF0:USTF0",1748073093620,1.42862808,107990.0,107980.0,0.45436073]
["bitfinex-derivatives","BTCF0:USTF0",1748073094919,0.70702808,107990.0,107980.0,0.45436073]
["bitfinex-derivatives","BTCF0:USTF0",1748073095110,1.06782808,107990.0,107980.0,0.45436073]
["bitfinex-derivatives","BTCF0:USTF0",1748073095611,1.06782808,107990.0,107980.0,0.48726073]
["bitfinex-derivatives","BTCF0:USTF0",1748073096417,1.42862808,107990.0,107980.0,0.48726073]
["bitfinex-derivatives","BTCF0:USTF0",1748073099121,1.42862808,107990.0,107980.0,0.42346073]
["bitfinex-derivatives","BTCF0:USTF0",1748073100721,1.42862808,107990.0,107980.0,0.45526073]
["bitfinex-derivatives","BTCF0:USTF0",1748073104522,1.42862808,107990.0,107980.0,0.03850073]
["bitfinex-derivatives","BTCF0:USTF0",1748073104723,1.42862808,107990.0,107980.0,0.45526073]
["bitfinex-derivatives","BTCF0:USTF0",1748073106722,1.42862808,107990.0,107980.0,0.42346073]
["bitfinex-derivatives","BTCF0:USTF0",1748073106923,1.42862808,107990.0,107980.0,0.00670073]
["bitfinex-derivatives","BTCF0:USTF0",1748073110423,1.42862808,107990.0,107970.0,0.0353667]
["bitfinex-derivatives","BTCF0:USTF0",1748073110424,0.1851676,107980.0,107970.0,0.0353667]
["bitfinex-derivatives","BTCF0:USTF0",1748073110720,0.1851848,107970.0,107960.0,0.04716795]
["bitfinex-derivatives","BTCF0:USTF0",1748073110941,1.15978332,107970.0,107960.0,0.04679617]
["bitfinex-derivatives","BTCF0:USTF0",1748073111126,1.19133155,107970.0,107960.0,0.04679617]
["bitfinex-derivatives","BTCF0:USTF0",1748073111622,0.1852019,107960.0,107950.0,0.5649038]
["bitfinex-derivatives","BTCF0:USTF0",1748073111823,0.8301218,107960.0,107950.0,0.5032038]
["bitfinex-derivatives","BTCF0:USTF0",1748073112020,0.1852191,107950.0,107940.0,0.23227481]
["bitfinex-derivatives","BTCF0:USTF0",1748073112222,0.79171545,107950.0,107940.0,0.64903481]
["bitfinex-derivatives","BTCF0:USTF0",1748073112428,0.79208723,107950.0,107940.0,0.13201187]
["bitfinex-derivatives","BTCF0:USTF0",1748073112833,1.05208723,107950.0,107940.0,0.13213187]
["bitfinex-derivatives","BTCF0:USTF0",1748073113629,1.05208723,107950.0,107940.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1748073113832,1.05208723,107950.0,107940.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1748073114237,1.05308723,107950.0,107940.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1748073114725,1.05408723,107950.0,107940.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748073114922,0.1852533,107930.0,107920.0,0.07061187]
["bitfinex-derivatives","BTCF0:USTF0",1748073115121,1.33670142,107930.0,107920.0,0.07061187]
["bitfinex-derivatives","BTCF0:USTF0",1748073115321,1.43004965,107930.0,107920.0,0.07061187]
["bitfinex-derivatives","BTCF0:USTF0",1748073115525,1.43042143,107930.0,107920.0,0.07061187]
["bitfinex-derivatives","BTCF0:USTF0",1748073115924,1.43042143,107930.0,107920.0,0.07073187]
["bitfinex-derivatives","BTCF0:USTF0",1748073116130,1.43042143,107930.0,107920.0,0.07061187]
["bitfinex-derivatives","BTCF0:USTF0",1748073116326,1.43042143,107930.0,107920.0,0.07073187]
["bitfinex-derivatives","BTCF0:USTF0",1748073117133,1.43042143,107930.0,107920.0,0.07173187]
["bitfinex-derivatives","BTCF0:USTF0",1748073117134,1.43142143,107930.0,107920.0,0.07173187]
["bitfinex-derivatives","BTCF0:USTF0",1748073117332,1.43142143,107930.0,107900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748073117333,1.24616813,107930.0,107900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748073117636,0.185305,107900.0,107890.0,0.20876512]
["bitfinex-derivatives","BTCF0:USTF0",1748073117821,0.97620135,107900.0,107890.0,0.20876512]
["bitfinex-derivatives","BTCF0:USTF0",1748073118036,1.07000135,107900.0,107890.0,0.22202974]
["bitfinex-derivatives","BTCF0:USTF0",1748073118222,1.07037313,107900.0,107890.0,0.22202974]
["bitfinex-derivatives","BTCF0:USTF0",1748073118426,1.07037313,107900.0,107890.0,0.13440784]
["bitfinex-derivatives","BTCF0:USTF0",1748073118630,1.07037313,107900.0,107890.0,0.09613254]
["bitfinex-derivatives","BTCF0:USTF0",1748073118832,1.07037313,107900.0,107890.0,0.02625654]
["bitfinex-derivatives","BTCF0:USTF0",1748073119032,1.48725313,107900.0,107890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073119432,1.48825313,107900.0,107890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073120237,0.1853393,107880.0,107870.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748073120429,0.99623565,107880.0,107870.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748073120631,1.09023565,107880.0,107870.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748073120937,0.18595931,107880.0,107870.0,0.4877824]
["bitfinex-derivatives","BTCF0:USTF0",1748073121241,0.18595931,107880.0,107870.0,0.8304824]
["bitfinex-derivatives","BTCF0:USTF0",1748073121442,0.18795931,107880.0,107870.0,1.6478024]
["bitfinex-derivatives","BTCF0:USTF0",1748073121737,0.18795931,107880.0,107870.0,1.4624459]
["bitfinex-derivatives","BTCF0:USTF0",1748073123039,0.18795931,107880.0,107870.0,2.0086024]
["bitfinex-derivatives","BTCF0:USTF0",1748073123241,0.18795931,107880.0,107870.0,1.8232459]
["bitfinex-derivatives","BTCF0:USTF0",1748073123439,0.18795931,107880.0,107870.0,2.0086024]
["bitfinex-derivatives","BTCF0:USTF0",1748073123639,0.18795931,107880.0,107870.0,1.8232459]
["bitfinex-derivatives","BTCF0:USTF0",1748073124632,0.18795931,107880.0,107870.0,1.82768772]
["bitfinex-derivatives","BTCF0:USTF0",1748073125136,0.18795931,107880.0,107870.0,1.57768772]
["bitfinex-derivatives","BTCF0:USTF0",1748073125337,0.18795931,107880.0,107870.0,1.57780772]
["bitfinex-derivatives","BTCF0:USTF0",1748073128841,0.18795931,107880.0,107870.0,0.66778772]
["bitfinex-derivatives","BTCF0:USTF0",1748073129039,1.13015555,107880.0,107870.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748073129239,0.1853909,107850.0,107840.0,0.04294891]
["bitfinex-derivatives","BTCF0:USTF0",1748073129546,0.98665903,107850.0,107840.0,0.04294891]
["bitfinex-derivatives","BTCF0:USTF0",1748073129739,1.08255903,107850.0,107840.0,0.04535315]
["bitfinex-derivatives","BTCF0:USTF0",1748073129934,1.08255903,107850.0,107840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073130142,1.08255903,107850.0,107840.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748073130344,1.08455903,107850.0,107840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748073130845,0.1854081,107840.0,107830.0,0.84600823]
["bitfinex-derivatives","BTCF0:USTF0",1748073131048,1.06837623,107840.0,107830.0,0.84600823]
["bitfinex-derivatives","BTCF0:USTF0",1748073131234,0.1854425,107820.0,107810.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1748073131438,0.54673896,107820.0,107810.0,0.81727177]
["bitfinex-derivatives","BTCF0:USTF0",1748073131632,0.93905897,107820.0,107810.0,0.81735177]
["bitfinex-derivatives","BTCF0:USTF0",1748073131842,0.93905897,107820.0,107810.0,0.81747177]
["bitfinex-derivatives","BTCF0:USTF0",1748073132038,0.57825897,107820.0,107810.0,0.83120318]
["bitfinex-derivatives","BTCF0:USTF0",1748073132242,0.93915721,107820.0,107810.0,0.89420318]
["bitfinex-derivatives","BTCF0:USTF0",1748073132636,0.57835721,107820.0,107810.0,1.35500318]
["bitfinex-derivatives","BTCF0:USTF0",1748073132845,0.53685721,107820.0,107810.0,0.99420318]
["bitfinex-derivatives","BTCF0:USTF0",1748073133145,0.53685721,107820.0,107810.0,0.99449141]
["bitfinex-derivatives","BTCF0:USTF0",1748073133340,0.53685721,107820.0,107810.0,0.89449141]
["bitfinex-derivatives","BTCF0:USTF0",1748073133538,0.53785721,107820.0,107810.0,0.89449141]
["bitfinex-derivatives","BTCF0:USTF0",1748073133744,0.89855897,107820.0,107810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073133940,0.1854597,107810.0,107800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073134137,1.07271702,107810.0,107800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073134337,0.1854941,107790.0,107780.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1748073134546,0.8762941,107790.0,107780.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1748073134745,0.9419889,107790.0,107780.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1748073134943,0.58143713,107790.0,107780.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1748073135334,0.94216234,107790.0,107780.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1748073135539,0.94316234,107790.0,107780.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1748073135735,0.94316234,107790.0,107780.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1748073136040,0.94323635,107790.0,107780.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1748073137040,0.94423635,107790.0,107780.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1748073137946,0.94423635,107790.0,107780.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1748073138158,0.58343635,107790.0,107780.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1748073138349,0.94423635,107790.0,107780.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1748073138950,0.94423635,107790.0,107780.0,0.30683312]
["bitfinex-derivatives","BTCF0:USTF0",1748073139748,0.1855113,107780.0,107770.0,0.76148]
["bitfinex-derivatives","BTCF0:USTF0",1748073139942,0.9370113,107780.0,107770.0,0.3785315]
["bitfinex-derivatives","BTCF0:USTF0",1748073140145,0.1855457,107760.0,107750.0,0.400842]
["bitfinex-derivatives","BTCF0:USTF0",1748073140451,0.20775187,107760.0,107750.0,1.01737844]
["bitfinex-derivatives","BTCF0:USTF0",1748073140651,0.2487001,107760.0,107750.0,1.37817844]
["bitfinex-derivatives","BTCF0:USTF0",1748073140949,0.1880001,107760.0,107750.0,1.18194418]
["bitfinex-derivatives","BTCF0:USTF0",1748073141158,0.1880001,107760.0,107750.0,1.76330418]
["bitfinex-derivatives","BTCF0:USTF0",1748073141654,0.1890001,107760.0,107750.0,1.76330418]
["bitfinex-derivatives","BTCF0:USTF0",1748073141853,0.1900001,107760.0,107750.0,1.76330418]
["bitfinex-derivatives","BTCF0:USTF0",1748073142052,0.1900001,107760.0,107750.0,1.68500018]
["bitfinex-derivatives","BTCF0:USTF0",1748073142354,0.2204001,107760.0,107750.0,1.68500018]
["bitfinex-derivatives","BTCF0:USTF0",1748073142751,0.2204001,107760.0,107750.0,1.49943728]
["bitfinex-derivatives","BTCF0:USTF0",1748073142946,0.2204001,107760.0,107750.0,1.40666]
["bitfinex-derivatives","BTCF0:USTF0",1748073143149,0.2536001,107760.0,107750.0,1.40678]
["bitfinex-derivatives","BTCF0:USTF0",1748073143359,0.2536001,107760.0,107750.0,1.43566154]
["bitfinex-derivatives","BTCF0:USTF0",1748073143564,0.25384833,107760.0,107750.0,1.43566154]
["bitfinex-derivatives","BTCF0:USTF0",1748073143951,0.25422011,107760.0,107750.0,0.60430154]
["bitfinex-derivatives","BTCF0:USTF0",1748073144154,0.25422011,107760.0,107750.0,1.43578154]
["bitfinex-derivatives","BTCF0:USTF0",1748073144557,0.25422011,107760.0,107750.0,1.43566154]
["bitfinex-derivatives","BTCF0:USTF0",1748073144761,0.25422011,107760.0,107750.0,1.43578154]
["bitfinex-derivatives","BTCF0:USTF0",1748073145962,0.25422011,107760.0,107750.0,1.44984736]
["bitfinex-derivatives","BTCF0:USTF0",1748073147257,0.25211298,107760.0,107750.0,1.44984736]
["bitfinex-derivatives","BTCF0:USTF0",1748073147464,0.24818879,107760.0,107750.0,1.44984736]
["bitfinex-derivatives","BTCF0:USTF0",1748073148259,0.24818879,107760.0,107750.0,1.03244736]
["bitfinex-derivatives","BTCF0:USTF0",1748073148562,0.24818879,107760.0,107750.0,1.44988736]
["bitfinex-derivatives","BTCF0:USTF0",1748073148862,0.20678133,107760.0,107750.0,1.44988736]
["bitfinex-derivatives","BTCF0:USTF0",1748073149458,0.20678133,107760.0,107750.0,0.61836736]
["bitfinex-derivatives","BTCF0:USTF0",1748073149658,0.20678133,107760.0,107750.0,1.44996736]
["bitfinex-derivatives","BTCF0:USTF0",1748073150262,0.20678133,107760.0,107750.0,1.43546736]
["bitfinex-derivatives","BTCF0:USTF0",1748073150470,0.20678133,107760.0,107750.0,1.63553076]
["bitfinex-derivatives","BTCF0:USTF0",1748073150969,0.20678133,107760.0,107750.0,1.44996736]
["bitfinex-derivatives","BTCF0:USTF0",1748073151465,0.20678133,107760.0,107750.0,1.63553076]
["bitfinex-derivatives","BTCF0:USTF0",1748073151870,0.60758133,107760.0,107750.0,0.46054736]
["bitfinex-derivatives","BTCF0:USTF0",1748073152059,0.95968133,107760.0,107750.0,0.46042736]
["bitfinex-derivatives","BTCF0:USTF0",1748073152256,0.95968133,107760.0,107750.0,0.46054736]
["bitfinex-derivatives","BTCF0:USTF0",1748073152460,0.95968133,107760.0,107750.0,0.04306736]
["bitfinex-derivatives","BTCF0:USTF0",1748073152657,0.95968133,107760.0,107750.0,0.00771936]
["bitfinex-derivatives","BTCF0:USTF0",1748073152859,0.95968133,107760.0,107750.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748073153058,0.95868133,107760.0,107750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073153355,0.96168133,107760.0,107750.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748073153970,0.95868133,107760.0,107750.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748073154174,0.95968133,107760.0,107750.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748073154374,0.96968133,107760.0,107750.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748073155069,0.93968133,107760.0,107750.0,0.00456188]
["bitfinex-derivatives","BTCF0:USTF0",1748073155470,0.93868133,107760.0,107750.0,0.00456188]
["bitfinex-derivatives","BTCF0:USTF0",1748073155671,0.93968133,107760.0,107750.0,0.00456188]
["bitfinex-derivatives","BTCF0:USTF0",1748073156062,0.96594532,107760.0,107730.0,0.46565872]
["bitfinex-derivatives","BTCF0:USTF0",1748073156266,0.5463806,107740.0,107730.0,0.05149872]
["bitfinex-derivatives","BTCF0:USTF0",1748073156474,0.8763806,107740.0,107730.0,0.05149872]
["bitfinex-derivatives","BTCF0:USTF0",1748073156666,0.9380806,107740.0,107730.0,0.05149872]
["bitfinex-derivatives","BTCF0:USTF0",1748073156868,0.9380806,107740.0,107730.0,0.05161872]
["bitfinex-derivatives","BTCF0:USTF0",1748073157068,0.9380806,107740.0,107730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748073157266,0.9380806,107740.0,107730.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1748073157774,0.9390806,107740.0,107730.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1748073158666,0.9400806,107740.0,107730.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1748073159174,0.9400806,107740.0,107730.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1748073159366,0.9711806,107740.0,107730.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1748073159568,0.9721806,107740.0,107730.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1748073161370,0.9721806,107740.0,107730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748073161577,0.9721806,107740.0,107730.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1748073163371,0.9721806,107740.0,107730.0,0.46907732]
["bitfinex-derivatives","BTCF0:USTF0",1748073164478,0.97242883,107740.0,107730.0,0.46907732]
["bitfinex-derivatives","BTCF0:USTF0",1748073165081,0.28162883,107740.0,107730.0,1.02547522]
["bitfinex-derivatives","BTCF0:USTF0",1748073165379,0.28162883,107740.0,107730.0,1.27457522]
["bitfinex-derivatives","BTCF0:USTF0",1748073166373,0.28162883,107740.0,107730.0,1.33188925]
["bitfinex-derivatives","BTCF0:USTF0",1748073167778,0.28162883,107740.0,107730.0,1.41842341]
["bitfinex-derivatives","BTCF0:USTF0",1748073169177,0.28162883,107740.0,107730.0,1.42286523]
["bitfinex-derivatives","BTCF0:USTF0",1748073169572,0.28162883,107740.0,107730.0,1.42342105]
["bitfinex-derivatives","BTCF0:USTF0",1748073170177,0.28162883,107740.0,107730.0,1.06262105]
["bitfinex-derivatives","BTCF0:USTF0",1748073170381,0.28162883,107740.0,107730.0,1.36610702]
["bitfinex-derivatives","BTCF0:USTF0",1748073170681,0.28162883,107740.0,107730.0,1.35160702]
["bitfinex-derivatives","BTCF0:USTF0",1748073171582,0.28162883,107740.0,107730.0,1.36481397]
["bitfinex-derivatives","BTCF0:USTF0",1748073172084,0.28162883,107740.0,107730.0,1.00530702]
["bitfinex-derivatives","BTCF0:USTF0",1748073172280,0.28162883,107740.0,107730.0,1.36610702]
["bitfinex-derivatives","BTCF0:USTF0",1748073172785,0.28162883,107740.0,107730.0,1.41321753]
["bitfinex-derivatives","BTCF0:USTF0",1748073173683,0.28162883,107740.0,107730.0,1.47097368]
["bitfinex-derivatives","BTCF0:USTF0",1748073174782,0.06484823,107740.0,107730.0,1.47097368]
["bitfinex-derivatives","BTCF0:USTF0",1748073174975,0.25042883,107740.0,107730.0,1.47097368]
["bitfinex-derivatives","BTCF0:USTF0",1748073175178,0.24942883,107740.0,107730.0,1.47097368]
["bitfinex-derivatives","BTCF0:USTF0",1748073175380,0.25042883,107740.0,107730.0,1.47097368]
["bitfinex-derivatives","BTCF0:USTF0",1748073175586,0.06484823,107740.0,107730.0,1.47097368]
["bitfinex-derivatives","BTCF0:USTF0",1748073176082,0.06484823,107740.0,107730.0,1.05337368]
["bitfinex-derivatives","BTCF0:USTF0",1748073176277,0.25042883,107740.0,107730.0,1.88465368]
["bitfinex-derivatives","BTCF0:USTF0",1748073176477,0.24942883,107740.0,107730.0,1.88465368]
["bitfinex-derivatives","BTCF0:USTF0",1748073176673,0.25067706,107740.0,107730.0,1.82689753]
["bitfinex-derivatives","BTCF0:USTF0",1748073177087,0.25004884,107740.0,107730.0,1.82689753]
["bitfinex-derivatives","BTCF0:USTF0",1748073177283,0.25104884,107740.0,107730.0,1.82689753]
["bitfinex-derivatives","BTCF0:USTF0",1748073178088,0.25104884,107740.0,107730.0,1.77978702]
["bitfinex-derivatives","BTCF0:USTF0",1748073178089,0.06546824,107740.0,107730.0,1.77978702]
["bitfinex-derivatives","BTCF0:USTF0",1748073180181,0.03496824,107740.0,107730.0,1.77978702]
["bitfinex-derivatives","BTCF0:USTF0",1748073180383,0.27297516,107760.0,107750.0,0.1855634]
["bitfinex-derivatives","BTCF0:USTF0",1748073180591,0.27293516,107760.0,107750.0,1.6476034]
["bitfinex-derivatives","BTCF0:USTF0",1748073180893,0.27293516,107760.0,107750.0,1.6522034]
["bitfinex-derivatives","BTCF0:USTF0",1748073181798,0.27393516,107760.0,107750.0,1.6522034]
["bitfinex-derivatives","BTCF0:USTF0",1748073182691,0.27493516,107760.0,107750.0,1.6532034]
["bitfinex-derivatives","BTCF0:USTF0",1748073183181,0.27493516,107760.0,107750.0,1.7110174]
["bitfinex-derivatives","BTCF0:USTF0",1748073183488,0.27493516,107760.0,107750.0,1.76237472]
["bitfinex-derivatives","BTCF0:USTF0",1748073183687,0.30693516,107760.0,107750.0,1.34473472]
["bitfinex-derivatives","BTCF0:USTF0",1748073183882,0.30693516,107760.0,107750.0,1.76237472]
["bitfinex-derivatives","BTCF0:USTF0",1748073184081,0.30693516,107760.0,107750.0,1.70456072]
["bitfinex-derivatives","BTCF0:USTF0",1748073185292,0.30693516,107760.0,107750.0,1.70468072]
["bitfinex-derivatives","BTCF0:USTF0",1748073185496,0.30693516,107760.0,107750.0,1.70912254]
["bitfinex-derivatives","BTCF0:USTF0",1748073186896,0.30693516,107760.0,107750.0,1.70452254]
["bitfinex-derivatives","BTCF0:USTF0",1748073187699,0.30693516,107760.0,107750.0,1.52452254]
["bitfinex-derivatives","BTCF0:USTF0",1748073188200,0.30693516,107760.0,107750.0,1.55744254]
["bitfinex-derivatives","BTCF0:USTF0",1748073188594,0.30693516,107760.0,107750.0,1.50608522]
["bitfinex-derivatives","BTCF0:USTF0",1748073188799,0.26054806,107760.0,107750.0,1.70608522]
["bitfinex-derivatives","BTCF0:USTF0",1748073189004,0.26054806,107760.0,107750.0,1.72058522]
["bitfinex-derivatives","BTCF0:USTF0",1748073189501,0.07499996,107760.0,107750.0,1.72058522]
["bitfinex-derivatives","BTCF0:USTF0",1748073189702,0.2506462,107760.0,107750.0,1.71958522]
["bitfinex-derivatives","BTCF0:USTF0",1748073190004,0.0651,107760.0,107750.0,1.71958522]
["bitfinex-derivatives","BTCF0:USTF0",1748073190204,0.2506462,107760.0,107750.0,1.71958522]
["bitfinex-derivatives","BTCF0:USTF0",1748073190403,0.2516462,107760.0,107750.0,1.72058522]
["bitfinex-derivatives","BTCF0:USTF0",1748073190905,0.2496462,107760.0,107750.0,1.72158522]
["bitfinex-derivatives","BTCF0:USTF0",1748073191099,0.0641,107760.0,107750.0,1.81438833]
["bitfinex-derivatives","BTCF0:USTF0",1748073195005,0.0641,107760.0,107750.0,1.86149884]
["bitfinex-derivatives","BTCF0:USTF0",1748073195305,0.0641,107760.0,107750.0,1.84699884]
["bitfinex-derivatives","BTCF0:USTF0",1748073195506,0.0631,107760.0,107750.0,1.84599884]
["bitfinex-derivatives","BTCF0:USTF0",1748073195706,0.0651,107760.0,107750.0,1.84499884]
["bitfinex-derivatives","BTCF0:USTF0",1748073195904,0.0681,107760.0,107750.0,1.84499884]
["bitfinex-derivatives","BTCF0:USTF0",1748073196106,0.0661,107760.0,107750.0,1.84499884]
["bitfinex-derivatives","BTCF0:USTF0",1748073196298,0.0661,107760.0,107750.0,1.85959884]
["bitfinex-derivatives","BTCF0:USTF0",1748073196506,0.2486464,107760.0,107750.0,1.85959884]
["bitfinex-derivatives","BTCF0:USTF0",1748073196812,0.2496464,107760.0,107750.0,1.86059884]
["bitfinex-derivatives","BTCF0:USTF0",1748073197603,0.2486464,107760.0,107750.0,1.49879884]
["bitfinex-derivatives","BTCF0:USTF0",1748073197811,0.2516464,107760.0,107750.0,2.22039884]
["bitfinex-derivatives","BTCF0:USTF0",1748073198112,0.0661,107760.0,107750.0,2.22039884]
["bitfinex-derivatives","BTCF0:USTF0",1748073198808,0.0681,107760.0,107750.0,2.34095235]
["bitfinex-derivatives","BTCF0:USTF0",1748073199312,0.0641,107760.0,107750.0,2.34095235]
["bitfinex-derivatives","BTCF0:USTF0",1748073199613,0.0641,107760.0,107750.0,1.50979235]
["bitfinex-derivatives","BTCF0:USTF0",1748073199811,0.0631,107760.0,107750.0,2.34087235]
["bitfinex-derivatives","BTCF0:USTF0",1748073200010,0.0631,107760.0,107750.0,2.39238794]
["bitfinex-derivatives","BTCF0:USTF0",1748073200213,0.0641,107760.0,107750.0,2.39338794]
["bitfinex-derivatives","BTCF0:USTF0",1748073201413,0.0641,107760.0,107750.0,2.34627743]
["bitfinex-derivatives","BTCF0:USTF0",1748073202309,0.02269713,107760.0,107750.0,2.34627743]
["bitfinex-derivatives","BTCF0:USTF0",1748073202609,0.02269713,107760.0,107750.0,2.38961932]
["bitfinex-derivatives","BTCF0:USTF0",1748073204412,0.02269713,107760.0,107750.0,2.44786491]
["bitfinex-derivatives","BTCF0:USTF0",1748073205618,0.02269713,107760.0,107750.0,2.43750287]
["bitfinex-derivatives","BTCF0:USTF0",1748073206009,0.20824353,107760.0,107750.0,1.4962314]
["bitfinex-derivatives","BTCF0:USTF0",1748073206219,0.20824353,107760.0,107750.0,2.43302287]
["bitfinex-derivatives","BTCF0:USTF0",1748073206407,0.23974353,107760.0,107750.0,2.43302287]
["bitfinex-derivatives","BTCF0:USTF0",1748073206606,0.23974353,107760.0,107750.0,2.3227114]
["bitfinex-derivatives","BTCF0:USTF0",1748073206810,0.23974353,107760.0,107750.0,2.27936951]
["bitfinex-derivatives","BTCF0:USTF0",1748073207316,0.23974353,107760.0,107750.0,2.27948951]
["bitfinex-derivatives","BTCF0:USTF0",1748073208618,0.23974353,107760.0,107750.0,1.45288951]
["bitfinex-derivatives","BTCF0:USTF0",1748073208817,0.23974353,107760.0,107750.0,2.27948951]
["bitfinex-derivatives","BTCF0:USTF0",1748073209117,0.23974353,107760.0,107750.0,2.22124392]
["bitfinex-derivatives","BTCF0:USTF0",1748073209614,0.23974353,107760.0,107750.0,2.26458581]
["bitfinex-derivatives","BTCF0:USTF0",1748073209816,0.05419713,107760.0,107750.0,2.26458581]
["bitfinex-derivatives","BTCF0:USTF0",1748073210217,0.05419713,107760.0,107750.0,1.54817728]
["bitfinex-derivatives","BTCF0:USTF0",1748073210413,0.03173891,107770.0,107760.0,0.1855464]
["bitfinex-derivatives","BTCF0:USTF0",1748073210614,0.03173891,107770.0,107760.0,1.10992499]
["bitfinex-derivatives","BTCF0:USTF0",1748073210615,0.06329535,107770.0,107760.0,1.10992499]
["bitfinex-derivatives","BTCF0:USTF0",1748073211020,0.06329535,107770.0,107760.0,1.2027281]
["bitfinex-derivatives","BTCF0:USTF0",1748073211522,0.06429535,107770.0,107760.0,1.2027281]
["bitfinex-derivatives","BTCF0:USTF0",1748073212022,0.06429535,107770.0,107760.0,1.25424369]
["bitfinex-derivatives","BTCF0:USTF0",1748073212223,0.06529535,107770.0,107760.0,1.25524369]
["bitfinex-derivatives","BTCF0:USTF0",1748073214117,0.06529535,107770.0,107760.0,1.302489]
["bitfinex-derivatives","BTCF0:USTF0",1748073215924,0.09729535,107770.0,107760.0,1.30693082]
["bitfinex-derivatives","BTCF0:USTF0",1748073217117,0.09729535,107770.0,107760.0,1.46046418]
["bitfinex-derivatives","BTCF0:USTF0",1748073218125,0.09729535,107770.0,107760.0,1.35027271]
["bitfinex-derivatives","BTCF0:USTF0",1748073218921,0.09729535,107770.0,107760.0,1.3030274]
["bitfinex-derivatives","BTCF0:USTF0",1748073220625,0.09729535,107770.0,107760.0,1.47103287]
["bitfinex-derivatives","BTCF0:USTF0",1748073222224,0.0663,107770.0,107760.0,1.47103287]
["bitfinex-derivatives","BTCF0:USTF0",1748073222733,0.0653,107770.0,107760.0,1.47003287]
["bitfinex-derivatives","BTCF0:USTF0",1748073222934,0.0663,107770.0,107760.0,1.47103287]
["bitfinex-derivatives","BTCF0:USTF0",1748073223623,0.0663,107770.0,107760.0,1.59215778]
["bitfinex-derivatives","BTCF0:USTF0",1748073224626,0.0663,107770.0,107760.0,1.59315778]
["bitfinex-derivatives","BTCF0:USTF0",1748073225229,0.002,107770.0,107760.0,1.59315778]
["bitfinex-derivatives","BTCF0:USTF0",1748073225432,0.09493891,107780.0,107770.0,0.1855292]
["bitfinex-derivatives","BTCF0:USTF0",1748073225631,0.09493891,107780.0,107770.0,1.92568423]
["bitfinex-derivatives","BTCF0:USTF0",1748073226124,0.09493891,107780.0,107770.0,2.01847873]
["bitfinex-derivatives","BTCF0:USTF0",1748073226431,0.09493891,107780.0,107770.0,2.11233621]
["bitfinex-derivatives","BTCF0:USTF0",1748073226940,0.28045081,107780.0,107770.0,2.08193621]
["bitfinex-derivatives","BTCF0:USTF0",1748073227126,0.28045081,107780.0,107770.0,1.57764171]
["bitfinex-derivatives","BTCF0:USTF0",1748073227335,0.28045081,107780.0,107770.0,1.80764171]
["bitfinex-derivatives","BTCF0:USTF0",1748073227641,0.28145081,107780.0,107770.0,1.80876171]
["bitfinex-derivatives","BTCF0:USTF0",1748073227828,0.28145081,107780.0,107770.0,1.84056171]
["bitfinex-derivatives","BTCF0:USTF0",1748073228126,0.28045081,107780.0,107770.0,1.83956171]
["bitfinex-derivatives","BTCF0:USTF0",1748073228332,0.28145081,107780.0,107770.0,1.79721982]
["bitfinex-derivatives","BTCF0:USTF0",1748073228927,0.28145081,107780.0,107770.0,1.79821982]
["bitfinex-derivatives","BTCF0:USTF0",1748073229526,0.28145081,107780.0,107770.0,1.53541982]
["bitfinex-derivatives","BTCF0:USTF0",1748073229722,0.28245081,107780.0,107770.0,1.63741982]
["bitfinex-derivatives","BTCF0:USTF0",1748073230240,0.28245081,107780.0,107770.0,0.81089982]
["bitfinex-derivatives","BTCF0:USTF0",1748073230533,0.28245081,107780.0,107770.0,1.63741982]
["bitfinex-derivatives","BTCF0:USTF0",1748073231135,0.28245081,107780.0,107770.0,1.67226164]
["bitfinex-derivatives","BTCF0:USTF0",1748073231733,0.28245081,107780.0,107770.0,0.84574164]
["bitfinex-derivatives","BTCF0:USTF0",1748073232033,0.28245081,107780.0,107770.0,1.67218164]
["bitfinex-derivatives","BTCF0:USTF0",1748073232733,0.28245081,107780.0,107770.0,1.71453608]
["bitfinex-derivatives","BTCF0:USTF0",1748073233337,0.28245081,107780.0,107770.0,1.61453608]
["bitfinex-derivatives","BTCF0:USTF0",1748073233338,0.09693891,107780.0,107770.0,1.61453608]
["bitfinex-derivatives","BTCF0:USTF0",1748073233536,1.47464945,107810.0,107800.0,0.1854776]
["bitfinex-derivatives","BTCF0:USTF0",1748073233839,0.43334945,107810.0,107800.0,0.69370116]
["bitfinex-derivatives","BTCF0:USTF0",1748073234731,0.43734945,107810.0,107800.0,0.69470116]
["bitfinex-derivatives","BTCF0:USTF0",1748073234927,0.44134945,107810.0,107800.0,0.72590116]
["bitfinex-derivatives","BTCF0:USTF0",1748073235734,0.43734945,107810.0,107800.0,0.72590116]
["bitfinex-derivatives","BTCF0:USTF0",1748073236045,0.39498365,107810.0,107800.0,0.77140359]
["bitfinex-derivatives","BTCF0:USTF0",1748073236226,0.20951205,107810.0,107800.0,0.88159506]
["bitfinex-derivatives","BTCF0:USTF0",1748073236430,0.20951205,107810.0,107800.0,1.52239506]
["bitfinex-derivatives","BTCF0:USTF0",1748073236733,0.20951205,107810.0,107800.0,1.55279506]
["bitfinex-derivatives","BTCF0:USTF0",1748073237033,0.1015,107810.0,107800.0,1.55279506]
["bitfinex-derivatives","BTCF0:USTF0",1748073237234,0.0975,107810.0,107800.0,1.55179506]
["bitfinex-derivatives","BTCF0:USTF0",1748073237435,0.0995,107810.0,107800.0,1.55379506]
["bitfinex-derivatives","BTCF0:USTF0",1748073238331,0.0985,107810.0,107800.0,1.55379506]
["bitfinex-derivatives","BTCF0:USTF0",1748073238632,0.0965,107810.0,107800.0,1.55279506]
["bitfinex-derivatives","BTCF0:USTF0",1748073238835,0.0955,107810.0,107800.0,1.55279506]
["bitfinex-derivatives","BTCF0:USTF0",1748073239841,0.0955,107810.0,107800.0,1.92639506]
["bitfinex-derivatives","BTCF0:USTF0",1748073240142,0.2809603,107810.0,107800.0,1.92639506]
["bitfinex-derivatives","BTCF0:USTF0",1748073240342,0.2809603,107810.0,107800.0,1.10491506]
["bitfinex-derivatives","BTCF0:USTF0",1748073240536,0.2809603,107810.0,107800.0,1.92639506]
["bitfinex-derivatives","BTCF0:USTF0",1748073240738,0.0955,107810.0,107800.0,1.92639506]
["bitfinex-derivatives","BTCF0:USTF0",1748073241040,0.2799604,107810.0,107800.0,1.92739506]
["bitfinex-derivatives","BTCF0:USTF0",1748073241240,0.2799604,107810.0,107800.0,1.96280757]
["bitfinex-derivatives","BTCF0:USTF0",1748073241731,0.2799604,107810.0,107800.0,1.2971385]
["bitfinex-derivatives","BTCF0:USTF0",1748073241931,0.2799604,107810.0,107800.0,1.5026161]
["bitfinex-derivatives","BTCF0:USTF0",1748073242131,0.2899604,107810.0,107800.0,1.5027361]
["bitfinex-derivatives","BTCF0:USTF0",1748073243732,0.2899604,107810.0,107800.0,1.50343966]
["bitfinex-derivatives","BTCF0:USTF0",1748073245141,0.2899604,107810.0,107800.0,1.46802715]
["bitfinex-derivatives","BTCF0:USTF0",1748073245333,0.2899604,107810.0,107800.0,1.47246897]
["bitfinex-derivatives","BTCF0:USTF0",1748073245744,0.6507604,107810.0,107800.0,0.02804894]
["bitfinex-derivatives","BTCF0:USTF0",1748073246042,0.8507604,107810.0,107800.0,0.82936894]
["bitfinex-derivatives","BTCF0:USTF0",1748073246247,0.8507604,107810.0,107800.0,0.82948894]
["bitfinex-derivatives","BTCF0:USTF0",1748073246738,0.1854777,107800.0,107790.0,0.03555142]
["bitfinex-derivatives","BTCF0:USTF0",1748073246946,0.1855121,107780.0,107770.0,0.2027806]
["bitfinex-derivatives","BTCF0:USTF0",1748073247242,1.33730357,107780.0,107770.0,0.2027806]
["bitfinex-derivatives","BTCF0:USTF0",1748073247437,0.1855293,107770.0,107760.0,0.06993842]
["bitfinex-derivatives","BTCF0:USTF0",1748073247636,1.01912077,107770.0,107760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073247832,1.36191677,107770.0,107760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073248544,1.36291677,107770.0,107760.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1748073248843,0.1855465,107760.0,107750.0,0.40413891]
["bitfinex-derivatives","BTCF0:USTF0",1748073249030,0.1855465,107760.0,107740.0,0.41755215]
["bitfinex-derivatives","BTCF0:USTF0",1748073249031,0.185581,107740.0,107730.0,0.33112532]
["bitfinex-derivatives","BTCF0:USTF0",1748073249233,0.185581,107740.0,107730.0,1.15264532]
["bitfinex-derivatives","BTCF0:USTF0",1748073249535,0.18632456,107740.0,107730.0,1.15264532]
["bitfinex-derivatives","BTCF0:USTF0",1748073249736,0.18632456,107740.0,107730.0,1.15268532]
["bitfinex-derivatives","BTCF0:USTF0",1748073250039,0.18642716,107740.0,107730.0,1.15268532]
["bitfinex-derivatives","BTCF0:USTF0",1748073250434,0.18642716,107740.0,107730.0,1.1995181]
["bitfinex-derivatives","BTCF0:USTF0",1748073250749,0.57792716,107740.0,107730.0,0.51760992]
["bitfinex-derivatives","BTCF0:USTF0",1748073250940,0.57892716,107740.0,107730.0,0.93508992]
["bitfinex-derivatives","BTCF0:USTF0",1748073251137,0.57892716,107740.0,107730.0,0.93720992]
["bitfinex-derivatives","BTCF0:USTF0",1748073251441,0.57992716,107740.0,107730.0,0.93720992]
["bitfinex-derivatives","BTCF0:USTF0",1748073251943,0.57992716,107740.0,107730.0,0.11564992]
["bitfinex-derivatives","BTCF0:USTF0",1748073252143,0.61292716,107740.0,107730.0,0.93732992]
["bitfinex-derivatives","BTCF0:USTF0",1748073253037,0.61292716,107740.0,107730.0,0.8557351]
["bitfinex-derivatives","BTCF0:USTF0",1748073254453,0.61292716,107740.0,107730.0,1.0413333]
["bitfinex-derivatives","BTCF0:USTF0",1748073254744,0.22142716,107740.0,107730.0,1.0513333]
["bitfinex-derivatives","BTCF0:USTF0",1748073255044,0.00284616,107740.0,107730.0,1.2939333]
["bitfinex-derivatives","BTCF0:USTF0",1748073255243,0.00284616,107740.0,107730.0,1.6547333]
["bitfinex-derivatives","BTCF0:USTF0",1748073255637,0.18842716,107740.0,107730.0,1.6547333]
["bitfinex-derivatives","BTCF0:USTF0",1748073258147,0.00284616,107740.0,107730.0,1.74755364]
["bitfinex-derivatives","BTCF0:USTF0",1748073259649,0.00284616,107740.0,107730.0,1.75199546]
["bitfinex-derivatives","BTCF0:USTF0",1748073262348,0.00284616,107740.0,107730.0,1.39119546]
["bitfinex-derivatives","BTCF0:USTF0",1748073262546,0.00013891,107750.0,107740.0,0.1855813]
["bitfinex-derivatives","BTCF0:USTF0",1748073262751,0.00074356,107760.0,107750.0,0.1855641]
["bitfinex-derivatives","BTCF0:USTF0",1748073262955,0.00074356,107760.0,107750.0,1.7517241]
["bitfinex-derivatives","BTCF0:USTF0",1748073263142,0.00074356,107760.0,107750.0,1.84454444]
["bitfinex-derivatives","BTCF0:USTF0",1748073263948,0.00013891,107770.0,107760.0,0.1855469]
["bitfinex-derivatives","BTCF0:USTF0",1748073264142,0.26449335,107780.0,107770.0,0.1845296]
["bitfinex-derivatives","BTCF0:USTF0",1748073264357,0.31087215,107780.0,107770.0,1.1710896]
["bitfinex-derivatives","BTCF0:USTF0",1748073264649,0.31087215,107780.0,107770.0,1.17183316]
["bitfinex-derivatives","BTCF0:USTF0",1748073264852,0.21811485,107780.0,107770.0,1.17083316]
["bitfinex-derivatives","BTCF0:USTF0",1748073265350,0.21911485,107780.0,107770.0,1.16983316]
["bitfinex-derivatives","BTCF0:USTF0",1748073266254,0.21911485,107780.0,107770.0,1.17083316]
["bitfinex-derivatives","BTCF0:USTF0",1748073266553,0.21911485,107780.0,107770.0,1.17120092]
["bitfinex-derivatives","BTCF0:USTF0",1748073269450,0.03359535,107780.0,107770.0,1.17120092]
["bitfinex-derivatives","BTCF0:USTF0",1748073269657,0.001,107780.0,107770.0,1.17120092]
["bitfinex-derivatives","BTCF0:USTF0",1748073269853,0.001,107780.0,107770.0,1.38120092]
["bitfinex-derivatives","BTCF0:USTF0",1748073270247,0.001,107780.0,107770.0,1.74200092]
["bitfinex-derivatives","BTCF0:USTF0",1748073271447,0.001,107780.0,107770.0,1.74192092]
["bitfinex-derivatives","BTCF0:USTF0",1748073271648,0.03303891,107790.0,107780.0,0.1855128]
["bitfinex-derivatives","BTCF0:USTF0",1748073271955,0.18563461,107790.0,107780.0,0.95327122]
["bitfinex-derivatives","BTCF0:USTF0",1748073272155,0.18563461,107790.0,107780.0,0.95401478]
["bitfinex-derivatives","BTCF0:USTF0",1748073272549,0.00013891,107790.0,107780.0,0.95401478]
["bitfinex-derivatives","BTCF0:USTF0",1748073273549,0.00313891,107790.0,107780.0,0.95501478]
["bitfinex-derivatives","BTCF0:USTF0",1748073274054,0.18663461,107790.0,107780.0,1.66889636]
["bitfinex-derivatives","BTCF0:USTF0",1748073274257,0.21733461,107790.0,107780.0,1.66889636]
["bitfinex-derivatives","BTCF0:USTF0",1748073274558,0.21733461,107790.0,107780.0,1.66901636]
["bitfinex-derivatives","BTCF0:USTF0",1748073275560,0.21733461,107790.0,107780.0,0.84497636]
["bitfinex-derivatives","BTCF0:USTF0",1748073275866,0.21733461,107790.0,107780.0,1.67341818]
["bitfinex-derivatives","BTCF0:USTF0",1748073276458,0.21633461,107790.0,107780.0,1.67341818]
["bitfinex-derivatives","BTCF0:USTF0",1748073276647,0.21733461,107790.0,107780.0,1.67541818]
["bitfinex-derivatives","BTCF0:USTF0",1748073277054,0.21733461,107790.0,107780.0,1.67529818]
["bitfinex-derivatives","BTCF0:USTF0",1748073277358,0.21733461,107790.0,107780.0,1.67541818]
["bitfinex-derivatives","BTCF0:USTF0",1748073277659,0.21733461,107790.0,107780.0,0.85141818]
["bitfinex-derivatives","BTCF0:USTF0",1748073277954,0.24993461,107790.0,107780.0,1.31449828]
["bitfinex-derivatives","BTCF0:USTF0",1748073278260,0.24993461,107790.0,107780.0,1.31461828]
["bitfinex-derivatives","BTCF0:USTF0",1748073284358,0.24993461,107790.0,107780.0,1.67541828]
["bitfinex-derivatives","BTCF0:USTF0",1748073289473,0.24993461,107790.0,107780.0,1.31461828]
["bitfinex-derivatives","BTCF0:USTF0",1748073289674,0.24993461,107790.0,107780.0,1.67541828]
["bitfinex-derivatives","BTCF0:USTF0",1748073290574,0.24993461,107790.0,107780.0,1.31461828]
["bitfinex-derivatives","BTCF0:USTF0",1748073290774,0.24993461,107790.0,107780.0,1.67541828]
["bitfinex-derivatives","BTCF0:USTF0",1748073291179,0.24993461,107790.0,107780.0,1.31461828]
["bitfinex-derivatives","BTCF0:USTF0",1748073291369,0.24993461,107790.0,107780.0,1.67541828]
["bitfinex-derivatives","BTCF0:USTF0",1748073292283,0.22033461,107790.0,107780.0,1.67541828]
["bitfinex-derivatives","BTCF0:USTF0",1748073292461,0.22033461,107790.0,107780.0,1.67529828]
["bitfinex-derivatives","BTCF0:USTF0",1748073292462,0.22033451,107790.0,107780.0,1.67529828]
["bitfinex-derivatives","BTCF0:USTF0",1748073292870,0.22033451,107790.0,107780.0,1.67429828]
["bitfinex-derivatives","BTCF0:USTF0",1748073293376,0.21933451,107790.0,107780.0,1.67429828]
["bitfinex-derivatives","BTCF0:USTF0",1748073293784,0.21833451,107790.0,107780.0,1.67329828]
["bitfinex-derivatives","BTCF0:USTF0",1748073294482,0.21633451,107790.0,107780.0,1.25581828]
["bitfinex-derivatives","BTCF0:USTF0",1748073294785,0.21633451,107790.0,107780.0,1.67329828]
["bitfinex-derivatives","BTCF0:USTF0",1748073295077,0.24923451,107790.0,107780.0,1.67329828]
["bitfinex-derivatives","BTCF0:USTF0",1748073295869,0.25023451,107790.0,107780.0,1.67329828]
["bitfinex-derivatives","BTCF0:USTF0",1748073297072,0.25023451,107790.0,107780.0,1.67367006]
["bitfinex-derivatives","BTCF0:USTF0",1748073297278,0.25023451,107790.0,107780.0,1.67404184]
["bitfinex-derivatives","BTCF0:USTF0",1748073299887,0.25023451,107790.0,107780.0,1.25656184]
["bitfinex-derivatives","BTCF0:USTF0",1748073300177,0.61103451,107790.0,107780.0,1.11312184]
["bitfinex-derivatives","BTCF0:USTF0",1748073300388,0.61103451,107790.0,107780.0,1.10900184]
["bitfinex-derivatives","BTCF0:USTF0",1748073300778,0.68103451,107790.0,107780.0,1.10912184]
["bitfinex-derivatives","BTCF0:USTF0",1748073312393,1.39135135,107790.0,107780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073312593,0.1855128,107780.0,107770.0,0.04765843]
["bitfinex-derivatives","BTCF0:USTF0",1748073312782,1.51865122,107780.0,107770.0,0.00389813]
["bitfinex-derivatives","BTCF0:USTF0",1748073312981,2.54193522,107780.0,107770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073313588,0.18553,107770.0,107760.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748073313783,1.08718842,107770.0,107760.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748073313987,1.17998442,107770.0,107760.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748073314399,1.17998442,107770.0,107760.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748073315104,1.17998442,107770.0,107760.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748073315105,1.42998442,107770.0,107760.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748073315400,1.42998442,107770.0,107760.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748073315807,1.43098442,107770.0,107760.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748073317206,1.18098442,107770.0,107760.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748073317400,1.43098442,107770.0,107760.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748073318203,1.18098442,107770.0,107760.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748073319405,1.18098442,107770.0,107760.0,0.00570073]
["bitfinex-derivatives","BTCF0:USTF0",1748073320399,1.58334442,107770.0,107760.0,0.00570073]
["bitfinex-derivatives","BTCF0:USTF0",1748073327413,1.070826,107770.0,107760.0,0.00570073]
["bitfinex-derivatives","BTCF0:USTF0",1748073327617,1.08818842,107770.0,107760.0,0.07170073]
["bitfinex-derivatives","BTCF0:USTF0",1748073327813,1.08818842,107770.0,107760.0,0.10270073]
["bitfinex-derivatives","BTCF0:USTF0",1748073334222,1.08818842,107770.0,107760.0,0.52034073]
["bitfinex-derivatives","BTCF0:USTF0",1748073335022,1.05778842,107770.0,107760.0,0.52034073]
["bitfinex-derivatives","BTCF0:USTF0",1748073338418,1.08788842,107770.0,107760.0,0.52034073]
["bitfinex-derivatives","BTCF0:USTF0",1748073338921,1.44868842,107770.0,107760.0,0.52034073]
["bitfinex-derivatives","BTCF0:USTF0",1748073342525,1.41858842,107770.0,107760.0,0.52034073]
["bitfinex-derivatives","BTCF0:USTF0",1748073343523,1.45118842,107770.0,107760.0,0.52034073]
["bitfinex-derivatives","BTCF0:USTF0",1748073345626,1.07813,107770.0,107760.0,0.70588593]
["bitfinex-derivatives","BTCF0:USTF0",1748073345815,0.18653,107770.0,107760.0,0.74588593]
["bitfinex-derivatives","BTCF0:USTF0",1748073346317,0.18653,107770.0,107760.0,1.10668593]
["bitfinex-derivatives","BTCF0:USTF0",1748073346318,0.001,107770.0,107760.0,1.10668593]
["bitfinex-derivatives","BTCF0:USTF0",1748073346622,0.186528,107770.0,107760.0,1.32668593]
["bitfinex-derivatives","BTCF0:USTF0",1748073347016,0.001,107770.0,107760.0,1.32668593]
["bitfinex-derivatives","BTCF0:USTF0",1748073347526,0.186528,107770.0,107760.0,1.32668593]
["bitfinex-derivatives","BTCF0:USTF0",1748073347714,0.3608,107780.0,107770.0,0.185528]
["bitfinex-derivatives","BTCF0:USTF0",1748073347922,0.5463108,107780.0,107770.0,0.779988]
["bitfinex-derivatives","BTCF0:USTF0",1748073348120,0.1855108,107780.0,107770.0,1.140788]
["bitfinex-derivatives","BTCF0:USTF0",1748073348820,0.1855108,107780.0,107770.0,1.141788]
["bitfinex-derivatives","BTCF0:USTF0",1748073348821,0.1945108,107780.0,107770.0,1.141788]
["bitfinex-derivatives","BTCF0:USTF0",1748073349424,0.009,107780.0,107770.0,1.141788]
["bitfinex-derivatives","BTCF0:USTF0",1748073349619,0.009,107780.0,107770.0,1.011788]
["bitfinex-derivatives","BTCF0:USTF0",1748073349820,0.005,107780.0,107770.0,1.39194642]
["bitfinex-derivatives","BTCF0:USTF0",1748073350125,0.27839811,107790.0,107780.0,0.1825108]
["bitfinex-derivatives","BTCF0:USTF0",1748073350315,0.27839811,107790.0,107780.0,0.6756508]
["bitfinex-derivatives","BTCF0:USTF0",1748073350515,0.00013891,107790.0,107780.0,1.14660922]
["bitfinex-derivatives","BTCF0:USTF0",1748073350716,0.00013891,107790.0,107780.0,1.44660922]
["bitfinex-derivatives","BTCF0:USTF0",1748073350920,0.00013891,107790.0,107780.0,1.47900922]
["bitfinex-derivatives","BTCF0:USTF0",1748073351121,0.00013891,107790.0,107780.0,1.3688508]
["bitfinex-derivatives","BTCF0:USTF0",1748073351519,0.00013891,107790.0,107780.0,1.4606268]
["bitfinex-derivatives","BTCF0:USTF0",1748073352225,0.00113891,107790.0,107780.0,1.4616268]
["bitfinex-derivatives","BTCF0:USTF0",1748073352625,0.00113891,107790.0,107780.0,1.3718508]
["bitfinex-derivatives","BTCF0:USTF0",1748073352827,0.00213891,107790.0,107780.0,1.3728508]
["bitfinex-derivatives","BTCF0:USTF0",1748073353028,0.18763451,107790.0,107780.0,0.9552108]
["bitfinex-derivatives","BTCF0:USTF0",1748073353221,0.18763451,107790.0,107780.0,1.7739708]
["bitfinex-derivatives","BTCF0:USTF0",1748073353529,0.18763451,107790.0,107780.0,1.7740908]
["bitfinex-derivatives","BTCF0:USTF0",1748073354628,0.00213891,107790.0,107780.0,1.7740908]
["bitfinex-derivatives","BTCF0:USTF0",1748073355533,0.00213891,107790.0,107780.0,0.9553308]
["bitfinex-derivatives","BTCF0:USTF0",1748073355723,0.00213891,107790.0,107780.0,1.7721708]
["bitfinex-derivatives","BTCF0:USTF0",1748073357433,0.00213891,107790.0,107780.0,0.9553308]
["bitfinex-derivatives","BTCF0:USTF0",1748073357623,0.00213891,107790.0,107780.0,1.7720908]
["bitfinex-derivatives","BTCF0:USTF0",1748073358626,0.00213891,107790.0,107780.0,1.97502522]
["bitfinex-derivatives","BTCF0:USTF0",1748073360236,0.2162742,107810.0,107800.0,0.1854784]
["bitfinex-derivatives","BTCF0:USTF0",1748073360441,0.1854742,107810.0,107800.0,1.3929984]
["bitfinex-derivatives","BTCF0:USTF0",1748073360737,0.58976135,107820.0,107810.0,0.1854611]
["bitfinex-derivatives","BTCF0:USTF0",1748073361035,0.58976135,107820.0,107810.0,0.2177611]
["bitfinex-derivatives","BTCF0:USTF0",1748073361235,0.46563345,107820.0,107810.0,0.2498611]
["bitfinex-derivatives","BTCF0:USTF0",1748073361436,0.2641214,107820.0,107810.0,0.2498611]
["bitfinex-derivatives","BTCF0:USTF0",1748073361837,0.2641214,107820.0,107810.0,0.2488611]
["bitfinex-derivatives","BTCF0:USTF0",1748073362228,0.2681214,107820.0,107810.0,0.28873601]
["bitfinex-derivatives","BTCF0:USTF0",1748073362438,0.2691214,107820.0,107810.0,0.28873601]
["bitfinex-derivatives","BTCF0:USTF0",1748073362938,0.2681214,107820.0,107810.0,0.28873601]
["bitfinex-derivatives","BTCF0:USTF0",1748073363136,0.2691214,107820.0,107810.0,0.10527491]
["bitfinex-derivatives","BTCF0:USTF0",1748073363441,0.3021214,107820.0,107810.0,1.10737651]
["bitfinex-derivatives","BTCF0:USTF0",1748073364737,0.2981214,107820.0,107810.0,1.10637651]
["bitfinex-derivatives","BTCF0:USTF0",1748073364944,0.2971214,107820.0,107810.0,1.10537651]
["bitfinex-derivatives","BTCF0:USTF0",1748073365130,0.2981214,107820.0,107810.0,1.10737651]
["bitfinex-derivatives","BTCF0:USTF0",1748073366132,0.2971214,107820.0,107810.0,1.10981833]
["bitfinex-derivatives","BTCF0:USTF0",1748073366339,0.2981214,107820.0,107810.0,1.11181833]
["bitfinex-derivatives","BTCF0:USTF0",1748073366941,0.2651214,107820.0,107810.0,1.11181833]
["bitfinex-derivatives","BTCF0:USTF0",1748073367644,0.2661214,107820.0,107810.0,1.11181833]
["bitfinex-derivatives","BTCF0:USTF0",1748073367835,0.2661214,107820.0,107810.0,1.12181833]
["bitfinex-derivatives","BTCF0:USTF0",1748073368141,0.2661214,107820.0,107810.0,1.48261833]
["bitfinex-derivatives","BTCF0:USTF0",1748073368438,0.0343,107820.0,107810.0,1.59377675]
["bitfinex-derivatives","BTCF0:USTF0",1748073368639,0.36093891,107830.0,107820.0,0.1854448]
["bitfinex-derivatives","BTCF0:USTF0",1748073368941,0.18556651,107830.0,107820.0,0.83800322]
["bitfinex-derivatives","BTCF0:USTF0",1748073369140,0.00013891,107830.0,107820.0,0.83800322]
["bitfinex-derivatives","BTCF0:USTF0",1748073369534,0.00013891,107830.0,107820.0,0.74700322]
["bitfinex-derivatives","BTCF0:USTF0",1748073369744,0.6703103,107850.0,107820.0,1.03165982]
["bitfinex-derivatives","BTCF0:USTF0",1748073369943,0.74971407,107850.0,107840.0,0.1854104]
["bitfinex-derivatives","BTCF0:USTF0",1748073370241,0.56231205,107860.0,107850.0,0.1853932]
["bitfinex-derivatives","BTCF0:USTF0",1748073370440,0.78098805,107860.0,107850.0,1.06454143]
["bitfinex-derivatives","BTCF0:USTF0",1748073370630,0.78098805,107860.0,107850.0,1.09554143]
["bitfinex-derivatives","BTCF0:USTF0",1748073370833,0.78098805,107860.0,107850.0,1.10554143]
["bitfinex-derivatives","BTCF0:USTF0",1748073371036,0.23481205,107860.0,107850.0,1.46634143]
["bitfinex-derivatives","BTCF0:USTF0",1748073371243,0.23184371,107870.0,107860.0,0.185376]
["bitfinex-derivatives","BTCF0:USTF0",1748073371447,0.26494371,107870.0,107860.0,0.24482423]
["bitfinex-derivatives","BTCF0:USTF0",1748073371835,0.26494371,107870.0,107860.0,0.60562423]
["bitfinex-derivatives","BTCF0:USTF0",1748073372344,0.26494371,107870.0,107860.0,0.63562423]
["bitfinex-derivatives","BTCF0:USTF0",1748073372932,0.21860351,107870.0,107860.0,0.63762423]
["bitfinex-derivatives","BTCF0:USTF0",1748073373844,0.21860351,107870.0,107860.0,0.63862423]
["bitfinex-derivatives","BTCF0:USTF0",1748073374047,0.03323891,107870.0,107860.0,0.63862423]
["bitfinex-derivatives","BTCF0:USTF0",1748073374344,0.21859781,107870.0,107860.0,0.91762423]
["bitfinex-derivatives","BTCF0:USTF0",1748073374538,0.03323891,107870.0,107860.0,0.91762423]
["bitfinex-derivatives","BTCF0:USTF0",1748073374744,0.00013891,107870.0,107860.0,1.02778265]
["bitfinex-derivatives","BTCF0:USTF0",1748073375147,0.00013891,107870.0,107860.0,1.12049065]
["bitfinex-derivatives","BTCF0:USTF0",1748073375351,0.03182,107880.0,107870.0,0.1853589]
["bitfinex-derivatives","BTCF0:USTF0",1748073375539,0.03182,107880.0,107870.0,1.61012555]
["bitfinex-derivatives","BTCF0:USTF0",1748073375938,0.2171617,107880.0,107870.0,1.61012555]
["bitfinex-derivatives","BTCF0:USTF0",1748073376139,0.2171617,107880.0,107870.0,1.49996713]
["bitfinex-derivatives","BTCF0:USTF0",1748073376542,0.2492617,107880.0,107870.0,1.49996713]
["bitfinex-derivatives","BTCF0:USTF0",1748073376939,0.2492617,107880.0,107870.0,0.40204823]
["bitfinex-derivatives","BTCF0:USTF0",1748073377248,0.6300617,107880.0,107870.0,0.85760823]
["bitfinex-derivatives","BTCF0:USTF0",1748073377548,0.8900617,107880.0,107870.0,0.85860823]
["bitfinex-derivatives","BTCF0:USTF0",1748073378349,0.8900617,107880.0,107870.0,1.04396713]
["bitfinex-derivatives","BTCF0:USTF0",1748073378646,0.8900617,107880.0,107870.0,0.85860823]
["bitfinex-derivatives","BTCF0:USTF0",1748073378848,0.8900617,107880.0,107870.0,1.04396713]
["bitfinex-derivatives","BTCF0:USTF0",1748073379547,0.8900617,107880.0,107870.0,1.10826713]
["bitfinex-derivatives","BTCF0:USTF0",1748073380047,0.5292617,107880.0,107870.0,1.10826713]
["bitfinex-derivatives","BTCF0:USTF0",1748073380247,0.5292617,107880.0,107870.0,1.14643716]
["bitfinex-derivatives","BTCF0:USTF0",1748073380450,0.5292617,107880.0,107870.0,1.15087898]
["bitfinex-derivatives","BTCF0:USTF0",1748073381148,0.6600617,107880.0,107870.0,1.15087898]
["bitfinex-derivatives","BTCF0:USTF0",1748073381347,0.6600617,107880.0,107870.0,1.11270895]
["bitfinex-derivatives","BTCF0:USTF0",1748073382041,0.6100617,107880.0,107870.0,1.11270895]
["bitfinex-derivatives","BTCF0:USTF0",1748073383848,0.2492617,107880.0,107870.0,1.11270895]
["bitfinex-derivatives","BTCF0:USTF0",1748073384055,0.217162,107880.0,107870.0,1.25406737]
["bitfinex-derivatives","BTCF0:USTF0",1748073384648,0.217162,107880.0,107870.0,1.14390895]
["bitfinex-derivatives","BTCF0:USTF0",1748073384854,0.248062,107880.0,107870.0,1.18301635]
["bitfinex-derivatives","BTCF0:USTF0",1748073386254,0.248062,107880.0,107870.0,1.18773635]
["bitfinex-derivatives","BTCF0:USTF0",1748073387747,0.217162,107880.0,107870.0,1.18773635]
["bitfinex-derivatives","BTCF0:USTF0",1748073388257,0.03182,107880.0,107870.0,1.94869477]
["bitfinex-derivatives","BTCF0:USTF0",1748073388458,0.2171624,107880.0,107870.0,1.94869477]
["bitfinex-derivatives","BTCF0:USTF0",1748073389356,0.2171624,107880.0,107870.0,1.58789477]
["bitfinex-derivatives","BTCF0:USTF0",1748073389561,0.2171624,107880.0,107870.0,1.83853635]
["bitfinex-derivatives","BTCF0:USTF0",1748073391662,0.2171624,107880.0,107870.0,1.63853635]
["bitfinex-derivatives","BTCF0:USTF0",1748073391954,0.2495624,107880.0,107870.0,1.63853635]
["bitfinex-derivatives","BTCF0:USTF0",1748073392351,0.2495624,107880.0,107870.0,1.27773635]
["bitfinex-derivatives","BTCF0:USTF0",1748073397072,0.2495624,107880.0,107870.0,1.32744007]
["bitfinex-derivatives","BTCF0:USTF0",1748073399172,0.2495624,107880.0,107870.0,0.50636007]
["bitfinex-derivatives","BTCF0:USTF0",1748073399474,0.2495624,107880.0,107870.0,1.37074571]
["bitfinex-derivatives","BTCF0:USTF0",1748073400077,0.2495624,107880.0,107870.0,0.95362571]
["bitfinex-derivatives","BTCF0:USTF0",1748073400279,0.2495624,107880.0,107870.0,0.22985941]
["bitfinex-derivatives","BTCF0:USTF0",1748073400280,0.82062082,107880.0,107870.0,0.22985941]
["bitfinex-derivatives","BTCF0:USTF0",1748073400472,1.13062082,107880.0,107870.0,0.92077941]
["bitfinex-derivatives","BTCF0:USTF0",1748073400977,1.13062082,107880.0,107870.0,0.82761005]
["bitfinex-derivatives","BTCF0:USTF0",1748073401167,1.13062082,107880.0,107870.0,0.42381005]
["bitfinex-derivatives","BTCF0:USTF0",1748073401475,1.13062082,107880.0,107870.0,0.00693828]
["bitfinex-derivatives","BTCF0:USTF0",1748073401878,0.79062082,107880.0,107870.0,0.00693828]
["bitfinex-derivatives","BTCF0:USTF0",1748073402062,0.6804624,107880.0,107870.0,0.00693828]
["bitfinex-derivatives","BTCF0:USTF0",1748073402267,0.8904624,107880.0,107870.0,0.00693828]
["bitfinex-derivatives","BTCF0:USTF0",1748073404384,1.00062082,107880.0,107870.0,0.42409828]
["bitfinex-derivatives","BTCF0:USTF0",1748073405868,1.36142082,107880.0,107870.0,0.42409828]
["bitfinex-derivatives","BTCF0:USTF0",1748073406479,1.11142082,107880.0,107870.0,0.42409828]
["bitfinex-derivatives","BTCF0:USTF0",1748073407882,1.18142082,107880.0,107870.0,0.42409828]
["bitfinex-derivatives","BTCF0:USTF0",1748073410477,1.0712624,107880.0,107870.0,0.48679828]
["bitfinex-derivatives","BTCF0:USTF0",1748073410676,1.0712624,107880.0,107870.0,0.52009828]
["bitfinex-derivatives","BTCF0:USTF0",1748073411283,0.7104624,107880.0,107870.0,0.70545788]
["bitfinex-derivatives","BTCF0:USTF0",1748073411477,0.2171624,107880.0,107870.0,0.70545788]
["bitfinex-derivatives","BTCF0:USTF0",1748073411877,0.1854624,107880.0,107870.0,0.80545788]
["bitfinex-derivatives","BTCF0:USTF0",1748073412081,0.1854625,107880.0,107870.0,1.2764163]
["bitfinex-derivatives","BTCF0:USTF0",1748073412278,0.1854625,107880.0,107870.0,1.5164163]
["bitfinex-derivatives","BTCF0:USTF0",1748073412784,0.1854625,107880.0,107870.0,1.45611123]
["bitfinex-derivatives","BTCF0:USTF0",1748073413280,0.1854625,107880.0,107870.0,1.25611123]
["bitfinex-derivatives","BTCF0:USTF0",1748073415283,0.5771625,107880.0,107870.0,0.97379163]
["bitfinex-derivatives","BTCF0:USTF0",1748073415477,0.6082625,107880.0,107870.0,0.15279163]
["bitfinex-derivatives","BTCF0:USTF0",1748073415678,0.6082625,107880.0,107870.0,1.15915123]
["bitfinex-derivatives","BTCF0:USTF0",1748073415884,0.6082625,107880.0,107870.0,0.92393828]
["bitfinex-derivatives","BTCF0:USTF0",1748073416085,1.06842092,107880.0,107870.0,0.92393828]
["bitfinex-derivatives","BTCF0:USTF0",1748073416386,1.09922092,107880.0,107870.0,0.82793828]
["bitfinex-derivatives","BTCF0:USTF0",1748073416580,1.09922092,107880.0,107870.0,0.82821828]
["bitfinex-derivatives","BTCF0:USTF0",1748073418080,0.9890625,107880.0,107870.0,0.82821828]
["bitfinex-derivatives","BTCF0:USTF0",1748073419089,0.9890625,107880.0,107870.0,0.85891828]
["bitfinex-derivatives","BTCF0:USTF0",1748073419988,0.9890625,107880.0,107870.0,0.89041828]
["bitfinex-derivatives","BTCF0:USTF0",1748073420683,1.09922092,107880.0,107870.0,0.89041828]
["bitfinex-derivatives","BTCF0:USTF0",1748073421084,0.9890625,107880.0,107870.0,0.89041828]
["bitfinex-derivatives","BTCF0:USTF0",1748073423189,0.9890625,107880.0,107870.0,1.07577788]
["bitfinex-derivatives","BTCF0:USTF0",1748073423390,0.9890625,107880.0,107870.0,0.89041828]
["bitfinex-derivatives","BTCF0:USTF0",1748073425782,0.9890625,107880.0,107870.0,1.07577788]
["bitfinex-derivatives","BTCF0:USTF0",1748073425978,0.5871625,107880.0,107870.0,1.07577788]
["bitfinex-derivatives","BTCF0:USTF0",1748073426183,0.5771625,107880.0,107870.0,1.07577788]
["bitfinex-derivatives","BTCF0:USTF0",1748073429389,0.5462625,107880.0,107870.0,1.07577788]
["bitfinex-derivatives","BTCF0:USTF0",1748073431593,0.90377842,107880.0,107860.0,0.0353401]
["bitfinex-derivatives","BTCF0:USTF0",1748073431888,0.1853768,107860.0,107850.0,0.0967271]
["bitfinex-derivatives","BTCF0:USTF0",1748073432087,0.185394,107850.0,107840.0,0.24633417]
["bitfinex-derivatives","BTCF0:USTF0",1748073432290,1.13045242,107850.0,107840.0,0.66349417]
["bitfinex-derivatives","BTCF0:USTF0",1748073432492,1.020294,107850.0,107840.0,0.66361417]
["bitfinex-derivatives","BTCF0:USTF0",1748073432687,1.020294,107850.0,107840.0,0.69401417]
["bitfinex-derivatives","BTCF0:USTF0",1748073433391,1.020294,107850.0,107840.0,0.50645561]
["bitfinex-derivatives","BTCF0:USTF0",1748073433594,1.020294,107850.0,107840.0,0.50945561]
["bitfinex-derivatives","BTCF0:USTF0",1748073434197,1.020294,107850.0,107840.0,0.51145561]
["bitfinex-derivatives","BTCF0:USTF0",1748073435495,1.020294,107850.0,107840.0,0.09429561]
["bitfinex-derivatives","BTCF0:USTF0",1748073435695,1.020294,107850.0,107840.0,0.51149561]
["bitfinex-derivatives","BTCF0:USTF0",1748073438998,1.020294,107850.0,107840.0,0.09429561]
["bitfinex-derivatives","BTCF0:USTF0",1748073439200,1.020294,107850.0,107840.0,0.54677743]
["bitfinex-derivatives","BTCF0:USTF0",1748073439392,1.020294,107850.0,107840.0,0.48800182]
["bitfinex-derivatives","BTCF0:USTF0",1748073443393,0.659494,107850.0,107840.0,0.48800182]
["bitfinex-derivatives","BTCF0:USTF0",1748073443599,1.020294,107850.0,107840.0,0.48800182]
["bitfinex-derivatives","BTCF0:USTF0",1748073443898,0.578594,107850.0,107840.0,0.50800182]
["bitfinex-derivatives","BTCF0:USTF0",1748073444691,0.217794,107850.0,107840.0,0.69341302]
["bitfinex-derivatives","BTCF0:USTF0",1748073445098,0.578594,107850.0,107840.0,0.69341302]
["bitfinex-derivatives","BTCF0:USTF0",1748073449692,0.185394,107850.0,107840.0,0.69341302]
["bitfinex-derivatives","BTCF0:USTF0",1748073450094,0.216194,107850.0,107840.0,0.69341302]
["bitfinex-derivatives","BTCF0:USTF0",1748073458211,0.1854628,107810.0,107800.0,0.08627892]
["bitfinex-derivatives","BTCF0:USTF0",1748073458503,1.05759659,107810.0,107800.0,0.11773069]
["bitfinex-derivatives","BTCF0:USTF0",1748073458695,1.05759659,107810.0,107800.0,0.05840489]
["bitfinex-derivatives","BTCF0:USTF0",1748073458696,1.48035659,107810.0,107800.0,0.05840489]
["bitfinex-derivatives","BTCF0:USTF0",1748073458897,0.5462972,107790.0,107780.0,0.21509423]
["bitfinex-derivatives","BTCF0:USTF0",1748073459095,0.1855316,107770.0,107760.0,0.74691095]
["bitfinex-derivatives","BTCF0:USTF0",1748073459300,0.98636893,107770.0,107760.0,0.32013125]
["bitfinex-derivatives","BTCF0:USTF0",1748073459501,0.1855661,107750.0,107740.0,0.6443325]
["bitfinex-derivatives","BTCF0:USTF0",1748073459698,1.01789055,107750.0,107740.0,0.51426194]
["bitfinex-derivatives","BTCF0:USTF0",1748073459906,0.65810145,107750.0,107740.0,0.52765967]
["bitfinex-derivatives","BTCF0:USTF0",1748073460105,0.65810145,107750.0,107740.0,0.26338103]
["bitfinex-derivatives","BTCF0:USTF0",1748073460106,0.54810145,107750.0,107740.0,0.26338103]
["bitfinex-derivatives","BTCF0:USTF0",1748073460310,0.54810145,107750.0,107740.0,0.26350103]
["bitfinex-derivatives","BTCF0:USTF0",1748073460513,0.54810145,107750.0,107740.0,0.27350103]
["bitfinex-derivatives","BTCF0:USTF0",1748073460809,0.54810145,107750.0,107740.0,0.2631033]
["bitfinex-derivatives","BTCF0:USTF0",1748073461104,0.54810145,107750.0,107740.0,1.0815433]
["bitfinex-derivatives","BTCF0:USTF0",1748073461501,0.54810145,107750.0,107740.0,0.2631033]
["bitfinex-derivatives","BTCF0:USTF0",1748073461696,0.74844458,107750.0,107740.0,1.0815433]
["bitfinex-derivatives","BTCF0:USTF0",1748073461902,0.74944458,107750.0,107740.0,1.0835433]
["bitfinex-derivatives","BTCF0:USTF0",1748073462207,0.74944458,107750.0,107740.0,1.0805433]
["bitfinex-derivatives","BTCF0:USTF0",1748073462407,0.75044458,107750.0,107740.0,1.0855433]
["bitfinex-derivatives","BTCF0:USTF0",1748073462706,0.1855833,107740.0,107730.0,0.03661457]
["bitfinex-derivatives","BTCF0:USTF0",1748073463005,0.1856518,107700.0,107690.0,0.31992088]
["bitfinex-derivatives","BTCF0:USTF0",1748073463204,1.24799536,107700.0,107690.0,0.35182088]
["bitfinex-derivatives","BTCF0:USTF0",1748073463408,1.31299536,107700.0,107690.0,0.39762345]
["bitfinex-derivatives","BTCF0:USTF0",1748073463603,1.31324359,107700.0,107690.0,0.39762345]
["bitfinex-derivatives","BTCF0:USTF0",1748073463803,1.31324359,107700.0,107690.0,0.81510345]
["bitfinex-derivatives","BTCF0:USTF0",1748073464312,1.12910493,107700.0,107690.0,0.61286903]
["bitfinex-derivatives","BTCF0:USTF0",1748073465004,0.99410493,107700.0,107690.0,0.61286903]
["bitfinex-derivatives","BTCF0:USTF0",1748073465199,0.99510493,107700.0,107690.0,1.01446903]
["bitfinex-derivatives","BTCF0:USTF0",1748073465596,0.99510493,107700.0,107690.0,0.89678257]
["bitfinex-derivatives","BTCF0:USTF0",1748073465801,0.91024359,107700.0,107690.0,0.89678257]
["bitfinex-derivatives","BTCF0:USTF0",1748073466203,1.29024359,107700.0,107690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073466408,0.1857208,107660.0,107650.0,0.0002187]
["bitfinex-derivatives","BTCF0:USTF0",1748073466601,1.36789337,107660.0,107650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748073466802,1.31371259,107660.0,107650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748073467009,1.28371259,107660.0,107650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748073467203,1.28371259,107660.0,107640.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1748073467204,0.1857381,107650.0,107640.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1748073467408,0.76740634,107650.0,107640.0,0.03275177]
["bitfinex-derivatives","BTCF0:USTF0",1748073467715,0.83185457,107650.0,107640.0,0.45027177]
["bitfinex-derivatives","BTCF0:USTF0",1748073467912,0.83222635,107650.0,107640.0,0.45039177]
["bitfinex-derivatives","BTCF0:USTF0",1748073468416,0.1857552,107640.0,107630.0,0.41781891]
["bitfinex-derivatives","BTCF0:USTF0",1748073468705,0.5665552,107640.0,107630.0,0.41781891]
["bitfinex-derivatives","BTCF0:USTF0",1748073468911,0.54779522,107640.0,107630.0,0.41793891]
["bitfinex-derivatives","BTCF0:USTF0",1748073469100,0.73979522,107640.0,107630.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748073469299,0.77189522,107640.0,107630.0,0.83733891]
["bitfinex-derivatives","BTCF0:USTF0",1748073469499,0.93189522,107640.0,107630.0,0.41953891]
["bitfinex-derivatives","BTCF0:USTF0",1748073469706,0.57779522,107640.0,107630.0,0.83733891]
["bitfinex-derivatives","BTCF0:USTF0",1748073469911,0.57879522,107640.0,107630.0,0.83733891]
["bitfinex-derivatives","BTCF0:USTF0",1748073470106,0.57879522,107640.0,107630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073470317,0.1858069,107610.0,107600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748073470512,1.25777868,107610.0,107600.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1748073470708,0.00186824,107640.0,107610.0,0.0464517]
["bitfinex-derivatives","BTCF0:USTF0",1748073470912,0.2332052,107640.0,107630.0,0.35993176]
["bitfinex-derivatives","BTCF0:USTF0",1748073471112,0.2332052,107640.0,107630.0,0.53133176]
["bitfinex-derivatives","BTCF0:USTF0",1748073471409,0.2332052,107640.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748073471410,0.2786642,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748073471606,0.0928977,107620.0,107600.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1748073471806,0.1868067,107610.0,107600.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1748073472011,0.001,107610.0,107600.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1748073472307,0.00013891,107620.0,107600.0,2.43426171]
["bitfinex-derivatives","BTCF0:USTF0",1748073472509,0.002,107640.0,107630.0,0.1857722]
["bitfinex-derivatives","BTCF0:USTF0",1748073472716,0.00024823,107650.0,107640.0,0.185755]
["bitfinex-derivatives","BTCF0:USTF0",1748073473012,0.18598593,107650.0,107640.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1748073473312,0.18598593,107650.0,107640.0,1.30237916]
["bitfinex-derivatives","BTCF0:USTF0",1748073473313,0.00024823,107650.0,107640.0,1.30237916]
["bitfinex-derivatives","BTCF0:USTF0",1748073473516,0.00013891,107660.0,107650.0,0.1857377]
["bitfinex-derivatives","BTCF0:USTF0",1748073473810,0.33359182,107670.0,107650.0,1.82690219]
["bitfinex-derivatives","BTCF0:USTF0",1748073474015,0.2785585,107670.0,107660.0,0.5465205]
["bitfinex-derivatives","BTCF0:USTF0",1748073474219,0.2785585,107670.0,107660.0,0.36266003]
["bitfinex-derivatives","BTCF0:USTF0",1748073474431,0.1857205,107660.0,107650.0,0.00431009]
["bitfinex-derivatives","BTCF0:USTF0",1748073474606,0.8699205,107660.0,107650.0,0.00431009]
["bitfinex-derivatives","BTCF0:USTF0",1748073475018,0.8699205,107660.0,107650.0,0.00531009]
["bitfinex-derivatives","BTCF0:USTF0",1748073475710,0.8709205,107660.0,107650.0,0.00831009]
["bitfinex-derivatives","BTCF0:USTF0",1748073475902,0.5101205,107660.0,107650.0,0.00831009]
["bitfinex-derivatives","BTCF0:USTF0",1748073476104,0.3001205,107660.0,107650.0,1.20455009]
["bitfinex-derivatives","BTCF0:USTF0",1748073476309,0.3011205,107660.0,107650.0,1.20655009]
["bitfinex-derivatives","BTCF0:USTF0",1748073476505,0.3011205,107660.0,107650.0,0.84575009]
["bitfinex-derivatives","BTCF0:USTF0",1748073476710,0.3011205,107660.0,107650.0,0.00831009]
["bitfinex-derivatives","BTCF0:USTF0",1748073476908,0.3011205,107660.0,107650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073477111,0.1857895,107620.0,107610.0,0.80902]
["bitfinex-derivatives","BTCF0:USTF0",1748073477308,0.21950956,107620.0,107610.0,1.22679997]
["bitfinex-derivatives","BTCF0:USTF0",1748073477714,0.00372006,107620.0,107610.0,1.85553066]
["bitfinex-derivatives","BTCF0:USTF0",1748073477921,0.18950956,107620.0,107610.0,1.85553066]
["bitfinex-derivatives","BTCF0:USTF0",1748073478217,0.19050956,107620.0,107610.0,1.96761328]
["bitfinex-derivatives","BTCF0:USTF0",1748073478418,0.19150956,107620.0,107610.0,2.15841998]
["bitfinex-derivatives","BTCF0:USTF0",1748073478621,0.19150956,107620.0,107610.0,0.69230131]
["bitfinex-derivatives","BTCF0:USTF0",1748073478815,0.19150956,107620.0,107610.0,1.60986131]
["bitfinex-derivatives","BTCF0:USTF0",1748073479320,0.19050956,107620.0,107610.0,1.60286131]
["bitfinex-derivatives","BTCF0:USTF0",1748073479520,0.19150956,107620.0,107610.0,1.60686131]
["bitfinex-derivatives","BTCF0:USTF0",1748073480018,0.28150956,107620.0,107610.0,1.63946131]
["bitfinex-derivatives","BTCF0:USTF0",1748073480219,0.28150956,107620.0,107610.0,1.03573461]
["bitfinex-derivatives","BTCF0:USTF0",1748073480410,0.28150956,107620.0,107610.0,1.36084529]
["bitfinex-derivatives","BTCF0:USTF0",1748073480610,0.28150956,107620.0,107610.0,1.46681199]
["bitfinex-derivatives","BTCF0:USTF0",1748073481011,0.28050956,107620.0,107610.0,1.21684532]
["bitfinex-derivatives","BTCF0:USTF0",1748073481221,0.34720956,107620.0,107610.0,0.43848532]
["bitfinex-derivatives","BTCF0:USTF0",1748073481420,0.34720956,107620.0,107610.0,0.79928532]
["bitfinex-derivatives","BTCF0:USTF0",1748073481621,0.34820956,107620.0,107610.0,0.83476532]
["bitfinex-derivatives","BTCF0:USTF0",1748073481815,0.34820956,107620.0,107610.0,0.83488532]
["bitfinex-derivatives","BTCF0:USTF0",1748073482220,0.25720956,107620.0,107610.0,0.83088532]
["bitfinex-derivatives","BTCF0:USTF0",1748073482422,0.25720956,107620.0,107610.0,0.86238532]
["bitfinex-derivatives","BTCF0:USTF0",1748073482920,0.61720956,107620.0,107610.0,0.44438532]
["bitfinex-derivatives","BTCF0:USTF0",1748073483115,0.61720956,107620.0,107610.0,1.28210532]
["bitfinex-derivatives","BTCF0:USTF0",1748073483320,0.61720956,107620.0,107610.0,0.92130532]
["bitfinex-derivatives","BTCF0:USTF0",1748073483517,0.61720956,107620.0,107610.0,0.08358532]
["bitfinex-derivatives","BTCF0:USTF0",1748073483830,0.61620956,107620.0,107610.0,0.46712532]
["bitfinex-derivatives","BTCF0:USTF0",1748073484017,0.97800956,107620.0,107610.0,0.43640532]
["bitfinex-derivatives","BTCF0:USTF0",1748073484327,0.97800956,107620.0,107610.0,0.43652532]
["bitfinex-derivatives","BTCF0:USTF0",1748073484525,0.97800956,107620.0,107610.0,0.43640532]
["bitfinex-derivatives","BTCF0:USTF0",1748073484825,0.61720956,107620.0,107610.0,0.38372714]
["bitfinex-derivatives","BTCF0:USTF0",1748073485021,0.61720956,107620.0,107610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073485211,0.97800956,107620.0,107610.0,0.39088682]
["bitfinex-derivatives","BTCF0:USTF0",1748073485724,0.97800956,107620.0,107610.0,0.39100682]
["bitfinex-derivatives","BTCF0:USTF0",1748073485921,0.97800956,107620.0,107610.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748073486121,0.97800956,107620.0,107610.0,0.42264182]
["bitfinex-derivatives","BTCF0:USTF0",1748073486521,0.97800956,107620.0,107610.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748073486721,0.97800956,107620.0,107610.0,0.42264182]
["bitfinex-derivatives","BTCF0:USTF0",1748073486917,0.97800956,107620.0,107610.0,0.45504182]
["bitfinex-derivatives","BTCF0:USTF0",1748073488124,0.71093356,107620.0,107610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073488328,0.1858067,107610.0,107600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073488533,0.9174067,107610.0,107600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073488722,0.7974067,107610.0,107600.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748073488922,0.79926673,107610.0,107600.0,0.41824003]
["bitfinex-derivatives","BTCF0:USTF0",1748073489130,0.43846673,107610.0,107600.0,0.41824003]
["bitfinex-derivatives","BTCF0:USTF0",1748073489434,0.43846673,107610.0,107600.0,0.45124003]
["bitfinex-derivatives","BTCF0:USTF0",1748073489632,0.43946673,107610.0,107600.0,0.45124003]
["bitfinex-derivatives","BTCF0:USTF0",1748073490125,0.80026673,107610.0,107600.0,0.41812003]
["bitfinex-derivatives","BTCF0:USTF0",1748073490334,0.24946673,107610.0,107600.0,0.41824003]
["bitfinex-derivatives","BTCF0:USTF0",1748073490517,0.25046673,107610.0,107600.0,0.41824003]
["bitfinex-derivatives","BTCF0:USTF0",1748073490719,0.33573935,107610.0,107600.0,0.48414003]
["bitfinex-derivatives","BTCF0:USTF0",1748073490920,0.34573935,107610.0,107600.0,0.90394003]
["bitfinex-derivatives","BTCF0:USTF0",1748073491125,0.34573935,107610.0,107600.0,0.06602003]
["bitfinex-derivatives","BTCF0:USTF0",1748073491327,0.65573935,107610.0,107600.0,0.90394003]
["bitfinex-derivatives","BTCF0:USTF0",1748073491519,0.33573935,107610.0,107600.0,0.90394003]
["bitfinex-derivatives","BTCF0:USTF0",1748073491921,0.68573935,107610.0,107600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073492227,0.185824,107600.0,107590.0,0.41825623]
["bitfinex-derivatives","BTCF0:USTF0",1748073492429,0.9634358,107600.0,107590.0,0.41825623]
["bitfinex-derivatives","BTCF0:USTF0",1748073492832,0.96368403,107600.0,107590.0,0.41825623]
["bitfinex-derivatives","BTCF0:USTF0",1748073493028,0.60288403,107600.0,107590.0,0.41825623]
["bitfinex-derivatives","BTCF0:USTF0",1748073493227,0.95764286,107600.0,107590.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748073493629,0.95864286,107600.0,107590.0,0.41825623]
["bitfinex-derivatives","BTCF0:USTF0",1748073493835,0.95864286,107600.0,107590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073494023,0.95864286,107600.0,107590.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748073494335,1.07312465,107600.0,107590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073494724,1.07412465,107600.0,107590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073494925,0.44332465,107600.0,107590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073495131,0.36332465,107600.0,107590.0,0.03180003]
["bitfinex-derivatives","BTCF0:USTF0",1748073495430,0.36332465,107600.0,107590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073495431,0.74332465,107600.0,107590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073495637,0.74332465,107600.0,107590.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748073495817,0.33102465,107600.0,107590.0,0.39272003]
["bitfinex-derivatives","BTCF0:USTF0",1748073496016,0.29819846,107600.0,107590.0,0.60996113]
["bitfinex-derivatives","BTCF0:USTF0",1748073496231,0.29819846,107600.0,107590.0,1.59198225]
["bitfinex-derivatives","BTCF0:USTF0",1748073496417,0.29819846,107600.0,107590.0,1.62198225]
["bitfinex-derivatives","BTCF0:USTF0",1748073496621,0.11841563,107600.0,107590.0,1.71492225]
["bitfinex-derivatives","BTCF0:USTF0",1748073496833,0.10935589,107600.0,107590.0,1.71492225]
["bitfinex-derivatives","BTCF0:USTF0",1748073497022,0.10935589,107600.0,107590.0,2.18492225]
["bitfinex-derivatives","BTCF0:USTF0",1748073497424,0.18689761,107600.0,107590.0,1.31320003]
["bitfinex-derivatives","BTCF0:USTF0",1748073497624,0.18689761,107600.0,107590.0,1.64556903]
["bitfinex-derivatives","BTCF0:USTF0",1748073497928,0.18689761,107600.0,107590.0,1.94838903]
["bitfinex-derivatives","BTCF0:USTF0",1748073498233,0.00107381,107600.0,107590.0,2.00850903]
["bitfinex-derivatives","BTCF0:USTF0",1748073498529,0.00107381,107600.0,107590.0,2.17850903]
["bitfinex-derivatives","BTCF0:USTF0",1748073499325,0.00107381,107600.0,107590.0,2.16492215]
["bitfinex-derivatives","BTCF0:USTF0",1748073499826,0.18689501,107600.0,107590.0,2.16488215]
["bitfinex-derivatives","BTCF0:USTF0",1748073500127,0.18689381,107600.0,107590.0,1.91920397]
["bitfinex-derivatives","BTCF0:USTF0",1748073500325,0.00107381,107600.0,107590.0,1.91932397]
["bitfinex-derivatives","BTCF0:USTF0",1748073500641,0.00107381,107600.0,107590.0,2.16932397]
["bitfinex-derivatives","BTCF0:USTF0",1748073500936,0.00107381,107600.0,107590.0,2.29021514]
["bitfinex-derivatives","BTCF0:USTF0",1748073504035,0.00107381,107600.0,107590.0,2.33722956]
["bitfinex-derivatives","BTCF0:USTF0",1748073504635,0.00013891,107610.0,107600.0,0.1858194]
["bitfinex-derivatives","BTCF0:USTF0",1748073504829,0.00013891,107610.0,107600.0,2.0326794]
["bitfinex-derivatives","BTCF0:USTF0",1748073505029,0.00013891,107610.0,107600.0,2.85730257]
["bitfinex-derivatives","BTCF0:USTF0",1748073505339,0.14578121,107620.0,107610.0,0.1858021]
["bitfinex-derivatives","BTCF0:USTF0",1748073505638,0.14578121,107620.0,107610.0,1.7951421]
["bitfinex-derivatives","BTCF0:USTF0",1748073505939,0.14578121,107620.0,107610.0,2.22999857]
["bitfinex-derivatives","BTCF0:USTF0",1748073506139,0.00279003,107620.0,107610.0,2.22999857]
["bitfinex-derivatives","BTCF0:USTF0",1748073506434,0.00279003,107620.0,107610.0,1.12375857]
["bitfinex-derivatives","BTCF0:USTF0",1748073506626,0.00279003,107620.0,107610.0,1.12275857]
["bitfinex-derivatives","BTCF0:USTF0",1748073506824,0.18871383,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748073507134,0.1858367,107590.0,107580.0,0.69529589]
["bitfinex-derivatives","BTCF0:USTF0",1748073507435,0.73771372,107590.0,107580.0,0.07207618]
["bitfinex-derivatives","BTCF0:USTF0",1748073507629,0.83101372,107590.0,107580.0,0.07207618]
["bitfinex-derivatives","BTCF0:USTF0",1748073507825,0.79548255,107590.0,107580.0,0.01353963]
["bitfinex-derivatives","BTCF0:USTF0",1748073508438,0.59634365,107590.0,107580.0,0.07953963]
["bitfinex-derivatives","BTCF0:USTF0",1748073508737,0.57548255,107590.0,107580.0,0.87569963]
["bitfinex-derivatives","BTCF0:USTF0",1748073508929,0.68997868,107590.0,107580.0,0.87569963]
["bitfinex-derivatives","BTCF0:USTF0",1748073509131,0.68997868,107590.0,107580.0,1.06155363]
["bitfinex-derivatives","BTCF0:USTF0",1748073509440,0.67997868,107590.0,107580.0,1.09375363]
["bitfinex-derivatives","BTCF0:USTF0",1748073509622,0.67997868,107590.0,107580.0,0.87573963]
["bitfinex-derivatives","BTCF0:USTF0",1748073509827,0.67997868,107590.0,107580.0,1.06159683]
["bitfinex-derivatives","BTCF0:USTF0",1748073510033,0.68097868,107590.0,107580.0,1.09659683]
["bitfinex-derivatives","BTCF0:USTF0",1748073510234,0.68097868,107590.0,107580.0,0.87977963]
["bitfinex-derivatives","BTCF0:USTF0",1748073510534,0.68283871,107590.0,107580.0,1.0520972]
["bitfinex-derivatives","BTCF0:USTF0",1748073510734,0.32203871,107590.0,107580.0,1.0830972]
["bitfinex-derivatives","BTCF0:USTF0",1748073510936,0.68283871,107590.0,107580.0,1.0830972]
["bitfinex-derivatives","BTCF0:USTF0",1748073511132,0.68283871,107590.0,107580.0,1.1158972]
["bitfinex-derivatives","BTCF0:USTF0",1748073511331,0.32203871,107590.0,107580.0,1.1158972]
["bitfinex-derivatives","BTCF0:USTF0",1748073511533,0.32189981,107590.0,107580.0,1.1158972]
["bitfinex-derivatives","BTCF0:USTF0",1748073511927,0.32189981,107590.0,107580.0,1.20624393]
["bitfinex-derivatives","BTCF0:USTF0",1748073512123,0.40772451,107590.0,107580.0,1.20624393]
["bitfinex-derivatives","BTCF0:USTF0",1748073512330,0.37722451,107590.0,107580.0,1.20624393]
["bitfinex-derivatives","BTCF0:USTF0",1748073512528,0.37722451,107590.0,107580.0,1.29919369]
["bitfinex-derivatives","BTCF0:USTF0",1748073512931,0.40822451,107590.0,107580.0,0.80375369]
["bitfinex-derivatives","BTCF0:USTF0",1748073513128,0.37722451,107590.0,107580.0,1.29927369]
["bitfinex-derivatives","BTCF0:USTF0",1748073513337,0.26272838,107590.0,107580.0,1.29927369]
["bitfinex-derivatives","BTCF0:USTF0",1748073513535,0.26272838,107590.0,107580.0,1.66007369]
["bitfinex-derivatives","BTCF0:USTF0",1748073513734,0.30732463,107590.0,107580.0,1.66007369]
["bitfinex-derivatives","BTCF0:USTF0",1748073514130,0.30732463,107590.0,107580.0,1.69007369]
["bitfinex-derivatives","BTCF0:USTF0",1748073514330,0.30732463,107590.0,107580.0,1.69451551]
["bitfinex-derivatives","BTCF0:USTF0",1748073514531,0.2787227,107590.0,107580.0,1.69451551]
["bitfinex-derivatives","BTCF0:USTF0",1748073514931,0.0610828,107590.0,107580.0,1.60451551]
["bitfinex-derivatives","BTCF0:USTF0",1748073515133,0.0610828,107590.0,107580.0,1.69746351]
["bitfinex-derivatives","BTCF0:USTF0",1748073515327,0.0610828,107590.0,107580.0,1.96746351]
["bitfinex-derivatives","BTCF0:USTF0",1748073516237,0.00386003,107590.0,107580.0,1.96746351]
["bitfinex-derivatives","BTCF0:USTF0",1748073516532,0.00386003,107590.0,107580.0,1.11114351]
["bitfinex-derivatives","BTCF0:USTF0",1748073516741,0.00386003,107590.0,107580.0,1.96746351]
["bitfinex-derivatives","BTCF0:USTF0",1748073519452,0.00386003,107590.0,107580.0,2.21746351]
["bitfinex-derivatives","BTCF0:USTF0",1748073519638,0.0858247,107610.0,107600.0,0.1858226]
["bitfinex-derivatives","BTCF0:USTF0",1748073519944,0.0858247,107610.0,107600.0,2.0937426]
["bitfinex-derivatives","BTCF0:USTF0",1748073520148,0.0858247,107610.0,107600.0,1.3933546]
["bitfinex-derivatives","BTCF0:USTF0",1748073520338,0.0858247,107610.0,107600.0,1.48630436]
["bitfinex-derivatives","BTCF0:USTF0",1748073520539,0.1173247,107610.0,107600.0,2.24981236]
["bitfinex-derivatives","BTCF0:USTF0",1748073520837,0.1183247,107610.0,107600.0,2.25281236]
["bitfinex-derivatives","BTCF0:USTF0",1748073521031,0.1183247,107610.0,107600.0,1.83461236]
["bitfinex-derivatives","BTCF0:USTF0",1748073521232,0.1193247,107610.0,107600.0,2.25581236]
["bitfinex-derivatives","BTCF0:USTF0",1748073521439,0.0335,107610.0,107600.0,2.25581236]
["bitfinex-derivatives","BTCF0:USTF0",1748073522045,0.002,107610.0,107600.0,3.30957236]
["bitfinex-derivatives","BTCF0:USTF0",1748073522548,0.002,107610.0,107600.0,3.30877236]
["bitfinex-derivatives","BTCF0:USTF0",1748073523548,0.002,107610.0,107600.0,3.30865236]
["bitfinex-derivatives","BTCF0:USTF0",1748073523842,0.002,107610.0,107600.0,3.30877236]
["bitfinex-derivatives","BTCF0:USTF0",1748073524045,0.0639,107610.0,107600.0,3.30877236]
["bitfinex-derivatives","BTCF0:USTF0",1748073525143,0.0639,107610.0,107600.0,3.30861236]
["bitfinex-derivatives","BTCF0:USTF0",1748073525444,0.0639,107610.0,107600.0,3.30873236]
["bitfinex-derivatives","BTCF0:USTF0",1748073525648,0.0639,107610.0,107600.0,3.30861236]
["bitfinex-derivatives","BTCF0:USTF0",1748073525844,0.0639,107610.0,107600.0,3.30873236]
["bitfinex-derivatives","BTCF0:USTF0",1748073526450,0.002,107610.0,107600.0,3.30873236]
["bitfinex-derivatives","BTCF0:USTF0",1748073526953,0.0344,107610.0,107600.0,3.30873236]
["bitfinex-derivatives","BTCF0:USTF0",1748073528137,0.0669,107610.0,107600.0,3.30873236]
["bitfinex-derivatives","BTCF0:USTF0",1748073530654,0.0669,107610.0,107600.0,3.31317418]
["bitfinex-derivatives","BTCF0:USTF0",1748073531147,0.0669,107610.0,107600.0,2.42609418]
["bitfinex-derivatives","BTCF0:USTF0",1748073531148,0.2527055,107610.0,107600.0,2.42609418]
["bitfinex-derivatives","BTCF0:USTF0",1748073531349,0.0669,107610.0,107600.0,2.88933418]
["bitfinex-derivatives","BTCF0:USTF0",1748073531652,0.0669,107610.0,107600.0,2.91951418]
["bitfinex-derivatives","BTCF0:USTF0",1748073531852,0.2528444,107610.0,107600.0,2.50151418]
["bitfinex-derivatives","BTCF0:USTF0",1748073532059,0.2528444,107610.0,107600.0,2.88933418]
["bitfinex-derivatives","BTCF0:USTF0",1748073532252,0.2843444,107610.0,107600.0,2.88933418]
["bitfinex-derivatives","BTCF0:USTF0",1748073532853,0.2843444,107610.0,107600.0,2.03389418]
["bitfinex-derivatives","BTCF0:USTF0",1748073533056,0.2843444,107610.0,107600.0,2.66933418]
["bitfinex-derivatives","BTCF0:USTF0",1748073533253,0.2843444,107610.0,107600.0,1.81389418]
["bitfinex-derivatives","BTCF0:USTF0",1748073533554,0.2843444,107610.0,107600.0,2.25121418]
["bitfinex-derivatives","BTCF0:USTF0",1748073533754,0.2843444,107610.0,107600.0,2.55933418]
["bitfinex-derivatives","BTCF0:USTF0",1748073534055,0.3701691,107610.0,107600.0,2.55921418]
["bitfinex-derivatives","BTCF0:USTF0",1748073534252,0.3700302,107610.0,107600.0,2.55933418]
["bitfinex-derivatives","BTCF0:USTF0",1748073534456,0.3701691,107610.0,107600.0,2.56933418]
["bitfinex-derivatives","BTCF0:USTF0",1748073534648,0.3701691,107610.0,107600.0,1.86244182]
["bitfinex-derivatives","BTCF0:USTF0",1748073534841,0.7309691,107610.0,107600.0,1.91976182]
["bitfinex-derivatives","BTCF0:USTF0",1748073535052,0.7309691,107610.0,107600.0,1.91964182]
["bitfinex-derivatives","BTCF0:USTF0",1748073535252,0.7309691,107610.0,107600.0,1.91976182]
["bitfinex-derivatives","BTCF0:USTF0",1748073535450,0.75964053,107610.0,107600.0,1.91976182]
["bitfinex-derivatives","BTCF0:USTF0",1748073536252,0.75964053,107610.0,107600.0,0.01056182]
["bitfinex-derivatives","BTCF0:USTF0",1748073536454,1.73044053,107610.0,107600.0,0.01056182]
["bitfinex-derivatives","BTCF0:USTF0",1748073536661,1.73044053,107610.0,107600.0,0.01044182]
["bitfinex-derivatives","BTCF0:USTF0",1748073537248,1.48044053,107610.0,107600.0,0.01044182]
["bitfinex-derivatives","BTCF0:USTF0",1748073537854,1.48044053,107610.0,107600.0,0.01056182]
["bitfinex-derivatives","BTCF0:USTF0",1748073538649,1.3659444,107610.0,107600.0,0.42872182]
["bitfinex-derivatives","BTCF0:USTF0",1748073539252,1.7087375,107610.0,107600.0,0.01042292]
["bitfinex-derivatives","BTCF0:USTF0",1748073539655,1.7087375,107610.0,107600.0,0.01030292]
["bitfinex-derivatives","BTCF0:USTF0",1748073539956,1.7087375,107610.0,107600.0,0.19624572]
["bitfinex-derivatives","BTCF0:USTF0",1748073540151,1.0058055,107610.0,107600.0,0.19624572]
["bitfinex-derivatives","BTCF0:USTF0",1748073540658,0.2842055,107610.0,107600.0,0.63360572]
["bitfinex-derivatives","BTCF0:USTF0",1748073541354,0.6450055,107610.0,107600.0,0.63360572]
["bitfinex-derivatives","BTCF0:USTF0",1748073542750,0.75953948,107610.0,107600.0,0.63360572]
["bitfinex-derivatives","BTCF0:USTF0",1748073542950,0.75953948,107610.0,107600.0,0.64360572]
["bitfinex-derivatives","BTCF0:USTF0",1748073543651,0.57373398,107610.0,107600.0,0.64360572]
["bitfinex-derivatives","BTCF0:USTF0",1748073544045,0.0344,107610.0,107600.0,1.4673382]
["bitfinex-derivatives","BTCF0:USTF0",1748073544250,0.0344,107610.0,107600.0,1.5621382]
["bitfinex-derivatives","BTCF0:USTF0",1748073545560,0.002,107610.0,107600.0,1.5621382]
["bitfinex-derivatives","BTCF0:USTF0",1748073545951,0.002,107610.0,107600.0,2.82976124]
["bitfinex-derivatives","BTCF0:USTF0",1748073547760,0.12002118,107620.0,107610.0,0.1858055]
["bitfinex-derivatives","BTCF0:USTF0",1748073547961,0.12002118,107620.0,107610.0,1.4060655]
["bitfinex-derivatives","BTCF0:USTF0",1748073548354,0.12002118,107620.0,107610.0,1.49898934]
["bitfinex-derivatives","BTCF0:USTF0",1748073548863,0.03406891,107620.0,107610.0,1.50098934]
["bitfinex-derivatives","BTCF0:USTF0",1748073549473,0.03506891,107620.0,107610.0,1.50298934]
["bitfinex-derivatives","BTCF0:USTF0",1748073550163,0.06636891,107620.0,107610.0,1.50298934]
["bitfinex-derivatives","BTCF0:USTF0",1748073550459,0.25215721,107620.0,107610.0,1.08482934]
["bitfinex-derivatives","BTCF0:USTF0",1748073550660,0.25215721,107620.0,107610.0,1.94030934]
["bitfinex-derivatives","BTCF0:USTF0",1748073550856,0.06636891,107620.0,107610.0,1.94030934]
["bitfinex-derivatives","BTCF0:USTF0",1748073551054,0.06636891,107620.0,107610.0,1.76030934]
["bitfinex-derivatives","BTCF0:USTF0",1748073551458,0.25215721,107620.0,107610.0,1.76030934]
["bitfinex-derivatives","BTCF0:USTF0",1748073551859,0.25215721,107620.0,107610.0,1.76042934]
["bitfinex-derivatives","BTCF0:USTF0",1748073552059,0.33810948,107620.0,107610.0,1.76042934]
["bitfinex-derivatives","BTCF0:USTF0",1748073552260,0.33810948,107620.0,107610.0,1.76038934]
["bitfinex-derivatives","BTCF0:USTF0",1748073552559,0.33810948,107620.0,107610.0,1.76026934]
["bitfinex-derivatives","BTCF0:USTF0",1748073552759,0.33810948,107620.0,107610.0,1.76038934]
["bitfinex-derivatives","BTCF0:USTF0",1748073554262,0.33810948,107620.0,107610.0,1.33828934]
["bitfinex-derivatives","BTCF0:USTF0",1748073554567,0.33810948,107620.0,107610.0,1.0378855]
["bitfinex-derivatives","BTCF0:USTF0",1748073555167,0.33810948,107620.0,107610.0,1.0377655]
["bitfinex-derivatives","BTCF0:USTF0",1748073555367,0.36576119,107620.0,107610.0,1.0378855]
["bitfinex-derivatives","BTCF0:USTF0",1748073555560,0.36576119,107620.0,107610.0,1.0377655]
["bitfinex-derivatives","BTCF0:USTF0",1748073555761,0.36576119,107620.0,107610.0,1.0378855]
["bitfinex-derivatives","BTCF0:USTF0",1748073556763,0.17997289,107620.0,107610.0,1.0378855]
["bitfinex-derivatives","BTCF0:USTF0",1748073556976,0.11567289,107620.0,107610.0,1.90310934]
["bitfinex-derivatives","BTCF0:USTF0",1748073557171,0.11567289,107620.0,107610.0,1.96660934]
["bitfinex-derivatives","BTCF0:USTF0",1748073557560,0.17657289,107620.0,107610.0,1.96648934]
["bitfinex-derivatives","BTCF0:USTF0",1748073557756,0.06203891,107620.0,107610.0,1.96648934]
["bitfinex-derivatives","BTCF0:USTF0",1748073558070,0.06203891,107620.0,107610.0,1.96660934]
["bitfinex-derivatives","BTCF0:USTF0",1748073558663,0.24782721,107620.0,107610.0,1.96660934]
["bitfinex-derivatives","BTCF0:USTF0",1748073558869,0.06203891,107620.0,107610.0,1.96660934]
["bitfinex-derivatives","BTCF0:USTF0",1748073559071,0.06203891,107620.0,107610.0,1.96648934]
["bitfinex-derivatives","BTCF0:USTF0",1748073559372,0.06203891,107620.0,107610.0,1.96660934]
["bitfinex-derivatives","BTCF0:USTF0",1748073559571,0.06203891,107620.0,107610.0,1.96648934]
["bitfinex-derivatives","BTCF0:USTF0",1748073559769,0.06203891,107620.0,107610.0,1.96660934]
["bitfinex-derivatives","BTCF0:USTF0",1748073559965,0.24782711,107620.0,107610.0,1.96660934]
["bitfinex-derivatives","BTCF0:USTF0",1748073560170,0.24782711,107620.0,107610.0,1.02364934]
["bitfinex-derivatives","BTCF0:USTF0",1748073560367,0.24782711,107620.0,107610.0,1.87160934]
["bitfinex-derivatives","BTCF0:USTF0",1748073560562,0.24782711,107620.0,107610.0,1.90480934]
["bitfinex-derivatives","BTCF0:USTF0",1748073560863,0.3337692,107620.0,107610.0,1.0329655]
["bitfinex-derivatives","BTCF0:USTF0",1748073561061,0.3337692,107620.0,107610.0,1.45540732]
["bitfinex-derivatives","BTCF0:USTF0",1748073561263,0.3337692,107620.0,107610.0,1.45552732]
["bitfinex-derivatives","BTCF0:USTF0",1748073561672,0.3337692,107620.0,107610.0,1.4909349]
["bitfinex-derivatives","BTCF0:USTF0",1748073561861,0.3337692,107620.0,107610.0,1.2509349]
["bitfinex-derivatives","BTCF0:USTF0",1748073562469,0.36236109,107620.0,107610.0,1.2509349]
["bitfinex-derivatives","BTCF0:USTF0",1748073562870,0.36236109,107620.0,107610.0,0.4029749]
["bitfinex-derivatives","BTCF0:USTF0",1748073563072,0.36236109,107620.0,107610.0,1.2509349]
["bitfinex-derivatives","BTCF0:USTF0",1748073563472,0.36236109,107620.0,107610.0,1.2508149]
["bitfinex-derivatives","BTCF0:USTF0",1748073563863,0.36236109,107620.0,107610.0,1.2834349]
["bitfinex-derivatives","BTCF0:USTF0",1748073564063,0.36236109,107620.0,107610.0,0.8653149]
["bitfinex-derivatives","BTCF0:USTF0",1748073564265,0.36236109,107620.0,107610.0,1.2834349]
["bitfinex-derivatives","BTCF0:USTF0",1748073564463,0.36236109,107620.0,107610.0,1.0975094]
["bitfinex-derivatives","BTCF0:USTF0",1748073564663,0.72316109,107620.0,107610.0,0.2296549]
["bitfinex-derivatives","BTCF0:USTF0",1748073564865,0.72316109,107620.0,107610.0,1.0776149]
["bitfinex-derivatives","BTCF0:USTF0",1748073565266,0.72316109,107620.0,107610.0,1.0777349]
["bitfinex-derivatives","BTCF0:USTF0",1748073565476,0.72316109,107620.0,107610.0,1.0776149]
["bitfinex-derivatives","BTCF0:USTF0",1748073565873,0.72316109,107620.0,107610.0,1.0777349]
["bitfinex-derivatives","BTCF0:USTF0",1748073567066,0.72409109,107620.0,107610.0,1.04232732]
["bitfinex-derivatives","BTCF0:USTF0",1748073567261,0.72409109,107620.0,107610.0,0.19436732]
["bitfinex-derivatives","BTCF0:USTF0",1748073567470,0.72409109,107620.0,107610.0,1.04232732]
["bitfinex-derivatives","BTCF0:USTF0",1748073567877,0.72409109,107620.0,107610.0,1.06232732]
["bitfinex-derivatives","BTCF0:USTF0",1748073568378,0.36329109,107620.0,107610.0,1.06232732]
["bitfinex-derivatives","BTCF0:USTF0",1748073568570,0.36329109,107620.0,107610.0,1.07522732]
["bitfinex-derivatives","BTCF0:USTF0",1748073568774,0.36329109,107620.0,107610.0,1.31842732]
["bitfinex-derivatives","BTCF0:USTF0",1748073569676,0.36329109,107620.0,107610.0,1.28322732]
["bitfinex-derivatives","BTCF0:USTF0",1748073569877,0.72609109,107620.0,107610.0,1.28322732]
["bitfinex-derivatives","BTCF0:USTF0",1748073570079,0.72609109,107620.0,107610.0,1.25032732]
["bitfinex-derivatives","BTCF0:USTF0",1748073570978,0.72609109,107620.0,107610.0,0.40236732]
["bitfinex-derivatives","BTCF0:USTF0",1748073571171,0.72609109,107620.0,107610.0,1.04024732]
["bitfinex-derivatives","BTCF0:USTF0",1748073571365,0.72409109,107620.0,107610.0,1.04236732]
["bitfinex-derivatives","BTCF0:USTF0",1748073571569,0.72409109,107620.0,107610.0,1.04224732]
["bitfinex-derivatives","BTCF0:USTF0",1748073571774,0.72409109,107620.0,107610.0,1.04236732]
["bitfinex-derivatives","BTCF0:USTF0",1748073572068,0.72409109,107620.0,107610.0,0.19436732]
["bitfinex-derivatives","BTCF0:USTF0",1748073572369,0.72409109,107620.0,107610.0,1.04236732]
["bitfinex-derivatives","BTCF0:USTF0",1748073572771,0.77409109,107620.0,107610.0,1.04236732]
["bitfinex-derivatives","BTCF0:USTF0",1748073572976,0.65955711,107620.0,107610.0,1.04236732]
["bitfinex-derivatives","BTCF0:USTF0",1748073573185,0.65955711,107620.0,107610.0,1.04224732]
["bitfinex-derivatives","BTCF0:USTF0",1748073573377,0.65955711,107620.0,107610.0,1.04236732]
["bitfinex-derivatives","BTCF0:USTF0",1748073574478,0.65955711,107620.0,107610.0,0.00856182]
["bitfinex-derivatives","BTCF0:USTF0",1748073574777,0.94955711,107620.0,107610.0,0.00856182]
["bitfinex-derivatives","BTCF0:USTF0",1748073574970,1.29248111,107620.0,107610.0,0.42660182]
["bitfinex-derivatives","BTCF0:USTF0",1748073575167,1.29248111,107620.0,107610.0,0.00856182]
["bitfinex-derivatives","BTCF0:USTF0",1748073575366,1.29248111,107620.0,107600.0,0.03540758]
["bitfinex-derivatives","BTCF0:USTF0",1748073575367,0.1858055,107610.0,107600.0,0.03540758]
["bitfinex-derivatives","BTCF0:USTF0",1748073575675,0.9688055,107610.0,107600.0,0.03552758]
["bitfinex-derivatives","BTCF0:USTF0",1748073575874,1.0617375,107610.0,107600.0,0.03552758]
["bitfinex-derivatives","BTCF0:USTF0",1748073576780,1.0627375,107610.0,107600.0,0.03952758]
["bitfinex-derivatives","BTCF0:USTF0",1748073577581,1.0627375,107610.0,107600.0,0.04252758]
["bitfinex-derivatives","BTCF0:USTF0",1748073577582,1.0637375,107610.0,107600.0,0.04252758]
["bitfinex-derivatives","BTCF0:USTF0",1748073578585,1.23720969,107610.0,107600.0,0.04252758]
["bitfinex-derivatives","BTCF0:USTF0",1748073579171,1.23720969,107610.0,107600.0,0.04240758]
["bitfinex-derivatives","BTCF0:USTF0",1748073579496,0.78427769,107610.0,107600.0,0.24835038]
["bitfinex-derivatives","BTCF0:USTF0",1748073579788,0.78427769,107610.0,107600.0,0.67827038]
["bitfinex-derivatives","BTCF0:USTF0",1748073579981,0.78427769,107610.0,107600.0,0.73967038]
["bitfinex-derivatives","BTCF0:USTF0",1748073580180,0.78427769,107610.0,107600.0,0.7042628]
["bitfinex-derivatives","BTCF0:USTF0",1748073581091,0.89894554,107610.0,107600.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1748073581286,0.89894554,107610.0,107600.0,0.6971428]
["bitfinex-derivatives","BTCF0:USTF0",1748073581585,0.50784554,107610.0,107600.0,1.3279428]
["bitfinex-derivatives","BTCF0:USTF0",1748073581787,0.50784554,107610.0,107600.0,0.9671428]
["bitfinex-derivatives","BTCF0:USTF0",1748073581985,0.47594554,107610.0,107600.0,0.9671428]
["bitfinex-derivatives","BTCF0:USTF0",1748073582582,0.33257335,107610.0,107600.0,0.9671428]
["bitfinex-derivatives","BTCF0:USTF0",1748073583084,0.33257335,107610.0,107600.0,1.3279428]
["bitfinex-derivatives","BTCF0:USTF0",1748073584484,0.14676785,107610.0,107600.0,1.3279428]
["bitfinex-derivatives","BTCF0:USTF0",1748073584687,0.33257335,107610.0,107600.0,1.3279428]
["bitfinex-derivatives","BTCF0:USTF0",1748073584981,0.14676785,107610.0,107600.0,1.3279428]
["bitfinex-derivatives","BTCF0:USTF0",1748073585482,0.11666785,107610.0,107600.0,1.42087528]
["bitfinex-derivatives","BTCF0:USTF0",1748073585881,0.002,107610.0,107600.0,1.42087528]
["bitfinex-derivatives","BTCF0:USTF0",1748073586979,0.002,107610.0,107600.0,2.56764728]
["bitfinex-derivatives","BTCF0:USTF0",1748073587575,0.001,107610.0,107600.0,2.56764728]
["bitfinex-derivatives","BTCF0:USTF0",1748073587782,0.00106891,107620.0,107610.0,0.1858055]
["bitfinex-derivatives","BTCF0:USTF0",1748073587983,0.00106891,107620.0,107610.0,1.3783055]
["bitfinex-derivatives","BTCF0:USTF0",1748073588378,0.00106891,107620.0,107610.0,1.4756798]
["bitfinex-derivatives","BTCF0:USTF0",1748073589290,0.00206891,107620.0,107610.0,1.4756798]
["bitfinex-derivatives","BTCF0:USTF0",1748073589487,0.00206891,107620.0,107610.0,1.47123798]
["bitfinex-derivatives","BTCF0:USTF0",1748073589786,0.00206891,107620.0,107610.0,1.47223798]
["bitfinex-derivatives","BTCF0:USTF0",1748073590286,0.00206891,107620.0,107610.0,1.47069546]
["bitfinex-derivatives","BTCF0:USTF0",1748073590991,0.00206891,107620.0,107610.0,1.05249546]
["bitfinex-derivatives","BTCF0:USTF0",1748073591289,0.00206891,107620.0,107610.0,1.47065546]
["bitfinex-derivatives","BTCF0:USTF0",1748073591486,0.00306891,107620.0,107610.0,1.47365546]
["bitfinex-derivatives","BTCF0:USTF0",1748073591685,0.00206891,107620.0,107610.0,1.47365546]
["bitfinex-derivatives","BTCF0:USTF0",1748073591887,0.18885721,107620.0,107610.0,0.84063248]
["bitfinex-derivatives","BTCF0:USTF0",1748073592187,0.62225721,107620.0,107610.0,1.07688786]
["bitfinex-derivatives","BTCF0:USTF0",1748073592383,0.62225721,107620.0,107610.0,0.89008226]
["bitfinex-derivatives","BTCF0:USTF0",1748073592590,0.62225721,107620.0,107610.0,0.8902558]
["bitfinex-derivatives","BTCF0:USTF0",1748073592782,0.81225721,107620.0,107610.0,1.0761813]
["bitfinex-derivatives","BTCF0:USTF0",1748073593292,0.81125721,107620.0,107610.0,1.0761813]
["bitfinex-derivatives","BTCF0:USTF0",1748073593492,0.81225721,107620.0,107610.0,1.0761813]
["bitfinex-derivatives","BTCF0:USTF0",1748073594194,0.81225721,107620.0,107610.0,1.0771813]
["bitfinex-derivatives","BTCF0:USTF0",1748073594888,0.81225721,107620.0,107610.0,0.2374613]
["bitfinex-derivatives","BTCF0:USTF0",1748073595087,0.81225721,107620.0,107610.0,1.0771813]
["bitfinex-derivatives","BTCF0:USTF0",1748073595285,0.81225721,107620.0,107610.0,1.0751813]
["bitfinex-derivatives","BTCF0:USTF0",1748073595593,0.92686923,107620.0,107610.0,1.0751813]
["bitfinex-derivatives","BTCF0:USTF0",1748073596597,0.92686923,107620.0,107610.0,1.02793904]
["bitfinex-derivatives","BTCF0:USTF0",1748073597589,0.92686923,107620.0,107610.0,0.84213354]
["bitfinex-derivatives","BTCF0:USTF0",1748073597788,0.92686923,107620.0,107610.0,1.02793914]
["bitfinex-derivatives","BTCF0:USTF0",1748073597990,0.92686923,107620.0,107610.0,0.84213354]
["bitfinex-derivatives","BTCF0:USTF0",1748073598597,0.92686923,107620.0,107610.0,1.02793914]
["bitfinex-derivatives","BTCF0:USTF0",1748073600396,0.74108093,107620.0,107610.0,1.02793914]
["bitfinex-derivatives","BTCF0:USTF0",1748073600583,0.74108093,107620.0,107610.0,1.09473914]
["bitfinex-derivatives","BTCF0:USTF0",1748073600785,0.54108093,107620.0,107610.0,1.09473914]
["bitfinex-derivatives","BTCF0:USTF0",1748073601395,0.42646891,107620.0,107610.0,1.09473914]
["bitfinex-derivatives","BTCF0:USTF0",1748073602197,0.42646891,107620.0,107610.0,0.84213354]
["bitfinex-derivatives","BTCF0:USTF0",1748073602585,0.42646891,107620.0,107610.0,0.00241354]
["bitfinex-derivatives","BTCF0:USTF0",1748073603405,0.42646891,107620.0,107610.0,0.42401354]
["bitfinex-derivatives","BTCF0:USTF0",1748073603799,0.42646891,107620.0,107610.0,1.02797904]
["bitfinex-derivatives","BTCF0:USTF0",1748073605107,0.06566891,107620.0,107610.0,1.02797904]
["bitfinex-derivatives","BTCF0:USTF0",1748073605399,0.25145721,107620.0,107610.0,1.04797904]
["bitfinex-derivatives","BTCF0:USTF0",1748073605600,0.42646891,107620.0,107610.0,1.05242086]
["bitfinex-derivatives","BTCF0:USTF0",1748073605791,0.18022388,107620.0,107610.0,1.05242086]
["bitfinex-derivatives","BTCF0:USTF0",1748073606190,0.11762388,107620.0,107610.0,1.03242086]
["bitfinex-derivatives","BTCF0:USTF0",1748073606401,0.14319371,107630.0,107620.0,0.1857883]
["bitfinex-derivatives","BTCF0:USTF0",1748073606597,0.14319371,107630.0,107620.0,0.5465883]
["bitfinex-derivatives","BTCF0:USTF0",1748073606795,0.17349371,107630.0,107620.0,0.5465883]
["bitfinex-derivatives","BTCF0:USTF0",1748073606993,0.17349371,107630.0,107620.0,0.63951214]
["bitfinex-derivatives","BTCF0:USTF0",1748073607703,0.17549371,107630.0,107620.0,0.64051214]
["bitfinex-derivatives","BTCF0:USTF0",1748073607903,0.0648,107630.0,107620.0,0.64051214]
["bitfinex-derivatives","BTCF0:USTF0",1748073608389,0.0638,107630.0,107620.0,0.63951214]
["bitfinex-derivatives","BTCF0:USTF0",1748073608594,0.0638,107630.0,107620.0,0.64051214]
["bitfinex-derivatives","BTCF0:USTF0",1748073608902,0.0648,107630.0,107620.0,0.64051214]
["bitfinex-derivatives","BTCF0:USTF0",1748073609101,0.0323,107630.0,107620.0,0.64051214]
["bitfinex-derivatives","BTCF0:USTF0",1748073610103,0.0323,107630.0,107620.0,0.64151214]
["bitfinex-derivatives","BTCF0:USTF0",1748073610497,0.0313,107630.0,107620.0,0.64151214]
["bitfinex-derivatives","BTCF0:USTF0",1748073610696,0.0323,107630.0,107620.0,0.64251214]
["bitfinex-derivatives","BTCF0:USTF0",1748073611101,0.00013891,107640.0,107630.0,0.1857713]
["bitfinex-derivatives","BTCF0:USTF0",1748073611396,0.20047541,107660.0,107640.0,0.1847541]
["bitfinex-derivatives","BTCF0:USTF0",1748073611602,0.02935449,107690.0,107660.0,0.0464261]
["bitfinex-derivatives","BTCF0:USTF0",1748073611809,0.02935449,107690.0,107680.0,0.5464851]
["bitfinex-derivatives","BTCF0:USTF0",1748073612194,0.57582239,107690.0,107680.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748073612502,0.57582239,107690.0,107680.0,0.00098003]
["bitfinex-derivatives","BTCF0:USTF0",1748073612503,0.64192239,107690.0,107680.0,0.00098003]
["bitfinex-derivatives","BTCF0:USTF0",1748073612705,0.45625449,107690.0,107680.0,0.18666513]
["bitfinex-derivatives","BTCF0:USTF0",1748073612892,0.64192239,107690.0,107680.0,0.18666513]
["bitfinex-derivatives","BTCF0:USTF0",1748073613093,0.64192239,107690.0,107680.0,0.18566513]
["bitfinex-derivatives","BTCF0:USTF0",1748073613390,0.45625449,107690.0,107680.0,0.18566513]
["bitfinex-derivatives","BTCF0:USTF0",1748073613595,0.64192239,107690.0,107680.0,0.18566513]
["bitfinex-derivatives","BTCF0:USTF0",1748073613903,0.45825449,107690.0,107680.0,0.18566513]
["bitfinex-derivatives","BTCF0:USTF0",1748073614109,0.64392239,107690.0,107680.0,0.2779054]
["bitfinex-derivatives","BTCF0:USTF0",1748073614309,0.49015449,107690.0,107680.0,0.6970254]
["bitfinex-derivatives","BTCF0:USTF0",1748073614611,0.12935449,107690.0,107680.0,0.6950254]
["bitfinex-derivatives","BTCF0:USTF0",1748073614798,0.13235449,107690.0,107680.0,0.6960254]
["bitfinex-derivatives","BTCF0:USTF0",1748073615297,0.13135449,107690.0,107680.0,0.6950254]
["bitfinex-derivatives","BTCF0:USTF0",1748073615499,0.13135449,107690.0,107680.0,1.0558254]
["bitfinex-derivatives","BTCF0:USTF0",1748073616005,0.03335449,107690.0,107680.0,1.4738654]
["bitfinex-derivatives","BTCF0:USTF0",1748073616215,0.06425449,107690.0,107680.0,1.57508632]
["bitfinex-derivatives","BTCF0:USTF0",1748073616510,0.09765449,107690.0,107680.0,1.57520632]
["bitfinex-derivatives","BTCF0:USTF0",1748073616716,0.64412239,107690.0,107680.0,0.57850119]
["bitfinex-derivatives","BTCF0:USTF0",1748073616895,0.76428639,107690.0,107680.0,0.57850119]
["bitfinex-derivatives","BTCF0:USTF0",1748073617099,0.7369319,107690.0,107680.0,0.58038119]
["bitfinex-derivatives","BTCF0:USTF0",1748073617302,0.7369319,107690.0,107680.0,0.16138119]
["bitfinex-derivatives","BTCF0:USTF0",1748073617511,0.7349319,107690.0,107680.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748073617714,0.7349319,107690.0,107680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748073617910,0.7349319,107690.0,107680.0,0.1878051]
["bitfinex-derivatives","BTCF0:USTF0",1748073618102,0.7349319,107690.0,107680.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748073618798,0.7379319,107690.0,107680.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748073619207,0.7379319,107690.0,107680.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1748073619407,0.7389319,107690.0,107680.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1748073619608,0.6460679,107690.0,107680.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1748073619910,0.6460679,107690.0,107680.0,0.6048051]
["bitfinex-derivatives","BTCF0:USTF0",1748073620112,0.6430679,107690.0,107680.0,0.6038051]
["bitfinex-derivatives","BTCF0:USTF0",1748073620313,0.6450679,107690.0,107680.0,0.6048051]
["bitfinex-derivatives","BTCF0:USTF0",1748073620812,0.6450679,107690.0,107680.0,0.60924692]
["bitfinex-derivatives","BTCF0:USTF0",1748073621210,0.0966,107690.0,107680.0,0.76401036]
["bitfinex-derivatives","BTCF0:USTF0",1748073621410,0.0996,107690.0,107680.0,0.76501036]
["bitfinex-derivatives","BTCF0:USTF0",1748073621608,0.0693,107690.0,107680.0,0.82304571]
["bitfinex-derivatives","BTCF0:USTF0",1748073621817,0.001,107690.0,107680.0,1.18284571]
["bitfinex-derivatives","BTCF0:USTF0",1748073622013,0.001,107690.0,107680.0,1.18384571]
["bitfinex-derivatives","BTCF0:USTF0",1748073622014,0.004,107690.0,107680.0,1.18384571]
["bitfinex-derivatives","BTCF0:USTF0",1748073622207,0.003,107690.0,107680.0,1.18384571]
["bitfinex-derivatives","BTCF0:USTF0",1748073622513,0.004,107690.0,107680.0,1.22722436]
["bitfinex-derivatives","BTCF0:USTF0",1748073622712,0.004,107690.0,107680.0,1.28506663]
["bitfinex-derivatives","BTCF0:USTF0",1748073623211,0.0371,107690.0,107680.0,1.28506663]
["bitfinex-derivatives","BTCF0:USTF0",1748073623606,0.0361,107690.0,107680.0,1.28706663]
["bitfinex-derivatives","BTCF0:USTF0",1748073624007,0.0341,107690.0,107680.0,1.28606663]
["bitfinex-derivatives","BTCF0:USTF0",1748073624416,0.0331,107690.0,107680.0,1.28606663]
["bitfinex-derivatives","BTCF0:USTF0",1748073624606,0.2197678,107690.0,107680.0,0.51026663]
["bitfinex-derivatives","BTCF0:USTF0",1748073624799,0.2530678,107690.0,107680.0,1.34722663]
["bitfinex-derivatives","BTCF0:USTF0",1748073625005,0.4613,107690.0,107680.0,1.34710663]
["bitfinex-derivatives","BTCF0:USTF0",1748073625405,0.4613,107690.0,107680.0,1.34722663]
["bitfinex-derivatives","BTCF0:USTF0",1748073625607,0.4623,107690.0,107680.0,1.34922663]
["bitfinex-derivatives","BTCF0:USTF0",1748073626122,0.6479679,107690.0,107680.0,1.34922663]
["bitfinex-derivatives","BTCF0:USTF0",1748073626617,0.6479679,107690.0,107680.0,0.51226663]
["bitfinex-derivatives","BTCF0:USTF0",1748073626817,0.6479679,107690.0,107680.0,1.31638663]
["bitfinex-derivatives","BTCF0:USTF0",1748073627417,0.6479679,107690.0,107680.0,1.25854436]
["bitfinex-derivatives","BTCF0:USTF0",1748073627620,0.6479679,107690.0,107680.0,1.29364436]
["bitfinex-derivatives","BTCF0:USTF0",1748073627808,0.6479679,107690.0,107680.0,0.87572436]
["bitfinex-derivatives","BTCF0:USTF0",1748073628014,0.6479679,107690.0,107680.0,1.16556072]
["bitfinex-derivatives","BTCF0:USTF0",1748073628217,0.6479679,107690.0,107680.0,1.16568072]
["bitfinex-derivatives","BTCF0:USTF0",1748073628822,0.6479679,107690.0,107680.0,0.94989582]
["bitfinex-derivatives","BTCF0:USTF0",1748073629023,0.6479679,107690.0,107680.0,0.11285582]
["bitfinex-derivatives","BTCF0:USTF0",1748073629214,0.6479679,107690.0,107680.0,0.53089582]
["bitfinex-derivatives","BTCF0:USTF0",1748073629610,0.6479679,107690.0,107680.0,0.42936182]
["bitfinex-derivatives","BTCF0:USTF0",1748073629916,0.6479679,107690.0,107680.0,0.42948182]
["bitfinex-derivatives","BTCF0:USTF0",1748073630118,0.6479679,107690.0,107680.0,0.01156182]
["bitfinex-derivatives","BTCF0:USTF0",1748073630319,0.6479679,107690.0,107680.0,0.42948182]
["bitfinex-derivatives","BTCF0:USTF0",1748073631020,0.6479679,107690.0,107680.0,0.61516662]
["bitfinex-derivatives","BTCF0:USTF0",1748073631218,0.6479679,107690.0,107680.0,0.01156182]
["bitfinex-derivatives","BTCF0:USTF0",1748073631520,0.6479679,107690.0,107670.0,0.13600756]
["bitfinex-derivatives","BTCF0:USTF0",1748073631521,0.1856849,107680.0,107670.0,0.13600756]
["bitfinex-derivatives","BTCF0:USTF0",1748073631720,0.1856849,107680.0,107670.0,0.02700756]
["bitfinex-derivatives","BTCF0:USTF0",1748073631721,0.5802849,107680.0,107670.0,0.02700756]
["bitfinex-derivatives","BTCF0:USTF0",1748073631917,0.1857021,107670.0,107660.0,0.05784227]
["bitfinex-derivatives","BTCF0:USTF0",1748073632114,0.5465021,107670.0,107660.0,0.05784227]
["bitfinex-derivatives","BTCF0:USTF0",1748073632418,0.8893821,107670.0,107660.0,0.05784227]
["bitfinex-derivatives","BTCF0:USTF0",1748073632727,0.8893821,107670.0,107660.0,0.05796227]
["bitfinex-derivatives","BTCF0:USTF0",1748073633224,0.8893821,107670.0,107660.0,0.1858394]
["bitfinex-derivatives","BTCF0:USTF0",1748073633523,0.8893821,107670.0,107660.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748073633929,0.8913821,107670.0,107660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748073634224,0.6413821,107670.0,107660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748073634921,0.6762821,107670.0,107660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748073635128,0.7437821,107670.0,107660.0,0.00656182]
["bitfinex-derivatives","BTCF0:USTF0",1748073638226,0.6509021,107670.0,107660.0,0.19228112]
["bitfinex-derivatives","BTCF0:USTF0",1748073638728,0.6509021,107670.0,107660.0,0.07716182]
["bitfinex-derivatives","BTCF0:USTF0",1748073639627,0.6509021,107670.0,107660.0,0.00656182]
["bitfinex-derivatives","BTCF0:USTF0",1748073639827,0.7437821,107670.0,107660.0,0.00656182]
["bitfinex-derivatives","BTCF0:USTF0",1748073640123,0.7437821,107670.0,107660.0,0.06461892]
["bitfinex-derivatives","BTCF0:USTF0",1748073641022,0.7437821,107670.0,107660.0,0.00656182]
["bitfinex-derivatives","BTCF0:USTF0",1748073641229,0.7437821,107670.0,107660.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748073641418,0.7437821,107670.0,107660.0,0.00656182]
["bitfinex-derivatives","BTCF0:USTF0",1748073643532,0.7437821,107670.0,107660.0,0.04006182]
["bitfinex-derivatives","BTCF0:USTF0",1748073644626,0.7437821,107670.0,107660.0,0.04192185]
["bitfinex-derivatives","BTCF0:USTF0",1748073647230,0.7437821,107670.0,107660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748073647529,0.1857193,107660.0,107650.0,0.05585891]
["bitfinex-derivatives","BTCF0:USTF0",1748073647726,0.61666286,107660.0,107650.0,0.24122363]
["bitfinex-derivatives","BTCF0:USTF0",1748073647935,0.54726286,107660.0,107650.0,0.30972363]
["bitfinex-derivatives","BTCF0:USTF0",1748073648122,0.18646286,107660.0,107650.0,0.30972363]
["bitfinex-derivatives","BTCF0:USTF0",1748073648320,0.18646286,107660.0,107650.0,0.72584363]
["bitfinex-derivatives","BTCF0:USTF0",1748073648528,0.54726286,107660.0,107650.0,0.72584363]
["bitfinex-derivatives","BTCF0:USTF0",1748073649135,0.54726286,107660.0,107650.0,0.72596363]
["bitfinex-derivatives","BTCF0:USTF0",1748073649434,0.54826286,107660.0,107650.0,0.84386139]
["bitfinex-derivatives","BTCF0:USTF0",1748073649625,0.54926286,107660.0,107650.0,0.84486139]
["bitfinex-derivatives","BTCF0:USTF0",1748073650935,0.18846286,107660.0,107650.0,0.93775071]
["bitfinex-derivatives","BTCF0:USTF0",1748073652130,0.00274356,107660.0,107650.0,0.93775071]
["bitfinex-derivatives","BTCF0:USTF0",1748073652440,0.00274356,107660.0,107650.0,1.02451411]
["bitfinex-derivatives","BTCF0:USTF0",1748073654237,0.36354356,107660.0,107650.0,1.44255411]
["bitfinex-derivatives","BTCF0:USTF0",1748073654441,0.36354356,107660.0,107650.0,0.60839411]
["bitfinex-derivatives","BTCF0:USTF0",1748073654642,0.36354356,107660.0,107650.0,1.44255411]
["bitfinex-derivatives","BTCF0:USTF0",1748073654843,0.36354356,107660.0,107650.0,1.34966479]
["bitfinex-derivatives","BTCF0:USTF0",1748073655029,0.36354356,107660.0,107650.0,1.34954479]
["bitfinex-derivatives","BTCF0:USTF0",1748073655342,0.36354356,107660.0,107650.0,1.34966479]
["bitfinex-derivatives","BTCF0:USTF0",1748073655537,0.36354356,107660.0,107650.0,1.34954479]
["bitfinex-derivatives","BTCF0:USTF0",1748073655833,0.36354356,107660.0,107650.0,1.30787479]
["bitfinex-derivatives","BTCF0:USTF0",1748073656640,0.36354356,107660.0,107650.0,1.34867479]
["bitfinex-derivatives","BTCF0:USTF0",1748073656641,0.36754356,107660.0,107650.0,1.34867479]
["bitfinex-derivatives","BTCF0:USTF0",1748073657037,0.36654356,107660.0,107650.0,1.34667479]
["bitfinex-derivatives","BTCF0:USTF0",1748073657238,0.37054356,107660.0,107650.0,1.34767479]
["bitfinex-derivatives","BTCF0:USTF0",1748073657741,0.37054356,107660.0,107650.0,1.26091139]
["bitfinex-derivatives","BTCF0:USTF0",1748073657934,0.36854356,107660.0,107650.0,1.26091139]
["bitfinex-derivatives","BTCF0:USTF0",1748073658440,0.55426296,107660.0,107650.0,0.42675139]
["bitfinex-derivatives","BTCF0:USTF0",1748073658741,0.36654356,107660.0,107650.0,0.93155479]
["bitfinex-derivatives","BTCF0:USTF0",1748073660127,0.00374356,107660.0,107650.0,1.14420176]
["bitfinex-derivatives","BTCF0:USTF0",1748073660327,0.00274356,107660.0,107650.0,1.14420176]
["bitfinex-derivatives","BTCF0:USTF0",1748073660539,0.00274356,107660.0,107650.0,1.13050463]
["bitfinex-derivatives","BTCF0:USTF0",1748073660942,0.36093891,107680.0,107670.0,0.1857021]
["bitfinex-derivatives","BTCF0:USTF0",1748073661242,0.4608,107700.0,107690.0,0.1856676]
["bitfinex-derivatives","BTCF0:USTF0",1748073661543,0.4608,107700.0,107690.0,1.0198276]
["bitfinex-derivatives","BTCF0:USTF0",1748073661733,0.4608,107700.0,107690.0,1.09159938]
["bitfinex-derivatives","BTCF0:USTF0",1748073662127,0.4608,107700.0,107690.0,1.1844542]
["bitfinex-derivatives","BTCF0:USTF0",1748073662331,0.4608,107700.0,107690.0,1.24250969]
["bitfinex-derivatives","BTCF0:USTF0",1748073662531,0.4668,107700.0,107690.0,1.24250969]
["bitfinex-derivatives","BTCF0:USTF0",1748073662729,0.01751189,107720.0,107690.0,3.32536059]
["bitfinex-derivatives","BTCF0:USTF0",1748073662934,0.02334919,107730.0,107720.0,0.185616]
["bitfinex-derivatives","BTCF0:USTF0",1748073663135,0.02334919,107730.0,107720.0,1.019656]
["bitfinex-derivatives","BTCF0:USTF0",1748073663340,0.09424919,107730.0,107720.0,1.01602778]
["bitfinex-derivatives","BTCF0:USTF0",1748073663541,0.09424919,107730.0,107720.0,1.01614778]
["bitfinex-derivatives","BTCF0:USTF0",1748073663733,0.0709,107730.0,107720.0,1.01014778]
["bitfinex-derivatives","BTCF0:USTF0",1748073664045,0.2564987,107730.0,107720.0,1.18370332]
["bitfinex-derivatives","BTCF0:USTF0",1748073664236,0.0739,107730.0,107720.0,1.18482332]
["bitfinex-derivatives","BTCF0:USTF0",1748073665034,0.0739,107730.0,107720.0,1.18582332]
["bitfinex-derivatives","BTCF0:USTF0",1748073665435,0.0739,107730.0,107720.0,1.07020327]
["bitfinex-derivatives","BTCF0:USTF0",1748073665941,0.0378,107730.0,107720.0,1.17770327]
["bitfinex-derivatives","BTCF0:USTF0",1748073666136,0.003,107730.0,107720.0,1.75208988]
["bitfinex-derivatives","BTCF0:USTF0",1748073666342,0.003,107730.0,107720.0,1.27053223]
["bitfinex-derivatives","BTCF0:USTF0",1748073666647,0.6217987,107730.0,107720.0,0.65216327]
["bitfinex-derivatives","BTCF0:USTF0",1748073666942,0.6217987,107730.0,107720.0,0.06054727]
["bitfinex-derivatives","BTCF0:USTF0",1748073666943,0.7146267,107730.0,107720.0,0.06054727]
["bitfinex-derivatives","BTCF0:USTF0",1748073667143,0.6217987,107730.0,107720.0,0.24604317]
["bitfinex-derivatives","BTCF0:USTF0",1748073667333,0.6217987,107730.0,107720.0,0.24616317]
["bitfinex-derivatives","BTCF0:USTF0",1748073667535,0.4362,107730.0,107720.0,0.28044317]
["bitfinex-derivatives","BTCF0:USTF0",1748073667733,0.4362,107730.0,107720.0,0.28056317]
["bitfinex-derivatives","BTCF0:USTF0",1748073667734,0.2609987,107730.0,107720.0,0.28056317]
["bitfinex-derivatives","BTCF0:USTF0",1748073667945,0.6217987,107730.0,107720.0,0.28056317]
["bitfinex-derivatives","BTCF0:USTF0",1748073668149,0.4362,107730.0,107720.0,0.28056317]
["bitfinex-derivatives","BTCF0:USTF0",1748073668442,0.4362,107730.0,107720.0,0.31676317]
["bitfinex-derivatives","BTCF0:USTF0",1748073668634,0.4362,107730.0,107720.0,0.73276317]
["bitfinex-derivatives","BTCF0:USTF0",1748073669036,0.6217987,107730.0,107720.0,0.28056317]
["bitfinex-derivatives","BTCF0:USTF0",1748073669241,0.6217987,107730.0,107720.0,0.80801287]
["bitfinex-derivatives","BTCF0:USTF0",1748073669636,0.6217987,107730.0,107720.0,0.39001287]
["bitfinex-derivatives","BTCF0:USTF0",1748073669841,0.6217987,107730.0,107720.0,0.39013287]
["bitfinex-derivatives","BTCF0:USTF0",1748073670041,0.7146267,107730.0,107720.0,0.20451697]
["bitfinex-derivatives","BTCF0:USTF0",1748073670246,0.7146267,107730.0,107720.0,0.39013287]
["bitfinex-derivatives","BTCF0:USTF0",1748073670435,0.7146267,107730.0,107720.0,0.39001287]
["bitfinex-derivatives","BTCF0:USTF0",1748073670636,0.7146267,107730.0,107720.0,0.39013287]
["bitfinex-derivatives","BTCF0:USTF0",1748073670836,0.7146267,107730.0,107720.0,0.24616317]
["bitfinex-derivatives","BTCF0:USTF0",1748073671650,0.6217987,107730.0,107720.0,0.24616317]
["bitfinex-derivatives","BTCF0:USTF0",1748073672447,0.7146267,107730.0,107720.0,0.24616317]
["bitfinex-derivatives","BTCF0:USTF0",1748073673152,0.7146267,107730.0,107720.0,0.24604317]
["bitfinex-derivatives","BTCF0:USTF0",1748073673343,0.7146267,107730.0,107720.0,0.24616317]
["bitfinex-derivatives","BTCF0:USTF0",1748073674554,0.7146267,107730.0,107720.0,0.06054727]
["bitfinex-derivatives","BTCF0:USTF0",1748073674741,0.9646267,107730.0,107720.0,0.06054727]
["bitfinex-derivatives","BTCF0:USTF0",1748073674940,0.9646267,107730.0,107720.0,0.24616317]
["bitfinex-derivatives","BTCF0:USTF0",1748073675141,0.7146267,107730.0,107720.0,0.10231727]
["bitfinex-derivatives","BTCF0:USTF0",1748073675449,0.7146267,107730.0,107720.0,0.04426178]
["bitfinex-derivatives","BTCF0:USTF0",1748073676146,0.6217987,107730.0,107720.0,0.22987768]
["bitfinex-derivatives","BTCF0:USTF0",1748073676343,1.0416787,107730.0,107720.0,0.22987768]
["bitfinex-derivatives","BTCF0:USTF0",1748073676849,0.6217987,107730.0,107720.0,0.22987768]
["bitfinex-derivatives","BTCF0:USTF0",1748073677253,0.6217987,107730.0,107720.0,0.26587768]
["bitfinex-derivatives","BTCF0:USTF0",1748073678046,0.6217987,107730.0,107720.0,0.32390673]
["bitfinex-derivatives","BTCF0:USTF0",1748073678457,0.6217987,107730.0,107720.0,0.28790673]
["bitfinex-derivatives","BTCF0:USTF0",1748073680254,0.6217987,107730.0,107720.0,0.32220673]
["bitfinex-derivatives","BTCF0:USTF0",1748073680857,0.6217987,107730.0,107720.0,0.35670673]
["bitfinex-derivatives","BTCF0:USTF0",1748073681051,0.6217987,107730.0,107720.0,0.36114855]
["bitfinex-derivatives","BTCF0:USTF0",1748073681253,0.6217987,107730.0,107720.0,0.56315042]
["bitfinex-derivatives","BTCF0:USTF0",1748073681454,0.6217987,107730.0,107720.0,0.98099042]
["bitfinex-derivatives","BTCF0:USTF0",1748073681650,0.6217987,107730.0,107720.0,0.94649042]
["bitfinex-derivatives","BTCF0:USTF0",1748073681852,0.6217987,107730.0,107720.0,0.49435042]
["bitfinex-derivatives","BTCF0:USTF0",1748073682559,0.6217987,107730.0,107720.0,0.49423042]
["bitfinex-derivatives","BTCF0:USTF0",1748073682753,0.6217987,107730.0,107720.0,0.43626243]
["bitfinex-derivatives","BTCF0:USTF0",1748073682947,0.6217987,107730.0,107720.0,0.43638243]
["bitfinex-derivatives","BTCF0:USTF0",1748073685762,0.6217987,107730.0,107720.0,0.47438243]
["bitfinex-derivatives","BTCF0:USTF0",1748073685963,0.6217987,107730.0,107720.0,0.43638243]
["bitfinex-derivatives","BTCF0:USTF0",1748073686359,1.5523067,107730.0,107720.0,0.25076653]
["bitfinex-derivatives","BTCF0:USTF0",1748073686556,1.5523067,107730.0,107720.0,0.25064653]
["bitfinex-derivatives","BTCF0:USTF0",1748073686859,1.5523067,107730.0,107720.0,0.25076653]
["bitfinex-derivatives","BTCF0:USTF0",1748073687166,1.5523067,107730.0,107720.0,0.25064653]
["bitfinex-derivatives","BTCF0:USTF0",1748073687352,1.5523067,107730.0,107720.0,0.04983265]
["bitfinex-derivatives","BTCF0:USTF0",1748073687552,1.5523067,107730.0,107720.0,0.04971265]
["bitfinex-derivatives","BTCF0:USTF0",1748073687754,0.1856159,107720.0,107710.0,0.15809279]
["bitfinex-derivatives","BTCF0:USTF0",1748073688056,0.5843159,107720.0,107710.0,0.15809279]
["bitfinex-derivatives","BTCF0:USTF0",1748073688557,0.6771519,107720.0,107710.0,0.07183097]
["bitfinex-derivatives","BTCF0:USTF0",1748073688766,0.1856331,107710.0,107700.0,0.10158352]
["bitfinex-derivatives","BTCF0:USTF0",1748073688967,0.1856504,107700.0,107690.0,0.31129572]
["bitfinex-derivatives","BTCF0:USTF0",1748073689153,0.54682218,107700.0,107690.0,0.26022572]
["bitfinex-derivatives","BTCF0:USTF0",1748073689460,0.63967819,107700.0,107690.0,0.26034572]
["bitfinex-derivatives","BTCF0:USTF0",1748073689955,0.1856677,107690.0,107680.0,0.06050545]
["bitfinex-derivatives","BTCF0:USTF0",1748073690158,0.96671948,107690.0,107680.0,0.02523891]
["bitfinex-derivatives","BTCF0:USTF0",1748073690652,1.00101948,107690.0,107680.0,0.02523891]
["bitfinex-derivatives","BTCF0:USTF0",1748073690851,1.03831948,107690.0,107680.0,0.02523891]
["bitfinex-derivatives","BTCF0:USTF0",1748073691047,1.54906348,107690.0,107680.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748073691248,0.1856849,107680.0,107670.0,0.15088659]
["bitfinex-derivatives","BTCF0:USTF0",1748073691461,0.5807849,107680.0,107670.0,0.15088659]
["bitfinex-derivatives","BTCF0:USTF0",1748073691658,0.67402868,107680.0,107670.0,0.15088659]
["bitfinex-derivatives","BTCF0:USTF0",1748073691856,0.67402868,107680.0,107670.0,0.15100659]
["bitfinex-derivatives","BTCF0:USTF0",1748073692068,0.71072868,107680.0,107670.0,0.15100659]
["bitfinex-derivatives","BTCF0:USTF0",1748073692266,1.45561668,107680.0,107670.0,0.33670879]
["bitfinex-derivatives","BTCF0:USTF0",1748073692465,1.45561668,107680.0,107670.0,0.40970879]
["bitfinex-derivatives","BTCF0:USTF0",1748073692655,1.45561668,107680.0,107670.0,0.29408874]
["bitfinex-derivatives","BTCF0:USTF0",1748073692965,1.45561668,107680.0,107670.0,0.29508874]
["bitfinex-derivatives","BTCF0:USTF0",1748073693154,0.58115668,107680.0,107670.0,0.29508874]
["bitfinex-derivatives","BTCF0:USTF0",1748073693354,0.36217178,107680.0,107670.0,0.29508874]
["bitfinex-derivatives","BTCF0:USTF0",1748073694163,0.36217178,107680.0,107670.0,0.33841102]
["bitfinex-derivatives","BTCF0:USTF0",1748073694464,0.00137178,107680.0,107670.0,0.30314448]
["bitfinex-derivatives","BTCF0:USTF0",1748073694965,0.00137178,107680.0,107670.0,0.2598222]
["bitfinex-derivatives","BTCF0:USTF0",1748073695168,0.00137178,107680.0,107670.0,0.26426402]
["bitfinex-derivatives","BTCF0:USTF0",1748073695763,0.54785668,107680.0,107670.0,0.26426402]
["bitfinex-derivatives","BTCF0:USTF0",1748073696157,0.62225668,107680.0,107670.0,0.26414402]
["bitfinex-derivatives","BTCF0:USTF0",1748073696358,0.62225668,107680.0,107670.0,0.26426402]
["bitfinex-derivatives","BTCF0:USTF0",1748073698368,0.36217178,107680.0,107670.0,0.26426402]
["bitfinex-derivatives","BTCF0:USTF0",1748073698571,0.00137178,107680.0,107670.0,0.26426402]
["bitfinex-derivatives","BTCF0:USTF0",1748073699767,0.00137178,107680.0,107670.0,0.74068407]
["bitfinex-derivatives","BTCF0:USTF0",1748073700074,0.00137178,107680.0,107670.0,0.37988407]
["bitfinex-derivatives","BTCF0:USTF0",1748073700773,0.00137178,107680.0,107670.0,0.4379297]
["bitfinex-derivatives","BTCF0:USTF0",1748073701375,0.54785668,107680.0,107670.0,0.4379297]
["bitfinex-derivatives","BTCF0:USTF0",1748073701574,0.54785668,107680.0,107670.0,0.4378097]
["bitfinex-derivatives","BTCF0:USTF0",1748073701765,0.61855668,107680.0,107670.0,0.4379297]
["bitfinex-derivatives","BTCF0:USTF0",1748073701965,0.54785668,107680.0,107670.0,0.4379297]
["bitfinex-derivatives","BTCF0:USTF0",1748073703476,0.54785668,107680.0,107670.0,0.32230965]
["bitfinex-derivatives","BTCF0:USTF0",1748073703975,0.61825668,107680.0,107670.0,0.32230965]
["bitfinex-derivatives","BTCF0:USTF0",1748073704172,1.03821668,107680.0,107670.0,0.10010745]
["bitfinex-derivatives","BTCF0:USTF0",1748073704365,1.03821668,107680.0,107670.0,0.06360745]
["bitfinex-derivatives","BTCF0:USTF0",1748073704561,1.03821668,107680.0,107670.0,0.06348745]
["bitfinex-derivatives","BTCF0:USTF0",1748073704766,1.03721668,107680.0,107670.0,0.10687169]
["bitfinex-derivatives","BTCF0:USTF0",1748073704967,1.04021668,107680.0,107670.0,0.10787169]
["bitfinex-derivatives","BTCF0:USTF0",1748073705167,1.04021668,107680.0,107670.0,0.14367169]
["bitfinex-derivatives","BTCF0:USTF0",1748073705369,1.13308868,107680.0,107670.0,0.10687169]
["bitfinex-derivatives","BTCF0:USTF0",1748073705565,1.13108868,107680.0,107670.0,0.10587169]
["bitfinex-derivatives","BTCF0:USTF0",1748073705771,1.13408868,107680.0,107670.0,0.10687169]
["bitfinex-derivatives","BTCF0:USTF0",1748073706076,1.13408868,107680.0,107670.0,0.10675169]
["bitfinex-derivatives","BTCF0:USTF0",1748073706269,1.13408868,107680.0,107670.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748073706480,1.13508868,107680.0,107670.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748073706665,1.13408868,107680.0,107670.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748073707078,1.13408868,107680.0,107670.0,0.19126382]
["bitfinex-derivatives","BTCF0:USTF0",1748073707079,1.04121668,107680.0,107670.0,0.19126382]
["bitfinex-derivatives","BTCF0:USTF0",1748073707271,0.36517178,107680.0,107670.0,0.22676382]
["bitfinex-derivatives","BTCF0:USTF0",1748073707476,0.36617178,107680.0,107670.0,0.26346382]
["bitfinex-derivatives","BTCF0:USTF0",1748073707673,0.00537178,107680.0,107670.0,0.26346382]
["bitfinex-derivatives","BTCF0:USTF0",1748073707873,0.19105648,107680.0,107670.0,0.26346382]
["bitfinex-derivatives","BTCF0:USTF0",1748073708068,0.00137178,107680.0,107670.0,0.26246382]
["bitfinex-derivatives","BTCF0:USTF0",1748073708381,0.19005648,107680.0,107670.0,0.43713004]
["bitfinex-derivatives","BTCF0:USTF0",1748073708777,0.00437178,107680.0,107670.0,0.43713004]
["bitfinex-derivatives","BTCF0:USTF0",1748073709073,0.00437178,107680.0,107670.0,0.43613004]
["bitfinex-derivatives","BTCF0:USTF0",1748073709074,0.18905668,107680.0,107670.0,0.43613004]
["bitfinex-derivatives","BTCF0:USTF0",1748073709279,0.00337178,107680.0,107670.0,0.52262436]
["bitfinex-derivatives","BTCF0:USTF0",1748073709482,0.18905668,107680.0,107670.0,0.52262436]
["bitfinex-derivatives","BTCF0:USTF0",1748073709874,0.18805668,107680.0,107670.0,0.52262436]
["bitfinex-derivatives","BTCF0:USTF0",1748073710074,0.00237178,107680.0,107670.0,0.52262436]
["bitfinex-derivatives","BTCF0:USTF0",1748073710275,0.18805668,107680.0,107670.0,0.52262436]
["bitfinex-derivatives","BTCF0:USTF0",1748073710973,0.54885668,107680.0,107670.0,0.52262436]
["bitfinex-derivatives","BTCF0:USTF0",1748073711383,0.62155668,107680.0,107670.0,0.43613004]
["bitfinex-derivatives","BTCF0:USTF0",1748073711680,0.61955668,107680.0,107670.0,0.43801004]
["bitfinex-derivatives","BTCF0:USTF0",1748073711869,0.54685668,107680.0,107670.0,0.43813004]
["bitfinex-derivatives","BTCF0:USTF0",1748073712076,0.54685668,107680.0,107670.0,0.43801004]
["bitfinex-derivatives","BTCF0:USTF0",1748073712275,0.54685668,107680.0,107670.0,0.43613004]
["bitfinex-derivatives","BTCF0:USTF0",1748073712477,0.54685668,107680.0,107670.0,0.36380616]
["bitfinex-derivatives","BTCF0:USTF0",1748073712972,0.54685668,107680.0,107670.0,0.36580616]
["bitfinex-derivatives","BTCF0:USTF0",1748073713786,0.54685668,107680.0,107670.0,0.40916565]
["bitfinex-derivatives","BTCF0:USTF0",1748073716678,0.54685668,107680.0,107670.0,0.43813004]
["bitfinex-derivatives","BTCF0:USTF0",1748073719083,0.54685668,107680.0,107670.0,0.25242804]
["bitfinex-derivatives","BTCF0:USTF0",1748073719291,0.61745668,107680.0,107670.0,0.40143024]
["bitfinex-derivatives","BTCF0:USTF0",1748073719590,0.61745668,107680.0,107670.0,0.40131024]
["bitfinex-derivatives","BTCF0:USTF0",1748073719790,0.61745668,107680.0,107670.0,0.40143024]
["bitfinex-derivatives","BTCF0:USTF0",1748073719989,0.61745668,107680.0,107670.0,0.43673024]
["bitfinex-derivatives","BTCF0:USTF0",1748073720290,0.61745668,107680.0,107670.0,0.21572804]
["bitfinex-derivatives","BTCF0:USTF0",1748073720492,0.61745668,107680.0,107670.0,0.40143014]
["bitfinex-derivatives","BTCF0:USTF0",1748073720990,0.61745668,107680.0,107670.0,0.37267505]
["bitfinex-derivatives","BTCF0:USTF0",1748073721688,0.61745668,107680.0,107670.0,0.40967505]
["bitfinex-derivatives","BTCF0:USTF0",1748073723193,0.58235668,107680.0,107670.0,0.43843014]
["bitfinex-derivatives","BTCF0:USTF0",1748073723795,0.61765668,107680.0,107670.0,0.43843014]
["bitfinex-derivatives","BTCF0:USTF0",1748073725891,0.54685668,107680.0,107670.0,0.43843014]
["bitfinex-derivatives","BTCF0:USTF0",1748073726297,0.54685668,107680.0,107670.0,0.85643014]
["bitfinex-derivatives","BTCF0:USTF0",1748073726902,0.54685728,107680.0,107670.0,0.85643014]
["bitfinex-derivatives","BTCF0:USTF0",1748073730210,0.00037178,107680.0,107670.0,0.85643014]
["bitfinex-derivatives","BTCF0:USTF0",1748073730901,0.00037178,107680.0,107670.0,0.43843014]
["bitfinex-derivatives","BTCF0:USTF0",1748073731101,0.00037178,107680.0,107670.0,0.85643014]
["bitfinex-derivatives","BTCF0:USTF0",1748073731404,0.54685728,107680.0,107670.0,0.85643014]
["bitfinex-derivatives","BTCF0:USTF0",1748073731806,0.36117178,107680.0,107670.0,0.85643014]
["bitfinex-derivatives","BTCF0:USTF0",1748073733411,0.36117178,107680.0,107670.0,0.9493022]
["bitfinex-derivatives","BTCF0:USTF0",1748073733606,0.00037178,107680.0,107670.0,1.7229022]
["bitfinex-derivatives","BTCF0:USTF0",1748073733806,0.00013891,107690.0,107680.0,0.1856855]
["bitfinex-derivatives","BTCF0:USTF0",1748073734015,0.00013891,107690.0,107680.0,1.20250315]
["bitfinex-derivatives","BTCF0:USTF0",1748073734515,0.00013891,107690.0,107680.0,1.29537521]
["bitfinex-derivatives","BTCF0:USTF0",1748073735109,0.00213891,107690.0,107680.0,1.29537521]
["bitfinex-derivatives","BTCF0:USTF0",1748073735415,0.00213891,107690.0,107680.0,1.77138138]
["bitfinex-derivatives","BTCF0:USTF0",1748073736118,0.00213891,107690.0,107680.0,1.86424538]
["bitfinex-derivatives","BTCF0:USTF0",1748073736509,0.00213891,107690.0,107680.0,1.77138138]
["bitfinex-derivatives","BTCF0:USTF0",1748073737316,0.00213891,107690.0,107680.0,1.89951192]
["bitfinex-derivatives","BTCF0:USTF0",1748073737620,0.00213891,107690.0,107680.0,1.89363192]
["bitfinex-derivatives","BTCF0:USTF0",1748073738821,0.4325,107710.0,107700.0,0.1856511]
["bitfinex-derivatives","BTCF0:USTF0",1748073739019,0.43212822,107710.0,107700.0,0.60335466]
["bitfinex-derivatives","BTCF0:USTF0",1748073739218,0.43212822,107710.0,107700.0,0.71305466]
["bitfinex-derivatives","BTCF0:USTF0",1748073739520,0.5928354,107720.0,107710.0,0.1856338]
["bitfinex-derivatives","BTCF0:USTF0",1748073739712,0.6641354,107720.0,107710.0,0.1856338]
["bitfinex-derivatives","BTCF0:USTF0",1748073739919,0.1856338,107710.0,107700.0,0.22142037]
["bitfinex-derivatives","BTCF0:USTF0",1748073740227,0.6559338,107710.0,107700.0,0.33719358]
["bitfinex-derivatives","BTCF0:USTF0",1748073740831,0.6559338,107710.0,107700.0,0.33819358]
["bitfinex-derivatives","BTCF0:USTF0",1748073741418,0.6559338,107710.0,107700.0,0.36728281]
["bitfinex-derivatives","BTCF0:USTF0",1748073741625,0.6559338,107710.0,107700.0,0.36928281]
["bitfinex-derivatives","BTCF0:USTF0",1748073742128,0.0713,107710.0,107700.0,0.36928281]
["bitfinex-derivatives","BTCF0:USTF0",1748073742317,0.3608,107720.0,107710.0,0.185634]
["bitfinex-derivatives","BTCF0:USTF0",1748073742515,0.4341,107720.0,107710.0,0.639954]
["bitfinex-derivatives","BTCF0:USTF0",1748073743017,0.4341,107720.0,107710.0,1.20153644]
["bitfinex-derivatives","BTCF0:USTF0",1748073743217,0.4341,107720.0,107710.0,1.23693644]
["bitfinex-derivatives","BTCF0:USTF0",1748073743920,0.36093891,107730.0,107720.0,0.1856167]
["bitfinex-derivatives","BTCF0:USTF0",1748073744127,0.00013891,107730.0,107720.0,0.2993167]
["bitfinex-derivatives","BTCF0:USTF0",1748073744319,0.00013891,107730.0,107720.0,0.7111167]
["bitfinex-derivatives","BTCF0:USTF0",1748073744514,0.00013891,107730.0,107720.0,0.97151235]
["bitfinex-derivatives","BTCF0:USTF0",1748073745116,0.00213891,107730.0,107720.0,0.97151235]
["bitfinex-derivatives","BTCF0:USTF0",1748073745317,0.62183841,107730.0,107720.0,0.26039565]
["bitfinex-derivatives","BTCF0:USTF0",1748073745514,0.66273841,107730.0,107720.0,0.26039565]
["bitfinex-derivatives","BTCF0:USTF0",1748073745718,0.66273841,107730.0,107720.0,0.26051565]
["bitfinex-derivatives","BTCF0:USTF0",1748073745926,0.66073841,107730.0,107720.0,0.33047914]
["bitfinex-derivatives","BTCF0:USTF0",1748073746128,1.49545841,107730.0,107720.0,0.33147914]
["bitfinex-derivatives","BTCF0:USTF0",1748073746625,1.49645841,107730.0,107720.0,0.33047914]
["bitfinex-derivatives","BTCF0:USTF0",1748073747127,1.49645841,107730.0,107720.0,0.24377176]
["bitfinex-derivatives","BTCF0:USTF0",1748073747326,1.07857841,107730.0,107720.0,0.24377176]
["bitfinex-derivatives","BTCF0:USTF0",1748073747521,1.08057841,107730.0,107720.0,0.05803506]
["bitfinex-derivatives","BTCF0:USTF0",1748073747723,1.08057841,107730.0,107720.0,0.24377176]
["bitfinex-derivatives","BTCF0:USTF0",1748073748032,1.08057841,107730.0,107720.0,0.24365176]
["bitfinex-derivatives","BTCF0:USTF0",1748073748332,1.07957841,107730.0,107720.0,0.24377176]
["bitfinex-derivatives","BTCF0:USTF0",1748073749027,1.07757841,107730.0,107720.0,0.24377176]
["bitfinex-derivatives","BTCF0:USTF0",1748073749228,1.07957841,107730.0,107720.0,0.24377176]
["bitfinex-derivatives","BTCF0:USTF0",1748073749631,1.07857841,107730.0,107720.0,0.24377176]
["bitfinex-derivatives","BTCF0:USTF0",1748073749824,1.07957841,107730.0,107720.0,0.24377176]
["bitfinex-derivatives","BTCF0:USTF0",1748073750326,0.66273841,107730.0,107720.0,0.28507176]
["bitfinex-derivatives","BTCF0:USTF0",1748073750533,0.66173841,107730.0,107720.0,0.32835481]
["bitfinex-derivatives","BTCF0:USTF0",1748073750829,0.66373841,107730.0,107720.0,0.32835481]
["bitfinex-derivatives","BTCF0:USTF0",1748073751331,0.66173841,107730.0,107720.0,0.32835481]
["bitfinex-derivatives","BTCF0:USTF0",1748073751531,0.66073841,107730.0,107720.0,0.32835481]
["bitfinex-derivatives","BTCF0:USTF0",1748073751736,0.66073841,107730.0,107720.0,0.10243811]
["bitfinex-derivatives","BTCF0:USTF0",1748073751936,0.66073841,107730.0,107720.0,0.28805481]
["bitfinex-derivatives","BTCF0:USTF0",1748073754124,0.66073841,107730.0,107720.0,0.32815481]
["bitfinex-derivatives","BTCF0:USTF0",1748073754327,0.66073841,107730.0,107720.0,0.34207481]
["bitfinex-derivatives","BTCF0:USTF0",1748073754527,0.66073841,107730.0,107720.0,0.39978555]
["bitfinex-derivatives","BTCF0:USTF0",1748073755530,0.66073841,107730.0,107720.0,0.17406885]
["bitfinex-derivatives","BTCF0:USTF0",1748073756128,0.66073841,107730.0,107720.0,0.30629663]
["bitfinex-derivatives","BTCF0:USTF0",1748073756432,0.66073841,107730.0,107720.0,0.30641663]
["bitfinex-derivatives","BTCF0:USTF0",1748073756728,0.66073841,107730.0,107720.0,0.12079993]
["bitfinex-derivatives","BTCF0:USTF0",1748073756922,0.66073841,107730.0,107720.0,0.30641663]
["bitfinex-derivatives","BTCF0:USTF0",1748073757625,0.75356641,107730.0,107720.0,0.07751688]
["bitfinex-derivatives","BTCF0:USTF0",1748073757825,0.1856685,107690.0,107680.0,0.23770027]
["bitfinex-derivatives","BTCF0:USTF0",1748073758027,0.90801206,107690.0,107680.0,0.23732849]
["bitfinex-derivatives","BTCF0:USTF0",1748073758524,0.98581206,107690.0,107680.0,0.23732849]
["bitfinex-derivatives","BTCF0:USTF0",1748073758725,0.98581206,107690.0,107680.0,0.23744849]
["bitfinex-derivatives","BTCF0:USTF0",1748073758927,0.98581206,107690.0,107680.0,0.42313419]
["bitfinex-derivatives","BTCF0:USTF0",1748073759133,0.98681206,107690.0,107680.0,0.22695224]
["bitfinex-derivatives","BTCF0:USTF0",1748073759335,0.98681206,107690.0,107680.0,0.26577224]
["bitfinex-derivatives","BTCF0:USTF0",1748073759527,0.98781206,107690.0,107680.0,0.04726654]
["bitfinex-derivatives","BTCF0:USTF0",1748073759728,0.98781206,107690.0,107680.0,0.04738654]
["bitfinex-derivatives","BTCF0:USTF0",1748073760024,0.98781206,107690.0,107680.0,0.23295224]
["bitfinex-derivatives","BTCF0:USTF0",1748073760228,0.98781206,107690.0,107680.0,0.23307224]
["bitfinex-derivatives","BTCF0:USTF0",1748073760435,0.98681206,107690.0,107680.0,0.22707224]
["bitfinex-derivatives","BTCF0:USTF0",1748073760627,0.98881206,107690.0,107680.0,0.22707224]
["bitfinex-derivatives","BTCF0:USTF0",1748073760821,0.98881206,107690.0,107680.0,0.22107224]
["bitfinex-derivatives","BTCF0:USTF0",1748073761027,0.98781206,107690.0,107680.0,0.22107224]
["bitfinex-derivatives","BTCF0:USTF0",1748073761227,0.98581206,107690.0,107680.0,0.26237224]
["bitfinex-derivatives","BTCF0:USTF0",1748073762045,0.98581206,107690.0,107680.0,0.07668654]
["bitfinex-derivatives","BTCF0:USTF0",1748073762236,0.98581206,107690.0,107680.0,0.26237214]
["bitfinex-derivatives","BTCF0:USTF0",1748073763232,0.98581206,107690.0,107680.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1748073763534,0.98581206,107690.0,107680.0,0.2281055]
["bitfinex-derivatives","BTCF0:USTF0",1748073763737,0.98581206,107690.0,107680.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1748073763931,0.98581206,107690.0,107680.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1748073764839,0.98581206,107690.0,107680.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748073765035,0.26421206,107690.0,107680.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748073765242,0.98581206,107690.0,107680.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1748073765539,1.82065206,107690.0,107680.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1748073766043,1.82065206,107690.0,107680.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748073766530,1.82065206,107690.0,107680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748073766731,1.82065206,107690.0,107680.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748073767239,1.82065206,107690.0,107680.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748073767240,1.82365206,107690.0,107680.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748073767439,1.82365206,107690.0,107680.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1748073767943,1.82065206,107690.0,107680.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1748073768131,1.82365206,107690.0,107680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748073768533,0.1856855,107680.0,107670.0,0.278332]
["bitfinex-derivatives","BTCF0:USTF0",1748073768735,0.6261855,107680.0,107670.0,0.278332]
["bitfinex-derivatives","BTCF0:USTF0",1748073769043,0.66565728,107680.0,107670.0,0.278332]
["bitfinex-derivatives","BTCF0:USTF0",1748073770445,0.66565728,107680.0,107670.0,0.279332]
["bitfinex-derivatives","BTCF0:USTF0",1748073771448,0.66565728,107680.0,107670.0,0.33118836]
["bitfinex-derivatives","BTCF0:USTF0",1748073772441,0.66565728,107680.0,107670.0,0.279332]
["bitfinex-derivatives","BTCF0:USTF0",1748073776053,0.66565728,107680.0,107670.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1748073776351,0.66565728,107680.0,107670.0,0.2793327]
["bitfinex-derivatives","BTCF0:USTF0",1748073776547,0.66565728,107680.0,107670.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1748073776748,0.66565728,107680.0,107670.0,0.2793327]
["bitfinex-derivatives","BTCF0:USTF0",1748073777755,0.66565728,107680.0,107670.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1748073778053,0.66565728,107680.0,107670.0,0.2793328]
["bitfinex-derivatives","BTCF0:USTF0",1748073778967,0.66565728,107680.0,107670.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1748073779266,0.66565728,107680.0,107670.0,0.2793327]
["bitfinex-derivatives","BTCF0:USTF0",1748073780562,0.66565728,107680.0,107670.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1748073781856,0.66565728,107680.0,107670.0,0.14553938]
["bitfinex-derivatives","BTCF0:USTF0",1748073782059,0.54685728,107680.0,107670.0,0.33124208]
["bitfinex-derivatives","BTCF0:USTF0",1748073782562,0.54685728,107680.0,107670.0,0.44167268]
["bitfinex-derivatives","BTCF0:USTF0",1748073782870,0.00037178,107680.0,107670.0,0.55210328]
["bitfinex-derivatives","BTCF0:USTF0",1748073783070,0.18605718,107680.0,107670.0,0.97014328]
["bitfinex-derivatives","BTCF0:USTF0",1748073783365,0.00037178,107680.0,107670.0,1.41748922]
["bitfinex-derivatives","BTCF0:USTF0",1748073783768,0.00037178,107680.0,107670.0,1.73013995]
["bitfinex-derivatives","BTCF0:USTF0",1748073784160,0.36117178,107690.0,107680.0,0.1856855]
["bitfinex-derivatives","BTCF0:USTF0",1748073784356,0.36117178,107690.0,107680.0,0.6798855]
["bitfinex-derivatives","BTCF0:USTF0",1748073785566,0.36117178,107690.0,107680.0,1.36869275]
["bitfinex-derivatives","BTCF0:USTF0",1748073785766,0.36317178,107690.0,107680.0,1.36869275]
["bitfinex-derivatives","BTCF0:USTF0",1748073786168,0.54883998,107690.0,107680.0,1.36869275]
["bitfinex-derivatives","BTCF0:USTF0",1748073786667,0.54983998,107690.0,107680.0,1.39759416]
["bitfinex-derivatives","BTCF0:USTF0",1748073787160,0.54983998,107690.0,107680.0,1.75839416]
["bitfinex-derivatives","BTCF0:USTF0",1748073787161,0.00337178,107690.0,107680.0,1.75839416]
["bitfinex-derivatives","BTCF0:USTF0",1748073787364,0.54983998,107690.0,107680.0,0.28935673]
["bitfinex-derivatives","BTCF0:USTF0",1748073787567,0.59053998,107690.0,107680.0,0.47516223]
["bitfinex-derivatives","BTCF0:USTF0",1748073787969,0.59053998,107690.0,107680.0,0.47504223]
["bitfinex-derivatives","BTCF0:USTF0",1748073788269,0.58953998,107690.0,107680.0,0.47716223]
["bitfinex-derivatives","BTCF0:USTF0",1748073788459,0.58753998,107690.0,107680.0,0.41958287]
["bitfinex-derivatives","BTCF0:USTF0",1748073788660,0.62683998,107690.0,107680.0,0.41958287]
["bitfinex-derivatives","BTCF0:USTF0",1748073788869,0.54683998,107690.0,107680.0,0.41958287]
["bitfinex-derivatives","BTCF0:USTF0",1748073789369,0.54683998,107690.0,107680.0,0.50638486]
["bitfinex-derivatives","BTCF0:USTF0",1748073789668,0.54683998,107690.0,107680.0,0.32169936]
["bitfinex-derivatives","BTCF0:USTF0",1748073789861,0.66743998,107690.0,107680.0,0.51138486]
["bitfinex-derivatives","BTCF0:USTF0",1748073790058,0.66743998,107690.0,107680.0,0.51126486]
["bitfinex-derivatives","BTCF0:USTF0",1748073790265,0.66743998,107690.0,107680.0,0.51138486]
["bitfinex-derivatives","BTCF0:USTF0",1748073791161,0.66743998,107690.0,107680.0,0.36671488]
["bitfinex-derivatives","BTCF0:USTF0",1748073792874,0.54783998,107690.0,107680.0,0.36671488]
["bitfinex-derivatives","BTCF0:USTF0",1748073793070,0.54783998,107690.0,107680.0,0.42458287]
["bitfinex-derivatives","BTCF0:USTF0",1748073793572,0.58833998,107690.0,107680.0,0.42458287]
["bitfinex-derivatives","BTCF0:USTF0",1748073794373,0.58833998,107690.0,107680.0,0.51138486]
["bitfinex-derivatives","BTCF0:USTF0",1748073794874,0.54783998,107690.0,107680.0,0.51138486]
["bitfinex-derivatives","BTCF0:USTF0",1748073797879,0.59013998,107690.0,107680.0,0.51138486]
["bitfinex-derivatives","BTCF0:USTF0",1748073798070,0.54783998,107690.0,107680.0,0.51138486]
["bitfinex-derivatives","BTCF0:USTF0",1748073798671,0.54783998,107690.0,107680.0,0.92418486]
["bitfinex-derivatives","BTCF0:USTF0",1748073799078,0.54783998,107690.0,107680.0,0.92406486]
["bitfinex-derivatives","BTCF0:USTF0",1748073799281,0.54783998,107690.0,107680.0,0.92418486]
["bitfinex-derivatives","BTCF0:USTF0",1748073800777,0.54783998,107690.0,107680.0,0.94255668]
["bitfinex-derivatives","BTCF0:USTF0",1748073801671,0.58933998,107690.0,107680.0,0.94255668]
["bitfinex-derivatives","BTCF0:USTF0",1748073802378,0.58833998,107690.0,107680.0,0.93955668]
["bitfinex-derivatives","BTCF0:USTF0",1748073802580,0.59033998,107690.0,107680.0,0.93655668]
["bitfinex-derivatives","BTCF0:USTF0",1748073803381,0.59033998,107690.0,107680.0,0.93555668]
["bitfinex-derivatives","BTCF0:USTF0",1748073803570,0.59033998,107690.0,107680.0,0.93755668]
["bitfinex-derivatives","BTCF0:USTF0",1748073803976,0.62923998,107690.0,107680.0,0.93755668]
["bitfinex-derivatives","BTCF0:USTF0",1748073804280,0.62723998,107690.0,107680.0,0.93755668]
["bitfinex-derivatives","BTCF0:USTF0",1748073804477,0.62723998,107690.0,107680.0,0.93955668]
["bitfinex-derivatives","BTCF0:USTF0",1748073805681,0.62723998,107690.0,107680.0,1.04994426]
["bitfinex-derivatives","BTCF0:USTF0",1748073808080,0.54683998,107690.0,107680.0,1.04994426]
["bitfinex-derivatives","BTCF0:USTF0",1748073808281,0.58773998,107690.0,107680.0,1.04994426]
["bitfinex-derivatives","BTCF0:USTF0",1748073809084,0.62993998,107690.0,107680.0,1.04994426]
["bitfinex-derivatives","BTCF0:USTF0",1748073809987,0.62993998,107690.0,107680.0,0.99207627]
["bitfinex-derivatives","BTCF0:USTF0",1748073810181,0.62993998,107690.0,107680.0,0.99307627]
["bitfinex-derivatives","BTCF0:USTF0",1748073810491,0.6392418,107720.0,107690.0,0.0464132]
["bitfinex-derivatives","BTCF0:USTF0",1748073810678,0.72797832,107720.0,107710.0,0.29602108]
["bitfinex-derivatives","BTCF0:USTF0",1748073811171,0.72797832,107720.0,107710.0,0.38019286]
["bitfinex-derivatives","BTCF0:USTF0",1748073811487,0.5464166,107720.0,107710.0,0.57681331]
["bitfinex-derivatives","BTCF0:USTF0",1748073811672,0.3608,107720.0,107710.0,0.57681331]
["bitfinex-derivatives","BTCF0:USTF0",1748073811878,0.01763849,107730.0,107720.0,0.1856166]
["bitfinex-derivatives","BTCF0:USTF0",1748073812083,0.01763849,107730.0,107720.0,1.26784418]
["bitfinex-derivatives","BTCF0:USTF0",1748073812279,0.01763849,107730.0,107720.0,1.26821596]
["bitfinex-derivatives","BTCF0:USTF0",1748073812474,0.01763849,107730.0,107720.0,1.26321596]
["bitfinex-derivatives","BTCF0:USTF0",1748073812786,0.25533179,107740.0,107730.0,0.1855994]
["bitfinex-derivatives","BTCF0:USTF0",1748073812986,0.02334919,107740.0,107730.0,0.48917456]
["bitfinex-derivatives","BTCF0:USTF0",1748073813179,0.02935449,107750.0,107740.0,0.1855821]
["bitfinex-derivatives","BTCF0:USTF0",1748073813377,0.02935449,107750.0,107740.0,1.62666146]
["bitfinex-derivatives","BTCF0:USTF0",1748073813687,0.03522539,107760.0,107750.0,0.1855649]
["bitfinex-derivatives","BTCF0:USTF0",1748073813888,0.22077309,107760.0,107750.0,0.26873668]
["bitfinex-derivatives","BTCF0:USTF0",1748073814085,0.03522539,107760.0,107750.0,0.26873668]
["bitfinex-derivatives","BTCF0:USTF0",1748073814585,0.22077309,107760.0,107750.0,0.26873668]
["bitfinex-derivatives","BTCF0:USTF0",1748073814982,0.22077309,107760.0,107750.0,0.46498919]
["bitfinex-derivatives","BTCF0:USTF0",1748073815285,0.1855477,107760.0,107750.0,0.46398919]
["bitfinex-derivatives","BTCF0:USTF0",1748073815582,0.1855477,107760.0,107750.0,0.46498919]
["bitfinex-derivatives","BTCF0:USTF0",1748073815991,0.1855477,107760.0,107750.0,0.46598919]
["bitfinex-derivatives","BTCF0:USTF0",1748073816189,0.76755801,107770.0,107760.0,0.1855477]
["bitfinex-derivatives","BTCF0:USTF0",1748073816492,0.76755801,107770.0,107760.0,0.85071093]
["bitfinex-derivatives","BTCF0:USTF0",1748073817091,0.72117131,107770.0,107760.0,0.90262031]
["bitfinex-derivatives","BTCF0:USTF0",1748073817292,0.62840231,107770.0,107760.0,0.90262031]
["bitfinex-derivatives","BTCF0:USTF0",1748073817984,0.62940231,107770.0,107760.0,0.90262031]
["bitfinex-derivatives","BTCF0:USTF0",1748073819286,0.36205891,107770.0,107760.0,0.90262031]
["bitfinex-derivatives","BTCF0:USTF0",1748073819489,0.54758931,107770.0,107760.0,0.90262031]
["bitfinex-derivatives","BTCF0:USTF0",1748073820381,0.54758931,107770.0,107760.0,1.33010031]
["bitfinex-derivatives","BTCF0:USTF0",1748073821291,0.54758931,107770.0,107760.0,0.78198886]
["bitfinex-derivatives","BTCF0:USTF0",1748073821486,0.63028931,107770.0,107760.0,0.78198886]
["bitfinex-derivatives","BTCF0:USTF0",1748073821787,0.63028931,107770.0,107760.0,0.36434886]
["bitfinex-derivatives","BTCF0:USTF0",1748073821992,0.63028931,107770.0,107760.0,0.78210886]
["bitfinex-derivatives","BTCF0:USTF0",1748073822288,0.63028931,107770.0,107760.0,1.19490886]
["bitfinex-derivatives","BTCF0:USTF0",1748073823589,0.26948931,107770.0,107760.0,1.19490886]
["bitfinex-derivatives","BTCF0:USTF0",1748073823791,0.63028931,107770.0,107760.0,1.31546031]
["bitfinex-derivatives","BTCF0:USTF0",1748073827588,0.63028931,107770.0,107760.0,1.35857384]
["bitfinex-derivatives","BTCF0:USTF0",1748073827785,0.63028931,107770.0,107760.0,1.35849384]
["bitfinex-derivatives","BTCF0:USTF0",1748073827985,0.66958931,107770.0,107760.0,1.35849384]
["bitfinex-derivatives","BTCF0:USTF0",1748073828185,0.66958931,107770.0,107760.0,0.94081384]
["bitfinex-derivatives","BTCF0:USTF0",1748073828386,0.66958931,107770.0,107760.0,1.15474239]
["bitfinex-derivatives","BTCF0:USTF0",1748073828593,0.66958931,107770.0,107760.0,1.15462239]
["bitfinex-derivatives","BTCF0:USTF0",1748073828793,0.66958931,107770.0,107760.0,1.15474239]
["bitfinex-derivatives","BTCF0:USTF0",1748073829392,0.66958931,107770.0,107760.0,1.11162886]
["bitfinex-derivatives","BTCF0:USTF0",1748073829600,0.76238531,107770.0,107760.0,0.05240116]
["bitfinex-derivatives","BTCF0:USTF0",1748073829892,1.85406531,107770.0,107760.0,0.05240116]
["bitfinex-derivatives","BTCF0:USTF0",1748073830196,1.60406531,107770.0,107760.0,0.05240116]
["bitfinex-derivatives","BTCF0:USTF0",1748073830594,1.60406531,107770.0,107760.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748073830993,1.60406531,107770.0,107760.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748073831190,1.60406531,107770.0,107760.0,0.0049336]
["bitfinex-derivatives","BTCF0:USTF0",1748073832894,1.51126931,107770.0,107760.0,0.0049336]
["bitfinex-derivatives","BTCF0:USTF0",1748073833286,1.51126931,107770.0,107760.0,0.1904814]
["bitfinex-derivatives","BTCF0:USTF0",1748073833487,0.66958931,107770.0,107760.0,0.1904814]
["bitfinex-derivatives","BTCF0:USTF0",1748073833689,0.66958931,107770.0,107760.0,0.2331814]
["bitfinex-derivatives","BTCF0:USTF0",1748073834386,0.66958931,107770.0,107760.0,0.0049336]
["bitfinex-derivatives","BTCF0:USTF0",1748073834695,1.03038931,107770.0,107760.0,0.1903614]
["bitfinex-derivatives","BTCF0:USTF0",1748073835097,1.03038931,107770.0,107760.0,0.0048136]
["bitfinex-derivatives","BTCF0:USTF0",1748073835489,1.03038931,107770.0,107760.0,0.1904814]
["bitfinex-derivatives","BTCF0:USTF0",1748073836096,1.03038931,107770.0,107760.0,0.0049336]
["bitfinex-derivatives","BTCF0:USTF0",1748073836289,1.03038931,107770.0,107760.0,0.1904814]
["bitfinex-derivatives","BTCF0:USTF0",1748073836488,1.03038931,107770.0,107760.0,0.2759814]
["bitfinex-derivatives","BTCF0:USTF0",1748073836694,1.03038931,107770.0,107760.0,0.3182814]
["bitfinex-derivatives","BTCF0:USTF0",1748073837792,1.03038931,107770.0,107760.0,0.41304075]
["bitfinex-derivatives","BTCF0:USTF0",1748073838299,1.03038931,107770.0,107760.0,0.09969295]
["bitfinex-derivatives","BTCF0:USTF0",1748073838498,1.03038931,107770.0,107760.0,0.09957295]
["bitfinex-derivatives","BTCF0:USTF0",1748073838698,1.44810931,107770.0,107760.0,0.09969295]
["bitfinex-derivatives","BTCF0:USTF0",1748073839093,1.44810931,107770.0,107760.0,0.09957295]
["bitfinex-derivatives","BTCF0:USTF0",1748073839797,1.44810931,107770.0,107760.0,0.09969295]
["bitfinex-derivatives","BTCF0:USTF0",1748073840302,1.44810931,107770.0,107760.0,0.05657942]
["bitfinex-derivatives","BTCF0:USTF0",1748073840501,1.54090531,107770.0,107760.0,0.05645942]
["bitfinex-derivatives","BTCF0:USTF0",1748073840696,1.54090531,107770.0,107760.0,0.05657942]
["bitfinex-derivatives","BTCF0:USTF0",1748073842601,1.54090531,107770.0,107760.0,0.05645942]
["bitfinex-derivatives","BTCF0:USTF0",1748073842795,1.54090531,107770.0,107760.0,0.05657942]
["bitfinex-derivatives","BTCF0:USTF0",1748073843697,1.54090531,107770.0,107760.0,0.0569512]
["bitfinex-derivatives","BTCF0:USTF0",1748073844502,1.54090531,107770.0,107760.0,0.0568312]
["bitfinex-derivatives","BTCF0:USTF0",1748073845000,1.12318531,107770.0,107760.0,0.0569512]
["bitfinex-derivatives","BTCF0:USTF0",1748073845194,1.44810931,107770.0,107760.0,0.0569512]
["bitfinex-derivatives","BTCF0:USTF0",1748073845394,1.44810931,107770.0,107760.0,0.0708612]
["bitfinex-derivatives","BTCF0:USTF0",1748073845595,1.03038931,107770.0,107760.0,0.0708612]
["bitfinex-derivatives","BTCF0:USTF0",1748073845801,1.87214931,107770.0,107760.0,0.0708612]
["bitfinex-derivatives","BTCF0:USTF0",1748073847297,1.87214931,107770.0,107760.0,0.1119612]
["bitfinex-derivatives","BTCF0:USTF0",1748073849004,1.87214931,107770.0,107760.0,0.0708612]
["bitfinex-derivatives","BTCF0:USTF0",1748073850200,1.03038931,107770.0,107760.0,0.0708612]
["bitfinex-derivatives","BTCF0:USTF0",1748073850402,1.87214931,107770.0,107760.0,0.1138612]
["bitfinex-derivatives","BTCF0:USTF0",1748073852696,0.99108931,107770.0,107760.0,0.299409]
["bitfinex-derivatives","BTCF0:USTF0",1748073852898,0.90838931,107770.0,107760.0,0.342109]
["bitfinex-derivatives","BTCF0:USTF0",1748073853700,0.90838931,107770.0,107760.0,0.39984625]
["bitfinex-derivatives","BTCF0:USTF0",1748073854807,0.90838931,107770.0,107760.0,0.81264625]
["bitfinex-derivatives","BTCF0:USTF0",1748073855608,0.90838931,107770.0,107760.0,0.84151488]
["bitfinex-derivatives","BTCF0:USTF0",1748073859808,0.90838931,107770.0,107760.0,1.25919488]
["bitfinex-derivatives","BTCF0:USTF0",1748073860410,0.72285891,107770.0,107760.0,1.37974633]
["bitfinex-derivatives","BTCF0:USTF0",1748073860906,0.90838951,107770.0,107760.0,1.37974633]
["bitfinex-derivatives","BTCF0:USTF0",1748073861210,0.5463274,107780.0,107770.0,0.1855306]
["bitfinex-derivatives","BTCF0:USTF0",1748073861416,0.3608,107780.0,107770.0,0.3097306]
["bitfinex-derivatives","BTCF0:USTF0",1748073861608,0.1855133,107780.0,107770.0,0.31010238]
["bitfinex-derivatives","BTCF0:USTF0",1748073862106,0.1855133,107780.0,107770.0,0.44835408]
["bitfinex-derivatives","BTCF0:USTF0",1748073862304,0.1855133,107780.0,107770.0,0.49938408]
["bitfinex-derivatives","BTCF0:USTF0",1748073862505,0.1885133,107780.0,107770.0,0.49938408]
["bitfinex-derivatives","BTCF0:USTF0",1748073862799,0.1906333,107780.0,107770.0,0.49938408]
["bitfinex-derivatives","BTCF0:USTF0",1748073863005,0.1906333,107780.0,107770.0,0.92062408]
["bitfinex-derivatives","BTCF0:USTF0",1748073863406,0.1906333,107780.0,107770.0,1.33342408]
["bitfinex-derivatives","BTCF0:USTF0",1748073863907,0.1886333,107780.0,107770.0,1.33342408]
["bitfinex-derivatives","BTCF0:USTF0",1748073864417,0.1886333,107780.0,107770.0,1.39421903]
["bitfinex-derivatives","BTCF0:USTF0",1748073864716,0.5494333,107780.0,107770.0,1.39421903]
["bitfinex-derivatives","BTCF0:USTF0",1748073865217,0.5464333,107780.0,107770.0,1.39421903]
["bitfinex-derivatives","BTCF0:USTF0",1748073865514,0.5464333,107780.0,107770.0,1.39721903]
["bitfinex-derivatives","BTCF0:USTF0",1748073867221,0.5464333,107780.0,107770.0,1.44054755]
["bitfinex-derivatives","BTCF0:USTF0",1748073867420,0.00012,107780.0,107770.0,1.80134755]
["bitfinex-derivatives","BTCF0:USTF0",1748073867625,0.27839241,107790.0,107780.0,0.1855134]
["bitfinex-derivatives","BTCF0:USTF0",1748073867827,0.27839241,107790.0,107780.0,1.21940485]
["bitfinex-derivatives","BTCF0:USTF0",1748073868023,0.63919241,107790.0,107780.0,1.21940485]
["bitfinex-derivatives","BTCF0:USTF0",1748073868219,0.27839241,107790.0,107780.0,1.21977663]
["bitfinex-derivatives","BTCF0:USTF0",1748073868418,0.63919241,107790.0,107780.0,1.21977663]
["bitfinex-derivatives","BTCF0:USTF0",1748073868719,0.36093891,107790.0,107780.0,1.37354592]
["bitfinex-derivatives","BTCF0:USTF0",1748073869222,0.36105891,107790.0,107780.0,1.37454592]
["bitfinex-derivatives","BTCF0:USTF0",1748073869625,0.00013891,107790.0,107780.0,1.37454592]
["bitfinex-derivatives","BTCF0:USTF0",1748073870130,0.00013891,107790.0,107780.0,1.73534592]
["bitfinex-derivatives","BTCF0:USTF0",1748073870429,0.00025891,107790.0,107780.0,1.37454592]
["bitfinex-derivatives","BTCF0:USTF0",1748073871018,0.00025891,107790.0,107780.0,1.4611518]
["bitfinex-derivatives","BTCF0:USTF0",1748073871528,0.00025891,107790.0,107780.0,1.0435118]
["bitfinex-derivatives","BTCF0:USTF0",1748073871728,0.18575511,107790.0,107780.0,1.8823118]
["bitfinex-derivatives","BTCF0:USTF0",1748073871932,0.00025891,107790.0,107780.0,1.8823118]
["bitfinex-derivatives","BTCF0:USTF0",1748073873138,0.00025891,107790.0,107780.0,2.25299534]
["bitfinex-derivatives","BTCF0:USTF0",1748073873339,0.48245,107800.0,107790.0,0.1854961]
["bitfinex-derivatives","BTCF0:USTF0",1748073873540,0.48245,107800.0,107790.0,0.3087961]
["bitfinex-derivatives","BTCF0:USTF0",1748073873727,0.12165,107800.0,107790.0,0.30928788]
["bitfinex-derivatives","BTCF0:USTF0",1748073873927,0.3071289,107800.0,107790.0,0.30928788]
["bitfinex-derivatives","BTCF0:USTF0",1748073874430,0.36093891,107810.0,107800.0,0.1854789]
["bitfinex-derivatives","BTCF0:USTF0",1748073874627,0.54640061,107810.0,107800.0,1.22429035]
["bitfinex-derivatives","BTCF0:USTF0",1748073874832,0.54640061,107810.0,107800.0,1.22466213]
["bitfinex-derivatives","BTCF0:USTF0",1748073875031,0.54652061,107810.0,107800.0,1.22466213]
["bitfinex-derivatives","BTCF0:USTF0",1748073875740,0.54852061,107810.0,107800.0,1.22466213]
["bitfinex-derivatives","BTCF0:USTF0",1748073876041,0.54852061,107810.0,107800.0,1.37743142]
["bitfinex-derivatives","BTCF0:USTF0",1748073876432,0.54852061,107810.0,107800.0,1.38043142]
["bitfinex-derivatives","BTCF0:USTF0",1748073876833,0.54852061,107810.0,107800.0,1.3807232]
["bitfinex-derivatives","BTCF0:USTF0",1748073877432,0.58772061,107810.0,107800.0,1.3837232]
["bitfinex-derivatives","BTCF0:USTF0",1748073878240,0.58772061,107810.0,107800.0,1.7965232]
["bitfinex-derivatives","BTCF0:USTF0",1748073878442,0.58772061,107810.0,107800.0,1.32112825]
["bitfinex-derivatives","BTCF0:USTF0",1748073878625,0.62972061,107810.0,107800.0,1.73868825]
["bitfinex-derivatives","BTCF0:USTF0",1748073879231,0.62972061,107810.0,107800.0,0.5545179]
["bitfinex-derivatives","BTCF0:USTF0",1748073879430,0.67112061,107810.0,107800.0,0.5515179]
["bitfinex-derivatives","BTCF0:USTF0",1748073879641,0.67112061,107810.0,107800.0,0.69466838]
["bitfinex-derivatives","BTCF0:USTF0",1748073880538,0.67112061,107810.0,107800.0,0.46918938]
["bitfinex-derivatives","BTCF0:USTF0",1748073880735,0.67112061,107810.0,107800.0,0.65266838]
["bitfinex-derivatives","BTCF0:USTF0",1748073882243,0.67112061,107810.0,107800.0,0.65166838]
["bitfinex-derivatives","BTCF0:USTF0",1748073883749,0.67112061,107810.0,107800.0,0.76182146]
["bitfinex-derivatives","BTCF0:USTF0",1748073883939,0.67112061,107810.0,107800.0,0.80242146]
["bitfinex-derivatives","BTCF0:USTF0",1748073884841,0.67212061,107810.0,107800.0,0.84374998]
["bitfinex-derivatives","BTCF0:USTF0",1748073886147,0.63060061,107810.0,107800.0,0.88524998]
["bitfinex-derivatives","BTCF0:USTF0",1748073886446,0.63072061,107810.0,107800.0,0.88524998]
["bitfinex-derivatives","BTCF0:USTF0",1748073886651,0.63060061,107810.0,107800.0,0.88524998]
["bitfinex-derivatives","BTCF0:USTF0",1748073886836,0.63072061,107810.0,107800.0,0.88524998]
["bitfinex-derivatives","BTCF0:USTF0",1748073887038,0.58860061,107810.0,107800.0,0.88524998]
["bitfinex-derivatives","BTCF0:USTF0",1748073887249,0.18660061,107810.0,107800.0,1.30632998]
["bitfinex-derivatives","BTCF0:USTF0",1748073887548,0.00113891,107810.0,107800.0,1.45073081]
["bitfinex-derivatives","BTCF0:USTF0",1748073887933,0.00125891,107810.0,107800.0,1.45173081]
["bitfinex-derivatives","BTCF0:USTF0",1748073888137,0.00113891,107810.0,107800.0,1.45173081]
["bitfinex-derivatives","BTCF0:USTF0",1748073888349,0.00025891,107810.0,107800.0,1.45173081]
["bitfinex-derivatives","BTCF0:USTF0",1748073888541,0.00025891,107810.0,107800.0,1.45273081]
["bitfinex-derivatives","BTCF0:USTF0",1748073889054,0.00125891,107810.0,107800.0,1.35060734]
["bitfinex-derivatives","BTCF0:USTF0",1748073889747,0.00025891,107810.0,107800.0,1.35160734]
["bitfinex-derivatives","BTCF0:USTF0",1748073890447,0.00025891,107810.0,107800.0,1.35060734]
["bitfinex-derivatives","BTCF0:USTF0",1748073890647,0.00013891,107810.0,107800.0,1.35060734]
["bitfinex-derivatives","BTCF0:USTF0",1748073890848,0.00025891,107810.0,107800.0,1.35060734]
["bitfinex-derivatives","BTCF0:USTF0",1748073891151,0.00025891,107810.0,107800.0,1.35504916]
["bitfinex-derivatives","BTCF0:USTF0",1748073891352,0.00025891,107810.0,107800.0,1.35804916]
["bitfinex-derivatives","BTCF0:USTF0",1748073891646,0.00025891,107810.0,107800.0,1.45180923]
["bitfinex-derivatives","BTCF0:USTF0",1748073891835,0.00025891,107810.0,107800.0,1.4806507]
["bitfinex-derivatives","BTCF0:USTF0",1748073892034,0.00013891,107810.0,107800.0,1.4806507]
["bitfinex-derivatives","BTCF0:USTF0",1748073892236,0.00025891,107810.0,107800.0,1.4806507]
["bitfinex-derivatives","BTCF0:USTF0",1748073893051,0.00025891,107810.0,107800.0,1.8414507]
["bitfinex-derivatives","BTCF0:USTF0",1748073893850,0.18572061,107810.0,107800.0,0.96681063]
["bitfinex-derivatives","BTCF0:USTF0",1748073894056,0.00025891,107810.0,107800.0,1.79657063]
["bitfinex-derivatives","BTCF0:USTF0",1748073895450,0.18572061,107810.0,107800.0,1.79657063]
["bitfinex-derivatives","BTCF0:USTF0",1748073898150,0.18572061,107810.0,107800.0,0.96681063]
["bitfinex-derivatives","BTCF0:USTF0",1748073898355,0.18572061,107810.0,107800.0,1.79657063]
["bitfinex-derivatives","BTCF0:USTF0",1748073898854,0.54652061,107810.0,107800.0,0.96681063]
["bitfinex-derivatives","BTCF0:USTF0",1748073899042,0.63152061,107810.0,107800.0,1.64491755]
["bitfinex-derivatives","BTCF0:USTF0",1748073899246,0.67392061,107810.0,107800.0,1.75507063]
["bitfinex-derivatives","BTCF0:USTF0",1748073899451,0.67392061,107810.0,107800.0,1.38519063]
["bitfinex-derivatives","BTCF0:USTF0",1748073900353,0.63152061,107810.0,107800.0,1.47193555]
["bitfinex-derivatives","BTCF0:USTF0",1748073900553,0.63140061,107810.0,107800.0,1.47193555]
["bitfinex-derivatives","BTCF0:USTF0",1748073900764,0.63152061,107810.0,107800.0,1.47193555]
["bitfinex-derivatives","BTCF0:USTF0",1748073901356,0.63152061,107810.0,107800.0,1.05445555]
["bitfinex-derivatives","BTCF0:USTF0",1748073901567,0.63152061,107810.0,107800.0,1.31938247]
["bitfinex-derivatives","BTCF0:USTF0",1748073902465,0.63152061,107810.0,107800.0,1.20393512]
["bitfinex-derivatives","BTCF0:USTF0",1748073902754,0.63152061,107810.0,107800.0,1.24413512]
["bitfinex-derivatives","BTCF0:USTF0",1748073902961,0.63152061,107810.0,107800.0,1.3542882]
["bitfinex-derivatives","BTCF0:USTF0",1748073903460,0.63152061,107810.0,107800.0,0.9368082]
["bitfinex-derivatives","BTCF0:USTF0",1748073903659,0.63152061,107810.0,107800.0,1.3542882]
["bitfinex-derivatives","BTCF0:USTF0",1748073903861,0.63152061,107810.0,107800.0,1.412148]
["bitfinex-derivatives","BTCF0:USTF0",1748073904765,0.54652071,107810.0,107800.0,1.412148]
["bitfinex-derivatives","BTCF0:USTF0",1748073904965,0.54640071,107810.0,107800.0,1.412148]
["bitfinex-derivatives","BTCF0:USTF0",1748073905162,0.18560071,107810.0,107800.0,1.412148]
["bitfinex-derivatives","BTCF0:USTF0",1748073905361,0.54640071,107810.0,107800.0,1.412148]
["bitfinex-derivatives","BTCF0:USTF0",1748073905768,0.54652071,107810.0,107800.0,1.30199492]
["bitfinex-derivatives","BTCF0:USTF0",1748073906065,0.63252071,107810.0,107800.0,1.38299063]
["bitfinex-derivatives","BTCF0:USTF0",1748073906960,0.63252071,107810.0,107800.0,0.96551063]
["bitfinex-derivatives","BTCF0:USTF0",1748073907166,0.63252071,107810.0,107800.0,1.38299063]
["bitfinex-derivatives","BTCF0:USTF0",1748073907362,0.22812071,107810.0,107800.0,1.38299063]
["bitfinex-derivatives","BTCF0:USTF0",1748073907553,0.58880071,107810.0,107800.0,1.26754328]
["bitfinex-derivatives","BTCF0:USTF0",1748073907754,0.58892071,107810.0,107800.0,1.26754328]
["bitfinex-derivatives","BTCF0:USTF0",1748073908666,0.63252071,107810.0,107800.0,1.35433019]
["bitfinex-derivatives","BTCF0:USTF0",1748073911466,0.63252071,107810.0,107800.0,0.93685019]
["bitfinex-derivatives","BTCF0:USTF0",1748073911665,0.36105891,107810.0,107800.0,1.76661019]
["bitfinex-derivatives","BTCF0:USTF0",1748073911868,0.54652071,107810.0,107800.0,1.76661019]
["bitfinex-derivatives","BTCF0:USTF0",1748073912372,0.00025891,107810.0,107800.0,1.76661019]
["bitfinex-derivatives","BTCF0:USTF0",1748073912574,0.00013891,107810.0,107800.0,1.79527063]
["bitfinex-derivatives","BTCF0:USTF0",1748073912873,0.00025891,107810.0,107800.0,1.79527063]
["bitfinex-derivatives","BTCF0:USTF0",1748073914277,0.18572071,107810.0,107800.0,1.79527063]
["bitfinex-derivatives","BTCF0:USTF0",1748073915877,0.00025891,107810.0,107800.0,1.79527063]
["bitfinex-derivatives","BTCF0:USTF0",1748073916378,0.18572071,107810.0,107800.0,1.79527063]
["bitfinex-derivatives","BTCF0:USTF0",1748073916576,0.00025891,107810.0,107800.0,1.79527063]
["bitfinex-derivatives","BTCF0:USTF0",1748073917174,0.00013891,107810.0,107800.0,1.79527063]
["bitfinex-derivatives","BTCF0:USTF0",1748073917372,0.00025891,107810.0,107800.0,1.79527063]
["bitfinex-derivatives","BTCF0:USTF0",1748073920578,0.00025891,107810.0,107800.0,2.15607063]
["bitfinex-derivatives","BTCF0:USTF0",1748073922885,0.00025891,107810.0,107800.0,2.04062328]
["bitfinex-derivatives","BTCF0:USTF0",1748073923085,0.00025891,107810.0,107800.0,2.03986328]
["bitfinex-derivatives","BTCF0:USTF0",1748073924282,0.00025891,107810.0,107800.0,1.9297102]
["bitfinex-derivatives","BTCF0:USTF0",1748073924481,0.00025891,107810.0,107800.0,1.1007102]
["bitfinex-derivatives","BTCF0:USTF0",1748073924691,0.58722061,107810.0,107800.0,0.5142312]
["bitfinex-derivatives","BTCF0:USTF0",1748073924878,0.67372061,107810.0,107800.0,0.6997101]
["bitfinex-derivatives","BTCF0:USTF0",1748073925478,0.67372061,107810.0,107800.0,0.80986318]
["bitfinex-derivatives","BTCF0:USTF0",1748073925772,0.67472061,107810.0,107800.0,0.80786318]
["bitfinex-derivatives","BTCF0:USTF0",1748073925977,0.67472061,107810.0,107800.0,0.80486318]
["bitfinex-derivatives","BTCF0:USTF0",1748073926688,0.67472061,107810.0,107800.0,0.86275252]
["bitfinex-derivatives","BTCF0:USTF0",1748073927186,0.68732061,107810.0,107800.0,0.86275252]
["bitfinex-derivatives","BTCF0:USTF0",1748073928090,0.68732061,107810.0,107800.0,0.75259944]
["bitfinex-derivatives","BTCF0:USTF0",1748073928485,0.68720061,107810.0,107800.0,0.86275252]
["bitfinex-derivatives","BTCF0:USTF0",1748073928794,0.72906061,107810.0,107800.0,0.86275252]
["bitfinex-derivatives","BTCF0:USTF0",1748073929796,0.72906061,107810.0,107800.0,0.90325252]
["bitfinex-derivatives","BTCF0:USTF0",1748073930596,0.72906071,107810.0,107800.0,0.90325252]
["bitfinex-derivatives","BTCF0:USTF0",1748073930798,0.72906071,107810.0,107800.0,1.32073252]
["bitfinex-derivatives","BTCF0:USTF0",1748073931095,0.72894071,107810.0,107800.0,1.32073252]
["bitfinex-derivatives","BTCF0:USTF0",1748073931289,0.72906071,107810.0,107800.0,1.32073252]
["bitfinex-derivatives","BTCF0:USTF0",1748073931595,0.68686071,107810.0,107800.0,1.32073252]
["bitfinex-derivatives","BTCF0:USTF0",1748073932098,0.68586071,107810.0,107800.0,1.3496772]
["bitfinex-derivatives","BTCF0:USTF0",1748073932288,0.68686071,107810.0,107800.0,1.3496772]
["bitfinex-derivatives","BTCF0:USTF0",1748073932896,0.68586071,107810.0,107800.0,1.3506772]
["bitfinex-derivatives","BTCF0:USTF0",1748073933690,0.68586071,107810.0,107800.0,1.3516772]
["bitfinex-derivatives","BTCF0:USTF0",1748073937497,0.32506071,107810.0,107800.0,1.3516772]
["bitfinex-derivatives","BTCF0:USTF0",1748073937797,0.68586071,107810.0,107800.0,1.3516772]
["bitfinex-derivatives","BTCF0:USTF0",1748073941298,0.68586071,107810.0,107800.0,0.9341972]
["bitfinex-derivatives","BTCF0:USTF0",1748073941600,0.68586071,107810.0,107800.0,1.3516772]
["bitfinex-derivatives","BTCF0:USTF0",1748073943302,0.50039891,107810.0,107800.0,1.3516772]
["bitfinex-derivatives","BTCF0:USTF0",1748073943503,0.13947891,107810.0,107800.0,1.3516772]
["bitfinex-derivatives","BTCF0:USTF0",1748073943800,0.32506071,107810.0,107800.0,1.3516772]
["bitfinex-derivatives","BTCF0:USTF0",1748073944001,0.68586071,107810.0,107800.0,1.3516772]
["bitfinex-derivatives","BTCF0:USTF0",1748073944502,0.32506071,107810.0,107800.0,1.3516772]
["bitfinex-derivatives","BTCF0:USTF0",1748073944694,0.68586071,107810.0,107800.0,1.3516772]
["bitfinex-derivatives","BTCF0:USTF0",1748073945201,0.68586071,107810.0,107800.0,1.24152412]
["bitfinex-derivatives","BTCF0:USTF0",1748073945402,0.68586071,107810.0,107800.0,1.3516772]
["bitfinex-derivatives","BTCF0:USTF0",1748073945798,0.68586071,107810.0,107800.0,0.82404412]
["bitfinex-derivatives","BTCF0:USTF0",1748073946001,0.68586071,107810.0,107800.0,1.7632372]
["bitfinex-derivatives","BTCF0:USTF0",1748073946301,0.13959891,107810.0,107800.0,1.7227372]
["bitfinex-derivatives","BTCF0:USTF0",1748073946500,0.13959891,107810.0,107800.0,1.7633372]
["bitfinex-derivatives","BTCF0:USTF0",1748073946698,0.05459891,107810.0,107800.0,2.1241372]
["bitfinex-derivatives","BTCF0:USTF0",1748073947093,0.05447891,107810.0,107800.0,2.1241372]
["bitfinex-derivatives","BTCF0:USTF0",1748073947286,0.05459891,107810.0,107800.0,2.1241372]
["bitfinex-derivatives","BTCF0:USTF0",1748073947490,0.05447891,107810.0,107800.0,2.03730318]
["bitfinex-derivatives","BTCF0:USTF0",1748073947691,0.05447891,107810.0,107800.0,2.04807318]
["bitfinex-derivatives","BTCF0:USTF0",1748073947892,0.05459891,107810.0,107800.0,2.04807318]
["bitfinex-derivatives","BTCF0:USTF0",1748073949303,0.05459891,107810.0,107800.0,2.16385187]
["bitfinex-derivatives","BTCF0:USTF0",1748073950702,0.5462449,107820.0,107810.0,0.1854618]
["bitfinex-derivatives","BTCF0:USTF0",1748073951001,0.3608,107820.0,107810.0,0.83648666]
["bitfinex-derivatives","BTCF0:USTF0",1748073951301,0.3608,107820.0,107810.0,1.00391117]
["bitfinex-derivatives","BTCF0:USTF0",1748073951801,0.36092,107820.0,107810.0,1.11406425]
["bitfinex-derivatives","BTCF0:USTF0",1748073951996,0.3608,107820.0,107810.0,1.11406425]
["bitfinex-derivatives","BTCF0:USTF0",1748073952410,0.36192,107820.0,107810.0,1.11406425]
["bitfinex-derivatives","BTCF0:USTF0",1748073952593,0.3618,107820.0,107810.0,1.11406425]
["bitfinex-derivatives","BTCF0:USTF0",1748073952899,0.36192,107820.0,107810.0,1.11406425]
["bitfinex-derivatives","BTCF0:USTF0",1748073953899,0.00112,107820.0,107810.0,1.11406425]
["bitfinex-derivatives","BTCF0:USTF0",1748073954702,0.00112,107820.0,107810.0,1.11506425]
["bitfinex-derivatives","BTCF0:USTF0",1748073955092,0.00012,107820.0,107810.0,1.11606425]
["bitfinex-derivatives","BTCF0:USTF0",1748073955294,0.36092,107820.0,107810.0,1.64752796]
["bitfinex-derivatives","BTCF0:USTF0",1748073958606,0.4052,107820.0,107810.0,1.77392796]
["bitfinex-derivatives","BTCF0:USTF0",1748073958804,0.40532,107820.0,107810.0,1.24633488]
["bitfinex-derivatives","BTCF0:USTF0",1748073959007,0.44642,107820.0,107810.0,1.66373488]
["bitfinex-derivatives","BTCF0:USTF0",1748073959896,0.6318646,107820.0,107810.0,1.5535818]
["bitfinex-derivatives","BTCF0:USTF0",1748073960102,0.6318646,107820.0,107810.0,1.58129488]
["bitfinex-derivatives","BTCF0:USTF0",1748073960298,0.6754646,107820.0,107810.0,1.58129488]
["bitfinex-derivatives","BTCF0:USTF0",1748073960697,0.6754646,107820.0,107810.0,1.55787911]
["bitfinex-derivatives","BTCF0:USTF0",1748073960892,0.6754646,107820.0,107810.0,0.49953731]
["bitfinex-derivatives","BTCF0:USTF0",1748073961098,0.6754646,107820.0,107810.0,0.08673731]
["bitfinex-derivatives","BTCF0:USTF0",1748073961499,0.6754646,107820.0,107810.0,0.27219911]
["bitfinex-derivatives","BTCF0:USTF0",1748073962298,0.6754646,107820.0,107810.0,0.22884095]
["bitfinex-derivatives","BTCF0:USTF0",1748073962494,0.6754646,107820.0,107810.0,0.04337915]
["bitfinex-derivatives","BTCF0:USTF0",1748073963404,0.5462617,107810.0,107800.0,0.14471508]
["bitfinex-derivatives","BTCF0:USTF0",1748073963606,0.5462617,107810.0,107780.0,0.20223867]
["bitfinex-derivatives","BTCF0:USTF0",1748073963607,0.1854961,107790.0,107780.0,0.24126609]
["bitfinex-derivatives","BTCF0:USTF0",1748073963810,0.1855134,107780.0,107770.0,0.86433126]
["bitfinex-derivatives","BTCF0:USTF0",1748073964109,0.1855134,107780.0,107770.0,0.98423903]
["bitfinex-derivatives","BTCF0:USTF0",1748073964110,0.4855,107780.0,107770.0,0.98423903]
["bitfinex-derivatives","BTCF0:USTF0",1748073964309,0.6710133,107780.0,107770.0,1.06903903]
["bitfinex-derivatives","BTCF0:USTF0",1748073964713,0.6710133,107780.0,107770.0,1.06915903]
["bitfinex-derivatives","BTCF0:USTF0",1748073965811,0.6720133,107780.0,107770.0,1.07415903]
["bitfinex-derivatives","BTCF0:USTF0",1748073966012,0.6720133,107780.0,107770.0,0.96453274]
["bitfinex-derivatives","BTCF0:USTF0",1748073966614,0.6720133,107780.0,107770.0,0.54709274]
["bitfinex-derivatives","BTCF0:USTF0",1748073966814,0.6730133,107780.0,107770.0,0.55209274]
["bitfinex-derivatives","BTCF0:USTF0",1748073967015,0.6730133,107780.0,107770.0,0.96957274]
["bitfinex-derivatives","BTCF0:USTF0",1748073967312,0.4473,107780.0,107770.0,0.91059807]
["bitfinex-derivatives","BTCF0:USTF0",1748073967613,0.4473,107780.0,107770.0,0.95674267]
["bitfinex-derivatives","BTCF0:USTF0",1748073967906,0.6328133,107780.0,107770.0,0.95674267]
["bitfinex-derivatives","BTCF0:USTF0",1748073969627,0.4473,107780.0,107770.0,0.95674267]
["bitfinex-derivatives","BTCF0:USTF0",1748073970613,0.6328132,107780.0,107770.0,0.95674267]
["bitfinex-derivatives","BTCF0:USTF0",1748073972014,0.6328132,107780.0,107770.0,0.53926267]
["bitfinex-derivatives","BTCF0:USTF0",1748073972217,0.6328132,107780.0,107770.0,1.36838267]
["bitfinex-derivatives","BTCF0:USTF0",1748073973115,0.4473,107780.0,107770.0,1.36838267]
["bitfinex-derivatives","BTCF0:USTF0",1748073973317,0.6328133,107780.0,107770.0,1.36838267]
["bitfinex-derivatives","BTCF0:USTF0",1748073974317,0.6328133,107780.0,107770.0,0.95086267]
["bitfinex-derivatives","BTCF0:USTF0",1748073974506,0.6328133,107780.0,107770.0,1.36838267]
["bitfinex-derivatives","BTCF0:USTF0",1748073974707,0.36093891,107790.0,107780.0,0.1855133]
["bitfinex-derivatives","BTCF0:USTF0",1748073974906,0.40253891,107790.0,107780.0,0.41996638]
["bitfinex-derivatives","BTCF0:USTF0",1748073975119,0.36093891,107790.0,107780.0,0.41996638]
["bitfinex-derivatives","BTCF0:USTF0",1748073975317,0.36105891,107790.0,107780.0,0.41996638]
["bitfinex-derivatives","BTCF0:USTF0",1748073975514,0.40253891,107790.0,107780.0,0.41996638]
["bitfinex-derivatives","BTCF0:USTF0",1748073975815,0.40265891,107790.0,107780.0,0.42096638]
["bitfinex-derivatives","BTCF0:USTF0",1748073976018,0.40253891,107790.0,107780.0,0.42096638]
["bitfinex-derivatives","BTCF0:USTF0",1748073976204,0.40265891,107790.0,107780.0,0.87991098]
["bitfinex-derivatives","BTCF0:USTF0",1748073976807,0.44475891,107790.0,107780.0,0.88291098]
["bitfinex-derivatives","BTCF0:USTF0",1748073977321,0.44652891,107790.0,107780.0,0.88191098]
["bitfinex-derivatives","BTCF0:USTF0",1748073977508,0.44652891,107790.0,107780.0,0.88491098]
["bitfinex-derivatives","BTCF0:USTF0",1748073977911,0.44652891,107790.0,107780.0,0.88191098]
["bitfinex-derivatives","BTCF0:USTF0",1748073978107,0.44652891,107790.0,107780.0,0.88491098]
["bitfinex-derivatives","BTCF0:USTF0",1748073978816,0.48772891,107790.0,107780.0,0.88491098]
["bitfinex-derivatives","BTCF0:USTF0",1748073980719,0.67322491,107790.0,107780.0,0.0951446]
["bitfinex-derivatives","BTCF0:USTF0",1748073981017,0.67322491,107790.0,107780.0,0.6551778]
["bitfinex-derivatives","BTCF0:USTF0",1748073981411,0.67322491,107790.0,107780.0,0.6552978]
["bitfinex-derivatives","BTCF0:USTF0",1748073982021,0.67322491,107790.0,107780.0,0.4697846]
["bitfinex-derivatives","BTCF0:USTF0",1748073982518,0.67322491,107790.0,107780.0,0.0522646]
["bitfinex-derivatives","BTCF0:USTF0",1748073982718,0.67322491,107790.0,107780.0,0.2377778]
["bitfinex-derivatives","BTCF0:USTF0",1748073982920,0.67322491,107790.0,107780.0,0.0522646]
["bitfinex-derivatives","BTCF0:USTF0",1748073983322,0.67322491,107790.0,107780.0,0.2357778]
["bitfinex-derivatives","BTCF0:USTF0",1748073984124,0.67322491,107790.0,107780.0,0.6485778]
["bitfinex-derivatives","BTCF0:USTF0",1748073985625,0.67322491,107790.0,107780.0,0.4630646]
["bitfinex-derivatives","BTCF0:USTF0",1748073986123,0.67322491,107790.0,107780.0,0.4620646]
["bitfinex-derivatives","BTCF0:USTF0",1748073986324,0.67622491,107790.0,107780.0,0.4620646]
["bitfinex-derivatives","BTCF0:USTF0",1748073987116,0.67622491,107790.0,107780.0,0.4600646]
["bitfinex-derivatives","BTCF0:USTF0",1748073987615,0.67622491,107790.0,107780.0,0.4590646]
["bitfinex-derivatives","BTCF0:USTF0",1748073987820,0.67722491,107790.0,107780.0,0.4590646]
["bitfinex-derivatives","BTCF0:USTF0",1748073988026,0.67522491,107790.0,107780.0,0.4590646]
["bitfinex-derivatives","BTCF0:USTF0",1748073989229,0.67522491,107790.0,107780.0,0.6445778]
["bitfinex-derivatives","BTCF0:USTF0",1748073989427,0.67522491,107790.0,107780.0,0.4590646]
["bitfinex-derivatives","BTCF0:USTF0",1748073989927,0.67522491,107790.0,107780.0,0.6445778]
["bitfinex-derivatives","BTCF0:USTF0",1748073990127,0.67522491,107790.0,107780.0,0.2317777]
["bitfinex-derivatives","BTCF0:USTF0",1748073990329,0.67522491,107790.0,107780.0,0.0462646]
["bitfinex-derivatives","BTCF0:USTF0",1748073991327,0.67422491,107790.0,107780.0,0.2327777]
["bitfinex-derivatives","BTCF0:USTF0",1748073991627,0.67422491,107790.0,107780.0,0.0472646]
["bitfinex-derivatives","BTCF0:USTF0",1748073991927,0.67322491,107790.0,107780.0,0.2327777]
["bitfinex-derivatives","BTCF0:USTF0",1748073992225,0.67322491,107790.0,107780.0,0.0472646]
["bitfinex-derivatives","BTCF0:USTF0",1748073993134,0.1855303,107770.0,107760.0,0.08669737]
["bitfinex-derivatives","BTCF0:USTF0",1748073993320,0.1855475,107760.0,107750.0,0.11781653]
["bitfinex-derivatives","BTCF0:USTF0",1748073993516,0.78344414,107760.0,107750.0,0.11744475]
["bitfinex-derivatives","BTCF0:USTF0",1748073993725,0.1855992,107730.0,107720.0,1.1456645]
["bitfinex-derivatives","BTCF0:USTF0",1748073993922,0.9071992,107730.0,107720.0,0.7328645]
["bitfinex-derivatives","BTCF0:USTF0",1748073994126,1.03377098,107730.0,107720.0,0.7328645]
["bitfinex-derivatives","BTCF0:USTF0",1748073994330,1.03377098,107730.0,107720.0,0.6903645]
["bitfinex-derivatives","BTCF0:USTF0",1748073994519,1.03377098,107730.0,107720.0,0.74821576]
["bitfinex-derivatives","BTCF0:USTF0",1748073994719,1.03377098,107730.0,107720.0,0.74833576]
["bitfinex-derivatives","BTCF0:USTF0",1748073994921,1.03377098,107730.0,107720.0,0.74921576]
["bitfinex-derivatives","BTCF0:USTF0",1748073995328,1.03377098,107730.0,107720.0,0.74933576]
["bitfinex-derivatives","BTCF0:USTF0",1748073995721,1.03377098,107730.0,107720.0,0.34121812]
["bitfinex-derivatives","BTCF0:USTF0",1748073995921,1.03377098,107730.0,107720.0,0.75885812]
["bitfinex-derivatives","BTCF0:USTF0",1748073996232,1.03377098,107730.0,107720.0,0.6935645]
["bitfinex-derivatives","BTCF0:USTF0",1748073996930,1.03377098,107730.0,107720.0,0.2749245]
["bitfinex-derivatives","BTCF0:USTF0",1748073997132,1.03377098,107730.0,107720.0,0.7347645]
["bitfinex-derivatives","BTCF0:USTF0",1748073997522,1.03377098,107730.0,107720.0,0.84491758]
["bitfinex-derivatives","BTCF0:USTF0",1748073997722,1.03377098,107730.0,107720.0,0.84591758]
["bitfinex-derivatives","BTCF0:USTF0",1748073997924,0.72197178,107730.0,107720.0,1.14623001]
["bitfinex-derivatives","BTCF0:USTF0",1748073998225,0.00037178,107730.0,107720.0,0.94324893]
["bitfinex-derivatives","BTCF0:USTF0",1748073998425,0.00037178,107730.0,107720.0,1.66237585]
["bitfinex-derivatives","BTCF0:USTF0",1748073998622,0.40387178,107730.0,107720.0,1.77252893]
["bitfinex-derivatives","BTCF0:USTF0",1748073999022,0.04307178,107730.0,107720.0,1.77252893]
["bitfinex-derivatives","BTCF0:USTF0",1748073999231,0.40565178,107730.0,107720.0,1.77252893]
["bitfinex-derivatives","BTCF0:USTF0",1748073999431,0.40565178,107730.0,107720.0,1.83038019]
["bitfinex-derivatives","BTCF0:USTF0",1748073999643,0.40565178,107730.0,107720.0,1.84084184]
["bitfinex-derivatives","BTCF0:USTF0",1748074001437,0.40602356,107730.0,107720.0,1.84084184]
["bitfinex-derivatives","BTCF0:USTF0",1748074002234,0.04522356,107730.0,107720.0,1.84084184]
["bitfinex-derivatives","BTCF0:USTF0",1748074002424,0.40602356,107730.0,107720.0,1.84084184]
["bitfinex-derivatives","BTCF0:USTF0",1748074003536,0.3608,107750.0,107730.0,0.046396]
["bitfinex-derivatives","BTCF0:USTF0",1748074003832,0.4017,107750.0,107740.0,1.03774903]
["bitfinex-derivatives","BTCF0:USTF0",1748074004033,0.0409,107750.0,107740.0,1.03774903]
["bitfinex-derivatives","BTCF0:USTF0",1748074004222,0.4017,107750.0,107740.0,1.03774903]
["bitfinex-derivatives","BTCF0:USTF0",1748074004420,0.40253891,107760.0,107750.0,0.1855649]
["bitfinex-derivatives","BTCF0:USTF0",1748074004624,0.63061483,107760.0,107750.0,0.26970846]
["bitfinex-derivatives","BTCF0:USTF0",1748074004832,0.63061483,107760.0,107750.0,0.26870846]
["bitfinex-derivatives","BTCF0:USTF0",1748074005436,0.63061483,107760.0,107750.0,0.26670846]
["bitfinex-derivatives","BTCF0:USTF0",1748074006135,0.63061483,107760.0,107750.0,0.26870846]
["bitfinex-derivatives","BTCF0:USTF0",1748074007032,0.63061483,107760.0,107750.0,0.31002941]
["bitfinex-derivatives","BTCF0:USTF0",1748074007440,0.63061483,107760.0,107750.0,0.31102941]
["bitfinex-derivatives","BTCF0:USTF0",1748074007640,0.63061483,107760.0,107750.0,0.72870941]
["bitfinex-derivatives","BTCF0:USTF0",1748074007834,0.63061483,107760.0,107750.0,0.72770941]
["bitfinex-derivatives","BTCF0:USTF0",1748074008035,0.63061483,107760.0,107750.0,0.72982941]
["bitfinex-derivatives","BTCF0:USTF0",1748074008537,0.63061483,107760.0,107750.0,0.72882941]
["bitfinex-derivatives","BTCF0:USTF0",1748074008739,0.63061483,107760.0,107750.0,0.12958451]
["bitfinex-derivatives","BTCF0:USTF0",1748074008925,0.63061483,107760.0,107750.0,0.04318451]
["bitfinex-derivatives","BTCF0:USTF0",1748074009130,0.63061483,107760.0,107750.0,0.04606451]
["bitfinex-derivatives","BTCF0:USTF0",1748074009332,1.04229483,107760.0,107750.0,0.04806451]
["bitfinex-derivatives","BTCF0:USTF0",1748074009734,1.45997483,107760.0,107750.0,0.04806451]
["bitfinex-derivatives","BTCF0:USTF0",1748074009937,1.45997483,107760.0,107750.0,0.04818451]
["bitfinex-derivatives","BTCF0:USTF0",1748074010130,1.80277883,107760.0,107750.0,0.04806451]
["bitfinex-derivatives","BTCF0:USTF0",1748074010328,1.80277883,107760.0,107750.0,0.00686356]
["bitfinex-derivatives","BTCF0:USTF0",1748074010530,1.80277883,107760.0,107750.0,0.00674356]
["bitfinex-derivatives","BTCF0:USTF0",1748074010731,1.80277883,107760.0,107750.0,0.00474356]
["bitfinex-derivatives","BTCF0:USTF0",1748074011034,1.80277883,107760.0,107750.0,0.00274356]
["bitfinex-derivatives","BTCF0:USTF0",1748074011237,1.80277883,107760.0,107750.0,0.00174356]
["bitfinex-derivatives","BTCF0:USTF0",1748074011540,1.80477883,107760.0,107750.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748074011839,1.80577883,107760.0,107750.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748074014248,1.55577883,107760.0,107750.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748074015742,1.55665883,107760.0,107750.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748074018734,0.63461483,107760.0,107750.0,0.18642846]
["bitfinex-derivatives","BTCF0:USTF0",1748074018936,1.46393483,107760.0,107750.0,0.18642846]
["bitfinex-derivatives","BTCF0:USTF0",1748074019140,1.46393483,107760.0,107750.0,0.27202846]
["bitfinex-derivatives","BTCF0:USTF0",1748074019647,0.63461483,107760.0,107750.0,0.27202846]
["bitfinex-derivatives","BTCF0:USTF0",1748074019947,1.04621483,107760.0,107750.0,0.27202846]
["bitfinex-derivatives","BTCF0:USTF0",1748074020246,0.63461483,107760.0,107750.0,0.27202846]
["bitfinex-derivatives","BTCF0:USTF0",1748074020446,1.04621483,107760.0,107750.0,0.27202846]
["bitfinex-derivatives","BTCF0:USTF0",1748074020748,1.04421483,107760.0,107750.0,0.27202846]
["bitfinex-derivatives","BTCF0:USTF0",1748074020944,1.04221483,107760.0,107750.0,0.31444923]
["bitfinex-derivatives","BTCF0:USTF0",1748074021144,1.04421483,107760.0,107750.0,0.31444923]
["bitfinex-derivatives","BTCF0:USTF0",1748074021349,1.04421483,107760.0,107750.0,0.31344923]
["bitfinex-derivatives","BTCF0:USTF0",1748074021551,1.04421483,107760.0,107750.0,0.31544923]
["bitfinex-derivatives","BTCF0:USTF0",1748074022041,0.63061483,107760.0,107750.0,0.31544923]
["bitfinex-derivatives","BTCF0:USTF0",1748074022239,0.40346713,107760.0,107750.0,0.31744923]
["bitfinex-derivatives","BTCF0:USTF0",1748074022841,0.58901483,107760.0,107750.0,0.31744923]
["bitfinex-derivatives","BTCF0:USTF0",1748074023949,0.58901483,107760.0,107750.0,0.4186755]
["bitfinex-derivatives","BTCF0:USTF0",1748074025037,0.58901483,107760.0,107750.0,0.53929023]
["bitfinex-derivatives","BTCF0:USTF0",1748074025438,0.00013891,107760.0,107750.0,0.95209023]
["bitfinex-derivatives","BTCF0:USTF0",1748074025652,0.00013891,107760.0,107750.0,1.45645334]
["bitfinex-derivatives","BTCF0:USTF0",1748074025946,0.00013891,107760.0,107750.0,1.41307833]
["bitfinex-derivatives","BTCF0:USTF0",1748074026754,0.3608,107770.0,107760.0,0.1855477]
["bitfinex-derivatives","BTCF0:USTF0",1748074026956,0.5868273,107780.0,107770.0,0.1855305]
["bitfinex-derivatives","BTCF0:USTF0",1748074027248,0.4013,107780.0,107770.0,0.80301701]
["bitfinex-derivatives","BTCF0:USTF0",1748074027442,0.3608,107780.0,107770.0,0.80301701]
["bitfinex-derivatives","BTCF0:USTF0",1748074027648,0.71699798,107790.0,107780.0,0.1855132]
["bitfinex-derivatives","BTCF0:USTF0",1748074027841,0.71699798,107790.0,107780.0,1.1415932]
["bitfinex-derivatives","BTCF0:USTF0",1748074028041,0.6312068,107790.0,107780.0,1.1405932]
["bitfinex-derivatives","BTCF0:USTF0",1748074028243,0.6312068,107790.0,107780.0,1.14096498]
["bitfinex-derivatives","BTCF0:USTF0",1748074028853,0.5868068,107790.0,107780.0,1.14096498]
["bitfinex-derivatives","BTCF0:USTF0",1748074029854,0.5888068,107790.0,107780.0,1.22572066]
["bitfinex-derivatives","BTCF0:USTF0",1748074030351,0.5888068,107790.0,107780.0,1.22672066]
["bitfinex-derivatives","BTCF0:USTF0",1748074030747,0.5888068,107790.0,107780.0,1.04220746]
["bitfinex-derivatives","BTCF0:USTF0",1748074030953,0.6330068,107790.0,107780.0,0.62452746]
["bitfinex-derivatives","BTCF0:USTF0",1748074031154,0.6330068,107790.0,107780.0,1.04216746]
["bitfinex-derivatives","BTCF0:USTF0",1748074031458,0.6310068,107790.0,107780.0,1.22868076]
["bitfinex-derivatives","BTCF0:USTF0",1748074032148,0.6310068,107790.0,107780.0,1.04316746]
["bitfinex-derivatives","BTCF0:USTF0",1748074033152,0.6310068,107790.0,107780.0,0.99983255]
["bitfinex-derivatives","BTCF0:USTF0",1748074033654,0.6310068,107790.0,107780.0,1.18534585]
["bitfinex-derivatives","BTCF0:USTF0",1748074034341,0.6310068,107790.0,107780.0,0.58219255]
["bitfinex-derivatives","BTCF0:USTF0",1748074034548,0.6310068,107790.0,107780.0,0.49671255]
["bitfinex-derivatives","BTCF0:USTF0",1748074035159,0.6310068,107790.0,107780.0,0.45659255]
["bitfinex-derivatives","BTCF0:USTF0",1748074035351,0.6310068,107790.0,107780.0,0.45671255]
["bitfinex-derivatives","BTCF0:USTF0",1748074036055,0.6310068,107790.0,107780.0,0.45659255]
["bitfinex-derivatives","BTCF0:USTF0",1748074036360,0.4455,107790.0,107780.0,0.49771255]
["bitfinex-derivatives","BTCF0:USTF0",1748074036651,0.5867961,107790.0,107780.0,0.80471981]
["bitfinex-derivatives","BTCF0:USTF0",1748074037043,0.5462961,107790.0,107780.0,0.80271981]
["bitfinex-derivatives","BTCF0:USTF0",1748074037657,0.5462961,107790.0,107780.0,0.80309159]
["bitfinex-derivatives","BTCF0:USTF0",1748074037858,0.5462961,107790.0,107780.0,0.80509159]
["bitfinex-derivatives","BTCF0:USTF0",1748074038160,0.3608,107790.0,107780.0,0.68447686]
["bitfinex-derivatives","BTCF0:USTF0",1748074038356,0.3608,107790.0,107780.0,1.09591686]
["bitfinex-derivatives","BTCF0:USTF0",1748074038562,0.5462961,107790.0,107780.0,1.09591686]
["bitfinex-derivatives","BTCF0:USTF0",1748074038753,0.5462961,107790.0,107780.0,1.21653159]
["bitfinex-derivatives","BTCF0:USTF0",1748074040052,0.3608,107790.0,107780.0,1.21653159]
["bitfinex-derivatives","BTCF0:USTF0",1748074040259,0.5462962,107790.0,107780.0,1.30117536]
["bitfinex-derivatives","BTCF0:USTF0",1748074040561,0.3608,107790.0,107780.0,1.39395264]
["bitfinex-derivatives","BTCF0:USTF0",1748074040761,0.36092,107790.0,107780.0,1.39395264]
["bitfinex-derivatives","BTCF0:USTF0",1748074041162,0.36092,107790.0,107780.0,2.89395264]
["bitfinex-derivatives","BTCF0:USTF0",1748074041659,0.00012,107790.0,107780.0,2.89395264]
["bitfinex-derivatives","BTCF0:USTF0",1748074043154,0.00012,107790.0,107780.0,2.9518039]
["bitfinex-derivatives","BTCF0:USTF0",1748074043663,0.00012,107790.0,107780.0,2.94133064]
["bitfinex-derivatives","BTCF0:USTF0",1748074044659,0.04042,107790.0,107780.0,2.94133064]
["bitfinex-derivatives","BTCF0:USTF0",1748074046155,0.04042,107790.0,107780.0,3.35885064]
["bitfinex-derivatives","BTCF0:USTF0",1748074047064,0.04042,107790.0,107780.0,1.85885064]
["bitfinex-derivatives","BTCF0:USTF0",1748074047567,0.04042,107790.0,107780.0,3.35885064]
["bitfinex-derivatives","BTCF0:USTF0",1748074048468,0.04042,107790.0,107780.0,3.40212984]
["bitfinex-derivatives","BTCF0:USTF0",1748074050955,0.0403,107790.0,107780.0,3.40212984]
["bitfinex-derivatives","BTCF0:USTF0",1748074051156,0.0403,107790.0,107780.0,3.70507858]
["bitfinex-derivatives","BTCF0:USTF0",1748074051364,0.04042,107790.0,107780.0,3.70507858]
["bitfinex-derivatives","BTCF0:USTF0",1748074051565,0.44357892,107800.0,107790.0,0.1854962]
["bitfinex-derivatives","BTCF0:USTF0",1748074051866,0.44357892,107800.0,107790.0,0.83520945]
["bitfinex-derivatives","BTCF0:USTF0",1748074052163,0.40107892,107800.0,107790.0,1.0381196]
["bitfinex-derivatives","BTCF0:USTF0",1748074052363,0.40119892,107800.0,107790.0,1.3481196]
["bitfinex-derivatives","BTCF0:USTF0",1748074052764,0.40119892,107800.0,107790.0,1.53379915]
["bitfinex-derivatives","BTCF0:USTF0",1748074053373,0.40119892,107800.0,107790.0,1.53679915]
["bitfinex-derivatives","BTCF0:USTF0",1748074053565,0.58667782,107800.0,107790.0,1.54079915]
["bitfinex-derivatives","BTCF0:USTF0",1748074053766,0.58667782,107800.0,107790.0,1.254189]
["bitfinex-derivatives","BTCF0:USTF0",1748074053967,0.58667782,107800.0,107790.0,2.079909]
["bitfinex-derivatives","BTCF0:USTF0",1748074054166,0.58667782,107800.0,107790.0,2.083909]
["bitfinex-derivatives","BTCF0:USTF0",1748074054868,0.62855782,107800.0,107790.0,2.10116114]
["bitfinex-derivatives","BTCF0:USTF0",1748074055262,0.62855782,107800.0,107790.0,1.68368114]
["bitfinex-derivatives","BTCF0:USTF0",1748074055462,0.62855782,107800.0,107790.0,2.10116114]
["bitfinex-derivatives","BTCF0:USTF0",1748074055766,0.62855782,107800.0,107790.0,2.09716114]
["bitfinex-derivatives","BTCF0:USTF0",1748074056162,0.62855782,107800.0,107790.0,2.09316114]
["bitfinex-derivatives","BTCF0:USTF0",1748074056471,0.63473964,107800.0,107790.0,2.09416114]
["bitfinex-derivatives","BTCF0:USTF0",1748074056770,0.63473964,107800.0,107790.0,2.09516114]
["bitfinex-derivatives","BTCF0:USTF0",1748074057072,0.63473964,107800.0,107790.0,2.09716114]
["bitfinex-derivatives","BTCF0:USTF0",1748074057567,0.63473964,107800.0,107790.0,2.03940456]
["bitfinex-derivatives","BTCF0:USTF0",1748074057868,0.63473964,107800.0,107790.0,1.21068456]
["bitfinex-derivatives","BTCF0:USTF0",1748074058069,0.63473964,107800.0,107790.0,2.03940456]
["bitfinex-derivatives","BTCF0:USTF0",1748074058767,0.63473964,107800.0,107790.0,2.07970456]
["bitfinex-derivatives","BTCF0:USTF0",1748074059866,0.62855782,107800.0,107790.0,2.07970456]
["bitfinex-derivatives","BTCF0:USTF0",1748074060369,0.63473964,107800.0,107790.0,0.87234689]
["bitfinex-derivatives","BTCF0:USTF0",1748074060569,0.63473964,107800.0,107790.0,0.62509475]
["bitfinex-derivatives","BTCF0:USTF0",1748074060772,0.63473964,107800.0,107790.0,0.54509475]
["bitfinex-derivatives","BTCF0:USTF0",1748074061464,0.63473964,107800.0,107790.0,0.45848064]
["bitfinex-derivatives","BTCF0:USTF0",1748074063872,0.63473964,107800.0,107790.0,0.04568064]
["bitfinex-derivatives","BTCF0:USTF0",1748074064173,0.63473964,107800.0,107790.0,0.23117674]
["bitfinex-derivatives","BTCF0:USTF0",1748074064365,1.05221964,107800.0,107790.0,0.23117674]
["bitfinex-derivatives","BTCF0:USTF0",1748074064877,0.63473964,107800.0,107790.0,0.23117674]
["bitfinex-derivatives","BTCF0:USTF0",1748074065066,0.62855782,107800.0,107790.0,0.23117674]
["bitfinex-derivatives","BTCF0:USTF0",1748074065267,0.44307892,107800.0,107790.0,0.98893968]
["bitfinex-derivatives","BTCF0:USTF0",1748074065565,0.44307892,107800.0,107790.0,2.11581968]
["bitfinex-derivatives","BTCF0:USTF0",1748074065566,0.44926074,107800.0,107790.0,2.11581968]
["bitfinex-derivatives","BTCF0:USTF0",1748074065879,0.44938074,107800.0,107790.0,2.11581968]
["bitfinex-derivatives","BTCF0:USTF0",1748074066067,0.44926074,107800.0,107790.0,1.48273674]
["bitfinex-derivatives","BTCF0:USTF0",1748074066274,0.44938074,107800.0,107790.0,2.11581968]
["bitfinex-derivatives","BTCF0:USTF0",1748074066478,0.44926074,107800.0,107790.0,2.11581968]
["bitfinex-derivatives","BTCF0:USTF0",1748074066674,0.08846074,107800.0,107790.0,2.11381968]
["bitfinex-derivatives","BTCF0:USTF0",1748074066868,0.08958074,107800.0,107790.0,2.11381968]
["bitfinex-derivatives","BTCF0:USTF0",1748074067568,0.08958074,107800.0,107790.0,2.20658836]
["bitfinex-derivatives","BTCF0:USTF0",1748074067569,0.08946074,107800.0,107790.0,2.20658836]
["bitfinex-derivatives","BTCF0:USTF0",1748074067873,0.08958074,107800.0,107790.0,2.10676841]
["bitfinex-derivatives","BTCF0:USTF0",1748074068464,0.08858074,107800.0,107790.0,2.10876841]
["bitfinex-derivatives","BTCF0:USTF0",1748074068772,0.08858074,107800.0,107790.0,2.22402173]
["bitfinex-derivatives","BTCF0:USTF0",1748074070567,0.00630182,107800.0,107790.0,2.58482173]
["bitfinex-derivatives","BTCF0:USTF0",1748074070767,0.00630182,107800.0,107790.0,2.58519351]
["bitfinex-derivatives","BTCF0:USTF0",1748074071278,0.48683891,107810.0,107800.0,0.185479]
["bitfinex-derivatives","BTCF0:USTF0",1748074071573,0.44413891,107810.0,107800.0,1.061479]
["bitfinex-derivatives","BTCF0:USTF0",1748074071777,0.44425891,107810.0,107800.0,1.061479]
["bitfinex-derivatives","BTCF0:USTF0",1748074072075,0.62960071,107810.0,107800.0,1.06197078]
["bitfinex-derivatives","BTCF0:USTF0",1748074072276,0.44425891,107810.0,107800.0,1.06197078]
["bitfinex-derivatives","BTCF0:USTF0",1748074072472,0.44425891,107810.0,107800.0,1.06297078]
["bitfinex-derivatives","BTCF0:USTF0",1748074072674,0.44425891,107810.0,107800.0,1.06397078]
["bitfinex-derivatives","BTCF0:USTF0",1748074073175,0.44425891,107810.0,107800.0,1.24983315]
["bitfinex-derivatives","BTCF0:USTF0",1748074074176,0.0408,107820.0,107810.0,0.1854619]
["bitfinex-derivatives","BTCF0:USTF0",1748074074378,0.0408,107820.0,107810.0,1.93980489]
["bitfinex-derivatives","BTCF0:USTF0",1748074074570,0.0823,107820.0,107810.0,1.94017667]
["bitfinex-derivatives","BTCF0:USTF0",1748074074774,0.08242,107820.0,107810.0,2.03293674]
["bitfinex-derivatives","BTCF0:USTF0",1748074075079,0.0394,107820.0,107810.0,2.03293674]
["bitfinex-derivatives","BTCF0:USTF0",1748074075274,0.03952,107820.0,107810.0,2.21879911]
["bitfinex-derivatives","BTCF0:USTF0",1748074075471,0.00012,107820.0,107810.0,2.21879911]
["bitfinex-derivatives","BTCF0:USTF0",1748074075672,0.00112,107820.0,107810.0,2.57959911]
["bitfinex-derivatives","BTCF0:USTF0",1748074075868,0.00112,107820.0,107810.0,2.21879911]
["bitfinex-derivatives","BTCF0:USTF0",1748074076580,0.00012,107820.0,107810.0,2.21979911]
["bitfinex-derivatives","BTCF0:USTF0",1748074076779,0.00012,107820.0,107810.0,2.58159911]
["bitfinex-derivatives","BTCF0:USTF0",1748074077182,0.00012,107820.0,107810.0,2.52377771]
["bitfinex-derivatives","BTCF0:USTF0",1748074078671,0.08372,107820.0,107810.0,2.52377771]
["bitfinex-derivatives","BTCF0:USTF0",1748074080574,0.08372,107820.0,107810.0,1.69529771]
["bitfinex-derivatives","BTCF0:USTF0",1748074080773,0.08372,107820.0,107810.0,2.52369771]
["bitfinex-derivatives","BTCF0:USTF0",1748074080980,0.08372,107820.0,107810.0,2.5814289]
["bitfinex-derivatives","BTCF0:USTF0",1748074081681,0.44452,107820.0,107810.0,2.2206289]
["bitfinex-derivatives","BTCF0:USTF0",1748074081978,0.6299646,107820.0,107810.0,0.49814394]
["bitfinex-derivatives","BTCF0:USTF0",1748074082193,0.6299646,107820.0,107810.0,0.41360564]
["bitfinex-derivatives","BTCF0:USTF0",1748074082675,0.6299646,107820.0,107810.0,0.26914234]
["bitfinex-derivatives","BTCF0:USTF0",1748074083077,0.6299646,107820.0,107810.0,0.31104234]
["bitfinex-derivatives","BTCF0:USTF0",1748074085482,0.6299646,107820.0,107810.0,0.27104234]
["bitfinex-derivatives","BTCF0:USTF0",1748074085682,0.6299646,107820.0,107810.0,0.49104234]
["bitfinex-derivatives","BTCF0:USTF0",1748074086782,0.6299646,107820.0,107810.0,0.86654234]
["bitfinex-derivatives","BTCF0:USTF0",1748074086985,0.6299646,107820.0,107810.0,0.26368064]
["bitfinex-derivatives","BTCF0:USTF0",1748074087188,0.6299646,107820.0,107810.0,0.44914254]
["bitfinex-derivatives","BTCF0:USTF0",1748074087381,0.6299646,107820.0,107810.0,1.27934254]
["bitfinex-derivatives","BTCF0:USTF0",1748074087689,0.36092,107820.0,107810.0,1.27934254]
["bitfinex-derivatives","BTCF0:USTF0",1748074087879,0.09165499,107840.0,107830.0,0.1854275]
["bitfinex-derivatives","BTCF0:USTF0",1748074088073,0.03918617,107840.0,107830.0,2.24135928]
["bitfinex-derivatives","BTCF0:USTF0",1748074088281,0.67130765,107840.0,107830.0,0.78397178]
["bitfinex-derivatives","BTCF0:USTF0",1748074088480,0.67130765,107840.0,107830.0,0.01037178]
["bitfinex-derivatives","BTCF0:USTF0",1748074088687,0.67130765,107840.0,107830.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748074089082,0.67330765,107840.0,107830.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748074089287,0.67330765,107840.0,107830.0,0.00137178]
["bitfinex-derivatives","BTCF0:USTF0",1748074089588,0.58751647,107840.0,107830.0,0.18679928]
["bitfinex-derivatives","BTCF0:USTF0",1748074089885,0.58751647,107840.0,107830.0,0.00137178]
["bitfinex-derivatives","BTCF0:USTF0",1748074090073,0.58751647,107840.0,107830.0,0.18679928]
["bitfinex-derivatives","BTCF0:USTF0",1748074090279,0.68025247,107840.0,107830.0,0.18679928]
["bitfinex-derivatives","BTCF0:USTF0",1748074090582,0.93225247,107840.0,107830.0,0.18579928]
["bitfinex-derivatives","BTCF0:USTF0",1748074090884,0.1854275,107830.0,107820.0,0.23194151]
["bitfinex-derivatives","BTCF0:USTF0",1748074091079,0.5888275,107830.0,107820.0,0.23194151]
["bitfinex-derivatives","BTCF0:USTF0",1748074091279,0.72507151,107830.0,107820.0,0.23194151]
["bitfinex-derivatives","BTCF0:USTF0",1748074091584,0.6323275,107830.0,107820.0,0.23194151]
["bitfinex-derivatives","BTCF0:USTF0",1748074092288,1.0442875,107830.0,107820.0,0.23194151]
["bitfinex-derivatives","BTCF0:USTF0",1748074092489,1.0452875,107830.0,107820.0,0.23194151]
["bitfinex-derivatives","BTCF0:USTF0",1748074092986,1.0452875,107830.0,107820.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074093186,1.0877875,107830.0,107820.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074093385,0.1306,107830.0,107820.0,0.71311886]
["bitfinex-derivatives","BTCF0:USTF0",1748074093591,0.002,107830.0,107820.0,1.89911886]
["bitfinex-derivatives","BTCF0:USTF0",1748074093777,0.00212,107830.0,107820.0,2.07336173]
["bitfinex-derivatives","BTCF0:USTF0",1748074093979,0.002,107830.0,107820.0,2.47623641]
["bitfinex-derivatives","BTCF0:USTF0",1748074094187,0.08842,107830.0,107820.0,2.5339676]
["bitfinex-derivatives","BTCF0:USTF0",1748074094596,0.3640783,107840.0,107830.0,0.1844275]
["bitfinex-derivatives","BTCF0:USTF0",1748074094597,0.3524983,107840.0,107830.0,0.1844275]
["bitfinex-derivatives","BTCF0:USTF0",1748074094785,0.3524983,107840.0,107830.0,0.5768275]
["bitfinex-derivatives","BTCF0:USTF0",1748074095287,0.3524983,107840.0,107830.0,0.66148505]
["bitfinex-derivatives","BTCF0:USTF0",1748074095487,0.3524983,107840.0,107830.0,0.66048505]
["bitfinex-derivatives","BTCF0:USTF0",1748074096487,0.3524983,107840.0,107830.0,1.07788505]
["bitfinex-derivatives","BTCF0:USTF0",1748074096685,0.44659118,107860.0,107850.0,0.1853931]
["bitfinex-derivatives","BTCF0:USTF0",1748074096987,1.02201515,107880.0,107870.0,0.1853587]
["bitfinex-derivatives","BTCF0:USTF0",1748074097197,1.02201515,107880.0,107870.0,0.65629395]
["bitfinex-derivatives","BTCF0:USTF0",1748074097198,0.47571165,107880.0,107870.0,0.65629395]
["bitfinex-derivatives","BTCF0:USTF0",1748074097392,0.47571165,107880.0,107870.0,1.10729395]
["bitfinex-derivatives","BTCF0:USTF0",1748074097780,0.70477315,107880.0,107870.0,0.9971587]
["bitfinex-derivatives","BTCF0:USTF0",1748074097981,1.06557315,107880.0,107870.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748074098182,1.11117315,107880.0,107870.0,0.3063587]
["bitfinex-derivatives","BTCF0:USTF0",1748074098388,0.65302823,107880.0,107870.0,0.34772078]
["bitfinex-derivatives","BTCF0:USTF0",1748074098883,0.65002823,107880.0,107870.0,0.34772078]
["bitfinex-derivatives","BTCF0:USTF0",1748074099484,0.65002823,107880.0,107870.0,0.16236208]
["bitfinex-derivatives","BTCF0:USTF0",1748074099690,0.65002823,107880.0,107870.0,0.34772078]
["bitfinex-derivatives","BTCF0:USTF0",1748074099890,0.64902823,107880.0,107870.0,0.34772078]
["bitfinex-derivatives","BTCF0:USTF0",1748074100877,0.28822823,107880.0,107870.0,0.38902078]
["bitfinex-derivatives","BTCF0:USTF0",1748074101388,0.28822823,107880.0,107870.0,0.38902088]
["bitfinex-derivatives","BTCF0:USTF0",1748074101594,0.24650823,107880.0,107870.0,0.38902088]
["bitfinex-derivatives","BTCF0:USTF0",1748074101790,0.3608,107900.0,107870.0,0.79454208]
["bitfinex-derivatives","BTCF0:USTF0",1748074101985,0.45860783,107920.0,107900.0,0.0926501]
["bitfinex-derivatives","BTCF0:USTF0",1748074102188,0.32338692,107920.0,107910.0,0.6289901]
["bitfinex-derivatives","BTCF0:USTF0",1748074102390,0.28150692,107920.0,107910.0,1.0089901]
["bitfinex-derivatives","BTCF0:USTF0",1748074102589,0.28138692,107920.0,107910.0,1.0089901]
["bitfinex-derivatives","BTCF0:USTF0",1748074102790,0.28150692,107920.0,107910.0,1.0089901]
["bitfinex-derivatives","BTCF0:USTF0",1748074102984,0.46665982,107920.0,107910.0,0.8237]
["bitfinex-derivatives","BTCF0:USTF0",1748074103298,0.46677982,107920.0,107910.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1748074103597,0.46765982,107920.0,107910.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1748074103795,0.47277982,107920.0,107910.0,1.65227178]
["bitfinex-derivatives","BTCF0:USTF0",1748074103989,0.47277982,107920.0,107910.0,1.83756188]
["bitfinex-derivatives","BTCF0:USTF0",1748074104185,0.21474077,107920.0,107910.0,1.87892396]
["bitfinex-derivatives","BTCF0:USTF0",1748074104495,0.21462077,107920.0,107910.0,1.87892396]
["bitfinex-derivatives","BTCF0:USTF0",1748074104798,0.21474077,107920.0,107910.0,1.87892396]
["bitfinex-derivatives","BTCF0:USTF0",1748074104992,0.19674077,107920.0,107910.0,1.87892396]
["bitfinex-derivatives","BTCF0:USTF0",1748074105291,0.01146787,107920.0,107910.0,1.87892396]
["bitfinex-derivatives","BTCF0:USTF0",1748074105491,0.26675499,107950.0,107930.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1748074105687,0.35577309,107950.0,107940.0,1.3819986]
["bitfinex-derivatives","BTCF0:USTF0",1748074105892,0.3205477,107950.0,107940.0,1.63616]
["bitfinex-derivatives","BTCF0:USTF0",1748074106385,0.1853414,107950.0,107940.0,1.8213948]
["bitfinex-derivatives","BTCF0:USTF0",1748074106594,0.2279214,107950.0,107940.0,1.8213948]
["bitfinex-derivatives","BTCF0:USTF0",1748074106800,0.5898414,107950.0,107940.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1748074106999,0.6500414,107950.0,107940.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1748074107295,0.6500414,107950.0,107940.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1748074108104,0.1852386,107940.0,107930.0,0.36093891]
["bitfinex-derivatives","BTCF0:USTF0",1748074108406,0.3021386,107940.0,107930.0,0.25659471]
["bitfinex-derivatives","BTCF0:USTF0",1748074108893,0.1169,107940.0,107930.0,0.61739471]
["bitfinex-derivatives","BTCF0:USTF0",1748074109101,0.2779671,107950.0,107940.0,0.1852386]
["bitfinex-derivatives","BTCF0:USTF0",1748074109294,0.7556671,107950.0,107940.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1748074109696,0.7565471,107950.0,107940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748074109895,0.7566671,107950.0,107940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748074110206,0.3958671,107950.0,107940.0,0.4164386]
["bitfinex-derivatives","BTCF0:USTF0",1748074110698,0.3608,107980.0,107970.0,0.1851871]
["bitfinex-derivatives","BTCF0:USTF0",1748074110905,0.4843,107980.0,107970.0,0.2751871]
["bitfinex-derivatives","BTCF0:USTF0",1748074111099,0.30867,107980.0,107970.0,0.9547871]
["bitfinex-derivatives","BTCF0:USTF0",1748074111287,0.30879,107980.0,107970.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1748074111592,0.30879,107980.0,107970.0,0.3229871]
["bitfinex-derivatives","BTCF0:USTF0",1748074111797,0.30879,107980.0,107970.0,0.2429871]
["bitfinex-derivatives","BTCF0:USTF0",1748074112000,0.24809,107980.0,107970.0,0.27438275]
["bitfinex-derivatives","BTCF0:USTF0",1748074112187,0.24809,107980.0,107970.0,0.3329871]
["bitfinex-derivatives","BTCF0:USTF0",1748074112598,0.30979,107980.0,107970.0,0.3329871]
["bitfinex-derivatives","BTCF0:USTF0",1748074112796,0.67059,107980.0,107970.0,0.3329871]
["bitfinex-derivatives","BTCF0:USTF0",1748074112996,0.67047,107980.0,107970.0,0.3329871]
["bitfinex-derivatives","BTCF0:USTF0",1748074113396,0.67059,107980.0,107970.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1748074113701,0.1852214,107950.0,107940.0,0.2778467]
["bitfinex-derivatives","BTCF0:USTF0",1748074113889,0.1852386,107940.0,107930.0,0.63215854]
["bitfinex-derivatives","BTCF0:USTF0",1748074114091,0.2489386,107940.0,107930.0,0.31135854]
["bitfinex-derivatives","BTCF0:USTF0",1748074114292,0.3066386,107940.0,107930.0,0.67215854]
["bitfinex-derivatives","BTCF0:USTF0",1748074114496,0.3066386,107940.0,107930.0,0.37165854]
["bitfinex-derivatives","BTCF0:USTF0",1748074114901,0.7700866,107940.0,107930.0,0.08610794]
["bitfinex-derivatives","BTCF0:USTF0",1748074115089,0.7700866,107940.0,107930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748074115295,0.1852557,107930.0,107920.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074115493,0.1852729,107920.0,107910.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748074115693,0.1853072,107900.0,107890.0,0.08471824]
["bitfinex-derivatives","BTCF0:USTF0",1748074115896,0.1214,107910.0,107900.0,0.1853072]
["bitfinex-derivatives","BTCF0:USTF0",1748074116094,0.1214,107910.0,107900.0,0.6861072]
["bitfinex-derivatives","BTCF0:USTF0",1748074116298,0.24899,107910.0,107900.0,0.8864072]
["bitfinex-derivatives","BTCF0:USTF0",1748074116493,0.31169,107910.0,107900.0,0.8864072]
["bitfinex-derivatives","BTCF0:USTF0",1748074116694,0.67249,107910.0,107900.0,0.2756072]
["bitfinex-derivatives","BTCF0:USTF0",1748074117001,0.0637,107910.0,107900.0,0.2756072]
["bitfinex-derivatives","BTCF0:USTF0",1748074117392,0.2489901,107910.0,107900.0,0.2756072]
["bitfinex-derivatives","BTCF0:USTF0",1748074118794,0.74788901,107920.0,107910.0,0.1852901]
["bitfinex-derivatives","BTCF0:USTF0",1748074118996,0.80678901,107920.0,107910.0,0.2576901]
["bitfinex-derivatives","BTCF0:USTF0",1748074119712,0.80678901,107920.0,107910.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1748074119906,0.80678901,107920.0,107910.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1748074120296,0.80678901,107920.0,107910.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1748074120498,0.80678901,107920.0,107910.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1748074120692,0.1853072,107900.0,107890.0,0.59258691]
["bitfinex-derivatives","BTCF0:USTF0",1748074121000,0.1853072,107900.0,107890.0,1.00618691]
["bitfinex-derivatives","BTCF0:USTF0",1748074121196,0.2436072,107900.0,107890.0,1.00618691]
["bitfinex-derivatives","BTCF0:USTF0",1748074121394,0.3054072,107900.0,107890.0,1.00618691]
["bitfinex-derivatives","BTCF0:USTF0",1748074122096,0.06032,107950.0,107940.0,0.1852385]
["bitfinex-derivatives","BTCF0:USTF0",1748074122287,0.18032,107950.0,107940.0,0.5660385]
["bitfinex-derivatives","BTCF0:USTF0",1748074122488,0.3655413,107950.0,107940.0,0.7664385]
["bitfinex-derivatives","BTCF0:USTF0",1748074122687,0.3655413,107950.0,107920.0,0.95595922]
["bitfinex-derivatives","BTCF0:USTF0",1748074122688,0.0926252,107940.0,107920.0,0.1389488]
["bitfinex-derivatives","BTCF0:USTF0",1748074122900,0.3356714,107940.0,107930.0,0.2445557]
["bitfinex-derivatives","BTCF0:USTF0",1748074123101,0.3356714,107940.0,107930.0,0.3645557]
["bitfinex-derivatives","BTCF0:USTF0",1748074123304,0.3356714,107940.0,107930.0,0.7253557]
["bitfinex-derivatives","BTCF0:USTF0",1748074123504,0.0578,107940.0,107930.0,0.7253557]
["bitfinex-derivatives","BTCF0:USTF0",1748074123703,0.2430386,107940.0,107930.0,0.7857557]
["bitfinex-derivatives","BTCF0:USTF0",1748074125601,0.2450386,107940.0,107930.0,0.7857557]
["bitfinex-derivatives","BTCF0:USTF0",1748074126003,0.6964866,107940.0,107930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748074126303,1.8450466,107940.0,107930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748074126511,0.1852557,107930.0,107920.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074126710,0.6058557,107930.0,107920.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074127012,0.9685117,107930.0,107920.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074127402,0.0463194,107920.0,107890.0,0.6975742]
["bitfinex-derivatives","BTCF0:USTF0",1748074127713,0.1853072,107900.0,107890.0,0.3753244]
["bitfinex-derivatives","BTCF0:USTF0",1748074127897,0.1853072,107900.0,107890.0,0.4358244]
["bitfinex-derivatives","BTCF0:USTF0",1748074128103,0.2451072,107900.0,107890.0,0.4946244]
["bitfinex-derivatives","BTCF0:USTF0",1748074128909,0.6059072,107900.0,107890.0,0.4358244]
["bitfinex-derivatives","BTCF0:USTF0",1748074129098,0.2451072,107900.0,107890.0,0.4388244]
["bitfinex-derivatives","BTCF0:USTF0",1748074129298,0.2451072,107900.0,107890.0,0.8588244]
["bitfinex-derivatives","BTCF0:USTF0",1748074129498,0.2451072,107900.0,107890.0,0.6688244]
["bitfinex-derivatives","BTCF0:USTF0",1748074130010,0.2451072,107900.0,107890.0,0.3080244]
["bitfinex-derivatives","BTCF0:USTF0",1748074130204,0.1853072,107900.0,107890.0,0.3780244]
["bitfinex-derivatives","BTCF0:USTF0",1748074131212,0.1853072,107900.0,107890.0,0.41981146]
["bitfinex-derivatives","BTCF0:USTF0",1748074131508,1.22801921,107910.0,107900.0,0.1853073]
["bitfinex-derivatives","BTCF0:USTF0",1748074131694,1.22801921,107910.0,107900.0,0.3034073]
["bitfinex-derivatives","BTCF0:USTF0",1748074132610,1.22801921,107910.0,107900.0,0.3054073]
["bitfinex-derivatives","BTCF0:USTF0",1748074136610,0.44861921,107910.0,107900.0,0.3054073]
["bitfinex-derivatives","BTCF0:USTF0",1748074137206,0.38561921,107910.0,107900.0,0.3154073]
["bitfinex-derivatives","BTCF0:USTF0",1748074139108,0.38561921,107910.0,107900.0,0.31518824]
["bitfinex-derivatives","BTCF0:USTF0",1748074139509,0.00013891,107910.0,107900.0,0.43550746]
["bitfinex-derivatives","BTCF0:USTF0",1748074139713,0.43121834,107950.0,107900.0,2.69535303]
["bitfinex-derivatives","BTCF0:USTF0",1748074139909,0.38491054,107950.0,107940.0,0.9068386]
["bitfinex-derivatives","BTCF0:USTF0",1748074140119,0.19967904,107950.0,107940.0,1.0068386]
["bitfinex-derivatives","BTCF0:USTF0",1748074140417,0.38490044,107950.0,107940.0,1.2914386]
["bitfinex-derivatives","BTCF0:USTF0",1748074140617,0.44521044,107950.0,107940.0,1.2914386]
["bitfinex-derivatives","BTCF0:USTF0",1748074140819,0.50731044,107950.0,107940.0,1.2914386]
["bitfinex-derivatives","BTCF0:USTF0",1748074141021,0.3076314,107950.0,107940.0,1.33322173]
["bitfinex-derivatives","BTCF0:USTF0",1748074141415,0.3076314,107950.0,107940.0,1.10322173]
["bitfinex-derivatives","BTCF0:USTF0",1748074141721,0.06131,107950.0,107940.0,1.30322173]
["bitfinex-derivatives","BTCF0:USTF0",1748074141920,0.2465314,107950.0,107940.0,1.30322173]
["bitfinex-derivatives","BTCF0:USTF0",1748074142115,0.2455314,107950.0,107940.0,1.30322173]
["bitfinex-derivatives","BTCF0:USTF0",1748074142723,0.3076314,107950.0,107940.0,1.30322173]
["bitfinex-derivatives","BTCF0:USTF0",1748074143321,0.3292914,107950.0,107940.0,1.30322173]
["bitfinex-derivatives","BTCF0:USTF0",1748074144121,0.3292914,107950.0,107940.0,1.3465172]
["bitfinex-derivatives","BTCF0:USTF0",1748074144319,0.3292914,107950.0,107940.0,1.1612786]
["bitfinex-derivatives","BTCF0:USTF0",1748074144518,0.3919914,107950.0,107940.0,1.0960786]
["bitfinex-derivatives","BTCF0:USTF0",1748074144713,0.3919914,107950.0,107940.0,1.0613171]
["bitfinex-derivatives","BTCF0:USTF0",1748074145115,0.3919914,107950.0,107940.0,1.1225171]
["bitfinex-derivatives","BTCF0:USTF0",1748074145924,0.3929914,107950.0,107940.0,1.1225171]
["bitfinex-derivatives","BTCF0:USTF0",1748074146125,0.3929914,107950.0,107940.0,1.07922163]
["bitfinex-derivatives","BTCF0:USTF0",1748074147217,0.14507,107950.0,107940.0,1.07922163]
["bitfinex-derivatives","BTCF0:USTF0",1748074147417,0.08297,107950.0,107940.0,1.41922163]
["bitfinex-derivatives","BTCF0:USTF0",1748074147626,0.08297,107950.0,107940.0,1.95790085]
["bitfinex-derivatives","BTCF0:USTF0",1748074148225,0.08309,107950.0,107940.0,1.95790085]
["bitfinex-derivatives","BTCF0:USTF0",1748074148429,0.08209,107950.0,107940.0,1.95790085]
["bitfinex-derivatives","BTCF0:USTF0",1748074148924,0.2673114,107950.0,107940.0,1.95790085]
["bitfinex-derivatives","BTCF0:USTF0",1748074149123,0.2673114,107950.0,107940.0,1.4217419]
["bitfinex-derivatives","BTCF0:USTF0",1748074149331,0.2673114,107950.0,107940.0,1.6069805]
["bitfinex-derivatives","BTCF0:USTF0",1748074149629,0.3317114,107950.0,107940.0,1.3769805]
["bitfinex-derivatives","BTCF0:USTF0",1748074150324,0.3317114,107950.0,107940.0,1.18922173]
["bitfinex-derivatives","BTCF0:USTF0",1748074151317,0.3317114,107950.0,107940.0,1.19022173]
["bitfinex-derivatives","BTCF0:USTF0",1748074151723,0.3317114,107950.0,107940.0,1.18922173]
["bitfinex-derivatives","BTCF0:USTF0",1748074152525,0.0462947,107980.0,107940.0,1.14324942]
["bitfinex-derivatives","BTCF0:USTF0",1748074152716,0.2777775,107980.0,107970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748074152924,0.4033775,107980.0,107970.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1748074153129,0.4033775,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748074153431,0.4034975,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748074153818,0.4034975,107980.0,107970.0,0.5459871]
["bitfinex-derivatives","BTCF0:USTF0",1748074154018,0.4173875,107980.0,107970.0,0.5459871]
["bitfinex-derivatives","BTCF0:USTF0",1748074154232,0.4173875,107980.0,107970.0,0.9067871]
["bitfinex-derivatives","BTCF0:USTF0",1748074154525,0.3247972,107980.0,107970.0,0.9720871]
["bitfinex-derivatives","BTCF0:USTF0",1748074154832,0.20118,107980.0,107970.0,1.0120871]
["bitfinex-derivatives","BTCF0:USTF0",1748074155018,0.32566,107980.0,107970.0,1.0120871]
["bitfinex-derivatives","BTCF0:USTF0",1748074155214,0.32466,107980.0,107970.0,1.0120871]
["bitfinex-derivatives","BTCF0:USTF0",1748074155830,0.32478,107980.0,107970.0,1.0778871]
["bitfinex-derivatives","BTCF0:USTF0",1748074157728,0.32478,107980.0,107970.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1748074157933,0.32478,107980.0,107970.0,1.012587]
["bitfinex-derivatives","BTCF0:USTF0",1748074158637,0.32478,107980.0,107970.0,0.972587]
["bitfinex-derivatives","BTCF0:USTF0",1748074161237,0.32478,107980.0,107970.0,1.034987]
["bitfinex-derivatives","BTCF0:USTF0",1748074162040,0.36279036,108010.0,107990.0,0.0925696]
["bitfinex-derivatives","BTCF0:USTF0",1748074162244,0.20739496,108010.0,108000.0,1.0342357]
["bitfinex-derivatives","BTCF0:USTF0",1748074162429,0.39251346,108010.0,108000.0,1.0342357]
["bitfinex-derivatives","BTCF0:USTF0",1748074162628,0.39251346,108010.0,108000.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1748074162929,0.39251346,108010.0,108000.0,0.9720357]
["bitfinex-derivatives","BTCF0:USTF0",1748074163137,0.45181346,108010.0,108000.0,0.9720357]
["bitfinex-derivatives","BTCF0:USTF0",1748074163325,0.27033346,108010.0,108000.0,0.9720357]
["bitfinex-derivatives","BTCF0:USTF0",1748074163531,0.27033346,108010.0,108000.0,1.0642357]
["bitfinex-derivatives","BTCF0:USTF0",1748074163532,0.27021346,108010.0,108000.0,1.0642357]
["bitfinex-derivatives","BTCF0:USTF0",1748074163736,0.27021346,108010.0,108000.0,1.1295357]
["bitfinex-derivatives","BTCF0:USTF0",1748074164037,0.38593346,108010.0,108000.0,1.1295357]
["bitfinex-derivatives","BTCF0:USTF0",1748074164427,0.32453346,108010.0,108000.0,1.1295357]
["bitfinex-derivatives","BTCF0:USTF0",1748074164629,0.00012,108010.0,108000.0,1.5464157]
["bitfinex-derivatives","BTCF0:USTF0",1748074164829,0.00012,108010.0,108000.0,1.8364157]
["bitfinex-derivatives","BTCF0:USTF0",1748074165029,0.2776598,108020.0,108010.0,0.1851185]
["bitfinex-derivatives","BTCF0:USTF0",1748074165236,0.3401598,108020.0,108010.0,0.7793185]
["bitfinex-derivatives","BTCF0:USTF0",1748074165435,0.1851071,108020.0,108010.0,1.0093185]
["bitfinex-derivatives","BTCF0:USTF0",1748074165733,0.1852271,108020.0,108010.0,1.0093185]
["bitfinex-derivatives","BTCF0:USTF0",1748074165939,0.1852271,108020.0,108010.0,1.2361585]
["bitfinex-derivatives","BTCF0:USTF0",1748074167644,0.1852271,108020.0,108010.0,1.2361185]
["bitfinex-derivatives","BTCF0:USTF0",1748074167845,0.1852271,108020.0,108010.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1748074168139,0.1851185,108010.0,108000.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1748074168340,0.3120185,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748074168531,0.1851356,108000.0,107990.0,0.04343438]
["bitfinex-derivatives","BTCF0:USTF0",1748074168742,0.3120356,108000.0,107990.0,0.60669171]
["bitfinex-derivatives","BTCF0:USTF0",1748074169045,0.3120356,108000.0,107990.0,0.48133891]
["bitfinex-derivatives","BTCF0:USTF0",1748074169742,0.1852556,108000.0,107990.0,0.66649171]
["bitfinex-derivatives","BTCF0:USTF0",1748074170149,0.3120356,108000.0,107990.0,0.66649171]
["bitfinex-derivatives","BTCF0:USTF0",1748074170344,0.3121556,108000.0,107990.0,0.66649171]
["bitfinex-derivatives","BTCF0:USTF0",1748074170545,0.3121556,108000.0,107990.0,0.42153891]
["bitfinex-derivatives","BTCF0:USTF0",1748074170941,0.00012,108000.0,107990.0,1.41069161]
["bitfinex-derivatives","BTCF0:USTF0",1748074171148,0.231411,108010.0,108000.0,0.1851356]
["bitfinex-derivatives","BTCF0:USTF0",1748074171346,0.231411,108010.0,108000.0,0.9546356]
["bitfinex-derivatives","BTCF0:USTF0",1748074173050,0.1851299,108010.0,108000.0,0.9546356]
["bitfinex-derivatives","BTCF0:USTF0",1748074173250,0.8650098,108020.0,108010.0,0.1851185]
["bitfinex-derivatives","BTCF0:USTF0",1748074173440,0.8650098,108020.0,108010.0,0.6722185]
["bitfinex-derivatives","BTCF0:USTF0",1748074173640,0.8650098,108020.0,108010.0,0.6822185]
["bitfinex-derivatives","BTCF0:USTF0",1748074174052,0.8650098,108020.0,108010.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1748074174248,0.8650098,108020.0,108010.0,0.6822185]
["bitfinex-derivatives","BTCF0:USTF0",1748074174451,0.4482498,108020.0,108010.0,0.5156607]
["bitfinex-derivatives","BTCF0:USTF0",1748074174654,1.2848898,108020.0,108010.0,0.3305422]
["bitfinex-derivatives","BTCF0:USTF0",1748074174848,1.2848898,108020.0,108010.0,0.5156607]
["bitfinex-derivatives","BTCF0:USTF0",1748074177058,0.4482498,108020.0,108010.0,0.5156607]
["bitfinex-derivatives","BTCF0:USTF0",1748074177353,1.2848898,108020.0,108010.0,0.5156607]
["bitfinex-derivatives","BTCF0:USTF0",1748074177553,1.2848898,108020.0,108010.0,0.5772607]
["bitfinex-derivatives","BTCF0:USTF0",1748074180370,1.2848498,108020.0,108010.0,0.5772607]
["bitfinex-derivatives","BTCF0:USTF0",1748074180870,1.2848498,108020.0,108010.0,0.54774541]
["bitfinex-derivatives","BTCF0:USTF0",1748074181271,0.4482498,108020.0,108010.0,0.54774541]
["bitfinex-derivatives","BTCF0:USTF0",1748074181464,1.2848498,108020.0,108010.0,0.54774541]
["bitfinex-derivatives","BTCF0:USTF0",1748074181658,0.4482498,108020.0,108010.0,0.60764541]
["bitfinex-derivatives","BTCF0:USTF0",1748074181861,1.2848498,108020.0,108010.0,0.60764541]
["bitfinex-derivatives","BTCF0:USTF0",1748074182776,1.2848498,108020.0,108010.0,0.42252691]
["bitfinex-derivatives","BTCF0:USTF0",1748074183070,1.2848498,108020.0,108010.0,0.29102691]
["bitfinex-derivatives","BTCF0:USTF0",1748074183259,1.3445498,108020.0,108010.0,0.29102691]
["bitfinex-derivatives","BTCF0:USTF0",1748074184068,1.3445498,108020.0,108010.0,0.35322691]
["bitfinex-derivatives","BTCF0:USTF0",1748074184268,1.3445498,108020.0,108010.0,0.29102691]
["bitfinex-derivatives","BTCF0:USTF0",1748074184469,0.1851355,108000.0,107990.0,0.46196557]
["bitfinex-derivatives","BTCF0:USTF0",1748074184669,0.6018555,108000.0,107990.0,0.70931827]
["bitfinex-derivatives","BTCF0:USTF0",1748074184869,0.7256555,108000.0,107990.0,0.70931827]
["bitfinex-derivatives","BTCF0:USTF0",1748074185371,1.2254955,108000.0,107990.0,0.36093891]
["bitfinex-derivatives","BTCF0:USTF0",1748074185564,1.2851955,108000.0,107990.0,0.36093891]
["bitfinex-derivatives","BTCF0:USTF0",1748074187566,1.2851955,108000.0,107990.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074188280,1.9585915,108000.0,107990.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074188674,1.8659955,108000.0,107990.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074189181,0.1851699,107980.0,107970.0,0.77101296]
["bitfinex-derivatives","BTCF0:USTF0",1748074189374,0.6019299,107980.0,107970.0,0.77101296]
["bitfinex-derivatives","BTCF0:USTF0",1748074189678,0.6019299,107980.0,107970.0,0.6089863]
["bitfinex-derivatives","BTCF0:USTF0",1748074189679,0.7303299,107980.0,107970.0,0.6089863]
["bitfinex-derivatives","BTCF0:USTF0",1748074190070,0.7303299,107980.0,107970.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1748074190369,0.7303299,107980.0,107970.0,0.6089871]
["bitfinex-derivatives","BTCF0:USTF0",1748074190774,0.7303299,107980.0,107970.0,0.6734871]
["bitfinex-derivatives","BTCF0:USTF0",1748074191474,0.7303299,107980.0,107970.0,0.71541539]
["bitfinex-derivatives","BTCF0:USTF0",1748074193981,0.7304499,107980.0,107970.0,0.71541539]
["bitfinex-derivatives","BTCF0:USTF0",1748074197185,0.7304899,107980.0,107970.0,0.71541539]
["bitfinex-derivatives","BTCF0:USTF0",1748074197872,0.3136899,107980.0,107970.0,0.71541539]
["bitfinex-derivatives","BTCF0:USTF0",1748074198278,0.3136899,107980.0,107970.0,0.74541539]
["bitfinex-derivatives","BTCF0:USTF0",1748074200879,0.00012,107980.0,107970.0,1.09541539]
["bitfinex-derivatives","BTCF0:USTF0",1748074201181,0.18529221,107990.0,107980.0,0.1851699]
["bitfinex-derivatives","BTCF0:USTF0",1748074201371,0.18529221,107990.0,107980.0,0.9549699]
["bitfinex-derivatives","BTCF0:USTF0",1748074201572,0.31009221,107990.0,107980.0,0.8905699]
["bitfinex-derivatives","BTCF0:USTF0",1748074201785,0.31009221,107990.0,107980.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1748074201984,0.31009221,107990.0,107980.0,0.61827]
["bitfinex-derivatives","BTCF0:USTF0",1748074202188,0.79085221,107990.0,107980.0,0.5459699]
["bitfinex-derivatives","BTCF0:USTF0",1748074203389,0.79085221,107990.0,107980.0,0.6054699]
["bitfinex-derivatives","BTCF0:USTF0",1748074203691,0.31009221,107990.0,107980.0,0.6654699]
["bitfinex-derivatives","BTCF0:USTF0",1748074203878,0.31009221,107990.0,107980.0,0.7921699]
["bitfinex-derivatives","BTCF0:USTF0",1748074204187,0.31021221,107990.0,107980.0,0.7921699]
["bitfinex-derivatives","BTCF0:USTF0",1748074205081,0.31021221,107990.0,107980.0,0.7321699]
["bitfinex-derivatives","BTCF0:USTF0",1748074205290,0.31021221,107990.0,107980.0,1.00406577]
["bitfinex-derivatives","BTCF0:USTF0",1748074205488,0.24691221,107990.0,107980.0,1.00406577]
["bitfinex-derivatives","BTCF0:USTF0",1748074205679,0.18541171,107990.0,107980.0,1.00406577]
["bitfinex-derivatives","BTCF0:USTF0",1748074206181,0.18529171,107990.0,107980.0,1.00406577]
["bitfinex-derivatives","BTCF0:USTF0",1748074206384,0.18541171,107990.0,107980.0,1.00406577]
["bitfinex-derivatives","BTCF0:USTF0",1748074206585,0.18529171,107990.0,107980.0,1.04736124]
["bitfinex-derivatives","BTCF0:USTF0",1748074206784,0.18541171,107990.0,107980.0,1.04736124]
["bitfinex-derivatives","BTCF0:USTF0",1748074208392,0.18541171,107990.0,107980.0,1.46016124]
["bitfinex-derivatives","BTCF0:USTF0",1748074209183,0.13233611,108020.0,107980.0,2.24364523]
["bitfinex-derivatives","BTCF0:USTF0",1748074209484,0.48983161,108020.0,108010.0,0.5459185]
["bitfinex-derivatives","BTCF0:USTF0",1748074209685,0.48983161,108020.0,108010.0,0.5659185]
["bitfinex-derivatives","BTCF0:USTF0",1748074209890,0.48995161,108020.0,108010.0,0.7526185]
["bitfinex-derivatives","BTCF0:USTF0",1748074210092,0.48983161,108020.0,108010.0,0.7526185]
["bitfinex-derivatives","BTCF0:USTF0",1748074210290,0.48995161,108020.0,108010.0,0.7526185]
["bitfinex-derivatives","BTCF0:USTF0",1748074211183,0.4038927,108020.0,108010.0,0.7526185]
["bitfinex-derivatives","BTCF0:USTF0",1748074212992,0.03721451,108030.0,108020.0,0.1851014]
["bitfinex-derivatives","BTCF0:USTF0",1748074213194,0.22230271,108030.0,108020.0,0.9904014]
["bitfinex-derivatives","BTCF0:USTF0",1748074213395,0.34480271,108030.0,108020.0,0.9904014]
["bitfinex-derivatives","BTCF0:USTF0",1748074213697,0.34480271,108030.0,108020.0,0.7304014]
["bitfinex-derivatives","BTCF0:USTF0",1748074214500,0.3075882,108030.0,108020.0,0.77243848]
["bitfinex-derivatives","BTCF0:USTF0",1748074216598,0.20838451,108050.0,108040.0,0.1850671]
["bitfinex-derivatives","BTCF0:USTF0",1748074216794,0.20838451,108050.0,108040.0,1.0366671]
["bitfinex-derivatives","BTCF0:USTF0",1748074217001,0.83758451,108050.0,108040.0,1.0366671]
["bitfinex-derivatives","BTCF0:USTF0",1748074217182,0.83758451,108050.0,108040.0,1.0973671]
["bitfinex-derivatives","BTCF0:USTF0",1748074217387,0.85158451,108050.0,108040.0,1.0973671]
["bitfinex-derivatives","BTCF0:USTF0",1748074218795,0.87158451,108050.0,108040.0,0.9673671]
["bitfinex-derivatives","BTCF0:USTF0",1748074219002,1.26493,108050.0,108040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748074219192,1.26493,108050.0,108040.0,0.9066671]
["bitfinex-derivatives","BTCF0:USTF0",1748074219598,1.26493,108050.0,108040.0,0.38104234]
["bitfinex-derivatives","BTCF0:USTF0",1748074220099,1.26489,108050.0,108040.0,0.19597524]
["bitfinex-derivatives","BTCF0:USTF0",1748074220301,1.26489,108050.0,108040.0,0.38104234]
["bitfinex-derivatives","BTCF0:USTF0",1748074220502,0.40745,108050.0,108040.0,0.38104234]
["bitfinex-derivatives","BTCF0:USTF0",1748074220799,1.26485,108050.0,108040.0,0.19597524]
["bitfinex-derivatives","BTCF0:USTF0",1748074221299,0.1850671,108040.0,108030.0,0.48593891]
["bitfinex-derivatives","BTCF0:USTF0",1748074221496,0.3088671,108040.0,108030.0,0.60672311]
["bitfinex-derivatives","BTCF0:USTF0",1748074223293,0.30911359,108040.0,108030.0,0.60672311]
["bitfinex-derivatives","BTCF0:USTF0",1748074223802,1.16647359,108040.0,108030.0,0.60672311]
["bitfinex-derivatives","BTCF0:USTF0",1748074224899,1.16647359,108040.0,108030.0,0.42163891]
["bitfinex-derivatives","BTCF0:USTF0",1748074225199,1.16647359,108040.0,108030.0,0.60672321]
["bitfinex-derivatives","BTCF0:USTF0",1748074226199,1.16647359,108040.0,108030.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074226401,1.19647359,108040.0,108030.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074226999,1.55727359,108040.0,108030.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074227699,1.6498376,108040.0,108030.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074227900,0.1851014,108020.0,108010.0,0.6740184]
["bitfinex-derivatives","BTCF0:USTF0",1748074228096,0.6258214,108020.0,108010.0,0.6740184]
["bitfinex-derivatives","BTCF0:USTF0",1748074228300,0.7521214,108020.0,108010.0,0.6740184]
["bitfinex-derivatives","BTCF0:USTF0",1748074228796,0.7521214,108020.0,108010.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1748074229198,0.7521214,108020.0,108010.0,0.6740185]
["bitfinex-derivatives","BTCF0:USTF0",1748074230907,1.1687614,108020.0,108010.0,0.6740185]
["bitfinex-derivatives","BTCF0:USTF0",1748074231204,1.1687614,108020.0,108010.0,0.7406185]
["bitfinex-derivatives","BTCF0:USTF0",1748074231393,0.7521214,108020.0,108010.0,0.7406185]
["bitfinex-derivatives","BTCF0:USTF0",1748074231589,0.6258214,108020.0,108010.0,0.7606185]
["bitfinex-derivatives","BTCF0:USTF0",1748074232006,0.6259414,108020.0,108010.0,0.7606185]
["bitfinex-derivatives","BTCF0:USTF0",1748074232206,0.6927414,108020.0,108010.0,0.80260482]
["bitfinex-derivatives","BTCF0:USTF0",1748074232705,0.6927414,108020.0,108010.0,0.78260482]
["bitfinex-derivatives","BTCF0:USTF0",1748074233005,0.7539414,108020.0,108010.0,0.82260482]
["bitfinex-derivatives","BTCF0:USTF0",1748074233798,0.3132214,108020.0,108010.0,0.82260482]
["bitfinex-derivatives","BTCF0:USTF0",1748074234002,0.7539414,108020.0,108010.0,0.82260482]
["bitfinex-derivatives","BTCF0:USTF0",1748074234202,0.3132214,108020.0,108010.0,0.82260482]
["bitfinex-derivatives","BTCF0:USTF0",1748074234408,0.7539414,108020.0,108010.0,0.82260482]
["bitfinex-derivatives","BTCF0:USTF0",1748074235110,0.3132214,108020.0,108010.0,0.82260482]
["bitfinex-derivatives","BTCF0:USTF0",1748074235308,0.7539414,108020.0,108010.0,0.82260482]
["bitfinex-derivatives","BTCF0:USTF0",1748074235809,0.7539414,108020.0,108010.0,0.75600482]
["bitfinex-derivatives","BTCF0:USTF0",1748074236306,0.7539414,108020.0,108010.0,0.57088632]
["bitfinex-derivatives","BTCF0:USTF0",1748074236506,0.7539414,108020.0,108010.0,0.46658632]
["bitfinex-derivatives","BTCF0:USTF0",1748074236809,0.8201414,108020.0,108010.0,0.65170482]
["bitfinex-derivatives","BTCF0:USTF0",1748074237304,0.8201414,108020.0,108010.0,0.46658632]
["bitfinex-derivatives","BTCF0:USTF0",1748074237709,0.8201414,108020.0,108010.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1748074238309,0.1851185,108010.0,108000.0,0.13348019]
["bitfinex-derivatives","BTCF0:USTF0",1748074238612,0.7322585,108010.0,108000.0,0.20038019]
["bitfinex-derivatives","BTCF0:USTF0",1748074239016,0.7322585,108010.0,108000.0,0.15708472]
["bitfinex-derivatives","BTCF0:USTF0",1748074240409,0.1851357,108000.0,107990.0,0.04329547]
["bitfinex-derivatives","BTCF0:USTF0",1748074240711,1.0233957,108000.0,107990.0,0.04329547]
["bitfinex-derivatives","BTCF0:USTF0",1748074241013,0.1851528,107990.0,107980.0,0.5853325]
["bitfinex-derivatives","BTCF0:USTF0",1748074241213,0.1851528,107990.0,107980.0,0.7705025]
["bitfinex-derivatives","BTCF0:USTF0",1748074241214,0.7319328,107990.0,107980.0,0.7705025]
["bitfinex-derivatives","BTCF0:USTF0",1748074241614,0.7319328,107990.0,107980.0,0.5853325]
["bitfinex-derivatives","BTCF0:USTF0",1748074241808,0.7319328,107990.0,107980.0,0.5187325]
["bitfinex-derivatives","BTCF0:USTF0",1748074242108,0.7319328,107990.0,107980.0,0.13431901]
["bitfinex-derivatives","BTCF0:USTF0",1748074242310,0.8219328,107990.0,107980.0,0.13431901]
["bitfinex-derivatives","BTCF0:USTF0",1748074242899,0.18517,107980.0,107970.0,0.70463241]
["bitfinex-derivatives","BTCF0:USTF0",1748074243110,0.75047,107980.0,107970.0,0.70463241]
["bitfinex-derivatives","BTCF0:USTF0",1748074243305,0.75047,107980.0,107970.0,0.72463241]
["bitfinex-derivatives","BTCF0:USTF0",1748074244115,0.25187,107980.0,107970.0,0.72463241]
["bitfinex-derivatives","BTCF0:USTF0",1748074244304,0.68647,107980.0,107970.0,0.93725068]
["bitfinex-derivatives","BTCF0:USTF0",1748074244506,0.68659,107980.0,107970.0,0.93725068]
["bitfinex-derivatives","BTCF0:USTF0",1748074244705,0.68659,107980.0,107970.0,0.89395521]
["bitfinex-derivatives","BTCF0:USTF0",1748074245008,0.68663,107980.0,107970.0,0.89395521]
["bitfinex-derivatives","BTCF0:USTF0",1748074245508,0.68651,107980.0,107970.0,0.89395521]
["bitfinex-derivatives","BTCF0:USTF0",1748074245707,0.68663,107980.0,107970.0,0.89395521]
["bitfinex-derivatives","BTCF0:USTF0",1748074246314,0.68663,107980.0,107970.0,1.06474706]
["bitfinex-derivatives","BTCF0:USTF0",1748074248411,0.25199,107980.0,107970.0,1.06474706]
["bitfinex-derivatives","BTCF0:USTF0",1748074248617,0.00012,107980.0,107970.0,1.06474706]
["bitfinex-derivatives","BTCF0:USTF0",1748074249114,1.1754333,107990.0,107980.0,0.1851699]
["bitfinex-derivatives","BTCF0:USTF0",1748074249313,1.2407333,107990.0,107980.0,0.9228699]
["bitfinex-derivatives","BTCF0:USTF0",1748074249815,0.8239733,107990.0,107980.0,0.9228699]
["bitfinex-derivatives","BTCF0:USTF0",1748074251217,0.8239733,107990.0,107980.0,0.96486175]
["bitfinex-derivatives","BTCF0:USTF0",1748074251723,0.7776827,107990.0,107980.0,0.96486175]
["bitfinex-derivatives","BTCF0:USTF0",1748074253010,0.2777427,107990.0,107980.0,0.96486175]
["bitfinex-derivatives","BTCF0:USTF0",1748074253814,0.3425427,107990.0,107980.0,0.96486175]
["bitfinex-derivatives","BTCF0:USTF0",1748074256814,0.4071427,107990.0,107980.0,0.96486175]
["bitfinex-derivatives","BTCF0:USTF0",1748074257117,0.4071427,107990.0,107980.0,0.29199185]
["bitfinex-derivatives","BTCF0:USTF0",1748074257314,0.4071427,107990.0,107980.0,0.04199185]
["bitfinex-derivatives","BTCF0:USTF0",1748074257516,1.0079427,107990.0,107980.0,0.04199185]
["bitfinex-derivatives","BTCF0:USTF0",1748074257723,1.11778011,107990.0,107980.0,0.04199185]
["bitfinex-derivatives","BTCF0:USTF0",1748074257913,0.1851699,107980.0,107970.0,0.02370902]
["bitfinex-derivatives","BTCF0:USTF0",1748074258111,1.5880099,107980.0,107970.0,0.03370902]
["bitfinex-derivatives","BTCF0:USTF0",1748074258418,1.7080099,107980.0,107970.0,0.03370902]
["bitfinex-derivatives","BTCF0:USTF0",1748074258615,1.7080099,107980.0,107970.0,0.02370902]
["bitfinex-derivatives","BTCF0:USTF0",1748074258821,1.7080099,107980.0,107970.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074265619,1.88784731,107980.0,107970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074266322,3.18828731,107980.0,107970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074266516,0.1852042,107960.0,107950.0,0.01035058]
["bitfinex-derivatives","BTCF0:USTF0",1748074266719,1.74740161,107960.0,107950.0,0.01035058]
["bitfinex-derivatives","BTCF0:USTF0",1748074267016,1.93930161,107960.0,107950.0,0.01035058]
["bitfinex-derivatives","BTCF0:USTF0",1748074267520,0.1852214,107950.0,107940.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074267831,0.3143214,107950.0,107940.0,0.18537751]
["bitfinex-derivatives","BTCF0:USTF0",1748074268014,0.3144414,107950.0,107940.0,0.83081492]
["bitfinex-derivatives","BTCF0:USTF0",1748074268211,0.3144414,107950.0,107940.0,0.78627751]
["bitfinex-derivatives","BTCF0:USTF0",1748074268616,0.3143214,107950.0,107940.0,0.78627751]
["bitfinex-derivatives","BTCF0:USTF0",1748074268917,0.3144414,107950.0,107940.0,0.40093891]
["bitfinex-derivatives","BTCF0:USTF0",1748074269130,1.1661214,107950.0,107940.0,0.40093891]
["bitfinex-derivatives","BTCF0:USTF0",1748074269324,1.1661214,107950.0,107940.0,0.6280131]
["bitfinex-derivatives","BTCF0:USTF0",1748074269715,1.1661214,107950.0,107940.0,0.7618131]
["bitfinex-derivatives","BTCF0:USTF0",1748074270514,0.7492414,107950.0,107940.0,0.7618131]
["bitfinex-derivatives","BTCF0:USTF0",1748074270719,0.7492414,107950.0,107940.0,0.8271131]
["bitfinex-derivatives","BTCF0:USTF0",1748074270919,0.7492414,107950.0,107940.0,0.78527751]
["bitfinex-derivatives","BTCF0:USTF0",1748074273017,0.7492414,107950.0,107940.0,1.19807751]
["bitfinex-derivatives","BTCF0:USTF0",1748074274225,0.7492414,107950.0,107940.0,1.2399942]
["bitfinex-derivatives","BTCF0:USTF0",1748074275933,0.7492414,107950.0,107940.0,1.0408942]
["bitfinex-derivatives","BTCF0:USTF0",1748074276435,0.7492414,107950.0,107940.0,0.8556556]
["bitfinex-derivatives","BTCF0:USTF0",1748074276629,0.7692414,107950.0,107940.0,0.4548556]
["bitfinex-derivatives","BTCF0:USTF0",1748074277033,1.1300414,107950.0,107940.0,0.4548556]
["bitfinex-derivatives","BTCF0:USTF0",1748074277837,1.46987881,107950.0,107940.0,0.0420556]
["bitfinex-derivatives","BTCF0:USTF0",1748074278140,0.1852386,107940.0,107930.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1748074278442,1.3357986,107940.0,107930.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1748074278833,1.44563601,107940.0,107930.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1748074279340,0.1852557,107930.0,107920.0,0.0578701]
["bitfinex-derivatives","BTCF0:USTF0",1748074279536,0.1852557,107930.0,107920.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074279537,1.1134757,107930.0,107920.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074280443,1.1634757,107930.0,107920.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074280732,1.3934757,107930.0,107920.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074280925,1.50331311,107930.0,107920.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074281537,1.23331311,107930.0,107920.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074281734,1.1373657,107930.0,107920.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074283938,0.6978457,107930.0,107920.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074284134,1.5545657,107930.0,107920.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074284334,1.5545657,107930.0,107920.0,0.06753891]
["bitfinex-derivatives","BTCF0:USTF0",1748074284640,1.1375657,107930.0,107920.0,0.06753891]
["bitfinex-derivatives","BTCF0:USTF0",1748074284829,1.5545657,107930.0,107920.0,0.06753891]
["bitfinex-derivatives","BTCF0:USTF0",1748074285739,1.1937657,107930.0,107920.0,0.06753891]
["bitfinex-derivatives","BTCF0:USTF0",1748074286338,1.5545657,107930.0,107920.0,0.06753891]
["bitfinex-derivatives","BTCF0:USTF0",1748074286838,1.5545657,107930.0,107920.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074287636,1.5545657,107930.0,107920.0,0.06943891]
["bitfinex-derivatives","BTCF0:USTF0",1748074288737,0.6979657,107930.0,107920.0,0.06943891]
["bitfinex-derivatives","BTCF0:USTF0",1748074288940,1.5546457,107930.0,107920.0,0.06943891]
["bitfinex-derivatives","BTCF0:USTF0",1748074294951,1.5546457,107930.0,107920.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074295148,1.9146457,107930.0,107920.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074298652,2.02448311,107930.0,107920.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074300555,2.11048341,107930.0,107920.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074301650,2.11048341,107930.0,107910.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1748074301852,0.6837727,107920.0,107910.0,0.38829221]
["bitfinex-derivatives","BTCF0:USTF0",1748074302053,0.8023727,107920.0,107910.0,0.38829221]
["bitfinex-derivatives","BTCF0:USTF0",1748074304950,0.91221011,107920.0,107910.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748074305152,1.14221011,107920.0,107910.0,0.04164524]
["bitfinex-derivatives","BTCF0:USTF0",1748074307154,0.18529,107910.0,107900.0,0.55102116]
["bitfinex-derivatives","BTCF0:USTF0",1748074307455,1.94920741,107910.0,107900.0,0.10013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074308251,2.03520771,107910.0,107900.0,0.10013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074308859,2.04910771,107910.0,107900.0,0.10013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074309251,2.16369179,107910.0,107900.0,0.10013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074310251,1.31921179,107910.0,107900.0,0.10013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074310452,1.84393438,107910.0,107900.0,0.16633891]
["bitfinex-derivatives","BTCF0:USTF0",1748074310654,1.85389179,107910.0,107900.0,0.10013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074310850,2.18389179,107910.0,107900.0,0.00773811]
["bitfinex-derivatives","BTCF0:USTF0",1748074311161,2.06930771,107910.0,107900.0,0.00773811]
["bitfinex-derivatives","BTCF0:USTF0",1748074311354,0.1853244,107890.0,107880.0,0.51303368]
["bitfinex-derivatives","BTCF0:USTF0",1748074311554,1.0298844,107890.0,107880.0,0.51303368]
["bitfinex-derivatives","BTCF0:USTF0",1748074311750,1.1648844,107890.0,107880.0,0.5116434]
["bitfinex-derivatives","BTCF0:USTF0",1748074311950,1.1608844,107890.0,107880.0,0.5116434]
["bitfinex-derivatives","BTCF0:USTF0",1748074312857,0.3113244,107890.0,107880.0,0.696985]
["bitfinex-derivatives","BTCF0:USTF0",1748074313164,0.6684444,107890.0,107880.0,0.6910269]
["bitfinex-derivatives","BTCF0:USTF0",1748074313864,0.6685644,107890.0,107880.0,0.6910269]
["bitfinex-derivatives","BTCF0:USTF0",1748074314065,0.6684444,107890.0,107880.0,0.6910269]
["bitfinex-derivatives","BTCF0:USTF0",1748074314267,0.6685644,107890.0,107880.0,0.6910269]
["bitfinex-derivatives","BTCF0:USTF0",1748074314563,0.6685644,107890.0,107880.0,0.8510269]
["bitfinex-derivatives","BTCF0:USTF0",1748074314765,0.6686044,107890.0,107880.0,1.0610269]
["bitfinex-derivatives","BTCF0:USTF0",1748074316565,0.2514444,107890.0,107880.0,1.0610269]
["bitfinex-derivatives","BTCF0:USTF0",1748074316867,0.6686044,107890.0,107880.0,1.2218269]
["bitfinex-derivatives","BTCF0:USTF0",1748074319867,0.6686044,107890.0,107880.0,1.3818269]
["bitfinex-derivatives","BTCF0:USTF0",1748074323671,0.2514444,107890.0,107880.0,1.3818269]
["bitfinex-derivatives","BTCF0:USTF0",1748074323866,0.6026044,107890.0,107880.0,1.49166431]
["bitfinex-derivatives","BTCF0:USTF0",1748074324059,0.1853244,107890.0,107880.0,1.49166431]
["bitfinex-derivatives","BTCF0:USTF0",1748074324275,0.1854444,107890.0,107880.0,1.49166431]
["bitfinex-derivatives","BTCF0:USTF0",1748074324473,0.13912751,107900.0,107880.0,2.14051391]
["bitfinex-derivatives","BTCF0:USTF0",1748074324777,0.74159471,107900.0,107890.0,0.3208244]
["bitfinex-derivatives","BTCF0:USTF0",1748074325069,0.75549471,107900.0,107890.0,0.6108244]
["bitfinex-derivatives","BTCF0:USTF0",1748074325376,0.82579471,107900.0,107890.0,0.9716244]
["bitfinex-derivatives","BTCF0:USTF0",1748074325873,0.82579471,107900.0,107890.0,1.01339749]
["bitfinex-derivatives","BTCF0:USTF0",1748074326372,0.33833471,107900.0,107890.0,1.01339749]
["bitfinex-derivatives","BTCF0:USTF0",1748074326869,0.40633471,107900.0,107890.0,1.01339749]
["bitfinex-derivatives","BTCF0:USTF0",1748074327462,0.33833471,107900.0,107890.0,1.05672188]
["bitfinex-derivatives","BTCF0:USTF0",1748074327666,0.40633471,107900.0,107890.0,1.05672188]
["bitfinex-derivatives","BTCF0:USTF0",1748074328879,0.82349471,107900.0,107890.0,1.05672188]
["bitfinex-derivatives","BTCF0:USTF0",1748074329171,0.82349471,107900.0,107890.0,1.30551409]
["bitfinex-derivatives","BTCF0:USTF0",1748074329573,0.40633471,107900.0,107890.0,1.30551409]
["bitfinex-derivatives","BTCF0:USTF0",1748074333683,0.40633471,107900.0,107890.0,1.36324528]
["bitfinex-derivatives","BTCF0:USTF0",1748074334883,0.47173471,107900.0,107890.0,1.36324528]
["bitfinex-derivatives","BTCF0:USTF0",1748074335687,0.40645471,107900.0,107890.0,1.36324528]
["bitfinex-derivatives","BTCF0:USTF0",1748074337380,0.31379441,107900.0,107890.0,1.36324528]
["bitfinex-derivatives","BTCF0:USTF0",1748074338091,0.31367441,107900.0,107890.0,1.36324528]
["bitfinex-derivatives","BTCF0:USTF0",1748074338391,0.31379441,107900.0,107890.0,1.36324528]
["bitfinex-derivatives","BTCF0:USTF0",1748074338888,0.31379441,107900.0,107890.0,1.72404528]
["bitfinex-derivatives","BTCF0:USTF0",1748074341496,0.38269441,107900.0,107890.0,1.72404528]
["bitfinex-derivatives","BTCF0:USTF0",1748074342093,0.38269441,107900.0,107890.0,1.58127753]
["bitfinex-derivatives","BTCF0:USTF0",1748074345600,0.38269441,107900.0,107890.0,1.71157753]
["bitfinex-derivatives","BTCF0:USTF0",1748074346402,0.38269441,107900.0,107890.0,1.79830964]
["bitfinex-derivatives","BTCF0:USTF0",1748074348789,0.38269441,107900.0,107890.0,2.21542964]
["bitfinex-derivatives","BTCF0:USTF0",1748074348991,0.45089441,107900.0,107890.0,2.21542964]
["bitfinex-derivatives","BTCF0:USTF0",1748074349499,0.45089441,107900.0,107890.0,1.79830964]
["bitfinex-derivatives","BTCF0:USTF0",1748074350394,0.45089441,107900.0,107890.0,1.66800964]
["bitfinex-derivatives","BTCF0:USTF0",1748074352597,0.45089441,107900.0,107890.0,1.12915299]
["bitfinex-derivatives","BTCF0:USTF0",1748074352798,0.45089441,107900.0,107890.0,1.03447739]
["bitfinex-derivatives","BTCF0:USTF0",1748074353100,0.86801441,107900.0,107890.0,1.03447739]
["bitfinex-derivatives","BTCF0:USTF0",1748074354393,0.86801441,107900.0,107890.0,0.94774528]
["bitfinex-derivatives","BTCF0:USTF0",1748074355109,0.45089441,107900.0,107890.0,0.94774528]
["bitfinex-derivatives","BTCF0:USTF0",1748074355408,0.86801441,107900.0,107890.0,1.19314528]
["bitfinex-derivatives","BTCF0:USTF0",1748074355911,0.86801441,107900.0,107890.0,1.12774528]
["bitfinex-derivatives","BTCF0:USTF0",1748074357718,0.86801441,107900.0,107890.0,0.94242088]
["bitfinex-derivatives","BTCF0:USTF0",1748074357904,0.86801441,107900.0,107890.0,0.58162088]
["bitfinex-derivatives","BTCF0:USTF0",1748074358105,0.99801441,107900.0,107890.0,0.58162088]
["bitfinex-derivatives","BTCF0:USTF0",1748074358305,0.99801441,107900.0,107890.0,0.39162088]
["bitfinex-derivatives","BTCF0:USTF0",1748074358908,1.46865182,107900.0,107890.0,0.14282867]
["bitfinex-derivatives","BTCF0:USTF0",1748074359414,1.55465212,107900.0,107890.0,0.04177309]
["bitfinex-derivatives","BTCF0:USTF0",1748074360401,1.73465212,107900.0,107890.0,0.04177309]
["bitfinex-derivatives","BTCF0:USTF0",1748074360608,0.1853244,107890.0,107880.0,0.10117558]
["bitfinex-derivatives","BTCF0:USTF0",1748074360807,0.1853416,107880.0,107870.0,0.25718061]
["bitfinex-derivatives","BTCF0:USTF0",1748074361007,0.84809901,107880.0,107870.0,0.38718061]
["bitfinex-derivatives","BTCF0:USTF0",1748074361207,0.7382616,107880.0,107870.0,0.22869537]
["bitfinex-derivatives","BTCF0:USTF0",1748074361413,0.7382616,107880.0,107870.0,0.09869537]
["bitfinex-derivatives","BTCF0:USTF0",1748074361807,0.7382616,107880.0,107870.0,0.06341135]
["bitfinex-derivatives","BTCF0:USTF0",1748074362413,0.88185453,107880.0,107870.0,0.02003116]
["bitfinex-derivatives","BTCF0:USTF0",1748074363613,0.79569877,107880.0,107870.0,0.02003116]
["bitfinex-derivatives","BTCF0:USTF0",1748074363815,0.79569877,107880.0,107870.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1748074364017,0.86479877,107880.0,107870.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1748074367117,0.8073616,107880.0,107870.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1748074367415,0.8073616,107880.0,107870.0,0.24900485]
["bitfinex-derivatives","BTCF0:USTF0",1748074369716,0.1853587,107870.0,107860.0,0.24139112]
["bitfinex-derivatives","BTCF0:USTF0",1748074369913,0.84589611,107870.0,107860.0,0.24139112]
["bitfinex-derivatives","BTCF0:USTF0",1748074370107,0.7361787,107870.0,107860.0,0.24139112]
["bitfinex-derivatives","BTCF0:USTF0",1748074370307,0.7361787,107870.0,107860.0,0.28139112]
["bitfinex-derivatives","BTCF0:USTF0",1748074370508,0.7361787,107870.0,107860.0,0.34799112]
["bitfinex-derivatives","BTCF0:USTF0",1748074371216,0.7361787,107870.0,107860.0,0.32756425]
["bitfinex-derivatives","BTCF0:USTF0",1748074371614,0.7500787,107870.0,107860.0,0.32756425]
["bitfinex-derivatives","BTCF0:USTF0",1748074374417,0.7500787,107870.0,107860.0,0.345248]
["bitfinex-derivatives","BTCF0:USTF0",1748074379921,0.7500787,107870.0,107860.0,0.305248]
["bitfinex-derivatives","BTCF0:USTF0",1748074382422,1.1673587,107870.0,107860.0,0.373048]
["bitfinex-derivatives","BTCF0:USTF0",1748074383926,1.22479587,107870.0,107860.0,0.373048]
["bitfinex-derivatives","BTCF0:USTF0",1748074385525,1.22479587,107870.0,107860.0,0.35536425]
["bitfinex-derivatives","BTCF0:USTF0",1748074388322,1.31095163,107870.0,107860.0,0.35536425]
["bitfinex-derivatives","BTCF0:USTF0",1748074390325,0.47687163,107870.0,107860.0,0.35536425]
["bitfinex-derivatives","BTCF0:USTF0",1748074390526,1.31103163,107870.0,107860.0,0.35536425]
["bitfinex-derivatives","BTCF0:USTF0",1748074391927,1.25359446,107870.0,107860.0,0.35536425]
["bitfinex-derivatives","BTCF0:USTF0",1748074394613,0.83631446,107870.0,107860.0,0.35536425]
["bitfinex-derivatives","BTCF0:USTF0",1748074394819,1.25359446,107870.0,107860.0,0.35536425]
["bitfinex-derivatives","BTCF0:USTF0",1748074399124,0.1853759,107860.0,107850.0,0.65812517]
["bitfinex-derivatives","BTCF0:USTF0",1748074399321,0.96511331,107860.0,107850.0,0.0579966]
["bitfinex-derivatives","BTCF0:USTF0",1748074399526,0.96511331,107860.0,107850.0,0.0578766]
["bitfinex-derivatives","BTCF0:USTF0",1748074399729,1.07544882,107860.0,107850.0,0.0579966]
["bitfinex-derivatives","BTCF0:USTF0",1748074400029,1.07544882,107860.0,107850.0,0.0578766]
["bitfinex-derivatives","BTCF0:USTF0",1748074400223,1.18553528,107860.0,107850.0,0.0578766]
["bitfinex-derivatives","BTCF0:USTF0",1748074400423,1.39553528,107860.0,107850.0,0.0578766]
["bitfinex-derivatives","BTCF0:USTF0",1748074400613,1.25650498,107860.0,107830.0,1.03846675]
["bitfinex-derivatives","BTCF0:USTF0",1748074400819,0.29549666,107840.0,107830.0,1.34846675]
["bitfinex-derivatives","BTCF0:USTF0",1748074401123,0.29549666,107840.0,107830.0,1.16304085]
["bitfinex-derivatives","BTCF0:USTF0",1748074401423,0.50479666,107840.0,107830.0,1.16304085]
["bitfinex-derivatives","BTCF0:USTF0",1748074401629,0.3947102,107840.0,107830.0,1.16304085]
["bitfinex-derivatives","BTCF0:USTF0",1748074401827,0.3947102,107840.0,107830.0,1.34846825]
["bitfinex-derivatives","BTCF0:USTF0",1748074402027,0.3947102,107840.0,107830.0,1.36700814]
["bitfinex-derivatives","BTCF0:USTF0",1748074402223,1.15821931,107860.0,107850.0,0.185393]
["bitfinex-derivatives","BTCF0:USTF0",1748074402430,1.29821931,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748074402636,1.41310576,107860.0,107850.0,0.751593]
["bitfinex-derivatives","BTCF0:USTF0",1748074403131,1.41310576,107860.0,107850.0,0.811593]
["bitfinex-derivatives","BTCF0:USTF0",1748074403429,1.36675706,107860.0,107850.0,0.97255725]
["bitfinex-derivatives","BTCF0:USTF0",1748074403623,0.11502536,107860.0,107850.0,1.65335725]
["bitfinex-derivatives","BTCF0:USTF0",1748074403820,0.11502536,107860.0,107850.0,1.85615656]
["bitfinex-derivatives","BTCF0:USTF0",1748074404430,0.00013891,107860.0,107850.0,2.35467316]
["bitfinex-derivatives","BTCF0:USTF0",1748074404734,0.01897063,107870.0,107860.0,0.1853759]
["bitfinex-derivatives","BTCF0:USTF0",1748074405030,0.01897063,107870.0,107860.0,1.58257922]
["bitfinex-derivatives","BTCF0:USTF0",1748074405230,0.01897063,107870.0,107860.0,1.67528722]
["bitfinex-derivatives","BTCF0:USTF0",1748074406226,0.01897063,107870.0,107860.0,2.11592722]
["bitfinex-derivatives","BTCF0:USTF0",1748074406426,0.01897063,107870.0,107860.0,2.2435809]
["bitfinex-derivatives","BTCF0:USTF0",1748074407228,0.00146258,107870.0,107860.0,2.2435809]
["bitfinex-derivatives","BTCF0:USTF0",1748074407636,0.00013891,107880.0,107870.0,0.1853588]
["bitfinex-derivatives","BTCF0:USTF0",1748074407834,0.00013891,107880.0,107870.0,0.9161588]
["bitfinex-derivatives","BTCF0:USTF0",1748074407835,0.18548051,107880.0,107870.0,0.9161588]
["bitfinex-derivatives","BTCF0:USTF0",1748074408135,0.18548051,107880.0,107870.0,1.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1748074408640,0.00013891,107880.0,107870.0,1.33982305]
["bitfinex-derivatives","BTCF0:USTF0",1748074409534,0.00013891,107880.0,107870.0,1.43846729]
["bitfinex-derivatives","BTCF0:USTF0",1748074410238,0.00013891,107880.0,107870.0,1.54855061]
["bitfinex-derivatives","BTCF0:USTF0",1748074410533,0.00025891,107880.0,107870.0,1.54855061]
["bitfinex-derivatives","BTCF0:USTF0",1748074411039,0.02259805,107890.0,107880.0,0.1853416]
["bitfinex-derivatives","BTCF0:USTF0",1748074411336,0.00509,107890.0,107880.0,1.81222917]
["bitfinex-derivatives","BTCF0:USTF0",1748074411738,0.00521,107890.0,107880.0,1.81222917]
["bitfinex-derivatives","BTCF0:USTF0",1748074412243,0.00521,107890.0,107880.0,1.70214585]
["bitfinex-derivatives","BTCF0:USTF0",1748074412539,0.36978181,107900.0,107890.0,0.1853244]
["bitfinex-derivatives","BTCF0:USTF0",1748074412729,0.32345361,107900.0,107890.0,1.0762244]
["bitfinex-derivatives","BTCF0:USTF0",1748074413839,0.32345361,107900.0,107890.0,1.11714597]
["bitfinex-derivatives","BTCF0:USTF0",1748074414533,0.32345361,107900.0,107890.0,1.33811022]
["bitfinex-derivatives","BTCF0:USTF0",1748074416238,0.01750805,107920.0,107910.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1748074416536,0.0695,107920.0,107910.0,1.23689]
["bitfinex-derivatives","BTCF0:USTF0",1748074416741,0.06962,107920.0,107910.0,1.37319]
["bitfinex-derivatives","BTCF0:USTF0",1748074417145,0.0695,107920.0,107910.0,1.37319]
["bitfinex-derivatives","BTCF0:USTF0",1748074417445,0.06962,107920.0,107910.0,1.37319]
["bitfinex-derivatives","BTCF0:USTF0",1748074417646,0.1372,107920.0,107910.0,1.44019]
["bitfinex-derivatives","BTCF0:USTF0",1748074417939,0.13732,107920.0,107910.0,1.48111157]
["bitfinex-derivatives","BTCF0:USTF0",1748074418135,0.3225929,107920.0,107910.0,1.48111157]
["bitfinex-derivatives","BTCF0:USTF0",1748074418843,0.3225929,107920.0,107910.0,1.49876171]
["bitfinex-derivatives","BTCF0:USTF0",1748074420359,0.3225929,107920.0,107910.0,1.71972596]
["bitfinex-derivatives","BTCF0:USTF0",1748074421660,0.3225929,107920.0,107910.0,1.65142596]
["bitfinex-derivatives","BTCF0:USTF0",1748074422148,0.3225929,107920.0,107910.0,1.47142596]
["bitfinex-derivatives","BTCF0:USTF0",1748074422348,0.3225929,107920.0,107910.0,0.64033596]
["bitfinex-derivatives","BTCF0:USTF0",1748074422553,0.3225929,107920.0,107910.0,0.42390439]
["bitfinex-derivatives","BTCF0:USTF0",1748074422751,0.18529,107910.0,107900.0,0.22110316]
["bitfinex-derivatives","BTCF0:USTF0",1748074423057,0.38999,107910.0,107900.0,0.42641036]
["bitfinex-derivatives","BTCF0:USTF0",1748074423252,0.38999,107910.0,107900.0,0.78721036]
["bitfinex-derivatives","BTCF0:USTF0",1748074423454,0.38999,107910.0,107900.0,1.03401036]
["bitfinex-derivatives","BTCF0:USTF0",1748074423860,0.39011,107910.0,107900.0,1.03401036]
["bitfinex-derivatives","BTCF0:USTF0",1748074425363,0.39011,107910.0,107900.0,0.60641036]
["bitfinex-derivatives","BTCF0:USTF0",1748074426159,0.39011,107910.0,107900.0,0.40641036]
["bitfinex-derivatives","BTCF0:USTF0",1748074426462,0.39011,107910.0,107900.0,0.22110316]
["bitfinex-derivatives","BTCF0:USTF0",1748074426966,0.39011,107910.0,107900.0,0.40641036]
["bitfinex-derivatives","BTCF0:USTF0",1748074427465,0.39011,107910.0,107900.0,0.22110316]
["bitfinex-derivatives","BTCF0:USTF0",1748074428461,0.39011,107910.0,107900.0,0.40641036]
["bitfinex-derivatives","BTCF0:USTF0",1748074428661,0.39011,107910.0,107900.0,0.22110316]
["bitfinex-derivatives","BTCF0:USTF0",1748074429057,0.39011,107910.0,107900.0,0.40641036]
["bitfinex-derivatives","BTCF0:USTF0",1748074429667,0.39011,107910.0,107900.0,0.22110316]
["bitfinex-derivatives","BTCF0:USTF0",1748074434671,0.39011,107910.0,107900.0,0.40641036]
["bitfinex-derivatives","BTCF0:USTF0",1748074435569,0.85023,107910.0,107900.0,0.22110316]
["bitfinex-derivatives","BTCF0:USTF0",1748074435765,0.92023,107910.0,107900.0,0.22110316]
["bitfinex-derivatives","BTCF0:USTF0",1748074437563,1.03031332,107910.0,107900.0,0.22110316]
["bitfinex-derivatives","BTCF0:USTF0",1748074437964,1.03031332,107910.0,107900.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074438172,0.92023,107910.0,107900.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074440278,1.33735,107910.0,107900.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074443875,0.92023,107910.0,107900.0,0.18544601]
["bitfinex-derivatives","BTCF0:USTF0",1748074444082,0.85023,107910.0,107900.0,0.18544601]
["bitfinex-derivatives","BTCF0:USTF0",1748074444289,1.26735,107910.0,107900.0,0.43954601]
["bitfinex-derivatives","BTCF0:USTF0",1748074445082,1.26723,107910.0,107900.0,0.43954601]
["bitfinex-derivatives","BTCF0:USTF0",1748074445285,1.26735,107910.0,107900.0,0.43954601]
["bitfinex-derivatives","BTCF0:USTF0",1748074445684,0.73723,107910.0,107900.0,0.43954601]
["bitfinex-derivatives","BTCF0:USTF0",1748074445982,0.73711,107910.0,107900.0,0.43954601]
["bitfinex-derivatives","BTCF0:USTF0",1748074446372,0.73723,107910.0,107900.0,0.43954601]
["bitfinex-derivatives","BTCF0:USTF0",1748074447580,0.32011,107910.0,107900.0,0.80034601]
["bitfinex-derivatives","BTCF0:USTF0",1748074448883,0.32011,107910.0,107900.0,0.84119674]
["bitfinex-derivatives","BTCF0:USTF0",1748074449790,0.32011,107910.0,107900.0,1.06216099]
["bitfinex-derivatives","BTCF0:USTF0",1748074449978,0.32011,107910.0,107900.0,0.81055389]
["bitfinex-derivatives","BTCF0:USTF0",1748074450181,0.32011,107910.0,107900.0,0.44975389]
["bitfinex-derivatives","BTCF0:USTF0",1748074450382,0.32011,107910.0,107900.0,0.63506099]
["bitfinex-derivatives","BTCF0:USTF0",1748074450776,0.73723,107910.0,107900.0,0.63506099]
["bitfinex-derivatives","BTCF0:USTF0",1748074451087,0.84731332,107910.0,107900.0,0.37755389]
["bitfinex-derivatives","BTCF0:USTF0",1748074451582,0.84731332,107910.0,107900.0,0.51286099]
["bitfinex-derivatives","BTCF0:USTF0",1748074451784,0.73723,107910.0,107900.0,0.32755389]
["bitfinex-derivatives","BTCF0:USTF0",1748074451983,0.82339024,107910.0,107900.0,0.51286099]
["bitfinex-derivatives","BTCF0:USTF0",1748074454597,0.82339024,107910.0,107900.0,0.32755389]
["bitfinex-derivatives","BTCF0:USTF0",1748074455493,0.82339024,107910.0,107900.0,0.51286089]
["bitfinex-derivatives","BTCF0:USTF0",1748074457085,0.40627024,107910.0,107900.0,0.51286089]
["bitfinex-derivatives","BTCF0:USTF0",1748074457388,0.82339024,107910.0,107900.0,0.87366089]
["bitfinex-derivatives","BTCF0:USTF0",1748074457591,0.82327024,107910.0,107900.0,0.94356089]
["bitfinex-derivatives","BTCF0:USTF0",1748074457791,0.82339024,107910.0,107900.0,0.94356089]
["bitfinex-derivatives","BTCF0:USTF0",1748074458489,0.82327024,107910.0,107900.0,0.94356089]
["bitfinex-derivatives","BTCF0:USTF0",1748074458686,0.82339024,107910.0,107900.0,1.03356089]
["bitfinex-derivatives","BTCF0:USTF0",1748074458898,0.82339024,107910.0,107900.0,1.07664468]
["bitfinex-derivatives","BTCF0:USTF0",1748074459194,0.40627024,107910.0,107900.0,1.07664468]
["bitfinex-derivatives","BTCF0:USTF0",1748074460602,0.40627024,107910.0,107900.0,0.46063768]
["bitfinex-derivatives","BTCF0:USTF0",1748074460794,0.40627024,107910.0,107900.0,0.64594488]
["bitfinex-derivatives","BTCF0:USTF0",1748074462500,0.40627024,107910.0,107900.0,0.60286109]
["bitfinex-derivatives","BTCF0:USTF0",1748074465091,0.40627024,107910.0,107900.0,0.51286109]
["bitfinex-derivatives","BTCF0:USTF0",1748074465703,0.40627024,107910.0,107900.0,0.87366109]
["bitfinex-derivatives","BTCF0:USTF0",1748074470305,0.40627024,107910.0,107900.0,0.91674488]
["bitfinex-derivatives","BTCF0:USTF0",1748074470791,0.51627024,107910.0,107900.0,0.37063768]
["bitfinex-derivatives","BTCF0:USTF0",1748074471195,0.51627024,107910.0,107900.0,0.55594488]
["bitfinex-derivatives","BTCF0:USTF0",1748074471805,0.51627024,107910.0,107900.0,0.51286109]
["bitfinex-derivatives","BTCF0:USTF0",1748074472990,0.95991024,107910.0,107900.0,0.51286109]
["bitfinex-derivatives","BTCF0:USTF0",1748074473395,0.95991024,107910.0,107900.0,0.29189684]
["bitfinex-derivatives","BTCF0:USTF0",1748074473805,0.95991024,107910.0,107900.0,0.65269684]
["bitfinex-derivatives","BTCF0:USTF0",1748074474505,0.95991024,107910.0,107900.0,0.29189684]
["bitfinex-derivatives","BTCF0:USTF0",1748074475004,0.95991024,107910.0,107900.0,0.33498063]
["bitfinex-derivatives","BTCF0:USTF0",1748074476111,0.95991024,107910.0,107900.0,0.69578063]
["bitfinex-derivatives","BTCF0:USTF0",1748074482011,0.95991024,107910.0,107900.0,0.33498063]
["bitfinex-derivatives","BTCF0:USTF0",1748074482201,0.95991024,107910.0,107900.0,0.69578063]
["bitfinex-derivatives","BTCF0:USTF0",1748074483714,0.95991024,107910.0,107900.0,0.51047343]
["bitfinex-derivatives","BTCF0:USTF0",1748074484913,0.95991024,107910.0,107900.0,0.69578063]
["bitfinex-derivatives","BTCF0:USTF0",1748074485113,0.95991024,107910.0,107900.0,0.51047343]
["bitfinex-derivatives","BTCF0:USTF0",1748074486016,0.95991024,107910.0,107900.0,0.14967343]
["bitfinex-derivatives","BTCF0:USTF0",1748074486816,0.95991024,107910.0,107900.0,0.10658964]
["bitfinex-derivatives","BTCF0:USTF0",1748074487920,0.95991024,107910.0,107900.0,0.06573891]
["bitfinex-derivatives","BTCF0:USTF0",1748074488520,0.95991024,107910.0,107900.0,0.10685203]
["bitfinex-derivatives","BTCF0:USTF0",1748074489310,0.97745212,107910.0,107900.0,0.10685203]
["bitfinex-derivatives","BTCF0:USTF0",1748074491126,0.97745212,107910.0,107900.0,0.32781628]
["bitfinex-derivatives","BTCF0:USTF0",1748074491621,1.09233857,107910.0,107900.0,0.32781628]
["bitfinex-derivatives","BTCF0:USTF0",1748074492522,1.07479669,107910.0,107900.0,0.32781628]
["bitfinex-derivatives","BTCF0:USTF0",1748074495520,1.09233857,107910.0,107900.0,0.32781628]
["bitfinex-derivatives","BTCF0:USTF0",1748074495722,1.20230054,107910.0,107900.0,0.32781628]
["bitfinex-derivatives","BTCF0:USTF0",1748074495922,1.08741409,107910.0,107900.0,0.32781628]
["bitfinex-derivatives","BTCF0:USTF0",1748074496727,0.64377409,107910.0,107900.0,0.32781628]
["bitfinex-derivatives","BTCF0:USTF0",1748074496918,1.49141409,107910.0,107900.0,0.32781628]
["bitfinex-derivatives","BTCF0:USTF0",1748074497316,1.07429409,107910.0,107900.0,0.51312348]
["bitfinex-derivatives","BTCF0:USTF0",1748074497628,1.49141409,107910.0,107900.0,0.62308545]
["bitfinex-derivatives","BTCF0:USTF0",1748074497925,1.38141409,107910.0,107900.0,0.71198545]
["bitfinex-derivatives","BTCF0:USTF0",1748074498226,1.38141409,107910.0,107900.0,0.60202348]
["bitfinex-derivatives","BTCF0:USTF0",1748074498724,1.38141409,107910.0,107900.0,0.41671628]
["bitfinex-derivatives","BTCF0:USTF0",1748074499228,1.38141409,107910.0,107900.0,0.52667825]
["bitfinex-derivatives","BTCF0:USTF0",1748074499725,1.38141409,107910.0,107900.0,0.41671628]
["bitfinex-derivatives","BTCF0:USTF0",1748074499928,1.38141409,107910.0,107900.0,0.77751628]
["bitfinex-derivatives","BTCF0:USTF0",1748074501524,1.38141409,107910.0,107900.0,0.96282348]
["bitfinex-derivatives","BTCF0:USTF0",1748074501833,1.38141409,107910.0,107900.0,0.77751628]
["bitfinex-derivatives","BTCF0:USTF0",1748074502033,0.10370212,107910.0,107900.0,1.44274742]
["bitfinex-derivatives","BTCF0:USTF0",1748074502326,0.28911212,107910.0,107900.0,1.63998348]
["bitfinex-derivatives","BTCF0:USTF0",1748074502525,0.53795409,107910.0,107900.0,1.74994545]
["bitfinex-derivatives","BTCF0:USTF0",1748074502726,0.53807409,107910.0,107900.0,1.74994545]
["bitfinex-derivatives","BTCF0:USTF0",1748074502925,0.53807409,107910.0,107900.0,1.5289812]
["bitfinex-derivatives","BTCF0:USTF0",1748074503234,0.34195188,107910.0,107900.0,1.63013834]
["bitfinex-derivatives","BTCF0:USTF0",1748074503530,0.34195188,107910.0,107900.0,1.74010031]
["bitfinex-derivatives","BTCF0:USTF0",1748074503531,0.18529,107910.0,107900.0,1.74010031]
["bitfinex-derivatives","BTCF0:USTF0",1748074503730,0.18541,107910.0,107900.0,1.52017637]
["bitfinex-derivatives","BTCF0:USTF0",1748074506932,0.18541,107910.0,107900.0,0.91770917]
["bitfinex-derivatives","BTCF0:USTF0",1748074507241,1.24103,107910.0,107900.0,0.20800917]
["bitfinex-derivatives","BTCF0:USTF0",1748074507424,1.16103,107910.0,107900.0,0.20800917]
["bitfinex-derivatives","BTCF0:USTF0",1748074507625,1.17103,107910.0,107900.0,0.20800917]
["bitfinex-derivatives","BTCF0:USTF0",1748074507824,0.81023,107910.0,107900.0,0.14240917]
["bitfinex-derivatives","BTCF0:USTF0",1748074508526,0.89639024,107910.0,107900.0,0.04125203]
["bitfinex-derivatives","BTCF0:USTF0",1748074508729,0.89639024,107910.0,107900.0,0.45405203]
["bitfinex-derivatives","BTCF0:USTF0",1748074511337,0.89639024,107910.0,107900.0,0.51925203]
["bitfinex-derivatives","BTCF0:USTF0",1748074513538,1.54182787,107910.0,107890.0,0.10115714]
["bitfinex-derivatives","BTCF0:USTF0",1748074513732,1.20823483,107900.0,107890.0,0.17115714]
["bitfinex-derivatives","BTCF0:USTF0",1748074513932,1.44823483,107900.0,107890.0,0.05655734]
["bitfinex-derivatives","BTCF0:USTF0",1748074514128,1.44823483,107900.0,107890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074514339,1.3383072,107900.0,107890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074514538,1.44823483,107900.0,107890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074515341,0.1853244,107890.0,107880.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748074515637,1.47227203,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074515828,1.56496403,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074516727,1.67968429,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074519838,1.65090234,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074520637,1.55821034,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074523938,1.98081034,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074524742,1.98085034,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074526544,2.03807567,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074529446,1.98085034,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074530645,1.98085034,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074532750,1.89491203,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074534348,2.00963229,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074537254,1.89970466,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074537454,1.16987229,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074537655,2.00971229,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074538056,2.00983229,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074542559,1.89511203,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074544261,1.91264222,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074545659,2.27344222,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074547559,2.27930121,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074547869,2.42275618,107890.0,107880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074549363,0.185393,107850.0,107840.0,0.1446181]
["bitfinex-derivatives","BTCF0:USTF0",1748074549557,1.07584063,107850.0,107840.0,0.2106181]
["bitfinex-derivatives","BTCF0:USTF0",1748074549860,1.07584063,107850.0,107840.0,0.2807381]
["bitfinex-derivatives","BTCF0:USTF0",1748074550054,1.14114063,107850.0,107840.0,0.2807381]
["bitfinex-derivatives","BTCF0:USTF0",1748074550255,1.031213,107850.0,107840.0,0.2107381]
["bitfinex-derivatives","BTCF0:USTF0",1748074550660,1.096813,107850.0,107840.0,0.2797381]
["bitfinex-derivatives","BTCF0:USTF0",1748074550863,1.18305855,107850.0,107840.0,0.19300599]
["bitfinex-derivatives","BTCF0:USTF0",1748074551164,1.18305855,107850.0,107840.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1748074551863,1.18305855,107850.0,107840.0,0.1500819]
["bitfinex-derivatives","BTCF0:USTF0",1748074552863,1.18305855,107850.0,107840.0,0.2156819]
["bitfinex-derivatives","BTCF0:USTF0",1748074553661,1.36049009,107850.0,107840.0,0.2156819]
["bitfinex-derivatives","BTCF0:USTF0",1748074553867,1.47041772,107850.0,107840.0,0.2156819]
["bitfinex-derivatives","BTCF0:USTF0",1748074554064,1.47041772,107850.0,107840.0,0.2155619]
["bitfinex-derivatives","BTCF0:USTF0",1748074554254,1.36049009,107850.0,107840.0,0.2155619]
["bitfinex-derivatives","BTCF0:USTF0",1748074554769,1.36049009,107850.0,107840.0,0.2156819]
["bitfinex-derivatives","BTCF0:USTF0",1748074557273,1.42579009,107850.0,107840.0,0.2156819]
["bitfinex-derivatives","BTCF0:USTF0",1748074557473,1.36049009,107850.0,107840.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1748074559373,1.30305855,107850.0,107840.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1748074563276,1.30305855,107850.0,107840.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748074564083,1.41298618,107850.0,107840.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748074564483,1.41298618,107850.0,107840.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1748074564674,0.1854103,107840.0,107830.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074564875,1.36259793,107840.0,107830.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074565571,1.54259793,107840.0,107830.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074566680,1.62884348,107840.0,107830.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074568575,1.62884348,107840.0,107830.0,0.06833891]
["bitfinex-derivatives","BTCF0:USTF0",1748074568777,1.62884348,107840.0,107830.0,0.13493891]
["bitfinex-derivatives","BTCF0:USTF0",1748074569081,1.51891585,107840.0,107830.0,0.13493891]
["bitfinex-derivatives","BTCF0:USTF0",1748074569271,1.51891585,107840.0,107830.0,0.20123891]
["bitfinex-derivatives","BTCF0:USTF0",1748074570386,0.67515585,107840.0,107830.0,0.20123891]
["bitfinex-derivatives","BTCF0:USTF0",1748074570680,1.10885585,107840.0,107830.0,0.86746641]
["bitfinex-derivatives","BTCF0:USTF0",1748074570882,1.17755585,107840.0,107830.0,0.86746641]
["bitfinex-derivatives","BTCF0:USTF0",1748074571177,0.27165585,107840.0,107830.0,0.86746641]
["bitfinex-derivatives","BTCF0:USTF0",1748074571376,1.10865585,107840.0,107830.0,1.10746641]
["bitfinex-derivatives","BTCF0:USTF0",1748074571769,1.0224103,107840.0,107830.0,1.10746641]
["bitfinex-derivatives","BTCF0:USTF0",1748074572384,1.0224103,107840.0,107830.0,0.92203891]
["bitfinex-derivatives","BTCF0:USTF0",1748074572580,1.1565103,107840.0,107830.0,0.63215891]
["bitfinex-derivatives","BTCF0:USTF0",1748074572881,1.1565103,107840.0,107830.0,0.81758641]
["bitfinex-derivatives","BTCF0:USTF0",1748074576481,1.1565103,107840.0,107830.0,1.23038641]
["bitfinex-derivatives","BTCF0:USTF0",1748074577476,1.21386707,107840.0,107830.0,1.23038641]
["bitfinex-derivatives","BTCF0:USTF0",1748074578883,1.27996707,107840.0,107830.0,1.23038641]
["bitfinex-derivatives","BTCF0:USTF0",1748074579387,1.21386707,107840.0,107830.0,1.23038641]
["bitfinex-derivatives","BTCF0:USTF0",1748074580883,1.27996707,107840.0,107830.0,1.23038641]
["bitfinex-derivatives","BTCF0:USTF0",1748074582282,0.37686707,107840.0,107830.0,1.23038641]
["bitfinex-derivatives","BTCF0:USTF0",1748074582585,1.21386707,107840.0,107830.0,0.81758641]
["bitfinex-derivatives","BTCF0:USTF0",1748074582788,1.30011262,107840.0,107830.0,0.63215891]
["bitfinex-derivatives","BTCF0:USTF0",1748074583094,1.36701262,107840.0,107830.0,0.49555891]
["bitfinex-derivatives","BTCF0:USTF0",1748074583387,1.40701262,107840.0,107830.0,0.42925891]
["bitfinex-derivatives","BTCF0:USTF0",1748074583682,1.40701262,107840.0,107830.0,0.06833891]
["bitfinex-derivatives","BTCF0:USTF0",1748074583890,1.40701262,107840.0,107830.0,0.06845891]
["bitfinex-derivatives","BTCF0:USTF0",1748074584392,1.36701262,107840.0,107830.0,0.06845891]
["bitfinex-derivatives","BTCF0:USTF0",1748074584689,1.30965585,107840.0,107830.0,0.06845891]
["bitfinex-derivatives","BTCF0:USTF0",1748074587790,1.67545585,107840.0,107830.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748074587991,1.70545585,107840.0,107830.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748074588290,1.70545585,107840.0,107830.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748074591192,1.34465585,107840.0,107830.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748074591385,1.70545585,107840.0,107830.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748074593786,1.82044992,107840.0,107830.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748074595496,1.70545585,107840.0,107830.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748074595996,1.81538348,107840.0,107830.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748074596495,1.81038348,107840.0,107830.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748074596698,1.82038348,107840.0,107830.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748074596996,1.849132,107840.0,107830.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748074597306,1.847132,107840.0,107830.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748074598499,2.177132,107840.0,107830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074599200,0.1854447,107820.0,107810.0,0.52810014]
["bitfinex-derivatives","BTCF0:USTF0",1748074599501,1.41402826,107820.0,107810.0,0.16492836]
["bitfinex-derivatives","BTCF0:USTF0",1748074599699,1.58382826,107820.0,107810.0,0.16504836]
["bitfinex-derivatives","BTCF0:USTF0",1748074599894,1.71375589,107820.0,107810.0,0.10132832]
["bitfinex-derivatives","BTCF0:USTF0",1748074600199,0.1854619,107810.0,107800.0,0.79218113]
["bitfinex-derivatives","BTCF0:USTF0",1748074600397,0.74603368,107810.0,107800.0,0.63974902]
["bitfinex-derivatives","BTCF0:USTF0",1748074600699,0.74603368,107810.0,107800.0,0.62603358]
["bitfinex-derivatives","BTCF0:USTF0",1748074600905,0.74603368,107810.0,107800.0,0.55763358]
["bitfinex-derivatives","BTCF0:USTF0",1748074601096,0.74603368,107810.0,107800.0,0.55751358]
["bitfinex-derivatives","BTCF0:USTF0",1748074601396,0.74603368,107810.0,107800.0,0.55763358]
["bitfinex-derivatives","BTCF0:USTF0",1748074601599,0.83263389,107810.0,107800.0,0.58111125]
["bitfinex-derivatives","BTCF0:USTF0",1748074602398,0.83463389,107810.0,107800.0,0.58211125]
["bitfinex-derivatives","BTCF0:USTF0",1748074602697,0.47383389,107810.0,107800.0,0.58211125]
["bitfinex-derivatives","BTCF0:USTF0",1748074602903,0.89127389,107810.0,107800.0,0.58211125]
["bitfinex-derivatives","BTCF0:USTF0",1748074603093,0.89127389,107810.0,107800.0,0.23721125]
["bitfinex-derivatives","BTCF0:USTF0",1748074604104,0.80504546,107810.0,107800.0,0.23582]
["bitfinex-derivatives","BTCF0:USTF0",1748074604603,0.80504546,107810.0,107800.0,0.24992711]
["bitfinex-derivatives","BTCF0:USTF0",1748074606003,1.16584546,107810.0,107800.0,0.11522711]
["bitfinex-derivatives","BTCF0:USTF0",1748074606207,1.16584546,107810.0,107800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748074608206,1.16584546,107810.0,107800.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1748074609306,0.80504546,107810.0,107800.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1748074613599,0.80504546,107810.0,107800.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1748074613805,0.80512546,107810.0,107800.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1748074614291,0.32320546,107810.0,107800.0,0.8528988]
["bitfinex-derivatives","BTCF0:USTF0",1748074614495,1.16016546,107810.0,107800.0,0.8528988]
["bitfinex-derivatives","BTCF0:USTF0",1748074614899,1.16016546,107810.0,107800.0,1.2656988]
["bitfinex-derivatives","BTCF0:USTF0",1748074615610,1.22636546,107810.0,107800.0,1.2656988]
["bitfinex-derivatives","BTCF0:USTF0",1748074616214,1.16016546,107810.0,107800.0,1.2656988]
["bitfinex-derivatives","BTCF0:USTF0",1748074619408,1.16016546,107810.0,107800.0,1.08022]
["bitfinex-derivatives","BTCF0:USTF0",1748074619609,1.22686546,107810.0,107800.0,1.08022]
["bitfinex-derivatives","BTCF0:USTF0",1748074620109,1.22686546,107810.0,107800.0,1.2656988]
["bitfinex-derivatives","BTCF0:USTF0",1748074620308,0.74264546,107810.0,107800.0,1.2656988]
["bitfinex-derivatives","BTCF0:USTF0",1748074620512,1.09206546,107810.0,107800.0,1.4756988]
["bitfinex-derivatives","BTCF0:USTF0",1748074620718,0.25510546,107810.0,107800.0,1.4756988]
["bitfinex-derivatives","BTCF0:USTF0",1748074620908,1.09206546,107810.0,107800.0,1.4756988]
["bitfinex-derivatives","BTCF0:USTF0",1748074621217,0.25510546,107810.0,107800.0,1.4756988]
["bitfinex-derivatives","BTCF0:USTF0",1748074621514,0.18820546,107810.0,107800.0,1.4756988]
["bitfinex-derivatives","BTCF0:USTF0",1748074623013,0.18820546,107810.0,107800.0,1.55945178]
["bitfinex-derivatives","BTCF0:USTF0",1748074624009,0.25730546,107810.0,107800.0,1.55945178]
["bitfinex-derivatives","BTCF0:USTF0",1748074624315,0.00274356,107810.0,107800.0,2.06973178]
["bitfinex-derivatives","BTCF0:USTF0",1748074624506,0.00274356,107810.0,107800.0,2.42965941]
["bitfinex-derivatives","BTCF0:USTF0",1748074624706,0.18820516,107810.0,107800.0,2.42965941]
["bitfinex-derivatives","BTCF0:USTF0",1748074625006,0.18820516,107810.0,107800.0,2.31973178]
["bitfinex-derivatives","BTCF0:USTF0",1748074625316,0.25730516,107810.0,107800.0,3.56973178]
["bitfinex-derivatives","BTCF0:USTF0",1748074626114,0.25730516,107810.0,107800.0,2.06973178]
["bitfinex-derivatives","BTCF0:USTF0",1748074627716,0.25730516,107810.0,107800.0,2.12761777]
["bitfinex-derivatives","BTCF0:USTF0",1748074628720,0.25730516,107810.0,107800.0,2.2375454]
["bitfinex-derivatives","BTCF0:USTF0",1748074630426,0.25730516,107810.0,107800.0,1.8200254]
["bitfinex-derivatives","BTCF0:USTF0",1748074630611,0.25730516,107810.0,107800.0,2.2375054]
["bitfinex-derivatives","BTCF0:USTF0",1748074631516,0.06416972,107830.0,107820.0,0.1854444]
["bitfinex-derivatives","BTCF0:USTF0",1748074631711,0.45119804,107840.0,107830.0,0.1854272]
["bitfinex-derivatives","BTCF0:USTF0",1748074632019,0.26541626,107840.0,107830.0,1.21159839]
["bitfinex-derivatives","BTCF0:USTF0",1748074632210,0.19631626,107840.0,107830.0,1.21159839]
["bitfinex-derivatives","BTCF0:USTF0",1748074632613,0.38172626,107840.0,107830.0,1.21159839]
["bitfinex-derivatives","BTCF0:USTF0",1748074633014,0.08169397,107840.0,107830.0,1.29535137]
["bitfinex-derivatives","BTCF0:USTF0",1748074633317,0.01759397,107840.0,107830.0,1.80088737]
["bitfinex-derivatives","BTCF0:USTF0",1748074633513,0.01759397,107840.0,107830.0,1.79688737]
["bitfinex-derivatives","BTCF0:USTF0",1748074634220,0.01859397,107840.0,107830.0,2.21596737]
["bitfinex-derivatives","BTCF0:USTF0",1748074634427,0.20400387,107840.0,107830.0,1.01451853]
["bitfinex-derivatives","BTCF0:USTF0",1748074634717,0.1854615,107810.0,107800.0,0.24437204]
["bitfinex-derivatives","BTCF0:USTF0",1748074634914,1.15448506,107810.0,107800.0,0.31080026]
["bitfinex-derivatives","BTCF0:USTF0",1748074635724,1.15448506,107810.0,107800.0,0.31051826]
["bitfinex-derivatives","BTCF0:USTF0",1748074635924,1.15448506,107810.0,107800.0,0.09974822]
["bitfinex-derivatives","BTCF0:USTF0",1748074636612,1.15548506,107810.0,107800.0,0.10474822]
["bitfinex-derivatives","BTCF0:USTF0",1748074637215,1.21281316,107810.0,107800.0,0.10474822]
["bitfinex-derivatives","BTCF0:USTF0",1748074637820,1.21281316,107810.0,107800.0,0.20474822]
["bitfinex-derivatives","BTCF0:USTF0",1748074637821,1.22341316,107810.0,107800.0,0.20474822]
["bitfinex-derivatives","BTCF0:USTF0",1748074638022,1.22341316,107810.0,107800.0,0.27394822]
["bitfinex-derivatives","BTCF0:USTF0",1748074645317,1.22341316,107810.0,107800.0,0.27694822]
["bitfinex-derivatives","BTCF0:USTF0",1748074652227,0.80593316,107810.0,107800.0,0.27694822]
["bitfinex-derivatives","BTCF0:USTF0",1748074652431,1.22345316,107810.0,107800.0,0.27694822]
["bitfinex-derivatives","BTCF0:USTF0",1748074657729,0.86265316,107810.0,107800.0,0.27694822]
["bitfinex-derivatives","BTCF0:USTF0",1748074658030,1.22345316,107810.0,107800.0,0.27694822]
["bitfinex-derivatives","BTCF0:USTF0",1748074659534,1.22345316,107810.0,107800.0,0.27194822]
["bitfinex-derivatives","BTCF0:USTF0",1748074660436,1.22345316,107810.0,107800.0,0.26994822]
["bitfinex-derivatives","BTCF0:USTF0",1748074661033,1.22245316,107810.0,107800.0,0.26994822]
["bitfinex-derivatives","BTCF0:USTF0",1748074661236,1.33238079,107810.0,107800.0,0.26994822]
["bitfinex-derivatives","BTCF0:USTF0",1748074661421,1.33238079,107810.0,107800.0,0.10074822]
["bitfinex-derivatives","BTCF0:USTF0",1748074661627,1.33238079,107810.0,107800.0,0.10062822]
["bitfinex-derivatives","BTCF0:USTF0",1748074661628,1.34238079,107810.0,107800.0,0.10062822]
["bitfinex-derivatives","BTCF0:USTF0",1748074661827,1.34682261,107810.0,107800.0,0.10074822]
["bitfinex-derivatives","BTCF0:USTF0",1748074662137,1.34682261,107810.0,107800.0,0.10062822]
["bitfinex-derivatives","BTCF0:USTF0",1748074662433,1.34782261,107810.0,107800.0,0.09974822]
["bitfinex-derivatives","BTCF0:USTF0",1748074662832,1.34338079,107810.0,107800.0,0.09974822]
["bitfinex-derivatives","BTCF0:USTF0",1748074663032,0.92486079,107810.0,107800.0,0.09974822]
["bitfinex-derivatives","BTCF0:USTF0",1748074663230,1.23345316,107810.0,107800.0,0.09974822]
["bitfinex-derivatives","BTCF0:USTF0",1748074663430,1.23445316,107810.0,107800.0,0.09974822]
["bitfinex-derivatives","BTCF0:USTF0",1748074663927,1.23345316,107810.0,107800.0,0.16794822]
["bitfinex-derivatives","BTCF0:USTF0",1748074664333,1.31942656,107810.0,107800.0,0.16794822]
["bitfinex-derivatives","BTCF0:USTF0",1748074664731,1.32042656,107810.0,107800.0,0.16794822]
["bitfinex-derivatives","BTCF0:USTF0",1748074664923,1.31942656,107810.0,107800.0,0.16894822]
["bitfinex-derivatives","BTCF0:USTF0",1748074666033,1.29078947,107810.0,107800.0,0.16894822]
["bitfinex-derivatives","BTCF0:USTF0",1748074666339,1.28978947,107810.0,107800.0,0.16894822]
["bitfinex-derivatives","BTCF0:USTF0",1748074667737,1.3997171,107810.0,107800.0,0.16894822]
["bitfinex-derivatives","BTCF0:USTF0",1748074668339,1.41731107,107810.0,107800.0,0.16894822]
["bitfinex-derivatives","BTCF0:USTF0",1748074669323,1.30738344,107810.0,107800.0,0.16894822]
["bitfinex-derivatives","BTCF0:USTF0",1748074672943,0.94658344,107810.0,107800.0,0.16894822]
["bitfinex-derivatives","BTCF0:USTF0",1748074673134,1.29738344,107810.0,107800.0,0.16894822]
["bitfinex-derivatives","BTCF0:USTF0",1748074673335,0.87986344,107810.0,107800.0,0.35442702]
["bitfinex-derivatives","BTCF0:USTF0",1748074673536,1.29738344,107810.0,107800.0,0.23274822]
["bitfinex-derivatives","BTCF0:USTF0",1748074674545,0.87986344,107810.0,107800.0,0.23274822]
["bitfinex-derivatives","BTCF0:USTF0",1748074674745,1.29838344,107810.0,107800.0,0.23174822]
["bitfinex-derivatives","BTCF0:USTF0",1748074675547,1.29738344,107810.0,107800.0,0.41822702]
["bitfinex-derivatives","BTCF0:USTF0",1748074675744,1.29738344,107810.0,107800.0,0.23274822]
["bitfinex-derivatives","BTCF0:USTF0",1748074677647,1.29738344,107810.0,107800.0,0.41822692]
["bitfinex-derivatives","BTCF0:USTF0",1748074677945,0.87986344,107810.0,107800.0,0.41822692]
["bitfinex-derivatives","BTCF0:USTF0",1748074678146,1.29738344,107810.0,107800.0,0.48272692]
["bitfinex-derivatives","BTCF0:USTF0",1748074678347,1.29738344,107810.0,107800.0,0.29724822]
["bitfinex-derivatives","BTCF0:USTF0",1748074678648,1.29738344,107810.0,107800.0,0.48272702]
["bitfinex-derivatives","BTCF0:USTF0",1748074679137,1.29738344,107810.0,107800.0,0.29724822]
["bitfinex-derivatives","BTCF0:USTF0",1748074679737,1.29738344,107810.0,107800.0,0.48272702]
["bitfinex-derivatives","BTCF0:USTF0",1748074680341,1.29738344,107810.0,107800.0,0.64265465]
["bitfinex-derivatives","BTCF0:USTF0",1748074680342,0.13300194,107810.0,107800.0,0.64265465]
["bitfinex-derivatives","BTCF0:USTF0",1748074680546,0.31846354,107810.0,107800.0,1.78985465]
["bitfinex-derivatives","BTCF0:USTF0",1748074680849,0.29004613,107810.0,107800.0,2.12985465]
["bitfinex-derivatives","BTCF0:USTF0",1748074681646,0.29004613,107810.0,107800.0,2.01992702]
["bitfinex-derivatives","BTCF0:USTF0",1748074681842,0.28164747,107820.0,107800.0,2.28713585]
["bitfinex-derivatives","BTCF0:USTF0",1748074682048,0.355707,107850.0,107810.0,0.58065526]
["bitfinex-derivatives","BTCF0:USTF0",1748074682244,0.64616812,107860.0,107850.0,0.1853928]
["bitfinex-derivatives","BTCF0:USTF0",1748074682449,0.64616812,107860.0,107850.0,1.83252043]
["bitfinex-derivatives","BTCF0:USTF0",1748074682749,0.64628812,107860.0,107850.0,1.9256082]
["bitfinex-derivatives","BTCF0:USTF0",1748074683542,0.00012,107860.0,107850.0,2.06920596]
["bitfinex-derivatives","BTCF0:USTF0",1748074683747,0.40547487,107870.0,107860.0,0.1853756]
["bitfinex-derivatives","BTCF0:USTF0",1748074683950,0.40547487,107870.0,107860.0,0.6861756]
["bitfinex-derivatives","BTCF0:USTF0",1748074684447,0.40547487,107870.0,107860.0,0.68554738]
["bitfinex-derivatives","BTCF0:USTF0",1748074685048,0.40547487,107870.0,107860.0,0.73122349]
["bitfinex-derivatives","BTCF0:USTF0",1748074685250,0.40547487,107870.0,107860.0,0.84442349]
["bitfinex-derivatives","BTCF0:USTF0",1748074686238,0.04106997,107870.0,107860.0,1.05442349]
["bitfinex-derivatives","BTCF0:USTF0",1748074686437,0.04677836,107880.0,107870.0,0.1853584]
["bitfinex-derivatives","BTCF0:USTF0",1748074686644,0.05262565,107890.0,107880.0,0.1853412]
["bitfinex-derivatives","BTCF0:USTF0",1748074686645,0.3651573,107890.0,107880.0,0.1853412]
["bitfinex-derivatives","BTCF0:USTF0",1748074686851,0.3651573,107890.0,107880.0,0.64464061]
["bitfinex-derivatives","BTCF0:USTF0",1748074687341,0.318826,107890.0,107880.0,0.65849675]
["bitfinex-derivatives","BTCF0:USTF0",1748074687648,0.318826,107890.0,107880.0,0.65749675]
["bitfinex-derivatives","BTCF0:USTF0",1748074688148,0.318826,107890.0,107880.0,0.65649675]
["bitfinex-derivatives","BTCF0:USTF0",1748074688338,0.318826,107890.0,107880.0,0.65749675]
["bitfinex-derivatives","BTCF0:USTF0",1748074688847,0.318826,107890.0,107880.0,1.49353675]
["bitfinex-derivatives","BTCF0:USTF0",1748074689452,0.318826,107890.0,107880.0,0.31392792]
["bitfinex-derivatives","BTCF0:USTF0",1748074689650,0.318826,107890.0,107880.0,1.14996792]
["bitfinex-derivatives","BTCF0:USTF0",1748074689849,0.680626,107890.0,107880.0,1.14996792]
["bitfinex-derivatives","BTCF0:USTF0",1748074690051,0.748226,107890.0,107880.0,1.33530912]
["bitfinex-derivatives","BTCF0:USTF0",1748074690253,0.748226,107890.0,107880.0,1.13530912]
["bitfinex-derivatives","BTCF0:USTF0",1748074690456,0.748226,107890.0,107880.0,0.94996792]
["bitfinex-derivatives","BTCF0:USTF0",1748074690657,0.748226,107890.0,107880.0,1.13530912]
["bitfinex-derivatives","BTCF0:USTF0",1748074691952,0.748226,107890.0,107880.0,0.11392792]
["bitfinex-derivatives","BTCF0:USTF0",1748074692152,0.748226,107890.0,107880.0,1.13526912]
["bitfinex-derivatives","BTCF0:USTF0",1748074693349,0.748226,107890.0,107880.0,0.29926912]
["bitfinex-derivatives","BTCF0:USTF0",1748074693554,0.88872537,107890.0,107880.0,0.03137178]
["bitfinex-derivatives","BTCF0:USTF0",1748074694051,1.31600537,107890.0,107880.0,0.00137178]
["bitfinex-derivatives","BTCF0:USTF0",1748074694252,0.1853414,107880.0,107870.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074694452,0.2317234,107860.0,107850.0,0.01407947]
["bitfinex-derivatives","BTCF0:USTF0",1748074694648,0.73302277,107860.0,107850.0,0.02407947]
["bitfinex-derivatives","BTCF0:USTF0",1748074694951,0.86102277,107860.0,107850.0,0.02407947]
["bitfinex-derivatives","BTCF0:USTF0",1748074695146,0.86102277,107860.0,107850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748074695346,0.86102277,107860.0,107850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748074696657,0.86202277,107860.0,107850.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1748074697656,0.92952277,107860.0,107850.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1748074708649,0.7890234,107860.0,107850.0,0.06337012]
["bitfinex-derivatives","BTCF0:USTF0",1748074708857,0.92952277,107860.0,107850.0,0.06337012]
["bitfinex-derivatives","BTCF0:USTF0",1748074713955,0.92952277,107860.0,107850.0,0.05337012]
["bitfinex-derivatives","BTCF0:USTF0",1748074715266,1.34804277,107860.0,107850.0,0.0537419]
["bitfinex-derivatives","BTCF0:USTF0",1748074716166,1.4579704,107860.0,107850.0,0.0537419]
["bitfinex-derivatives","BTCF0:USTF0",1748074716356,1.8079704,107860.0,107850.0,0.00949178]
["bitfinex-derivatives","BTCF0:USTF0",1748074716563,0.1853929,107850.0,107840.0,0.04311358]
["bitfinex-derivatives","BTCF0:USTF0",1748074716753,1.17011227,107850.0,107840.0,0.04311358]
["bitfinex-derivatives","BTCF0:USTF0",1748074718266,1.17011227,107850.0,107840.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748074718961,1.17111227,107850.0,107840.0,0.00413891]
["bitfinex-derivatives","BTCF0:USTF0",1748074719566,1.17111227,107850.0,107840.0,0.00913891]
["bitfinex-derivatives","BTCF0:USTF0",1748074719765,1.25071227,107850.0,107840.0,0.00913891]
["bitfinex-derivatives","BTCF0:USTF0",1748074720667,1.25071227,107850.0,107840.0,0.00925891]
["bitfinex-derivatives","BTCF0:USTF0",1748074724064,0.83339227,107850.0,107840.0,0.00925891]
["bitfinex-derivatives","BTCF0:USTF0",1748074724659,0.83339227,107850.0,107840.0,0.05362624]
["bitfinex-derivatives","BTCF0:USTF0",1748074724962,1.25159227,107850.0,107840.0,0.05350624]
["bitfinex-derivatives","BTCF0:USTF0",1748074725470,1.25159227,107850.0,107840.0,0.05362624]
["bitfinex-derivatives","BTCF0:USTF0",1748074726375,1.5315199,107850.0,107840.0,0.05362624]
["bitfinex-derivatives","BTCF0:USTF0",1748074726761,1.42159227,107850.0,107840.0,0.05362624]
["bitfinex-derivatives","BTCF0:USTF0",1748074728170,1.42159227,107850.0,107840.0,0.00925891]
["bitfinex-derivatives","BTCF0:USTF0",1748074732277,1.24159227,107850.0,107840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074732570,0.1854273,107830.0,107820.0,0.6694635]
["bitfinex-derivatives","BTCF0:USTF0",1748074732777,1.04827023,107830.0,107820.0,0.10197072]
["bitfinex-derivatives","BTCF0:USTF0",1748074732970,1.17867023,107830.0,107820.0,0.10197072]
["bitfinex-derivatives","BTCF0:USTF0",1748074733278,1.72683786,107830.0,107820.0,0.10209072]
["bitfinex-derivatives","BTCF0:USTF0",1748074733480,1.72683786,107830.0,107820.0,0.10197072]
["bitfinex-derivatives","BTCF0:USTF0",1748074733674,1.72783786,107830.0,107820.0,0.10997072]
["bitfinex-derivatives","BTCF0:USTF0",1748074733882,1.77783786,107830.0,107820.0,0.11009072]
["bitfinex-derivatives","BTCF0:USTF0",1748074734074,1.77883786,107830.0,107820.0,0.11709072]
["bitfinex-derivatives","BTCF0:USTF0",1748074734378,1.95883786,107830.0,107820.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1748074734767,1.95783786,107830.0,107820.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748074735172,1.95683786,107830.0,107820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748074735374,1.95783786,107830.0,107820.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748074740682,1.62791023,107830.0,107820.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748074741784,1.62791023,107830.0,107820.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1748074744779,1.63591023,107830.0,107820.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1748074745479,0.1854617,107810.0,107800.0,0.82520267]
["bitfinex-derivatives","BTCF0:USTF0",1748074745683,0.5462617,107810.0,107800.0,0.81024719]
["bitfinex-derivatives","BTCF0:USTF0",1748074745887,0.61483348,107810.0,107800.0,0.81024719]
["bitfinex-derivatives","BTCF0:USTF0",1748074746592,0.61683348,107810.0,107800.0,0.81124719]
["bitfinex-derivatives","BTCF0:USTF0",1748074746793,0.68353348,107810.0,107800.0,0.879528]
["bitfinex-derivatives","BTCF0:USTF0",1748074747188,0.32273348,107810.0,107800.0,0.879528]
["bitfinex-derivatives","BTCF0:USTF0",1748074747393,0.68353348,107810.0,107800.0,0.879528]
["bitfinex-derivatives","BTCF0:USTF0",1748074747895,0.32273348,107810.0,107800.0,0.8933779]
["bitfinex-derivatives","BTCF0:USTF0",1748074748092,0.18983348,107810.0,107800.0,0.8933779]
["bitfinex-derivatives","BTCF0:USTF0",1748074749594,0.25773348,107810.0,107800.0,0.8933779]
["bitfinex-derivatives","BTCF0:USTF0",1748074750395,0.32553348,107810.0,107800.0,1.3061779]
["bitfinex-derivatives","BTCF0:USTF0",1748074752099,0.68633348,107810.0,107800.0,0.9346837]
["bitfinex-derivatives","BTCF0:USTF0",1748074752597,0.68633348,107810.0,107800.0,1.1201625]
["bitfinex-derivatives","BTCF0:USTF0",1748074752797,0.68633348,107810.0,107800.0,1.1788625]
["bitfinex-derivatives","BTCF0:USTF0",1748074753184,0.68633348,107810.0,107800.0,1.1789825]
["bitfinex-derivatives","BTCF0:USTF0",1748074754498,0.68633348,107810.0,107800.0,0.9935037]
["bitfinex-derivatives","BTCF0:USTF0",1748074755299,0.82683285,107810.0,107800.0,0.6948037]
["bitfinex-derivatives","BTCF0:USTF0",1748074755604,0.82683285,107810.0,107800.0,0.6946837]
["bitfinex-derivatives","BTCF0:USTF0",1748074755794,0.82683285,107810.0,107800.0,0.6948037]
["bitfinex-derivatives","BTCF0:USTF0",1748074756299,1.24471285,107810.0,107800.0,0.2820037]
["bitfinex-derivatives","BTCF0:USTF0",1748074756901,1.24471285,107810.0,107800.0,0.2120037]
["bitfinex-derivatives","BTCF0:USTF0",1748074765816,1.24508463,107810.0,107800.0,0.2120037]
["bitfinex-derivatives","BTCF0:USTF0",1748074770718,1.24508463,107810.0,107800.0,0.1449037]
["bitfinex-derivatives","BTCF0:USTF0",1748074777524,1.66260463,107810.0,107800.0,0.1449037]
["bitfinex-derivatives","BTCF0:USTF0",1748074777720,1.66260463,107810.0,107800.0,0.2113037]
["bitfinex-derivatives","BTCF0:USTF0",1748074784633,1.69260463,107810.0,107800.0,0.2113037]
["bitfinex-derivatives","BTCF0:USTF0",1748074789434,1.66260463,107810.0,107800.0,0.2113037]
["bitfinex-derivatives","BTCF0:USTF0",1748074790132,1.66260463,107810.0,107800.0,0.25427837]
["bitfinex-derivatives","BTCF0:USTF0",1748074790335,1.24508463,107810.0,107800.0,0.25427837]
["bitfinex-derivatives","BTCF0:USTF0",1748074790635,1.66260463,107810.0,107800.0,0.25427837]
["bitfinex-derivatives","BTCF0:USTF0",1748074793237,1.66260463,107810.0,107800.0,0.32087837]
["bitfinex-derivatives","BTCF0:USTF0",1748074793635,1.66260463,107810.0,107800.0,0.25427837]
["bitfinex-derivatives","BTCF0:USTF0",1748074794435,1.66060463,107810.0,107800.0,0.25427837]
["bitfinex-derivatives","BTCF0:USTF0",1748074794732,1.66560463,107810.0,107800.0,0.25327837]
["bitfinex-derivatives","BTCF0:USTF0",1748074794937,1.67060463,107810.0,107800.0,0.25427837]
["bitfinex-derivatives","BTCF0:USTF0",1748074796339,1.66860463,107810.0,107800.0,0.25427837]
["bitfinex-derivatives","BTCF0:USTF0",1748074796533,0.82920463,107810.0,107800.0,0.25327837]
["bitfinex-derivatives","BTCF0:USTF0",1748074796735,1.66400463,107810.0,107800.0,0.25327837]
["bitfinex-derivatives","BTCF0:USTF0",1748074797135,1.66300463,107810.0,107800.0,0.25327837]
["bitfinex-derivatives","BTCF0:USTF0",1748074797939,1.65900463,107810.0,107800.0,0.25327837]
["bitfinex-derivatives","BTCF0:USTF0",1748074798140,1.66300463,107810.0,107800.0,0.25327837]
["bitfinex-derivatives","BTCF0:USTF0",1748074798339,1.66500463,107810.0,107800.0,0.25327837]
["bitfinex-derivatives","BTCF0:USTF0",1748074799441,1.66500463,107810.0,107800.0,0.28327837]
["bitfinex-derivatives","BTCF0:USTF0",1748074799644,1.77415609,107810.0,107800.0,0.28327837]
["bitfinex-derivatives","BTCF0:USTF0",1748074799845,1.77315609,107810.0,107800.0,0.28327837]
["bitfinex-derivatives","BTCF0:USTF0",1748074803445,1.77315609,107810.0,107800.0,0.28315837]
["bitfinex-derivatives","BTCF0:USTF0",1748074803842,1.77315609,107810.0,107800.0,0.21675837]
["bitfinex-derivatives","BTCF0:USTF0",1748074804550,1.78315609,107810.0,107800.0,0.18675837]
["bitfinex-derivatives","BTCF0:USTF0",1748074804848,1.80077165,107810.0,107800.0,0.18675837]
["bitfinex-derivatives","BTCF0:USTF0",1748074805838,1.80077165,107810.0,107800.0,0.1437837]
["bitfinex-derivatives","BTCF0:USTF0",1748074807138,1.80077165,107810.0,107800.0,0.18675837]
["bitfinex-derivatives","BTCF0:USTF0",1748074812150,1.80077165,107810.0,107800.0,0.1437837]
["bitfinex-derivatives","BTCF0:USTF0",1748074812750,1.69062019,107810.0,107800.0,0.1437837]
["bitfinex-derivatives","BTCF0:USTF0",1748074812950,1.80077165,107810.0,107800.0,0.1437837]
["bitfinex-derivatives","BTCF0:USTF0",1748074813954,0.95597165,107810.0,107800.0,0.44941396]
["bitfinex-derivatives","BTCF0:USTF0",1748074814251,1.37349165,107810.0,107800.0,0.26393516]
["bitfinex-derivatives","BTCF0:USTF0",1748074814940,1.37349165,107810.0,107800.0,0.1537837]
["bitfinex-derivatives","BTCF0:USTF0",1748074815145,0.95597165,107810.0,107800.0,0.1537837]
["bitfinex-derivatives","BTCF0:USTF0",1748074815343,1.79077165,107810.0,107800.0,0.5665837]
["bitfinex-derivatives","BTCF0:USTF0",1748074819651,1.80077165,107810.0,107800.0,0.5665837]
["bitfinex-derivatives","BTCF0:USTF0",1748074820740,1.77042374,107810.0,107800.0,0.5665837]
["bitfinex-derivatives","BTCF0:USTF0",1748074820948,1.90092311,107810.0,107800.0,0.1437837]
["bitfinex-derivatives","BTCF0:USTF0",1748074821145,2.08092311,107810.0,107800.0,0.1437837]
["bitfinex-derivatives","BTCF0:USTF0",1748074821348,2.08092311,107810.0,107800.0,0.1439037]
["bitfinex-derivatives","BTCF0:USTF0",1748074821546,2.08092311,107810.0,107800.0,0.1437837]
["bitfinex-derivatives","BTCF0:USTF0",1748074821748,2.08092311,107810.0,107800.0,0.1439037]
["bitfinex-derivatives","BTCF0:USTF0",1748074822152,2.01474136,107810.0,107800.0,0.08486841]
["bitfinex-derivatives","BTCF0:USTF0",1748074822349,2.35474136,107810.0,107800.0,0.08486841]
["bitfinex-derivatives","BTCF0:USTF0",1748074822653,2.35474136,107810.0,107800.0,0.08474841]
["bitfinex-derivatives","BTCF0:USTF0",1748074822855,2.35474136,107810.0,107800.0,0.08486841]
["bitfinex-derivatives","BTCF0:USTF0",1748074823446,2.24092311,107810.0,107800.0,0.04071293]
["bitfinex-derivatives","BTCF0:USTF0",1748074826858,2.51134459,107810.0,107800.0,0.04071293]
["bitfinex-derivatives","BTCF0:USTF0",1748074827855,2.51134459,107810.0,107800.0,0.00124823]
["bitfinex-derivatives","BTCF0:USTF0",1748074828051,2.51134459,107810.0,107800.0,0.00112823]
["bitfinex-derivatives","BTCF0:USTF0",1748074828250,2.51134459,107810.0,107800.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748074828451,2.39640269,107810.0,107800.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748074828650,2.26167905,107810.0,107800.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748074828852,2.40217842,107810.0,107800.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748074830160,2.40217842,107810.0,107800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748074831255,0.185496,107790.0,107780.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1748074831447,2.42235007,107790.0,107780.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1748074831651,2.56945007,107790.0,107780.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1748074831847,2.56982185,107790.0,107780.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1748074832060,2.56982185,107790.0,107780.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1748074832355,2.56982185,107790.0,107780.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1748074832952,2.56982185,107790.0,107780.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1748074833963,2.57482185,107790.0,107780.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1748074834149,2.57582185,107790.0,107780.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1748074834961,2.69062838,107790.0,107780.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1748074835271,0.1855304,107770.0,107760.0,0.08566489]
["bitfinex-derivatives","BTCF0:USTF0",1748074835553,2.15276947,107770.0,107760.0,0.07235177]
["bitfinex-derivatives","BTCF0:USTF0",1748074835756,2.15276947,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748074835757,2.39862093,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748074835955,2.58862093,107770.0,107750.0,0.04297467]
["bitfinex-derivatives","BTCF0:USTF0",1748074836160,0.97015052,107760.0,107750.0,0.04297467]
["bitfinex-derivatives","BTCF0:USTF0",1748074836354,0.97015052,107760.0,107750.0,0.04260289]
["bitfinex-derivatives","BTCF0:USTF0",1748074836355,1.04089408,107760.0,107750.0,0.04260289]
["bitfinex-derivatives","BTCF0:USTF0",1748074836549,1.04151409,107760.0,107750.0,0.04260289]
["bitfinex-derivatives","BTCF0:USTF0",1748074836953,0.93136263,107760.0,107750.0,0.04260289]
["bitfinex-derivatives","BTCF0:USTF0",1748074837156,0.1855649,107750.0,107740.0,0.25075146]
["bitfinex-derivatives","BTCF0:USTF0",1748074837361,0.79258814,107750.0,107740.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1748074837560,0.79283637,107750.0,107740.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1748074837758,0.68305669,107750.0,107740.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1748074837960,0.68305669,107750.0,107740.0,0.29336205]
["bitfinex-derivatives","BTCF0:USTF0",1748074838468,0.68305669,107750.0,107740.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1748074838668,1.51729669,107750.0,107740.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1748074838875,1.51729669,107750.0,107740.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1748074839075,1.51729669,107750.0,107740.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1748074839778,1.55729669,107750.0,107740.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1748074839973,1.55729669,107750.0,107740.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1748074840180,1.55729669,107750.0,107740.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1748074840181,1.55929669,107750.0,107740.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1748074840586,1.69979606,107750.0,107740.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1748074840888,1.65979606,107750.0,107740.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1748074841288,1.65979606,107750.0,107740.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1748074841683,1.65979606,107750.0,107740.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1748074841887,1.77005981,107750.0,107740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748074842191,0.185582,107740.0,107730.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1748074842488,1.0115169,107740.0,107730.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1748074842681,1.01213691,107740.0,107730.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1748074843090,1.01213691,107740.0,107730.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1748074843392,0.90287316,107740.0,107730.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1748074843991,0.91087316,107740.0,107730.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1748074844492,0.91059069,107740.0,107730.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1748074844679,0.90759069,107740.0,107730.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1748074845088,0.00699179,107740.0,107730.0,1.45598295]
["bitfinex-derivatives","BTCF0:USTF0",1748074845387,0.00699179,107740.0,107730.0,1.13600295]
["bitfinex-derivatives","BTCF0:USTF0",1748074845785,0.00699179,107740.0,107730.0,1.17916072]
["bitfinex-derivatives","BTCF0:USTF0",1748074846088,0.19257379,107740.0,107730.0,1.17916072]
["bitfinex-derivatives","BTCF0:USTF0",1748074846985,0.18857379,107740.0,107730.0,1.17916072]
["bitfinex-derivatives","BTCF0:USTF0",1748074847189,0.00299179,107740.0,107730.0,1.17916072]
["bitfinex-derivatives","BTCF0:USTF0",1748074847693,0.18857379,107740.0,107730.0,1.17916072]
["bitfinex-derivatives","BTCF0:USTF0",1748074848291,0.18857379,107740.0,107730.0,2.67916072]
["bitfinex-derivatives","BTCF0:USTF0",1748074848494,0.18857379,107740.0,107730.0,3.09676072]
["bitfinex-derivatives","BTCF0:USTF0",1748074848884,0.18857379,107740.0,107730.0,3.09688072]
["bitfinex-derivatives","BTCF0:USTF0",1748074850591,0.18857379,107740.0,107730.0,3.50968072]
["bitfinex-derivatives","BTCF0:USTF0",1748074851199,0.00299179,107740.0,107730.0,3.25968072]
["bitfinex-derivatives","BTCF0:USTF0",1748074851497,0.00299179,107740.0,107730.0,2.84196072]
["bitfinex-derivatives","BTCF0:USTF0",1748074851695,0.00299179,107740.0,107730.0,3.67552072]
["bitfinex-derivatives","BTCF0:USTF0",1748074851899,0.00299179,107740.0,107730.0,3.92552072]
["bitfinex-derivatives","BTCF0:USTF0",1748074852395,0.00299179,107740.0,107730.0,3.67552072]
["bitfinex-derivatives","BTCF0:USTF0",1748074853094,0.00299179,107740.0,107730.0,3.73349748]
["bitfinex-derivatives","BTCF0:USTF0",1748074853598,0.00299179,107740.0,107730.0,3.62323373]
["bitfinex-derivatives","BTCF0:USTF0",1748074853896,0.00299179,107740.0,107730.0,3.73349748]
["bitfinex-derivatives","BTCF0:USTF0",1748074855399,0.00299179,107740.0,107730.0,3.82011848]
["bitfinex-derivatives","BTCF0:USTF0",1748074857900,0.00299179,107740.0,107730.0,3.40239848]
["bitfinex-derivatives","BTCF0:USTF0",1748074858089,0.00299179,107740.0,107730.0,3.82011848]
["bitfinex-derivatives","BTCF0:USTF0",1748074858793,0.00299179,107740.0,107730.0,4.19011848]
["bitfinex-derivatives","BTCF0:USTF0",1748074859292,0.18857369,107740.0,107730.0,4.19011848]
["bitfinex-derivatives","BTCF0:USTF0",1748074859599,0.18857369,107740.0,107730.0,3.77239848]
["bitfinex-derivatives","BTCF0:USTF0",1748074859793,0.18857369,107740.0,107730.0,4.19011848]
["bitfinex-derivatives","BTCF0:USTF0",1748074860093,0.62167369,107740.0,107730.0,3.20851473]
["bitfinex-derivatives","BTCF0:USTF0",1748074860302,0.69197369,107740.0,107730.0,2.12623473]
["bitfinex-derivatives","BTCF0:USTF0",1748074860601,0.69197369,107740.0,107730.0,1.64059473]
["bitfinex-derivatives","BTCF0:USTF0",1748074860897,0.69197369,107740.0,107730.0,1.64071473]
["bitfinex-derivatives","BTCF0:USTF0",1748074862201,0.69197369,107740.0,107730.0,1.71201473]
["bitfinex-derivatives","BTCF0:USTF0",1748074862390,0.69197369,107740.0,107730.0,1.62539373]
["bitfinex-derivatives","BTCF0:USTF0",1748074863502,0.33117369,107740.0,107730.0,2.09645748]
["bitfinex-derivatives","BTCF0:USTF0",1748074864004,0.33117369,107740.0,107730.0,2.18307848]
["bitfinex-derivatives","BTCF0:USTF0",1748074865003,0.33154547,107740.0,107730.0,2.18307848]
["bitfinex-derivatives","BTCF0:USTF0",1748074865202,0.33154547,107740.0,107730.0,2.07281473]
["bitfinex-derivatives","BTCF0:USTF0",1748074865899,0.33154547,107740.0,107730.0,1.71201473]
["bitfinex-derivatives","BTCF0:USTF0",1748074866100,0.33154547,107740.0,107730.0,2.07281473]
["bitfinex-derivatives","BTCF0:USTF0",1748074866404,0.07566357,107740.0,107730.0,2.54387848]
["bitfinex-derivatives","BTCF0:USTF0",1748074867301,0.00336357,107740.0,107730.0,2.74696223]
["bitfinex-derivatives","BTCF0:USTF0",1748074867695,0.00336357,107740.0,107730.0,2.57872172]
["bitfinex-derivatives","BTCF0:USTF0",1748074868102,0.00336357,107740.0,107730.0,4.07872172]
["bitfinex-derivatives","BTCF0:USTF0",1748074868299,0.00336357,107740.0,107730.0,4.17154206]
["bitfinex-derivatives","BTCF0:USTF0",1748074868491,0.0036118,107740.0,107730.0,4.17154206]
["bitfinex-derivatives","BTCF0:USTF0",1748074868903,0.0036118,107740.0,107730.0,4.28180581]
["bitfinex-derivatives","BTCF0:USTF0",1748074869204,0.0036118,107740.0,107730.0,4.31068978]
["bitfinex-derivatives","BTCF0:USTF0",1748074869405,0.00398358,107740.0,107730.0,4.31068978]
["bitfinex-derivatives","BTCF0:USTF0",1748074870407,0.00398358,107740.0,107730.0,4.19518481]
["bitfinex-derivatives","BTCF0:USTF0",1748074870809,0.00398358,107740.0,107730.0,3.97465731]
["bitfinex-derivatives","BTCF0:USTF0",1748074870999,0.00398358,107740.0,107730.0,4.19518481]
["bitfinex-derivatives","BTCF0:USTF0",1748074871199,0.00398358,107740.0,107730.0,4.08492106]
["bitfinex-derivatives","BTCF0:USTF0",1748074871603,0.07378358,107740.0,107730.0,4.08492106]
["bitfinex-derivatives","BTCF0:USTF0",1748074873906,0.14238358,107740.0,107730.0,4.08492106]
["bitfinex-derivatives","BTCF0:USTF0",1748074874299,0.14238358,107740.0,107730.0,4.19518481]
["bitfinex-derivatives","BTCF0:USTF0",1748074876110,0.14238358,107740.0,107730.0,3.77934481]
["bitfinex-derivatives","BTCF0:USTF0",1748074876406,0.14238358,107740.0,107730.0,4.61286481]
["bitfinex-derivatives","BTCF0:USTF0",1748074876609,0.14238358,107740.0,107730.0,4.72836978]
["bitfinex-derivatives","BTCF0:USTF0",1748074880610,0.14238358,107740.0,107730.0,4.50784228]
["bitfinex-derivatives","BTCF0:USTF0",1748074880909,0.14238358,107740.0,107730.0,4.72836978]
["bitfinex-derivatives","BTCF0:USTF0",1748074882611,0.14238358,107740.0,107730.0,4.63554978]
["bitfinex-derivatives","BTCF0:USTF0",1748074891213,0.14238358,107740.0,107730.0,3.91394978]
["bitfinex-derivatives","BTCF0:USTF0",1748074891406,0.14238358,107740.0,107730.0,4.63554978]
["bitfinex-derivatives","BTCF0:USTF0",1748074894118,0.14238358,107740.0,107730.0,4.52004481]
["bitfinex-derivatives","BTCF0:USTF0",1748074898918,0.14238358,107740.0,107730.0,4.66413485]
["bitfinex-derivatives","BTCF0:USTF0",1748074900115,0.04625435,107760.0,107750.0,0.1855646]
["bitfinex-derivatives","BTCF0:USTF0",1748074900312,0.04625435,107760.0,107750.0,2.22050835]
["bitfinex-derivatives","BTCF0:USTF0",1748074900313,0.00873682,107760.0,107750.0,2.22050835]
["bitfinex-derivatives","BTCF0:USTF0",1748074900514,0.41065871,107780.0,107770.0,0.1855302]
["bitfinex-derivatives","BTCF0:USTF0",1748074900717,0.29523217,107780.0,107770.0,1.02783397]
["bitfinex-derivatives","BTCF0:USTF0",1748074900917,0.43573154,107780.0,107770.0,1.02783397]
["bitfinex-derivatives","BTCF0:USTF0",1748074901113,0.44158734,107780.0,107770.0,1.02783397]
["bitfinex-derivatives","BTCF0:USTF0",1748074901320,0.44158734,107780.0,107770.0,0.91057022]
["bitfinex-derivatives","BTCF0:USTF0",1748074901718,0.44158734,107780.0,107770.0,0.54977022]
["bitfinex-derivatives","BTCF0:USTF0",1748074901915,0.44258734,107780.0,107770.0,0.55077022]
["bitfinex-derivatives","BTCF0:USTF0",1748074902114,0.44258734,107780.0,107770.0,0.69532705]
["bitfinex-derivatives","BTCF0:USTF0",1748074903213,0.44358734,107780.0,107770.0,0.69532705]
["bitfinex-derivatives","BTCF0:USTF0",1748074903414,0.44358734,107780.0,107770.0,0.69432705]
["bitfinex-derivatives","BTCF0:USTF0",1748074903415,0.58148734,107780.0,107770.0,0.69432705]
["bitfinex-derivatives","BTCF0:USTF0",1748074903618,0.58248734,107780.0,107770.0,0.69532705]
["bitfinex-derivatives","BTCF0:USTF0",1748074903923,0.58348734,107780.0,107770.0,0.63838473]
["bitfinex-derivatives","BTCF0:USTF0",1748074904108,0.58348734,107780.0,107770.0,0.63938473]
["bitfinex-derivatives","BTCF0:USTF0",1748074904307,0.30582255,107780.0,107770.0,0.6514004]
["bitfinex-derivatives","BTCF0:USTF0",1748074904518,0.49133565,107780.0,107770.0,1.0122004]
["bitfinex-derivatives","BTCF0:USTF0",1748074904716,0.48833565,107780.0,107770.0,0.6484004]
["bitfinex-derivatives","BTCF0:USTF0",1748074905019,0.48933565,107780.0,107770.0,0.6504004]
["bitfinex-derivatives","BTCF0:USTF0",1748074905622,0.46591247,107780.0,107770.0,0.6504004]
["bitfinex-derivatives","BTCF0:USTF0",1748074907623,0.46591247,107780.0,107770.0,1.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1748074907822,0.46591247,107780.0,107770.0,0.6504004]
["bitfinex-derivatives","BTCF0:USTF0",1748074910122,0.53591247,107780.0,107770.0,0.6504004]
["bitfinex-derivatives","BTCF0:USTF0",1748074915323,0.53591247,107780.0,107770.0,1.0632004]
["bitfinex-derivatives","BTCF0:USTF0",1748074916117,0.53591247,107780.0,107770.0,1.1340004]
["bitfinex-derivatives","BTCF0:USTF0",1748074920726,0.89671247,107780.0,107770.0,0.7146702]
["bitfinex-derivatives","BTCF0:USTF0",1748074920924,1.65709647,107780.0,107770.0,0.70265453]
["bitfinex-derivatives","BTCF0:USTF0",1748074921126,2.54220022,107780.0,107770.0,0.50277453]
["bitfinex-derivatives","BTCF0:USTF0",1748074921328,2.54220022,107780.0,107770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748074921521,0.1855303,107770.0,107760.0,0.14499471]
["bitfinex-derivatives","BTCF0:USTF0",1748074921722,1.13698988,107770.0,107760.0,0.14474648]
["bitfinex-derivatives","BTCF0:USTF0",1748074921917,0.1855475,107760.0,107750.0,0.29131851]
["bitfinex-derivatives","BTCF0:USTF0",1748074922117,0.84699043,107760.0,107750.0,0.52094673]
["bitfinex-derivatives","BTCF0:USTF0",1748074922323,0.84723866,107760.0,107750.0,0.70651143]
["bitfinex-derivatives","BTCF0:USTF0",1748074922530,0.75723866,107760.0,107750.0,0.70651143]
["bitfinex-derivatives","BTCF0:USTF0",1748074922728,0.39643866,107760.0,107750.0,0.70651143]
["bitfinex-derivatives","BTCF0:USTF0",1748074922922,0.39643866,107760.0,107750.0,0.77561143]
["bitfinex-derivatives","BTCF0:USTF0",1748074923123,0.75723866,107760.0,107750.0,0.77561143]
["bitfinex-derivatives","BTCF0:USTF0",1748074924132,0.75823866,107760.0,107750.0,0.84681143]
["bitfinex-derivatives","BTCF0:USTF0",1748074924529,0.39843866,107760.0,107750.0,1.39127518]
["bitfinex-derivatives","BTCF0:USTF0",1748074924723,0.47163866,107760.0,107750.0,1.39127518]
["bitfinex-derivatives","BTCF0:USTF0",1748074925226,0.07239179,107760.0,107750.0,1.80891518]
["bitfinex-derivatives","BTCF0:USTF0",1748074925426,0.39843866,107760.0,107750.0,1.80891518]
["bitfinex-derivatives","BTCF0:USTF0",1748074926228,0.39843866,107760.0,107750.0,1.8668575]
["bitfinex-derivatives","BTCF0:USTF0",1748074926429,0.39843866,107760.0,107750.0,3.25659375]
["bitfinex-derivatives","BTCF0:USTF0",1748074926733,0.21289116,107760.0,107750.0,3.3668575]
["bitfinex-derivatives","BTCF0:USTF0",1748074927432,0.39843856,107760.0,107750.0,1.75659375]
["bitfinex-derivatives","BTCF0:USTF0",1748074927631,0.39843856,107760.0,107750.0,1.8668575]
["bitfinex-derivatives","BTCF0:USTF0",1748074927831,0.39843856,107760.0,107750.0,3.3668575]
["bitfinex-derivatives","BTCF0:USTF0",1748074929422,0.39843856,107760.0,107750.0,1.75659375]
["bitfinex-derivatives","BTCF0:USTF0",1748074929627,0.39843856,107760.0,107750.0,1.8668575]
["bitfinex-derivatives","BTCF0:USTF0",1748074929829,0.39843856,107760.0,107750.0,1.39579375]
["bitfinex-derivatives","BTCF0:USTF0",1748074930029,0.46663856,107760.0,107750.0,1.75671375]
["bitfinex-derivatives","BTCF0:USTF0",1748074930741,0.82743856,107760.0,107750.0,1.39591375]
["bitfinex-derivatives","BTCF0:USTF0",1748074931042,0.82743856,107760.0,107750.0,1.39579375]
["bitfinex-derivatives","BTCF0:USTF0",1748074931446,0.82743856,107760.0,107750.0,0.76745375]
["bitfinex-derivatives","BTCF0:USTF0",1748074931942,0.82743856,107760.0,107750.0,0.76757375]
["bitfinex-derivatives","BTCF0:USTF0",1748074932132,0.82743856,107760.0,107750.0,0.90837375]
["bitfinex-derivatives","BTCF0:USTF0",1748074932544,0.82743856,107760.0,107750.0,0.85043143]
["bitfinex-derivatives","BTCF0:USTF0",1748074933747,0.82743856,107760.0,107750.0,0.89278093]
["bitfinex-derivatives","BTCF0:USTF0",1748074936254,0.46663856,107760.0,107750.0,0.89278093]
["bitfinex-derivatives","BTCF0:USTF0",1748074937952,0.00299179,107760.0,107750.0,1.13384468]
["bitfinex-derivatives","BTCF0:USTF0",1748074938163,0.00299179,107760.0,107750.0,1.50384468]
["bitfinex-derivatives","BTCF0:USTF0",1748074938552,0.00299179,107760.0,107750.0,3.00384468]
["bitfinex-derivatives","BTCF0:USTF0",1748074939648,0.00299179,107760.0,107750.0,3.09664779]
["bitfinex-derivatives","BTCF0:USTF0",1748074941363,0.00299179,107760.0,107750.0,3.10232737]
["bitfinex-derivatives","BTCF0:USTF0",1748074941562,0.00299179,107760.0,107750.0,3.21259112]
["bitfinex-derivatives","BTCF0:USTF0",1748074945564,0.00299179,107760.0,107750.0,3.10232737]
["bitfinex-derivatives","BTCF0:USTF0",1748074945866,0.00299179,107760.0,107750.0,3.21259112]
["bitfinex-derivatives","BTCF0:USTF0",1748074948865,0.00299179,107760.0,107750.0,3.10232737]
["bitfinex-derivatives","BTCF0:USTF0",1748074949163,0.00299179,107760.0,107750.0,3.21259112]
["bitfinex-derivatives","BTCF0:USTF0",1748074950160,0.0738,107790.0,107760.0,0.2319312]
["bitfinex-derivatives","BTCF0:USTF0",1748074950360,0.21017936,107790.0,107780.0,0.70295335]
["bitfinex-derivatives","BTCF0:USTF0",1748074950549,0.21017936,107790.0,107780.0,1.07295335]
["bitfinex-derivatives","BTCF0:USTF0",1748074950754,0.21017936,107790.0,107780.0,1.21205335]
["bitfinex-derivatives","BTCF0:USTF0",1748074950949,0.21017936,107790.0,107780.0,1.21267336]
["bitfinex-derivatives","BTCF0:USTF0",1748074951156,0.017736,107800.0,107790.0,0.1854958]
["bitfinex-derivatives","BTCF0:USTF0",1748074951354,0.017736,107800.0,107790.0,2.06669956]
["bitfinex-derivatives","BTCF0:USTF0",1748074951554,0.017736,107800.0,107790.0,2.06469956]
["bitfinex-derivatives","BTCF0:USTF0",1748074951763,0.017736,107800.0,107790.0,2.06369956]
["bitfinex-derivatives","BTCF0:USTF0",1748074952560,0.017736,107800.0,107790.0,2.12151366]
["bitfinex-derivatives","BTCF0:USTF0",1748074952763,0.017736,107800.0,107790.0,2.25058431]
["bitfinex-derivatives","BTCF0:USTF0",1748074953656,0.018736,107800.0,107790.0,2.24958431]
["bitfinex-derivatives","BTCF0:USTF0",1748074954767,0.018736,107800.0,107790.0,2.25058431]
["bitfinex-derivatives","BTCF0:USTF0",1748074955066,0.00113891,107800.0,107790.0,2.16386316]
["bitfinex-derivatives","BTCF0:USTF0",1748074956269,0.1427,107810.0,107800.0,0.1854786]
["bitfinex-derivatives","BTCF0:USTF0",1748074956572,0.28319937,107810.0,107800.0,1.40024511]
["bitfinex-derivatives","BTCF0:USTF0",1748074956867,0.28319937,107810.0,107800.0,1.12176236]
["bitfinex-derivatives","BTCF0:USTF0",1748074957263,0.46866077,107810.0,107800.0,1.12176236]
["bitfinex-derivatives","BTCF0:USTF0",1748074957461,0.46866077,107810.0,107800.0,1.16411186]
["bitfinex-derivatives","BTCF0:USTF0",1748074957665,0.46966077,107810.0,107800.0,1.16411186]
["bitfinex-derivatives","BTCF0:USTF0",1748074957966,0.46966077,107810.0,107800.0,1.16511186]
["bitfinex-derivatives","BTCF0:USTF0",1748074961276,0.46966077,107810.0,107800.0,1.05484811]
["bitfinex-derivatives","BTCF0:USTF0",1748074961571,0.46966077,107810.0,107800.0,1.51033186]
["bitfinex-derivatives","BTCF0:USTF0",1748074961868,0.46966077,107810.0,107800.0,1.40006811]
["bitfinex-derivatives","BTCF0:USTF0",1748074962470,0.46966077,107810.0,107800.0,1.67855086]
["bitfinex-derivatives","BTCF0:USTF0",1748074962870,0.46966077,107810.0,107800.0,1.74605086]
["bitfinex-derivatives","BTCF0:USTF0",1748074964074,0.46966077,107810.0,107800.0,1.67855086]
["bitfinex-derivatives","BTCF0:USTF0",1748074967271,0.46966077,107810.0,107800.0,1.26103086]
["bitfinex-derivatives","BTCF0:USTF0",1748074967469,0.83046077,107810.0,107800.0,0.45245226]
["bitfinex-derivatives","BTCF0:USTF0",1748074967665,1.42794077,107810.0,107800.0,0.45257226]
["bitfinex-derivatives","BTCF0:USTF0",1748074968070,1.42794077,107810.0,107800.0,0.45245226]
["bitfinex-derivatives","BTCF0:USTF0",1748074968271,1.42794077,107810.0,107800.0,0.45257226]
["bitfinex-derivatives","BTCF0:USTF0",1748074968470,1.56794077,107810.0,107800.0,0.17408951]
["bitfinex-derivatives","BTCF0:USTF0",1748074969278,1.56794077,107810.0,107800.0,0.13174001]
["bitfinex-derivatives","BTCF0:USTF0",1748074972581,1.56794077,107810.0,107800.0,0.00174001]
["bitfinex-derivatives","BTCF0:USTF0",1748074976683,1.65382272,107810.0,107800.0,0.00174001]
["bitfinex-derivatives","BTCF0:USTF0",1748074979283,1.65382272,107810.0,107800.0,0.18721861]
["bitfinex-derivatives","BTCF0:USTF0",1748074979583,1.45382272,107810.0,107800.0,0.18721861]
["bitfinex-derivatives","BTCF0:USTF0",1748074980991,1.03634272,107810.0,107800.0,0.18721861]
["bitfinex-derivatives","BTCF0:USTF0",1748074981285,1.45386272,107810.0,107800.0,0.18721861]
["bitfinex-derivatives","BTCF0:USTF0",1748074981683,1.03634272,107810.0,107800.0,0.18721861]
["bitfinex-derivatives","BTCF0:USTF0",1748074981876,0.38767841,107810.0,107800.0,1.08918236]
["bitfinex-derivatives","BTCF0:USTF0",1748074982080,0.57313971,107810.0,107800.0,1.08918236]
["bitfinex-derivatives","BTCF0:USTF0",1748074982278,0.57313971,107810.0,107800.0,1.16258236]
["bitfinex-derivatives","BTCF0:USTF0",1748074982680,0.49963971,107810.0,107800.0,1.58010236]
["bitfinex-derivatives","BTCF0:USTF0",1748074982880,0.41375776,107810.0,107800.0,1.66557212]
["bitfinex-derivatives","BTCF0:USTF0",1748074983380,0.41375776,107810.0,107800.0,1.66619213]
["bitfinex-derivatives","BTCF0:USTF0",1748074983889,0.15909646,107810.0,107800.0,1.66619213]
["bitfinex-derivatives","BTCF0:USTF0",1748074984090,0.01859709,107810.0,107800.0,1.66619213]
["bitfinex-derivatives","BTCF0:USTF0",1748074984284,0.20405849,107810.0,107800.0,1.66619213]
["bitfinex-derivatives","BTCF0:USTF0",1748074985786,0.20405849,107810.0,107800.0,1.72400623]
["bitfinex-derivatives","BTCF0:USTF0",1748074986287,0.20405849,107810.0,107800.0,2.00248898]
["bitfinex-derivatives","BTCF0:USTF0",1748074986791,0.1864614,107810.0,107800.0,2.00248898]
["bitfinex-derivatives","BTCF0:USTF0",1748074987388,0.32696077,107810.0,107800.0,2.00248898]
["bitfinex-derivatives","BTCF0:USTF0",1748074992493,0.32696077,107810.0,107800.0,1.58496898]
["bitfinex-derivatives","BTCF0:USTF0",1748074992689,0.18559181,107820.0,107810.0,0.1854614]
["bitfinex-derivatives","BTCF0:USTF0",1748074992895,0.32609118,107820.0,107810.0,1.23042515]
["bitfinex-derivatives","BTCF0:USTF0",1748074993198,0.00013891,107820.0,107810.0,1.50952791]
["bitfinex-derivatives","BTCF0:USTF0",1748074994192,0.00013891,107820.0,107810.0,1.65281177]
["bitfinex-derivatives","BTCF0:USTF0",1748074994393,0.18558311,107820.0,107810.0,1.65281177]
["bitfinex-derivatives","BTCF0:USTF0",1748074994985,0.00013891,107820.0,107810.0,1.65281177]
["bitfinex-derivatives","BTCF0:USTF0",1748074995182,0.18558301,107820.0,107810.0,1.65281177]
["bitfinex-derivatives","BTCF0:USTF0",1748074995382,0.18658301,107820.0,107810.0,1.65281177]
["bitfinex-derivatives","BTCF0:USTF0",1748074995589,0.18658301,107820.0,107810.0,1.65581177]
["bitfinex-derivatives","BTCF0:USTF0",1748074996089,0.18658301,107820.0,107810.0,1.31734473]
["bitfinex-derivatives","BTCF0:USTF0",1748074996393,0.18658301,107820.0,107810.0,1.73114473]
["bitfinex-derivatives","BTCF0:USTF0",1748074996595,0.18658301,107820.0,107810.0,1.91660613]
["bitfinex-derivatives","BTCF0:USTF0",1748074997901,0.18658301,107820.0,107810.0,1.39254238]
["bitfinex-derivatives","BTCF0:USTF0",1748074998088,0.89908238,107820.0,107810.0,0.51628098]
["bitfinex-derivatives","BTCF0:USTF0",1748074998288,0.89908238,107820.0,107810.0,0.70186228]
["bitfinex-derivatives","BTCF0:USTF0",1748074998497,0.89908238,107820.0,107810.0,0.93174228]
["bitfinex-derivatives","BTCF0:USTF0",1748074998695,0.89908238,107820.0,107810.0,0.74628098]
["bitfinex-derivatives","BTCF0:USTF0",1748074998999,1.41927438,107820.0,107810.0,0.42838662]
["bitfinex-derivatives","BTCF0:USTF0",1748074999295,1.57927438,107820.0,107810.0,0.42850662]
["bitfinex-derivatives","BTCF0:USTF0",1748074999496,1.48652238,107820.0,107810.0,0.32732111]
["bitfinex-derivatives","BTCF0:USTF0",1748075000501,1.48652238,107820.0,107810.0,0.28522276]
["bitfinex-derivatives","BTCF0:USTF0",1748075001600,1.48652238,107820.0,107810.0,0.00674001]
["bitfinex-derivatives","BTCF0:USTF0",1748075001802,1.59678613,107820.0,107810.0,0.00674001]
["bitfinex-derivatives","BTCF0:USTF0",1748075002000,1.59678613,107820.0,107810.0,0.00662001]
["bitfinex-derivatives","BTCF0:USTF0",1748075002199,1.68953813,107820.0,107810.0,0.00674001]
["bitfinex-derivatives","BTCF0:USTF0",1748075002706,1.59678613,107820.0,107810.0,0.00674001]
["bitfinex-derivatives","BTCF0:USTF0",1748075003200,1.59678613,107820.0,107810.0,0.00662001]
["bitfinex-derivatives","BTCF0:USTF0",1748075003398,1.68266808,107820.0,107810.0,0.00674001]
["bitfinex-derivatives","BTCF0:USTF0",1748075004209,1.57240433,107820.0,107810.0,0.00674001]
["bitfinex-derivatives","BTCF0:USTF0",1748075004405,0.1854615,107810.0,107800.0,0.34633461]
["bitfinex-derivatives","BTCF0:USTF0",1748075004715,0.83076087,107810.0,107800.0,0.34633461]
["bitfinex-derivatives","BTCF0:USTF0",1748075005297,0.83076087,107810.0,107800.0,0.42703461]
["bitfinex-derivatives","BTCF0:USTF0",1748075005498,0.83076087,107810.0,107800.0,0.70413461]
["bitfinex-derivatives","BTCF0:USTF0",1748075005795,0.83276087,107810.0,107800.0,0.71213461]
["bitfinex-derivatives","BTCF0:USTF0",1748075005997,0.14249937,107810.0,107800.0,1.60067836]
["bitfinex-derivatives","BTCF0:USTF0",1748075006304,0.32796077,107810.0,107800.0,1.60067836]
["bitfinex-derivatives","BTCF0:USTF0",1748075006498,0.002,107810.0,107800.0,1.60067836]
["bitfinex-derivatives","BTCF0:USTF0",1748075006703,0.1874614,107810.0,107800.0,1.87916111]
["bitfinex-derivatives","BTCF0:USTF0",1748075007403,0.1874614,107810.0,107800.0,1.96427575]
["bitfinex-derivatives","BTCF0:USTF0",1748075007605,0.1874614,107810.0,107800.0,3.46427575]
["bitfinex-derivatives","BTCF0:USTF0",1748075007810,0.002,107810.0,107800.0,3.87775575]
["bitfinex-derivatives","BTCF0:USTF0",1748075008012,0.005,107810.0,107800.0,3.96651582]
["bitfinex-derivatives","BTCF0:USTF0",1748075008205,0.004,107810.0,107800.0,3.96251582]
["bitfinex-derivatives","BTCF0:USTF0",1748075008399,0.007,107810.0,107800.0,3.96351582]
["bitfinex-derivatives","BTCF0:USTF0",1748075008604,0.004,107810.0,107800.0,3.96351582]
["bitfinex-derivatives","BTCF0:USTF0",1748075008906,0.004,107810.0,107800.0,4.06467966]
["bitfinex-derivatives","BTCF0:USTF0",1748075009105,0.001,107810.0,107800.0,4.06767966]
["bitfinex-derivatives","BTCF0:USTF0",1748075009307,0.002,107810.0,107800.0,4.06767966]
["bitfinex-derivatives","BTCF0:USTF0",1748075012400,0.002,107810.0,107800.0,4.03908774]
["bitfinex-derivatives","BTCF0:USTF0",1748075015714,0.002,107810.0,107800.0,4.39988774]
["bitfinex-derivatives","BTCF0:USTF0",1748075021518,0.002,107810.0,107800.0,3.98240774]
["bitfinex-derivatives","BTCF0:USTF0",1748075021719,0.1874614,107810.0,107800.0,4.30708767]
["bitfinex-derivatives","BTCF0:USTF0",1748075021921,0.002,107810.0,107800.0,4.30708767]
["bitfinex-derivatives","BTCF0:USTF0",1748075022121,0.1391,107810.0,107800.0,4.30720767]
["bitfinex-derivatives","BTCF0:USTF0",1748075023223,0.1391,107810.0,107800.0,4.27796316]
["bitfinex-derivatives","BTCF0:USTF0",1748075023420,0.1391,107810.0,107800.0,4.16769941]
["bitfinex-derivatives","BTCF0:USTF0",1748075023614,0.1391,107810.0,107800.0,4.27796316]
["bitfinex-derivatives","BTCF0:USTF0",1748075023921,0.0699,107810.0,107800.0,4.27796316]
["bitfinex-derivatives","BTCF0:USTF0",1748075024819,0.1392,107810.0,107800.0,4.27796316]
["bitfinex-derivatives","BTCF0:USTF0",1748075025121,0.1392,107810.0,107800.0,3.86052316]
["bitfinex-derivatives","BTCF0:USTF0",1748075025325,0.1392,107810.0,107800.0,4.27796316]
["bitfinex-derivatives","BTCF0:USTF0",1748075025525,0.1392,107810.0,107800.0,3.44704316]
["bitfinex-derivatives","BTCF0:USTF0",1748075025726,0.1392,107810.0,107800.0,4.27788316]
["bitfinex-derivatives","BTCF0:USTF0",1748075026425,0.1392,107810.0,107800.0,4.33568399]
["bitfinex-derivatives","BTCF0:USTF0",1748075027527,0.1392,107810.0,107800.0,4.22542024]
["bitfinex-derivatives","BTCF0:USTF0",1748075027727,0.1392,107810.0,107800.0,4.33568399]
["bitfinex-derivatives","BTCF0:USTF0",1748075029926,0.1392,107810.0,107800.0,3.61408399]
["bitfinex-derivatives","BTCF0:USTF0",1748075030132,0.1392,107810.0,107800.0,3.97488399]
["bitfinex-derivatives","BTCF0:USTF0",1748075033934,0.1392,107810.0,107800.0,3.91708316]
["bitfinex-derivatives","BTCF0:USTF0",1748075035231,0.06895891,107820.0,107810.0,0.1854614]
["bitfinex-derivatives","BTCF0:USTF0",1748075035433,0.28115828,107820.0,107810.0,1.15792515]
["bitfinex-derivatives","BTCF0:USTF0",1748075035631,0.35165828,107820.0,107810.0,1.15792515]
["bitfinex-derivatives","BTCF0:USTF0",1748075036937,0.35165828,107820.0,107810.0,1.15892515]
["bitfinex-derivatives","BTCF0:USTF0",1748075037237,0.35165828,107820.0,107810.0,1.34527618]
["bitfinex-derivatives","BTCF0:USTF0",1748075039036,0.35165828,107820.0,107810.0,1.62375893]
["bitfinex-derivatives","BTCF0:USTF0",1748075040635,0.53710258,107820.0,107810.0,1.55075893]
["bitfinex-derivatives","BTCF0:USTF0",1748075041434,0.35165828,107820.0,107810.0,1.55075893]
["bitfinex-derivatives","BTCF0:USTF0",1748075041738,0.53710258,107820.0,107810.0,1.62145893]
["bitfinex-derivatives","BTCF0:USTF0",1748075041937,0.53710258,107820.0,107810.0,1.62157893]
["bitfinex-derivatives","BTCF0:USTF0",1748075044439,0.35165828,107820.0,107810.0,1.62157893]
["bitfinex-derivatives","BTCF0:USTF0",1748075049042,0.35165828,107820.0,107810.0,1.56366995]
["bitfinex-derivatives","BTCF0:USTF0",1748075049637,0.35165828,107820.0,107810.0,1.56428996]
["bitfinex-derivatives","BTCF0:USTF0",1748075050942,0.35165828,107820.0,107810.0,1.20348996]
["bitfinex-derivatives","BTCF0:USTF0",1748075051143,0.35165828,107820.0,107810.0,1.56428996]
["bitfinex-derivatives","BTCF0:USTF0",1748075051339,0.01759709,107830.0,107810.0,1.58184378]
["bitfinex-derivatives","BTCF0:USTF0",1748075051539,0.1528263,107830.0,107820.0,1.3978117]
["bitfinex-derivatives","BTCF0:USTF0",1748075051745,0.1529463,107830.0,107820.0,2.05070795]
["bitfinex-derivatives","BTCF0:USTF0",1748075051948,0.1529463,107830.0,107820.0,3.55070795]
["bitfinex-derivatives","BTCF0:USTF0",1748075052246,0.1529463,107830.0,107820.0,3.67915]
["bitfinex-derivatives","BTCF0:USTF0",1748075052742,0.1549463,107830.0,107820.0,3.67915]
["bitfinex-derivatives","BTCF0:USTF0",1748075053246,0.0166463,107830.0,107820.0,3.67915]
["bitfinex-derivatives","BTCF0:USTF0",1748075053435,0.0166463,107830.0,107820.0,3.88215662]
["bitfinex-derivatives","BTCF0:USTF0",1748075053746,0.1590463,107830.0,107820.0,3.88215662]
["bitfinex-derivatives","BTCF0:USTF0",1748075054641,0.1590463,107830.0,107820.0,3.91140113]
["bitfinex-derivatives","BTCF0:USTF0",1748075055651,0.1580463,107830.0,107820.0,3.91140113]
["bitfinex-derivatives","BTCF0:USTF0",1748075055850,0.0156463,107830.0,107820.0,3.69187363]
["bitfinex-derivatives","BTCF0:USTF0",1748075056145,0.0156463,107830.0,107820.0,3.91240113]
["bitfinex-derivatives","BTCF0:USTF0",1748075056346,0.0146463,107830.0,107820.0,3.91340113]
["bitfinex-derivatives","BTCF0:USTF0",1748075056947,0.0146463,107830.0,107820.0,4.19188388]
["bitfinex-derivatives","BTCF0:USTF0",1748075057349,0.00012,107830.0,107820.0,4.19188388]
["bitfinex-derivatives","BTCF0:USTF0",1748075058049,0.00012,107830.0,107820.0,4.16268246]
["bitfinex-derivatives","BTCF0:USTF0",1748075058848,0.00012,107830.0,107820.0,3.80188246]
["bitfinex-derivatives","BTCF0:USTF0",1748075059050,0.00012,107830.0,107820.0,4.52348246]
["bitfinex-derivatives","BTCF0:USTF0",1748075059550,0.14403891,107840.0,107830.0,0.185427]
["bitfinex-derivatives","BTCF0:USTF0",1748075059747,0.08551017,107860.0,107850.0,0.1853926]
["bitfinex-derivatives","BTCF0:USTF0",1748075059947,0.08551017,107860.0,107850.0,0.67565635]
["bitfinex-derivatives","BTCF0:USTF0",1748075060251,0.08563017,107860.0,107850.0,0.74542813]
["bitfinex-derivatives","BTCF0:USTF0",1748075060756,0.08563017,107860.0,107850.0,0.86137136]
["bitfinex-derivatives","BTCF0:USTF0",1748075060757,0.00012,107860.0,107850.0,0.86137136]
["bitfinex-derivatives","BTCF0:USTF0",1748075060953,0.07962,107860.0,107850.0,1.23506503]
["bitfinex-derivatives","BTCF0:USTF0",1748075061149,0.0795,107860.0,107850.0,1.23506503]
["bitfinex-derivatives","BTCF0:USTF0",1748075061348,0.07962,107860.0,107850.0,1.23506503]
["bitfinex-derivatives","BTCF0:USTF0",1748075062052,0.0795,107860.0,107850.0,1.23506503]
["bitfinex-derivatives","BTCF0:USTF0",1748075062258,0.07562,107860.0,107850.0,1.23406503]
["bitfinex-derivatives","BTCF0:USTF0",1748075062460,0.00412,107860.0,107850.0,1.34432878]
["bitfinex-derivatives","BTCF0:USTF0",1748075062756,0.00412,107860.0,107850.0,1.62281153]
["bitfinex-derivatives","BTCF0:USTF0",1748075063053,0.00112,107860.0,107850.0,1.62181153]
["bitfinex-derivatives","BTCF0:USTF0",1748075063255,0.00212,107860.0,107850.0,1.62181153]
["bitfinex-derivatives","BTCF0:USTF0",1748075063647,0.00212,107860.0,107850.0,1.76636087]
["bitfinex-derivatives","BTCF0:USTF0",1748075064252,0.00112,107860.0,107850.0,1.76736087]
["bitfinex-derivatives","BTCF0:USTF0",1748075064757,0.00112,107860.0,107850.0,1.77333603]
["bitfinex-derivatives","BTCF0:USTF0",1748075065059,0.001,107860.0,107850.0,1.77333603]
["bitfinex-derivatives","BTCF0:USTF0",1748075065247,0.00112,107860.0,107850.0,1.77333603]
["bitfinex-derivatives","BTCF0:USTF0",1748075066153,0.00012,107860.0,107850.0,1.77433603]
["bitfinex-derivatives","BTCF0:USTF0",1748075066358,0.00012,107860.0,107850.0,3.27433603]
["bitfinex-derivatives","BTCF0:USTF0",1748075068854,0.00012,107860.0,107850.0,3.31757764]
["bitfinex-derivatives","BTCF0:USTF0",1748075073560,0.00012,107860.0,107850.0,3.00433307]
["bitfinex-derivatives","BTCF0:USTF0",1748075073750,0.6870956,107860.0,107850.0,1.06933307]
["bitfinex-derivatives","BTCF0:USTF0",1748075074155,0.3262956,107860.0,107850.0,1.06945307]
["bitfinex-derivatives","BTCF0:USTF0",1748075074559,0.3262956,107860.0,107850.0,0.79097032]
["bitfinex-derivatives","BTCF0:USTF0",1748075074758,0.3262956,107860.0,107850.0,0.68992128]
["bitfinex-derivatives","BTCF0:USTF0",1748075076062,0.6870956,107860.0,107850.0,0.68980128]
["bitfinex-derivatives","BTCF0:USTF0",1748075076251,0.6870956,107860.0,107850.0,0.24052128]
["bitfinex-derivatives","BTCF0:USTF0",1748075076453,0.6870956,107860.0,107850.0,0.44052128]
["bitfinex-derivatives","BTCF0:USTF0",1748075076653,0.6870956,107860.0,107850.0,0.39865805]
["bitfinex-derivatives","BTCF0:USTF0",1748075076951,0.6870956,107860.0,107850.0,0.39877805]
["bitfinex-derivatives","BTCF0:USTF0",1748075077357,1.1398116,107860.0,107850.0,0.38788458]
["bitfinex-derivatives","BTCF0:USTF0",1748075077664,1.1398116,107860.0,107850.0,0.38776458]
["bitfinex-derivatives","BTCF0:USTF0",1748075077858,1.1398116,107860.0,107850.0,0.38788458]
["bitfinex-derivatives","BTCF0:USTF0",1748075078058,1.1398116,107860.0,107850.0,0.38776458]
["bitfinex-derivatives","BTCF0:USTF0",1748075078357,1.25007535,107860.0,107850.0,0.00249178]
["bitfinex-derivatives","BTCF0:USTF0",1748075078564,1.66735535,107860.0,107850.0,0.18676458]
["bitfinex-derivatives","BTCF0:USTF0",1748075078753,1.5590916,107860.0,107850.0,0.18688458]
["bitfinex-derivatives","BTCF0:USTF0",1748075079549,1.5610916,107860.0,107850.0,0.18688458]
["bitfinex-derivatives","BTCF0:USTF0",1748075080062,1.5590916,107860.0,107850.0,0.18588458]
["bitfinex-derivatives","BTCF0:USTF0",1748075080264,1.5610916,107860.0,107850.0,0.18688458]
["bitfinex-derivatives","BTCF0:USTF0",1748075082361,1.647217,107860.0,107850.0,0.18688458]
["bitfinex-derivatives","BTCF0:USTF0",1748075082558,1.647217,107860.0,107850.0,0.18750459]
["bitfinex-derivatives","BTCF0:USTF0",1748075082966,1.286417,107860.0,107850.0,0.18750459]
["bitfinex-derivatives","BTCF0:USTF0",1748075083153,2.008017,107860.0,107850.0,0.18750459]
["bitfinex-derivatives","BTCF0:USTF0",1748075084770,2.008017,107860.0,107850.0,0.15794365]
["bitfinex-derivatives","BTCF0:USTF0",1748075085267,0.1853928,107850.0,107840.0,0.40387778]
["bitfinex-derivatives","BTCF0:USTF0",1748075085566,0.7525928,107850.0,107840.0,0.44387778]
["bitfinex-derivatives","BTCF0:USTF0",1748075086966,0.7535928,107850.0,107840.0,0.44387778]
["bitfinex-derivatives","BTCF0:USTF0",1748075087469,0.7545928,107850.0,107840.0,0.44387778]
["bitfinex-derivatives","BTCF0:USTF0",1748075088070,0.7545928,107850.0,107840.0,0.51377778]
["bitfinex-derivatives","BTCF0:USTF0",1748075090457,0.75591279,107850.0,107840.0,0.51583848]
["bitfinex-derivatives","BTCF0:USTF0",1748075092763,0.75591279,107850.0,107840.0,0.51621026]
["bitfinex-derivatives","BTCF0:USTF0",1748075094873,0.3937928,107850.0,107840.0,0.51414956]
["bitfinex-derivatives","BTCF0:USTF0",1748075095172,0.7545928,107850.0,107840.0,0.51414956]
["bitfinex-derivatives","BTCF0:USTF0",1748075095470,0.68581279,107850.0,107840.0,1.01267401]
["bitfinex-derivatives","BTCF0:USTF0",1748075095673,0.75263279,107850.0,107840.0,0.90241026]
["bitfinex-derivatives","BTCF0:USTF0",1748075096074,0.75263279,107850.0,107840.0,0.9442762]
["bitfinex-derivatives","BTCF0:USTF0",1748075096875,0.75263279,107850.0,107840.0,0.8317243]
["bitfinex-derivatives","BTCF0:USTF0",1748075097074,0.75263279,107850.0,107840.0,0.8318443]
["bitfinex-derivatives","BTCF0:USTF0",1748075097270,0.75263279,107850.0,107840.0,0.4718443]
["bitfinex-derivatives","BTCF0:USTF0",1748075097475,0.75263279,107850.0,107840.0,0.6618443]
["bitfinex-derivatives","BTCF0:USTF0",1748075097871,0.75263279,107850.0,107840.0,0.1238493]
["bitfinex-derivatives","BTCF0:USTF0",1748075098067,0.75263279,107850.0,107840.0,0.1237293]
["bitfinex-derivatives","BTCF0:USTF0",1748075098271,1.16343279,107850.0,107840.0,0.1238493]
["bitfinex-derivatives","BTCF0:USTF0",1748075098964,1.27369654,107850.0,107840.0,0.04443733]
["bitfinex-derivatives","BTCF0:USTF0",1748075099164,1.44951819,107850.0,107840.0,0.00257139]
["bitfinex-derivatives","BTCF0:USTF0",1748075099369,1.44951819,107850.0,107840.0,0.00269139]
["bitfinex-derivatives","BTCF0:USTF0",1748075099570,1.44951819,107850.0,107840.0,0.06887139]
["bitfinex-derivatives","BTCF0:USTF0",1748075099772,1.44951819,107850.0,107840.0,0.06899139]
["bitfinex-derivatives","BTCF0:USTF0",1748075099971,1.4480782,107850.0,107840.0,0.06681069]
["bitfinex-derivatives","BTCF0:USTF0",1748075100477,1.44939819,107850.0,107840.0,0.06887139]
["bitfinex-derivatives","BTCF0:USTF0",1748075102077,1.54212219,107850.0,107840.0,0.06887139]
["bitfinex-derivatives","BTCF0:USTF0",1748075102571,2.48668872,107850.0,107840.0,0.06887139]
["bitfinex-derivatives","BTCF0:USTF0",1748075102969,2.48668872,107850.0,107840.0,0.32278139]
["bitfinex-derivatives","BTCF0:USTF0",1748075103170,2.28680872,107850.0,107840.0,0.32278139]
["bitfinex-derivatives","BTCF0:USTF0",1748075103370,1.45704872,107850.0,107840.0,0.32278139]
["bitfinex-derivatives","BTCF0:USTF0",1748075103778,2.23680872,107850.0,107840.0,0.32278139]
["bitfinex-derivatives","BTCF0:USTF0",1748075104974,2.23536873,107850.0,107840.0,0.32072069]
["bitfinex-derivatives","BTCF0:USTF0",1748075105278,2.23668872,107850.0,107840.0,0.32278139]
["bitfinex-derivatives","BTCF0:USTF0",1748075105582,2.1673879,107850.0,107840.0,0.32278139]
["bitfinex-derivatives","BTCF0:USTF0",1748075106871,2.1673879,107850.0,107840.0,0.39358139]
["bitfinex-derivatives","BTCF0:USTF0",1748075107074,2.0813025,107850.0,107840.0,0.39358139]
["bitfinex-derivatives","BTCF0:USTF0",1748075108384,0.8240425,107850.0,107840.0,0.54358139]
["bitfinex-derivatives","BTCF0:USTF0",1748075108584,0.7554625,107850.0,107840.0,0.54358139]
["bitfinex-derivatives","BTCF0:USTF0",1748075108772,0.6878625,107850.0,107840.0,0.50384514]
["bitfinex-derivatives","BTCF0:USTF0",1748075108973,0.6877425,107850.0,107840.0,0.82384514]
["bitfinex-derivatives","BTCF0:USTF0",1748075109272,0.6878625,107850.0,107840.0,0.82384514]
["bitfinex-derivatives","BTCF0:USTF0",1748075109477,0.6877425,107850.0,107840.0,0.82384514]
["bitfinex-derivatives","BTCF0:USTF0",1748075109791,0.3270625,107850.0,107840.0,0.82384514]
["bitfinex-derivatives","BTCF0:USTF0",1748075110082,0.32574251,107850.0,107840.0,1.18464514]
["bitfinex-derivatives","BTCF0:USTF0",1748075110267,0.21093598,107850.0,107840.0,1.26983961]
["bitfinex-derivatives","BTCF0:USTF0",1748075110467,0.20981598,107850.0,107840.0,1.26877891]
["bitfinex-derivatives","BTCF0:USTF0",1748075110882,0.20993598,107850.0,107840.0,1.26877891]
["bitfinex-derivatives","BTCF0:USTF0",1748075111082,0.02586317,107850.0,107840.0,1.26877891]
["bitfinex-derivatives","BTCF0:USTF0",1748075111289,0.02586317,107850.0,107840.0,1.27083961]
["bitfinex-derivatives","BTCF0:USTF0",1748075111474,0.02574317,107850.0,107840.0,1.27083961]
["bitfinex-derivatives","BTCF0:USTF0",1748075111984,0.02586317,107850.0,107840.0,3.18363961]
["bitfinex-derivatives","BTCF0:USTF0",1748075112283,0.02586317,107850.0,107840.0,3.32718895]
["bitfinex-derivatives","BTCF0:USTF0",1748075112485,0.02674317,107850.0,107840.0,3.32718895]
["bitfinex-derivatives","BTCF0:USTF0",1748075112669,0.00331999,107850.0,107840.0,3.32718895]
["bitfinex-derivatives","BTCF0:USTF0",1748075112871,0.00343999,107850.0,107840.0,3.32718895]
["bitfinex-derivatives","BTCF0:USTF0",1748075113067,0.00143999,107850.0,107840.0,3.32818895]
["bitfinex-derivatives","BTCF0:USTF0",1748075113282,0.00143999,107850.0,107840.0,3.32918895]
["bitfinex-derivatives","BTCF0:USTF0",1748075113983,0.00143999,107850.0,107840.0,3.28594734]
["bitfinex-derivatives","BTCF0:USTF0",1748075114181,0.00143999,107850.0,107840.0,3.37867301]
["bitfinex-derivatives","BTCF0:USTF0",1748075114582,0.00131999,107850.0,107840.0,3.37867301]
["bitfinex-derivatives","BTCF0:USTF0",1748075114785,0.00143999,107850.0,107840.0,3.37867301]
["bitfinex-derivatives","BTCF0:USTF0",1748075114982,0.00012,107850.0,107840.0,3.37867301]
["bitfinex-derivatives","BTCF0:USTF0",1748075115282,0.7950638,107870.0,107860.0,0.1853757]
["bitfinex-derivatives","BTCF0:USTF0",1748075115481,0.7950638,107870.0,107860.0,0.4453757]
["bitfinex-derivatives","BTCF0:USTF0",1748075115684,0.70876209,107870.0,107860.0,0.6519757]
["bitfinex-derivatives","BTCF0:USTF0",1748075115978,0.20892049,107870.0,107860.0,0.76223945]
["bitfinex-derivatives","BTCF0:USTF0",1748075116184,0.20892049,107870.0,107860.0,1.12303945]
["bitfinex-derivatives","BTCF0:USTF0",1748075116483,0.20892049,107870.0,107860.0,1.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1748075116683,0.21092049,107870.0,107860.0,1.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1748075117077,0.21292049,107870.0,107860.0,1.12610015]
["bitfinex-derivatives","BTCF0:USTF0",1748075117581,0.21204049,107870.0,107860.0,1.16805301]
["bitfinex-derivatives","BTCF0:USTF0",1748075117785,0.18861731,107870.0,107860.0,1.16805301]
["bitfinex-derivatives","BTCF0:USTF0",1748075117985,0.00325891,107870.0,107860.0,1.16805301]
["bitfinex-derivatives","BTCF0:USTF0",1748075118286,0.18861731,107870.0,107860.0,1.16805301]
["bitfinex-derivatives","BTCF0:USTF0",1748075118588,0.00325891,107870.0,107860.0,1.16805301]
["bitfinex-derivatives","BTCF0:USTF0",1748075119179,0.00125891,107870.0,107860.0,1.16705301]
["bitfinex-derivatives","BTCF0:USTF0",1748075119382,0.18761741,107870.0,107860.0,1.16705301]
["bitfinex-derivatives","BTCF0:USTF0",1748075119786,0.00225891,107870.0,107860.0,1.16705301]
["bitfinex-derivatives","BTCF0:USTF0",1748075119987,0.18749741,107870.0,107860.0,1.16499231]
["bitfinex-derivatives","BTCF0:USTF0",1748075120378,0.0034589,107870.0,107860.0,1.16705301]
["bitfinex-derivatives","BTCF0:USTF0",1748075121291,0.1888173,107870.0,107860.0,1.16705301]
["bitfinex-derivatives","BTCF0:USTF0",1748075122485,0.0034589,107870.0,107860.0,1.16705301]
["bitfinex-derivatives","BTCF0:USTF0",1748075124590,0.1888173,107870.0,107860.0,1.16705301]
["bitfinex-derivatives","BTCF0:USTF0",1748075124989,0.18749731,107870.0,107860.0,1.58227231]
["bitfinex-derivatives","BTCF0:USTF0",1748075125288,0.1888173,107870.0,107860.0,1.58227231]
["bitfinex-derivatives","BTCF0:USTF0",1748075125792,0.1888173,107870.0,107860.0,1.58264409]
["bitfinex-derivatives","BTCF0:USTF0",1748075126091,0.1888173,107870.0,107860.0,1.58470479]
["bitfinex-derivatives","BTCF0:USTF0",1748075126691,0.1888173,107870.0,107860.0,1.22390479]
["bitfinex-derivatives","BTCF0:USTF0",1748075127795,0.1888173,107870.0,107860.0,1.18195193]
["bitfinex-derivatives","BTCF0:USTF0",1748075129893,0.18749731,107870.0,107860.0,1.17989123]
["bitfinex-derivatives","BTCF0:USTF0",1748075130388,0.1888173,107870.0,107860.0,1.17989123]
["bitfinex-derivatives","BTCF0:USTF0",1748075130893,0.1888173,107870.0,107860.0,1.18195193]
["bitfinex-derivatives","BTCF0:USTF0",1748075131692,0.3271173,107870.0,107860.0,1.18195193]
["bitfinex-derivatives","BTCF0:USTF0",1748075133193,0.1888173,107870.0,107860.0,1.18195193]
["bitfinex-derivatives","BTCF0:USTF0",1748075133793,0.1888173,107870.0,107860.0,1.22372972]
["bitfinex-derivatives","BTCF0:USTF0",1748075134296,0.2558173,107870.0,107860.0,1.22372972]
["bitfinex-derivatives","BTCF0:USTF0",1748075134493,0.3243173,107870.0,107860.0,1.22372972]
["bitfinex-derivatives","BTCF0:USTF0",1748075136198,0.0034589,107870.0,107860.0,1.99732972]
["bitfinex-derivatives","BTCF0:USTF0",1748075136498,0.0035789,107870.0,107860.0,1.99732972]
["bitfinex-derivatives","BTCF0:USTF0",1748075136889,0.0035789,107870.0,107860.0,2.04066215]
["bitfinex-derivatives","BTCF0:USTF0",1748075138698,0.0035789,107870.0,107860.0,1.67986215]
["bitfinex-derivatives","BTCF0:USTF0",1748075138891,0.0035789,107870.0,107860.0,2.09846958]
["bitfinex-derivatives","BTCF0:USTF0",1748075141600,0.0035789,107870.0,107860.0,2.14187906]
["bitfinex-derivatives","BTCF0:USTF0",1748075144699,0.0034589,107870.0,107860.0,2.08407163]
["bitfinex-derivatives","BTCF0:USTF0",1748075145402,0.0035789,107870.0,107860.0,2.08407163]
["bitfinex-derivatives","BTCF0:USTF0",1748075153805,0.0035789,107870.0,107860.0,2.30381997]
["bitfinex-derivatives","BTCF0:USTF0",1748075154604,0.0035789,107870.0,107860.0,1.97380788]
["bitfinex-derivatives","BTCF0:USTF0",1748075154907,0.0035789,107870.0,107860.0,3.80381997]
["bitfinex-derivatives","BTCF0:USTF0",1748075155308,0.0035789,107870.0,107860.0,3.69381594]
["bitfinex-derivatives","BTCF0:USTF0",1748075156803,0.0035789,107870.0,107860.0,3.80381997]
["bitfinex-derivatives","BTCF0:USTF0",1748075157309,0.0035789,107870.0,107860.0,3.8036159]
["bitfinex-derivatives","BTCF0:USTF0",1748075158808,0.0035789,107870.0,107860.0,3.8035359]
["bitfinex-derivatives","BTCF0:USTF0",1748075159010,0.0740789,107870.0,107860.0,3.8035359]
["bitfinex-derivatives","BTCF0:USTF0",1748075160310,0.3188475,107880.0,107870.0,0.1853585]
["bitfinex-derivatives","BTCF0:USTF0",1748075160611,0.3904475,107880.0,107870.0,1.13018253]
["bitfinex-derivatives","BTCF0:USTF0",1748075161411,0.3924475,107880.0,107870.0,1.13018253]
["bitfinex-derivatives","BTCF0:USTF0",1748075161607,0.3944475,107880.0,107870.0,1.13118253]
["bitfinex-derivatives","BTCF0:USTF0",1748075162012,0.3944475,107880.0,107870.0,1.27423839]
["bitfinex-derivatives","BTCF0:USTF0",1748075163515,0.3944475,107880.0,107870.0,1.16423436]
["bitfinex-derivatives","BTCF0:USTF0",1748075163715,0.3944475,107880.0,107870.0,1.69143839]
["bitfinex-derivatives","BTCF0:USTF0",1748075166320,0.2091,107880.0,107870.0,1.69143839]
["bitfinex-derivatives","BTCF0:USTF0",1748075166512,0.3944413,107880.0,107870.0,1.69143839]
["bitfinex-derivatives","BTCF0:USTF0",1748075168113,0.3944413,107880.0,107870.0,1.33063839]
["bitfinex-derivatives","BTCF0:USTF0",1748075168326,0.1098638,107890.0,107880.0,0.1853412]
["bitfinex-derivatives","BTCF0:USTF0",1748075168623,0.02293523,107890.0,107880.0,1.83651329]
["bitfinex-derivatives","BTCF0:USTF0",1748075168921,0.02293523,107890.0,107880.0,3.33651329]
["bitfinex-derivatives","BTCF0:USTF0",1748075169217,0.23623523,107890.0,107880.0,3.33651329]
["bitfinex-derivatives","BTCF0:USTF0",1748075169423,0.23623523,107890.0,107880.0,3.37829108]
["bitfinex-derivatives","BTCF0:USTF0",1748075169913,0.23723523,107890.0,107880.0,3.37829108]
["bitfinex-derivatives","BTCF0:USTF0",1748075170110,0.23923523,107890.0,107880.0,3.37829108]
["bitfinex-derivatives","BTCF0:USTF0",1748075170317,0.23823523,107890.0,107880.0,3.37829108]
["bitfinex-derivatives","BTCF0:USTF0",1748075170517,0.02593523,107890.0,107880.0,3.38229108]
["bitfinex-derivatives","BTCF0:USTF0",1748075171320,0.02593523,107890.0,107880.0,3.4690403]
["bitfinex-derivatives","BTCF0:USTF0",1748075171618,0.02593523,107890.0,107880.0,3.8818403]
["bitfinex-derivatives","BTCF0:USTF0",1748075171811,0.02593523,107890.0,107880.0,3.77174931]
["bitfinex-derivatives","BTCF0:USTF0",1748075171812,0.003,107890.0,107880.0,3.77174931]
["bitfinex-derivatives","BTCF0:USTF0",1748075172218,0.003,107890.0,107880.0,4.13254931]
["bitfinex-derivatives","BTCF0:USTF0",1748075172421,0.001,107890.0,107880.0,4.13654931]
["bitfinex-derivatives","BTCF0:USTF0",1748075174119,0.001,107890.0,107880.0,3.91662821]
["bitfinex-derivatives","BTCF0:USTF0",1748075174318,0.001,107890.0,107880.0,4.13654931]
["bitfinex-derivatives","BTCF0:USTF0",1748075176024,0.001,107890.0,107880.0,4.44374876]
["bitfinex-derivatives","BTCF0:USTF0",1748075176226,0.0721,107890.0,107880.0,4.44374876]
["bitfinex-derivatives","BTCF0:USTF0",1748075176619,0.0721,107890.0,107880.0,4.50152305]
["bitfinex-derivatives","BTCF0:USTF0",1748075176825,0.618224,107890.0,107880.0,2.0287225]
["bitfinex-derivatives","BTCF0:USTF0",1748075177019,0.754224,107890.0,107880.0,1.8787225]
["bitfinex-derivatives","BTCF0:USTF0",1748075177522,0.754224,107890.0,107880.0,1.4659225]
["bitfinex-derivatives","BTCF0:USTF0",1748075178324,0.754224,107890.0,107880.0,1.36473172]
["bitfinex-derivatives","BTCF0:USTF0",1748075179420,0.754224,107890.0,107880.0,0.53585172]
["bitfinex-derivatives","BTCF0:USTF0",1748075179624,0.754224,107890.0,107880.0,0.95301172]
["bitfinex-derivatives","BTCF0:USTF0",1748075181323,0.393424,107890.0,107880.0,0.95301172]
["bitfinex-derivatives","BTCF0:USTF0",1748075181517,0.754224,107890.0,107880.0,0.95301172]
["bitfinex-derivatives","BTCF0:USTF0",1748075181828,0.754224,107890.0,107880.0,0.53585172]
["bitfinex-derivatives","BTCF0:USTF0",1748075182027,0.754224,107890.0,107880.0,0.95301172]
["bitfinex-derivatives","BTCF0:USTF0",1748075183526,0.754224,107890.0,107880.0,1.01963954]
["bitfinex-derivatives","BTCF0:USTF0",1748075183921,0.754224,107890.0,107880.0,0.90967899]
["bitfinex-derivatives","BTCF0:USTF0",1748075184127,0.754224,107890.0,107880.0,1.01963954]
["bitfinex-derivatives","BTCF0:USTF0",1748075187326,0.754224,107890.0,107880.0,1.08603954]
["bitfinex-derivatives","BTCF0:USTF0",1748075188234,0.0721,107890.0,107880.0,1.44683954]
["bitfinex-derivatives","BTCF0:USTF0",1748075188438,0.257424,107890.0,107880.0,1.51773954]
["bitfinex-derivatives","BTCF0:USTF0",1748075188732,0.389944,107890.0,107880.0,1.51773954]
["bitfinex-derivatives","BTCF0:USTF0",1748075188929,0.389944,107890.0,107880.0,1.56107227]
["bitfinex-derivatives","BTCF0:USTF0",1748075191530,0.00112,107890.0,107880.0,1.56107227]
["bitfinex-derivatives","BTCF0:USTF0",1748075191726,0.00112,107890.0,107880.0,1.67103282]
["bitfinex-derivatives","BTCF0:USTF0",1748075191934,0.186444,107890.0,107880.0,1.56144405]
["bitfinex-derivatives","BTCF0:USTF0",1748075192434,0.1863241,107890.0,107880.0,1.56144405]
["bitfinex-derivatives","BTCF0:USTF0",1748075192632,0.001,107890.0,107880.0,1.56144405]
["bitfinex-derivatives","BTCF0:USTF0",1748075192835,0.1863241,107890.0,107880.0,1.56144405]
["bitfinex-derivatives","BTCF0:USTF0",1748075193027,0.1863241,107890.0,107880.0,1.61921834]
["bitfinex-derivatives","BTCF0:USTF0",1748075193229,0.1864441,107890.0,107880.0,1.61921834]
["bitfinex-derivatives","BTCF0:USTF0",1748075195227,0.1864441,107890.0,107880.0,2.11876756]
["bitfinex-derivatives","BTCF0:USTF0",1748075196929,0.1864441,107890.0,107880.0,2.07543483]
["bitfinex-derivatives","BTCF0:USTF0",1748075197632,0.1864441,107890.0,107880.0,2.18544122]
["bitfinex-derivatives","BTCF0:USTF0",1748075197831,0.2534441,107890.0,107880.0,2.18544122]
["bitfinex-derivatives","BTCF0:USTF0",1748075200832,0.2534441,107890.0,107880.0,1.76828122]
["bitfinex-derivatives","BTCF0:USTF0",1748075201032,0.7512441,107890.0,107880.0,1.75374122]
["bitfinex-derivatives","BTCF0:USTF0",1748075201232,0.7512441,107890.0,107880.0,1.34094122]
["bitfinex-derivatives","BTCF0:USTF0",1748075201431,0.7512441,107890.0,107880.0,1.23980349]
["bitfinex-derivatives","BTCF0:USTF0",1748075202030,0.3904441,107890.0,107880.0,1.60060349]
["bitfinex-derivatives","BTCF0:USTF0",1748075202541,0.3904441,107890.0,107880.0,1.65837778]
["bitfinex-derivatives","BTCF0:USTF0",1748075203137,0.40804669,107890.0,107880.0,1.65837778]
["bitfinex-derivatives","BTCF0:USTF0",1748075203335,0.40804669,107890.0,107880.0,1.72437778]
["bitfinex-derivatives","BTCF0:USTF0",1748075203848,0.40804669,107890.0,107880.0,1.30721778]
["bitfinex-derivatives","BTCF0:USTF0",1748075204140,0.40804669,107890.0,107880.0,1.72437778]
["bitfinex-derivatives","BTCF0:USTF0",1748075207834,0.3904441,107890.0,107880.0,1.72437778]
["bitfinex-derivatives","BTCF0:USTF0",1748075209242,0.3904441,107890.0,107880.0,1.36357778]
["bitfinex-derivatives","BTCF0:USTF0",1748075209444,0.3904441,107890.0,107880.0,1.72437778]
["bitfinex-derivatives","BTCF0:USTF0",1748075211745,0.40804669,107890.0,107880.0,1.72437778]
["bitfinex-derivatives","BTCF0:USTF0",1748075217446,0.40804669,107890.0,107880.0,1.30721778]
["bitfinex-derivatives","BTCF0:USTF0",1748075217647,0.40804669,107890.0,107880.0,1.72437778]
["bitfinex-derivatives","BTCF0:USTF0",1748075218046,0.40804669,107890.0,107880.0,1.36357778]
["bitfinex-derivatives","BTCF0:USTF0",1748075220050,0.40804669,107890.0,107880.0,1.25359431]
["bitfinex-derivatives","BTCF0:USTF0",1748075220558,0.40804669,107890.0,107880.0,0.83643431]
["bitfinex-derivatives","BTCF0:USTF0",1748075220856,0.40804669,107890.0,107880.0,1.36361778]
["bitfinex-derivatives","BTCF0:USTF0",1748075221057,0.40804669,107890.0,107880.0,0.94641778]
["bitfinex-derivatives","BTCF0:USTF0",1748075221651,0.40804669,107890.0,107880.0,1.36361778]
["bitfinex-derivatives","BTCF0:USTF0",1748075221949,0.40804669,107890.0,107880.0,0.72645084]
["bitfinex-derivatives","BTCF0:USTF0",1748075222151,0.40804669,107890.0,107880.0,1.25363431]
["bitfinex-derivatives","BTCF0:USTF0",1748075222452,1.37603016,107890.0,107880.0,0.51869311]
["bitfinex-derivatives","BTCF0:USTF0",1748075222650,1.37603016,107890.0,107880.0,0.70403431]
["bitfinex-derivatives","BTCF0:USTF0",1748075222842,1.26604669,107890.0,107880.0,0.60287424]
["bitfinex-derivatives","BTCF0:USTF0",1748075223247,1.18604669,107890.0,107880.0,0.60287424]
["bitfinex-derivatives","BTCF0:USTF0",1748075223453,1.18604669,107890.0,107880.0,0.66867424]
["bitfinex-derivatives","BTCF0:USTF0",1748075223646,1.18600669,107890.0,107880.0,0.66867424]
["bitfinex-derivatives","BTCF0:USTF0",1748075223945,1.18600669,107890.0,107880.0,0.73477424]
["bitfinex-derivatives","BTCF0:USTF0",1748075224142,0.82508669,107890.0,107880.0,0.73477424]
["bitfinex-derivatives","BTCF0:USTF0",1748075224444,0.82520669,107890.0,107880.0,0.73477424]
["bitfinex-derivatives","BTCF0:USTF0",1748075225156,0.8076041,107890.0,107880.0,0.73477424]
["bitfinex-derivatives","BTCF0:USTF0",1748075225656,0.8076041,107890.0,107880.0,0.73478471]
["bitfinex-derivatives","BTCF0:USTF0",1748075226154,0.8076041,107890.0,107880.0,0.77817049]
["bitfinex-derivatives","BTCF0:USTF0",1748075226349,1.1684041,107890.0,107880.0,0.77817049]
["bitfinex-derivatives","BTCF0:USTF0",1748075226656,1.1684041,107890.0,107880.0,0.74862007]
["bitfinex-derivatives","BTCF0:USTF0",1748075227362,0.8076041,107890.0,107880.0,0.74862007]
["bitfinex-derivatives","BTCF0:USTF0",1748075227758,1.1684041,107890.0,107880.0,0.74862007]
["bitfinex-derivatives","BTCF0:USTF0",1748075227956,1.1684041,107890.0,107880.0,0.70523429]
["bitfinex-derivatives","BTCF0:USTF0",1748075228458,1.1684041,107890.0,107880.0,0.59524035]
["bitfinex-derivatives","BTCF0:USTF0",1748075229163,1.0963441,107890.0,107880.0,0.59524035]
["bitfinex-derivatives","BTCF0:USTF0",1748075229455,1.0962241,107890.0,107880.0,0.59524035]
["bitfinex-derivatives","BTCF0:USTF0",1748075230260,0.7355441,107890.0,107880.0,0.63862613]
["bitfinex-derivatives","BTCF0:USTF0",1748075230760,1.0963441,107890.0,107880.0,0.63862613]
["bitfinex-derivatives","BTCF0:USTF0",1748075231059,0.6791441,107890.0,107880.0,0.63862613]
["bitfinex-derivatives","BTCF0:USTF0",1748075232562,0.5472441,107890.0,107880.0,0.63862613]
["bitfinex-derivatives","BTCF0:USTF0",1748075232751,0.56487188,107890.0,107880.0,0.63862613]
["bitfinex-derivatives","BTCF0:USTF0",1748075232951,0.63487188,107890.0,107880.0,0.63862613]
["bitfinex-derivatives","BTCF0:USTF0",1748075233152,0.70247188,107890.0,107880.0,0.69640042]
["bitfinex-derivatives","BTCF0:USTF0",1748075234966,0.34167188,107890.0,107880.0,0.69640042]
["bitfinex-derivatives","BTCF0:USTF0",1748075235269,0.70247188,107890.0,107880.0,0.69640042]
["bitfinex-derivatives","BTCF0:USTF0",1748075238065,0.77037188,107890.0,107880.0,0.69640042]
["bitfinex-derivatives","BTCF0:USTF0",1748075241775,0.40957188,107890.0,107880.0,0.69640042]
["bitfinex-derivatives","BTCF0:USTF0",1748075241977,0.40957188,107890.0,107880.0,0.63030042]
["bitfinex-derivatives","BTCF0:USTF0",1748075242179,0.77037188,107890.0,107880.0,0.63030042]
["bitfinex-derivatives","BTCF0:USTF0",1748075243672,0.40957188,107890.0,107880.0,0.63030042]
["bitfinex-derivatives","BTCF0:USTF0",1748075243877,0.77037188,107890.0,107880.0,0.57252613]
["bitfinex-derivatives","BTCF0:USTF0",1748075245278,0.79387559,107890.0,107880.0,0.57252613]
["bitfinex-derivatives","BTCF0:USTF0",1748075247678,0.79387559,107890.0,107880.0,0.68251711]
["bitfinex-derivatives","BTCF0:USTF0",1748075247874,0.79387559,107890.0,107880.0,0.75151711]
["bitfinex-derivatives","BTCF0:USTF0",1748075248072,0.79387559,107890.0,107880.0,0.86150809]
["bitfinex-derivatives","BTCF0:USTF0",1748075248779,0.43307559,107890.0,107880.0,0.86150809]
["bitfinex-derivatives","BTCF0:USTF0",1748075248972,0.43295559,107890.0,107880.0,0.86150809]
["bitfinex-derivatives","BTCF0:USTF0",1748075249479,0.43307559,107890.0,107880.0,0.86150809]
["bitfinex-derivatives","BTCF0:USTF0",1748075250076,0.43295559,107890.0,107880.0,0.86150809]
["bitfinex-derivatives","BTCF0:USTF0",1748075250276,0.43307559,107890.0,107880.0,0.86150809]
["bitfinex-derivatives","BTCF0:USTF0",1748075254083,0.40957188,107890.0,107880.0,0.86150809]
["bitfinex-derivatives","BTCF0:USTF0",1748075255681,0.40957188,107890.0,107880.0,0.75151711]
["bitfinex-derivatives","BTCF0:USTF0",1748075255875,0.40957188,107890.0,107880.0,0.86150809]
["bitfinex-derivatives","BTCF0:USTF0",1748075256176,0.40957188,107890.0,107880.0,0.75151711]
["bitfinex-derivatives","BTCF0:USTF0",1748075257691,0.88036286,107890.0,107880.0,0.49717591]
["bitfinex-derivatives","BTCF0:USTF0",1748075257876,1.01036286,107890.0,107880.0,0.68251711]
["bitfinex-derivatives","BTCF0:USTF0",1748075258282,1.03386657,107890.0,107880.0,0.68251711]
["bitfinex-derivatives","BTCF0:USTF0",1748075259188,1.03286657,107890.0,107880.0,0.67851711]
["bitfinex-derivatives","BTCF0:USTF0",1748075259380,1.03486657,107890.0,107880.0,0.67451711]
["bitfinex-derivatives","BTCF0:USTF0",1748075259687,0.92487559,107890.0,107880.0,0.67451711]
["bitfinex-derivatives","BTCF0:USTF0",1748075259881,0.92387559,107890.0,107880.0,0.67551711]
["bitfinex-derivatives","BTCF0:USTF0",1748075260184,1.03286657,107890.0,107880.0,0.67651711]
["bitfinex-derivatives","BTCF0:USTF0",1748075262591,1.01523879,107890.0,107880.0,0.67651711]
["bitfinex-derivatives","BTCF0:USTF0",1748075265090,0.90524781,107890.0,107880.0,0.78650809]
["bitfinex-derivatives","BTCF0:USTF0",1748075265294,0.90524781,107890.0,107880.0,0.85640809]
["bitfinex-derivatives","BTCF0:USTF0",1748075265595,0.77524781,107890.0,107880.0,0.85640809]
["bitfinex-derivatives","BTCF0:USTF0",1748075270094,0.77524781,107890.0,107880.0,0.63642613]
["bitfinex-derivatives","BTCF0:USTF0",1748075270287,0.77524781,107890.0,107880.0,0.85640809]
["bitfinex-derivatives","BTCF0:USTF0",1748075270694,0.76940022,107890.0,107880.0,0.85640809]
["bitfinex-derivatives","BTCF0:USTF0",1748075272596,0.34070022,107890.0,107880.0,0.85640809]
["bitfinex-derivatives","BTCF0:USTF0",1748075272986,0.34058022,107890.0,107880.0,0.85640809]
["bitfinex-derivatives","BTCF0:USTF0",1748075273298,0.34070022,107890.0,107880.0,0.85640809]
["bitfinex-derivatives","BTCF0:USTF0",1748075273794,0.70150022,107890.0,107880.0,0.85640809]
["bitfinex-derivatives","BTCF0:USTF0",1748075273994,0.77250022,107890.0,107880.0,0.85640809]
["bitfinex-derivatives","BTCF0:USTF0",1748075274296,0.77834781,107890.0,107880.0,0.85640809]
["bitfinex-derivatives","BTCF0:USTF0",1748075275187,0.41754781,107890.0,107880.0,0.85640809]
["bitfinex-derivatives","BTCF0:USTF0",1748075276098,0.77834781,107890.0,107880.0,0.85640809]
["bitfinex-derivatives","BTCF0:USTF0",1748075278397,0.7548441,107890.0,107880.0,0.85640809]
["bitfinex-derivatives","BTCF0:USTF0",1748075280593,0.7548441,107890.0,107880.0,0.63642613]
["bitfinex-derivatives","BTCF0:USTF0",1748075280800,0.7548441,107890.0,107880.0,0.85640809]
["bitfinex-derivatives","BTCF0:USTF0",1748075283203,0.77250531,107890.0,107880.0,0.85640809]
["bitfinex-derivatives","BTCF0:USTF0",1748075286106,0.77834781,107890.0,107880.0,0.85640809]
["bitfinex-derivatives","BTCF0:USTF0",1748075287106,0.81834781,107890.0,107880.0,0.85640809]
["bitfinex-derivatives","BTCF0:USTF0",1748075287310,0.77834781,107890.0,107880.0,0.82685851]
["bitfinex-derivatives","BTCF0:USTF0",1748075288607,0.8649306,107890.0,107880.0,0.82685851]
["bitfinex-derivatives","BTCF0:USTF0",1748075288802,0.1102065,107890.0,107880.0,1.18765851]
["bitfinex-derivatives","BTCF0:USTF0",1748075289105,0.1100865,107890.0,107880.0,1.29764949]
["bitfinex-derivatives","BTCF0:USTF0",1748075289310,0.1102065,107890.0,107880.0,2.68765851]
["bitfinex-derivatives","BTCF0:USTF0",1748075290098,0.02362371,107890.0,107880.0,2.73102195]
["bitfinex-derivatives","BTCF0:USTF0",1748075290901,0.02362371,107890.0,107880.0,3.14090195]
["bitfinex-derivatives","BTCF0:USTF0",1748075291307,0.20894781,107890.0,107880.0,3.55810195]
["bitfinex-derivatives","BTCF0:USTF0",1748075291509,0.27844781,107890.0,107880.0,3.61595683]
["bitfinex-derivatives","BTCF0:USTF0",1748075292509,0.27844781,107890.0,107880.0,4.02875683]
["bitfinex-derivatives","BTCF0:USTF0",1748075294206,0.2549441,107890.0,107880.0,4.02875683]
["bitfinex-derivatives","BTCF0:USTF0",1748075296107,0.00012,107890.0,107880.0,4.02875683]
["bitfinex-derivatives","BTCF0:USTF0",1748075301011,0.64664787,107900.0,107890.0,0.185324]
["bitfinex-derivatives","BTCF0:USTF0",1748075301200,0.64664787,107900.0,107890.0,0.75921498]
["bitfinex-derivatives","BTCF0:USTF0",1748075301405,0.64664787,107900.0,107890.0,0.82551498]
["bitfinex-derivatives","BTCF0:USTF0",1748075301909,0.64664787,107900.0,107890.0,0.91065296]
["bitfinex-derivatives","BTCF0:USTF0",1748075302813,0.55398687,107900.0,107890.0,0.91065296]
["bitfinex-derivatives","BTCF0:USTF0",1748075303002,0.55498687,107900.0,107890.0,1.27145296]
["bitfinex-derivatives","BTCF0:USTF0",1748075303203,0.11873927,107900.0,107890.0,1.27145296]
["bitfinex-derivatives","BTCF0:USTF0",1748075303410,0.30404597,107900.0,107890.0,1.38144394]
["bitfinex-derivatives","BTCF0:USTF0",1748075303913,0.30416597,107900.0,107890.0,1.27145296]
["bitfinex-derivatives","BTCF0:USTF0",1748075304102,0.30316597,107900.0,107890.0,1.27245296]
["bitfinex-derivatives","BTCF0:USTF0",1748075304305,0.30416597,107900.0,107890.0,1.20385296]
["bitfinex-derivatives","BTCF0:USTF0",1748075305113,0.11785927,107900.0,107890.0,1.20585296]
["bitfinex-derivatives","BTCF0:USTF0",1748075305303,0.11785927,107900.0,107890.0,1.26370784]
["bitfinex-derivatives","BTCF0:USTF0",1748075305706,0.11785927,107900.0,107890.0,1.26270784]
["bitfinex-derivatives","BTCF0:USTF0",1748075305907,0.30316617,107900.0,107890.0,1.26470784]
["bitfinex-derivatives","BTCF0:USTF0",1748075307214,0.11785927,107900.0,107890.0,1.78749882]
["bitfinex-derivatives","BTCF0:USTF0",1748075307607,0.10009264,107900.0,107890.0,1.78749882]
["bitfinex-derivatives","BTCF0:USTF0",1748075307810,0.10021264,107900.0,107890.0,1.78749882]
["bitfinex-derivatives","BTCF0:USTF0",1748075308312,0.10021264,107900.0,107890.0,1.78649882]
["bitfinex-derivatives","BTCF0:USTF0",1748075308512,0.16961264,107900.0,107890.0,1.78649882]
["bitfinex-derivatives","BTCF0:USTF0",1748075308914,0.16961264,107900.0,107890.0,1.78449882]
["bitfinex-derivatives","BTCF0:USTF0",1748075309213,0.16961264,107900.0,107890.0,1.78649882]
["bitfinex-derivatives","BTCF0:USTF0",1748075309611,0.16961264,107900.0,107890.0,1.67750784]
["bitfinex-derivatives","BTCF0:USTF0",1748075311510,0.10021264,107900.0,107890.0,1.78749882]
["bitfinex-derivatives","BTCF0:USTF0",1748075312112,0.10009264,107900.0,107890.0,1.78749882]
["bitfinex-derivatives","BTCF0:USTF0",1748075312415,0.10021264,107900.0,107890.0,1.78749882]
["bitfinex-derivatives","BTCF0:USTF0",1748075312917,0.10021264,107900.0,107890.0,1.77303297]
["bitfinex-derivatives","BTCF0:USTF0",1748075314420,0.10021264,107900.0,107890.0,1.84243297]
["bitfinex-derivatives","BTCF0:USTF0",1748075315815,0.28551954,107900.0,107890.0,1.62245101]
["bitfinex-derivatives","BTCF0:USTF0",1748075316121,0.28551954,107900.0,107890.0,2.25955297]
["bitfinex-derivatives","BTCF0:USTF0",1748075316318,0.10021264,107900.0,107890.0,2.14956199]
["bitfinex-derivatives","BTCF0:USTF0",1748075317317,0.10021264,107900.0,107890.0,2.25955297]
["bitfinex-derivatives","BTCF0:USTF0",1748075318023,0.10021264,107900.0,107890.0,2.62035297]
["bitfinex-derivatives","BTCF0:USTF0",1748075318723,0.35131954,107900.0,107890.0,2.62035297]
["bitfinex-derivatives","BTCF0:USTF0",1748075318924,0.16601264,107900.0,107890.0,2.51036199]
["bitfinex-derivatives","BTCF0:USTF0",1748075319417,0.16601264,107900.0,107890.0,1.78876199]
["bitfinex-derivatives","BTCF0:USTF0",1748075319617,0.16601264,107900.0,107890.0,2.51036199]
["bitfinex-derivatives","BTCF0:USTF0",1748075320424,0.16701264,107900.0,107890.0,1.78676199]
["bitfinex-derivatives","BTCF0:USTF0",1748075320721,0.16701264,107900.0,107890.0,2.50636199]
["bitfinex-derivatives","BTCF0:USTF0",1748075320917,0.16801264,107900.0,107890.0,2.50636199]
["bitfinex-derivatives","BTCF0:USTF0",1748075321124,0.16701264,107900.0,107890.0,2.50636199]
["bitfinex-derivatives","BTCF0:USTF0",1748075321311,0.16701264,107900.0,107890.0,2.50836199]
["bitfinex-derivatives","BTCF0:USTF0",1748075322432,0.16601264,107900.0,107890.0,2.50836199]
["bitfinex-derivatives","BTCF0:USTF0",1748075322617,0.16601264,107900.0,107890.0,2.51036199]
["bitfinex-derivatives","BTCF0:USTF0",1748075323323,0.10021264,107900.0,107890.0,2.62035297]
["bitfinex-derivatives","BTCF0:USTF0",1748075326528,0.16991264,107900.0,107890.0,2.62035297]
["bitfinex-derivatives","BTCF0:USTF0",1748075327733,0.35521954,107900.0,107890.0,2.40037101]
["bitfinex-derivatives","BTCF0:USTF0",1748075327925,0.35521954,107900.0,107890.0,2.62035297]
["bitfinex-derivatives","BTCF0:USTF0",1748075328226,0.16991264,107900.0,107890.0,2.62035297]
["bitfinex-derivatives","BTCF0:USTF0",1748075328730,0.16991264,107900.0,107890.0,2.51036199]
["bitfinex-derivatives","BTCF0:USTF0",1748075330132,0.16991264,107900.0,107890.0,1.78876199]
["bitfinex-derivatives","BTCF0:USTF0",1748075330331,0.16991264,107900.0,107890.0,2.51036199]
["bitfinex-derivatives","BTCF0:USTF0",1748075332126,0.16991264,107900.0,107890.0,2.62035297]
["bitfinex-derivatives","BTCF0:USTF0",1748075333424,0.16991264,107900.0,107890.0,2.73666808]
["bitfinex-derivatives","BTCF0:USTF0",1748075335926,0.16991264,107900.0,107890.0,2.09956612]
["bitfinex-derivatives","BTCF0:USTF0",1748075336128,0.16991264,107900.0,107890.0,2.73662808]
["bitfinex-derivatives","BTCF0:USTF0",1748075338136,0.16991264,107900.0,107890.0,2.64987886]
["bitfinex-derivatives","BTCF0:USTF0",1748075339237,0.16991264,107900.0,107890.0,2.23279886]
["bitfinex-derivatives","BTCF0:USTF0",1748075339434,0.16991264,107900.0,107890.0,2.64987886]
["bitfinex-derivatives","BTCF0:USTF0",1748075340428,0.23951264,107900.0,107890.0,2.64987886]
["bitfinex-derivatives","BTCF0:USTF0",1748075342531,0.42481954,107900.0,107890.0,2.0128169]
["bitfinex-derivatives","BTCF0:USTF0",1748075342835,0.96731052,107900.0,107890.0,1.61728788]
["bitfinex-derivatives","BTCF0:USTF0",1748075343037,0.96731052,107900.0,107890.0,1.20020788]
["bitfinex-derivatives","BTCF0:USTF0",1748075343241,0.85731954,107900.0,107890.0,1.20020788]
["bitfinex-derivatives","BTCF0:USTF0",1748075344439,0.85731954,107900.0,107890.0,1.18558001]
["bitfinex-derivatives","BTCF0:USTF0",1748075345939,0.85731954,107900.0,107890.0,1.12768546]
["bitfinex-derivatives","BTCF0:USTF0",1748075347038,0.87696617,107900.0,107890.0,1.12568546]
["bitfinex-derivatives","BTCF0:USTF0",1748075347339,0.87796617,107900.0,107890.0,1.12368546]
["bitfinex-derivatives","BTCF0:USTF0",1748075348439,0.87796617,107900.0,107890.0,0.71088546]
["bitfinex-derivatives","BTCF0:USTF0",1748075349137,0.87796617,107900.0,107890.0,0.66746455]
["bitfinex-derivatives","BTCF0:USTF0",1748075349339,0.87696617,107900.0,107890.0,0.66746455]
["bitfinex-derivatives","BTCF0:USTF0",1748075353249,0.87596617,107900.0,107890.0,0.63791776]
["bitfinex-derivatives","BTCF0:USTF0",1748075353550,0.88496617,107900.0,107890.0,0.63891776]
["bitfinex-derivatives","BTCF0:USTF0",1748075354048,0.87996617,107900.0,107890.0,0.63891776]
["bitfinex-derivatives","BTCF0:USTF0",1748075354251,0.88196617,107900.0,107890.0,0.63891776]
["bitfinex-derivatives","BTCF0:USTF0",1748075354450,0.88196617,107900.0,107890.0,0.70421776]
["bitfinex-derivatives","BTCF0:USTF0",1748075354650,0.87896617,107900.0,107890.0,0.70321776]
["bitfinex-derivatives","BTCF0:USTF0",1748075357052,0.98895715,107900.0,107890.0,0.70321776]
["bitfinex-derivatives","BTCF0:USTF0",1748075357252,1.02895715,107900.0,107890.0,0.44791776]
["bitfinex-derivatives","BTCF0:USTF0",1748075357850,0.91896617,107900.0,107890.0,0.51611776]
["bitfinex-derivatives","BTCF0:USTF0",1748075358051,0.87896617,107900.0,107890.0,0.51611776]
["bitfinex-derivatives","BTCF0:USTF0",1748075359959,0.87896617,107900.0,107890.0,0.58141776]
["bitfinex-derivatives","BTCF0:USTF0",1748075361759,0.87896617,107900.0,107890.0,0.64931776]
["bitfinex-derivatives","BTCF0:USTF0",1748075362067,0.80714617,107900.0,107890.0,0.88931776]
["bitfinex-derivatives","BTCF0:USTF0",1748075362252,0.80726617,107900.0,107890.0,0.88931776]
["bitfinex-derivatives","BTCF0:USTF0",1748075363560,0.80326617,107900.0,107890.0,0.88931776]
["bitfinex-derivatives","BTCF0:USTF0",1748075363857,0.80526617,107900.0,107890.0,0.88931776]
["bitfinex-derivatives","BTCF0:USTF0",1748075365760,0.80526617,107900.0,107890.0,0.93273867]
["bitfinex-derivatives","BTCF0:USTF0",1748075366460,0.44446617,107900.0,107890.0,0.93273867]
["bitfinex-derivatives","BTCF0:USTF0",1748075367256,0.44446617,107900.0,107890.0,1.29353867]
["bitfinex-derivatives","BTCF0:USTF0",1748075368364,0.37486617,107900.0,107890.0,1.29353867]
["bitfinex-derivatives","BTCF0:USTF0",1748075368663,0.37474617,107900.0,107890.0,1.29353867]
["bitfinex-derivatives","BTCF0:USTF0",1748075368866,0.37486617,107900.0,107890.0,1.29353867]
["bitfinex-derivatives","BTCF0:USTF0",1748075369173,0.37486617,107900.0,107890.0,0.93273867]
["bitfinex-derivatives","BTCF0:USTF0",1748075369470,0.30504617,107900.0,107890.0,1.40352965]
["bitfinex-derivatives","BTCF0:USTF0",1748075369654,0.11973927,107900.0,107890.0,1.40352965]
["bitfinex-derivatives","BTCF0:USTF0",1748075370267,0.11985927,107900.0,107890.0,1.40352965]
["bitfinex-derivatives","BTCF0:USTF0",1748075370868,0.11985927,107900.0,107890.0,1.54826603]
["bitfinex-derivatives","BTCF0:USTF0",1748075371462,0.11885927,107900.0,107890.0,1.54826603]
["bitfinex-derivatives","BTCF0:USTF0",1748075371671,0.11985927,107900.0,107890.0,2.36922603]
["bitfinex-derivatives","BTCF0:USTF0",1748075371866,0.11277773,107900.0,107890.0,2.47921701]
["bitfinex-derivatives","BTCF0:USTF0",1748075372060,0.11265773,107900.0,107890.0,2.34895427]
["bitfinex-derivatives","BTCF0:USTF0",1748075372369,0.11077773,107900.0,107890.0,3.85095427]
["bitfinex-derivatives","BTCF0:USTF0",1748075372573,0.11065773,107900.0,107890.0,3.85095427]
["bitfinex-derivatives","BTCF0:USTF0",1748075372862,0.11077773,107900.0,107890.0,3.84995427]
["bitfinex-derivatives","BTCF0:USTF0",1748075373065,0.11077773,107900.0,107890.0,3.85395427]
["bitfinex-derivatives","BTCF0:USTF0",1748075373668,0.0931311,107900.0,107890.0,3.79605972]
["bitfinex-derivatives","BTCF0:USTF0",1748075374078,0.2539731,107920.0,107910.0,0.1852898]
["bitfinex-derivatives","BTCF0:USTF0",1748075374265,0.2539731,107920.0,107910.0,0.63528078]
["bitfinex-derivatives","BTCF0:USTF0",1748075374464,0.2539731,107920.0,107910.0,0.84698078]
["bitfinex-derivatives","BTCF0:USTF0",1748075374759,0.53182942,107930.0,107910.0,0.77168196]
["bitfinex-derivatives","BTCF0:USTF0",1748075374962,0.10422942,107930.0,107920.0,0.97585456]
["bitfinex-derivatives","BTCF0:USTF0",1748075375165,0.10422942,107930.0,107920.0,1.72297456]
["bitfinex-derivatives","BTCF0:USTF0",1748075375366,0.28960482,107930.0,107920.0,1.72197456]
["bitfinex-derivatives","BTCF0:USTF0",1748075375666,0.28948482,107930.0,107920.0,1.72197456]
["bitfinex-derivatives","BTCF0:USTF0",1748075375967,0.28960482,107930.0,107920.0,1.72197456]
["bitfinex-derivatives","BTCF0:USTF0",1748075376167,0.28960482,107930.0,107920.0,1.72097456]
["bitfinex-derivatives","BTCF0:USTF0",1748075376374,0.28960482,107930.0,107920.0,1.76275235]
["bitfinex-derivatives","BTCF0:USTF0",1748075376375,0.27492203,107930.0,107920.0,1.76275235]
["bitfinex-derivatives","BTCF0:USTF0",1748075377363,0.27692203,107930.0,107920.0,1.76275235]
["bitfinex-derivatives","BTCF0:USTF0",1748075378162,0.27892203,107930.0,107920.0,1.76275235]
["bitfinex-derivatives","BTCF0:USTF0",1748075378972,0.27892203,107930.0,107920.0,1.77260793]
["bitfinex-derivatives","BTCF0:USTF0",1748075379171,0.34732203,107930.0,107920.0,1.77260793]
["bitfinex-derivatives","BTCF0:USTF0",1748075380977,0.41932203,107930.0,107920.0,1.77260793]
["bitfinex-derivatives","BTCF0:USTF0",1748075382077,0.4016754,107930.0,107920.0,1.77260793]
["bitfinex-derivatives","BTCF0:USTF0",1748075382880,0.4016754,107930.0,107920.0,1.55262597]
["bitfinex-derivatives","BTCF0:USTF0",1748075383064,0.4016754,107930.0,107920.0,1.77260793]
["bitfinex-derivatives","BTCF0:USTF0",1748075383777,0.4016754,107930.0,107920.0,1.70230793]
["bitfinex-derivatives","BTCF0:USTF0",1748075383979,0.4016754,107930.0,107920.0,1.59231695]
["bitfinex-derivatives","BTCF0:USTF0",1748075385380,0.4016754,107930.0,107920.0,1.30231695]
["bitfinex-derivatives","BTCF0:USTF0",1748075386179,0.4016754,107930.0,107920.0,1.41230793]
["bitfinex-derivatives","BTCF0:USTF0",1748075386578,0.4016754,107930.0,107920.0,1.47790793]
["bitfinex-derivatives","BTCF0:USTF0",1748075388876,0.4016754,107930.0,107920.0,1.43790793]
["bitfinex-derivatives","BTCF0:USTF0",1748075389074,0.4016754,107930.0,107920.0,1.60790793]
["bitfinex-derivatives","BTCF0:USTF0",1748075389882,0.4016754,107930.0,107920.0,1.79790793]
["bitfinex-derivatives","BTCF0:USTF0",1748075393482,0.4016754,107930.0,107920.0,1.84125706]
["bitfinex-derivatives","BTCF0:USTF0",1748075393781,0.1893754,107930.0,107920.0,1.84125706]
["bitfinex-derivatives","BTCF0:USTF0",1748075394176,0.2481754,107930.0,107920.0,1.84125706]
["bitfinex-derivatives","BTCF0:USTF0",1748075394574,0.3070754,107930.0,107920.0,1.84125706]
["bitfinex-derivatives","BTCF0:USTF0",1748075395278,0.3603754,107930.0,107920.0,1.79790793]
["bitfinex-derivatives","BTCF0:USTF0",1748075396685,0.3603754,107930.0,107920.0,1.84125706]
["bitfinex-derivatives","BTCF0:USTF0",1748075399391,0.3603754,107930.0,107920.0,1.84162884]
["bitfinex-derivatives","BTCF0:USTF0",1748075400286,0.3603754,107930.0,107920.0,1.89942769]
["bitfinex-derivatives","BTCF0:USTF0",1748075403492,0.3603754,107930.0,107920.0,1.78935671]
["bitfinex-derivatives","BTCF0:USTF0",1748075403990,0.3603754,107930.0,107920.0,1.87605498]
["bitfinex-derivatives","BTCF0:USTF0",1748075404187,0.37802203,107930.0,107920.0,1.81045498]
["bitfinex-derivatives","BTCF0:USTF0",1748075404396,1.26581301,107930.0,107920.0,0.2898514]
["bitfinex-derivatives","BTCF0:USTF0",1748075404597,1.26581301,107930.0,107920.0,0.39984238]
["bitfinex-derivatives","BTCF0:USTF0",1748075404793,1.47581301,107930.0,107920.0,0.58511498]
["bitfinex-derivatives","BTCF0:USTF0",1748075405094,1.47581301,107930.0,107920.0,0.39984238]
["bitfinex-derivatives","BTCF0:USTF0",1748075405694,1.36582203,107930.0,107920.0,0.2898514]
["bitfinex-derivatives","BTCF0:USTF0",1748075405891,1.77322203,107930.0,107920.0,0.2898514]
["bitfinex-derivatives","BTCF0:USTF0",1748075406081,1.77322203,107930.0,107920.0,0.2398514]
["bitfinex-derivatives","BTCF0:USTF0",1748075406287,1.85980482,107930.0,107920.0,0.23727775]
["bitfinex-derivatives","BTCF0:USTF0",1748075407493,1.64980482,107930.0,107920.0,0.29247775]
["bitfinex-derivatives","BTCF0:USTF0",1748075409989,1.6556619,107930.0,107920.0,0.29247775]
["bitfinex-derivatives","BTCF0:USTF0",1748075410399,1.6556619,107930.0,107920.0,0.34567775]
["bitfinex-derivatives","BTCF0:USTF0",1748075411293,1.6556619,107930.0,107920.0,0.31613779]
["bitfinex-derivatives","BTCF0:USTF0",1748075411891,1.6556619,107930.0,107920.0,0.07766519]
["bitfinex-derivatives","BTCF0:USTF0",1748075412300,1.6556619,107930.0,107920.0,0.26293779]
["bitfinex-derivatives","BTCF0:USTF0",1748075414603,1.8556619,107930.0,107920.0,0.26293779]
["bitfinex-derivatives","BTCF0:USTF0",1748075415603,1.8556619,107930.0,107920.0,0.20773779]
["bitfinex-derivatives","BTCF0:USTF0",1748075416201,1.8556619,107930.0,107920.0,0.26543779]
["bitfinex-derivatives","BTCF0:USTF0",1748075417206,1.8556619,107930.0,107920.0,0.08016519]
["bitfinex-derivatives","BTCF0:USTF0",1748075420609,1.4386619,107930.0,107920.0,0.08016519]
["bitfinex-derivatives","BTCF0:USTF0",1748075420906,1.6557019,107930.0,107920.0,0.13606519]
["bitfinex-derivatives","BTCF0:USTF0",1748075422711,1.63219819,107930.0,107920.0,0.13606519]
["bitfinex-derivatives","BTCF0:USTF0",1748075424005,1.63223819,107930.0,107920.0,0.32133769]
["bitfinex-derivatives","BTCF0:USTF0",1748075424210,1.63223819,107930.0,107920.0,0.13606519]
["bitfinex-derivatives","BTCF0:USTF0",1748075424509,1.84223819,107930.0,107920.0,0.13606519]
["bitfinex-derivatives","BTCF0:USTF0",1748075425102,1.63223819,107930.0,107920.0,0.32133769]
["bitfinex-derivatives","BTCF0:USTF0",1748075427609,1.27143819,107930.0,107920.0,0.43124694]
["bitfinex-derivatives","BTCF0:USTF0",1748075427916,1.63223819,107930.0,107920.0,0.48534694]
["bitfinex-derivatives","BTCF0:USTF0",1748075428103,1.63223819,107930.0,107920.0,0.51534684]
["bitfinex-derivatives","BTCF0:USTF0",1748075428408,1.2424891,107930.0,107920.0,0.51534684]
["bitfinex-derivatives","BTCF0:USTF0",1748075428610,0.8254091,107930.0,107920.0,0.51534684]
["bitfinex-derivatives","BTCF0:USTF0",1748075428811,1.2424891,107930.0,107920.0,0.51534684]
["bitfinex-derivatives","BTCF0:USTF0",1748075429016,1.2424891,107930.0,107920.0,0.62525609]
["bitfinex-derivatives","BTCF0:USTF0",1748075429211,1.2424891,107930.0,107920.0,0.51534684]
["bitfinex-derivatives","BTCF0:USTF0",1748075430512,1.2424891,107930.0,107920.0,0.62525609]
["bitfinex-derivatives","BTCF0:USTF0",1748075431209,0.8254091,107930.0,107920.0,0.62525609]
["bitfinex-derivatives","BTCF0:USTF0",1748075431412,1.1891891,107930.0,107920.0,0.62525609]
["bitfinex-derivatives","BTCF0:USTF0",1748075431610,1.1890691,107930.0,107920.0,0.62525609]
["bitfinex-derivatives","BTCF0:USTF0",1748075431809,0.8283891,107930.0,107920.0,0.84525609]
["bitfinex-derivatives","BTCF0:USTF0",1748075432110,1.17153819,107930.0,107920.0,0.84525609]
["bitfinex-derivatives","BTCF0:USTF0",1748075432308,1.17153819,107930.0,107920.0,0.62543759]
["bitfinex-derivatives","BTCF0:USTF0",1748075432611,1.17153819,107930.0,107920.0,0.84525609]
["bitfinex-derivatives","BTCF0:USTF0",1748075432803,1.17153819,107930.0,107920.0,0.73534684]
["bitfinex-derivatives","BTCF0:USTF0",1748075434213,1.17153819,107930.0,107920.0,0.84525609]
["bitfinex-derivatives","BTCF0:USTF0",1748075434418,1.17153819,107930.0,107920.0,0.71525609]
["bitfinex-derivatives","BTCF0:USTF0",1748075436107,0.75445819,107930.0,107920.0,0.71525609]
["bitfinex-derivatives","BTCF0:USTF0",1748075436307,1.17153819,107930.0,107920.0,0.71525609]
["bitfinex-derivatives","BTCF0:USTF0",1748075436614,1.21035108,107930.0,107920.0,0.71525609]
["bitfinex-derivatives","BTCF0:USTF0",1748075437306,1.09265108,107930.0,107920.0,0.71525609]
["bitfinex-derivatives","BTCF0:USTF0",1748075437512,1.09265108,107930.0,107920.0,0.90525609]
["bitfinex-derivatives","BTCF0:USTF0",1748075438214,0.67557108,107930.0,107920.0,0.90525609]
["bitfinex-derivatives","BTCF0:USTF0",1748075438613,0.67545108,107930.0,107920.0,0.90525609]
["bitfinex-derivatives","BTCF0:USTF0",1748075438814,0.67557108,107930.0,107920.0,0.90525609]
["bitfinex-derivatives","BTCF0:USTF0",1748075440612,0.66032253,107930.0,107920.0,0.90525609]
["bitfinex-derivatives","BTCF0:USTF0",1748075442220,0.66032253,107930.0,107920.0,0.44606519]
["bitfinex-derivatives","BTCF0:USTF0",1748075442419,0.82152253,107930.0,107920.0,0.26606519]
["bitfinex-derivatives","BTCF0:USTF0",1748075442712,0.82152253,107930.0,107920.0,0.56124704]
["bitfinex-derivatives","BTCF0:USTF0",1748075444024,0.93143178,107930.0,107920.0,0.56124704]
["bitfinex-derivatives","BTCF0:USTF0",1748075445219,0.93143178,107930.0,107920.0,0.60459617]
["bitfinex-derivatives","BTCF0:USTF0",1748075446322,0.82152253,107930.0,107920.0,0.60459617]
["bitfinex-derivatives","BTCF0:USTF0",1748075450819,0.82152253,107930.0,107920.0,0.56124704]
["bitfinex-derivatives","BTCF0:USTF0",1748075451023,0.82152253,107930.0,107920.0,0.45133779]
["bitfinex-derivatives","BTCF0:USTF0",1748075451222,0.82152253,107930.0,107920.0,0.56124704]
["bitfinex-derivatives","BTCF0:USTF0",1748075452514,0.82152253,107930.0,107920.0,0.60459617]
["bitfinex-derivatives","BTCF0:USTF0",1748075453819,1.23856253,107930.0,107920.0,0.60459617]
["bitfinex-derivatives","BTCF0:USTF0",1748075454423,1.34847178,107930.0,107920.0,0.60459617]
["bitfinex-derivatives","BTCF0:USTF0",1748075455724,1.23856253,107930.0,107920.0,0.60459617]
["bitfinex-derivatives","BTCF0:USTF0",1748075457626,0.82152253,107930.0,107920.0,0.71450542]
["bitfinex-derivatives","BTCF0:USTF0",1748075457829,0.29952253,107930.0,107920.0,1.41254542]
["bitfinex-derivatives","BTCF0:USTF0",1748075458124,0.29940253,107930.0,107920.0,1.75254542]
["bitfinex-derivatives","BTCF0:USTF0",1748075458317,0.29952253,107930.0,107920.0,1.75254542]
["bitfinex-derivatives","BTCF0:USTF0",1748075458518,0.21281974,107930.0,107920.0,1.89704254]
["bitfinex-derivatives","BTCF0:USTF0",1748075458718,0.21293974,107930.0,107920.0,1.89704254]
["bitfinex-derivatives","BTCF0:USTF0",1748075459223,0.21293974,107930.0,107920.0,1.86750347]
["bitfinex-derivatives","BTCF0:USTF0",1748075459626,0.21293974,107930.0,107920.0,1.82415434]
["bitfinex-derivatives","BTCF0:USTF0",1748075460726,0.21293974,107930.0,107920.0,1.83384031]
["bitfinex-derivatives","BTCF0:USTF0",1748075461028,0.20704869,107930.0,107920.0,1.83384031]
["bitfinex-derivatives","BTCF0:USTF0",1748075462225,0.02179329,107930.0,107920.0,1.94374956]
["bitfinex-derivatives","BTCF0:USTF0",1748075462529,0.20692869,107930.0,107920.0,1.94374956]
["bitfinex-derivatives","BTCF0:USTF0",1748075462729,0.20692869,107930.0,107920.0,1.87723718]
["bitfinex-derivatives","BTCF0:USTF0",1748075462923,0.20704869,107930.0,107920.0,1.87723718]
["bitfinex-derivatives","BTCF0:USTF0",1748075463328,0.20704869,107930.0,107920.0,2.29003718]
["bitfinex-derivatives","BTCF0:USTF0",1748075463727,0.20704869,107930.0,107920.0,2.69611718]
["bitfinex-derivatives","BTCF0:USTF0",1748075463919,0.20704869,107930.0,107920.0,2.80602643]
["bitfinex-derivatives","BTCF0:USTF0",1748075464120,0.20704869,107930.0,107920.0,2.69611718]
["bitfinex-derivatives","BTCF0:USTF0",1748075464630,0.20704869,107930.0,107920.0,2.65272031]
["bitfinex-derivatives","BTCF0:USTF0",1748075465637,0.20704869,107930.0,107920.0,4.15272031]
["bitfinex-derivatives","BTCF0:USTF0",1748075466018,0.20704869,107930.0,107920.0,4.06602204]
["bitfinex-derivatives","BTCF0:USTF0",1748075467032,0.20704869,107930.0,107920.0,4.17593129]
["bitfinex-derivatives","BTCF0:USTF0",1748075469236,0.20704869,107930.0,107920.0,3.93290181]
["bitfinex-derivatives","BTCF0:USTF0",1748075469429,0.20704869,107930.0,107920.0,4.26262956]
["bitfinex-derivatives","BTCF0:USTF0",1748075469632,0.20704869,107930.0,107920.0,3.93290181]
["bitfinex-derivatives","BTCF0:USTF0",1748075470029,0.1893754,107930.0,107920.0,4.15272031]
["bitfinex-derivatives","BTCF0:USTF0",1748075470729,0.1893754,107930.0,107920.0,4.26262956]
["bitfinex-derivatives","BTCF0:USTF0",1748075472134,0.1893754,107930.0,107920.0,4.26258956]
["bitfinex-derivatives","BTCF0:USTF0",1748075473534,0.00412,107930.0,107920.0,4.26258956]
["bitfinex-derivatives","BTCF0:USTF0",1748075474338,0.00412,107930.0,107920.0,3.73568031]
["bitfinex-derivatives","BTCF0:USTF0",1748075474339,0.1893754,107930.0,107920.0,3.73568031]
["bitfinex-derivatives","BTCF0:USTF0",1748075474529,0.1893754,107930.0,107920.0,4.15268031]
["bitfinex-derivatives","BTCF0:USTF0",1748075476234,0.1893754,107930.0,107920.0,4.26258956]
["bitfinex-derivatives","BTCF0:USTF0",1748075480124,0.1893754,107930.0,107920.0,4.30379642]
["bitfinex-derivatives","BTCF0:USTF0",1748075482836,0.2398754,107930.0,107920.0,4.30379642]
["bitfinex-derivatives","BTCF0:USTF0",1748075483540,0.2398754,107930.0,107920.0,4.19388717]
["bitfinex-derivatives","BTCF0:USTF0",1748075483729,0.2921754,107930.0,107920.0,4.19388717]
["bitfinex-derivatives","BTCF0:USTF0",1748075483930,0.2921754,107930.0,107920.0,3.37080717]
["bitfinex-derivatives","BTCF0:USTF0",1748075484136,0.2921754,107930.0,107920.0,4.19384717]
["bitfinex-derivatives","BTCF0:USTF0",1748075485438,0.2921754,107930.0,107920.0,3.83304717]
["bitfinex-derivatives","BTCF0:USTF0",1748075485736,0.2921754,107930.0,107920.0,4.19384717]
["bitfinex-derivatives","BTCF0:USTF0",1748075487836,0.2921754,107930.0,107920.0,4.13604832]
["bitfinex-derivatives","BTCF0:USTF0",1748075488439,0.3420754,107930.0,107920.0,4.13604832]
["bitfinex-derivatives","BTCF0:USTF0",1748075489542,0.2921754,107930.0,107920.0,4.13604832]
["bitfinex-derivatives","BTCF0:USTF0",1748075489739,0.2921754,107930.0,107920.0,4.24595757]
["bitfinex-derivatives","BTCF0:USTF0",1748075491842,0.30984869,107930.0,107920.0,4.24595757]
["bitfinex-derivatives","BTCF0:USTF0",1748075493940,0.30984869,107930.0,107920.0,3.88515757]
["bitfinex-derivatives","BTCF0:USTF0",1748075494132,0.30984869,107930.0,107920.0,4.24595757]
["bitfinex-derivatives","BTCF0:USTF0",1748075495141,0.30984869,107930.0,107920.0,3.42291757]
["bitfinex-derivatives","BTCF0:USTF0",1748075495341,0.30984869,107930.0,107920.0,4.24539757]
["bitfinex-derivatives","BTCF0:USTF0",1748075496245,0.12459329,107930.0,107920.0,4.24539757]
["bitfinex-derivatives","BTCF0:USTF0",1748075497143,0.12459329,107930.0,107920.0,4.3613409]
["bitfinex-derivatives","BTCF0:USTF0",1748075499844,0.12459329,107930.0,107920.0,4.27464263]
["bitfinex-derivatives","BTCF0:USTF0",1748075501347,0.02356434,107940.0,107930.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1748075501640,0.20880344,107940.0,107930.0,1.2618748]
["bitfinex-derivatives","BTCF0:USTF0",1748075501846,0.31562344,107940.0,107930.0,1.2618748]
["bitfinex-derivatives","BTCF0:USTF0",1748075502048,0.36502344,107940.0,107930.0,2.7618748]
["bitfinex-derivatives","BTCF0:USTF0",1748075502242,0.17978434,107940.0,107930.0,2.65196555]
["bitfinex-derivatives","BTCF0:USTF0",1748075502439,0.17978434,107940.0,107930.0,2.65396555]
["bitfinex-derivatives","BTCF0:USTF0",1748075502643,0.17978434,107940.0,107930.0,2.80508166]
["bitfinex-derivatives","BTCF0:USTF0",1748075503942,0.17978434,107940.0,107930.0,2.8918521]
["bitfinex-derivatives","BTCF0:USTF0",1748075504349,0.17978434,107940.0,107930.0,2.8388521]
["bitfinex-derivatives","BTCF0:USTF0",1748075504546,0.17978434,107940.0,107930.0,2.8418521]
["bitfinex-derivatives","BTCF0:USTF0",1748075504751,0.17978434,107940.0,107930.0,3.2546521]
["bitfinex-derivatives","BTCF0:USTF0",1748075505449,0.17978434,107940.0,107930.0,3.6716121]
["bitfinex-derivatives","BTCF0:USTF0",1748075508057,0.15622,107940.0,107930.0,3.6716121]
["bitfinex-derivatives","BTCF0:USTF0",1748075513969,0.3414591,107940.0,107930.0,3.6716121]
["bitfinex-derivatives","BTCF0:USTF0",1748075514464,0.3414591,107940.0,107930.0,3.7241121]
["bitfinex-derivatives","BTCF0:USTF0",1748075515163,0.3414591,107940.0,107930.0,2.7090958]
["bitfinex-derivatives","BTCF0:USTF0",1748075515367,0.3414591,107940.0,107930.0,1.23760275]
["bitfinex-derivatives","BTCF0:USTF0",1748075515568,0.3414591,107940.0,107930.0,0.82064275]
["bitfinex-derivatives","BTCF0:USTF0",1748075516270,0.4514591,107940.0,107930.0,0.76814275]
["bitfinex-derivatives","BTCF0:USTF0",1748075517274,0.4514591,107940.0,107930.0,0.7247314]
["bitfinex-derivatives","BTCF0:USTF0",1748075517770,0.4514591,107940.0,107930.0,0.7775314]
["bitfinex-derivatives","BTCF0:USTF0",1748075520363,1.0320776,107940.0,107930.0,0.08956595]
["bitfinex-derivatives","BTCF0:USTF0",1748075520567,1.0320776,107940.0,107930.0,0.06003151]
["bitfinex-derivatives","BTCF0:USTF0",1748075520762,1.5847256,107940.0,107930.0,0.06003151]
["bitfinex-derivatives","BTCF0:USTF0",1748075521264,0.1852563,107930.0,107920.0,0.14458256]
["bitfinex-derivatives","BTCF0:USTF0",1748075521575,0.1852563,107930.0,107920.0,0.06408256]
["bitfinex-derivatives","BTCF0:USTF0",1748075521576,1.9894148,107930.0,107920.0,0.06408256]
["bitfinex-derivatives","BTCF0:USTF0",1748075521873,0.1852735,107920.0,107910.0,0.00152876]
["bitfinex-derivatives","BTCF0:USTF0",1748075522075,0.88968275,107920.0,107910.0,0.00152876]
["bitfinex-derivatives","BTCF0:USTF0",1748075522271,1.391256,107920.0,107910.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748075522766,0.1852906,107910.0,107900.0,0.14456508]
["bitfinex-derivatives","BTCF0:USTF0",1748075522960,1.20565985,107910.0,107900.0,0.16152851]
["bitfinex-derivatives","BTCF0:USTF0",1748075523163,0.1853078,107900.0,107890.0,0.11733353]
["bitfinex-derivatives","BTCF0:USTF0",1748075523362,0.75871705,107900.0,107890.0,0.48724278]
["bitfinex-derivatives","BTCF0:USTF0",1748075523567,0.75871705,107900.0,107890.0,0.37129945]
["bitfinex-derivatives","BTCF0:USTF0",1748075523778,0.6488078,107900.0,107890.0,0.2613902]
["bitfinex-derivatives","BTCF0:USTF0",1748075524076,0.6488078,107900.0,107890.0,0.4467152]
["bitfinex-derivatives","BTCF0:USTF0",1748075524272,0.6488078,107900.0,107890.0,0.4952152]
["bitfinex-derivatives","BTCF0:USTF0",1748075524671,0.6488078,107900.0,107890.0,0.5475152]
["bitfinex-derivatives","BTCF0:USTF0",1748075524873,0.7005078,107900.0,107890.0,0.5475152]
["bitfinex-derivatives","BTCF0:USTF0",1748075525477,0.05382,107900.0,107890.0,1.34297672]
["bitfinex-derivatives","BTCF0:USTF0",1748075525668,0.2391278,107900.0,107890.0,1.45497408]
["bitfinex-derivatives","BTCF0:USTF0",1748075525869,0.2391278,107900.0,107890.0,1.34497672]
["bitfinex-derivatives","BTCF0:USTF0",1748075526069,0.2885078,107900.0,107890.0,1.09817408]
["bitfinex-derivatives","BTCF0:USTF0",1748075526272,0.3403278,107900.0,107890.0,0.62017672]
["bitfinex-derivatives","BTCF0:USTF0",1748075526876,0.3403278,107900.0,107890.0,0.38017672]
["bitfinex-derivatives","BTCF0:USTF0",1748075526877,0.7011278,107900.0,107890.0,0.38017672]
["bitfinex-derivatives","BTCF0:USTF0",1748075527072,0.3403278,107900.0,107890.0,0.38017672]
["bitfinex-derivatives","BTCF0:USTF0",1748075527783,0.3403278,107900.0,107890.0,0.32787672]
["bitfinex-derivatives","BTCF0:USTF0",1748075528078,0.7011278,107900.0,107890.0,0.27887672]
["bitfinex-derivatives","BTCF0:USTF0",1748075529380,0.7011278,107900.0,107890.0,0.25887672]
["bitfinex-derivatives","BTCF0:USTF0",1748075530675,0.7011278,107900.0,107890.0,0.35957672]
["bitfinex-derivatives","BTCF0:USTF0",1748075531481,0.7061278,107900.0,107890.0,0.35457672]
["bitfinex-derivatives","BTCF0:USTF0",1748075531682,0.7111278,107900.0,107890.0,0.35557672]
["bitfinex-derivatives","BTCF0:USTF0",1748075532076,0.7111278,107900.0,107890.0,0.35457672]
["bitfinex-derivatives","BTCF0:USTF0",1748075532282,0.7031278,107900.0,107890.0,0.35357672]
["bitfinex-derivatives","BTCF0:USTF0",1748075532479,0.05682,107900.0,107890.0,0.90437408]
["bitfinex-derivatives","BTCF0:USTF0",1748075532683,0.00312,107900.0,107890.0,1.14437408]
["bitfinex-derivatives","BTCF0:USTF0",1748075532875,0.00312,107900.0,107890.0,1.43937672]
["bitfinex-derivatives","BTCF0:USTF0",1748075533079,0.1883078,107900.0,107890.0,1.54937408]
["bitfinex-derivatives","BTCF0:USTF0",1748075533273,0.1884278,107900.0,107890.0,1.54937408]
["bitfinex-derivatives","BTCF0:USTF0",1748075534082,0.1884278,107900.0,107890.0,1.96217408]
["bitfinex-derivatives","BTCF0:USTF0",1748075534784,0.1884278,107900.0,107890.0,2.37925408]
["bitfinex-derivatives","BTCF0:USTF0",1748075535083,0.2408278,107900.0,107890.0,2.37925408]
["bitfinex-derivatives","BTCF0:USTF0",1748075535282,0.1884278,107900.0,107890.0,2.37925408]
["bitfinex-derivatives","BTCF0:USTF0",1748075535985,0.1864278,107900.0,107890.0,2.37925408]
["bitfinex-derivatives","BTCF0:USTF0",1748075536178,0.1884278,107900.0,107890.0,2.37786388]
["bitfinex-derivatives","BTCF0:USTF0",1748075536379,0.1884278,107900.0,107890.0,2.37986388]
["bitfinex-derivatives","BTCF0:USTF0",1748075537882,0.1864278,107900.0,107890.0,2.37986388]
["bitfinex-derivatives","BTCF0:USTF0",1748075545791,0.1864278,107900.0,107890.0,2.4897555]
["bitfinex-derivatives","BTCF0:USTF0",1748075546182,0.1864278,107900.0,107890.0,2.37981101]
["bitfinex-derivatives","BTCF0:USTF0",1748075547092,0.5472278,107900.0,107890.0,2.01905101]
["bitfinex-derivatives","BTCF0:USTF0",1748075547394,0.2794278,107900.0,107890.0,2.01905101]
["bitfinex-derivatives","BTCF0:USTF0",1748075548092,0.2327278,107900.0,107890.0,2.01905101]
["bitfinex-derivatives","BTCF0:USTF0",1748075551795,0.29037237,107900.0,107890.0,1.60625101]
["bitfinex-derivatives","BTCF0:USTF0",1748075553284,0.29037237,107900.0,107890.0,1.96705101]
["bitfinex-derivatives","BTCF0:USTF0",1748075554093,0.29037237,107900.0,107890.0,1.60625101]
["bitfinex-derivatives","BTCF0:USTF0",1748075554296,0.33717237,107900.0,107890.0,1.60625101]
["bitfinex-derivatives","BTCF0:USTF0",1748075554595,0.33717237,107900.0,107890.0,1.6641131]
["bitfinex-derivatives","BTCF0:USTF0",1748075554797,0.33717237,107900.0,107890.0,1.4641131]
["bitfinex-derivatives","BTCF0:USTF0",1748075555391,0.33717237,107900.0,107890.0,1.8249131]
["bitfinex-derivatives","BTCF0:USTF0",1748075555692,0.33717237,107900.0,107890.0,1.29784861]
["bitfinex-derivatives","BTCF0:USTF0",1748075555891,0.38337237,107900.0,107890.0,1.8249131]
["bitfinex-derivatives","BTCF0:USTF0",1748075556799,0.33717237,107900.0,107890.0,1.8249131]
["bitfinex-derivatives","BTCF0:USTF0",1748075557401,0.33717237,107900.0,107890.0,1.76705101]
["bitfinex-derivatives","BTCF0:USTF0",1748075557700,0.33717237,107900.0,107890.0,1.40625101]
["bitfinex-derivatives","BTCF0:USTF0",1748075558194,0.33717237,107900.0,107890.0,1.76705101]
["bitfinex-derivatives","BTCF0:USTF0",1748075559300,0.33717237,107900.0,107890.0,1.34993101]
["bitfinex-derivatives","BTCF0:USTF0",1748075559501,0.33717237,107900.0,107890.0,1.76705101]
["bitfinex-derivatives","BTCF0:USTF0",1748075561003,0.36064062,107900.0,107890.0,1.76705101]
["bitfinex-derivatives","BTCF0:USTF0",1748075561602,0.36064062,107900.0,107890.0,1.8249131]
["bitfinex-derivatives","BTCF0:USTF0",1748075562805,0.36064062,107900.0,107890.0,1.4641131]
["bitfinex-derivatives","BTCF0:USTF0",1748075563101,0.44710748,107900.0,107890.0,1.8249131]
["bitfinex-derivatives","BTCF0:USTF0",1748075564702,0.44710748,107900.0,107890.0,1.71496861]
["bitfinex-derivatives","BTCF0:USTF0",1748075564898,0.44710748,107900.0,107890.0,1.35416861]
["bitfinex-derivatives","BTCF0:USTF0",1748075565205,0.44710748,107900.0,107890.0,1.0591131]
["bitfinex-derivatives","BTCF0:USTF0",1748075565505,0.49460748,107900.0,107890.0,1.0591131]
["bitfinex-derivatives","BTCF0:USTF0",1748075566103,0.49460748,107900.0,107890.0,1.00125101]
["bitfinex-derivatives","BTCF0:USTF0",1748075566803,0.49660748,107900.0,107890.0,1.00125101]
["bitfinex-derivatives","BTCF0:USTF0",1748075567104,0.49660748,107900.0,107890.0,0.58413101]
["bitfinex-derivatives","BTCF0:USTF0",1748075567301,0.49660748,107900.0,107890.0,0.99925101]
["bitfinex-derivatives","BTCF0:USTF0",1748075567501,0.44910748,107900.0,107890.0,0.99925101]
["bitfinex-derivatives","BTCF0:USTF0",1748075568108,0.44910748,107900.0,107890.0,0.58213101]
["bitfinex-derivatives","BTCF0:USTF0",1748075568296,0.44910748,107900.0,107890.0,0.99925101]
["bitfinex-derivatives","BTCF0:USTF0",1748075568605,0.49440748,107900.0,107890.0,0.99925101]
["bitfinex-derivatives","BTCF0:USTF0",1748075570103,0.44910748,107900.0,107890.0,0.99925101]
["bitfinex-derivatives","BTCF0:USTF0",1748075570303,0.40230738,107900.0,107890.0,1.57005101]
["bitfinex-derivatives","BTCF0:USTF0",1748075570496,0.40218738,107900.0,107890.0,1.57005101]
["bitfinex-derivatives","BTCF0:USTF0",1748075570699,0.40230738,107900.0,107890.0,1.57005101]
["bitfinex-derivatives","BTCF0:USTF0",1748075571294,0.40230738,107900.0,107890.0,1.54050558]
["bitfinex-derivatives","BTCF0:USTF0",1748075571805,0.40130738,107900.0,107890.0,1.54050558]
["bitfinex-derivatives","BTCF0:USTF0",1748075572000,0.40130738,107900.0,107890.0,1.54150558]
["bitfinex-derivatives","BTCF0:USTF0",1748075572709,0.39930738,107900.0,107890.0,1.54150558]
["bitfinex-derivatives","BTCF0:USTF0",1748075572911,0.39930738,107900.0,107890.0,1.18070558]
["bitfinex-derivatives","BTCF0:USTF0",1748075573406,0.39930738,107900.0,107890.0,1.54150558]
["bitfinex-derivatives","BTCF0:USTF0",1748075574610,0.35300738,107900.0,107890.0,1.54150558]
["bitfinex-derivatives","BTCF0:USTF0",1748075575108,0.35288738,107900.0,107890.0,1.54150558]
["bitfinex-derivatives","BTCF0:USTF0",1748075575319,0.35300738,107900.0,107890.0,1.95430558]
["bitfinex-derivatives","BTCF0:USTF0",1748075575611,0.16769968,107900.0,107890.0,2.06425007]
["bitfinex-derivatives","BTCF0:USTF0",1748075575800,0.35300748,107900.0,107890.0,2.06425007]
["bitfinex-derivatives","BTCF0:USTF0",1748075576003,0.26654062,107900.0,107890.0,1.90222318]
["bitfinex-derivatives","BTCF0:USTF0",1748075576396,0.26654062,107900.0,107890.0,2.01216767]
["bitfinex-derivatives","BTCF0:USTF0",1748075577210,0.26654062,107900.0,107890.0,1.59504767]
["bitfinex-derivatives","BTCF0:USTF0",1748075577411,0.31074062,107900.0,107890.0,2.01216767]
["bitfinex-derivatives","BTCF0:USTF0",1748075578010,0.26654062,107900.0,107890.0,2.01216767]
["bitfinex-derivatives","BTCF0:USTF0",1748075578812,0.35300748,107900.0,107890.0,2.01216767]
["bitfinex-derivatives","BTCF0:USTF0",1748075579396,0.76070748,107900.0,107890.0,1.23424767]
["bitfinex-derivatives","BTCF0:USTF0",1748075579605,0.92805197,107900.0,107890.0,0.9337931]
["bitfinex-derivatives","BTCF0:USTF0",1748075579801,0.97445197,107900.0,107890.0,0.9337931]
["bitfinex-derivatives","BTCF0:USTF0",1748075580706,0.86450748,107900.0,107890.0,0.9337931]
["bitfinex-derivatives","BTCF0:USTF0",1748075580902,0.80886291,107900.0,107890.0,0.87593101]
["bitfinex-derivatives","BTCF0:USTF0",1748075581103,0.80886291,107900.0,107890.0,0.87493101]
["bitfinex-derivatives","BTCF0:USTF0",1748075581304,0.81430473,107900.0,107890.0,0.46213101]
["bitfinex-derivatives","BTCF0:USTF0",1748075583014,0.81430473,107900.0,107890.0,0.50555812]
["bitfinex-derivatives","BTCF0:USTF0",1748075583201,1.23142473,107900.0,107890.0,0.45355812]
["bitfinex-derivatives","BTCF0:USTF0",1748075584019,1.34136922,107900.0,107890.0,0.2505716]
["bitfinex-derivatives","BTCF0:USTF0",1748075584208,1.50136922,107900.0,107890.0,0.27725211]
["bitfinex-derivatives","BTCF0:USTF0",1748075584613,1.50136922,107900.0,107890.0,0.3871966]
["bitfinex-derivatives","BTCF0:USTF0",1748075585108,1.08424922,107900.0,107890.0,0.3871966]
["bitfinex-derivatives","BTCF0:USTF0",1748075585313,0.15995511,107900.0,107890.0,0.41774861]
["bitfinex-derivatives","BTCF0:USTF0",1748075585512,0.34514291,107900.0,107890.0,1.19294861]
["bitfinex-derivatives","BTCF0:USTF0",1748075585812,0.29836291,107900.0,107890.0,1.1495215]
["bitfinex-derivatives","BTCF0:USTF0",1748075586014,0.29824291,107900.0,107890.0,1.1495215]
["bitfinex-derivatives","BTCF0:USTF0",1748075586211,0.11305511,107900.0,107890.0,1.1495215]
["bitfinex-derivatives","BTCF0:USTF0",1748075586410,0.11305511,107900.0,107890.0,1.25946599]
["bitfinex-derivatives","BTCF0:USTF0",1748075586911,0.29836291,107900.0,107890.0,1.1495215]
["bitfinex-derivatives","BTCF0:USTF0",1748075587110,0.26969989,107900.0,107890.0,1.2508107]
["bitfinex-derivatives","BTCF0:USTF0",1748075587610,0.26769989,107900.0,107890.0,1.25081393]
["bitfinex-derivatives","BTCF0:USTF0",1748075587812,0.26669989,107900.0,107890.0,1.25081393]
["bitfinex-derivatives","BTCF0:USTF0",1748075588012,0.31409989,107900.0,107890.0,1.25181393]
["bitfinex-derivatives","BTCF0:USTF0",1748075588820,0.31409989,107900.0,107890.0,1.14186621]
["bitfinex-derivatives","BTCF0:USTF0",1748075589213,0.31409989,107900.0,107890.0,1.55902621]
["bitfinex-derivatives","BTCF0:USTF0",1748075589611,0.26669989,107900.0,107890.0,1.55902621]
["bitfinex-derivatives","BTCF0:USTF0",1748075590011,0.26669989,107900.0,107890.0,2.08177393]
["bitfinex-derivatives","BTCF0:USTF0",1748075590220,0.26669989,107900.0,107890.0,2.08173393]
["bitfinex-derivatives","BTCF0:USTF0",1748075590418,0.24323164,107900.0,107890.0,1.66461393]
["bitfinex-derivatives","BTCF0:USTF0",1748075590719,0.24323164,107900.0,107890.0,2.48605393]
["bitfinex-derivatives","BTCF0:USTF0",1748075591014,0.05792384,107900.0,107890.0,2.48605393]
["bitfinex-derivatives","BTCF0:USTF0",1748075591420,0.24323164,107900.0,107890.0,2.48605393]
["bitfinex-derivatives","BTCF0:USTF0",1748075591623,0.24311164,107900.0,107890.0,2.48605393]
["bitfinex-derivatives","BTCF0:USTF0",1748075591922,0.24323164,107900.0,107890.0,2.48605393]
["bitfinex-derivatives","BTCF0:USTF0",1748075592220,0.00012,107900.0,107890.0,2.52910321]
["bitfinex-derivatives","BTCF0:USTF0",1748075594420,0.1854277,107900.0,107890.0,2.52910321]
["bitfinex-derivatives","BTCF0:USTF0",1748075594619,0.00012,107900.0,107890.0,2.52910321]
["bitfinex-derivatives","BTCF0:USTF0",1748075596730,0.14440961,107910.0,107900.0,0.1853077]
["bitfinex-derivatives","BTCF0:USTF0",1748075596928,0.14440961,107910.0,107900.0,1.11175542]
["bitfinex-derivatives","BTCF0:USTF0",1748075597428,0.00013891,107910.0,107900.0,1.29947487]
["bitfinex-derivatives","BTCF0:USTF0",1748075597920,0.18542941,107910.0,107900.0,1.29947487]
["bitfinex-derivatives","BTCF0:USTF0",1748075598127,0.23132941,107910.0,107900.0,1.18952715]
["bitfinex-derivatives","BTCF0:USTF0",1748075598328,0.27722941,107910.0,107900.0,1.60664715]
["bitfinex-derivatives","BTCF0:USTF0",1748075598627,0.32232941,107910.0,107900.0,1.46230867]
["bitfinex-derivatives","BTCF0:USTF0",1748075599129,0.32432941,107910.0,107900.0,1.46230867]
["bitfinex-derivatives","BTCF0:USTF0",1748075599519,0.68512941,107910.0,107900.0,1.10150867]
["bitfinex-derivatives","BTCF0:USTF0",1748075600226,0.68512941,107910.0,107900.0,0.78150867]
["bitfinex-derivatives","BTCF0:USTF0",1748075600422,0.74293325,107910.0,107900.0,0.8681277]
["bitfinex-derivatives","BTCF0:USTF0",1748075600630,0.74293325,107910.0,107900.0,0.4510077]
["bitfinex-derivatives","BTCF0:USTF0",1748075600826,0.74293325,107910.0,107900.0,0.8681277]
["bitfinex-derivatives","BTCF0:USTF0",1748075601029,0.38213325,107910.0,107900.0,0.8681277]
["bitfinex-derivatives","BTCF0:USTF0",1748075603140,0.4056015,107910.0,107900.0,0.8681277]
["bitfinex-derivatives","BTCF0:USTF0",1748075603836,0.3605015,107910.0,107900.0,0.8681277]
["bitfinex-derivatives","BTCF0:USTF0",1748075604035,0.3605015,107910.0,107900.0,1.3389277]
["bitfinex-derivatives","BTCF0:USTF0",1748075604436,0.3605015,107910.0,107900.0,0.9781277]
["bitfinex-derivatives","BTCF0:USTF0",1748075605135,0.3605015,107910.0,107900.0,1.08807542]
["bitfinex-derivatives","BTCF0:USTF0",1748075605935,0.3156015,107910.0,107900.0,1.08807542]
["bitfinex-derivatives","BTCF0:USTF0",1748075606139,0.3156015,107910.0,107900.0,1.44887542]
["bitfinex-derivatives","BTCF0:USTF0",1748075606640,0.3157215,107910.0,107900.0,1.44887542]
["bitfinex-derivatives","BTCF0:USTF0",1748075606833,0.3157215,107910.0,107900.0,1.49225639]
["bitfinex-derivatives","BTCF0:USTF0",1748075607838,0.29225325,107910.0,107900.0,1.49225639]
["bitfinex-derivatives","BTCF0:USTF0",1748075608840,0.06106275,107910.0,107900.0,1.49225639]
["bitfinex-derivatives","BTCF0:USTF0",1748075609140,0.24623335,107910.0,107900.0,1.49225639]
["bitfinex-derivatives","BTCF0:USTF0",1748075609339,0.06106275,107910.0,107900.0,1.49225639]
["bitfinex-derivatives","BTCF0:USTF0",1748075609548,0.24635335,107910.0,107900.0,1.49225639]
["bitfinex-derivatives","BTCF0:USTF0",1748075610242,0.18754951,107910.0,107900.0,1.49225639]
["bitfinex-derivatives","BTCF0:USTF0",1748075610444,0.18754951,107910.0,107900.0,1.49325639]
["bitfinex-derivatives","BTCF0:USTF0",1748075611444,0.18554951,107910.0,107900.0,1.49325639]
["bitfinex-derivatives","BTCF0:USTF0",1748075613046,0.22994951,107910.0,107900.0,1.49325639]
["bitfinex-derivatives","BTCF0:USTF0",1748075613649,0.22994951,107910.0,107900.0,1.90605639]
["bitfinex-derivatives","BTCF0:USTF0",1748075614648,0.00025891,107910.0,107900.0,1.90605639]
["bitfinex-derivatives","BTCF0:USTF0",1748075614851,0.18554951,107910.0,107900.0,1.90605639]
["bitfinex-derivatives","BTCF0:USTF0",1748075615149,0.00025891,107910.0,107900.0,1.90605639]
["bitfinex-derivatives","BTCF0:USTF0",1748075616152,0.00025891,107910.0,107900.0,1.96391848]
["bitfinex-derivatives","BTCF0:USTF0",1748075616653,0.18554951,107910.0,107900.0,1.96391848]
["bitfinex-derivatives","BTCF0:USTF0",1748075616955,0.22894951,107910.0,107900.0,1.96391848]
["bitfinex-derivatives","BTCF0:USTF0",1748075618251,0.22894951,107910.0,107900.0,1.43685076]
["bitfinex-derivatives","BTCF0:USTF0",1748075618451,0.22894951,107910.0,107900.0,1.96387848]
["bitfinex-derivatives","BTCF0:USTF0",1748075621458,0.22894951,107910.0,107900.0,1.60307848]
["bitfinex-derivatives","BTCF0:USTF0",1748075621660,0.22894951,107910.0,107900.0,1.96387848]
["bitfinex-derivatives","BTCF0:USTF0",1748075621963,0.22894951,107910.0,107900.0,2.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1748075626159,0.24663256,107910.0,107900.0,2.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1748075627565,0.24663256,107910.0,107900.0,1.68955487]
["bitfinex-derivatives","BTCF0:USTF0",1748075627762,0.24663256,107910.0,107900.0,2.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1748075628664,0.24663256,107910.0,107900.0,1.68955487]
["bitfinex-derivatives","BTCF0:USTF0",1748075628866,0.24663256,107910.0,107900.0,2.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1748075631363,0.24663256,107910.0,107900.0,1.68955487]
["bitfinex-derivatives","BTCF0:USTF0",1748075631564,0.24663256,107910.0,107900.0,2.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1748075633671,0.24663256,107910.0,107900.0,2.16028165]
["bitfinex-derivatives","BTCF0:USTF0",1748075633877,0.3044364,107910.0,107900.0,2.11690068]
["bitfinex-derivatives","BTCF0:USTF0",1748075636269,0.1191458,107910.0,107900.0,2.11690068]
["bitfinex-derivatives","BTCF0:USTF0",1748075640563,0.3044364,107910.0,107900.0,2.11690068]
["bitfinex-derivatives","BTCF0:USTF0",1748075641473,0.1191458,107910.0,107900.0,2.11690068]
["bitfinex-derivatives","BTCF0:USTF0",1748075646780,0.0757458,107910.0,107900.0,1.81403793]
["bitfinex-derivatives","BTCF0:USTF0",1748075646987,0.10993511,107920.0,107910.0,0.1852905]
["bitfinex-derivatives","BTCF0:USTF0",1748075647282,0.10993511,107920.0,107910.0,1.57196775]
["bitfinex-derivatives","BTCF0:USTF0",1748075647483,0.06716825,107920.0,107910.0,1.57196775]
["bitfinex-derivatives","BTCF0:USTF0",1748075648284,0.06916825,107920.0,107910.0,1.57196775]
["bitfinex-derivatives","BTCF0:USTF0",1748075648490,0.02646825,107920.0,107910.0,1.681905]
["bitfinex-derivatives","BTCF0:USTF0",1748075648674,0.02646825,107920.0,107910.0,1.8265518]
["bitfinex-derivatives","BTCF0:USTF0",1748075649081,0.02658825,107920.0,107910.0,1.8265518]
["bitfinex-derivatives","BTCF0:USTF0",1748075649283,0.02458825,107920.0,107910.0,1.8265518]
["bitfinex-derivatives","BTCF0:USTF0",1748075649582,0.02646825,107920.0,107910.0,1.8265518]
["bitfinex-derivatives","BTCF0:USTF0",1748075649786,0.02658825,107920.0,107910.0,1.8265518]
["bitfinex-derivatives","BTCF0:USTF0",1748075650180,0.02658825,107920.0,107910.0,2.03509132]
["bitfinex-derivatives","BTCF0:USTF0",1748075650385,0.01852564,107930.0,107910.0,1.84980082]
["bitfinex-derivatives","BTCF0:USTF0",1748075650584,0.07059437,107940.0,107930.0,0.1852562]
["bitfinex-derivatives","BTCF0:USTF0",1748075650791,0.07059437,107940.0,107930.0,1.59970795]
["bitfinex-derivatives","BTCF0:USTF0",1748075650999,0.43614956,107950.0,107940.0,0.1852391]
["bitfinex-derivatives","BTCF0:USTF0",1748075651000,0.34904956,107950.0,107940.0,0.1852391]
["bitfinex-derivatives","BTCF0:USTF0",1748075651196,0.34904956,107950.0,107940.0,2.14993085]
["bitfinex-derivatives","BTCF0:USTF0",1748075651390,0.03489286,107950.0,107940.0,2.14993085]
["bitfinex-derivatives","BTCF0:USTF0",1748075651696,0.64359981,107970.0,107960.0,0.1852047]
["bitfinex-derivatives","BTCF0:USTF0",1748075651901,0.82978741,107970.0,107960.0,1.1321592]
["bitfinex-derivatives","BTCF0:USTF0",1748075652102,0.82978741,107970.0,107960.0,1.2661592]
["bitfinex-derivatives","BTCF0:USTF0",1748075652291,0.82990741,107970.0,107960.0,1.2621592]
["bitfinex-derivatives","BTCF0:USTF0",1748075652899,0.47110741,107970.0,107960.0,1.2621592]
["bitfinex-derivatives","BTCF0:USTF0",1748075653100,0.35630088,107970.0,107960.0,1.30310155]
["bitfinex-derivatives","BTCF0:USTF0",1748075653702,0.35630088,107970.0,107960.0,1.1930558]
["bitfinex-derivatives","BTCF0:USTF0",1748075654098,0.35730088,107970.0,107960.0,1.08322705]
["bitfinex-derivatives","BTCF0:USTF0",1748075654403,0.35730088,107970.0,107960.0,1.10945816]
["bitfinex-derivatives","BTCF0:USTF0",1748075654806,0.35430088,107970.0,107960.0,1.10945816]
["bitfinex-derivatives","BTCF0:USTF0",1748075654997,0.35430088,107970.0,107960.0,1.11145816]
["bitfinex-derivatives","BTCF0:USTF0",1748075655402,0.35430088,107970.0,107960.0,1.47225816]
["bitfinex-derivatives","BTCF0:USTF0",1748075655604,0.2750076,107970.0,107960.0,1.47225816]
["bitfinex-derivatives","BTCF0:USTF0",1748075655904,0.2304076,107970.0,107960.0,1.43131581]
["bitfinex-derivatives","BTCF0:USTF0",1748075656103,0.2302876,107970.0,107960.0,1.43131581]
["bitfinex-derivatives","BTCF0:USTF0",1748075656303,0.2304076,107970.0,107960.0,1.43131581]
["bitfinex-derivatives","BTCF0:USTF0",1748075656494,0.2304076,107970.0,107960.0,1.40178856]
["bitfinex-derivatives","BTCF0:USTF0",1748075656693,0.2765076,107970.0,107960.0,1.40178856]
["bitfinex-derivatives","BTCF0:USTF0",1748075659412,0.28094942,107970.0,107960.0,1.40178856]
["bitfinex-derivatives","BTCF0:USTF0",1748075660218,0.28094942,107970.0,107960.0,1.51161731]
["bitfinex-derivatives","BTCF0:USTF0",1748075660620,0.28094942,107970.0,107960.0,1.09453731]
["bitfinex-derivatives","BTCF0:USTF0",1748075660810,0.28094942,107970.0,107960.0,1.40166856]
["bitfinex-derivatives","BTCF0:USTF0",1748075663806,0.64174942,107970.0,107960.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1748075664011,0.64174942,107970.0,107960.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1748075664206,1.01174942,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748075667224,1.01474942,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748075667626,0.1852048,107960.0,107950.0,0.27526361]
["bitfinex-derivatives","BTCF0:USTF0",1748075667826,0.6795048,107960.0,107950.0,0.30840006]
["bitfinex-derivatives","BTCF0:USTF0",1748075669127,0.6795048,107960.0,107950.0,0.35530006]
["bitfinex-derivatives","BTCF0:USTF0",1748075669825,0.6795048,107960.0,107950.0,0.58530006]
["bitfinex-derivatives","BTCF0:USTF0",1748075670125,0.3197048,107960.0,107950.0,0.58530006]
["bitfinex-derivatives","BTCF0:USTF0",1748075670327,0.2786048,107960.0,107950.0,0.69512881]
["bitfinex-derivatives","BTCF0:USTF0",1748075670525,0.2338048,107960.0,107950.0,0.69512881]
["bitfinex-derivatives","BTCF0:USTF0",1748075670726,0.2338048,107960.0,107950.0,1.05592881]
["bitfinex-derivatives","BTCF0:USTF0",1748075671327,0.2339248,107960.0,107950.0,1.05592881]
["bitfinex-derivatives","BTCF0:USTF0",1748075671522,0.1862048,107960.0,107950.0,1.05592881]
["bitfinex-derivatives","BTCF0:USTF0",1748075671716,0.1853248,107960.0,107950.0,1.05592881]
["bitfinex-derivatives","BTCF0:USTF0",1748075672020,0.1853248,107960.0,107950.0,1.05692881]
["bitfinex-derivatives","BTCF0:USTF0",1748075672527,0.1853248,107960.0,107950.0,1.09782292]
["bitfinex-derivatives","BTCF0:USTF0",1748075672727,0.1853248,107960.0,107950.0,1.50122292]
["bitfinex-derivatives","BTCF0:USTF0",1748075673427,0.1853248,107960.0,107950.0,1.50322292]
["bitfinex-derivatives","BTCF0:USTF0",1748075674518,0.1853248,107960.0,107950.0,1.50422292]
["bitfinex-derivatives","BTCF0:USTF0",1748075674720,0.1853248,107960.0,107950.0,1.50222292]
["bitfinex-derivatives","BTCF0:USTF0",1748075675728,0.18976662,107960.0,107950.0,1.50222292]
["bitfinex-derivatives","BTCF0:USTF0",1748075675929,0.18976662,107960.0,107950.0,1.54548691]
["bitfinex-derivatives","BTCF0:USTF0",1748075676230,0.18976662,107960.0,107950.0,1.54448691]
["bitfinex-derivatives","BTCF0:USTF0",1748075676429,0.18976662,107960.0,107950.0,1.54748691]
["bitfinex-derivatives","BTCF0:USTF0",1748075678431,0.18976662,107960.0,107950.0,1.96028691]
["bitfinex-derivatives","BTCF0:USTF0",1748075680131,0.18976662,107960.0,107950.0,2.01797223]
["bitfinex-derivatives","BTCF0:USTF0",1748075680430,0.18976662,107960.0,107950.0,1.90814348]
["bitfinex-derivatives","BTCF0:USTF0",1748075680731,0.23366662,107960.0,107950.0,2.01797223]
["bitfinex-derivatives","BTCF0:USTF0",1748075681931,0.18976662,107960.0,107950.0,2.01797223]
["bitfinex-derivatives","BTCF0:USTF0",1748075684843,0.18976662,107960.0,107950.0,1.90814348]
["bitfinex-derivatives","BTCF0:USTF0",1748075685033,0.18976662,107960.0,107950.0,2.01797223]
["bitfinex-derivatives","BTCF0:USTF0",1748075686630,0.18964662,107960.0,107950.0,1.97470824]
["bitfinex-derivatives","BTCF0:USTF0",1748075687340,0.18976662,107960.0,107950.0,1.97470824]
["bitfinex-derivatives","BTCF0:USTF0",1748075689034,0.18976662,107960.0,107950.0,2.06149632]
["bitfinex-derivatives","BTCF0:USTF0",1748075690239,0.18976662,107960.0,107950.0,1.64869632]
["bitfinex-derivatives","BTCF0:USTF0",1748075690830,0.18976662,107960.0,107950.0,2.06557632]
["bitfinex-derivatives","BTCF0:USTF0",1748075695550,0.00456182,107960.0,107950.0,2.47837632]
["bitfinex-derivatives","BTCF0:USTF0",1748075696050,0.00444182,107960.0,107950.0,2.47837632]
["bitfinex-derivatives","BTCF0:USTF0",1748075696251,0.00456182,107960.0,107950.0,2.47837632]
["bitfinex-derivatives","BTCF0:USTF0",1748075698452,0.00456182,107960.0,107950.0,2.47833632]
["bitfinex-derivatives","BTCF0:USTF0",1748075701660,0.00456182,107960.0,107950.0,2.52173632]
["bitfinex-derivatives","BTCF0:USTF0",1748075701959,0.00456182,107960.0,107950.0,2.464051]
["bitfinex-derivatives","BTCF0:USTF0",1748075703665,0.00456182,107960.0,107950.0,2.35422225]
["bitfinex-derivatives","BTCF0:USTF0",1748075703861,0.04876182,107960.0,107950.0,2.464051]
["bitfinex-derivatives","BTCF0:USTF0",1748075704365,0.04876182,107960.0,107950.0,1.643811]
["bitfinex-derivatives","BTCF0:USTF0",1748075704569,0.04876182,107960.0,107950.0,2.463691]
["bitfinex-derivatives","BTCF0:USTF0",1748075704863,0.09026182,107960.0,107950.0,2.463691]
["bitfinex-derivatives","BTCF0:USTF0",1748075705460,0.27546682,107960.0,107950.0,1.643811]
["bitfinex-derivatives","BTCF0:USTF0",1748075705666,0.09026182,107960.0,107950.0,2.463691]
["bitfinex-derivatives","BTCF0:USTF0",1748075705867,0.09026182,107960.0,107950.0,2.35386225]
["bitfinex-derivatives","BTCF0:USTF0",1748075706165,0.09026182,107960.0,107950.0,2.463691]
["bitfinex-derivatives","BTCF0:USTF0",1748075707667,0.27546682,107960.0,107950.0,1.643811]
["bitfinex-derivatives","BTCF0:USTF0",1748075707964,0.27546682,107960.0,107950.0,2.463691]
["bitfinex-derivatives","BTCF0:USTF0",1748075708161,0.09026182,107960.0,107950.0,1.643811]
["bitfinex-derivatives","BTCF0:USTF0",1748075708470,0.09026182,107960.0,107950.0,2.463691]
["bitfinex-derivatives","BTCF0:USTF0",1748075708765,0.27546682,107960.0,107950.0,2.463691]
["bitfinex-derivatives","BTCF0:USTF0",1748075709065,0.09026182,107960.0,107950.0,2.463691]
["bitfinex-derivatives","BTCF0:USTF0",1748075709265,0.27546682,107960.0,107950.0,2.463691]
["bitfinex-derivatives","BTCF0:USTF0",1748075712770,0.63626682,107960.0,107950.0,0.80775755]
["bitfinex-derivatives","BTCF0:USTF0",1748075712970,0.63626682,107960.0,107950.0,0.39495755]
["bitfinex-derivatives","BTCF0:USTF0",1748075713467,0.63626682,107960.0,107950.0,0.58017965]
["bitfinex-derivatives","BTCF0:USTF0",1748075713663,0.82626682,107960.0,107950.0,0.58017965]
["bitfinex-derivatives","BTCF0:USTF0",1748075714062,0.72242772,107960.0,107950.0,0.49339157]
["bitfinex-derivatives","BTCF0:USTF0",1748075714262,0.72254772,107960.0,107950.0,0.53869157]
["bitfinex-derivatives","BTCF0:USTF0",1748075714462,0.72254772,107960.0,107950.0,0.49339157]
["bitfinex-derivatives","BTCF0:USTF0",1748075714871,0.78834175,107960.0,107950.0,0.49339157]
["bitfinex-derivatives","BTCF0:USTF0",1748075716174,0.78834175,107960.0,107950.0,0.4638642]
["bitfinex-derivatives","BTCF0:USTF0",1748075718776,0.78834175,107960.0,107950.0,0.48697945]
["bitfinex-derivatives","BTCF0:USTF0",1748075718977,0.80377635,107960.0,107950.0,0.48697945]
["bitfinex-derivatives","BTCF0:USTF0",1748075719475,0.80377635,107960.0,107950.0,0.52877945]
["bitfinex-derivatives","BTCF0:USTF0",1748075720770,0.80377635,107960.0,107950.0,0.61537945]
["bitfinex-derivatives","BTCF0:USTF0",1748075721380,0.79933453,107960.0,107950.0,0.61537945]
["bitfinex-derivatives","BTCF0:USTF0",1748075721677,0.43853453,107960.0,107950.0,0.61537945]
["bitfinex-derivatives","BTCF0:USTF0",1748075721877,0.79933453,107960.0,107950.0,0.61537945]
["bitfinex-derivatives","BTCF0:USTF0",1748075722277,0.43853453,107960.0,107950.0,0.61537945]
["bitfinex-derivatives","BTCF0:USTF0",1748075722778,0.79933453,107960.0,107950.0,0.61537945]
["bitfinex-derivatives","BTCF0:USTF0",1748075723680,0.7603059,107960.0,107950.0,0.61537945]
["bitfinex-derivatives","BTCF0:USTF0",1748075725480,0.76474772,107960.0,107950.0,0.61537945]
["bitfinex-derivatives","BTCF0:USTF0",1748075725874,0.40394772,107960.0,107950.0,0.61537945]
["bitfinex-derivatives","BTCF0:USTF0",1748075726179,0.76474772,107960.0,107950.0,0.61537945]
["bitfinex-derivatives","BTCF0:USTF0",1748075727082,0.7882982,107960.0,107950.0,0.61537945]
["bitfinex-derivatives","BTCF0:USTF0",1748075727378,0.4274982,107960.0,107950.0,0.61537945]
["bitfinex-derivatives","BTCF0:USTF0",1748075727578,0.78385638,107960.0,107950.0,0.61537945]
["bitfinex-derivatives","BTCF0:USTF0",1748075727976,0.74165638,107960.0,107950.0,0.61537945]
["bitfinex-derivatives","BTCF0:USTF0",1748075728176,0.10995138,107960.0,107950.0,1.5029282]
["bitfinex-derivatives","BTCF0:USTF0",1748075728378,0.02367048,107960.0,107950.0,1.5029282]
["bitfinex-derivatives","BTCF0:USTF0",1748075728580,0.02367048,107960.0,107950.0,2.3188082]
["bitfinex-derivatives","BTCF0:USTF0",1748075728581,0.2131972,107960.0,107950.0,2.3188082]
["bitfinex-derivatives","BTCF0:USTF0",1748075728781,0.2133172,107960.0,107950.0,2.3188082]
["bitfinex-derivatives","BTCF0:USTF0",1748075729885,0.2133172,107960.0,107950.0,2.4200457]
["bitfinex-derivatives","BTCF0:USTF0",1748075730087,0.2133173,107960.0,107950.0,2.4200457]
["bitfinex-derivatives","BTCF0:USTF0",1748075730787,0.18976682,107960.0,107950.0,2.4200457]
["bitfinex-derivatives","BTCF0:USTF0",1748075731084,0.18976682,107960.0,107950.0,2.0592457]
["bitfinex-derivatives","BTCF0:USTF0",1748075731278,0.18976682,107960.0,107950.0,2.4200457]
["bitfinex-derivatives","BTCF0:USTF0",1748075736188,0.18976682,107960.0,107950.0,2.46344628]
["bitfinex-derivatives","BTCF0:USTF0",1748075736587,0.18976682,107960.0,107950.0,2.04652628]
["bitfinex-derivatives","BTCF0:USTF0",1748075736785,0.18976682,107960.0,107950.0,2.46340628]
["bitfinex-derivatives","BTCF0:USTF0",1748075737085,0.18976682,107960.0,107950.0,2.3766182]
["bitfinex-derivatives","BTCF0:USTF0",1748075738486,0.00456182,107960.0,107950.0,2.3766182]
["bitfinex-derivatives","BTCF0:USTF0",1748075744982,0.00456182,107960.0,107950.0,2.46340628]
["bitfinex-derivatives","BTCF0:USTF0",1748075748488,0.00444182,107960.0,107950.0,2.46340628]
["bitfinex-derivatives","BTCF0:USTF0",1748075748791,0.00456182,107960.0,107950.0,2.46340628]
["bitfinex-derivatives","BTCF0:USTF0",1748075751592,0.04866182,107960.0,107950.0,2.46340628]
["bitfinex-derivatives","BTCF0:USTF0",1748075752494,0.00456182,107960.0,107950.0,2.46340628]
["bitfinex-derivatives","BTCF0:USTF0",1748075755690,0.00456182,107960.0,107950.0,2.04652628]
["bitfinex-derivatives","BTCF0:USTF0",1748075755897,0.04716182,107960.0,107950.0,1.64344628]
["bitfinex-derivatives","BTCF0:USTF0",1748075756095,0.09136182,107960.0,107950.0,2.46296628]
["bitfinex-derivatives","BTCF0:USTF0",1748075758099,0.09136182,107960.0,107950.0,2.10216628]
["bitfinex-derivatives","BTCF0:USTF0",1748075758291,0.09136182,107960.0,107950.0,2.40511628]
["bitfinex-derivatives","BTCF0:USTF0",1748075758998,0.09136182,107960.0,107950.0,2.04431628]
["bitfinex-derivatives","BTCF0:USTF0",1748075759298,0.09136182,107960.0,107950.0,2.40511628]
["bitfinex-derivatives","BTCF0:USTF0",1748075759798,0.27656682,107960.0,107950.0,2.40511628]
["bitfinex-derivatives","BTCF0:USTF0",1748075759996,0.09136182,107960.0,107950.0,2.40511628]
["bitfinex-derivatives","BTCF0:USTF0",1748075761994,0.27656682,107960.0,107950.0,1.58559628]
["bitfinex-derivatives","BTCF0:USTF0",1748075762201,0.27656682,107960.0,107950.0,2.40511628]
["bitfinex-derivatives","BTCF0:USTF0",1748075762496,0.27656682,107960.0,107950.0,1.51760753]
["bitfinex-derivatives","BTCF0:USTF0",1748075762800,0.68086682,107960.0,107950.0,1.51760753]
["bitfinex-derivatives","BTCF0:USTF0",1748075762994,0.3436173,107960.0,107950.0,1.51760753]
["bitfinex-derivatives","BTCF0:USTF0",1748075763195,0.3636173,107960.0,107950.0,1.51760753]
["bitfinex-derivatives","BTCF0:USTF0",1748075763496,0.3436173,107960.0,107950.0,1.51760753]
["bitfinex-derivatives","BTCF0:USTF0",1748075763796,0.3436173,107960.0,107950.0,1.10480753]
["bitfinex-derivatives","BTCF0:USTF0",1748075763996,0.3436173,107960.0,107950.0,0.65996753]
["bitfinex-derivatives","BTCF0:USTF0",1748075764602,0.3436173,107960.0,107950.0,0.71784235]
["bitfinex-derivatives","BTCF0:USTF0",1748075768006,0.3436173,107960.0,107950.0,0.68831398]
["bitfinex-derivatives","BTCF0:USTF0",1748075768505,0.3436173,107960.0,107950.0,0.64491964]
["bitfinex-derivatives","BTCF0:USTF0",1748075771922,0.3436173,107960.0,107950.0,0.68991964]
["bitfinex-derivatives","BTCF0:USTF0",1748075773623,0.3436173,107960.0,107950.0,0.74190532]
["bitfinex-derivatives","BTCF0:USTF0",1748075780130,0.3001173,107960.0,107950.0,0.74190532]
["bitfinex-derivatives","BTCF0:USTF0",1748075786935,0.3001173,107960.0,107950.0,0.79978014]
["bitfinex-derivatives","BTCF0:USTF0",1748075790828,0.3001173,107960.0,107950.0,0.68991964]
["bitfinex-derivatives","BTCF0:USTF0",1748075791024,0.3001173,107960.0,107950.0,0.79978014]
["bitfinex-derivatives","BTCF0:USTF0",1748075793941,0.3863982,107960.0,107950.0,0.79978014]
["bitfinex-derivatives","BTCF0:USTF0",1748075800640,0.39230733,107960.0,107950.0,0.79978014]
["bitfinex-derivatives","BTCF0:USTF0",1748075803750,0.34810733,107960.0,107950.0,0.79978014]
["bitfinex-derivatives","BTCF0:USTF0",1748075804449,0.34810733,107960.0,107950.0,0.88656822]
["bitfinex-derivatives","BTCF0:USTF0",1748075805147,0.34810733,107960.0,107950.0,1.24736822]
["bitfinex-derivatives","BTCF0:USTF0",1748075805348,0.34810733,107960.0,107950.0,0.88656822]
["bitfinex-derivatives","BTCF0:USTF0",1748075807553,0.34810733,107960.0,107950.0,0.79978014]
["bitfinex-derivatives","BTCF0:USTF0",1748075809048,0.34810733,107960.0,107950.0,0.68991964]
["bitfinex-derivatives","BTCF0:USTF0",1748075809259,0.81876783,107960.0,107950.0,0.30047792]
["bitfinex-derivatives","BTCF0:USTF0",1748075809446,0.90776783,107960.0,107950.0,0.60556062]
["bitfinex-derivatives","BTCF0:USTF0",1748075810346,0.90776783,107960.0,107950.0,0.5476858]
["bitfinex-derivatives","BTCF0:USTF0",1748075811969,0.54696783,107960.0,107950.0,0.5476858]
["bitfinex-derivatives","BTCF0:USTF0",1748075812264,0.91733659,107960.0,107950.0,0.5476858]
["bitfinex-derivatives","BTCF0:USTF0",1748075813462,0.91733659,107960.0,107950.0,0.51815544]
["bitfinex-derivatives","BTCF0:USTF0",1748075814360,0.55653659,107960.0,107950.0,0.51815544]
["bitfinex-derivatives","BTCF0:USTF0",1748075814664,0.91733659,107960.0,107950.0,0.51815544]
["bitfinex-derivatives","BTCF0:USTF0",1748075815164,0.91733659,107960.0,107950.0,0.50679169]
["bitfinex-derivatives","BTCF0:USTF0",1748075817667,0.91733659,107960.0,107950.0,0.50579169]
["bitfinex-derivatives","BTCF0:USTF0",1748075817967,0.91933659,107960.0,107950.0,0.50579169]
["bitfinex-derivatives","BTCF0:USTF0",1748075818569,0.91733659,107960.0,107950.0,0.50579169]
["bitfinex-derivatives","BTCF0:USTF0",1748075819166,0.91733659,107960.0,107950.0,0.50379169]
["bitfinex-derivatives","BTCF0:USTF0",1748075819567,1.02719709,107960.0,107950.0,0.18559374]
["bitfinex-derivatives","BTCF0:USTF0",1748075819772,0.1852222,107950.0,107940.0,0.14480181]
["bitfinex-derivatives","BTCF0:USTF0",1748075819962,1.2622027,107950.0,107940.0,0.42860181]
["bitfinex-derivatives","BTCF0:USTF0",1748075820666,1.2622027,107950.0,107940.0,0.51630181]
["bitfinex-derivatives","BTCF0:USTF0",1748075820869,1.2622027,107950.0,107940.0,0.55914561]
["bitfinex-derivatives","BTCF0:USTF0",1748075821072,1.37700923,107950.0,107940.0,0.41448271]
["bitfinex-derivatives","BTCF0:USTF0",1748075821268,1.37700923,107950.0,107940.0,0.37263891]
["bitfinex-derivatives","BTCF0:USTF0",1748075821774,1.37700923,107950.0,107940.0,0.04493891]
["bitfinex-derivatives","BTCF0:USTF0",1748075821977,1.37700923,107950.0,107940.0,0.04693891]
["bitfinex-derivatives","BTCF0:USTF0",1748075823078,1.34894237,107950.0,107940.0,0.04693891]
["bitfinex-derivatives","BTCF0:USTF0",1748075823573,1.35194237,107950.0,107940.0,0.04393891]
["bitfinex-derivatives","BTCF0:USTF0",1748075823772,0.1852393,107940.0,107930.0,0.00138972]
["bitfinex-derivatives","BTCF0:USTF0",1748075823967,0.1852565,107930.0,107920.0,0.1898629]
["bitfinex-derivatives","BTCF0:USTF0",1748075824167,1.161737,107930.0,107920.0,0.4198629]
["bitfinex-derivatives","BTCF0:USTF0",1748075824367,1.5189535,107930.0,107920.0,0.1446629]
["bitfinex-derivatives","BTCF0:USTF0",1748075824575,1.7089535,107930.0,107920.0,0.1446629]
["bitfinex-derivatives","BTCF0:USTF0",1748075824775,0.1852736,107920.0,107910.0,0.13193891]
["bitfinex-derivatives","BTCF0:USTF0",1748075825073,1.1466341,107920.0,107910.0,0.13193891]
["bitfinex-derivatives","BTCF0:USTF0",1748075825268,1.1466341,107920.0,107910.0,0.24179941]
["bitfinex-derivatives","BTCF0:USTF0",1748075825678,1.0367736,107920.0,107910.0,0.13193891]
["bitfinex-derivatives","BTCF0:USTF0",1748075826278,1.0377736,107920.0,107910.0,0.13593891]
["bitfinex-derivatives","BTCF0:USTF0",1748075826976,1.09546003,107920.0,107910.0,0.13593891]
["bitfinex-derivatives","BTCF0:USTF0",1748075828177,1.09546003,107920.0,107910.0,0.13893891]
["bitfinex-derivatives","BTCF0:USTF0",1748075828979,1.11901066,107920.0,107910.0,0.13893891]
["bitfinex-derivatives","BTCF0:USTF0",1748075829774,1.06132423,107920.0,107910.0,0.13893891]
["bitfinex-derivatives","BTCF0:USTF0",1748075834480,1.0377736,107920.0,107910.0,0.13893891]
["bitfinex-derivatives","BTCF0:USTF0",1748075836872,1.0837736,107920.0,107910.0,0.13893891]
["bitfinex-derivatives","BTCF0:USTF0",1748075839378,1.0937736,107920.0,107910.0,0.13893891]
["bitfinex-derivatives","BTCF0:USTF0",1748075839583,1.20371953,107920.0,107910.0,0.13893891]
["bitfinex-derivatives","BTCF0:USTF0",1748075839885,0.1852908,107910.0,107900.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1748075840178,1.36561673,107910.0,107900.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1748075841079,1.36561673,107910.0,107900.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1748075841281,1.2556708,107910.0,107900.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1748075841484,1.2566708,107910.0,107900.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748075841780,1.2566708,107910.0,107900.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748075841982,1.2586708,107910.0,107900.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1748075842784,1.27629341,107910.0,107900.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1748075843781,1.27729341,107910.0,107900.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1748075846186,1.27729341,107910.0,107900.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1748075846379,1.33497984,107910.0,107900.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1748075847576,1.35853047,107910.0,107900.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1748075849287,1.44527014,107910.0,107900.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1748075850380,1.44527014,107910.0,107900.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1748075851790,1.91537203,107910.0,107900.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1748075851990,1.71087203,107910.0,107900.0,0.23896189]
["bitfinex-derivatives","BTCF0:USTF0",1748075852185,0.37489014,107910.0,107900.0,0.54423148]
["bitfinex-derivatives","BTCF0:USTF0",1748075852381,0.35726753,107910.0,107900.0,0.88423148]
["bitfinex-derivatives","BTCF0:USTF0",1748075852581,0.35738753,107910.0,107900.0,0.88423148]
["bitfinex-derivatives","BTCF0:USTF0",1748075852992,0.35726753,107910.0,107900.0,0.88423148]
["bitfinex-derivatives","BTCF0:USTF0",1748075853291,0.35738753,107910.0,107900.0,0.88423148]
["bitfinex-derivatives","BTCF0:USTF0",1748075853592,0.27064786,107910.0,107900.0,0.88423148]
["bitfinex-derivatives","BTCF0:USTF0",1748075853788,0.27064786,107910.0,107900.0,0.6643077]
["bitfinex-derivatives","BTCF0:USTF0",1748075855587,0.27508968,107910.0,107900.0,0.6643077]
["bitfinex-derivatives","BTCF0:USTF0",1748075858490,0.36182935,107910.0,107900.0,0.6643077]
["bitfinex-derivatives","BTCF0:USTF0",1748075858694,0.72262935,107910.0,107900.0,0.6643077]
["bitfinex-derivatives","BTCF0:USTF0",1748075859695,0.69907872,107910.0,107900.0,0.6643077]
["bitfinex-derivatives","BTCF0:USTF0",1748075860495,0.64139229,107910.0,107900.0,0.70468445]
["bitfinex-derivatives","BTCF0:USTF0",1748075863198,0.28059229,107910.0,107900.0,0.70468445]
["bitfinex-derivatives","BTCF0:USTF0",1748075863401,0.64139229,107910.0,107900.0,0.70468445]
["bitfinex-derivatives","BTCF0:USTF0",1748075863996,0.6708519,107910.0,107900.0,0.70468445]
["bitfinex-derivatives","BTCF0:USTF0",1748075865697,0.3100519,107910.0,107900.0,0.70468445]
["bitfinex-derivatives","BTCF0:USTF0",1748075868000,0.3041948,107910.0,107900.0,0.70468445]
["bitfinex-derivatives","BTCF0:USTF0",1748075871198,0.3500948,107910.0,107900.0,0.70468445]
["bitfinex-derivatives","BTCF0:USTF0",1748075872899,0.7108948,107910.0,107900.0,0.70468445]
["bitfinex-derivatives","BTCF0:USTF0",1748075875605,0.7108948,107910.0,107900.0,0.92454085]
["bitfinex-derivatives","BTCF0:USTF0",1748075876407,0.7263251,107910.0,107900.0,0.92454085]
["bitfinex-derivatives","BTCF0:USTF0",1748075876606,0.7712251,107910.0,107900.0,0.92454085]
["bitfinex-derivatives","BTCF0:USTF0",1748075879110,0.4104251,107910.0,107900.0,0.92454085]
["bitfinex-derivatives","BTCF0:USTF0",1748075879412,0.7712251,107910.0,107900.0,0.92454085]
["bitfinex-derivatives","BTCF0:USTF0",1748075880813,0.7712251,107910.0,107900.0,0.96786521]
["bitfinex-derivatives","BTCF0:USTF0",1748075882615,0.1343343,107910.0,107900.0,1.32866521]
["bitfinex-derivatives","BTCF0:USTF0",1748075882821,0.1343343,107910.0,107900.0,1.85139341]
["bitfinex-derivatives","BTCF0:USTF0",1748075883113,0.1343343,107910.0,107900.0,1.74146521]
["bitfinex-derivatives","BTCF0:USTF0",1748075883712,0.11881114,107910.0,107900.0,1.63151812]
["bitfinex-derivatives","BTCF0:USTF0",1748075884104,0.11881114,107910.0,107900.0,1.73285666]
["bitfinex-derivatives","BTCF0:USTF0",1748075884105,0.03207147,107910.0,107900.0,1.73285666]
["bitfinex-derivatives","BTCF0:USTF0",1748075884506,0.03219147,107910.0,107900.0,1.73285666]
["bitfinex-derivatives","BTCF0:USTF0",1748075885116,0.03219147,107910.0,107900.0,1.82553266]
["bitfinex-derivatives","BTCF0:USTF0",1748075886618,0.03219147,107910.0,107900.0,1.73285666]
["bitfinex-derivatives","BTCF0:USTF0",1748075888419,0.02625541,107910.0,107900.0,1.73285666]
["bitfinex-derivatives","BTCF0:USTF0",1748075890927,0.02625541,107910.0,107900.0,1.77608271]
["bitfinex-derivatives","BTCF0:USTF0",1748075891130,0.02625541,107910.0,107900.0,1.41528271]
["bitfinex-derivatives","BTCF0:USTF0",1748075891427,0.02625541,107910.0,107900.0,1.77608271]
["bitfinex-derivatives","BTCF0:USTF0",1748075891631,0.02625541,107910.0,107900.0,1.42608271]
["bitfinex-derivatives","BTCF0:USTF0",1748075892328,0.02625541,107910.0,107900.0,1.38285666]
["bitfinex-derivatives","BTCF0:USTF0",1748075894127,0.02625541,107910.0,107900.0,1.47553266]
["bitfinex-derivatives","BTCF0:USTF0",1748075894533,0.02613541,107910.0,107900.0,1.47553266]
["bitfinex-derivatives","BTCF0:USTF0",1748075894836,0.02625541,107910.0,107900.0,1.47553266]
["bitfinex-derivatives","BTCF0:USTF0",1748075895837,0.00856182,107910.0,107900.0,1.47553266]
["bitfinex-derivatives","BTCF0:USTF0",1748075897440,0.00412,107910.0,107900.0,1.58544197]
["bitfinex-derivatives","BTCF0:USTF0",1748075897641,0.00412,107910.0,107900.0,1.49276597]
["bitfinex-derivatives","BTCF0:USTF0",1748075897834,0.00412,107910.0,107900.0,2.88285666]
["bitfinex-derivatives","BTCF0:USTF0",1748075898341,0.00856182,107910.0,107900.0,2.88285666]
["bitfinex-derivatives","BTCF0:USTF0",1748075898635,0.00656182,107910.0,107900.0,2.88585666]
["bitfinex-derivatives","BTCF0:USTF0",1748075898936,0.00927068,107920.0,107910.0,0.1852906]
["bitfinex-derivatives","BTCF0:USTF0",1748075899139,0.00927068,107920.0,107910.0,1.71670922]
["bitfinex-derivatives","BTCF0:USTF0",1748075899332,0.00939068,107920.0,107910.0,1.71670922]
["bitfinex-derivatives","BTCF0:USTF0",1748075899533,0.00939068,107920.0,107910.0,1.71570922]
["bitfinex-derivatives","BTCF0:USTF0",1748075900143,0.01039068,107920.0,107910.0,1.84587405]
["bitfinex-derivatives","BTCF0:USTF0",1748075900347,0.02376856,107930.0,107920.0,0.1852734]
["bitfinex-derivatives","BTCF0:USTF0",1748075900534,0.02376856,107930.0,107920.0,0.78608271]
["bitfinex-derivatives","BTCF0:USTF0",1748075901234,0.02376856,107930.0,107920.0,0.78508271]
["bitfinex-derivatives","BTCF0:USTF0",1748075901536,0.02376856,107930.0,107920.0,0.92619443]
["bitfinex-derivatives","BTCF0:USTF0",1748075902323,0.02376856,107930.0,107920.0,1.33899443]
["bitfinex-derivatives","BTCF0:USTF0",1748075902936,0.02376856,107930.0,107920.0,1.34199443]
["bitfinex-derivatives","BTCF0:USTF0",1748075903337,0.02476856,107930.0,107920.0,1.34599443]
["bitfinex-derivatives","BTCF0:USTF0",1748075904633,0.02476856,107930.0,107920.0,1.23608512]
["bitfinex-derivatives","BTCF0:USTF0",1748075904837,0.05536856,107930.0,107920.0,1.34599443]
["bitfinex-derivatives","BTCF0:USTF0",1748075905140,0.03173891,107930.0,107920.0,1.34599443]
["bitfinex-derivatives","BTCF0:USTF0",1748075906133,0.03173891,107930.0,107920.0,1.76299443]
["bitfinex-derivatives","BTCF0:USTF0",1748075912142,0.03173891,107930.0,107920.0,1.84978251]
["bitfinex-derivatives","BTCF0:USTF0",1748075913438,0.03173891,107930.0,107920.0,1.80661038]
["bitfinex-derivatives","BTCF0:USTF0",1748075913839,0.06283891,107930.0,107920.0,1.80661038]
["bitfinex-derivatives","BTCF0:USTF0",1748075914545,0.06728073,107930.0,107920.0,1.80661038]
["bitfinex-derivatives","BTCF0:USTF0",1748075917656,0.06728073,107930.0,107920.0,1.91649625]
["bitfinex-derivatives","BTCF0:USTF0",1748075919358,0.00558073,107930.0,107920.0,2.02639384]
["bitfinex-derivatives","BTCF0:USTF0",1748075919855,0.00125891,107930.0,107920.0,2.02639384]
["bitfinex-derivatives","BTCF0:USTF0",1748075920157,0.00113891,107930.0,107920.0,2.02639384]
["bitfinex-derivatives","BTCF0:USTF0",1748075920453,0.00125891,107930.0,107920.0,2.02639384]
["bitfinex-derivatives","BTCF0:USTF0",1748075920654,0.00570073,107930.0,107920.0,3.52639384]
["bitfinex-derivatives","BTCF0:USTF0",1748075921757,0.00570073,107930.0,107920.0,3.30657496]
["bitfinex-derivatives","BTCF0:USTF0",1748075922559,0.00570073,107930.0,107920.0,3.66737496]
["bitfinex-derivatives","BTCF0:USTF0",1748075923162,0.00570073,107930.0,107920.0,4.04737496]
["bitfinex-derivatives","BTCF0:USTF0",1748075923354,0.03710073,107930.0,107920.0,4.04737496]
["bitfinex-derivatives","BTCF0:USTF0",1748075925563,0.03710073,107930.0,107920.0,3.93750107]
["bitfinex-derivatives","BTCF0:USTF0",1748075925756,0.03710073,107930.0,107920.0,4.04737496]
["bitfinex-derivatives","BTCF0:USTF0",1748075925956,0.03710073,107930.0,107920.0,3.98981212]
["bitfinex-derivatives","BTCF0:USTF0",1748075928760,0.03710073,107930.0,107920.0,3.90302404]
["bitfinex-derivatives","BTCF0:USTF0",1748075928964,0.03710073,107930.0,107920.0,4.01896737]
["bitfinex-derivatives","BTCF0:USTF0",1748075930260,0.22235723,107930.0,107920.0,1.57929348]
["bitfinex-derivatives","BTCF0:USTF0",1748075930465,0.22235723,107930.0,107920.0,0.69945015]
["bitfinex-derivatives","BTCF0:USTF0",1748075930466,0.61555723,107930.0,107920.0,0.69945015]
["bitfinex-derivatives","BTCF0:USTF0",1748075930662,0.61555723,107930.0,107920.0,0.61165015]
["bitfinex-derivatives","BTCF0:USTF0",1748075930663,0.64625723,107930.0,107920.0,0.61165015]
["bitfinex-derivatives","BTCF0:USTF0",1748075931573,0.7329969,107930.0,107920.0,0.6549575]
["bitfinex-derivatives","BTCF0:USTF0",1748075932959,0.7329969,107930.0,107920.0,0.6860575]
["bitfinex-derivatives","BTCF0:USTF0",1748075934567,0.75662655,107930.0,107920.0,0.6860575]
["bitfinex-derivatives","BTCF0:USTF0",1748075935065,0.75662655,107930.0,107920.0,0.64275015]
["bitfinex-derivatives","BTCF0:USTF0",1748075936654,0.66988688,107930.0,107920.0,0.64275015]
["bitfinex-derivatives","BTCF0:USTF0",1748075937266,0.30908688,107930.0,107920.0,0.64275015]
["bitfinex-derivatives","BTCF0:USTF0",1748075937468,0.66988688,107930.0,107920.0,0.64275015]
["bitfinex-derivatives","BTCF0:USTF0",1748075939660,0.66988688,107930.0,107920.0,0.67335015]
["bitfinex-derivatives","BTCF0:USTF0",1748075940763,0.66988688,107930.0,107920.0,0.70375015]
["bitfinex-derivatives","BTCF0:USTF0",1748075941678,0.30908688,107930.0,107920.0,0.8136615]
["bitfinex-derivatives","BTCF0:USTF0",1748075942366,0.30908688,107930.0,107920.0,1.1744615]
["bitfinex-derivatives","BTCF0:USTF0",1748075942569,0.06073038,107930.0,107920.0,1.28437285]
["bitfinex-derivatives","BTCF0:USTF0",1748075942761,0.02933038,107930.0,107920.0,1.28437285]
["bitfinex-derivatives","BTCF0:USTF0",1748075942965,0.02476856,107930.0,107920.0,1.28437285]
["bitfinex-derivatives","BTCF0:USTF0",1748075943166,0.02476856,107930.0,107920.0,1.7954042]
["bitfinex-derivatives","BTCF0:USTF0",1748075943368,0.02488856,107930.0,107920.0,1.7954042]
["bitfinex-derivatives","BTCF0:USTF0",1748075943567,0.02476856,107930.0,107920.0,1.7954042]
["bitfinex-derivatives","BTCF0:USTF0",1748075943771,0.02488856,107930.0,107920.0,1.7954042]
["bitfinex-derivatives","BTCF0:USTF0",1748075943965,0.02476856,107930.0,107920.0,1.7954042]
["bitfinex-derivatives","BTCF0:USTF0",1748075944178,0.02921038,107930.0,107920.0,1.93976205]
["bitfinex-derivatives","BTCF0:USTF0",1748075944469,0.02933038,107930.0,107920.0,1.93976205]
["bitfinex-derivatives","BTCF0:USTF0",1748075944674,0.02933038,107930.0,107920.0,2.35256205]
["bitfinex-derivatives","BTCF0:USTF0",1748075945068,0.02476856,107930.0,107920.0,2.35256205]
["bitfinex-derivatives","BTCF0:USTF0",1748075945373,0.02488856,107930.0,107920.0,3.79481891]
["bitfinex-derivatives","BTCF0:USTF0",1748075945761,0.02488856,107930.0,107920.0,3.57495148]
["bitfinex-derivatives","BTCF0:USTF0",1748075946074,0.02933038,107930.0,107920.0,3.57495148]
["bitfinex-derivatives","BTCF0:USTF0",1748075948079,0.00125891,107930.0,107920.0,3.57495148]
["bitfinex-derivatives","BTCF0:USTF0",1748075949076,0.00570073,107930.0,107920.0,3.57495148]
["bitfinex-derivatives","BTCF0:USTF0",1748075959687,0.00570073,107930.0,107920.0,3.66760748]
["bitfinex-derivatives","BTCF0:USTF0",1748075959889,0.14306932,107960.0,107950.0,0.1852221]
["bitfinex-derivatives","BTCF0:USTF0",1748075960078,0.32827432,107960.0,107950.0,0.97588872]
["bitfinex-derivatives","BTCF0:USTF0",1748075960279,0.32839432,107960.0,107950.0,1.06948872]
["bitfinex-derivatives","BTCF0:USTF0",1748075961083,0.30676467,107960.0,107950.0,1.10037582]
["bitfinex-derivatives","BTCF0:USTF0",1748075961477,0.08885967,107960.0,107950.0,1.10037582]
["bitfinex-derivatives","BTCF0:USTF0",1748075962088,0.08873967,107960.0,107950.0,1.10037582]
["bitfinex-derivatives","BTCF0:USTF0",1748075962274,0.08885967,107960.0,107950.0,1.10037582]
["bitfinex-derivatives","BTCF0:USTF0",1748075962478,0.08885967,107960.0,107950.0,1.10137582]
["bitfinex-derivatives","BTCF0:USTF0",1748075962687,0.00212,107960.0,107950.0,1.14175257]
["bitfinex-derivatives","BTCF0:USTF0",1748075962986,0.03402,107960.0,107950.0,1.14175257]
["bitfinex-derivatives","BTCF0:USTF0",1748075963385,0.03402,107960.0,107950.0,1.14075257]
["bitfinex-derivatives","BTCF0:USTF0",1748075963588,0.03502,107960.0,107950.0,1.14475257]
["bitfinex-derivatives","BTCF0:USTF0",1748075964088,0.03302,107960.0,107950.0,1.14575257]
["bitfinex-derivatives","BTCF0:USTF0",1748075964290,0.03746182,107960.0,107950.0,1.18889168]
["bitfinex-derivatives","BTCF0:USTF0",1748075964586,0.00556182,107960.0,107950.0,1.18889168]
["bitfinex-derivatives","BTCF0:USTF0",1748075964787,0.03616182,107960.0,107950.0,1.18889168]
["bitfinex-derivatives","BTCF0:USTF0",1748075965386,0.00112,107960.0,107950.0,1.18889168]
["bitfinex-derivatives","BTCF0:USTF0",1748075966084,0.001,107960.0,107950.0,1.18889168]
["bitfinex-derivatives","BTCF0:USTF0",1748075966288,0.02959852,107970.0,107960.0,0.185205]
["bitfinex-derivatives","BTCF0:USTF0",1748075966591,0.02959852,107970.0,107960.0,1.82503162]
["bitfinex-derivatives","BTCF0:USTF0",1748075966789,0.00025891,107970.0,107960.0,1.85833162]
["bitfinex-derivatives","BTCF0:USTF0",1748075967585,0.00125891,107970.0,107960.0,2.27413162]
["bitfinex-derivatives","BTCF0:USTF0",1748075967989,0.00113891,107970.0,107960.0,2.24460518]
["bitfinex-derivatives","BTCF0:USTF0",1748075968186,0.00125891,107970.0,107960.0,3.74460518]
["bitfinex-derivatives","BTCF0:USTF0",1748075968583,0.00125891,107970.0,107960.0,3.92911546]
["bitfinex-derivatives","BTCF0:USTF0",1748075969091,0.00225891,107970.0,107960.0,3.93211546]
["bitfinex-derivatives","BTCF0:USTF0",1748075969791,0.00125891,107970.0,107960.0,3.93411546]
["bitfinex-derivatives","BTCF0:USTF0",1748075972894,0.00125891,107970.0,107960.0,3.97718311]
["bitfinex-derivatives","BTCF0:USTF0",1748075974187,0.03265891,107970.0,107960.0,3.86731649]
["bitfinex-derivatives","BTCF0:USTF0",1748075974394,0.03265891,107970.0,107960.0,3.97718311]
["bitfinex-derivatives","BTCF0:USTF0",1748075975496,0.03265891,107970.0,107960.0,3.15942311]
["bitfinex-derivatives","BTCF0:USTF0",1748075975697,0.03265891,107970.0,107960.0,3.97702311]
["bitfinex-derivatives","BTCF0:USTF0",1748075977301,0.03265891,107970.0,107960.0,3.8904084]
["bitfinex-derivatives","BTCF0:USTF0",1748075977605,0.03265891,107970.0,107960.0,3.9213084]
["bitfinex-derivatives","BTCF0:USTF0",1748075978012,0.00125891,107970.0,107960.0,3.9213084]
["bitfinex-derivatives","BTCF0:USTF0",1748075979010,0.03335891,107970.0,107960.0,3.9213084]
["bitfinex-derivatives","BTCF0:USTF0",1748075979312,0.03335891,107970.0,107960.0,3.9212684]
["bitfinex-derivatives","BTCF0:USTF0",1748075979510,0.03780073,107970.0,107960.0,3.9212684]
["bitfinex-derivatives","BTCF0:USTF0",1748075980506,0.03335891,107970.0,107960.0,3.9212684]
["bitfinex-derivatives","BTCF0:USTF0",1748075980805,0.03335891,107970.0,107960.0,3.88089165]
["bitfinex-derivatives","BTCF0:USTF0",1748075981810,0.03335891,107970.0,107960.0,3.88085165]
["bitfinex-derivatives","BTCF0:USTF0",1748075984407,0.03335891,107970.0,107960.0,3.837784]
["bitfinex-derivatives","BTCF0:USTF0",1748075984710,0.03335891,107970.0,107960.0,3.92439871]
["bitfinex-derivatives","BTCF0:USTF0",1748075985111,0.03335891,107970.0,107960.0,3.56359871]
["bitfinex-derivatives","BTCF0:USTF0",1748075985311,0.03335891,107970.0,107960.0,4.28519871]
["bitfinex-derivatives","BTCF0:USTF0",1748075986912,0.03335891,107970.0,107960.0,3.56359871]
["bitfinex-derivatives","BTCF0:USTF0",1748075987112,0.00125891,107970.0,107960.0,4.28519871]
["bitfinex-derivatives","BTCF0:USTF0",1748075987307,0.00125891,107970.0,107960.0,4.37782131]
["bitfinex-derivatives","BTCF0:USTF0",1748075987505,0.00113891,107970.0,107960.0,4.37782131]
["bitfinex-derivatives","BTCF0:USTF0",1748075987706,0.00125891,107970.0,107960.0,4.37782131]
["bitfinex-derivatives","BTCF0:USTF0",1748075989011,0.00125891,107970.0,107960.0,4.32030249]
["bitfinex-derivatives","BTCF0:USTF0",1748075991809,0.00125891,107970.0,107960.0,4.43016911]
["bitfinex-derivatives","BTCF0:USTF0",1748075992008,0.00125891,107970.0,107960.0,4.3435544]
["bitfinex-derivatives","BTCF0:USTF0",1748075992213,0.26787336,108000.0,107960.0,4.18787584]
["bitfinex-derivatives","BTCF0:USTF0",1748075992414,0.062,107990.0,107980.0,0.6848484]
["bitfinex-derivatives","BTCF0:USTF0",1748075992708,0.06212,107990.0,107980.0,1.9707484]
["bitfinex-derivatives","BTCF0:USTF0",1748075993501,0.06212,107990.0,107980.0,2.08061502]
["bitfinex-derivatives","BTCF0:USTF0",1748075993706,0.06212,107990.0,107980.0,2.1813499]
["bitfinex-derivatives","BTCF0:USTF0",1748075993905,0.06212,107990.0,107980.0,2.07148328]
["bitfinex-derivatives","BTCF0:USTF0",1748075994106,0.09232,107990.0,107980.0,2.07148328]
["bitfinex-derivatives","BTCF0:USTF0",1748075994414,0.09232,107990.0,107980.0,2.1813499]
["bitfinex-derivatives","BTCF0:USTF0",1748075994609,0.09332,107990.0,107980.0,2.1813499]
["bitfinex-derivatives","BTCF0:USTF0",1748075994814,0.09332,107990.0,107980.0,2.14117781]
["bitfinex-derivatives","BTCF0:USTF0",1748075995319,0.09332,107990.0,107980.0,1.32097781]
["bitfinex-derivatives","BTCF0:USTF0",1748075995512,0.09332,107990.0,107980.0,2.14117781]
["bitfinex-derivatives","BTCF0:USTF0",1748075995820,0.09332,107990.0,107980.0,1.32097781]
["bitfinex-derivatives","BTCF0:USTF0",1748075996021,0.09332,107990.0,107980.0,1.407322]
["bitfinex-derivatives","BTCF0:USTF0",1748075996211,0.09332,107990.0,107980.0,2.227522]
["bitfinex-derivatives","BTCF0:USTF0",1748075996521,0.09332,107990.0,107980.0,2.640322]
["bitfinex-derivatives","BTCF0:USTF0",1748075996915,0.06312,107990.0,107980.0,2.640322]
["bitfinex-derivatives","BTCF0:USTF0",1748075997616,0.09512,107990.0,107980.0,2.640322]
["bitfinex-derivatives","BTCF0:USTF0",1748075999020,0.09512,107990.0,107980.0,2.279522]
["bitfinex-derivatives","BTCF0:USTF0",1748075999223,0.09512,107990.0,107980.0,2.640322]
["bitfinex-derivatives","BTCF0:USTF0",1748075999726,0.09512,107990.0,107980.0,2.75002074]
["bitfinex-derivatives","BTCF0:USTF0",1748076000220,0.11865801,107990.0,107980.0,2.75002074]
["bitfinex-derivatives","BTCF0:USTF0",1748076001123,0.08665801,107990.0,107980.0,2.75002074]
["bitfinex-derivatives","BTCF0:USTF0",1748076002726,0.08665801,107990.0,107980.0,2.33322074]
["bitfinex-derivatives","BTCF0:USTF0",1748076002928,0.08665801,107990.0,107980.0,2.74998074]
["bitfinex-derivatives","BTCF0:USTF0",1748076004324,0.08665801,107990.0,107980.0,2.66363655]
["bitfinex-derivatives","BTCF0:USTF0",1748076005125,0.09109983,107990.0,107980.0,2.66363655]
["bitfinex-derivatives","BTCF0:USTF0",1748076007328,0.06756182,107990.0,107980.0,2.66363655]
["bitfinex-derivatives","BTCF0:USTF0",1748076013331,0.06756182,107990.0,107980.0,2.74998074]
["bitfinex-derivatives","BTCF0:USTF0",1748076013932,0.03706182,107990.0,107980.0,2.85976342]
["bitfinex-derivatives","BTCF0:USTF0",1748076018531,0.03706182,107990.0,107980.0,2.49896342]
["bitfinex-derivatives","BTCF0:USTF0",1748076018729,0.03706182,107990.0,107980.0,2.85976342]
["bitfinex-derivatives","BTCF0:USTF0",1748076019534,0.03706182,107990.0,107980.0,2.80220063]
["bitfinex-derivatives","BTCF0:USTF0",1748076020124,0.03706182,107990.0,107980.0,1.98204063]
["bitfinex-derivatives","BTCF0:USTF0",1748076020328,0.03706182,107990.0,107980.0,2.68965795]
["bitfinex-derivatives","BTCF0:USTF0",1748076021138,0.03706182,107990.0,107980.0,2.68944648]
["bitfinex-derivatives","BTCF0:USTF0",1748076023840,0.06059983,107990.0,107980.0,2.68944648]
["bitfinex-derivatives","BTCF0:USTF0",1748076026047,0.06059983,107990.0,107980.0,1.65248112]
["bitfinex-derivatives","BTCF0:USTF0",1748076026345,0.24575343,107990.0,107980.0,1.7558112]
["bitfinex-derivatives","BTCF0:USTF0",1748076026646,0.27745343,107990.0,107980.0,2.1725712]
["bitfinex-derivatives","BTCF0:USTF0",1748076026838,0.09229983,107990.0,107980.0,2.64315388]
["bitfinex-derivatives","BTCF0:USTF0",1748076027137,0.14989551,107990.0,107980.0,2.70075765]
["bitfinex-derivatives","BTCF0:USTF0",1748076027535,0.11819551,107990.0,107980.0,2.70075765]
["bitfinex-derivatives","BTCF0:USTF0",1748076028045,0.11807551,107990.0,107980.0,2.70075765]
["bitfinex-derivatives","BTCF0:USTF0",1748076028245,0.11819551,107990.0,107980.0,2.70075765]
["bitfinex-derivatives","BTCF0:USTF0",1748076028647,0.11819551,107990.0,107980.0,2.48119229]
["bitfinex-derivatives","BTCF0:USTF0",1748076028846,0.11819551,107990.0,107980.0,2.70075765]
["bitfinex-derivatives","BTCF0:USTF0",1748076029042,0.06059983,107990.0,107980.0,2.70075765]
["bitfinex-derivatives","BTCF0:USTF0",1748076029242,0.06059983,107990.0,107980.0,2.74105709]
["bitfinex-derivatives","BTCF0:USTF0",1748076029750,0.06059983,107990.0,107980.0,2.85083977]
["bitfinex-derivatives","BTCF0:USTF0",1748076030254,0.06059983,107990.0,107980.0,2.85105124]
["bitfinex-derivatives","BTCF0:USTF0",1748076031747,0.06059983,107990.0,107980.0,2.74126856]
["bitfinex-derivatives","BTCF0:USTF0",1748076031948,0.06059983,107990.0,107980.0,2.32846856]
["bitfinex-derivatives","BTCF0:USTF0",1748076033256,0.06059983,107990.0,107980.0,2.43825124]
["bitfinex-derivatives","BTCF0:USTF0",1748076034052,0.02909983,107990.0,107980.0,2.43825124]
["bitfinex-derivatives","BTCF0:USTF0",1748076034550,0.02897983,107990.0,107980.0,2.43825124]
["bitfinex-derivatives","BTCF0:USTF0",1748076034751,0.02909983,107990.0,107980.0,2.43825124]
["bitfinex-derivatives","BTCF0:USTF0",1748076035249,0.11203304,108010.0,108000.0,0.1851364]
["bitfinex-derivatives","BTCF0:USTF0",1748076035443,0.05150653,108010.0,108000.0,2.08484444]
["bitfinex-derivatives","BTCF0:USTF0",1748076035643,0.05150653,108010.0,108000.0,2.54848444]
["bitfinex-derivatives","BTCF0:USTF0",1748076035859,0.05150653,108010.0,108000.0,2.2511364]
["bitfinex-derivatives","BTCF0:USTF0",1748076036052,0.05162653,108010.0,108000.0,1.0729364]
["bitfinex-derivatives","BTCF0:USTF0",1748076036246,0.33414583,108010.0,108000.0,1.99911908]
["bitfinex-derivatives","BTCF0:USTF0",1748076036752,0.33414583,108010.0,108000.0,1.18171908]
["bitfinex-derivatives","BTCF0:USTF0",1748076036953,0.3693791,108010.0,108000.0,1.18171908]
["bitfinex-derivatives","BTCF0:USTF0",1748076037254,0.3693791,108010.0,108000.0,1.59947908]
["bitfinex-derivatives","BTCF0:USTF0",1748076037448,0.31887257,108010.0,108000.0,1.32378094]
["bitfinex-derivatives","BTCF0:USTF0",1748076037648,0.28637257,108010.0,108000.0,1.32378094]
["bitfinex-derivatives","BTCF0:USTF0",1748076037854,0.28637257,108010.0,108000.0,1.74054094]
["bitfinex-derivatives","BTCF0:USTF0",1748076038056,0.28537257,108010.0,108000.0,1.74454094]
["bitfinex-derivatives","BTCF0:USTF0",1748076038659,0.31707257,108010.0,108000.0,1.74454094]
["bitfinex-derivatives","BTCF0:USTF0",1748076040157,0.31707257,108010.0,108000.0,2.10534094]
["bitfinex-derivatives","BTCF0:USTF0",1748076040348,0.28537257,108010.0,108000.0,2.21512362]
["bitfinex-derivatives","BTCF0:USTF0",1748076040554,0.28537257,108010.0,108000.0,2.21508362]
["bitfinex-derivatives","BTCF0:USTF0",1748076040753,0.28537257,108010.0,108000.0,1.80228362]
["bitfinex-derivatives","BTCF0:USTF0",1748076040965,0.10025327,108010.0,108000.0,1.80228362]
["bitfinex-derivatives","BTCF0:USTF0",1748076041166,0.28537267,108010.0,108000.0,1.80228362]
["bitfinex-derivatives","BTCF0:USTF0",1748076042370,0.2501394,108010.0,108000.0,1.80228362]
["bitfinex-derivatives","BTCF0:USTF0",1748076045079,0.23458344,108030.0,108020.0,0.1851022]
["bitfinex-derivatives","BTCF0:USTF0",1748076045371,0.21822139,108030.0,108020.0,1.54218756]
["bitfinex-derivatives","BTCF0:USTF0",1748076045572,0.21822139,108030.0,108020.0,1.63918756]
["bitfinex-derivatives","BTCF0:USTF0",1748076045870,0.21834139,108030.0,108020.0,1.63918756]
["bitfinex-derivatives","BTCF0:USTF0",1748076046068,0.06735327,108030.0,108020.0,1.72264565]
["bitfinex-derivatives","BTCF0:USTF0",1748076046266,0.06935327,108030.0,108020.0,1.72264565]
["bitfinex-derivatives","BTCF0:USTF0",1748076046668,0.06935327,108030.0,108020.0,1.83242833]
["bitfinex-derivatives","BTCF0:USTF0",1748076047068,0.06923327,108030.0,108020.0,1.83242833]
["bitfinex-derivatives","BTCF0:USTF0",1748076047275,0.06935327,108030.0,108020.0,1.83242833]
["bitfinex-derivatives","BTCF0:USTF0",1748076047578,0.03412,108030.0,108020.0,1.83342833]
["bitfinex-derivatives","BTCF0:USTF0",1748076047778,0.03412,108030.0,108020.0,1.61377301]
["bitfinex-derivatives","BTCF0:USTF0",1748076048073,0.03412,108030.0,108020.0,1.63514508]
["bitfinex-derivatives","BTCF0:USTF0",1748076048374,0.03412,108030.0,108020.0,1.63714508]
["bitfinex-derivatives","BTCF0:USTF0",1748076048768,0.03212,108030.0,108020.0,1.63714508]
["bitfinex-derivatives","BTCF0:USTF0",1748076049075,0.03412,108030.0,108020.0,1.63714508]
["bitfinex-derivatives","BTCF0:USTF0",1748076049375,0.00212,108030.0,108020.0,1.63714508]
["bitfinex-derivatives","BTCF0:USTF0",1748076049571,0.00644182,108030.0,108020.0,1.63714508]
["bitfinex-derivatives","BTCF0:USTF0",1748076049771,0.00456182,108030.0,108020.0,1.63714508]
["bitfinex-derivatives","BTCF0:USTF0",1748076050475,0.00444182,108030.0,108020.0,1.63714508]
["bitfinex-derivatives","BTCF0:USTF0",1748076050877,0.00456182,108030.0,108020.0,1.63714508]
["bitfinex-derivatives","BTCF0:USTF0",1748076051979,0.02221036,108030.0,108020.0,1.63714508]
["bitfinex-derivatives","BTCF0:USTF0",1748076054175,0.02221036,108030.0,108020.0,1.22042508]
["bitfinex-derivatives","BTCF0:USTF0",1748076054372,0.20729526,108030.0,108020.0,1.22042508]
["bitfinex-derivatives","BTCF0:USTF0",1748076054573,0.24029526,108030.0,108020.0,1.63710508]
["bitfinex-derivatives","BTCF0:USTF0",1748076055073,0.24029526,108030.0,108020.0,1.59394643]
["bitfinex-derivatives","BTCF0:USTF0",1748076057281,0.22264672,108030.0,108020.0,1.59394643]
["bitfinex-derivatives","BTCF0:USTF0",1748076057677,0.03756182,108030.0,108020.0,1.59394643]
["bitfinex-derivatives","BTCF0:USTF0",1748076058382,0.00456182,108030.0,108020.0,1.59394643]
["bitfinex-derivatives","BTCF0:USTF0",1748076061085,0.00444182,108030.0,108020.0,1.59394643]
["bitfinex-derivatives","BTCF0:USTF0",1748076061475,0.00444182,108030.0,108020.0,2.00674643]
["bitfinex-derivatives","BTCF0:USTF0",1748076061886,0.00456182,108030.0,108020.0,2.36754643]
["bitfinex-derivatives","BTCF0:USTF0",1748076062284,0.02221036,108030.0,108020.0,1.84117371]
["bitfinex-derivatives","BTCF0:USTF0",1748076062482,0.26979546,108030.0,108020.0,1.05477371]
["bitfinex-derivatives","BTCF0:USTF0",1748076062692,0.63059546,108030.0,108020.0,0.61747151]
["bitfinex-derivatives","BTCF0:USTF0",1748076062984,0.63059546,108030.0,108020.0,0.80257371]
["bitfinex-derivatives","BTCF0:USTF0",1748076063192,0.63059546,108030.0,108020.0,0.83467371]
["bitfinex-derivatives","BTCF0:USTF0",1748076064188,1.12360746,108030.0,108020.0,0.59509944]
["bitfinex-derivatives","BTCF0:USTF0",1748076064392,1.12360746,108030.0,108020.0,0.5999022]
["bitfinex-derivatives","BTCF0:USTF0",1748076064393,1.40360746,108030.0,108020.0,0.5999022]
["bitfinex-derivatives","BTCF0:USTF0",1748076064581,1.40360746,108030.0,108020.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1748076064883,0.29979546,108030.0,108020.0,0.70959492]
["bitfinex-derivatives","BTCF0:USTF0",1748076065191,0.26967546,108030.0,108020.0,1.06689492]
["bitfinex-derivatives","BTCF0:USTF0",1748076065394,0.26979546,108030.0,108020.0,1.06689492]
["bitfinex-derivatives","BTCF0:USTF0",1748076065584,0.05449036,108030.0,108020.0,1.42769492]
["bitfinex-derivatives","BTCF0:USTF0",1748076065782,0.02221036,108030.0,108020.0,1.84433492]
["bitfinex-derivatives","BTCF0:USTF0",1748076065983,0.00444182,108030.0,108020.0,1.84433492]
["bitfinex-derivatives","BTCF0:USTF0",1748076066286,0.00456182,108030.0,108020.0,1.91025162]
["bitfinex-derivatives","BTCF0:USTF0",1748076067192,0.18964682,108030.0,108020.0,1.91025162]
["bitfinex-derivatives","BTCF0:USTF0",1748076067489,0.18964682,108030.0,108020.0,1.49745162]
["bitfinex-derivatives","BTCF0:USTF0",1748076067991,0.18964682,108030.0,108020.0,1.5393191]
["bitfinex-derivatives","BTCF0:USTF0",1748076068793,0.18964682,108030.0,108020.0,1.01298638]
["bitfinex-derivatives","BTCF0:USTF0",1748076068990,0.21984682,108030.0,108020.0,0.65218638]
["bitfinex-derivatives","BTCF0:USTF0",1748076069191,0.64184682,108030.0,108020.0,0.65218638]
["bitfinex-derivatives","BTCF0:USTF0",1748076072187,0.64184682,108030.0,108020.0,0.60902773]
["bitfinex-derivatives","BTCF0:USTF0",1748076072786,0.28104682,108030.0,108020.0,0.60902773]
["bitfinex-derivatives","BTCF0:USTF0",1748076073000,0.64184682,108030.0,108020.0,0.60902773]
["bitfinex-derivatives","BTCF0:USTF0",1748076073794,0.64184682,108030.0,108020.0,0.65218638]
["bitfinex-derivatives","BTCF0:USTF0",1748076074497,0.6808245,108030.0,108020.0,0.65218638]
["bitfinex-derivatives","BTCF0:USTF0",1748076075699,0.6808245,108030.0,108020.0,0.61087139]
["bitfinex-derivatives","BTCF0:USTF0",1748076075892,0.6506245,108030.0,108020.0,0.61087139]
["bitfinex-derivatives","BTCF0:USTF0",1748076078097,0.6817245,108030.0,108020.0,0.61087139]
["bitfinex-derivatives","BTCF0:USTF0",1748076078402,0.6817245,108030.0,108020.0,0.58136069]
["bitfinex-derivatives","BTCF0:USTF0",1748076079000,0.3209245,108030.0,108020.0,0.58136069]
["bitfinex-derivatives","BTCF0:USTF0",1748076080200,0.28194682,108030.0,108020.0,0.58136069]
["bitfinex-derivatives","BTCF0:USTF0",1748076081302,0.64274682,108030.0,108020.0,0.58136069]
["bitfinex-derivatives","BTCF0:USTF0",1748076081906,0.64274682,108030.0,108020.0,0.53820204]
["bitfinex-derivatives","BTCF0:USTF0",1748076083708,0.61164682,108030.0,108020.0,0.53820204]
["bitfinex-derivatives","BTCF0:USTF0",1748076084112,0.61164682,108030.0,108020.0,0.58136069]
["bitfinex-derivatives","BTCF0:USTF0",1748076084609,0.64106211,108030.0,108020.0,0.58136069]
["bitfinex-derivatives","BTCF0:USTF0",1748076085610,0.75828605,108030.0,108020.0,0.53820204]
["bitfinex-derivatives","BTCF0:USTF0",1748076088215,0.72748605,108030.0,108020.0,0.53820204]
["bitfinex-derivatives","BTCF0:USTF0",1748076089012,0.73704866,108030.0,108020.0,0.53820204]
["bitfinex-derivatives","BTCF0:USTF0",1748076089513,0.65062472,108030.0,108020.0,0.58136069]
["bitfinex-derivatives","BTCF0:USTF0",1748076091308,0.73704866,108030.0,108020.0,0.58136069]
["bitfinex-derivatives","BTCF0:USTF0",1748076092317,0.37624866,108030.0,108020.0,0.58136069]
["bitfinex-derivatives","BTCF0:USTF0",1748076092519,0.73704866,108030.0,108020.0,0.58136069]
["bitfinex-derivatives","BTCF0:USTF0",1748076093116,0.69807076,108030.0,108020.0,0.58136069]
["bitfinex-derivatives","BTCF0:USTF0",1748076096818,0.72166194,108030.0,108020.0,0.58136069]
["bitfinex-derivatives","BTCF0:USTF0",1748076100323,0.36086194,108030.0,108020.0,0.58136069]
["bitfinex-derivatives","BTCF0:USTF0",1748076100524,0.72166194,108030.0,108020.0,0.58136069]
["bitfinex-derivatives","BTCF0:USTF0",1748076100723,0.36086194,108030.0,108020.0,0.58136069]
["bitfinex-derivatives","BTCF0:USTF0",1748076100926,0.69807076,108030.0,108020.0,0.58136069]
["bitfinex-derivatives","BTCF0:USTF0",1748076101825,0.33727076,108030.0,108020.0,0.58136069]
["bitfinex-derivatives","BTCF0:USTF0",1748076102123,0.69807076,108030.0,108020.0,0.58136069]
["bitfinex-derivatives","BTCF0:USTF0",1748076104026,0.69807076,108030.0,108020.0,0.69105341]
["bitfinex-derivatives","BTCF0:USTF0",1748076105634,0.69807076,108030.0,108020.0,0.80075863]
["bitfinex-derivatives","BTCF0:USTF0",1748076105931,0.69807076,108030.0,108020.0,0.58136069]
["bitfinex-derivatives","BTCF0:USTF0",1748076106135,0.69807076,108030.0,108020.0,0.80075863]
["bitfinex-derivatives","BTCF0:USTF0",1748076107736,0.69807076,108030.0,108020.0,0.6910594]
["bitfinex-derivatives","BTCF0:USTF0",1748076108833,0.33727076,108030.0,108020.0,0.6910594]
["bitfinex-derivatives","BTCF0:USTF0",1748076109039,0.66707076,108030.0,108020.0,0.6910594]
["bitfinex-derivatives","BTCF0:USTF0",1748076109937,0.69648605,108030.0,108020.0,0.6910594]
["bitfinex-derivatives","BTCF0:USTF0",1748076110832,0.33568605,108030.0,108020.0,0.6910594]
["bitfinex-derivatives","BTCF0:USTF0",1748076111330,0.69648605,108030.0,108020.0,0.6910594]
["bitfinex-derivatives","BTCF0:USTF0",1748076113329,0.66628605,108030.0,108020.0,0.6910594]
["bitfinex-derivatives","BTCF0:USTF0",1748076115837,0.32086666,108030.0,108020.0,1.0518594]
["bitfinex-derivatives","BTCF0:USTF0",1748076116134,0.32074666,108030.0,108020.0,1.0518594]
["bitfinex-derivatives","BTCF0:USTF0",1748076116335,0.32086666,108030.0,108020.0,1.0518594]
["bitfinex-derivatives","BTCF0:USTF0",1748076116840,0.32086666,108030.0,108020.0,1.48478713]
["bitfinex-derivatives","BTCF0:USTF0",1748076117027,0.32086666,108030.0,108020.0,1.48578713]
["bitfinex-derivatives","BTCF0:USTF0",1748076118741,0.23444272,108030.0,108020.0,1.52897267]
["bitfinex-derivatives","BTCF0:USTF0",1748076118931,0.23444272,108030.0,108020.0,1.53097267]
["bitfinex-derivatives","BTCF0:USTF0",1748076119541,0.19908955,108030.0,108020.0,1.53097267]
["bitfinex-derivatives","BTCF0:USTF0",1748076119842,0.19920955,108030.0,108020.0,1.53097267]
["bitfinex-derivatives","BTCF0:USTF0",1748076121340,0.01412445,108030.0,108020.0,1.53097267]
["bitfinex-derivatives","BTCF0:USTF0",1748076122241,0.19920955,108030.0,108020.0,1.53097267]
["bitfinex-derivatives","BTCF0:USTF0",1748076122942,0.21323154,108030.0,108020.0,1.53097267]
["bitfinex-derivatives","BTCF0:USTF0",1748076123747,0.21323154,108030.0,108020.0,1.4560122]
["bitfinex-derivatives","BTCF0:USTF0",1748076124134,0.02814644,108030.0,108020.0,1.6411144]
["bitfinex-derivatives","BTCF0:USTF0",1748076124742,0.21323144,108030.0,108020.0,1.2244744]
["bitfinex-derivatives","BTCF0:USTF0",1748076124942,0.21323144,108030.0,108020.0,1.68433311]
["bitfinex-derivatives","BTCF0:USTF0",1748076126842,0.21323144,108030.0,108020.0,1.59798892]
["bitfinex-derivatives","BTCF0:USTF0",1748076129650,0.21323144,108030.0,108020.0,1.70766805]
["bitfinex-derivatives","BTCF0:USTF0",1748076135957,0.21323144,108030.0,108020.0,1.34686805]
["bitfinex-derivatives","BTCF0:USTF0",1748076136158,0.21323144,108030.0,108020.0,1.70766805]
["bitfinex-derivatives","BTCF0:USTF0",1748076137159,0.24573144,108030.0,108020.0,1.70766805]
["bitfinex-derivatives","BTCF0:USTF0",1748076139456,0.02814644,108030.0,108020.0,1.70766805]
["bitfinex-derivatives","BTCF0:USTF0",1748076139655,0.02802644,108030.0,108020.0,1.79401224]
["bitfinex-derivatives","BTCF0:USTF0",1748076139959,0.02814644,108030.0,108020.0,1.79401224]
["bitfinex-derivatives","BTCF0:USTF0",1748076140365,0.02814644,108030.0,108020.0,1.90370116]
["bitfinex-derivatives","BTCF0:USTF0",1748076141761,0.02814644,108030.0,108020.0,1.74842489]
["bitfinex-derivatives","BTCF0:USTF0",1748076141961,0.05854644,108030.0,108020.0,1.74842489]
["bitfinex-derivatives","BTCF0:USTF0",1748076142461,0.05854644,108030.0,108020.0,1.33178489]
["bitfinex-derivatives","BTCF0:USTF0",1748076142660,0.05854644,108030.0,108020.0,1.74838489]
["bitfinex-derivatives","BTCF0:USTF0",1748076143856,0.05854644,108030.0,108020.0,2.05149597]
["bitfinex-derivatives","BTCF0:USTF0",1748076144057,0.05854644,108030.0,108020.0,2.00827726]
["bitfinex-derivatives","BTCF0:USTF0",1748076145261,0.05854644,108030.0,108020.0,2.10147726]
["bitfinex-derivatives","BTCF0:USTF0",1748076147174,0.05854644,108030.0,108020.0,2.21116618]
["bitfinex-derivatives","BTCF0:USTF0",1748076147868,0.03496182,108030.0,108020.0,2.21116618]
["bitfinex-derivatives","BTCF0:USTF0",1748076153773,0.03496182,108030.0,108020.0,1.85036618]
["bitfinex-derivatives","BTCF0:USTF0",1748076153964,0.03496182,108030.0,108020.0,2.21116618]
["bitfinex-derivatives","BTCF0:USTF0",1748076156081,0.03484182,108030.0,108020.0,2.21116618]
["bitfinex-derivatives","BTCF0:USTF0",1748076156378,0.03496182,108030.0,108020.0,2.21116618]
["bitfinex-derivatives","BTCF0:USTF0",1748076157272,0.03496182,108030.0,108020.0,1.82449565]
["bitfinex-derivatives","BTCF0:USTF0",1748076157473,0.22004772,108030.0,108020.0,2.04387349]
["bitfinex-derivatives","BTCF0:USTF0",1748076157680,0.25214772,108030.0,108020.0,2.04387349]
["bitfinex-derivatives","BTCF0:USTF0",1748076159576,0.25214772,108030.0,108020.0,2.10145443]
["bitfinex-derivatives","BTCF0:USTF0",1748076161573,0.25214772,108030.0,108020.0,1.68865443]
["bitfinex-derivatives","BTCF0:USTF0",1748076162181,0.29119021,108030.0,108020.0,1.68865443]
["bitfinex-derivatives","BTCF0:USTF0",1748076166483,0.10610431,108030.0,108020.0,1.68865443]
["bitfinex-derivatives","BTCF0:USTF0",1748076167189,0.09066573,108030.0,108020.0,1.68865443]
["bitfinex-derivatives","BTCF0:USTF0",1748076168587,0.09054573,108030.0,108020.0,1.79834335]
["bitfinex-derivatives","BTCF0:USTF0",1748076168791,0.09066573,108030.0,108020.0,1.68865443]
["bitfinex-derivatives","BTCF0:USTF0",1748076169084,0.09066573,108030.0,108020.0,1.79834335]
["bitfinex-derivatives","BTCF0:USTF0",1748076169290,0.09066573,108030.0,108020.0,1.68865443]
["bitfinex-derivatives","BTCF0:USTF0",1748076170193,0.27575153,108030.0,108020.0,1.68865443]
["bitfinex-derivatives","BTCF0:USTF0",1748076170393,0.30615153,108030.0,108020.0,1.68865443]
["bitfinex-derivatives","BTCF0:USTF0",1748076170986,0.12106573,108030.0,108020.0,1.68865443]
["bitfinex-derivatives","BTCF0:USTF0",1748076171489,0.09066573,108030.0,108020.0,1.68865443]
["bitfinex-derivatives","BTCF0:USTF0",1748076171989,0.06706182,108030.0,108020.0,1.79834335]
["bitfinex-derivatives","BTCF0:USTF0",1748076172889,0.06706182,108030.0,108020.0,1.76883581]
["bitfinex-derivatives","BTCF0:USTF0",1748076173084,0.06706182,108030.0,108020.0,1.59631962]
["bitfinex-derivatives","BTCF0:USTF0",1748076173291,0.06706182,108030.0,108020.0,2.35911962]
["bitfinex-derivatives","BTCF0:USTF0",1748076173991,0.06706182,108030.0,108020.0,2.2066433]
["bitfinex-derivatives","BTCF0:USTF0",1748076175293,0.06706182,108030.0,108020.0,2.22406027]
["bitfinex-derivatives","BTCF0:USTF0",1748076175894,0.06706182,108030.0,108020.0,1.86326027]
["bitfinex-derivatives","BTCF0:USTF0",1748076176091,0.06706182,108030.0,108020.0,1.80746027]
["bitfinex-derivatives","BTCF0:USTF0",1748076176291,0.28544772,108030.0,108020.0,2.22406027]
["bitfinex-derivatives","BTCF0:USTF0",1748076176589,0.10036182,108030.0,108020.0,2.22406027]
["bitfinex-derivatives","BTCF0:USTF0",1748076176789,0.10036182,108030.0,108020.0,2.11437135]
["bitfinex-derivatives","BTCF0:USTF0",1748076176991,0.28544772,108030.0,108020.0,2.11437135]
["bitfinex-derivatives","BTCF0:USTF0",1748076179195,0.28544772,108030.0,108020.0,1.70157135]
["bitfinex-derivatives","BTCF0:USTF0",1748076180299,0.3149285,108030.0,108020.0,1.70157135]
["bitfinex-derivatives","BTCF0:USTF0",1748076180594,0.0965426,108030.0,108020.0,1.81126027]
["bitfinex-derivatives","BTCF0:USTF0",1748076183194,0.0965426,108030.0,108020.0,1.85432565]
["bitfinex-derivatives","BTCF0:USTF0",1748076183597,0.10610428,108030.0,108020.0,1.85432565]
["bitfinex-derivatives","BTCF0:USTF0",1748076184094,0.10610428,108030.0,108020.0,1.81126027]
["bitfinex-derivatives","BTCF0:USTF0",1748076186191,0.10610428,108030.0,108020.0,1.45046027]
["bitfinex-derivatives","BTCF0:USTF0",1748076186397,0.10610428,108030.0,108020.0,1.81126027]
["bitfinex-derivatives","BTCF0:USTF0",1748076186993,0.07400428,108030.0,108020.0,1.81126027]
["bitfinex-derivatives","BTCF0:USTF0",1748076187293,0.03496182,108030.0,108020.0,1.81126027]
["bitfinex-derivatives","BTCF0:USTF0",1748076188098,0.03484182,108030.0,108020.0,1.81126027]
["bitfinex-derivatives","BTCF0:USTF0",1748076188294,0.03496182,108030.0,108020.0,1.81126027]
["bitfinex-derivatives","BTCF0:USTF0",1748076188494,0.03496182,108030.0,108020.0,1.45046027]
["bitfinex-derivatives","BTCF0:USTF0",1748076188695,0.03496182,108030.0,108020.0,1.81126027]
["bitfinex-derivatives","BTCF0:USTF0",1748076191298,0.058563,108030.0,108020.0,2.22406027]
["bitfinex-derivatives","BTCF0:USTF0",1748076191600,0.058563,108030.0,108020.0,1.80746027]
["bitfinex-derivatives","BTCF0:USTF0",1748076191899,0.058563,108030.0,108020.0,2.22406027]
["bitfinex-derivatives","BTCF0:USTF0",1748076192798,0.058563,108030.0,108020.0,1.86326027]
["bitfinex-derivatives","BTCF0:USTF0",1748076193000,0.058563,108030.0,108020.0,2.26524733]
["bitfinex-derivatives","BTCF0:USTF0",1748076196700,0.058563,108030.0,108020.0,1.84864733]
["bitfinex-derivatives","BTCF0:USTF0",1748076196999,0.2754489,108030.0,108020.0,2.55555841]
["bitfinex-derivatives","BTCF0:USTF0",1748076197199,0.090363,108030.0,108020.0,2.14275841]
["bitfinex-derivatives","BTCF0:USTF0",1748076197801,0.090363,108030.0,108020.0,2.25244733]
["bitfinex-derivatives","BTCF0:USTF0",1748076199407,0.090363,108030.0,108020.0,2.09324624]
["bitfinex-derivatives","BTCF0:USTF0",1748076199703,0.090363,108030.0,108020.0,2.27834844]
["bitfinex-derivatives","BTCF0:USTF0",1748076199897,0.090363,108030.0,108020.0,1.91754844]
["bitfinex-derivatives","BTCF0:USTF0",1748076200099,0.090363,108030.0,108020.0,2.27834844]
["bitfinex-derivatives","BTCF0:USTF0",1748076201704,0.090363,108030.0,108020.0,1.91754844]
["bitfinex-derivatives","BTCF0:USTF0",1748076201905,0.090363,108030.0,108020.0,2.27834844]
["bitfinex-derivatives","BTCF0:USTF0",1748076202597,0.058563,108030.0,108020.0,2.27834844]
["bitfinex-derivatives","BTCF0:USTF0",1748076203003,0.058443,108030.0,108020.0,2.69114844]
["bitfinex-derivatives","BTCF0:USTF0",1748076203205,0.058563,108030.0,108020.0,2.69114844]
["bitfinex-derivatives","BTCF0:USTF0",1748076203701,0.058563,108030.0,108020.0,2.36208168]
["bitfinex-derivatives","BTCF0:USTF0",1748076204005,0.058563,108030.0,108020.0,2.27454844]
["bitfinex-derivatives","BTCF0:USTF0",1748076204303,0.058563,108030.0,108020.0,2.69114844]
["bitfinex-derivatives","BTCF0:USTF0",1748076206004,0.058563,108030.0,108020.0,4.19114844]
["bitfinex-derivatives","BTCF0:USTF0",1748076211013,0.058563,108030.0,108020.0,2.69114844]
["bitfinex-derivatives","BTCF0:USTF0",1748076211511,0.058563,108030.0,108020.0,4.19114844]
["bitfinex-derivatives","BTCF0:USTF0",1748076213400,0.028163,108030.0,108020.0,4.19114844]
["bitfinex-derivatives","BTCF0:USTF0",1748076213607,0.028163,108030.0,108020.0,4.2837196]
["bitfinex-derivatives","BTCF0:USTF0",1748076214016,0.028043,108030.0,108020.0,4.2837196]
["bitfinex-derivatives","BTCF0:USTF0",1748076214512,0.060263,108030.0,108020.0,4.2837196]
["bitfinex-derivatives","BTCF0:USTF0",1748076216311,0.060263,108030.0,108020.0,3.1445196]
["bitfinex-derivatives","BTCF0:USTF0",1748076216920,0.060263,108030.0,108020.0,4.6445196]
["bitfinex-derivatives","BTCF0:USTF0",1748076218603,0.060263,108030.0,108020.0,3.1445196]
["bitfinex-derivatives","BTCF0:USTF0",1748076220526,0.028163,108030.0,108020.0,3.1445196]
["bitfinex-derivatives","BTCF0:USTF0",1748076221620,0.028163,108030.0,108020.0,2.36533866]
["bitfinex-derivatives","BTCF0:USTF0",1748076221821,0.028163,108030.0,108020.0,3.08693866]
["bitfinex-derivatives","BTCF0:USTF0",1748076223522,0.058863,108030.0,108020.0,2.67033866]
["bitfinex-derivatives","BTCF0:USTF0",1748076223712,0.058863,108030.0,108020.0,3.08693866]
["bitfinex-derivatives","BTCF0:USTF0",1748076231328,0.058863,108030.0,108020.0,2.36533866]
["bitfinex-derivatives","BTCF0:USTF0",1748076231520,0.058863,108030.0,108020.0,3.08693866]
["bitfinex-derivatives","BTCF0:USTF0",1748076235226,0.10600786,108050.0,108020.0,3.36974712]
["bitfinex-derivatives","BTCF0:USTF0",1748076235420,0.1506505,108060.0,108050.0,0.1850513]
["bitfinex-derivatives","BTCF0:USTF0",1748076235724,0.1507705,108060.0,108050.0,1.94162914]
["bitfinex-derivatives","BTCF0:USTF0",1748076236028,0.1506505,108060.0,108050.0,2.03862914]
["bitfinex-derivatives","BTCF0:USTF0",1748076236229,0.1507705,108060.0,108050.0,2.03862914]
["bitfinex-derivatives","BTCF0:USTF0",1748076236423,0.1507705,108060.0,108050.0,2.03662914]
["bitfinex-derivatives","BTCF0:USTF0",1748076237123,0.1507705,108060.0,108050.0,2.03762914]
["bitfinex-derivatives","BTCF0:USTF0",1748076237527,0.1516505,108060.0,108050.0,2.03762914]
["bitfinex-derivatives","BTCF0:USTF0",1748076237833,0.03635327,108060.0,108050.0,2.17904806]
["bitfinex-derivatives","BTCF0:USTF0",1748076238023,0.03535327,108060.0,108050.0,2.17904806]
["bitfinex-derivatives","BTCF0:USTF0",1748076238223,0.03535327,108060.0,108050.0,2.18004806]
["bitfinex-derivatives","BTCF0:USTF0",1748076238423,0.06855327,108060.0,108050.0,2.18004806]
["bitfinex-derivatives","BTCF0:USTF0",1748076238922,0.06855327,108060.0,108050.0,1.36364806]
["bitfinex-derivatives","BTCF0:USTF0",1748076239128,0.06855327,108060.0,108050.0,2.07035914]
["bitfinex-derivatives","BTCF0:USTF0",1748076239327,0.10115327,108060.0,108050.0,2.07035914]
["bitfinex-derivatives","BTCF0:USTF0",1748076239733,0.06592,108060.0,108050.0,2.07035914]
["bitfinex-derivatives","BTCF0:USTF0",1748076240433,0.09852,108060.0,108050.0,2.07035914]
["bitfinex-derivatives","BTCF0:USTF0",1748076240822,0.09852,108060.0,108050.0,1.25395914]
["bitfinex-derivatives","BTCF0:USTF0",1748076241029,0.6443541,108060.0,108050.0,1.21267914]
["bitfinex-derivatives","BTCF0:USTF0",1748076241628,0.6443541,108060.0,108050.0,1.24597914]
["bitfinex-derivatives","BTCF0:USTF0",1748076242223,0.6443541,108060.0,108050.0,1.14574728]
["bitfinex-derivatives","BTCF0:USTF0",1748076242635,0.6443541,108060.0,108050.0,0.72922728]
["bitfinex-derivatives","BTCF0:USTF0",1748076242836,0.6443541,108060.0,108050.0,1.14574728]
["bitfinex-derivatives","BTCF0:USTF0",1748076243043,0.6443541,108060.0,108050.0,0.72922728]
["bitfinex-derivatives","BTCF0:USTF0",1748076243238,0.6443541,108060.0,108050.0,1.14574728]
["bitfinex-derivatives","BTCF0:USTF0",1748076243732,0.0333,108070.0,108060.0,0.1850342]
["bitfinex-derivatives","BTCF0:USTF0",1748076243933,0.2825171,108070.0,108060.0,1.19061204]
["bitfinex-derivatives","BTCF0:USTF0",1748076244133,0.0975,108070.0,108060.0,1.60713204]
["bitfinex-derivatives","BTCF0:USTF0",1748076245239,0.0985,108070.0,108060.0,1.60713204]
["bitfinex-derivatives","BTCF0:USTF0",1748076245429,0.0985,108070.0,108060.0,1.6483191]
["bitfinex-derivatives","BTCF0:USTF0",1748076246038,0.0985,108070.0,108060.0,1.2875191]
["bitfinex-derivatives","BTCF0:USTF0",1748076246439,0.2835171,108070.0,108060.0,1.06814126]
["bitfinex-derivatives","BTCF0:USTF0",1748076246633,0.0985,108070.0,108060.0,1.2875191]
["bitfinex-derivatives","BTCF0:USTF0",1748076247135,0.0985,108070.0,108060.0,1.24633204]
["bitfinex-derivatives","BTCF0:USTF0",1748076248132,0.2835171,108070.0,108060.0,1.24633204]
["bitfinex-derivatives","BTCF0:USTF0",1748076248741,0.2835171,108070.0,108060.0,1.21683282]
["bitfinex-derivatives","BTCF0:USTF0",1748076251641,0.2835171,108070.0,108060.0,1.57763282]
["bitfinex-derivatives","BTCF0:USTF0",1748076251942,0.2835171,108070.0,108060.0,1.16111282]
["bitfinex-derivatives","BTCF0:USTF0",1748076252134,0.2835171,108070.0,108060.0,1.97739282]
["bitfinex-derivatives","BTCF0:USTF0",1748076252939,0.2835171,108070.0,108060.0,2.00799282]
["bitfinex-derivatives","BTCF0:USTF0",1748076253744,0.283517,108070.0,108060.0,2.00799282]
["bitfinex-derivatives","BTCF0:USTF0",1748076254542,0.067,108070.0,108060.0,2.00799282]
["bitfinex-derivatives","BTCF0:USTF0",1748076254733,0.0343,108070.0,108060.0,2.00799282]
["bitfinex-derivatives","BTCF0:USTF0",1748076255135,0.001,108070.0,108060.0,2.11768174]
["bitfinex-derivatives","BTCF0:USTF0",1748076255444,0.001,108070.0,108060.0,2.15879546]
["bitfinex-derivatives","BTCF0:USTF0",1748076255642,0.00112,108070.0,108060.0,2.15879546]
["bitfinex-derivatives","BTCF0:USTF0",1748076258241,0.00112,108070.0,108060.0,2.57159546]
["bitfinex-derivatives","BTCF0:USTF0",1748076258544,0.001,108070.0,108060.0,2.57159546]
["bitfinex-derivatives","BTCF0:USTF0",1748076258844,0.00112,108070.0,108060.0,2.57159546]
["bitfinex-derivatives","BTCF0:USTF0",1748076259846,0.00556182,108070.0,108060.0,2.57159546]
["bitfinex-derivatives","BTCF0:USTF0",1748076260446,0.0551992,108070.0,108060.0,2.57159546]
["bitfinex-derivatives","BTCF0:USTF0",1748076260832,0.0551992,108070.0,108060.0,2.61455197]
["bitfinex-derivatives","BTCF0:USTF0",1748076261247,0.0551992,108070.0,108060.0,1.79827197]
["bitfinex-derivatives","BTCF0:USTF0",1748076261548,0.0551992,108070.0,108060.0,2.61431197]
["bitfinex-derivatives","BTCF0:USTF0",1748076261746,0.0551992,108070.0,108060.0,1.68858305]
["bitfinex-derivatives","BTCF0:USTF0",1748076261934,0.0551992,108070.0,108060.0,2.50462305]
["bitfinex-derivatives","BTCF0:USTF0",1748076263046,0.0551992,108070.0,108060.0,2.61431197]
["bitfinex-derivatives","BTCF0:USTF0",1748076264651,0.0231992,108070.0,108060.0,2.61431197]
["bitfinex-derivatives","BTCF0:USTF0",1748076264942,0.3326366,108090.0,108080.0,0.1849999]
["bitfinex-derivatives","BTCF0:USTF0",1748076265148,0.3326366,108090.0,108080.0,1.10517774]
["bitfinex-derivatives","BTCF0:USTF0",1748076265149,0.3629366,108090.0,108080.0,1.10517774]
["bitfinex-derivatives","BTCF0:USTF0",1748076265347,0.3629366,108090.0,108080.0,1.61425774]
["bitfinex-derivatives","BTCF0:USTF0",1748076267154,0.2764828,108090.0,108080.0,1.65537146]
["bitfinex-derivatives","BTCF0:USTF0",1748076267554,0.2764828,108090.0,108080.0,1.6870059]
["bitfinex-derivatives","BTCF0:USTF0",1748076267753,0.2764828,108090.0,108080.0,1.57720827]
["bitfinex-derivatives","BTCF0:USTF0",1748076267945,0.2774828,108090.0,108080.0,1.46762806]
["bitfinex-derivatives","BTCF0:USTF0",1748076268455,0.31648789,108090.0,108080.0,1.57720827]
["bitfinex-derivatives","BTCF0:USTF0",1748076268661,0.31648789,108090.0,108080.0,1.46762806]
["bitfinex-derivatives","BTCF0:USTF0",1748076268848,0.31648789,108090.0,108080.0,1.57720827]
["bitfinex-derivatives","BTCF0:USTF0",1748076269049,0.31648789,108090.0,108080.0,1.53591639]
["bitfinex-derivatives","BTCF0:USTF0",1748076270557,0.13150509,108090.0,108080.0,1.53591639]
["bitfinex-derivatives","BTCF0:USTF0",1748076270755,0.31648799,108090.0,108080.0,1.53591639]
["bitfinex-derivatives","BTCF0:USTF0",1748076270955,0.07090509,108090.0,108080.0,1.53591639]
["bitfinex-derivatives","BTCF0:USTF0",1748076271958,0.0319,108090.0,108080.0,1.53591639]
["bitfinex-derivatives","BTCF0:USTF0",1748076272155,0.03202,108090.0,108080.0,1.53591639]
["bitfinex-derivatives","BTCF0:USTF0",1748076275148,0.03646182,108090.0,108080.0,1.53591639]
["bitfinex-derivatives","BTCF0:USTF0",1748076275746,0.06776182,108090.0,108080.0,1.53591639]
["bitfinex-derivatives","BTCF0:USTF0",1748076275950,0.03646182,108090.0,108080.0,1.57885258]
["bitfinex-derivatives","BTCF0:USTF0",1748076276657,0.03646182,108090.0,108080.0,1.16237258]
["bitfinex-derivatives","BTCF0:USTF0",1748076276949,0.03646182,108090.0,108080.0,1.57877258]
["bitfinex-derivatives","BTCF0:USTF0",1748076277550,0.03646182,108090.0,108080.0,1.53583639]
["bitfinex-derivatives","BTCF0:USTF0",1748076278156,0.00556182,108090.0,108080.0,1.53583639]
["bitfinex-derivatives","BTCF0:USTF0",1748076278553,0.00544182,108090.0,108080.0,1.53583639]
["bitfinex-derivatives","BTCF0:USTF0",1748076278853,0.00544182,108090.0,108080.0,1.57877258]
["bitfinex-derivatives","BTCF0:USTF0",1748076279452,0.00556182,108090.0,108080.0,1.57877258]
["bitfinex-derivatives","BTCF0:USTF0",1748076281658,0.00556182,108090.0,108080.0,1.16237258]
["bitfinex-derivatives","BTCF0:USTF0",1748076281855,0.00556182,108090.0,108080.0,1.57877258]
["bitfinex-derivatives","BTCF0:USTF0",1748076282557,0.00556182,108090.0,108080.0,1.99157258]
["bitfinex-derivatives","BTCF0:USTF0",1748076283056,0.00556182,108090.0,108080.0,2.39105258]
["bitfinex-derivatives","BTCF0:USTF0",1748076285052,0.00544182,108090.0,108080.0,2.39105258]
["bitfinex-derivatives","BTCF0:USTF0",1748076285258,0.00556182,108090.0,108080.0,2.39105258]
["bitfinex-derivatives","BTCF0:USTF0",1748076287551,0.00556182,108090.0,108080.0,3.89105258]
["bitfinex-derivatives","BTCF0:USTF0",1748076287758,0.00556182,108090.0,108080.0,4.1101167]
["bitfinex-derivatives","BTCF0:USTF0",1748076290061,0.0864538,108110.0,108080.0,4.01265488]
["bitfinex-derivatives","BTCF0:USTF0",1748076290256,0.3040056,108110.0,108100.0,0.29451381]
["bitfinex-derivatives","BTCF0:USTF0",1748076290461,0.3040056,108110.0,108100.0,0.60451381]
["bitfinex-derivatives","BTCF0:USTF0",1748076290462,0.3346056,108110.0,108100.0,0.60451381]
["bitfinex-derivatives","BTCF0:USTF0",1748076290665,0.3667056,108110.0,108100.0,0.69761381]
["bitfinex-derivatives","BTCF0:USTF0",1748076290963,0.3668256,108110.0,108100.0,0.69761381]
["bitfinex-derivatives","BTCF0:USTF0",1748076291660,0.3050026,108110.0,108100.0,0.80716192]
["bitfinex-derivatives","BTCF0:USTF0",1748076291865,0.1201738,108110.0,108100.0,0.84827564]
["bitfinex-derivatives","BTCF0:USTF0",1748076292060,0.3050026,108110.0,108100.0,0.84827564]
["bitfinex-derivatives","BTCF0:USTF0",1748076292263,0.1200538,108110.0,108100.0,0.84827564]
["bitfinex-derivatives","BTCF0:USTF0",1748076292462,0.3050026,108110.0,108100.0,0.84827564]
["bitfinex-derivatives","BTCF0:USTF0",1748076292661,0.3080026,108110.0,108100.0,0.84827564]
["bitfinex-derivatives","BTCF0:USTF0",1748076292864,0.3081226,108110.0,108100.0,0.84827564]
["bitfinex-derivatives","BTCF0:USTF0",1748076293367,0.3379226,108110.0,108100.0,0.84827564]
["bitfinex-derivatives","BTCF0:USTF0",1748076293673,0.3379226,108110.0,108100.0,0.73871926]
["bitfinex-derivatives","BTCF0:USTF0",1748076293970,0.2514688,108110.0,108100.0,0.73871926]
["bitfinex-derivatives","BTCF0:USTF0",1748076294264,0.2514688,108110.0,108100.0,1.55439926]
["bitfinex-derivatives","BTCF0:USTF0",1748076294569,0.2842688,108110.0,108100.0,1.55439926]
["bitfinex-derivatives","BTCF0:USTF0",1748076297567,0.30781128,108110.0,108100.0,1.55439926]
["bitfinex-derivatives","BTCF0:USTF0",1748076298066,0.30781128,108110.0,108100.0,1.55431926]
["bitfinex-derivatives","BTCF0:USTF0",1748076299066,0.30781128,108110.0,108100.0,0.73871926]
["bitfinex-derivatives","BTCF0:USTF0",1748076299266,0.30781128,108110.0,108100.0,1.15507926]
["bitfinex-derivatives","BTCF0:USTF0",1748076299468,0.30781128,108110.0,108100.0,0.73871926]
["bitfinex-derivatives","BTCF0:USTF0",1748076299762,0.30781128,108110.0,108100.0,1.15507926]
["bitfinex-derivatives","BTCF0:USTF0",1748076301967,0.30781128,108110.0,108100.0,0.73871926]
["bitfinex-derivatives","BTCF0:USTF0",1748076302166,0.30781128,108110.0,108100.0,1.15507926]
["bitfinex-derivatives","BTCF0:USTF0",1748076304672,0.3122531,108110.0,108100.0,1.15507926]
["bitfinex-derivatives","BTCF0:USTF0",1748076304872,0.3122531,108110.0,108100.0,0.73871926]
["bitfinex-derivatives","BTCF0:USTF0",1748076305074,0.3122531,108110.0,108100.0,1.15507926]
["bitfinex-derivatives","BTCF0:USTF0",1748076305376,0.29826576,108110.0,108100.0,1.15507926]
["bitfinex-derivatives","BTCF0:USTF0",1748076305873,0.29826576,108110.0,108100.0,1.11379558]
["bitfinex-derivatives","BTCF0:USTF0",1748076306174,0.29826576,108110.0,108100.0,0.69743558]
["bitfinex-derivatives","BTCF0:USTF0",1748076306375,0.29826576,108110.0,108100.0,1.11379558]
["bitfinex-derivatives","BTCF0:USTF0",1748076311972,0.29826576,108110.0,108100.0,1.00421574]
["bitfinex-derivatives","BTCF0:USTF0",1748076312380,0.31225628,108110.0,108100.0,1.00421574]
["bitfinex-derivatives","BTCF0:USTF0",1748076312885,0.31225628,108110.0,108100.0,1.11375558]
["bitfinex-derivatives","BTCF0:USTF0",1748076313774,0.31225628,108110.0,108100.0,1.11376293]
["bitfinex-derivatives","BTCF0:USTF0",1748076315880,0.31225628,108110.0,108100.0,1.15669912]
["bitfinex-derivatives","BTCF0:USTF0",1748076318286,0.28871062,108110.0,108100.0,1.15669912]
["bitfinex-derivatives","BTCF0:USTF0",1748076319388,0.22311062,108110.0,108100.0,1.26624631]
["bitfinex-derivatives","BTCF0:USTF0",1748076321486,0.30956442,108110.0,108100.0,1.26624631]
["bitfinex-derivatives","BTCF0:USTF0",1748076322387,0.30956442,108110.0,108100.0,1.04715193]
["bitfinex-derivatives","BTCF0:USTF0",1748076322587,0.30956442,108110.0,108100.0,1.15669912]
["bitfinex-derivatives","BTCF0:USTF0",1748076323387,0.30956442,108110.0,108100.0,0.79765447]
["bitfinex-derivatives","BTCF0:USTF0",1748076323581,0.30956442,108110.0,108100.0,1.21397447]
["bitfinex-derivatives","BTCF0:USTF0",1748076324289,0.35435283,108110.0,108100.0,0.79765447]
["bitfinex-derivatives","BTCF0:USTF0",1748076324586,0.35435283,108110.0,108100.0,1.21397447]
["bitfinex-derivatives","BTCF0:USTF0",1748076325187,0.35435283,108110.0,108100.0,1.26624631]
["bitfinex-derivatives","BTCF0:USTF0",1748076330986,0.31911956,108110.0,108100.0,1.26624631]
["bitfinex-derivatives","BTCF0:USTF0",1748076331388,0.28651956,108110.0,108100.0,1.26624631]
["bitfinex-derivatives","BTCF0:USTF0",1748076333495,0.31791956,108110.0,108100.0,1.26624631]
["bitfinex-derivatives","BTCF0:USTF0",1748076334895,0.30836442,108110.0,108100.0,1.26624631]
["bitfinex-derivatives","BTCF0:USTF0",1748076335085,0.30836442,108110.0,108100.0,1.32352166]
["bitfinex-derivatives","BTCF0:USTF0",1748076336390,0.30836442,108110.0,108100.0,1.26624631]
["bitfinex-derivatives","BTCF0:USTF0",1748076337797,0.27696442,108110.0,108100.0,1.26624631]
["bitfinex-derivatives","BTCF0:USTF0",1748076338198,0.27696442,108110.0,108100.0,1.30664189]
["bitfinex-derivatives","BTCF0:USTF0",1748076338999,0.31219769,108110.0,108100.0,1.30664189]
["bitfinex-derivatives","BTCF0:USTF0",1748076339698,0.31219769,108110.0,108100.0,1.26535829]
["bitfinex-derivatives","BTCF0:USTF0",1748076340002,0.34289769,108110.0,108100.0,1.32263364]
["bitfinex-derivatives","BTCF0:USTF0",1748076340203,0.31219769,108110.0,108100.0,1.32263364]
["bitfinex-derivatives","BTCF0:USTF0",1748076341005,0.31219769,108110.0,108100.0,1.68343364]
["bitfinex-derivatives","BTCF0:USTF0",1748076341401,0.31219769,108110.0,108100.0,1.62615829]
["bitfinex-derivatives","BTCF0:USTF0",1748076341606,0.30645119,108110.0,108100.0,1.62615829]
["bitfinex-derivatives","BTCF0:USTF0",1748076341808,0.31600629,108110.0,108100.0,1.62615829]
["bitfinex-derivatives","BTCF0:USTF0",1748076343408,0.31600629,108110.0,108100.0,1.51681783]
["bitfinex-derivatives","BTCF0:USTF0",1748076343609,0.31600629,108110.0,108100.0,1.41560534]
["bitfinex-derivatives","BTCF0:USTF0",1748076343812,0.31600629,108110.0,108100.0,1.75560534]
["bitfinex-derivatives","BTCF0:USTF0",1748076344607,0.31588629,108110.0,108100.0,1.75560534]
["bitfinex-derivatives","BTCF0:USTF0",1748076344812,0.34910629,108110.0,108100.0,1.33928534]
["bitfinex-derivatives","BTCF0:USTF0",1748076345014,0.34910629,108110.0,108100.0,1.75560534]
["bitfinex-derivatives","BTCF0:USTF0",1748076346605,0.31600629,108110.0,108100.0,1.75560534]
["bitfinex-derivatives","BTCF0:USTF0",1748076348105,0.04460369,108110.0,108100.0,1.75560534]
["bitfinex-derivatives","BTCF0:USTF0",1748076348509,0.04448369,108110.0,108100.0,1.75560534]
["bitfinex-derivatives","BTCF0:USTF0",1748076348711,0.04460369,108110.0,108100.0,1.75560534]
["bitfinex-derivatives","BTCF0:USTF0",1748076349006,0.22955249,108110.0,108100.0,1.75560534]
["bitfinex-derivatives","BTCF0:USTF0",1748076349211,0.04460369,108110.0,108100.0,1.75560534]
["bitfinex-derivatives","BTCF0:USTF0",1748076349511,0.22955249,108110.0,108100.0,1.75560534]
["bitfinex-derivatives","BTCF0:USTF0",1748076352821,0.22955249,108110.0,108100.0,1.75539433]
["bitfinex-derivatives","BTCF0:USTF0",1748076354511,0.21409681,108110.0,108100.0,1.75539433]
["bitfinex-derivatives","BTCF0:USTF0",1748076356623,0.02914801,108110.0,108100.0,1.86494152]
["bitfinex-derivatives","BTCF0:USTF0",1748076356827,0.02914801,108110.0,108100.0,2.37024417]
["bitfinex-derivatives","BTCF0:USTF0",1748076357323,0.02902801,108110.0,108100.0,2.37024417]
["bitfinex-derivatives","BTCF0:USTF0",1748076357525,0.02902801,108110.0,108100.0,2.38597596]
["bitfinex-derivatives","BTCF0:USTF0",1748076357710,0.02914801,108110.0,108100.0,2.38597596]
["bitfinex-derivatives","BTCF0:USTF0",1748076359018,0.69416117,108130.0,108120.0,0.1849318]
["bitfinex-derivatives","BTCF0:USTF0",1748076359225,0.60770737,108130.0,108120.0,1.19034618]
["bitfinex-derivatives","BTCF0:USTF0",1748076359416,0.5782206,108130.0,108120.0,1.25084618]
["bitfinex-derivatives","BTCF0:USTF0",1748076359931,0.5457206,108130.0,108120.0,1.25084618]
["bitfinex-derivatives","BTCF0:USTF0",1748076360726,0.5457206,108130.0,108120.0,1.2919599]
["bitfinex-derivatives","BTCF0:USTF0",1748076361128,0.5791206,108130.0,108120.0,1.2919599]
["bitfinex-derivatives","BTCF0:USTF0",1748076361325,0.5811206,108130.0,108120.0,1.2919599]
["bitfinex-derivatives","BTCF0:USTF0",1748076361727,0.5791206,108130.0,108120.0,1.2919599]
["bitfinex-derivatives","BTCF0:USTF0",1748076361929,0.5801206,108130.0,108120.0,1.2919599]
["bitfinex-derivatives","BTCF0:USTF0",1748076362227,0.5487206,108130.0,108120.0,1.2919599]
["bitfinex-derivatives","BTCF0:USTF0",1748076363126,0.3638,108130.0,108120.0,1.2919599]
["bitfinex-derivatives","BTCF0:USTF0",1748076363428,0.1879147,108130.0,108120.0,1.2919599]
["bitfinex-derivatives","BTCF0:USTF0",1748076363629,0.1880347,108130.0,108120.0,1.2919599]
["bitfinex-derivatives","BTCF0:USTF0",1748076363829,0.00312,108130.0,108120.0,1.40150709]
["bitfinex-derivatives","BTCF0:USTF0",1748076364229,0.04211501,108130.0,108120.0,1.40150709]
["bitfinex-derivatives","BTCF0:USTF0",1748076364532,0.04655683,108130.0,108120.0,1.40150709]
["bitfinex-derivatives","BTCF0:USTF0",1748076365027,0.04655683,108130.0,108120.0,1.2919599]
["bitfinex-derivatives","BTCF0:USTF0",1748076365229,0.23147153,108130.0,108120.0,1.2919599]
["bitfinex-derivatives","BTCF0:USTF0",1748076365722,0.04655683,108130.0,108120.0,1.40150709]
["bitfinex-derivatives","BTCF0:USTF0",1748076366229,0.04655683,108130.0,108120.0,1.76230709]
["bitfinex-derivatives","BTCF0:USTF0",1748076367628,0.04655683,108130.0,108120.0,1.8052427]
["bitfinex-derivatives","BTCF0:USTF0",1748076368124,0.04643683,108130.0,108120.0,1.8052427]
["bitfinex-derivatives","BTCF0:USTF0",1748076368330,0.04655683,108130.0,108120.0,1.8052427]
["bitfinex-derivatives","BTCF0:USTF0",1748076368835,0.04643683,108130.0,108120.0,1.86249018]
["bitfinex-derivatives","BTCF0:USTF0",1748076369026,0.00744182,108130.0,108120.0,1.86249018]
["bitfinex-derivatives","BTCF0:USTF0",1748076369430,0.00756182,108130.0,108120.0,1.11752861]
["bitfinex-derivatives","BTCF0:USTF0",1748076369625,0.00756182,108130.0,108120.0,1.75290299]
["bitfinex-derivatives","BTCF0:USTF0",1748076369827,0.03966182,108130.0,108120.0,2.15154299]
["bitfinex-derivatives","BTCF0:USTF0",1748076370531,0.22457652,108130.0,108120.0,1.33662299]
["bitfinex-derivatives","BTCF0:USTF0",1748076370835,0.03966182,108130.0,108120.0,2.15154299]
["bitfinex-derivatives","BTCF0:USTF0",1748076371235,0.03966182,108130.0,108120.0,1.33662299]
["bitfinex-derivatives","BTCF0:USTF0",1748076371435,0.03966182,108130.0,108120.0,2.15154299]
["bitfinex-derivatives","BTCF0:USTF0",1748076371832,0.03966182,108130.0,108120.0,2.09429551]
["bitfinex-derivatives","BTCF0:USTF0",1748076373028,0.00756182,108130.0,108120.0,2.2038427]
["bitfinex-derivatives","BTCF0:USTF0",1748076373227,0.2178115,108140.0,108130.0,0.1849147]
["bitfinex-derivatives","BTCF0:USTF0",1748076373423,0.2178115,108140.0,108130.0,0.66606189]
["bitfinex-derivatives","BTCF0:USTF0",1748076373827,0.2179315,108140.0,108130.0,0.66606189]
["bitfinex-derivatives","BTCF0:USTF0",1748076374036,0.2179176,108140.0,108130.0,0.66606189]
["bitfinex-derivatives","BTCF0:USTF0",1748076374437,0.00312,108140.0,108130.0,1.13640908]
["bitfinex-derivatives","BTCF0:USTF0",1748076375139,0.005,108140.0,108130.0,1.16760908]
["bitfinex-derivatives","BTCF0:USTF0",1748076375335,0.00512,108140.0,108130.0,1.25165841]
["bitfinex-derivatives","BTCF0:USTF0",1748076375730,0.00312,108140.0,108130.0,1.14202022]
["bitfinex-derivatives","BTCF0:USTF0",1748076375925,0.00312,108140.0,108130.0,1.14302022]
["bitfinex-derivatives","BTCF0:USTF0",1748076376238,0.00012,108140.0,108130.0,1.14402022]
["bitfinex-derivatives","BTCF0:USTF0",1748076377131,0.27692321,108150.0,108140.0,0.1848976]
["bitfinex-derivatives","BTCF0:USTF0",1748076377336,0.27692321,108150.0,108140.0,1.92377379]
["bitfinex-derivatives","BTCF0:USTF0",1748076377834,0.24512321,108150.0,108140.0,1.92377379]
["bitfinex-derivatives","BTCF0:USTF0",1748076378233,0.2156819,108150.0,108140.0,1.92377379]
["bitfinex-derivatives","BTCF0:USTF0",1748076378440,0.1848819,108150.0,108140.0,1.92377379]
["bitfinex-derivatives","BTCF0:USTF0",1748076378750,0.2163805,108150.0,108140.0,1.96488751]
["bitfinex-derivatives","BTCF0:USTF0",1748076378939,0.2173805,108150.0,108140.0,1.96488751]
["bitfinex-derivatives","BTCF0:USTF0",1748076379248,0.2183805,108150.0,108140.0,1.96488751]
["bitfinex-derivatives","BTCF0:USTF0",1748076379642,0.002,108150.0,108140.0,1.96488751]
["bitfinex-derivatives","BTCF0:USTF0",1748076379855,0.19132232,108150.0,108140.0,2.37768751]
["bitfinex-derivatives","BTCF0:USTF0",1748076380040,0.00644182,108150.0,108140.0,2.37768751]
["bitfinex-derivatives","BTCF0:USTF0",1748076380252,0.19144232,108150.0,108140.0,2.37768751]
["bitfinex-derivatives","BTCF0:USTF0",1748076380741,0.00656182,108150.0,108140.0,2.37768751]
["bitfinex-derivatives","BTCF0:USTF0",1748076381548,0.00644182,108150.0,108140.0,2.37768751]
["bitfinex-derivatives","BTCF0:USTF0",1748076381749,0.00656182,108150.0,108140.0,1.96488751]
["bitfinex-derivatives","BTCF0:USTF0",1748076382550,0.00644182,108150.0,108140.0,1.96488751]
["bitfinex-derivatives","BTCF0:USTF0",1748076383239,0.00644182,108150.0,108140.0,2.05735595]
["bitfinex-derivatives","BTCF0:USTF0",1748076383435,0.00656182,108150.0,108140.0,2.05735595]
["bitfinex-derivatives","BTCF0:USTF0",1748076383642,0.00644182,108150.0,108140.0,2.05735595]
["bitfinex-derivatives","BTCF0:USTF0",1748076383842,0.00656182,108150.0,108140.0,2.10029156]
["bitfinex-derivatives","BTCF0:USTF0",1748076384040,0.00644182,108150.0,108140.0,2.10029156]
["bitfinex-derivatives","BTCF0:USTF0",1748076384245,0.00656182,108150.0,108140.0,2.10029156]
["bitfinex-derivatives","BTCF0:USTF0",1748076385041,0.00656182,108150.0,108140.0,2.20974775]
["bitfinex-derivatives","BTCF0:USTF0",1748076385443,0.00656182,108150.0,108140.0,2.26699523]
["bitfinex-derivatives","BTCF0:USTF0",1748076387049,0.00644182,108150.0,108140.0,2.22405962]
["bitfinex-derivatives","BTCF0:USTF0",1748076387242,0.00656182,108150.0,108140.0,2.22405962]
["bitfinex-derivatives","BTCF0:USTF0",1748076388549,0.00644182,108150.0,108140.0,2.22405962]
["bitfinex-derivatives","BTCF0:USTF0",1748076388750,0.00656182,108150.0,108140.0,2.22405962]
["bitfinex-derivatives","BTCF0:USTF0",1748076389549,0.00644182,108150.0,108140.0,2.22405962]
["bitfinex-derivatives","BTCF0:USTF0",1748076389749,0.00656182,108150.0,108140.0,2.22405962]
["bitfinex-derivatives","BTCF0:USTF0",1748076391550,0.00656182,108150.0,108140.0,2.30994624]
["bitfinex-derivatives","BTCF0:USTF0",1748076391950,0.00456182,108150.0,108140.0,2.30994624]
["bitfinex-derivatives","BTCF0:USTF0",1748076392151,0.01761702,108160.0,108150.0,0.1848805]
["bitfinex-derivatives","BTCF0:USTF0",1748076392343,0.01761702,108160.0,108150.0,1.21859288]
["bitfinex-derivatives","BTCF0:USTF0",1748076392751,0.01761702,108160.0,108150.0,1.2597066]
["bitfinex-derivatives","BTCF0:USTF0",1748076393052,0.01761702,108160.0,108150.0,1.33516549]
["bitfinex-derivatives","BTCF0:USTF0",1748076393253,0.01761702,108160.0,108150.0,1.33616549]
["bitfinex-derivatives","BTCF0:USTF0",1748076393660,0.01761702,108160.0,108150.0,1.93261311]
["bitfinex-derivatives","BTCF0:USTF0",1748076393958,0.04791702,108160.0,108150.0,2.15152549]
["bitfinex-derivatives","BTCF0:USTF0",1748076395155,0.05235884,108160.0,108150.0,2.15152549]
["bitfinex-derivatives","BTCF0:USTF0",1748076395657,0.05235884,108160.0,108150.0,1.93261311]
["bitfinex-derivatives","BTCF0:USTF0",1748076395848,0.05235884,108160.0,108150.0,2.15152549]
["bitfinex-derivatives","BTCF0:USTF0",1748076397455,0.05235884,108160.0,108150.0,2.56432549]
["bitfinex-derivatives","BTCF0:USTF0",1748076397656,0.05235884,108160.0,108150.0,2.62149915]
["bitfinex-derivatives","BTCF0:USTF0",1748076400242,0.05235884,108160.0,108150.0,2.5920273]
["bitfinex-derivatives","BTCF0:USTF0",1748076400954,0.05235884,108160.0,108150.0,2.5919873]
["bitfinex-derivatives","BTCF0:USTF0",1748076402058,0.02205884,108160.0,108150.0,2.5919873]
["bitfinex-derivatives","BTCF0:USTF0",1748076402554,0.02205884,108160.0,108150.0,2.70140658]
["bitfinex-derivatives","BTCF0:USTF0",1748076403252,0.02205884,108160.0,108150.0,2.5919873]
["bitfinex-derivatives","BTCF0:USTF0",1748076403560,0.02205884,108160.0,108150.0,2.63510814]
["bitfinex-derivatives","BTCF0:USTF0",1748076404160,0.02205884,108160.0,108150.0,1.82078814]
["bitfinex-derivatives","BTCF0:USTF0",1748076404362,0.02205884,108160.0,108150.0,2.63506814]
["bitfinex-derivatives","BTCF0:USTF0",1748076405355,0.02205884,108160.0,108150.0,4.13506814]
["bitfinex-derivatives","BTCF0:USTF0",1748076405859,0.05495884,108160.0,108150.0,4.13506814]
["bitfinex-derivatives","BTCF0:USTF0",1748076407563,0.05495884,108160.0,108150.0,3.91622958]
["bitfinex-derivatives","BTCF0:USTF0",1748076407759,0.05495884,108160.0,108150.0,3.32078814]
["bitfinex-derivatives","BTCF0:USTF0",1748076407957,0.05495884,108160.0,108150.0,4.13506814]
["bitfinex-derivatives","BTCF0:USTF0",1748076410458,0.08755884,108160.0,108150.0,4.13506814]
["bitfinex-derivatives","BTCF0:USTF0",1748076411055,0.05495884,108160.0,108150.0,4.13506814]
["bitfinex-derivatives","BTCF0:USTF0",1748076411363,0.02205884,108160.0,108150.0,4.13506814]
["bitfinex-derivatives","BTCF0:USTF0",1748076411557,0.00444182,108160.0,108150.0,4.13506814]
["bitfinex-derivatives","BTCF0:USTF0",1748076411965,0.00444182,108160.0,108150.0,4.07782066]
["bitfinex-derivatives","BTCF0:USTF0",1748076412167,0.03694182,108160.0,108150.0,4.07782066]
["bitfinex-derivatives","BTCF0:USTF0",1748076412666,0.03706182,108160.0,108150.0,4.07782066]
["bitfinex-derivatives","BTCF0:USTF0",1748076414961,0.03694182,108160.0,108150.0,4.07782066]
["bitfinex-derivatives","BTCF0:USTF0",1748076415268,0.03706182,108160.0,108150.0,4.07782066]
["bitfinex-derivatives","BTCF0:USTF0",1748076416766,0.03706182,108160.0,108150.0,4.43862066]
["bitfinex-derivatives","BTCF0:USTF0",1748076417068,0.063,108170.0,108160.0,0.1848633]
["bitfinex-derivatives","BTCF0:USTF0",1748076417265,0.063,108170.0,108160.0,1.22090186]
["bitfinex-derivatives","BTCF0:USTF0",1748076418267,0.065,108170.0,108160.0,1.3621233]
["bitfinex-derivatives","BTCF0:USTF0",1748076418469,0.09444131,108170.0,108160.0,1.3621233]
["bitfinex-derivatives","BTCF0:USTF0",1748076419071,0.27928751,108170.0,108160.0,1.3621233]
["bitfinex-derivatives","BTCF0:USTF0",1748076419572,0.09444131,108170.0,108160.0,1.3621233]
["bitfinex-derivatives","BTCF0:USTF0",1748076419869,0.27928751,108170.0,108160.0,1.3621233]
["bitfinex-derivatives","BTCF0:USTF0",1748076420071,0.06404131,108170.0,108160.0,1.3621233]
["bitfinex-derivatives","BTCF0:USTF0",1748076420271,0.12624131,108170.0,108160.0,1.3621233]
["bitfinex-derivatives","BTCF0:USTF0",1748076421466,0.12624131,108170.0,108160.0,1.31921999]
["bitfinex-derivatives","BTCF0:USTF0",1748076421671,0.12624131,108170.0,108160.0,1.40510661]
["bitfinex-derivatives","BTCF0:USTF0",1748076422574,0.11447057,108170.0,108160.0,2.21906661]
["bitfinex-derivatives","BTCF0:USTF0",1748076423172,0.11447057,108170.0,108160.0,2.13317999]
["bitfinex-derivatives","BTCF0:USTF0",1748076424278,0.11447057,108170.0,108160.0,1.91434143]
["bitfinex-derivatives","BTCF0:USTF0",1748076424473,0.11891239,108170.0,108160.0,2.13317999]
["bitfinex-derivatives","BTCF0:USTF0",1748076425073,0.11891239,108170.0,108160.0,2.21906661]
["bitfinex-derivatives","BTCF0:USTF0",1748076425475,0.12480258,108170.0,108160.0,2.21906661]
["bitfinex-derivatives","BTCF0:USTF0",1748076425777,0.12480258,108170.0,108160.0,2.03420331]
["bitfinex-derivatives","BTCF0:USTF0",1748076426379,0.12480258,108170.0,108160.0,2.21906661]
["bitfinex-derivatives","BTCF0:USTF0",1748076428670,0.30964878,108170.0,108160.0,2.21906661]
["bitfinex-derivatives","BTCF0:USTF0",1748076428869,0.12480258,108170.0,108160.0,2.21906661]
["bitfinex-derivatives","BTCF0:USTF0",1748076429679,0.30964878,108170.0,108160.0,2.21906661]
["bitfinex-derivatives","BTCF0:USTF0",1748076430378,0.77986806,108170.0,108160.0,1.38892475]
["bitfinex-derivatives","BTCF0:USTF0",1748076430576,0.79986806,108170.0,108160.0,0.47848733]
["bitfinex-derivatives","BTCF0:USTF0",1748076430779,0.69044878,108170.0,108160.0,0.48848733]
["bitfinex-derivatives","BTCF0:USTF0",1748076430974,0.67044878,108170.0,108160.0,0.52148733]
["bitfinex-derivatives","BTCF0:USTF0",1748076431175,0.67044878,108170.0,108160.0,0.85148733]
["bitfinex-derivatives","BTCF0:USTF0",1748076431376,0.67044878,108170.0,108160.0,0.86073784]
["bitfinex-derivatives","BTCF0:USTF0",1748076432181,0.67044878,108170.0,108160.0,0.52073784]
["bitfinex-derivatives","BTCF0:USTF0",1748076432380,0.67044878,108170.0,108160.0,0.86073784]
["bitfinex-derivatives","BTCF0:USTF0",1748076432881,0.30964878,108170.0,108160.0,0.86073784]
["bitfinex-derivatives","BTCF0:USTF0",1748076433284,0.30964878,108170.0,108160.0,0.75131856]
["bitfinex-derivatives","BTCF0:USTF0",1748076434185,0.32507943,108170.0,108160.0,0.75131856]
["bitfinex-derivatives","BTCF0:USTF0",1748076435287,0.32507943,108170.0,108160.0,0.71005665]
["bitfinex-derivatives","BTCF0:USTF0",1748076435780,0.32507933,108170.0,108160.0,1.21297593]
["bitfinex-derivatives","BTCF0:USTF0",1748076436083,0.32519933,108170.0,108160.0,1.24387593]
["bitfinex-derivatives","BTCF0:USTF0",1748076437083,0.14035323,108170.0,108160.0,1.24387593]
["bitfinex-derivatives","BTCF0:USTF0",1748076437280,0.32519933,108170.0,108160.0,1.24387593]
["bitfinex-derivatives","BTCF0:USTF0",1748076439489,0.26299933,108170.0,108160.0,1.24387593]
["bitfinex-derivatives","BTCF0:USTF0",1748076441189,0.29619933,108170.0,108160.0,1.24387593]
["bitfinex-derivatives","BTCF0:USTF0",1748076441691,0.29619933,108170.0,108160.0,0.88307593]
["bitfinex-derivatives","BTCF0:USTF0",1748076441891,0.29619933,108170.0,108160.0,1.24387593]
["bitfinex-derivatives","BTCF0:USTF0",1748076442581,0.25720792,108170.0,108160.0,1.24387593]
["bitfinex-derivatives","BTCF0:USTF0",1748076444689,0.28790792,108170.0,108160.0,1.24387593]
["bitfinex-derivatives","BTCF0:USTF0",1748076448489,0.32689877,108170.0,108160.0,1.24387593]
["bitfinex-derivatives","BTCF0:USTF0",1748076448991,0.29619877,108170.0,108160.0,1.24387593]
["bitfinex-derivatives","BTCF0:USTF0",1748076449184,0.26299877,108170.0,108160.0,1.24387593]
["bitfinex-derivatives","BTCF0:USTF0",1748076449482,0.23039877,108170.0,108160.0,1.24387593]
["bitfinex-derivatives","BTCF0:USTF0",1748076450379,0.32329877,108170.0,108160.0,1.18973665]
["bitfinex-derivatives","BTCF0:USTF0",1748076453890,0.32329877,108170.0,108160.0,0.77365665]
["bitfinex-derivatives","BTCF0:USTF0",1748076454091,0.32329877,108170.0,108160.0,1.18973665]
["bitfinex-derivatives","BTCF0:USTF0",1748076456598,0.26089877,108170.0,108160.0,1.18973665]
["bitfinex-derivatives","BTCF0:USTF0",1748076456989,0.29099877,108170.0,108160.0,1.18973665]
["bitfinex-derivatives","BTCF0:USTF0",1748076457598,0.29099877,108170.0,108160.0,0.95915593]
["bitfinex-derivatives","BTCF0:USTF0",1748076457892,0.29099877,108170.0,108160.0,1.32915593]
["bitfinex-derivatives","BTCF0:USTF0",1748076459400,0.29099877,108170.0,108160.0,1.29968434]
["bitfinex-derivatives","BTCF0:USTF0",1748076460300,0.29099877,108170.0,108160.0,1.19026506]
["bitfinex-derivatives","BTCF0:USTF0",1748076461102,0.29099877,108170.0,108160.0,1.13026506]
["bitfinex-derivatives","BTCF0:USTF0",1748076461502,0.29099877,108170.0,108160.0,1.18746947]
["bitfinex-derivatives","BTCF0:USTF0",1748076463698,0.32159877,108170.0,108160.0,1.18746947]
["bitfinex-derivatives","BTCF0:USTF0",1748076464006,0.32159877,108170.0,108160.0,0.77138947]
["bitfinex-derivatives","BTCF0:USTF0",1748076464204,0.32159877,108170.0,108160.0,1.18746947]
["bitfinex-derivatives","BTCF0:USTF0",1748076470309,0.32159877,108170.0,108160.0,1.29688875]
["bitfinex-derivatives","BTCF0:USTF0",1748076470605,0.29215746,108170.0,108160.0,1.29688875]
["bitfinex-derivatives","BTCF0:USTF0",1748076471109,0.23145746,108170.0,108160.0,1.29688875]
["bitfinex-derivatives","BTCF0:USTF0",1748076471609,0.20095746,108170.0,108160.0,1.25562853]
["bitfinex-derivatives","BTCF0:USTF0",1748076473610,0.20095746,108170.0,108160.0,1.61642853]
["bitfinex-derivatives","BTCF0:USTF0",1748076474109,0.20083746,108170.0,108160.0,1.61642853]
["bitfinex-derivatives","BTCF0:USTF0",1748076474304,0.20095746,108170.0,108160.0,1.61642853]
["bitfinex-derivatives","BTCF0:USTF0",1748076476216,0.20095746,108170.0,108160.0,1.39758997]
["bitfinex-derivatives","BTCF0:USTF0",1748076476408,0.20095746,108170.0,108160.0,1.61642853]
["bitfinex-derivatives","BTCF0:USTF0",1748076476711,0.20095746,108170.0,108160.0,2.01358853]
["bitfinex-derivatives","BTCF0:USTF0",1748076478417,0.23042457,108170.0,108160.0,2.01358853]
["bitfinex-derivatives","BTCF0:USTF0",1748076479118,0.23042457,108170.0,108160.0,1.82960146]
["bitfinex-derivatives","BTCF0:USTF0",1748076479321,0.26112457,108170.0,108160.0,2.01446476]
["bitfinex-derivatives","BTCF0:USTF0",1748076482519,0.26112457,108170.0,108160.0,2.04456476]
["bitfinex-derivatives","BTCF0:USTF0",1748076484618,0.23042457,108170.0,108160.0,2.04456476]
["bitfinex-derivatives","BTCF0:USTF0",1748076487316,0.23042457,108170.0,108160.0,1.68376476]
["bitfinex-derivatives","BTCF0:USTF0",1748076487511,0.23042457,108170.0,108160.0,2.04456476]
["bitfinex-derivatives","BTCF0:USTF0",1748076488514,0.23042457,108170.0,108160.0,1.64740476]
["bitfinex-derivatives","BTCF0:USTF0",1748076488713,0.23042457,108170.0,108160.0,2.04456476]
["bitfinex-derivatives","BTCF0:USTF0",1748076489820,0.26052457,108170.0,108160.0,2.04456476]
["bitfinex-derivatives","BTCF0:USTF0",1748076495730,0.26052457,108170.0,108160.0,1.62848476]
["bitfinex-derivatives","BTCF0:USTF0",1748076495932,0.26052457,108170.0,108160.0,1.23132476]
["bitfinex-derivatives","BTCF0:USTF0",1748076496132,0.26052457,108170.0,108160.0,2.04456476]
["bitfinex-derivatives","BTCF0:USTF0",1748076496334,0.29102457,108170.0,108160.0,2.04456476]
["bitfinex-derivatives","BTCF0:USTF0",1748076496835,0.26052457,108170.0,108160.0,1.93514548]
["bitfinex-derivatives","BTCF0:USTF0",1748076497537,0.26052457,108170.0,108160.0,2.04456476]
["bitfinex-derivatives","BTCF0:USTF0",1748076497834,0.26052457,108170.0,108160.0,1.57434548]
["bitfinex-derivatives","BTCF0:USTF0",1748076498037,0.29212457,108170.0,108160.0,1.57434548]
["bitfinex-derivatives","BTCF0:USTF0",1748076498239,0.32252457,108170.0,108160.0,1.57434548]
["bitfinex-derivatives","BTCF0:USTF0",1748076498737,0.68332457,108170.0,108160.0,1.57434548]
["bitfinex-derivatives","BTCF0:USTF0",1748076499841,0.68332457,108170.0,108160.0,1.55756119]
["bitfinex-derivatives","BTCF0:USTF0",1748076499842,0.76977837,108170.0,108160.0,1.55756119]
["bitfinex-derivatives","BTCF0:USTF0",1748076500543,0.37857837,108170.0,108160.0,1.91836119]
["bitfinex-derivatives","BTCF0:USTF0",1748076500932,0.37857837,108170.0,108160.0,2.02778047]
["bitfinex-derivatives","BTCF0:USTF0",1748076501131,0.37857837,108170.0,108160.0,1.66698047]
["bitfinex-derivatives","BTCF0:USTF0",1748076501341,0.29212457,108170.0,108160.0,1.6147656]
["bitfinex-derivatives","BTCF0:USTF0",1748076501644,0.29212457,108170.0,108160.0,0.8015256]
["bitfinex-derivatives","BTCF0:USTF0",1748076501830,0.29212457,108170.0,108160.0,1.32702488]
["bitfinex-derivatives","BTCF0:USTF0",1748076504343,0.26265746,108170.0,108160.0,1.32702488]
["bitfinex-derivatives","BTCF0:USTF0",1748076505144,0.26265746,108170.0,108160.0,1.28576464]
["bitfinex-derivatives","BTCF0:USTF0",1748076505842,0.26265746,108170.0,108160.0,1.17634536]
["bitfinex-derivatives","BTCF0:USTF0",1748076508246,0.26265746,108170.0,108160.0,1.20914536]
["bitfinex-derivatives","BTCF0:USTF0",1748076508650,0.26265746,108170.0,108160.0,0.79306536]
["bitfinex-derivatives","BTCF0:USTF0",1748076508850,0.26265746,108170.0,108160.0,1.20914536]
["bitfinex-derivatives","BTCF0:USTF0",1748076510654,0.26265746,108170.0,108160.0,0.79306536]
["bitfinex-derivatives","BTCF0:USTF0",1748076510846,0.26265746,108170.0,108160.0,1.20914536]
["bitfinex-derivatives","BTCF0:USTF0",1748076511755,0.29212269,108170.0,108160.0,1.20914536]
["bitfinex-derivatives","BTCF0:USTF0",1748076513257,0.29212269,108170.0,108160.0,0.79306536]
["bitfinex-derivatives","BTCF0:USTF0",1748076513558,0.29212269,108170.0,108160.0,1.20914536]
["bitfinex-derivatives","BTCF0:USTF0",1748076516361,0.37857649,108170.0,108160.0,1.20914536]
["bitfinex-derivatives","BTCF0:USTF0",1748076519463,0.29212269,108170.0,108160.0,1.20914536]
["bitfinex-derivatives","BTCF0:USTF0",1748076520259,0.29212269,108170.0,108160.0,1.09972608]
["bitfinex-derivatives","BTCF0:USTF0",1748076520559,0.29212269,108170.0,108160.0,1.20914536]
["bitfinex-derivatives","BTCF0:USTF0",1748076521155,0.29212269,108170.0,108160.0,0.79306536]
["bitfinex-derivatives","BTCF0:USTF0",1748076521363,0.75279243,108170.0,108160.0,0.12772453]
["bitfinex-derivatives","BTCF0:USTF0",1748076521573,0.1848633,108160.0,108150.0,0.12010554]
["bitfinex-derivatives","BTCF0:USTF0",1748076521758,1.39676258,108160.0,108150.0,0.44690522]
["bitfinex-derivatives","BTCF0:USTF0",1748076522167,1.39676258,108160.0,108150.0,0.26202482]
["bitfinex-derivatives","BTCF0:USTF0",1748076522666,1.51217981,108160.0,108150.0,0.1761382]
["bitfinex-derivatives","BTCF0:USTF0",1748076524069,1.48332719,108160.0,108150.0,0.1761382]
["bitfinex-derivatives","BTCF0:USTF0",1748076524963,1.48332719,108160.0,108150.0,0.1771382]
["bitfinex-derivatives","BTCF0:USTF0",1748076525167,1.59274647,108160.0,108150.0,0.06771892]
["bitfinex-derivatives","BTCF0:USTF0",1748076526170,1.52234419,108160.0,108150.0,0.06771892]
["bitfinex-derivatives","BTCF0:USTF0",1748076527473,1.58001094,108160.0,108150.0,0.06771892]
["bitfinex-derivatives","BTCF0:USTF0",1748076528177,1.02921094,108160.0,108150.0,0.06771892]
["bitfinex-derivatives","BTCF0:USTF0",1748076528472,1.39001094,108160.0,108150.0,0.06771892]
["bitfinex-derivatives","BTCF0:USTF0",1748076529477,0.97393094,108160.0,108150.0,0.06771892]
["bitfinex-derivatives","BTCF0:USTF0",1748076529677,1.39005094,108160.0,108150.0,0.06771892]
["bitfinex-derivatives","BTCF0:USTF0",1748076529879,1.39005094,108160.0,108150.0,0.10021892]
["bitfinex-derivatives","BTCF0:USTF0",1748076530081,1.39005094,108160.0,108150.0,0.2096382]
["bitfinex-derivatives","BTCF0:USTF0",1748076530476,1.39005094,108160.0,108150.0,0.06613891]
["bitfinex-derivatives","BTCF0:USTF0",1748076530676,1.39005094,108160.0,108150.0,0.17555819]
["bitfinex-derivatives","BTCF0:USTF0",1748076531180,1.39449276,108160.0,108150.0,0.17555819]
["bitfinex-derivatives","BTCF0:USTF0",1748076533472,1.50391204,108160.0,108150.0,0.17555819]
["bitfinex-derivatives","BTCF0:USTF0",1748076534574,1.50391204,108160.0,108150.0,0.36043909]
["bitfinex-derivatives","BTCF0:USTF0",1748076535383,1.39449276,108160.0,108150.0,0.36043909]
["bitfinex-derivatives","BTCF0:USTF0",1748076535585,1.28511348,108160.0,108150.0,0.36043909]
["bitfinex-derivatives","BTCF0:USTF0",1748076535787,1.39453276,108160.0,108150.0,0.36043909]
["bitfinex-derivatives","BTCF0:USTF0",1748076535983,1.39453276,108160.0,108150.0,0.39253909]
["bitfinex-derivatives","BTCF0:USTF0",1748076536589,0.97837276,108160.0,108150.0,0.39253909]
["bitfinex-derivatives","BTCF0:USTF0",1748076536780,1.39453276,108160.0,108150.0,0.39253909]
["bitfinex-derivatives","BTCF0:USTF0",1748076538289,1.39453276,108160.0,108150.0,0.35716529]
["bitfinex-derivatives","BTCF0:USTF0",1748076539583,1.35453276,108160.0,108150.0,0.35716529]
["bitfinex-derivatives","BTCF0:USTF0",1748076541388,1.35453276,108160.0,108150.0,0.38986529]
["bitfinex-derivatives","BTCF0:USTF0",1748076541694,1.46395204,108160.0,108150.0,0.28044601]
["bitfinex-derivatives","BTCF0:USTF0",1748076541896,1.46395204,108160.0,108150.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748076543497,0.184881,108150.0,108140.0,0.3014094]
["bitfinex-derivatives","BTCF0:USTF0",1748076543702,0.184881,108150.0,108140.0,0.17013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076543703,0.75000028,108150.0,108140.0,0.17013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076543896,0.1848981,108140.0,108130.0,0.05420793]
["bitfinex-derivatives","BTCF0:USTF0",1748076544099,0.76981738,108140.0,108130.0,0.23912313]
["bitfinex-derivatives","BTCF0:USTF0",1748076544298,0.76981738,108140.0,108130.0,0.34854241]
["bitfinex-derivatives","BTCF0:USTF0",1748076545602,0.82748413,108140.0,108130.0,0.35154241]
["bitfinex-derivatives","BTCF0:USTF0",1748076546603,0.82748413,108140.0,108130.0,0.35454241]
["bitfinex-derivatives","BTCF0:USTF0",1748076546794,0.82748413,108140.0,108130.0,0.38604241]
["bitfinex-derivatives","BTCF0:USTF0",1748076547504,0.86650113,108140.0,108130.0,0.38604241]
["bitfinex-derivatives","BTCF0:USTF0",1748076547906,0.69328185,108140.0,108130.0,0.39604241]
["bitfinex-derivatives","BTCF0:USTF0",1748076548105,0.67340185,108140.0,108130.0,0.42904241]
["bitfinex-derivatives","BTCF0:USTF0",1748076548408,0.67340185,108140.0,108130.0,0.67393402]
["bitfinex-derivatives","BTCF0:USTF0",1748076550011,0.70620185,108140.0,108130.0,0.67393402]
["bitfinex-derivatives","BTCF0:USTF0",1748076550202,0.73920185,108140.0,108130.0,0.67393402]
["bitfinex-derivatives","BTCF0:USTF0",1748076553011,0.82576646,108140.0,108130.0,0.67393402]
["bitfinex-derivatives","BTCF0:USTF0",1748076553910,0.79276646,108140.0,108130.0,0.67393402]
["bitfinex-derivatives","BTCF0:USTF0",1748076554608,0.70620185,108140.0,108130.0,0.67393402]
["bitfinex-derivatives","BTCF0:USTF0",1748076555604,0.73700185,108140.0,108130.0,0.67393402]
["bitfinex-derivatives","BTCF0:USTF0",1748076556414,0.73700185,108140.0,108130.0,0.56451474]
["bitfinex-derivatives","BTCF0:USTF0",1748076556713,0.73700185,108140.0,108130.0,0.67393402]
["bitfinex-derivatives","BTCF0:USTF0",1748076558803,0.12770375,108140.0,108130.0,1.1441533]
["bitfinex-derivatives","BTCF0:USTF0",1748076559005,0.31248185,108140.0,108130.0,1.1441533]
["bitfinex-derivatives","BTCF0:USTF0",1748076559313,0.09680375,108140.0,108130.0,1.9534733]
["bitfinex-derivatives","BTCF0:USTF0",1748076559516,0.09668375,108140.0,108130.0,1.9534733]
["bitfinex-derivatives","BTCF0:USTF0",1748076559709,0.039017,108140.0,108130.0,2.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1748076560408,0.039137,108140.0,108130.0,2.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1748076560601,0.04357882,108140.0,108130.0,2.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1748076561314,0.04357882,108140.0,108130.0,2.03935992]
["bitfinex-derivatives","BTCF0:USTF0",1748076561915,0.028104,108140.0,108130.0,2.03935992]
["bitfinex-derivatives","BTCF0:USTF0",1748076565119,0.02220812,108140.0,108130.0,2.03935992]
["bitfinex-derivatives","BTCF0:USTF0",1748076565716,0.02220812,108140.0,108130.0,2.09661582]
["bitfinex-derivatives","BTCF0:USTF0",1748076567021,0.02220812,108140.0,108130.0,1.73581582]
["bitfinex-derivatives","BTCF0:USTF0",1748076567217,0.02220812,108140.0,108130.0,2.45741582]
["bitfinex-derivatives","BTCF0:USTF0",1748076570016,0.05280812,108140.0,108130.0,2.45741582]
["bitfinex-derivatives","BTCF0:USTF0",1748076571126,0.23770622,108140.0,108130.0,2.23857726]
["bitfinex-derivatives","BTCF0:USTF0",1748076571326,0.23770622,108140.0,108130.0,2.76415654]
["bitfinex-derivatives","BTCF0:USTF0",1748076572524,0.23770622,108140.0,108130.0,2.72120706]
["bitfinex-derivatives","BTCF0:USTF0",1748076572824,0.23770622,108140.0,108130.0,2.83062634]
["bitfinex-derivatives","BTCF0:USTF0",1748076574530,0.23770622,108140.0,108130.0,2.01794634]
["bitfinex-derivatives","BTCF0:USTF0",1748076574825,0.23770622,108140.0,108130.0,2.7872892]
["bitfinex-derivatives","BTCF0:USTF0",1748076576324,0.23770622,108140.0,108130.0,2.0656892]
["bitfinex-derivatives","BTCF0:USTF0",1748076576524,0.23770622,108140.0,108130.0,2.4264892]
["bitfinex-derivatives","BTCF0:USTF0",1748076578931,0.29930622,108140.0,108130.0,2.4264892]
["bitfinex-derivatives","BTCF0:USTF0",1748076579928,0.29930622,108140.0,108130.0,2.51237582]
["bitfinex-derivatives","BTCF0:USTF0",1748076581634,0.29930622,108140.0,108130.0,2.09621582]
["bitfinex-derivatives","BTCF0:USTF0",1748076581833,0.29930622,108140.0,108130.0,2.51237582]
["bitfinex-derivatives","BTCF0:USTF0",1748076587338,0.11440812,108140.0,108130.0,2.51237582]
["bitfinex-derivatives","BTCF0:USTF0",1748076587638,0.11440812,108140.0,108130.0,2.45511992]
["bitfinex-derivatives","BTCF0:USTF0",1748076590240,0.29930612,108140.0,108130.0,2.45511992]
["bitfinex-derivatives","BTCF0:USTF0",1748076591943,0.305202,108140.0,108130.0,2.45511992]
["bitfinex-derivatives","BTCF0:USTF0",1748076601745,0.305202,108140.0,108130.0,2.23628136]
["bitfinex-derivatives","BTCF0:USTF0",1748076602049,0.305202,108140.0,108130.0,2.45511992]
["bitfinex-derivatives","BTCF0:USTF0",1748076603951,0.28165982,108140.0,108130.0,2.45511992]
["bitfinex-derivatives","BTCF0:USTF0",1748076604346,0.09676182,108140.0,108130.0,2.45511992]
["bitfinex-derivatives","BTCF0:USTF0",1748076604555,0.28165992,108140.0,108130.0,2.45511992]
["bitfinex-derivatives","BTCF0:USTF0",1748076605452,0.09676182,108140.0,108130.0,2.45511992]
["bitfinex-derivatives","BTCF0:USTF0",1748076606154,0.06636182,108140.0,108130.0,2.45511992]
["bitfinex-derivatives","BTCF0:USTF0",1748076606354,0.03516182,108140.0,108130.0,2.45511992]
["bitfinex-derivatives","BTCF0:USTF0",1748076606556,0.03504182,108140.0,108130.0,2.45511992]
["bitfinex-derivatives","BTCF0:USTF0",1748076606754,0.03516182,108140.0,108130.0,2.45511992]
["bitfinex-derivatives","BTCF0:USTF0",1748076609058,0.03516182,108140.0,108130.0,2.57106325]
["bitfinex-derivatives","BTCF0:USTF0",1748076610258,0.03516182,108140.0,108130.0,2.35222469]
["bitfinex-derivatives","BTCF0:USTF0",1748076610452,0.03516182,108140.0,108130.0,2.57106325]
["bitfinex-derivatives","BTCF0:USTF0",1748076610855,0.03516182,108140.0,108130.0,2.45511992]
["bitfinex-derivatives","BTCF0:USTF0",1748076612358,0.03516182,108140.0,108130.0,2.57106325]
["bitfinex-derivatives","BTCF0:USTF0",1748076614264,0.03516182,108140.0,108130.0,2.45511992]
["bitfinex-derivatives","BTCF0:USTF0",1748076615872,0.22005982,108140.0,108130.0,2.45511992]
["bitfinex-derivatives","BTCF0:USTF0",1748076616070,0.28435982,108140.0,108130.0,1.92954064]
["bitfinex-derivatives","BTCF0:USTF0",1748076616273,0.28435982,108140.0,108130.0,2.34570064]
["bitfinex-derivatives","BTCF0:USTF0",1748076619869,0.28435982,108140.0,108130.0,1.92954064]
["bitfinex-derivatives","BTCF0:USTF0",1748076620073,0.28435982,108140.0,108130.0,2.34570064]
["bitfinex-derivatives","BTCF0:USTF0",1748076621073,0.09946182,108140.0,108130.0,2.34570064]
["bitfinex-derivatives","BTCF0:USTF0",1748076621674,0.12304242,108140.0,108130.0,2.34570064]
["bitfinex-derivatives","BTCF0:USTF0",1748076621876,0.12304242,108140.0,108130.0,2.45511992]
["bitfinex-derivatives","BTCF0:USTF0",1748076623174,0.12304242,108140.0,108130.0,1.64283992]
["bitfinex-derivatives","BTCF0:USTF0",1748076623378,0.12304242,108140.0,108130.0,2.45471992]
["bitfinex-derivatives","BTCF0:USTF0",1748076623569,0.12304242,108140.0,108130.0,2.43371199]
["bitfinex-derivatives","BTCF0:USTF0",1748076626381,0.12304242,108140.0,108130.0,2.21559679]
["bitfinex-derivatives","BTCF0:USTF0",1748076626576,0.12304242,108140.0,108130.0,2.2456535]
["bitfinex-derivatives","BTCF0:USTF0",1748076626777,0.12304242,108140.0,108130.0,2.4305687]
["bitfinex-derivatives","BTCF0:USTF0",1748076628080,0.12304242,108140.0,108130.0,2.0697687]
["bitfinex-derivatives","BTCF0:USTF0",1748076628379,0.12304242,108140.0,108130.0,2.4305687]
["bitfinex-derivatives","BTCF0:USTF0",1748076628877,0.12304242,108140.0,108130.0,2.21173014]
["bitfinex-derivatives","BTCF0:USTF0",1748076629093,0.12892705,108140.0,108130.0,2.4305687]
["bitfinex-derivatives","BTCF0:USTF0",1748076629775,0.12892705,108140.0,108130.0,2.4606687]
["bitfinex-derivatives","BTCF0:USTF0",1748076631478,0.06462705,108140.0,108130.0,2.57008798]
["bitfinex-derivatives","BTCF0:USTF0",1748076631674,0.13495057,108160.0,108150.0,0.1848809]
["bitfinex-derivatives","BTCF0:USTF0",1748076631876,0.31981437,108160.0,108150.0,1.85147946]
["bitfinex-derivatives","BTCF0:USTF0",1748076632171,0.31993437,108160.0,108150.0,2.23128018]
["bitfinex-derivatives","BTCF0:USTF0",1748076633176,0.25331337,108160.0,108150.0,2.41608762]
["bitfinex-derivatives","BTCF0:USTF0",1748076634389,0.25331337,108160.0,108150.0,2.37568126]
["bitfinex-derivatives","BTCF0:USTF0",1748076634772,0.28775519,108160.0,108150.0,2.33012648]
["bitfinex-derivatives","BTCF0:USTF0",1748076634981,0.28775519,108160.0,108150.0,2.33112648]
["bitfinex-derivatives","BTCF0:USTF0",1748076635281,0.28775519,108160.0,108150.0,2.33312648]
["bitfinex-derivatives","BTCF0:USTF0",1748076635482,0.28775519,108160.0,108150.0,2.44254576]
["bitfinex-derivatives","BTCF0:USTF0",1748076636885,0.32035519,108160.0,108150.0,2.44254576]
["bitfinex-derivatives","BTCF0:USTF0",1748076638384,0.32035519,108160.0,108150.0,2.2237072]
["bitfinex-derivatives","BTCF0:USTF0",1748076638684,0.32035519,108160.0,108150.0,2.44254576]
["bitfinex-derivatives","BTCF0:USTF0",1748076638878,0.28502562,108160.0,108150.0,2.44254576]
["bitfinex-derivatives","BTCF0:USTF0",1748076639078,0.28502562,108160.0,108150.0,2.08174576]
["bitfinex-derivatives","BTCF0:USTF0",1748076640385,0.28502562,108160.0,108150.0,2.12472261]
["bitfinex-derivatives","BTCF0:USTF0",1748076643087,0.3085702,108160.0,108150.0,2.12472261]
["bitfinex-derivatives","BTCF0:USTF0",1748076643692,0.3085702,108160.0,108150.0,1.93984171]
["bitfinex-derivatives","BTCF0:USTF0",1748076643880,0.3085702,108160.0,108150.0,2.12472261]
["bitfinex-derivatives","BTCF0:USTF0",1748076645994,0.3085702,108160.0,108150.0,1.90588405]
["bitfinex-derivatives","BTCF0:USTF0",1748076646291,0.3085702,108160.0,108150.0,2.12468261]
["bitfinex-derivatives","BTCF0:USTF0",1748076646477,0.3085702,108160.0,108150.0,1.31324261]
["bitfinex-derivatives","BTCF0:USTF0",1748076646676,0.3085702,108160.0,108150.0,2.12464261]
["bitfinex-derivatives","BTCF0:USTF0",1748076656191,0.3085702,108160.0,108150.0,1.09440405]
["bitfinex-derivatives","BTCF0:USTF0",1748076656395,0.3085702,108160.0,108150.0,1.57692648]
["bitfinex-derivatives","BTCF0:USTF0",1748076657794,0.3085702,108160.0,108150.0,1.53644061]
["bitfinex-derivatives","BTCF0:USTF0",1748076661301,0.3085702,108160.0,108150.0,1.62248126]
["bitfinex-derivatives","BTCF0:USTF0",1748076663503,0.3085702,108160.0,108150.0,1.73190054]
["bitfinex-derivatives","BTCF0:USTF0",1748076664904,0.3085702,108160.0,108150.0,1.37110054]
["bitfinex-derivatives","BTCF0:USTF0",1748076665208,0.3085702,108160.0,108150.0,1.73190054]
["bitfinex-derivatives","BTCF0:USTF0",1748076666005,0.3085702,108160.0,108150.0,1.37110054]
["bitfinex-derivatives","BTCF0:USTF0",1748076666208,0.3085702,108160.0,108150.0,1.73190054]
["bitfinex-derivatives","BTCF0:USTF0",1748076666505,0.3085702,108160.0,108150.0,2.12682054]
["bitfinex-derivatives","BTCF0:USTF0",1748076666805,0.3085702,108160.0,108150.0,1.90798198]
["bitfinex-derivatives","BTCF0:USTF0",1748076667003,0.3085702,108160.0,108150.0,2.12682054]
["bitfinex-derivatives","BTCF0:USTF0",1748076668405,0.3085702,108160.0,108150.0,2.01740126]
["bitfinex-derivatives","BTCF0:USTF0",1748076674208,0.3085702,108160.0,108150.0,2.12682054]
["bitfinex-derivatives","BTCF0:USTF0",1748076677818,0.3085702,108160.0,108150.0,1.76602054]
["bitfinex-derivatives","BTCF0:USTF0",1748076678114,0.28502562,108160.0,108150.0,2.12682054]
["bitfinex-derivatives","BTCF0:USTF0",1748076678308,0.28502562,108160.0,108150.0,1.90798198]
["bitfinex-derivatives","BTCF0:USTF0",1748076678506,0.28502562,108160.0,108150.0,2.01740126]
["bitfinex-derivatives","BTCF0:USTF0",1748076679116,0.28502562,108160.0,108150.0,1.65660126]
["bitfinex-derivatives","BTCF0:USTF0",1748076679320,0.28502562,108160.0,108150.0,2.01740126]
["bitfinex-derivatives","BTCF0:USTF0",1748076680912,0.28502562,108160.0,108150.0,1.49190188]
["bitfinex-derivatives","BTCF0:USTF0",1748076681118,0.7552449,108160.0,108150.0,0.56682036]
["bitfinex-derivatives","BTCF0:USTF0",1748076682221,0.8577049,108160.0,108150.0,0.25682036]
["bitfinex-derivatives","BTCF0:USTF0",1748076682421,0.8577049,108160.0,108150.0,0.11341928]
["bitfinex-derivatives","BTCF0:USTF0",1748076682422,0.94422641,108160.0,108150.0,0.11341928]
["bitfinex-derivatives","BTCF0:USTF0",1748076682823,0.97367732,108160.0,108150.0,0.11341928]
["bitfinex-derivatives","BTCF0:USTF0",1748076683124,0.97367732,108160.0,108150.0,0.11141928]
["bitfinex-derivatives","BTCF0:USTF0",1748076683311,0.97367732,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748076683517,0.97367732,108160.0,108150.0,0.11141928]
["bitfinex-derivatives","BTCF0:USTF0",1748076683518,1.32367732,108160.0,108150.0,0.11141928]
["bitfinex-derivatives","BTCF0:USTF0",1748076683825,1.32367732,108160.0,108150.0,0.10941928]
["bitfinex-derivatives","BTCF0:USTF0",1748076684124,1.21425804,108160.0,108150.0,0.10941928]
["bitfinex-derivatives","BTCF0:USTF0",1748076684329,0.99425804,108160.0,108150.0,0.10941928]
["bitfinex-derivatives","BTCF0:USTF0",1748076684520,1.02315376,108160.0,108150.0,0.10941928]
["bitfinex-derivatives","BTCF0:USTF0",1748076686026,0.90773653,108160.0,108150.0,0.10941928]
["bitfinex-derivatives","BTCF0:USTF0",1748076686431,0.90773653,108160.0,108150.0,0.16941928]
["bitfinex-derivatives","BTCF0:USTF0",1748076686623,0.81527653,108160.0,108150.0,0.35430008]
["bitfinex-derivatives","BTCF0:USTF0",1748076686823,0.83070722,108160.0,108150.0,0.35430008]
["bitfinex-derivatives","BTCF0:USTF0",1748076687322,0.83070722,108160.0,108150.0,0.16941928]
["bitfinex-derivatives","BTCF0:USTF0",1748076687826,0.77721317,108160.0,108150.0,0.35429998]
["bitfinex-derivatives","BTCF0:USTF0",1748076688025,0.77709317,108160.0,108150.0,0.60709998]
["bitfinex-derivatives","BTCF0:USTF0",1748076688328,0.77709317,108160.0,108150.0,0.63789998]
["bitfinex-derivatives","BTCF0:USTF0",1748076688329,0.77721317,108160.0,108150.0,0.63789998]
["bitfinex-derivatives","BTCF0:USTF0",1748076688523,0.41641317,108160.0,108150.0,0.63789998]
["bitfinex-derivatives","BTCF0:USTF0",1748076689034,0.41629317,108160.0,108150.0,0.63789998]
["bitfinex-derivatives","BTCF0:USTF0",1748076689331,0.41641317,108160.0,108150.0,0.63789998]
["bitfinex-derivatives","BTCF0:USTF0",1748076689531,0.38755826,108160.0,108150.0,0.63789998]
["bitfinex-derivatives","BTCF0:USTF0",1748076689933,0.38755826,108160.0,108150.0,0.60063045]
["bitfinex-derivatives","BTCF0:USTF0",1748076691135,0.38162965,108160.0,108150.0,0.60063045]
["bitfinex-derivatives","BTCF0:USTF0",1748076693136,0.74242965,108160.0,108150.0,0.60063045]
["bitfinex-derivatives","BTCF0:USTF0",1748076693335,0.38162965,108160.0,108150.0,0.60063045]
["bitfinex-derivatives","BTCF0:USTF0",1748076694327,0.4681356,108160.0,108150.0,0.60063045]
["bitfinex-derivatives","BTCF0:USTF0",1748076694837,0.4681356,108160.0,108150.0,0.56983045]
["bitfinex-derivatives","BTCF0:USTF0",1748076695029,0.4681356,108160.0,108150.0,0.53853045]
["bitfinex-derivatives","BTCF0:USTF0",1748076696639,0.4680156,108160.0,108150.0,0.57163045]
["bitfinex-derivatives","BTCF0:USTF0",1748076696839,0.4680156,108160.0,108150.0,0.60283045]
["bitfinex-derivatives","BTCF0:USTF0",1748076697238,0.38150965,108160.0,108150.0,0.60283045]
["bitfinex-derivatives","BTCF0:USTF0",1748076697441,0.38162965,108160.0,108150.0,0.60283045]
["bitfinex-derivatives","BTCF0:USTF0",1748076697637,0.38150965,108160.0,108150.0,0.60283045]
["bitfinex-derivatives","BTCF0:USTF0",1748076697834,0.38162965,108160.0,108150.0,0.60283045]
["bitfinex-derivatives","BTCF0:USTF0",1748076700440,0.31602965,108160.0,108150.0,0.71224973]
["bitfinex-derivatives","BTCF0:USTF0",1748076703258,0.28602955,108160.0,108150.0,1.07304973]
["bitfinex-derivatives","BTCF0:USTF0",1748076703554,0.28590955,108160.0,108150.0,1.07304973]
["bitfinex-derivatives","BTCF0:USTF0",1748076703755,0.28602955,108160.0,108150.0,1.07304973]
["bitfinex-derivatives","BTCF0:USTF0",1748076704546,0.31742955,108160.0,108150.0,1.48916973]
["bitfinex-derivatives","BTCF0:USTF0",1748076705147,0.25977851,108160.0,108150.0,1.58955119]
["bitfinex-derivatives","BTCF0:USTF0",1748076706943,0.22837851,108160.0,108150.0,1.58955119]
["bitfinex-derivatives","BTCF0:USTF0",1748076708357,0.21295051,108160.0,108150.0,1.58955119]
["bitfinex-derivatives","BTCF0:USTF0",1748076710160,0.24445051,108160.0,108150.0,1.58955119]
["bitfinex-derivatives","BTCF0:USTF0",1748076714057,0.30495051,108160.0,108150.0,1.39050216]
["bitfinex-derivatives","BTCF0:USTF0",1748076714261,0.30495051,108160.0,108150.0,1.80662216]
["bitfinex-derivatives","BTCF0:USTF0",1748076714462,0.30495051,108160.0,108150.0,1.91604144]
["bitfinex-derivatives","BTCF0:USTF0",1748076714662,0.30495051,108160.0,108150.0,1.85868101]
["bitfinex-derivatives","BTCF0:USTF0",1748076717163,0.30495051,108160.0,108150.0,1.49788101]
["bitfinex-derivatives","BTCF0:USTF0",1748076717363,0.30495051,108160.0,108150.0,1.85868101]
["bitfinex-derivatives","BTCF0:USTF0",1748076717566,0.29906691,108160.0,108150.0,1.85868101]
["bitfinex-derivatives","BTCF0:USTF0",1748076719153,0.88928619,108160.0,108150.0,0.09702103]
["bitfinex-derivatives","BTCF0:USTF0",1748076719358,1.09928619,108160.0,108150.0,0.04702103]
["bitfinex-derivatives","BTCF0:USTF0",1748076719759,1.09928619,108160.0,108150.0,0.15644031]
["bitfinex-derivatives","BTCF0:USTF0",1748076719959,1.18579214,108160.0,108150.0,0.11341928]
["bitfinex-derivatives","BTCF0:USTF0",1748076720263,1.18679214,108160.0,108150.0,0.11141928]
["bitfinex-derivatives","BTCF0:USTF0",1748076721468,1.18679214,108160.0,108150.0,0.10941928]
["bitfinex-derivatives","BTCF0:USTF0",1748076721674,1.21503213,108160.0,108150.0,0.07404561]
["bitfinex-derivatives","BTCF0:USTF0",1748076721868,0.184881,108150.0,108140.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076722071,1.33392028,108150.0,108140.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076722256,1.78580756,108150.0,108140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748076722662,1.91791408,108150.0,108140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748076723764,1.69318518,108150.0,108140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748076724676,0.1849493,108110.0,108100.0,0.07452103]
["bitfinex-derivatives","BTCF0:USTF0",1748076724864,0.5457493,108110.0,108100.0,0.09302103]
["bitfinex-derivatives","BTCF0:USTF0",1748076725063,0.5657493,108110.0,108100.0,0.27798743]
["bitfinex-derivatives","BTCF0:USTF0",1748076725272,0.6600493,108110.0,108100.0,0.2349664]
["bitfinex-derivatives","BTCF0:USTF0",1748076725473,0.6600493,108110.0,108100.0,0.2668664]
["bitfinex-derivatives","BTCF0:USTF0",1748076725774,0.6610493,108110.0,108100.0,0.2728664]
["bitfinex-derivatives","BTCF0:USTF0",1748076726170,0.6620493,108110.0,108100.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1748076726377,0.6620493,108110.0,108100.0,0.2788665]
["bitfinex-derivatives","BTCF0:USTF0",1748076726875,0.6620493,108110.0,108100.0,0.2288665]
["bitfinex-derivatives","BTCF0:USTF0",1748076728381,0.68552568,108110.0,108100.0,0.2288665]
["bitfinex-derivatives","BTCF0:USTF0",1748076728568,0.68552568,108110.0,108100.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1748076728879,0.68552568,108110.0,108100.0,0.2288665]
["bitfinex-derivatives","BTCF0:USTF0",1748076731684,0.66552568,108110.0,108100.0,0.2288665]
["bitfinex-derivatives","BTCF0:USTF0",1748076732377,0.05707638,108110.0,108100.0,0.39839339]
["bitfinex-derivatives","BTCF0:USTF0",1748076732575,0.02559638,108110.0,108100.0,1.51623339]
["bitfinex-derivatives","BTCF0:USTF0",1748076733064,0.02547638,108110.0,108100.0,1.51623339]
["bitfinex-derivatives","BTCF0:USTF0",1748076733262,0.02559638,108110.0,108100.0,1.51623339]
["bitfinex-derivatives","BTCF0:USTF0",1748076733466,0.1870692,108110.0,108100.0,1.51623339]
["bitfinex-derivatives","BTCF0:USTF0",1748076734272,0.00212,108110.0,108100.0,1.91079339]
["bitfinex-derivatives","BTCF0:USTF0",1748076734783,0.1870691,108110.0,108100.0,1.91079339]
["bitfinex-derivatives","BTCF0:USTF0",1748076738184,0.1860691,108110.0,108100.0,1.90779339]
["bitfinex-derivatives","BTCF0:USTF0",1748076738385,0.1850691,108110.0,108100.0,1.90179339]
["bitfinex-derivatives","BTCF0:USTF0",1748076738588,0.1850691,108110.0,108100.0,1.90579339]
["bitfinex-derivatives","BTCF0:USTF0",1748076739182,0.00012,108110.0,108100.0,1.90579339]
["bitfinex-derivatives","BTCF0:USTF0",1748076739685,0.00112,108110.0,108100.0,1.90379339]
["bitfinex-derivatives","BTCF0:USTF0",1748076739880,0.00112,108110.0,108100.0,1.90879339]
["bitfinex-derivatives","BTCF0:USTF0",1748076740079,0.00112,108110.0,108100.0,1.54799339]
["bitfinex-derivatives","BTCF0:USTF0",1748076740386,0.00112,108110.0,108100.0,1.90879339]
["bitfinex-derivatives","BTCF0:USTF0",1748076741287,0.00556182,108110.0,108100.0,1.90879339]
["bitfinex-derivatives","BTCF0:USTF0",1748076742190,0.00556182,108110.0,108100.0,2.32159339]
["bitfinex-derivatives","BTCF0:USTF0",1748076743589,0.19051092,108110.0,108100.0,1.90535339]
["bitfinex-derivatives","BTCF0:USTF0",1748076743778,0.19051092,108110.0,108100.0,2.32163339]
["bitfinex-derivatives","BTCF0:USTF0",1748076747191,0.00556182,108110.0,108100.0,2.32163339]
["bitfinex-derivatives","BTCF0:USTF0",1748076747889,0.00556182,108110.0,108100.0,2.36465442]
["bitfinex-derivatives","BTCF0:USTF0",1748076749089,0.00556182,108110.0,108100.0,2.42201485]
["bitfinex-derivatives","BTCF0:USTF0",1748076749892,0.00556182,108110.0,108100.0,2.06121485]
["bitfinex-derivatives","BTCF0:USTF0",1748076750190,0.00556182,108110.0,108100.0,2.42201485]
["bitfinex-derivatives","BTCF0:USTF0",1748076751801,0.02312248,108110.0,108100.0,2.42201485]
["bitfinex-derivatives","BTCF0:USTF0",1748076752991,0.02312248,108110.0,108100.0,2.00573485]
["bitfinex-derivatives","BTCF0:USTF0",1748076753188,0.20807168,108110.0,108100.0,2.5080555]
["bitfinex-derivatives","BTCF0:USTF0",1748076753390,0.05502248,108110.0,108100.0,2.5080555]
["bitfinex-derivatives","BTCF0:USTF0",1748076754394,0.05502248,108110.0,108100.0,2.37899382]
["bitfinex-derivatives","BTCF0:USTF0",1748076755588,0.03746182,108110.0,108100.0,2.37899382]
["bitfinex-derivatives","BTCF0:USTF0",1748076755890,0.02347638,108130.0,108100.0,2.12373132]
["bitfinex-derivatives","BTCF0:USTF0",1748076756082,0.1848722,108160.0,108150.0,0.2772973]
["bitfinex-derivatives","BTCF0:USTF0",1748076756290,0.1848474,108170.0,108160.0,0.1848636]
["bitfinex-derivatives","BTCF0:USTF0",1748076756489,0.1848474,108170.0,108160.0,0.9395636]
["bitfinex-derivatives","BTCF0:USTF0",1748076756686,0.1849674,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748076756890,0.1849674,108170.0,108160.0,0.5456636]
["bitfinex-derivatives","BTCF0:USTF0",1748076758291,0.00412,108170.0,108160.0,0.5456636]
["bitfinex-derivatives","BTCF0:USTF0",1748076758594,0.1888465,108170.0,108160.0,0.6156636]
["bitfinex-derivatives","BTCF0:USTF0",1748076758789,0.1888465,108170.0,108160.0,0.6774636]
["bitfinex-derivatives","BTCF0:USTF0",1748076758790,0.1889665,108170.0,108160.0,0.6774636]
["bitfinex-derivatives","BTCF0:USTF0",1748076759294,0.2251665,108170.0,108160.0,0.6774636]
["bitfinex-derivatives","BTCF0:USTF0",1748076759497,0.2580665,108170.0,108160.0,0.6774636]
["bitfinex-derivatives","BTCF0:USTF0",1748076759795,0.2550665,108170.0,108160.0,0.6774636]
["bitfinex-derivatives","BTCF0:USTF0",1748076759994,0.2550665,108170.0,108160.0,0.6784636]
["bitfinex-derivatives","BTCF0:USTF0",1748076760294,0.06622,108170.0,108160.0,0.6794636]
["bitfinex-derivatives","BTCF0:USTF0",1748076760489,0.0332,108170.0,108160.0,1.08899049]
["bitfinex-derivatives","BTCF0:USTF0",1748076760682,0.06836848,108180.0,108170.0,0.14947683]
["bitfinex-derivatives","BTCF0:USTF0",1748076760885,0.10066848,108180.0,108170.0,0.93527683]
["bitfinex-derivatives","BTCF0:USTF0",1748076761083,0.28549808,108180.0,108170.0,0.93527683]
["bitfinex-derivatives","BTCF0:USTF0",1748076761289,0.31631808,108180.0,108170.0,0.93527683]
["bitfinex-derivatives","BTCF0:USTF0",1748076761885,0.31731808,108180.0,108170.0,0.93527683]
["bitfinex-derivatives","BTCF0:USTF0",1748076763199,0.28198851,108180.0,108170.0,0.93527683]
["bitfinex-derivatives","BTCF0:USTF0",1748076763895,0.28198851,108180.0,108170.0,0.89401755]
["bitfinex-derivatives","BTCF0:USTF0",1748076769501,0.28198851,108180.0,108170.0,0.92561755]
["bitfinex-derivatives","BTCF0:USTF0",1748076769700,0.28643043,108180.0,108170.0,1.03514444]
["bitfinex-derivatives","BTCF0:USTF0",1748076770097,0.28631043,108180.0,108170.0,1.03514444]
["bitfinex-derivatives","BTCF0:USTF0",1748076770303,0.28643043,108180.0,108170.0,1.03514444]
["bitfinex-derivatives","BTCF0:USTF0",1748076771000,0.25353043,108180.0,108170.0,1.03514444]
["bitfinex-derivatives","BTCF0:USTF0",1748076771201,0.22123043,108180.0,108170.0,1.03514444]
["bitfinex-derivatives","BTCF0:USTF0",1748076774807,0.22123043,108180.0,108170.0,0.92561755]
["bitfinex-derivatives","BTCF0:USTF0",1748076780708,0.22123043,108180.0,108170.0,0.92861755]
["bitfinex-derivatives","BTCF0:USTF0",1748076780908,0.25453043,108180.0,108170.0,0.92861755]
["bitfinex-derivatives","BTCF0:USTF0",1748076781613,0.25453043,108180.0,108170.0,0.68861755]
["bitfinex-derivatives","BTCF0:USTF0",1748076782410,0.25353043,108180.0,108170.0,0.68861755]
["bitfinex-derivatives","BTCF0:USTF0",1748076782611,0.25353043,108180.0,108170.0,0.69061755]
["bitfinex-derivatives","BTCF0:USTF0",1748076783314,0.25353043,108180.0,108170.0,0.73452882]
["bitfinex-derivatives","BTCF0:USTF0",1748076784711,0.25353043,108180.0,108170.0,0.61452882]
["bitfinex-derivatives","BTCF0:USTF0",1748076787020,0.22023043,108180.0,108170.0,0.61452882]
["bitfinex-derivatives","BTCF0:USTF0",1748076787207,2.01706817,108210.0,108170.0,0.61583816]
["bitfinex-derivatives","BTCF0:USTF0",1748076787208,0.53930437,108210.0,108170.0,0.61583816]
["bitfinex-derivatives","BTCF0:USTF0",1748076787515,0.03042733,108210.0,108200.0,1.01592239]
["bitfinex-derivatives","BTCF0:USTF0",1748076787811,0.03054733,108210.0,108200.0,1.37592239]
["bitfinex-derivatives","BTCF0:USTF0",1748076788011,0.03042733,108210.0,108200.0,1.43752239]
["bitfinex-derivatives","BTCF0:USTF0",1748076788216,0.03054733,108210.0,108200.0,1.43752239]
["bitfinex-derivatives","BTCF0:USTF0",1748076788406,0.03054733,108210.0,108200.0,1.47062239]
["bitfinex-derivatives","BTCF0:USTF0",1748076788606,0.21732583,108210.0,108200.0,1.47062239]
["bitfinex-derivatives","BTCF0:USTF0",1748076789001,0.21720583,108210.0,108200.0,1.55746575]
["bitfinex-derivatives","BTCF0:USTF0",1748076789205,0.03242733,108210.0,108200.0,1.55746575]
["bitfinex-derivatives","BTCF0:USTF0",1748076789406,0.21532573,108210.0,108200.0,1.55846575]
["bitfinex-derivatives","BTCF0:USTF0",1748076789608,0.21532573,108210.0,108200.0,2.36846575]
["bitfinex-derivatives","BTCF0:USTF0",1748076790003,0.21532573,108210.0,108200.0,1.55846575]
["bitfinex-derivatives","BTCF0:USTF0",1748076790207,0.21732573,108210.0,108200.0,2.36846575]
["bitfinex-derivatives","BTCF0:USTF0",1748076790408,0.25022573,108210.0,108200.0,2.36846575]
["bitfinex-derivatives","BTCF0:USTF0",1748076790812,0.24822573,108210.0,108200.0,2.36946575]
["bitfinex-derivatives","BTCF0:USTF0",1748076791015,0.21532573,108210.0,108200.0,2.36946575]
["bitfinex-derivatives","BTCF0:USTF0",1748076791715,0.1848984,108210.0,108200.0,2.36946575]
["bitfinex-derivatives","BTCF0:USTF0",1748076792416,0.00012,108210.0,108200.0,2.36946575]
["bitfinex-derivatives","BTCF0:USTF0",1748076792617,0.31960674,108220.0,108210.0,0.1847785]
["bitfinex-derivatives","BTCF0:USTF0",1748076792819,0.31960674,108220.0,108210.0,1.03800539]
["bitfinex-derivatives","BTCF0:USTF0",1748076793007,0.31960674,108220.0,108210.0,1.07110539]
["bitfinex-derivatives","BTCF0:USTF0",1748076793207,0.31960674,108220.0,108210.0,2.57110539]
["bitfinex-derivatives","BTCF0:USTF0",1748076793417,0.31960674,108220.0,108210.0,2.4615785]
["bitfinex-derivatives","BTCF0:USTF0",1748076793816,0.32060674,108220.0,108210.0,2.50548977]
["bitfinex-derivatives","BTCF0:USTF0",1748076794113,0.32072674,108220.0,108210.0,2.50548977]
["bitfinex-derivatives","BTCF0:USTF0",1748076794616,0.32172674,108220.0,108210.0,2.50548977]
["bitfinex-derivatives","BTCF0:USTF0",1748076794821,0.32172674,108220.0,108210.0,2.63048625]
["bitfinex-derivatives","BTCF0:USTF0",1748076795813,0.32172674,108220.0,108210.0,2.52095936]
["bitfinex-derivatives","BTCF0:USTF0",1748076796119,0.3121808,108220.0,108210.0,2.52095936]
["bitfinex-derivatives","BTCF0:USTF0",1748076797522,0.3121808,108220.0,108210.0,2.16015936]
["bitfinex-derivatives","BTCF0:USTF0",1748076797711,0.3121808,108220.0,108210.0,2.88175936]
["bitfinex-derivatives","BTCF0:USTF0",1748076798021,0.3121808,108220.0,108210.0,1.61294086]
["bitfinex-derivatives","BTCF0:USTF0",1748076798318,0.3440808,108220.0,108210.0,1.36628967]
["bitfinex-derivatives","BTCF0:USTF0",1748076798521,0.3440808,108220.0,108210.0,1.3223784]
["bitfinex-derivatives","BTCF0:USTF0",1748076799220,0.34852262,108220.0,108210.0,1.3223784]
["bitfinex-derivatives","BTCF0:USTF0",1748076800613,0.34852262,108220.0,108210.0,0.565425]
["bitfinex-derivatives","BTCF0:USTF0",1748076800812,0.34852262,108220.0,108210.0,0.926225]
["bitfinex-derivatives","BTCF0:USTF0",1748076801515,0.34852262,108220.0,108210.0,0.94135713]
["bitfinex-derivatives","BTCF0:USTF0",1748076803026,0.34852262,108220.0,108210.0,0.90011121]
["bitfinex-derivatives","BTCF0:USTF0",1748076803814,0.34852262,108220.0,108210.0,0.93081121]
["bitfinex-derivatives","BTCF0:USTF0",1748076804323,0.34852262,108220.0,108210.0,0.9747408]
["bitfinex-derivatives","BTCF0:USTF0",1748076805221,0.31562262,108220.0,108210.0,0.9747408]
["bitfinex-derivatives","BTCF0:USTF0",1748076805422,0.34682262,108220.0,108210.0,0.9747408]
["bitfinex-derivatives","BTCF0:USTF0",1748076805621,0.34670262,108220.0,108210.0,0.9747408]
["bitfinex-derivatives","BTCF0:USTF0",1748076805921,0.34682262,108220.0,108210.0,0.93081121]
["bitfinex-derivatives","BTCF0:USTF0",1748076808824,0.35636877,108220.0,108210.0,0.93081121]
["bitfinex-derivatives","BTCF0:USTF0",1748076816621,0.35636877,108220.0,108210.0,0.74603281]
["bitfinex-derivatives","BTCF0:USTF0",1748076816826,0.35636877,108220.0,108210.0,0.94419796]
["bitfinex-derivatives","BTCF0:USTF0",1748076818432,0.01610797,108220.0,108210.0,0.88745106]
["bitfinex-derivatives","BTCF0:USTF0",1748076818636,0.01610797,108220.0,108210.0,1.24745106]
["bitfinex-derivatives","BTCF0:USTF0",1748076819137,0.01598797,108220.0,108210.0,1.24745106]
["bitfinex-derivatives","BTCF0:USTF0",1748076819338,0.01610797,108220.0,108210.0,2.74745106]
["bitfinex-derivatives","BTCF0:USTF0",1748076819539,0.01598797,108220.0,108210.0,2.74745106]
["bitfinex-derivatives","BTCF0:USTF0",1748076819744,0.01510797,108220.0,108210.0,2.74845106]
["bitfinex-derivatives","BTCF0:USTF0",1748076819934,0.01410797,108220.0,108210.0,2.83949171]
["bitfinex-derivatives","BTCF0:USTF0",1748076820131,0.37120631,108250.0,108220.0,0.0461877]
["bitfinex-derivatives","BTCF0:USTF0",1748076820332,0.18649441,108250.0,108240.0,1.01585419]
["bitfinex-derivatives","BTCF0:USTF0",1748076820638,0.18649441,108250.0,108240.0,1.35585419]
["bitfinex-derivatives","BTCF0:USTF0",1748076820842,0.21716221,108260.0,108250.0,0.1847102]
["bitfinex-derivatives","BTCF0:USTF0",1748076821038,0.16701168,108260.0,108250.0,1.41879709]
["bitfinex-derivatives","BTCF0:USTF0",1748076821244,0.16713168,108260.0,108250.0,1.76117309]
["bitfinex-derivatives","BTCF0:USTF0",1748076821447,0.04134041,108260.0,108250.0,3.26117309]
["bitfinex-derivatives","BTCF0:USTF0",1748076821634,0.03822041,108260.0,108250.0,3.26117309]
["bitfinex-derivatives","BTCF0:USTF0",1748076821836,1e-08,108260.0,108250.0,3.26117309]
["bitfinex-derivatives","BTCF0:USTF0",1748076822237,0.07053985,108270.0,108260.0,0.1846931]
["bitfinex-derivatives","BTCF0:USTF0",1748076822442,0.07053985,108270.0,108260.0,1.78461999]
["bitfinex-derivatives","BTCF0:USTF0",1748076822845,0.07065985,108270.0,108260.0,1.78461999]
["bitfinex-derivatives","BTCF0:USTF0",1748076823144,5e-08,108270.0,108260.0,1.78461999]
["bitfinex-derivatives","BTCF0:USTF0",1748076823350,5e-08,108270.0,108260.0,1.30391737]
["bitfinex-derivatives","BTCF0:USTF0",1748076823553,0.34910434,108280.0,108270.0,0.1846761]
["bitfinex-derivatives","BTCF0:USTF0",1748076823746,0.38170434,108280.0,108270.0,0.97500299]
["bitfinex-derivatives","BTCF0:USTF0",1748076824044,0.38170434,108280.0,108270.0,1.7057961]
["bitfinex-derivatives","BTCF0:USTF0",1748076824241,0.38170434,108280.0,108270.0,1.7389961]
["bitfinex-derivatives","BTCF0:USTF0",1748076824638,0.38170434,108280.0,108270.0,0.97356295]
["bitfinex-derivatives","BTCF0:USTF0",1748076824950,0.38170434,108280.0,108270.0,1.78308295]
["bitfinex-derivatives","BTCF0:USTF0",1748076826851,0.38170434,108280.0,108270.0,1.7389961]
["bitfinex-derivatives","BTCF0:USTF0",1748076828252,0.2936322,108280.0,108270.0,1.7389961]
["bitfinex-derivatives","BTCF0:USTF0",1748076828951,0.2936322,108280.0,108270.0,1.75410222]
["bitfinex-derivatives","BTCF0:USTF0",1748076829155,0.2936322,108280.0,108270.0,1.86362911]
["bitfinex-derivatives","BTCF0:USTF0",1748076829651,0.29807402,108280.0,108270.0,1.86362911]
["bitfinex-derivatives","BTCF0:USTF0",1748076830153,0.29807402,108280.0,108270.0,1.05410911]
["bitfinex-derivatives","BTCF0:USTF0",1748076830449,0.32877402,108280.0,108270.0,0.91138222]
["bitfinex-derivatives","BTCF0:USTF0",1748076830656,0.43830091,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748076830842,0.43830091,108280.0,108270.0,0.5454761]
["bitfinex-derivatives","BTCF0:USTF0",1748076831151,0.32877402,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748076831351,0.32877402,108280.0,108270.0,0.5454761]
["bitfinex-derivatives","BTCF0:USTF0",1748076831752,0.32877402,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748076831957,0.1846761,108270.0,108260.0,0.54563201]
["bitfinex-derivatives","BTCF0:USTF0",1748076832249,0.3377761,108270.0,108260.0,0.70093891]
["bitfinex-derivatives","BTCF0:USTF0",1748076832452,0.3377761,108270.0,108260.0,0.88563201]
["bitfinex-derivatives","BTCF0:USTF0",1748076832653,0.3377761,108270.0,108260.0,0.70093891]
["bitfinex-derivatives","BTCF0:USTF0",1748076832855,0.3377761,108270.0,108260.0,0.88563201]
["bitfinex-derivatives","BTCF0:USTF0",1748076833043,0.7313361,108270.0,108260.0,0.88563201]
["bitfinex-derivatives","BTCF0:USTF0",1748076833242,0.7313361,108270.0,108260.0,0.70093891]
["bitfinex-derivatives","BTCF0:USTF0",1748076833443,2.05124099,108270.0,108240.0,0.5455262]
["bitfinex-derivatives","BTCF0:USTF0",1748076833642,0.1847102,108250.0,108240.0,0.5917028]
["bitfinex-derivatives","BTCF0:USTF0",1748076833843,0.2147102,108250.0,108240.0,0.5917028]
["bitfinex-derivatives","BTCF0:USTF0",1748076834048,1.41392109,108250.0,108240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748076834249,1.82964109,108250.0,108240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748076834561,0.1847272,108240.0,108230.0,0.32144364]
["bitfinex-derivatives","BTCF0:USTF0",1748076834849,0.2786272,108240.0,108230.0,0.70144364]
["bitfinex-derivatives","BTCF0:USTF0",1748076835045,0.2786272,108240.0,108230.0,0.65863752]
["bitfinex-derivatives","BTCF0:USTF0",1748076835353,0.2786272,108240.0,108230.0,0.27626572]
["bitfinex-derivatives","BTCF0:USTF0",1748076835553,0.2786272,108240.0,108230.0,0.45626572]
["bitfinex-derivatives","BTCF0:USTF0",1748076835953,0.3710192,108240.0,108230.0,0.01013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076836155,0.4410192,108240.0,108230.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076836652,0.3486272,108240.0,108230.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076840161,0.18483326,108230.0,108220.0,0.65304211]
["bitfinex-derivatives","BTCF0:USTF0",1748076840362,0.24593326,108230.0,108220.0,0.56066171]
["bitfinex-derivatives","BTCF0:USTF0",1748076842356,0.24593326,108230.0,108220.0,0.52531254]
["bitfinex-derivatives","BTCF0:USTF0",1748076842748,0.24593326,108230.0,108220.0,0.5455611]
["bitfinex-derivatives","BTCF0:USTF0",1748076842949,0.24593326,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748076843156,0.1847611,108220.0,108210.0,0.5471016]
["bitfinex-derivatives","BTCF0:USTF0",1748076843362,0.2784611,108220.0,108210.0,0.7871016]
["bitfinex-derivatives","BTCF0:USTF0",1748076843760,0.2784611,108220.0,108210.0,0.8192016]
["bitfinex-derivatives","BTCF0:USTF0",1748076844666,0.2784611,108220.0,108210.0,0.7871016]
["bitfinex-derivatives","BTCF0:USTF0",1748076846052,0.28290292,108220.0,108210.0,0.7871016]
["bitfinex-derivatives","BTCF0:USTF0",1748076847367,0.28290292,108220.0,108210.0,0.8172016]
["bitfinex-derivatives","BTCF0:USTF0",1748076849571,0.28290292,108220.0,108210.0,0.5872016]
["bitfinex-derivatives","BTCF0:USTF0",1748076850172,0.28290292,108220.0,108210.0,0.58581551]
["bitfinex-derivatives","BTCF0:USTF0",1748076851166,0.06794182,108220.0,108210.0,0.58581551]
["bitfinex-derivatives","BTCF0:USTF0",1748076851365,0.06794182,108220.0,108210.0,0.91911551]
["bitfinex-derivatives","BTCF0:USTF0",1748076851563,0.03726182,108220.0,108210.0,0.94991551]
["bitfinex-derivatives","BTCF0:USTF0",1748076851767,0.00456182,108220.0,108210.0,0.94991551]
["bitfinex-derivatives","BTCF0:USTF0",1748076851966,0.02350365,108230.0,108220.0,0.1847612]
["bitfinex-derivatives","BTCF0:USTF0",1748076852162,0.02350365,108230.0,108220.0,1.06631137]
["bitfinex-derivatives","BTCF0:USTF0",1748076852874,0.02362365,108230.0,108220.0,1.06631137]
["bitfinex-derivatives","BTCF0:USTF0",1748076853069,0.02362365,108230.0,108220.0,1.15417903]
["bitfinex-derivatives","BTCF0:USTF0",1748076853877,0.02362365,108230.0,108220.0,1.03462886]
["bitfinex-derivatives","BTCF0:USTF0",1748076854976,0.02362365,108230.0,108220.0,1.15417903]
["bitfinex-derivatives","BTCF0:USTF0",1748076855275,0.02362365,108230.0,108220.0,1.18597903]
["bitfinex-derivatives","BTCF0:USTF0",1748076855973,0.02362365,108230.0,108220.0,1.06642886]
["bitfinex-derivatives","BTCF0:USTF0",1748076856171,0.02362365,108230.0,108220.0,1.24325349]
["bitfinex-derivatives","BTCF0:USTF0",1748076857072,0.02362365,108230.0,108220.0,1.65605349]
["bitfinex-derivatives","BTCF0:USTF0",1748076857479,0.00020916,108230.0,108220.0,1.65605349]
["bitfinex-derivatives","BTCF0:USTF0",1748076857680,0.00020916,108230.0,108220.0,1.53650332]
["bitfinex-derivatives","BTCF0:USTF0",1748076857983,0.00020916,108230.0,108220.0,1.64575722]
["bitfinex-derivatives","BTCF0:USTF0",1748076859083,0.00020916,108230.0,108220.0,1.73179787]
["bitfinex-derivatives","BTCF0:USTF0",1748076859379,0.00020916,108230.0,108220.0,1.54227669]
["bitfinex-derivatives","BTCF0:USTF0",1748076859568,0.00020916,108230.0,108220.0,1.72703789]
["bitfinex-derivatives","BTCF0:USTF0",1748076860278,0.00465098,108230.0,108220.0,1.72703789]
["bitfinex-derivatives","BTCF0:USTF0",1748076860580,0.00465098,108230.0,108220.0,1.68423177]
["bitfinex-derivatives","BTCF0:USTF0",1748076860773,0.18939508,108230.0,108220.0,1.68423177]
["bitfinex-derivatives","BTCF0:USTF0",1748076861177,0.18939508,108230.0,108220.0,2.10007177]
["bitfinex-derivatives","BTCF0:USTF0",1748076861580,0.18939508,108230.0,108220.0,1.20497787]
["bitfinex-derivatives","BTCF0:USTF0",1748076861777,0.25509508,108230.0,108220.0,1.16377665]
["bitfinex-derivatives","BTCF0:USTF0",1748076862175,0.28719508,108230.0,108220.0,0.75097665]
["bitfinex-derivatives","BTCF0:USTF0",1748076862584,0.36719508,108230.0,108220.0,0.54917665]
["bitfinex-derivatives","BTCF0:USTF0",1748076862884,0.36719508,108230.0,108220.0,0.18837665]
["bitfinex-derivatives","BTCF0:USTF0",1748076863187,0.1847611,108220.0,108210.0,0.43709159]
["bitfinex-derivatives","BTCF0:USTF0",1748076863484,0.2496611,108220.0,108210.0,0.43709159]
["bitfinex-derivatives","BTCF0:USTF0",1748076863687,0.2496611,108220.0,108210.0,0.43944912]
["bitfinex-derivatives","BTCF0:USTF0",1748076865481,0.2496611,108220.0,108210.0,0.40624912]
["bitfinex-derivatives","BTCF0:USTF0",1748076866096,0.27307559,108220.0,108210.0,0.40624912]
["bitfinex-derivatives","BTCF0:USTF0",1748076868789,0.27307559,108220.0,108210.0,0.36093891]
["bitfinex-derivatives","BTCF0:USTF0",1748076869485,0.27307559,108220.0,108210.0,0.54571711]
["bitfinex-derivatives","BTCF0:USTF0",1748076870389,0.27307559,108220.0,108210.0,0.60811711]
["bitfinex-derivatives","BTCF0:USTF0",1748076871390,0.27307559,108220.0,108210.0,0.65340488]
["bitfinex-derivatives","BTCF0:USTF0",1748076872792,0.02835312,108250.0,108240.0,0.184727]
["bitfinex-derivatives","BTCF0:USTF0",1748076872978,0.30766302,108250.0,108240.0,1.266327]
["bitfinex-derivatives","BTCF0:USTF0",1748076873184,0.12307312,108250.0,108240.0,1.4066809]
["bitfinex-derivatives","BTCF0:USTF0",1748076873485,0.09155312,108250.0,108240.0,1.329427]
["bitfinex-derivatives","BTCF0:USTF0",1748076873684,0.09167312,108250.0,108240.0,1.329427]
["bitfinex-derivatives","BTCF0:USTF0",1748076873887,0.09167312,108250.0,108240.0,1.37471477]
["bitfinex-derivatives","BTCF0:USTF0",1748076874386,0.09611494,108250.0,108240.0,1.37471477]
["bitfinex-derivatives","BTCF0:USTF0",1748076875479,0.06331494,108250.0,108240.0,1.48396867]
["bitfinex-derivatives","BTCF0:USTF0",1748076875682,0.03291494,108250.0,108240.0,1.37471477]
["bitfinex-derivatives","BTCF0:USTF0",1748076875887,0.03291494,108250.0,108240.0,1.40481477]
["bitfinex-derivatives","BTCF0:USTF0",1748076876184,0.03279494,108250.0,108240.0,1.40481477]
["bitfinex-derivatives","BTCF0:USTF0",1748076876383,0.03291494,108250.0,108240.0,1.40481477]
["bitfinex-derivatives","BTCF0:USTF0",1748076876593,0.03279494,108250.0,108240.0,1.40481477]
["bitfinex-derivatives","BTCF0:USTF0",1748076876798,0.03291494,108250.0,108240.0,1.50504191]
["bitfinex-derivatives","BTCF0:USTF0",1748076878997,0.03291494,108250.0,108240.0,3.00504191]
["bitfinex-derivatives","BTCF0:USTF0",1748076879595,0.04782454,108260.0,108250.0,0.1847099]
["bitfinex-derivatives","BTCF0:USTF0",1748076879789,0.01772454,108260.0,108250.0,2.32073527]
["bitfinex-derivatives","BTCF0:USTF0",1748076880186,0.01784454,108260.0,108250.0,2.32073527]
["bitfinex-derivatives","BTCF0:USTF0",1748076881692,0.01784454,108260.0,108250.0,2.55229083]
["bitfinex-derivatives","BTCF0:USTF0",1748076882793,0.08087065,108270.0,108260.0,0.184693]
["bitfinex-derivatives","BTCF0:USTF0",1748076883098,0.08087065,108270.0,108260.0,0.978993]
["bitfinex-derivatives","BTCF0:USTF0",1748076883395,0.04907065,108270.0,108260.0,2.55718077]
["bitfinex-derivatives","BTCF0:USTF0",1748076883594,0.04907065,108270.0,108260.0,2.96998077]
["bitfinex-derivatives","BTCF0:USTF0",1748076883900,0.04919065,108270.0,108260.0,2.96998077]
["bitfinex-derivatives","BTCF0:USTF0",1748076885697,0.01769065,108270.0,108260.0,2.96998077]
["bitfinex-derivatives","BTCF0:USTF0",1748076885896,0.20236655,108270.0,108260.0,1.40518077]
["bitfinex-derivatives","BTCF0:USTF0",1748076886193,0.29506655,108270.0,108260.0,1.40518077]
["bitfinex-derivatives","BTCF0:USTF0",1748076886690,0.11039065,108270.0,108260.0,1.40518077]
["bitfinex-derivatives","BTCF0:USTF0",1748076886989,0.105,108300.0,108290.0,0.1846419]
["bitfinex-derivatives","BTCF0:USTF0",1748076887195,0.0319,108310.0,108300.0,0.1846248]
["bitfinex-derivatives","BTCF0:USTF0",1748076887390,0.0319,108310.0,108300.0,0.9356248]
["bitfinex-derivatives","BTCF0:USTF0",1748076887697,0.2165076,108310.0,108300.0,0.7656248]
["bitfinex-derivatives","BTCF0:USTF0",1748076887993,0.2165076,108310.0,108300.0,0.7656247]
["bitfinex-derivatives","BTCF0:USTF0",1748076888496,0.03202,108310.0,108300.0,0.7656247]
["bitfinex-derivatives","BTCF0:USTF0",1748076889793,0.03646182,108310.0,108300.0,0.7656247]
["bitfinex-derivatives","BTCF0:USTF0",1748076890197,0.10146182,108310.0,108300.0,0.7656247]
["bitfinex-derivatives","BTCF0:USTF0",1748076890796,0.10146182,108310.0,108300.0,0.7959247]
["bitfinex-derivatives","BTCF0:USTF0",1748076891097,0.28594962,108310.0,108300.0,0.7799021]
["bitfinex-derivatives","BTCF0:USTF0",1748076891293,0.28606962,108310.0,108300.0,0.7799021]
["bitfinex-derivatives","BTCF0:USTF0",1748076891597,0.10146182,108310.0,108300.0,0.7799021]
["bitfinex-derivatives","BTCF0:USTF0",1748076891993,0.10134182,108310.0,108300.0,0.8109021]
["bitfinex-derivatives","BTCF0:USTF0",1748076892199,0.28606952,108310.0,108300.0,0.77557917]
["bitfinex-derivatives","BTCF0:USTF0",1748076892397,0.28606952,108310.0,108300.0,0.74457917]
["bitfinex-derivatives","BTCF0:USTF0",1748076892787,0.28606952,108310.0,108300.0,2.24457917]
["bitfinex-derivatives","BTCF0:USTF0",1748076895699,0.28606952,108310.0,108300.0,2.27457917]
["bitfinex-derivatives","BTCF0:USTF0",1748076895900,0.28606952,108310.0,108300.0,2.23337022]
["bitfinex-derivatives","BTCF0:USTF0",1748076897606,0.28606952,108310.0,108300.0,0.73337022]
["bitfinex-derivatives","BTCF0:USTF0",1748076899404,0.28606952,108310.0,108300.0,0.50446812]
["bitfinex-derivatives","BTCF0:USTF0",1748076899699,0.28606952,108310.0,108300.0,0.68909302]
["bitfinex-derivatives","BTCF0:USTF0",1748076899899,0.28606952,108310.0,108300.0,0.51860757]
["bitfinex-derivatives","BTCF0:USTF0",1748076900092,0.28606952,108310.0,108300.0,0.50446812]
["bitfinex-derivatives","BTCF0:USTF0",1748076900290,0.1846419,108290.0,108280.0,0.36093891]
["bitfinex-derivatives","BTCF0:USTF0",1748076900495,0.1846419,108290.0,108280.0,0.55559791]
["bitfinex-derivatives","BTCF0:USTF0",1748076900696,0.3411419,108290.0,108280.0,0.36093891]
["bitfinex-derivatives","BTCF0:USTF0",1748076901893,1.5116619,108290.0,108280.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076902107,1.1508619,108290.0,108280.0,0.36093891]
["bitfinex-derivatives","BTCF0:USTF0",1748076902501,1.1509819,108290.0,108280.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076904303,1.6041299,108290.0,108280.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076904603,0.1846761,108270.0,108260.0,0.5454931]
["bitfinex-derivatives","BTCF0:USTF0",1748076904809,0.1846761,108270.0,108260.0,0.6054931]
["bitfinex-derivatives","BTCF0:USTF0",1748076905100,0.2821761,108270.0,108260.0,0.6054931]
["bitfinex-derivatives","BTCF0:USTF0",1748076905306,0.2821761,108270.0,108260.0,0.65043905]
["bitfinex-derivatives","BTCF0:USTF0",1748076905811,0.2821761,108270.0,108260.0,0.04494595]
["bitfinex-derivatives","BTCF0:USTF0",1748076906211,1.0912161,108270.0,108260.0,0.40574595]
["bitfinex-derivatives","BTCF0:USTF0",1748076906411,1.1912161,108270.0,108260.0,0.40574595]
["bitfinex-derivatives","BTCF0:USTF0",1748076906609,1.1912161,108270.0,108260.0,0.59043905]
["bitfinex-derivatives","BTCF0:USTF0",1748076906907,1.0912161,108270.0,108260.0,0.59043905]
["bitfinex-derivatives","BTCF0:USTF0",1748076907099,1.0913361,108270.0,108260.0,0.5454931]
["bitfinex-derivatives","BTCF0:USTF0",1748076907510,1.0913361,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748076907802,0.1846931,108260.0,108250.0,0.00152459]
["bitfinex-derivatives","BTCF0:USTF0",1748076908112,0.6078931,108260.0,108250.0,0.02152459]
["bitfinex-derivatives","BTCF0:USTF0",1748076908305,0.6078931,108260.0,108250.0,0.00152459]
["bitfinex-derivatives","BTCF0:USTF0",1748076908703,0.2470931,108260.0,108250.0,0.36232459]
["bitfinex-derivatives","BTCF0:USTF0",1748076911511,0.2470931,108260.0,108250.0,0.54703469]
["bitfinex-derivatives","BTCF0:USTF0",1748076915818,0.2470931,108260.0,108250.0,0.54564901]
["bitfinex-derivatives","BTCF0:USTF0",1748076916115,0.2470931,108260.0,108250.0,0.51169348]
["bitfinex-derivatives","BTCF0:USTF0",1748076916417,0.2470931,108260.0,108250.0,0.32698338]
["bitfinex-derivatives","BTCF0:USTF0",1748076916716,0.2470931,108260.0,108250.0,0.51169358]
["bitfinex-derivatives","BTCF0:USTF0",1748076919229,0.2470931,108260.0,108250.0,0.54299358]
["bitfinex-derivatives","BTCF0:USTF0",1748076919531,0.2670931,108260.0,108250.0,0.54299358]
["bitfinex-derivatives","BTCF0:USTF0",1748076919824,0.2670931,108260.0,108250.0,0.35828338]
["bitfinex-derivatives","BTCF0:USTF0",1748076920019,0.1847101,108250.0,108240.0,0.36093891]
["bitfinex-derivatives","BTCF0:USTF0",1748076920225,0.2825101,108250.0,108240.0,0.72566611]
["bitfinex-derivatives","BTCF0:USTF0",1748076920525,0.2825101,108250.0,108240.0,0.54093891]
["bitfinex-derivatives","BTCF0:USTF0",1748076920727,0.2825101,108250.0,108240.0,0.75616611]
["bitfinex-derivatives","BTCF0:USTF0",1748076921419,0.2825101,108250.0,108240.0,0.78716611]
["bitfinex-derivatives","BTCF0:USTF0",1748076922326,1.0918301,108250.0,108240.0,0.78716611]
["bitfinex-derivatives","BTCF0:USTF0",1748076922731,1.0918301,108250.0,108240.0,0.24163891]
["bitfinex-derivatives","BTCF0:USTF0",1748076922924,1.0918301,108250.0,108240.0,0.42636591]
["bitfinex-derivatives","BTCF0:USTF0",1748076923323,1.0918301,108250.0,108240.0,0.03063891]
["bitfinex-derivatives","BTCF0:USTF0",1748076924631,1.0918301,108250.0,108240.0,0.21536591]
["bitfinex-derivatives","BTCF0:USTF0",1748076924823,1.0918301,108250.0,108240.0,0.06243891]
["bitfinex-derivatives","BTCF0:USTF0",1748076925022,1.0919501,108250.0,108240.0,0.24716591]
["bitfinex-derivatives","BTCF0:USTF0",1748076925224,1.0919501,108250.0,108240.0,0.06243891]
["bitfinex-derivatives","BTCF0:USTF0",1748076925529,1.0918301,108250.0,108240.0,0.06243891]
["bitfinex-derivatives","BTCF0:USTF0",1748076926423,1.0919501,108250.0,108240.0,0.06243891]
["bitfinex-derivatives","BTCF0:USTF0",1748076927029,1.0919501,108250.0,108240.0,0.03063891]
["bitfinex-derivatives","BTCF0:USTF0",1748076928826,1.4527501,108250.0,108240.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076929030,1.5527501,108250.0,108240.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076929223,1.87203091,108250.0,108240.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076929422,1.7627501,108250.0,108240.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076929621,0.184727,108240.0,108230.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748076929826,0.184744,108230.0,108220.0,0.43533871]
["bitfinex-derivatives","BTCF0:USTF0",1748076930026,0.663844,108230.0,108220.0,0.10663871]
["bitfinex-derivatives","BTCF0:USTF0",1748076930319,0.694444,108230.0,108220.0,0.10663871]
["bitfinex-derivatives","BTCF0:USTF0",1748076930522,1.088044,108230.0,108220.0,0.10663871]
["bitfinex-derivatives","BTCF0:USTF0",1748076930832,1.088044,108230.0,108220.0,0.25588189]
["bitfinex-derivatives","BTCF0:USTF0",1748076931133,1.088044,108230.0,108220.0,0.46482079]
["bitfinex-derivatives","BTCF0:USTF0",1748076934136,1.458844,108230.0,108220.0,0.10402079]
["bitfinex-derivatives","BTCF0:USTF0",1748076934336,1.098044,108230.0,108220.0,0.10402079]
["bitfinex-derivatives","BTCF0:USTF0",1748076934934,1.098044,108230.0,108220.0,0.07112079]
["bitfinex-derivatives","BTCF0:USTF0",1748076935131,1.728844,108230.0,108220.0,0.03763476]
["bitfinex-derivatives","BTCF0:USTF0",1748076935441,1.73328582,108230.0,108220.0,0.03763476]
["bitfinex-derivatives","BTCF0:USTF0",1748076936023,1.45328582,108230.0,108220.0,0.03763476]
["bitfinex-derivatives","BTCF0:USTF0",1748076936228,1.56328582,108230.0,108220.0,0.06933476]
["bitfinex-derivatives","BTCF0:USTF0",1748076936428,1.20248582,108230.0,108220.0,0.06933476]
["bitfinex-derivatives","BTCF0:USTF0",1748076936638,1.20248582,108230.0,108220.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748076937645,1.22597394,108230.0,108220.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748076941743,1.58677394,108230.0,108220.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748076942243,1.17097394,108230.0,108220.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748076942543,0.35587394,108230.0,108220.0,0.5772611]
["bitfinex-derivatives","BTCF0:USTF0",1748076942733,0.35587394,108230.0,108220.0,0.6455437]
["bitfinex-derivatives","BTCF0:USTF0",1748076942935,0.35599394,108230.0,108220.0,0.6455437]
["bitfinex-derivatives","BTCF0:USTF0",1748076943140,0.35599394,108230.0,108220.0,0.0999826]
["bitfinex-derivatives","BTCF0:USTF0",1748076943141,0.71679394,108230.0,108220.0,0.0999826]
["bitfinex-derivatives","BTCF0:USTF0",1748076943346,1.51515475,108230.0,108220.0,0.0376826]
["bitfinex-derivatives","BTCF0:USTF0",1748076943641,0.1847611,108220.0,108210.0,0.04309159]
["bitfinex-derivatives","BTCF0:USTF0",1748076943836,0.6423611,108220.0,108210.0,0.04309159]
["bitfinex-derivatives","BTCF0:USTF0",1748076944044,1.5419211,108220.0,108210.0,0.04309159]
["bitfinex-derivatives","BTCF0:USTF0",1748076944344,1.5419211,108220.0,108210.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076944546,1.6919211,108220.0,108210.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076946045,1.73067035,108220.0,108210.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076950645,1.73511217,108220.0,108210.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076956451,1.31923217,108220.0,108210.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076956656,1.73519217,108220.0,108210.0,0.03233891]
["bitfinex-derivatives","BTCF0:USTF0",1748076956854,1.73519217,108220.0,108210.0,0.06273891]
["bitfinex-derivatives","BTCF0:USTF0",1748076957054,1.73531217,108220.0,108210.0,0.06273891]
["bitfinex-derivatives","BTCF0:USTF0",1748076957354,1.73531217,108220.0,108210.0,0.03233891]
["bitfinex-derivatives","BTCF0:USTF0",1748076960459,1.84459298,108220.0,108210.0,0.03233891]
["bitfinex-derivatives","BTCF0:USTF0",1748076961450,1.73531217,108220.0,108210.0,0.03233891]
["bitfinex-derivatives","BTCF0:USTF0",1748076961658,1.50531217,108220.0,108210.0,0.03233891]
["bitfinex-derivatives","BTCF0:USTF0",1748076961859,1.50531217,108220.0,108210.0,0.09513891]
["bitfinex-derivatives","BTCF0:USTF0",1748076962155,1.50519217,108220.0,108210.0,0.09513891]
["bitfinex-derivatives","BTCF0:USTF0",1748076962351,1.50531217,108220.0,108210.0,0.09513891]
["bitfinex-derivatives","BTCF0:USTF0",1748076963255,1.50531217,108220.0,108210.0,0.03233891]
["bitfinex-derivatives","BTCF0:USTF0",1748076963450,1.82531217,108220.0,108210.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076963851,1.01567217,108220.0,108210.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748076964054,1.49539217,108220.0,108210.0,0.03333891]
["bitfinex-derivatives","BTCF0:USTF0",1748076964261,0.68567217,108220.0,108210.0,0.09613891]
["bitfinex-derivatives","BTCF0:USTF0",1748076964562,0.68567217,108220.0,108210.0,0.30091711]
["bitfinex-derivatives","BTCF0:USTF0",1748076964563,0.65403217,108220.0,108210.0,0.30091711]
["bitfinex-derivatives","BTCF0:USTF0",1748076965054,0.67621217,108220.0,108210.0,0.30091711]
["bitfinex-derivatives","BTCF0:USTF0",1748076965448,0.67633217,108220.0,108210.0,0.30091711]
["bitfinex-derivatives","BTCF0:USTF0",1748076965955,0.67633217,108220.0,108210.0,0.3363924]
["bitfinex-derivatives","BTCF0:USTF0",1748076966358,0.26037217,108220.0,108210.0,0.3363924]
["bitfinex-derivatives","BTCF0:USTF0",1748076970557,0.22795217,108220.0,108210.0,0.3363924]
["bitfinex-derivatives","BTCF0:USTF0",1748076970755,0.22807217,108220.0,108210.0,0.3363924]
["bitfinex-derivatives","BTCF0:USTF0",1748076971954,0.26127217,108220.0,108210.0,0.3363924]
["bitfinex-derivatives","BTCF0:USTF0",1748076972361,0.22807217,108220.0,108210.0,1.04647321]
["bitfinex-derivatives","BTCF0:USTF0",1748076974063,0.22807217,108220.0,108210.0,1.14670035]
["bitfinex-derivatives","BTCF0:USTF0",1748076975454,0.22807217,108220.0,108210.0,1.03741954]
["bitfinex-derivatives","BTCF0:USTF0",1748076975656,0.22807217,108220.0,108210.0,0.98014508]
["bitfinex-derivatives","BTCF0:USTF0",1748076975862,0.25947217,108220.0,108210.0,0.98014508]
["bitfinex-derivatives","BTCF0:USTF0",1748076977666,0.24424386,108220.0,108210.0,0.98014508]
["bitfinex-derivatives","BTCF0:USTF0",1748076978256,0.27614386,108220.0,108210.0,0.98014508]
["bitfinex-derivatives","BTCF0:USTF0",1748076979464,0.24412386,108220.0,108210.0,1.08942589]
["bitfinex-derivatives","BTCF0:USTF0",1748076979866,0.24424386,108220.0,108210.0,1.08942589]
["bitfinex-derivatives","BTCF0:USTF0",1748076980469,0.24424386,108220.0,108210.0,0.98014508]
["bitfinex-derivatives","BTCF0:USTF0",1748076982256,0.22072292,108220.0,108210.0,0.98014508]
["bitfinex-derivatives","BTCF0:USTF0",1748076983363,0.25332292,108220.0,108210.0,0.98014508]
["bitfinex-derivatives","BTCF0:USTF0",1748076985272,0.25332292,108220.0,108210.0,0.94964508]
["bitfinex-derivatives","BTCF0:USTF0",1748076985675,0.28252602,108220.0,108210.0,0.9066924]
["bitfinex-derivatives","BTCF0:USTF0",1748076987269,0.28252602,108220.0,108210.0,0.94964508]
["bitfinex-derivatives","BTCF0:USTF0",1748076988475,0.27683969,108220.0,108210.0,0.94964508]
["bitfinex-derivatives","BTCF0:USTF0",1748076994694,0.27683969,108220.0,108210.0,0.91734508]
["bitfinex-derivatives","BTCF0:USTF0",1748076995388,0.27683969,108220.0,108210.0,0.97461954]
["bitfinex-derivatives","BTCF0:USTF0",1748076995994,0.27683969,108220.0,108210.0,0.75650243]
["bitfinex-derivatives","BTCF0:USTF0",1748076996199,0.27683969,108220.0,108210.0,0.97408063]
["bitfinex-derivatives","BTCF0:USTF0",1748076996597,0.25332292,108220.0,108210.0,0.97408063]
["bitfinex-derivatives","BTCF0:USTF0",1748076999597,0.25332292,108220.0,108210.0,1.00418063]
["bitfinex-derivatives","BTCF0:USTF0",1748077000897,0.29207194,108220.0,108210.0,1.00418063]
["bitfinex-derivatives","BTCF0:USTF0",1748077002197,0.29207194,108220.0,108210.0,1.11346144]
["bitfinex-derivatives","BTCF0:USTF0",1748077002395,0.10731084,108220.0,108210.0,1.11346144]
["bitfinex-derivatives","BTCF0:USTF0",1748077002691,0.07459084,108220.0,108210.0,1.47426144]
["bitfinex-derivatives","BTCF0:USTF0",1748077002885,0.25947194,108220.0,108210.0,1.36498063]
["bitfinex-derivatives","BTCF0:USTF0",1748077003082,0.29945194,108220.0,108210.0,1.36498063]
["bitfinex-derivatives","BTCF0:USTF0",1748077003389,0.08471084,108220.0,108210.0,1.46007495]
["bitfinex-derivatives","BTCF0:USTF0",1748077003591,0.25947194,108220.0,108210.0,1.46007495]
["bitfinex-derivatives","BTCF0:USTF0",1748077003784,0.25935194,108220.0,108210.0,1.46007495]
["bitfinex-derivatives","BTCF0:USTF0",1748077004090,0.25947194,108220.0,108210.0,1.76671414]
["bitfinex-derivatives","BTCF0:USTF0",1748077004392,0.25947194,108220.0,108210.0,2.28879495]
["bitfinex-derivatives","BTCF0:USTF0",1748077005295,0.22072292,108220.0,108210.0,2.28879495]
["bitfinex-derivatives","BTCF0:USTF0",1748077006199,0.22072292,108220.0,108210.0,1.87287495]
["bitfinex-derivatives","BTCF0:USTF0",1748077006499,0.22072292,108220.0,108210.0,2.57311414]
["bitfinex-derivatives","BTCF0:USTF0",1748077006687,0.22072292,108220.0,108210.0,2.68239495]
["bitfinex-derivatives","BTCF0:USTF0",1748077007296,0.22072292,108220.0,108210.0,2.7262397]
["bitfinex-derivatives","BTCF0:USTF0",1748077009402,0.24427083,108220.0,108210.0,2.7262397]
["bitfinex-derivatives","BTCF0:USTF0",1748077010198,0.24427083,108220.0,108210.0,2.3134397]
["bitfinex-derivatives","BTCF0:USTF0",1748077014596,0.07552501,108240.0,108210.0,2.69693311]
["bitfinex-derivatives","BTCF0:USTF0",1748077014805,0.216544,108230.0,108220.0,0.52720471]
["bitfinex-derivatives","BTCF0:USTF0",1748077015000,0.216544,108230.0,108220.0,1.21800471]
["bitfinex-derivatives","BTCF0:USTF0",1748077015202,0.216664,108230.0,108220.0,1.21800471]
["bitfinex-derivatives","BTCF0:USTF0",1748077016412,0.216664,108230.0,108220.0,1.29732475]
["bitfinex-derivatives","BTCF0:USTF0",1748077016806,0.03192,108230.0,108220.0,1.29732475]
["bitfinex-derivatives","BTCF0:USTF0",1748077017111,0.216544,108230.0,108220.0,1.29732475]
["bitfinex-derivatives","BTCF0:USTF0",1748077017310,0.216664,108230.0,108220.0,1.29732475]
["bitfinex-derivatives","BTCF0:USTF0",1748077018015,0.216664,108230.0,108220.0,1.3833654]
["bitfinex-derivatives","BTCF0:USTF0",1748077018410,0.216664,108230.0,108220.0,1.7992454]
["bitfinex-derivatives","BTCF0:USTF0",1748077019012,0.216664,108230.0,108220.0,1.71320475]
["bitfinex-derivatives","BTCF0:USTF0",1748077019210,0.216664,108230.0,108220.0,2.12600475]
["bitfinex-derivatives","BTCF0:USTF0",1748077020013,0.216664,108230.0,108220.0,1.71012475]
["bitfinex-derivatives","BTCF0:USTF0",1748077020210,0.216664,108230.0,108220.0,2.12600475]
["bitfinex-derivatives","BTCF0:USTF0",1748077021604,0.216664,108230.0,108220.0,2.2120454]
["bitfinex-derivatives","BTCF0:USTF0",1748077022313,0.03013891,108240.0,108230.0,0.184744]
["bitfinex-derivatives","BTCF0:USTF0",1748077022509,0.21486591,108240.0,108230.0,1.03732481]
["bitfinex-derivatives","BTCF0:USTF0",1748077022817,0.21498591,108240.0,108230.0,1.43092481]
["bitfinex-derivatives","BTCF0:USTF0",1748077023112,0.21498591,108240.0,108230.0,1.54306733]
["bitfinex-derivatives","BTCF0:USTF0",1748077024717,0.21498591,108240.0,108230.0,1.43378652]
["bitfinex-derivatives","BTCF0:USTF0",1748077024912,0.21942773,108240.0,108230.0,1.54306733]
["bitfinex-derivatives","BTCF0:USTF0",1748077026020,0.25272773,108240.0,108230.0,1.54306733]
["bitfinex-derivatives","BTCF0:USTF0",1748077027915,0.27035734,108240.0,108230.0,1.54306733]
["bitfinex-derivatives","BTCF0:USTF0",1748077028819,0.02233034,108240.0,108230.0,1.95586733]
["bitfinex-derivatives","BTCF0:USTF0",1748077029120,0.02221034,108240.0,108230.0,2.37170733]
["bitfinex-derivatives","BTCF0:USTF0",1748077029307,0.20705734,108240.0,108230.0,2.37170733]
["bitfinex-derivatives","BTCF0:USTF0",1748077029511,0.23955734,108240.0,108230.0,2.37170733]
["bitfinex-derivatives","BTCF0:USTF0",1748077029921,0.05483034,108240.0,108230.0,2.37170733]
["bitfinex-derivatives","BTCF0:USTF0",1748077033525,0.23955724,108240.0,108230.0,1.45298652]
["bitfinex-derivatives","BTCF0:USTF0",1748077033822,0.27285724,108240.0,108230.0,1.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1748077034024,0.30335724,108240.0,108230.0,1.37480652]
["bitfinex-derivatives","BTCF0:USTF0",1748077035120,0.30335724,108240.0,108230.0,1.40600652]
["bitfinex-derivatives","BTCF0:USTF0",1748077035323,0.30335724,108240.0,108230.0,1.36216177]
["bitfinex-derivatives","BTCF0:USTF0",1748077035518,0.28572763,108240.0,108230.0,1.36216177]
["bitfinex-derivatives","BTCF0:USTF0",1748077036622,0.28572763,108240.0,108230.0,1.00136177]
["bitfinex-derivatives","BTCF0:USTF0",1748077036820,0.28572763,108240.0,108230.0,1.36216177]
["bitfinex-derivatives","BTCF0:USTF0",1748077037529,0.28572763,108240.0,108230.0,0.96504177]
["bitfinex-derivatives","BTCF0:USTF0",1748077038027,0.28572763,108240.0,108230.0,0.93384177]
["bitfinex-derivatives","BTCF0:USTF0",1748077038226,0.28572763,108240.0,108230.0,0.74384177]
["bitfinex-derivatives","BTCF0:USTF0",1748077042629,0.28572763,108240.0,108230.0,0.61384177]
["bitfinex-derivatives","BTCF0:USTF0",1748077042829,0.28572763,108240.0,108230.0,0.65768652]
["bitfinex-derivatives","BTCF0:USTF0",1748077048030,0.28572763,108240.0,108230.0,0.68778652]
["bitfinex-derivatives","BTCF0:USTF0",1748077054135,0.28572763,108240.0,108230.0,0.87046733]
["bitfinex-derivatives","BTCF0:USTF0",1748077054732,0.03720073,108240.0,108230.0,1.24046733]
["bitfinex-derivatives","BTCF0:USTF0",1748077055236,0.22192773,108240.0,108230.0,1.2936855]
["bitfinex-derivatives","BTCF0:USTF0",1748077056639,0.22192773,108240.0,108230.0,1.24984075]
["bitfinex-derivatives","BTCF0:USTF0",1748077057039,0.22192773,108240.0,108230.0,1.64764075]
["bitfinex-derivatives","BTCF0:USTF0",1748077060335,0.22192773,108240.0,108230.0,2.06044075]
["bitfinex-derivatives","BTCF0:USTF0",1748077060942,0.22192773,108240.0,108230.0,1.66264075]
["bitfinex-derivatives","BTCF0:USTF0",1748077061144,0.22192773,108240.0,108230.0,2.36695994]
["bitfinex-derivatives","BTCF0:USTF0",1748077061346,0.25342773,108240.0,108230.0,2.47624075]
["bitfinex-derivatives","BTCF0:USTF0",1748077062636,0.25342773,108240.0,108230.0,2.52002159]
["bitfinex-derivatives","BTCF0:USTF0",1748077062940,0.0292031,108250.0,108230.0,1.70642159]
["bitfinex-derivatives","BTCF0:USTF0",1748077063142,0.56843756,108280.0,108270.0,0.1846757]
["bitfinex-derivatives","BTCF0:USTF0",1748077063448,0.75309626,108280.0,108270.0,0.7754757]
["bitfinex-derivatives","BTCF0:USTF0",1748077063839,0.75309626,108280.0,108270.0,2.3690757]
["bitfinex-derivatives","BTCF0:USTF0",1748077064142,0.35529626,108280.0,108270.0,2.3690757]
["bitfinex-derivatives","BTCF0:USTF0",1748077064343,0.17063756,108280.0,108270.0,2.3690757]
["bitfinex-derivatives","BTCF0:USTF0",1748077064646,0.02762238,108280.0,108270.0,2.40455099]
["bitfinex-derivatives","BTCF0:USTF0",1748077064951,0.02774238,108280.0,108270.0,2.40455099]
["bitfinex-derivatives","BTCF0:USTF0",1748077065651,0.02774238,108280.0,108270.0,2.41704977]
["bitfinex-derivatives","BTCF0:USTF0",1748077066447,0.09224238,108280.0,108270.0,2.41704977]
["bitfinex-derivatives","BTCF0:USTF0",1748077068448,0.02774238,108280.0,108270.0,2.52633058]
["bitfinex-derivatives","BTCF0:USTF0",1748077068648,0.12715787,108300.0,108290.0,0.1846416]
["bitfinex-derivatives","BTCF0:USTF0",1748077068839,0.02715787,108300.0,108290.0,1.0562416]
["bitfinex-derivatives","BTCF0:USTF0",1748077069045,0.02715787,108300.0,108290.0,1.1526416]
["bitfinex-derivatives","BTCF0:USTF0",1748077069241,0.02715787,108300.0,108290.0,2.8826416]
["bitfinex-derivatives","BTCF0:USTF0",1748077069447,0.02727787,108300.0,108290.0,2.8826416]
["bitfinex-derivatives","BTCF0:USTF0",1748077069650,0.21178267,108300.0,108290.0,0.35361709]
["bitfinex-derivatives","BTCF0:USTF0",1748077069955,0.27720267,108300.0,108290.0,0.28361709]
["bitfinex-derivatives","BTCF0:USTF0",1748077070160,0.27720267,108300.0,108290.0,2.14441709]
["bitfinex-derivatives","BTCF0:USTF0",1748077070161,0.02727787,108300.0,108290.0,2.14441709]
["bitfinex-derivatives","BTCF0:USTF0",1748077070342,0.06017787,108300.0,108290.0,2.46441709]
["bitfinex-derivatives","BTCF0:USTF0",1748077070540,0.09235787,108300.0,108290.0,2.46441709]
["bitfinex-derivatives","BTCF0:USTF0",1748077070740,0.09247787,108300.0,108290.0,2.46441709]
["bitfinex-derivatives","BTCF0:USTF0",1748077070945,0.02727787,108300.0,108290.0,2.5736979]
["bitfinex-derivatives","BTCF0:USTF0",1748077071155,0.02727787,108300.0,108290.0,2.9894579]
["bitfinex-derivatives","BTCF0:USTF0",1748077071552,0.02715787,108300.0,108290.0,2.9894579]
["bitfinex-derivatives","BTCF0:USTF0",1748077071751,0.00013891,108310.0,108300.0,0.1846248]
["bitfinex-derivatives","BTCF0:USTF0",1748077071957,0.00013891,108310.0,108300.0,1.12180561]
["bitfinex-derivatives","BTCF0:USTF0",1748077072451,0.00025891,108310.0,108300.0,1.12180561]
["bitfinex-derivatives","BTCF0:USTF0",1748077073160,0.00013891,108310.0,108300.0,1.12180561]
["bitfinex-derivatives","BTCF0:USTF0",1748077073350,1.137351,108340.0,108330.0,0.1845737]
["bitfinex-derivatives","BTCF0:USTF0",1748077073546,1.10623908,108340.0,108330.0,0.05222384]
["bitfinex-derivatives","BTCF0:USTF0",1748077073757,1.10635908,108340.0,108330.0,0.08272384]
["bitfinex-derivatives","BTCF0:USTF0",1748077074560,0.70863908,108340.0,108330.0,0.08272384]
["bitfinex-derivatives","BTCF0:USTF0",1748077076260,0.70859908,108340.0,108330.0,0.08272384]
["bitfinex-derivatives","BTCF0:USTF0",1748077076454,0.29291908,108340.0,108330.0,0.08272384]
["bitfinex-derivatives","BTCF0:USTF0",1748077076756,0.70859908,108340.0,108330.0,0.08272384]
["bitfinex-derivatives","BTCF0:USTF0",1748077077855,0.70859908,108340.0,108330.0,0.03272384]
["bitfinex-derivatives","BTCF0:USTF0",1748077078061,0.29291908,108340.0,108330.0,0.03272384]
["bitfinex-derivatives","BTCF0:USTF0",1748077079160,0.29291908,108340.0,108330.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748077079754,0.40856663,108340.0,108320.0,2.24572541]
["bitfinex-derivatives","BTCF0:USTF0",1748077079951,0.2148737,108330.0,108320.0,2.61572541]
["bitfinex-derivatives","BTCF0:USTF0",1748077080556,0.2148737,108330.0,108320.0,2.26293891]
["bitfinex-derivatives","BTCF0:USTF0",1748077080855,0.5756737,108330.0,108320.0,0.01013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077081054,0.68495451,108330.0,108320.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077081958,0.5756737,108330.0,108320.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077082158,1.92047051,108330.0,108320.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077082358,0.1845907,108320.0,108310.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1748077082549,0.1846078,108310.0,108300.0,0.032685]
["bitfinex-derivatives","BTCF0:USTF0",1748077082750,0.64083164,108310.0,108300.0,0.00027308]
["bitfinex-derivatives","BTCF0:USTF0",1748077083455,0.64083164,108310.0,108300.0,0.01216613]
["bitfinex-derivatives","BTCF0:USTF0",1748077083655,1.14771245,108310.0,108300.0,0.00027308]
["bitfinex-derivatives","BTCF0:USTF0",1748077083852,1.46004445,108310.0,108300.0,0.00027308]
["bitfinex-derivatives","BTCF0:USTF0",1748077084052,1.87564445,108310.0,108300.0,0.00027308]
["bitfinex-derivatives","BTCF0:USTF0",1748077084258,0.1846249,108300.0,108290.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077084468,0.7164249,108300.0,108290.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077084754,0.71753682,108300.0,108290.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077085763,0.74883682,108300.0,108290.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077088661,0.38803682,108300.0,108290.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077088873,0.74883682,108300.0,108290.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077090368,1.16447682,108300.0,108290.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077090666,1.18209277,108300.0,108290.0,0.03273891]
["bitfinex-derivatives","BTCF0:USTF0",1748077094172,1.04209277,108300.0,108290.0,0.03273891]
["bitfinex-derivatives","BTCF0:USTF0",1748077095268,1.04795657,108300.0,108290.0,0.03273891]
["bitfinex-derivatives","BTCF0:USTF0",1748077095463,1.04795657,108300.0,108290.0,0.06313891]
["bitfinex-derivatives","BTCF0:USTF0",1748077095663,0.63231657,108300.0,108290.0,0.24778061]
["bitfinex-derivatives","BTCF0:USTF0",1748077095863,1.45075657,108300.0,108290.0,0.24778061]
["bitfinex-derivatives","BTCF0:USTF0",1748077096065,1.45063657,108300.0,108290.0,0.06313891]
["bitfinex-derivatives","BTCF0:USTF0",1748077096373,1.45075657,108300.0,108290.0,0.06313891]
["bitfinex-derivatives","BTCF0:USTF0",1748077096573,1.45075657,108300.0,108290.0,0.03273891]
["bitfinex-derivatives","BTCF0:USTF0",1748077097073,1.45075657,108300.0,108290.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077098074,1.54075657,108300.0,108290.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077098977,1.65003738,108300.0,108290.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077099171,0.1846588,108280.0,108270.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1748077099474,0.1846758,108270.0,108260.0,0.14144933]
["bitfinex-derivatives","BTCF0:USTF0",1748077099675,0.91943742,108270.0,108260.0,0.07794933]
["bitfinex-derivatives","BTCF0:USTF0",1748077099863,1.25291334,108270.0,108260.0,0.07656383]
["bitfinex-derivatives","BTCF0:USTF0",1748077100668,0.1846929,108260.0,108250.0,0.03133891]
["bitfinex-derivatives","BTCF0:USTF0",1748077100864,1.82751371,108260.0,108250.0,0.03133891]
["bitfinex-derivatives","BTCF0:USTF0",1748077101071,1.82862563,108260.0,108250.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077101875,1.82862563,108260.0,108250.0,0.03233891]
["bitfinex-derivatives","BTCF0:USTF0",1748077102367,1.85992563,108260.0,108250.0,0.03233891]
["bitfinex-derivatives","BTCF0:USTF0",1748077104179,1.85992563,108260.0,108250.0,0.06333891]
["bitfinex-derivatives","BTCF0:USTF0",1748077104379,1.8833311,108260.0,108250.0,0.06333891]
["bitfinex-derivatives","BTCF0:USTF0",1748077105572,1.6933311,108260.0,108250.0,0.06333891]
["bitfinex-derivatives","BTCF0:USTF0",1748077106376,0.73431029,108260.0,108250.0,0.24804881]
["bitfinex-derivatives","BTCF0:USTF0",1748077106678,1.55303029,108260.0,108250.0,0.09573891]
["bitfinex-derivatives","BTCF0:USTF0",1748077106982,0.63443029,108260.0,108250.0,0.09573891]
["bitfinex-derivatives","BTCF0:USTF0",1748077107174,1.45303029,108260.0,108250.0,0.09573891]
["bitfinex-derivatives","BTCF0:USTF0",1748077108077,1.45303029,108260.0,108250.0,0.28044881]
["bitfinex-derivatives","BTCF0:USTF0",1748077108275,0.63443029,108260.0,108250.0,0.28044881]
["bitfinex-derivatives","BTCF0:USTF0",1748077108577,1.44708662,108260.0,108250.0,0.09573891]
["bitfinex-derivatives","BTCF0:USTF0",1748077108764,1.44720662,108260.0,108250.0,0.09573891]
["bitfinex-derivatives","BTCF0:USTF0",1748077112079,1.45307029,108260.0,108250.0,0.09573891]
["bitfinex-derivatives","BTCF0:USTF0",1748077114379,1.5623511,108260.0,108250.0,0.09573891]
["bitfinex-derivatives","BTCF0:USTF0",1748077115084,1.5623511,108260.0,108250.0,0.28044871]
["bitfinex-derivatives","BTCF0:USTF0",1748077115285,1.5623511,108260.0,108250.0,0.09573891]
["bitfinex-derivatives","BTCF0:USTF0",1748077115485,1.45751211,108260.0,108250.0,0.09573891]
["bitfinex-derivatives","BTCF0:USTF0",1748077115681,1.45788275,108260.0,108250.0,0.09573891]
["bitfinex-derivatives","BTCF0:USTF0",1748077115885,1.45862403,108260.0,108250.0,0.09573891]
["bitfinex-derivatives","BTCF0:USTF0",1748077116186,0.63998403,108260.0,108250.0,0.09573891]
["bitfinex-derivatives","BTCF0:USTF0",1748077116390,1.45610403,108260.0,108250.0,0.09573891]
["bitfinex-derivatives","BTCF0:USTF0",1748077117593,1.45610403,108260.0,108250.0,0.38972962]
["bitfinex-derivatives","BTCF0:USTF0",1748077117594,0.03019113,108260.0,108250.0,0.38972962]
["bitfinex-derivatives","BTCF0:USTF0",1748077117885,0.02544507,108290.0,108280.0,0.1846587]
["bitfinex-derivatives","BTCF0:USTF0",1748077118082,0.02544507,108290.0,108280.0,1.1362587]
["bitfinex-derivatives","BTCF0:USTF0",1748077118273,0.02556507,108290.0,108280.0,1.2291587]
["bitfinex-derivatives","BTCF0:USTF0",1748077118475,0.02544507,108290.0,108280.0,1.2291587]
["bitfinex-derivatives","BTCF0:USTF0",1748077118673,0.02556507,108290.0,108280.0,1.2291587]
["bitfinex-derivatives","BTCF0:USTF0",1748077119890,0.02556507,108290.0,108280.0,1.26297245]
["bitfinex-derivatives","BTCF0:USTF0",1748077120990,0.02556507,108290.0,108280.0,0.54137245]
["bitfinex-derivatives","BTCF0:USTF0",1748077121191,0.02556507,108290.0,108280.0,1.26297245]
["bitfinex-derivatives","BTCF0:USTF0",1748077121584,0.01769187,108290.0,108280.0,1.26297245]
["bitfinex-derivatives","BTCF0:USTF0",1748077123292,0.01769187,108290.0,108280.0,1.07831375]
["bitfinex-derivatives","BTCF0:USTF0",1748077123493,0.01769187,108290.0,108280.0,1.26297245]
["bitfinex-derivatives","BTCF0:USTF0",1748077123791,0.01769187,108290.0,108280.0,2.76297245]
["bitfinex-derivatives","BTCF0:USTF0",1748077125597,0.630971,108330.0,108280.0,3.10331456]
["bitfinex-derivatives","BTCF0:USTF0",1748077125895,0.44762,108320.0,108310.0,0.1846015]
["bitfinex-derivatives","BTCF0:USTF0",1748077126081,0.44650808,108320.0,108310.0,0.70982534]
["bitfinex-derivatives","BTCF0:USTF0",1748077126286,0.63121858,108320.0,108310.0,0.70982534]
["bitfinex-derivatives","BTCF0:USTF0",1748077127289,0.03090808,108320.0,108310.0,0.70982534]
["bitfinex-derivatives","BTCF0:USTF0",1748077127489,0.03078808,108320.0,108310.0,0.70982534]
["bitfinex-derivatives","BTCF0:USTF0",1748077127800,0.03090808,108320.0,108310.0,0.72182279]
["bitfinex-derivatives","BTCF0:USTF0",1748077129385,0.03090808,108320.0,108310.0,0.94182279]
["bitfinex-derivatives","BTCF0:USTF0",1748077129580,0.00456182,108320.0,108310.0,0.94182279]
["bitfinex-derivatives","BTCF0:USTF0",1748077129987,0.00444182,108320.0,108310.0,0.94182279]
["bitfinex-derivatives","BTCF0:USTF0",1748077130190,0.00456182,108320.0,108310.0,0.94182279]
["bitfinex-derivatives","BTCF0:USTF0",1748077130999,0.00456182,108320.0,108310.0,1.35462279]
["bitfinex-derivatives","BTCF0:USTF0",1748077131698,0.00456182,108320.0,108310.0,1.05462279]
["bitfinex-derivatives","BTCF0:USTF0",1748077133187,0.18915262,108320.0,108310.0,1.05462279]
["bitfinex-derivatives","BTCF0:USTF0",1748077133791,0.00456182,108320.0,108310.0,1.05462279]
["bitfinex-derivatives","BTCF0:USTF0",1748077134997,0.00456182,108320.0,108310.0,1.29462279]
["bitfinex-derivatives","BTCF0:USTF0",1748077135189,0.18915262,108320.0,108310.0,1.29462279]
["bitfinex-derivatives","BTCF0:USTF0",1748077135386,0.00456182,108320.0,108310.0,0.9911036]
["bitfinex-derivatives","BTCF0:USTF0",1748077135589,0.00444182,108320.0,108310.0,0.9911036]
["bitfinex-derivatives","BTCF0:USTF0",1748077135799,0.00456182,108320.0,108310.0,0.8011036]
["bitfinex-derivatives","BTCF0:USTF0",1748077135991,0.00456182,108320.0,108310.0,0.69182279]
["bitfinex-derivatives","BTCF0:USTF0",1748077136197,0.00456182,108320.0,108310.0,0.85182279]
["bitfinex-derivatives","BTCF0:USTF0",1748077136400,0.18915262,108320.0,108310.0,2.35182279]
["bitfinex-derivatives","BTCF0:USTF0",1748077138691,0.25125262,108320.0,108310.0,0.63182279]
["bitfinex-derivatives","BTCF0:USTF0",1748077140001,0.25125262,108320.0,108310.0,1.04462279]
["bitfinex-derivatives","BTCF0:USTF0",1748077140703,0.25125262,108320.0,108310.0,0.41572129]
["bitfinex-derivatives","BTCF0:USTF0",1748077140904,0.66681262,108320.0,108310.0,0.38502129]
["bitfinex-derivatives","BTCF0:USTF0",1748077141199,0.77609343,108320.0,108310.0,0.55962909]
["bitfinex-derivatives","BTCF0:USTF0",1748077141396,0.77609343,108320.0,108310.0,0.37502129]
["bitfinex-derivatives","BTCF0:USTF0",1748077141902,0.79609343,108320.0,108310.0,0.37502129]
["bitfinex-derivatives","BTCF0:USTF0",1748077142400,0.68681262,108320.0,108310.0,0.37502129]
["bitfinex-derivatives","BTCF0:USTF0",1748077144399,0.79609343,108320.0,108310.0,0.37502129]
["bitfinex-derivatives","BTCF0:USTF0",1748077144701,0.79609343,108320.0,108310.0,0.01422129]
["bitfinex-derivatives","BTCF0:USTF0",1748077144899,0.79609343,108320.0,108310.0,0.37502129]
["bitfinex-derivatives","BTCF0:USTF0",1748077145806,1.19617343,108320.0,108310.0,0.37502129]
["bitfinex-derivatives","BTCF0:USTF0",1748077146007,1.19617343,108320.0,108310.0,0.40542129]
["bitfinex-derivatives","BTCF0:USTF0",1748077146498,1.08689262,108320.0,108310.0,0.40542129]
["bitfinex-derivatives","BTCF0:USTF0",1748077149701,1.12574959,108320.0,108310.0,0.40542129]
["bitfinex-derivatives","BTCF0:USTF0",1748077150306,1.12574959,108320.0,108310.0,0.36302384]
["bitfinex-derivatives","BTCF0:USTF0",1748077151704,1.12574959,108320.0,108310.0,0.4282243]
["bitfinex-derivatives","BTCF0:USTF0",1748077153008,1.08689262,108320.0,108310.0,0.0674243]
["bitfinex-derivatives","BTCF0:USTF0",1748077156221,1.19617343,108320.0,108310.0,0.0674243]
["bitfinex-derivatives","BTCF0:USTF0",1748077157516,1.19617343,108320.0,108310.0,0.4282243]
["bitfinex-derivatives","BTCF0:USTF0",1748077157811,1.19617343,108320.0,108310.0,0.0674243]
["bitfinex-derivatives","BTCF0:USTF0",1748077158013,1.19617343,108320.0,108310.0,0.4282243]
["bitfinex-derivatives","BTCF0:USTF0",1748077158618,0.1846078,108310.0,108300.0,0.74183942]
["bitfinex-derivatives","BTCF0:USTF0",1748077158812,0.25173164,108310.0,108300.0,0.7407275]
["bitfinex-derivatives","BTCF0:USTF0",1748077159216,0.28463164,108310.0,108300.0,0.6945713]
["bitfinex-derivatives","BTCF0:USTF0",1748077159720,0.28463164,108310.0,108300.0,0.6484179]
["bitfinex-derivatives","BTCF0:USTF0",1748077161822,0.28463164,108310.0,108300.0,0.7984179]
["bitfinex-derivatives","BTCF0:USTF0",1748077162121,0.70019164,108310.0,108300.0,0.8301179]
["bitfinex-derivatives","BTCF0:USTF0",1748077162322,0.63409164,108310.0,108300.0,0.8301179]
["bitfinex-derivatives","BTCF0:USTF0",1748077163812,0.21853164,108310.0,108300.0,0.8301179]
["bitfinex-derivatives","BTCF0:USTF0",1748077164010,0.21865164,108310.0,108300.0,0.8301179]
["bitfinex-derivatives","BTCF0:USTF0",1748077167136,0.25750857,108310.0,108300.0,0.8301179]
["bitfinex-derivatives","BTCF0:USTF0",1748077171036,0.67306857,108310.0,108300.0,0.8301179]
["bitfinex-derivatives","BTCF0:USTF0",1748077171236,0.25750857,108310.0,108300.0,0.8301179]
["bitfinex-derivatives","BTCF0:USTF0",1748077171839,0.25750857,108310.0,108300.0,0.86195127]
["bitfinex-derivatives","BTCF0:USTF0",1748077173243,0.28840857,108310.0,108300.0,0.71195127]
["bitfinex-derivatives","BTCF0:USTF0",1748077173539,0.29840857,108310.0,108300.0,0.71195127]
["bitfinex-derivatives","BTCF0:USTF0",1748077176345,0.30285039,108310.0,108300.0,0.71195127]
["bitfinex-derivatives","BTCF0:USTF0",1748077177745,0.71841039,108310.0,108300.0,0.71195127]
["bitfinex-derivatives","BTCF0:USTF0",1748077179345,0.68909155,108310.0,108300.0,0.71195127]
["bitfinex-derivatives","BTCF0:USTF0",1748077181754,0.68909155,108310.0,108300.0,0.49719938]
["bitfinex-derivatives","BTCF0:USTF0",1748077181953,0.68909155,108310.0,108300.0,0.68182428]
["bitfinex-derivatives","BTCF0:USTF0",1748077183355,0.68909155,108310.0,108300.0,0.65052079]
["bitfinex-derivatives","BTCF0:USTF0",1748077184758,0.27353155,108310.0,108300.0,0.65052079]
["bitfinex-derivatives","BTCF0:USTF0",1748077184950,0.68909155,108310.0,108300.0,0.65052079]
["bitfinex-derivatives","BTCF0:USTF0",1748077185658,0.68909155,108310.0,108300.0,0.63905827]
["bitfinex-derivatives","BTCF0:USTF0",1748077186653,1.00837236,108310.0,108300.0,0.39263337]
["bitfinex-derivatives","BTCF0:USTF0",1748077187761,1.36917236,108310.0,108300.0,0.03183337]
["bitfinex-derivatives","BTCF0:USTF0",1748077188259,0.1846249,108300.0,108290.0,0.07318107]
["bitfinex-derivatives","BTCF0:USTF0",1748077188446,1.51576571,108300.0,108290.0,0.07318107]
["bitfinex-derivatives","BTCF0:USTF0",1748077188653,1.51576571,108300.0,108290.0,0.0314424]
["bitfinex-derivatives","BTCF0:USTF0",1748077188958,1.51687763,108300.0,108290.0,0.0314424]
["bitfinex-derivatives","BTCF0:USTF0",1748077190153,1.15607763,108300.0,108290.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077190563,1.52131945,108300.0,108290.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077190759,1.53831536,108300.0,108270.0,0.45790349]
["bitfinex-derivatives","BTCF0:USTF0",1748077191062,0.65473951,108280.0,108270.0,0.03130349]
["bitfinex-derivatives","BTCF0:USTF0",1748077191257,0.7824187,108280.0,108270.0,0.03130349]
["bitfinex-derivatives","BTCF0:USTF0",1748077191456,0.87913062,108280.0,108270.0,0.39210349]
["bitfinex-derivatives","BTCF0:USTF0",1748077191759,0.8798719,108280.0,108270.0,0.45610349]
["bitfinex-derivatives","BTCF0:USTF0",1748077191956,0.88024254,108280.0,108270.0,0.28017557]
["bitfinex-derivatives","BTCF0:USTF0",1748077193663,0.63298254,108280.0,108270.0,0.49485137]
["bitfinex-derivatives","BTCF0:USTF0",1748077193864,0.63298254,108280.0,108270.0,0.65485137]
["bitfinex-derivatives","BTCF0:USTF0",1748077194160,0.21750254,108280.0,108270.0,0.65485137]
["bitfinex-derivatives","BTCF0:USTF0",1748077196463,0.34750254,108280.0,108270.0,0.65485137]
["bitfinex-derivatives","BTCF0:USTF0",1748077198064,0.00222384,108280.0,108270.0,0.76413218]
["bitfinex-derivatives","BTCF0:USTF0",1748077198266,0.18700254,108280.0,108270.0,1.16197218]
["bitfinex-derivatives","BTCF0:USTF0",1748077199069,0.18688254,108280.0,108270.0,1.16197218]
["bitfinex-derivatives","BTCF0:USTF0",1748077199369,0.18700254,108280.0,108270.0,1.05269137]
["bitfinex-derivatives","BTCF0:USTF0",1748077199573,0.18700254,108280.0,108270.0,1.12573353]
["bitfinex-derivatives","BTCF0:USTF0",1748077199866,0.18700244,108280.0,108270.0,1.12573353]
["bitfinex-derivatives","BTCF0:USTF0",1748077200066,0.18688244,108280.0,108270.0,1.12573353]
["bitfinex-derivatives","BTCF0:USTF0",1748077200258,0.00234384,108280.0,108270.0,1.12573353]
["bitfinex-derivatives","BTCF0:USTF0",1748077200458,0.18688264,108280.0,108270.0,1.53853353]
["bitfinex-derivatives","BTCF0:USTF0",1748077200660,0.00222384,108280.0,108270.0,1.53853353]
["bitfinex-derivatives","BTCF0:USTF0",1748077200873,0.00234384,108280.0,108270.0,1.53853353]
["bitfinex-derivatives","BTCF0:USTF0",1748077201172,0.18700264,108280.0,108270.0,1.62484165]
["bitfinex-derivatives","BTCF0:USTF0",1748077201371,0.18700264,108280.0,108270.0,1.73412246]
["bitfinex-derivatives","BTCF0:USTF0",1748077202574,0.18700264,108280.0,108270.0,1.69238379]
["bitfinex-derivatives","BTCF0:USTF0",1748077202872,0.18700264,108280.0,108270.0,2.10802379]
["bitfinex-derivatives","BTCF0:USTF0",1748077203067,0.00234384,108280.0,108270.0,2.10802379]
["bitfinex-derivatives","BTCF0:USTF0",1748077203970,0.18700254,108280.0,108270.0,1.58310298]
["bitfinex-derivatives","BTCF0:USTF0",1748077204165,0.18700254,108280.0,108270.0,1.99874298]
["bitfinex-derivatives","BTCF0:USTF0",1748077204362,0.21890254,108280.0,108270.0,1.99874298]
["bitfinex-derivatives","BTCF0:USTF0",1748077204871,0.21790254,108280.0,108270.0,1.99874298]
["bitfinex-derivatives","BTCF0:USTF0",1748077205771,0.22234436,108280.0,108270.0,1.99874298]
["bitfinex-derivatives","BTCF0:USTF0",1748077206067,0.22234436,108280.0,108270.0,1.18526298]
["bitfinex-derivatives","BTCF0:USTF0",1748077206468,0.25294436,108280.0,108270.0,1.18526298]
["bitfinex-derivatives","BTCF0:USTF0",1748077207367,0.25294436,108280.0,108270.0,1.16800877]
["bitfinex-derivatives","BTCF0:USTF0",1748077207767,0.57294436,108280.0,108270.0,0.57053297]
["bitfinex-derivatives","BTCF0:USTF0",1748077207966,0.57294436,108280.0,108270.0,0.31653297]
["bitfinex-derivatives","BTCF0:USTF0",1748077208573,0.57294436,108280.0,108270.0,0.24774653]
["bitfinex-derivatives","BTCF0:USTF0",1748077209169,0.57294436,108280.0,108270.0,0.43242223]
["bitfinex-derivatives","BTCF0:USTF0",1748077209469,0.28294436,108280.0,108270.0,0.47262223]
["bitfinex-derivatives","BTCF0:USTF0",1748077210472,0.28294436,108280.0,108270.0,0.32064653]
["bitfinex-derivatives","BTCF0:USTF0",1748077211274,0.28294436,108280.0,108270.0,0.31862632]
["bitfinex-derivatives","BTCF0:USTF0",1748077212172,0.30641832,108280.0,108270.0,0.31862632]
["bitfinex-derivatives","BTCF0:USTF0",1748077213375,0.30641832,108280.0,108270.0,0.30862632]
["bitfinex-derivatives","BTCF0:USTF0",1748077214376,0.30641832,108280.0,108270.0,0.12395052]
["bitfinex-derivatives","BTCF0:USTF0",1748077214981,0.62641832,108280.0,108270.0,0.06105052]
["bitfinex-derivatives","BTCF0:USTF0",1748077215876,1.09649913,108280.0,108270.0,0.06105052]
["bitfinex-derivatives","BTCF0:USTF0",1748077216077,0.1846758,108270.0,108260.0,0.12548644]
["bitfinex-derivatives","BTCF0:USTF0",1748077216274,1.92259661,108270.0,108260.0,0.12548644]
["bitfinex-derivatives","BTCF0:USTF0",1748077216479,1.81342772,108270.0,108260.0,0.12548644]
["bitfinex-derivatives","BTCF0:USTF0",1748077216980,1.81342772,108270.0,108260.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077217580,1.81342772,108270.0,108240.0,0.40010688]
["bitfinex-derivatives","BTCF0:USTF0",1748077217775,0.29399061,108250.0,108240.0,0.03930688]
["bitfinex-derivatives","BTCF0:USTF0",1748077217965,2.10206172,108250.0,108240.0,0.03930688]
["bitfinex-derivatives","BTCF0:USTF0",1748077218171,1.41760172,108250.0,108240.0,0.22403378]
["bitfinex-derivatives","BTCF0:USTF0",1748077218381,0.69600172,108250.0,108240.0,0.49500688]
["bitfinex-derivatives","BTCF0:USTF0",1748077218672,0.69600172,108250.0,108240.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1748077218878,0.69612172,108250.0,108240.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1748077219677,0.72612172,108250.0,108240.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1748077221179,0.73056354,108250.0,108240.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1748077221381,0.73056354,108250.0,108240.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1748077221382,0.7240375,108250.0,108240.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1748077222373,0.7241175,108250.0,108240.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1748077224981,0.72522942,108250.0,108240.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1748077225676,0.70175546,108250.0,108240.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1748077227371,0.70175546,108250.0,108240.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1748077227885,0.70175546,108250.0,108240.0,0.2663269]
["bitfinex-derivatives","BTCF0:USTF0",1748077228579,0.28599546,108250.0,108240.0,0.6271269]
["bitfinex-derivatives","BTCF0:USTF0",1748077228883,0.67129546,108250.0,108240.0,0.6271269]
["bitfinex-derivatives","BTCF0:USTF0",1748077229086,0.67117546,108250.0,108240.0,0.6271269]
["bitfinex-derivatives","BTCF0:USTF0",1748077229284,0.67129546,108250.0,108240.0,0.6271269]
["bitfinex-derivatives","BTCF0:USTF0",1748077229786,0.63829546,108250.0,108240.0,0.6271269]
["bitfinex-derivatives","BTCF0:USTF0",1748077230588,0.67137546,108250.0,108240.0,0.6271269]
["bitfinex-derivatives","BTCF0:USTF0",1748077230887,0.67149546,108250.0,108240.0,0.6271269]
["bitfinex-derivatives","BTCF0:USTF0",1748077232993,0.22249546,108250.0,108240.0,0.73640771]
["bitfinex-derivatives","BTCF0:USTF0",1748077233185,0.22249546,108250.0,108240.0,1.04640771]
["bitfinex-derivatives","BTCF0:USTF0",1748077233483,0.22249546,108250.0,108240.0,1.07766722]
["bitfinex-derivatives","BTCF0:USTF0",1748077233681,0.22249546,108250.0,108240.0,0.91847053]
["bitfinex-derivatives","BTCF0:USTF0",1748077234586,0.22237546,108250.0,108240.0,0.91847053]
["bitfinex-derivatives","BTCF0:USTF0",1748077234786,0.22249546,108250.0,108240.0,0.91847053]
["bitfinex-derivatives","BTCF0:USTF0",1748077235388,0.19049546,108250.0,108240.0,1.74707053]
["bitfinex-derivatives","BTCF0:USTF0",1748077235580,0.19037546,108250.0,108240.0,1.74707053]
["bitfinex-derivatives","BTCF0:USTF0",1748077235783,0.19049546,108250.0,108240.0,1.74707053]
["bitfinex-derivatives","BTCF0:USTF0",1748077236378,0.19049546,108250.0,108240.0,1.78637741]
["bitfinex-derivatives","BTCF0:USTF0",1748077236683,0.02361287,108260.0,108240.0,1.88819201]
["bitfinex-derivatives","BTCF0:USTF0",1748077236891,0.00893395,108280.0,108270.0,0.1846757]
["bitfinex-derivatives","BTCF0:USTF0",1748077237085,0.00893395,108280.0,108270.0,2.25413651]
["bitfinex-derivatives","BTCF0:USTF0",1748077237285,0.00905395,108280.0,108270.0,2.34649251]
["bitfinex-derivatives","BTCF0:USTF0",1748077237591,0.00893395,108280.0,108270.0,2.34649251]
["bitfinex-derivatives","BTCF0:USTF0",1748077237788,0.00905395,108280.0,108270.0,2.34649251]
["bitfinex-derivatives","BTCF0:USTF0",1748077238187,0.00012,108280.0,108270.0,2.46379267]
["bitfinex-derivatives","BTCF0:USTF0",1748077238495,0.00012,108280.0,108270.0,2.50309955]
["bitfinex-derivatives","BTCF0:USTF0",1748077238991,0.03143891,108290.0,108280.0,0.1846587]
["bitfinex-derivatives","BTCF0:USTF0",1748077239289,0.03143891,108290.0,108280.0,1.05683951]
["bitfinex-derivatives","BTCF0:USTF0",1748077239886,0.03143891,108290.0,108280.0,1.1602059]
["bitfinex-derivatives","BTCF0:USTF0",1748077240292,0.75073577,108320.0,108310.0,0.1846075]
["bitfinex-derivatives","BTCF0:USTF0",1748077240590,1.55658385,108320.0,108310.0,0.18683134]
["bitfinex-derivatives","BTCF0:USTF0",1748077240981,0.74185577,108320.0,108310.0,0.18683134]
["bitfinex-derivatives","BTCF0:USTF0",1748077241183,1.55809577,108320.0,108310.0,0.18683134]
["bitfinex-derivatives","BTCF0:USTF0",1748077241582,1.58869577,108320.0,108310.0,0.18683134]
["bitfinex-derivatives","BTCF0:USTF0",1748077241780,0.77245577,108320.0,108310.0,0.18683134]
["bitfinex-derivatives","BTCF0:USTF0",1748077241989,0.46265427,108320.0,108310.0,0.18683134]
["bitfinex-derivatives","BTCF0:USTF0",1748077242180,0.07145427,108320.0,108310.0,1.08221215]
["bitfinex-derivatives","BTCF0:USTF0",1748077242781,0.04097427,108320.0,108310.0,1.89833215]
["bitfinex-derivatives","BTCF0:USTF0",1748077242988,0.04085427,108320.0,108310.0,1.89833215]
["bitfinex-derivatives","BTCF0:USTF0",1748077243295,0.03073891,108330.0,108320.0,0.1845905]
["bitfinex-derivatives","BTCF0:USTF0",1748077243495,0.03283891,108330.0,108320.0,0.94350242]
["bitfinex-derivatives","BTCF0:USTF0",1748077243801,0.00013891,108330.0,108320.0,1.05278323]
["bitfinex-derivatives","BTCF0:USTF0",1748077244295,1e-08,108330.0,108320.0,1.05278323]
["bitfinex-derivatives","BTCF0:USTF0",1748077244488,0.02453596,108350.0,108340.0,0.1845564]
["bitfinex-derivatives","BTCF0:USTF0",1748077244704,0.02453596,108350.0,108340.0,0.98463721]
["bitfinex-derivatives","BTCF0:USTF0",1748077244890,0.02453596,108350.0,108340.0,1.08133721]
["bitfinex-derivatives","BTCF0:USTF0",1748077245192,0.02465596,108350.0,108340.0,1.44324913]
["bitfinex-derivatives","BTCF0:USTF0",1748077245589,0.02453596,108350.0,108340.0,1.33396832]
["bitfinex-derivatives","BTCF0:USTF0",1748077245797,0.02465596,108350.0,108340.0,1.44324913]
["bitfinex-derivatives","BTCF0:USTF0",1748077245998,0.05585596,108350.0,108340.0,1.44324913]
["bitfinex-derivatives","BTCF0:USTF0",1748077246692,0.05585596,108350.0,108340.0,1.45389901]
["bitfinex-derivatives","BTCF0:USTF0",1748077248198,0.03132,108350.0,108340.0,1.45389901]
["bitfinex-derivatives","BTCF0:USTF0",1748077248695,0.00012,108350.0,108340.0,1.45389901]
["bitfinex-derivatives","BTCF0:USTF0",1748077248901,0.01762564,108360.0,108350.0,0.1845393]
["bitfinex-derivatives","BTCF0:USTF0",1748077249206,0.0331,108370.0,108350.0,0.1845393]
["bitfinex-derivatives","BTCF0:USTF0",1748077249207,0.0331,108370.0,108360.0,0.1845223]
["bitfinex-derivatives","BTCF0:USTF0",1748077249399,0.5276053,108370.0,108360.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748077249590,0.2976053,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748077249786,0.2976053,108370.0,108360.0,0.36191192]
["bitfinex-derivatives","BTCF0:USTF0",1748077249990,0.2976053,108370.0,108360.0,0.54643442]
["bitfinex-derivatives","BTCF0:USTF0",1748077250191,0.1131,108370.0,108360.0,0.54643442]
["bitfinex-derivatives","BTCF0:USTF0",1748077250396,0.0331,108370.0,108360.0,0.86643442]
["bitfinex-derivatives","BTCF0:USTF0",1748077250601,0.03322,108370.0,108360.0,0.97571523]
["bitfinex-derivatives","BTCF0:USTF0",1748077250994,0.0331,108370.0,108360.0,1.00861523]
["bitfinex-derivatives","BTCF0:USTF0",1748077251193,0.03322,108370.0,108360.0,1.04061523]
["bitfinex-derivatives","BTCF0:USTF0",1748077251395,0.00012,108370.0,108360.0,1.07081523]
["bitfinex-derivatives","BTCF0:USTF0",1748077251595,0.0319,108380.0,108370.0,0.1845055]
["bitfinex-derivatives","BTCF0:USTF0",1748077251797,0.0627,108380.0,108370.0,0.79941742]
["bitfinex-derivatives","BTCF0:USTF0",1748077253102,0.105,108400.0,108390.0,0.1844714]
["bitfinex-derivatives","BTCF0:USTF0",1748077253304,0.1358,108400.0,108390.0,0.33521268]
["bitfinex-derivatives","BTCF0:USTF0",1748077253507,0.1358,108400.0,108390.0,0.33558332]
["bitfinex-derivatives","BTCF0:USTF0",1748077253707,0.13592,108400.0,108390.0,0.33558332]
["bitfinex-derivatives","BTCF0:USTF0",1748077253911,0.49672,108400.0,108390.0,0.33558332]
["bitfinex-derivatives","BTCF0:USTF0",1748077254315,0.13592,108400.0,108390.0,0.33558332]
["bitfinex-derivatives","BTCF0:USTF0",1748077255200,0.1358,108400.0,108390.0,0.33558332]
["bitfinex-derivatives","BTCF0:USTF0",1748077255501,0.13592,108400.0,108390.0,0.69638332]
["bitfinex-derivatives","BTCF0:USTF0",1748077255701,0.16642,108400.0,108390.0,0.69638332]
["bitfinex-derivatives","BTCF0:USTF0",1748077255895,0.16642,108400.0,108390.0,0.70668947]
["bitfinex-derivatives","BTCF0:USTF0",1748077256494,0.16642,108400.0,108390.0,0.33558332]
["bitfinex-derivatives","BTCF0:USTF0",1748077257506,0.13562,108400.0,108390.0,0.69638332]
["bitfinex-derivatives","BTCF0:USTF0",1748077257715,0.13562,108400.0,108390.0,1.09808711]
["bitfinex-derivatives","BTCF0:USTF0",1748077257903,0.13562,108400.0,108390.0,1.20736792]
["bitfinex-derivatives","BTCF0:USTF0",1748077258092,0.1355,108400.0,108390.0,1.09808711]
["bitfinex-derivatives","BTCF0:USTF0",1748077258298,0.13562,108400.0,108390.0,1.09808711]
["bitfinex-derivatives","BTCF0:USTF0",1748077258499,0.13562,108400.0,108390.0,1.20736792]
["bitfinex-derivatives","BTCF0:USTF0",1748077258713,0.13562,108400.0,108390.0,1.62276792]
["bitfinex-derivatives","BTCF0:USTF0",1748077258904,0.13562,108400.0,108390.0,1.51348711]
["bitfinex-derivatives","BTCF0:USTF0",1748077259813,0.13562,108400.0,108390.0,1.4042063]
["bitfinex-derivatives","BTCF0:USTF0",1748077260015,0.13562,108400.0,108390.0,1.51348711]
["bitfinex-derivatives","BTCF0:USTF0",1748077260212,0.13562,108400.0,108390.0,0.9888063]
["bitfinex-derivatives","BTCF0:USTF0",1748077260404,0.13562,108400.0,108390.0,1.09808711]
["bitfinex-derivatives","BTCF0:USTF0",1748077260599,0.16892,108400.0,108390.0,1.09808711]
["bitfinex-derivatives","BTCF0:USTF0",1748077260805,0.7441746,108400.0,108390.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748077261311,0.7986946,108400.0,108390.0,0.18558352]
["bitfinex-derivatives","BTCF0:USTF0",1748077261715,0.7986946,108400.0,108390.0,0.97552638]
["bitfinex-derivatives","BTCF0:USTF0",1748077261716,0.13562,108400.0,108390.0,0.97552638]
["bitfinex-derivatives","BTCF0:USTF0",1748077261917,0.13562,108400.0,108390.0,1.07402638]
["bitfinex-derivatives","BTCF0:USTF0",1748077262211,0.0305,108410.0,108400.0,0.1844545]
["bitfinex-derivatives","BTCF0:USTF0",1748077262417,0.0305,108410.0,108400.0,0.94986642]
["bitfinex-derivatives","BTCF0:USTF0",1748077263112,0.3913,108430.0,108410.0,0.0922164]
["bitfinex-derivatives","BTCF0:USTF0",1748077263311,0.0305,108420.0,108410.0,1.15330861]
["bitfinex-derivatives","BTCF0:USTF0",1748077263503,0.2149206,108420.0,108410.0,1.06220233]
["bitfinex-derivatives","BTCF0:USTF0",1748077263707,0.2149206,108420.0,108410.0,0.95259503]
["bitfinex-derivatives","BTCF0:USTF0",1748077263903,0.0305,108420.0,108410.0,0.67259503]
["bitfinex-derivatives","BTCF0:USTF0",1748077264417,0.03062,108420.0,108410.0,0.67259503]
["bitfinex-derivatives","BTCF0:USTF0",1748077264820,0.03506182,108420.0,108410.0,0.67259503]
["bitfinex-derivatives","BTCF0:USTF0",1748077265311,0.06796182,108420.0,108410.0,0.97539503]
["bitfinex-derivatives","BTCF0:USTF0",1748077265507,0.06784182,108420.0,108410.0,0.97539503]
["bitfinex-derivatives","BTCF0:USTF0",1748077265707,0.06796182,108420.0,108410.0,1.00729503]
["bitfinex-derivatives","BTCF0:USTF0",1748077266107,0.06784182,108420.0,108410.0,1.00729503]
["bitfinex-derivatives","BTCF0:USTF0",1748077266307,0.06796182,108420.0,108410.0,1.00729503]
["bitfinex-derivatives","BTCF0:USTF0",1748077266518,0.06796182,108420.0,108410.0,1.03828938]
["bitfinex-derivatives","BTCF0:USTF0",1748077266815,2e-08,108420.0,108410.0,1.15743224]
["bitfinex-derivatives","BTCF0:USTF0",1748077267018,0.0318,108450.0,108440.0,0.1843868]
["bitfinex-derivatives","BTCF0:USTF0",1748077267318,0.0318,108450.0,108440.0,0.9481868]
["bitfinex-derivatives","BTCF0:USTF0",1748077267516,0.0318,108450.0,108440.0,0.94855744]
["bitfinex-derivatives","BTCF0:USTF0",1748077267708,0.03192,108450.0,108440.0,0.94929872]
["bitfinex-derivatives","BTCF0:USTF0",1748077268023,0.0331,108460.0,108450.0,0.1843698]
["bitfinex-derivatives","BTCF0:USTF0",1748077268208,0.0318,108460.0,108450.0,0.94854044]
["bitfinex-derivatives","BTCF0:USTF0",1748077268411,0.3939,108480.0,108470.0,0.1843358]
["bitfinex-derivatives","BTCF0:USTF0",1748077268615,1.0252588,108480.0,108470.0,0.18507708]
["bitfinex-derivatives","BTCF0:USTF0",1748077268815,0.42582,108480.0,108470.0,0.18544772]
["bitfinex-derivatives","BTCF0:USTF0",1748077269010,0.84094,108480.0,108470.0,0.18544772]
["bitfinex-derivatives","BTCF0:USTF0",1748077269215,0.84106,108480.0,108470.0,0.18544772]
["bitfinex-derivatives","BTCF0:USTF0",1748077269416,1.0253788,108480.0,108470.0,0.18544772]
["bitfinex-derivatives","BTCF0:USTF0",1748077270023,1.4273788,108480.0,108470.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748077270207,1.4581788,108480.0,108470.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748077270613,0.6409388,108480.0,108470.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748077270818,1.4581788,108480.0,108470.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748077271317,1.4681788,108480.0,108470.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748077271718,0.6509388,108480.0,108470.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748077272120,1.4681788,108480.0,108470.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748077272922,1.4680988,108480.0,108470.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748077273509,1.4680988,108480.0,108470.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748077273704,1.8702868,108480.0,108470.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748077274215,2.1202868,108480.0,108470.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748077274810,2.05511086,108480.0,108430.0,0.63059728]
["bitfinex-derivatives","BTCF0:USTF0",1748077275114,2.05511086,108480.0,108430.0,0.58449668]
["bitfinex-derivatives","BTCF0:USTF0",1748077275115,0.1843868,108440.0,108430.0,0.58449668]
["bitfinex-derivatives","BTCF0:USTF0",1748077275314,0.1843868,108440.0,108430.0,0.39184328]
["bitfinex-derivatives","BTCF0:USTF0",1748077275509,0.6398868,108440.0,108430.0,0.03104328]
["bitfinex-derivatives","BTCF0:USTF0",1748077275816,0.8021068,108440.0,108430.0,0.03104328]
["bitfinex-derivatives","BTCF0:USTF0",1748077276121,1.0121068,108440.0,108430.0,0.03104328]
["bitfinex-derivatives","BTCF0:USTF0",1748077276321,0.5590868,108440.0,108430.0,0.21544678]
["bitfinex-derivatives","BTCF0:USTF0",1748077276520,0.1844035,108430.0,108420.0,0.27813414]
["bitfinex-derivatives","BTCF0:USTF0",1748077276820,0.2473035,108430.0,108420.0,0.27813414]
["bitfinex-derivatives","BTCF0:USTF0",1748077277315,0.2473035,108430.0,108420.0,0.29813414]
["bitfinex-derivatives","BTCF0:USTF0",1748077278017,0.2473035,108430.0,108420.0,0.52863414]
["bitfinex-derivatives","BTCF0:USTF0",1748077279420,0.2473035,108430.0,108420.0,0.92053828]
["bitfinex-derivatives","BTCF0:USTF0",1748077280321,0.25174532,108430.0,108420.0,0.92053828]
["bitfinex-derivatives","BTCF0:USTF0",1748077280624,0.25174532,108430.0,108420.0,0.51363438]
["bitfinex-derivatives","BTCF0:USTF0",1748077281122,0.25174532,108430.0,108420.0,0.25262608]
["bitfinex-derivatives","BTCF0:USTF0",1748077281323,0.79254532,108430.0,108420.0,0.03262608]
["bitfinex-derivatives","BTCF0:USTF0",1748077281617,0.1844204,108420.0,108410.0,0.06844044]
["bitfinex-derivatives","BTCF0:USTF0",1748077281814,1.83032168,108420.0,108410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748077282017,2.17256168,108420.0,108410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748077283517,0.0461093,108410.0,108380.0,0.20310987]
["bitfinex-derivatives","BTCF0:USTF0",1748077283714,0.5452714,108390.0,108380.0,0.00138381]
["bitfinex-derivatives","BTCF0:USTF0",1748077284033,0.7352714,108390.0,108380.0,0.00138381]
["bitfinex-derivatives","BTCF0:USTF0",1748077284324,0.83214204,108390.0,108380.0,0.00138381]
["bitfinex-derivatives","BTCF0:USTF0",1748077290021,1.64946204,108390.0,108380.0,0.00138381]
["bitfinex-derivatives","BTCF0:USTF0",1748077290330,1.23426204,108390.0,108380.0,0.00138381]
["bitfinex-derivatives","BTCF0:USTF0",1748077290529,1.64958204,108390.0,108380.0,0.03218381]
["bitfinex-derivatives","BTCF0:USTF0",1748077293234,1.64946204,108390.0,108380.0,0.03218381]
["bitfinex-derivatives","BTCF0:USTF0",1748077293532,0.1844878,108380.0,108370.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077293727,0.6101878,108380.0,108370.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077293933,0.65055844,108380.0,108370.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077294232,0.65055844,108380.0,108370.0,0.03333891]
["bitfinex-derivatives","BTCF0:USTF0",1748077294931,1.46795844,108380.0,108370.0,0.03333891]
["bitfinex-derivatives","BTCF0:USTF0",1748077295437,1.46795844,108380.0,108370.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077295731,1.54795844,108380.0,108370.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077296431,1.55240026,108380.0,108370.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077297038,0.1845218,108360.0,108350.0,0.39714157]
["bitfinex-derivatives","BTCF0:USTF0",1748077297333,1.0020018,108360.0,108350.0,0.06704157]
["bitfinex-derivatives","BTCF0:USTF0",1748077297536,1.42697244,108360.0,108350.0,0.06704157]
["bitfinex-derivatives","BTCF0:USTF0",1748077297839,1.06617244,108360.0,108350.0,0.06704157]
["bitfinex-derivatives","BTCF0:USTF0",1748077298026,1.06617244,108360.0,108350.0,0.09704157]
["bitfinex-derivatives","BTCF0:USTF0",1748077298939,1.07617244,108360.0,108350.0,0.09704157]
["bitfinex-derivatives","BTCF0:USTF0",1748077299138,1.06617244,108360.0,108350.0,0.09704157]
["bitfinex-derivatives","BTCF0:USTF0",1748077299938,0.58733244,108360.0,108350.0,0.64238047]
["bitfinex-derivatives","BTCF0:USTF0",1748077300329,0.58745244,108360.0,108350.0,0.64238047]
["bitfinex-derivatives","BTCF0:USTF0",1748077300529,0.58745244,108360.0,108350.0,0.68238047]
["bitfinex-derivatives","BTCF0:USTF0",1748077301043,0.18501244,108360.0,108350.0,0.68238047]
["bitfinex-derivatives","BTCF0:USTF0",1748077301842,0.18501244,108360.0,108350.0,0.71177127]
["bitfinex-derivatives","BTCF0:USTF0",1748077302538,0.00049064,108360.0,108350.0,0.70977127]
["bitfinex-derivatives","BTCF0:USTF0",1748077302835,0.18501254,108360.0,108350.0,0.93977127]
["bitfinex-derivatives","BTCF0:USTF0",1748077303033,0.18489254,108360.0,108350.0,0.93977127]
["bitfinex-derivatives","BTCF0:USTF0",1748077303234,0.18501254,108360.0,108350.0,0.93977127]
["bitfinex-derivatives","BTCF0:USTF0",1748077303425,0.18501254,108360.0,108350.0,0.93577127]
["bitfinex-derivatives","BTCF0:USTF0",1748077304339,0.21661254,108360.0,108350.0,0.40543237]
["bitfinex-derivatives","BTCF0:USTF0",1748077304534,0.24741254,108360.0,108350.0,0.17543237]
["bitfinex-derivatives","BTCF0:USTF0",1748077304742,0.24841254,108360.0,108350.0,0.19243237]
["bitfinex-derivatives","BTCF0:USTF0",1748077305335,0.24841254,108360.0,108350.0,0.15243237]
["bitfinex-derivatives","BTCF0:USTF0",1748077305548,0.61921254,108360.0,108350.0,0.12243237]
["bitfinex-derivatives","BTCF0:USTF0",1748077307344,0.61921254,108360.0,108350.0,0.09304157]
["bitfinex-derivatives","BTCF0:USTF0",1748077307527,0.61921254,108360.0,108350.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748077307724,0.90921254,108360.0,108350.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748077308640,0.90921254,108360.0,108350.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748077310340,0.90921254,108360.0,108350.0,0.03178997]
["bitfinex-derivatives","BTCF0:USTF0",1748077310341,1.12064341,108360.0,108350.0,0.03178997]
["bitfinex-derivatives","BTCF0:USTF0",1748077310538,0.1845388,108350.0,108340.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077310842,1.5693788,108350.0,108340.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077311141,1.56974944,108350.0,108340.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077311335,1.56974944,108350.0,108340.0,0.03043891]
["bitfinex-derivatives","BTCF0:USTF0",1748077311736,1.57074944,108350.0,108340.0,0.04543891]
["bitfinex-derivatives","BTCF0:USTF0",1748077313546,1.57174944,108350.0,108340.0,0.05243891]
["bitfinex-derivatives","BTCF0:USTF0",1748077313843,1.72174944,108350.0,108340.0,0.02213891]
["bitfinex-derivatives","BTCF0:USTF0",1748077314445,1.72174944,108350.0,108340.0,0.03517308]
["bitfinex-derivatives","BTCF0:USTF0",1748077314942,1.72212008,108350.0,108340.0,0.03517308]
["bitfinex-derivatives","BTCF0:USTF0",1748077315844,1.30676008,108350.0,108340.0,0.05343891]
["bitfinex-derivatives","BTCF0:USTF0",1748077316142,1.72216008,108350.0,108340.0,0.02213891]
["bitfinex-derivatives","BTCF0:USTF0",1748077317445,0.90428008,108350.0,108340.0,0.05313891]
["bitfinex-derivatives","BTCF0:USTF0",1748077317641,1.72224008,108350.0,108340.0,0.05313891]
["bitfinex-derivatives","BTCF0:USTF0",1748077317842,1.74569074,108350.0,108340.0,0.05313891]
["bitfinex-derivatives","BTCF0:USTF0",1748077318041,1.53569074,108350.0,108340.0,0.05313891]
["bitfinex-derivatives","BTCF0:USTF0",1748077318439,1.53581074,108350.0,108340.0,0.05313891]
["bitfinex-derivatives","BTCF0:USTF0",1748077318847,1.53581074,108350.0,108340.0,0.06617466]
["bitfinex-derivatives","BTCF0:USTF0",1748077319345,1.12041074,108350.0,108340.0,0.05313891]
["bitfinex-derivatives","BTCF0:USTF0",1748077319541,1.53569074,108350.0,108340.0,0.05313891]
["bitfinex-derivatives","BTCF0:USTF0",1748077319753,1.53581074,108350.0,108340.0,0.05313891]
["bitfinex-derivatives","BTCF0:USTF0",1748077321549,1.53585074,108350.0,108340.0,0.05313891]
["bitfinex-derivatives","BTCF0:USTF0",1748077321750,1.48585074,108350.0,108340.0,0.11703891]
["bitfinex-derivatives","BTCF0:USTF0",1748077321945,1.07041074,108350.0,108340.0,0.11703891]
["bitfinex-derivatives","BTCF0:USTF0",1748077322252,0.64651074,108350.0,108340.0,0.66239421]
["bitfinex-derivatives","BTCF0:USTF0",1748077322452,0.61341074,108350.0,108340.0,0.72239421]
["bitfinex-derivatives","BTCF0:USTF0",1748077322643,0.61329074,108350.0,108340.0,0.53783891]
["bitfinex-derivatives","BTCF0:USTF0",1748077322838,0.02619194,108350.0,108340.0,1.06468961]
["bitfinex-derivatives","BTCF0:USTF0",1748077323044,0.1,108370.0,108360.0,0.2306495]
["bitfinex-derivatives","BTCF0:USTF0",1748077323246,0.14301518,108380.0,108370.0,0.1845036]
["bitfinex-derivatives","BTCF0:USTF0",1748077323551,0.06892441,108400.0,108390.0,0.1844695]
["bitfinex-derivatives","BTCF0:USTF0",1748077323753,0.06892441,108400.0,108390.0,1.2460695]
["bitfinex-derivatives","BTCF0:USTF0",1748077323953,0.06892441,108400.0,108390.0,1.40259614]
["bitfinex-derivatives","BTCF0:USTF0",1748077324143,0.06904441,108400.0,108390.0,1.40159614]
["bitfinex-derivatives","BTCF0:USTF0",1748077324348,0.046841,108410.0,108400.0,0.1844525]
["bitfinex-derivatives","BTCF0:USTF0",1748077324550,0.046841,108410.0,108400.0,0.88562314]
["bitfinex-derivatives","BTCF0:USTF0",1748077324751,0.046961,108410.0,108400.0,0.88562314]
["bitfinex-derivatives","BTCF0:USTF0",1748077324949,0.046841,108410.0,108400.0,0.88562314]
["bitfinex-derivatives","BTCF0:USTF0",1748077325153,0.046961,108410.0,108400.0,1.347014]
["bitfinex-derivatives","BTCF0:USTF0",1748077325359,0.05262565,108420.0,108410.0,0.1844304]
["bitfinex-derivatives","BTCF0:USTF0",1748077325652,0.05262565,108420.0,108410.0,0.88690104]
["bitfinex-derivatives","BTCF0:USTF0",1748077325955,0.05274565,108420.0,108410.0,0.88490104]
["bitfinex-derivatives","BTCF0:USTF0",1748077326350,0.05262565,108420.0,108410.0,0.88490104]
["bitfinex-derivatives","BTCF0:USTF0",1748077326655,0.05274565,108420.0,108410.0,1.23114104]
["bitfinex-derivatives","BTCF0:USTF0",1748077326856,0.05274565,108420.0,108410.0,1.35883243]
["bitfinex-derivatives","BTCF0:USTF0",1748077327361,0.00013891,108430.0,108420.0,0.184413]
["bitfinex-derivatives","BTCF0:USTF0",1748077327652,0.05842611,108440.0,108430.0,0.183396]
["bitfinex-derivatives","BTCF0:USTF0",1748077327853,1.04688,108470.0,108460.0,0.184345]
["bitfinex-derivatives","BTCF0:USTF0",1748077328051,1.92878,108470.0,108460.0,0.585145]
["bitfinex-derivatives","BTCF0:USTF0",1748077328244,0.8819,108470.0,108460.0,0.85701564]
["bitfinex-derivatives","BTCF0:USTF0",1748077329049,0.88202,108470.0,108460.0,0.85701564]
["bitfinex-derivatives","BTCF0:USTF0",1748077329260,1.066348,108470.0,108460.0,0.85701564]
["bitfinex-derivatives","BTCF0:USTF0",1748077329449,0.651028,108470.0,108460.0,0.85701564]
["bitfinex-derivatives","BTCF0:USTF0",1748077329954,0.06422,108470.0,108460.0,0.85701564]
["bitfinex-derivatives","BTCF0:USTF0",1748077330160,0.06522,108470.0,108460.0,0.86501564]
["bitfinex-derivatives","BTCF0:USTF0",1748077330659,0.0651,108470.0,108460.0,0.86501564]
["bitfinex-derivatives","BTCF0:USTF0",1748077330958,0.06622,108470.0,108460.0,0.87201564]
["bitfinex-derivatives","BTCF0:USTF0",1748077331159,0.0661,108470.0,108460.0,0.87201564]
["bitfinex-derivatives","BTCF0:USTF0",1748077331359,0.00212,108470.0,108460.0,0.87201564]
["bitfinex-derivatives","BTCF0:USTF0",1748077332056,0.002,108470.0,108460.0,2.37201564]
["bitfinex-derivatives","BTCF0:USTF0",1748077332258,0.00212,108470.0,108460.0,2.37201564]
["bitfinex-derivatives","BTCF0:USTF0",1748077332762,0.00212,108470.0,108460.0,2.17201564]
["bitfinex-derivatives","BTCF0:USTF0",1748077333062,0.06502,108470.0,108460.0,2.36201564]
["bitfinex-derivatives","BTCF0:USTF0",1748077333261,0.00212,108470.0,108460.0,2.36201564]
["bitfinex-derivatives","BTCF0:USTF0",1748077333561,0.002,108470.0,108460.0,2.36201564]
["bitfinex-derivatives","BTCF0:USTF0",1748077334465,0.00212,108470.0,108460.0,2.36201564]
["bitfinex-derivatives","BTCF0:USTF0",1748077334665,0.065,108470.0,108460.0,2.36201564]
["bitfinex-derivatives","BTCF0:USTF0",1748077334860,0.06512,108470.0,108460.0,2.36201564]
["bitfinex-derivatives","BTCF0:USTF0",1748077335053,0.065,108470.0,108460.0,2.36201564]
["bitfinex-derivatives","BTCF0:USTF0",1748077335358,0.06512,108470.0,108460.0,2.36201564]
["bitfinex-derivatives","BTCF0:USTF0",1748077339164,0.06956182,108470.0,108460.0,2.36201564]
["bitfinex-derivatives","BTCF0:USTF0",1748077341769,0.00656182,108470.0,108460.0,2.36201564]
["bitfinex-derivatives","BTCF0:USTF0",1748077341958,0.00656182,108470.0,108460.0,2.77701564]
["bitfinex-derivatives","BTCF0:USTF0",1748077342158,0.07076182,108470.0,108460.0,2.36201564]
["bitfinex-derivatives","BTCF0:USTF0",1748077343066,0.25509282,108470.0,108460.0,2.36201564]
["bitfinex-derivatives","BTCF0:USTF0",1748077343267,0.25509282,108470.0,108460.0,2.13101564]
["bitfinex-derivatives","BTCF0:USTF0",1748077343561,0.28649282,108470.0,108460.0,2.13101564]
["bitfinex-derivatives","BTCF0:USTF0",1748077343768,0.10216182,108470.0,108460.0,2.09101564]
["bitfinex-derivatives","BTCF0:USTF0",1748077344067,0.00656182,108470.0,108460.0,2.37101564]
["bitfinex-derivatives","BTCF0:USTF0",1748077344267,0.00656182,108470.0,108460.0,2.40311564]
["bitfinex-derivatives","BTCF0:USTF0",1748077344469,0.06776182,108470.0,108460.0,2.40311564]
["bitfinex-derivatives","BTCF0:USTF0",1748077344769,0.06776182,108470.0,108460.0,0.90311564]
["bitfinex-derivatives","BTCF0:USTF0",1748077345363,0.06776182,108470.0,108460.0,2.40311564]
["bitfinex-derivatives","BTCF0:USTF0",1748077346468,0.00656182,108470.0,108460.0,2.40311564]
["bitfinex-derivatives","BTCF0:USTF0",1748077346962,0.00644182,108470.0,108460.0,2.40311564]
["bitfinex-derivatives","BTCF0:USTF0",1748077347168,0.00644182,108470.0,108460.0,2.81811564]
["bitfinex-derivatives","BTCF0:USTF0",1748077347368,0.00656182,108470.0,108460.0,2.81811564]
["bitfinex-derivatives","BTCF0:USTF0",1748077348470,0.00656182,108470.0,108460.0,2.8507222]
["bitfinex-derivatives","BTCF0:USTF0",1748077350169,0.00656182,108470.0,108460.0,2.91839079]
["bitfinex-derivatives","BTCF0:USTF0",1748077351176,0.07136182,108470.0,108460.0,2.91839079]
["bitfinex-derivatives","BTCF0:USTF0",1748077351370,0.07136182,108470.0,108460.0,2.91835079]
["bitfinex-derivatives","BTCF0:USTF0",1748077351777,0.00656182,108470.0,108460.0,2.91835079]
["bitfinex-derivatives","BTCF0:USTF0",1748077351975,0.00644182,108470.0,108460.0,2.91835079]
["bitfinex-derivatives","BTCF0:USTF0",1748077352273,0.00656182,108470.0,108460.0,2.91835079]
["bitfinex-derivatives","BTCF0:USTF0",1748077352473,0.00644182,108470.0,108460.0,2.91835079]
["bitfinex-derivatives","BTCF0:USTF0",1748077352781,0.00656182,108470.0,108460.0,2.9285032]
["bitfinex-derivatives","BTCF0:USTF0",1748077353172,0.00656182,108470.0,108460.0,1.8314632]
["bitfinex-derivatives","BTCF0:USTF0",1748077353771,0.00656182,108470.0,108460.0,3.3314632]
["bitfinex-derivatives","BTCF0:USTF0",1748077354669,0.00656182,108470.0,108460.0,3.39773224]
["bitfinex-derivatives","BTCF0:USTF0",1748077356173,0.25199192,108470.0,108460.0,0.76771224]
["bitfinex-derivatives","BTCF0:USTF0",1748077356473,0.09776182,108470.0,108460.0,0.84808288]
["bitfinex-derivatives","BTCF0:USTF0",1748077356679,0.09776182,108470.0,108460.0,2.34808288]
["bitfinex-derivatives","BTCF0:USTF0",1748077357286,0.28209192,108470.0,108460.0,2.28216361]
["bitfinex-derivatives","BTCF0:USTF0",1748077357676,0.09776182,108470.0,108460.0,2.20216361]
["bitfinex-derivatives","BTCF0:USTF0",1748077357871,0.09776182,108470.0,108460.0,2.52276361]
["bitfinex-derivatives","BTCF0:USTF0",1748077358069,0.09764182,108470.0,108460.0,2.52276361]
["bitfinex-derivatives","BTCF0:USTF0",1748077358380,0.09776182,108470.0,108460.0,2.52276361]
["bitfinex-derivatives","BTCF0:USTF0",1748077358578,0.09776182,108470.0,108460.0,2.44459284]
["bitfinex-derivatives","BTCF0:USTF0",1748077358877,0.09776182,108470.0,108460.0,2.85951284]
["bitfinex-derivatives","BTCF0:USTF0",1748077359076,0.09764182,108470.0,108460.0,2.85951284]
["bitfinex-derivatives","BTCF0:USTF0",1748077359273,0.09776182,108470.0,108460.0,2.85951284]
["bitfinex-derivatives","BTCF0:USTF0",1748077362081,0.09776182,108470.0,108460.0,2.44459284]
["bitfinex-derivatives","BTCF0:USTF0",1748077362271,0.09776182,108470.0,108460.0,2.85951284]
["bitfinex-derivatives","BTCF0:USTF0",1748077364186,0.09776182,108470.0,108460.0,2.44459284]
["bitfinex-derivatives","BTCF0:USTF0",1748077364480,0.09776182,108470.0,108460.0,2.85951284]
["bitfinex-derivatives","BTCF0:USTF0",1748077364681,0.28209132,108470.0,108460.0,2.41399284]
["bitfinex-derivatives","BTCF0:USTF0",1748077365284,0.09776182,108470.0,108460.0,0.69399284]
["bitfinex-derivatives","BTCF0:USTF0",1748077365581,0.28209042,108470.0,108460.0,0.69399284]
["bitfinex-derivatives","BTCF0:USTF0",1748077365766,0.09776182,108470.0,108460.0,0.69399284]
["bitfinex-derivatives","BTCF0:USTF0",1748077365971,0.09776182,108470.0,108460.0,0.79181112]
["bitfinex-derivatives","BTCF0:USTF0",1748077366170,0.28208942,108470.0,108460.0,0.82351112]
["bitfinex-derivatives","BTCF0:USTF0",1748077366784,0.09776182,108470.0,108460.0,0.82351112]
["bitfinex-derivatives","BTCF0:USTF0",1748077367281,0.09776182,108470.0,108460.0,0.99351112]
["bitfinex-derivatives","BTCF0:USTF0",1748077367875,0.28208902,108470.0,108460.0,0.99351112]
["bitfinex-derivatives","BTCF0:USTF0",1748077368178,0.28208902,108470.0,108460.0,0.99451112]
["bitfinex-derivatives","BTCF0:USTF0",1748077368383,0.21878902,108470.0,108460.0,0.99451112]
["bitfinex-derivatives","BTCF0:USTF0",1748077368580,0.22323084,108470.0,108460.0,0.99451112]
["bitfinex-derivatives","BTCF0:USTF0",1748077369480,0.03890364,108470.0,108460.0,1.07275211]
["bitfinex-derivatives","BTCF0:USTF0",1748077369677,0.22323104,108470.0,108460.0,1.07275211]
["bitfinex-derivatives","BTCF0:USTF0",1748077369877,0.03890364,108470.0,108460.0,1.07275211]
["bitfinex-derivatives","BTCF0:USTF0",1748077370974,0.05651767,108470.0,108460.0,1.07275211]
["bitfinex-derivatives","BTCF0:USTF0",1748077371782,0.08751767,108470.0,108460.0,1.07275211]
["bitfinex-derivatives","BTCF0:USTF0",1748077372686,0.08951767,108470.0,108460.0,1.07675211]
["bitfinex-derivatives","BTCF0:USTF0",1748077373283,0.08851767,108470.0,108460.0,1.06675211]
["bitfinex-derivatives","BTCF0:USTF0",1748077373485,0.08951767,108470.0,108460.0,1.07675211]
["bitfinex-derivatives","BTCF0:USTF0",1748077373986,0.08951767,108470.0,108460.0,0.97893383]
["bitfinex-derivatives","BTCF0:USTF0",1748077376590,0.27384497,108470.0,108460.0,0.97893383]
["bitfinex-derivatives","BTCF0:USTF0",1748077376887,0.08951767,108470.0,108460.0,0.97893383]
["bitfinex-derivatives","BTCF0:USTF0",1748077377190,0.27384497,108470.0,108460.0,0.97893383]
["bitfinex-derivatives","BTCF0:USTF0",1748077379487,0.25623094,108470.0,108460.0,0.95936124]
["bitfinex-derivatives","BTCF0:USTF0",1748077380592,0.25623094,108470.0,108460.0,0.99847692]
["bitfinex-derivatives","BTCF0:USTF0",1748077382389,0.25623094,108470.0,108460.0,0.9691511]
["bitfinex-derivatives","BTCF0:USTF0",1748077386794,0.29495672,108470.0,108460.0,0.9691511]
["bitfinex-derivatives","BTCF0:USTF0",1748077386992,0.29495672,108470.0,108460.0,0.9791511]
["bitfinex-derivatives","BTCF0:USTF0",1748077389300,0.29495672,108470.0,108460.0,0.97895897]
["bitfinex-derivatives","BTCF0:USTF0",1748077389703,0.29495672,108470.0,108460.0,0.76291397]
["bitfinex-derivatives","BTCF0:USTF0",1748077389903,0.28623094,108470.0,108460.0,0.3666496]
["bitfinex-derivatives","BTCF0:USTF0",1748077390300,0.28623094,108470.0,108460.0,0.6092496]
["bitfinex-derivatives","BTCF0:USTF0",1748077391100,0.28623094,108470.0,108460.0,0.57013392]
["bitfinex-derivatives","BTCF0:USTF0",1748077391302,0.28623094,108470.0,108460.0,0.33013392]
["bitfinex-derivatives","BTCF0:USTF0",1748077391502,0.68327094,108470.0,108460.0,0.33013392]
["bitfinex-derivatives","BTCF0:USTF0",1748077391701,0.68327094,108470.0,108460.0,0.34013392]
["bitfinex-derivatives","BTCF0:USTF0",1748077393804,0.72584485,108470.0,108460.0,0.11319042]
["bitfinex-derivatives","BTCF0:USTF0",1748077393992,1.72784485,108470.0,108460.0,0.11319042]
["bitfinex-derivatives","BTCF0:USTF0",1748077394500,1.72784485,108470.0,108460.0,0.08269042]
["bitfinex-derivatives","BTCF0:USTF0",1748077394812,0.1843435,108460.0,108450.0,0.09930609]
["bitfinex-derivatives","BTCF0:USTF0",1748077394991,0.1843775,108440.0,108430.0,0.32190905]
["bitfinex-derivatives","BTCF0:USTF0",1748077395193,1.28519141,108440.0,108430.0,0.31185038]
["bitfinex-derivatives","BTCF0:USTF0",1748077395507,1.2082775,108440.0,108430.0,0.32227378]
["bitfinex-derivatives","BTCF0:USTF0",1748077395896,1.2082775,108440.0,108430.0,0.31185038]
["bitfinex-derivatives","BTCF0:USTF0",1748077396206,1.2082775,108440.0,108430.0,0.03988333]
["bitfinex-derivatives","BTCF0:USTF0",1748077396404,0.2119,108440.0,108430.0,0.22427783]
["bitfinex-derivatives","BTCF0:USTF0",1748077396595,0.00012,108440.0,108430.0,0.99517783]
["bitfinex-derivatives","BTCF0:USTF0",1748077396798,0.00012,108440.0,108430.0,1.10399174]
["bitfinex-derivatives","BTCF0:USTF0",1748077397105,1.11927231,108450.0,108440.0,0.1843775]
["bitfinex-derivatives","BTCF0:USTF0",1748077397299,1.11927231,108450.0,108440.0,0.9161775]
["bitfinex-derivatives","BTCF0:USTF0",1748077397706,0.75509231,108450.0,108440.0,0.9161775]
["bitfinex-derivatives","BTCF0:USTF0",1748077397907,0.63000921,108450.0,108440.0,0.9161775]
["bitfinex-derivatives","BTCF0:USTF0",1748077398107,0.21500921,108450.0,108440.0,0.9476775]
["bitfinex-derivatives","BTCF0:USTF0",1748077398300,0.59950921,108450.0,108440.0,0.9476775]
["bitfinex-derivatives","BTCF0:USTF0",1748077398504,0.99552312,108450.0,108440.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1748077398705,1.84050312,108450.0,108440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748077399012,2.29152903,108450.0,108440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748077399305,2.18271512,108450.0,108440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748077399510,2.18271512,108450.0,108440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748077400102,2.29152903,108450.0,108440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748077400303,1.95617304,108450.0,108440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748077401095,1.96361486,108450.0,108440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748077401512,1.96761486,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748077404811,1.98288704,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748077405308,1.79851674,108450.0,108430.0,0.00138333]
["bitfinex-derivatives","BTCF0:USTF0",1748077405508,0.68629151,108440.0,108430.0,0.00138333]
["bitfinex-derivatives","BTCF0:USTF0",1748077405705,0.1843946,108430.0,108420.0,0.06483891]
["bitfinex-derivatives","BTCF0:USTF0",1748077405907,1.4407346,108430.0,108420.0,0.06483891]
["bitfinex-derivatives","BTCF0:USTF0",1748077406101,1.4207346,108430.0,108420.0,0.06483891]
["bitfinex-derivatives","BTCF0:USTF0",1748077406414,1.7507346,108430.0,108420.0,0.0749638]
["bitfinex-derivatives","BTCF0:USTF0",1748077406612,1.7508546,108430.0,108420.0,0.0749638]
["bitfinex-derivatives","BTCF0:USTF0",1748077407413,1.7508546,108430.0,108420.0,0.0779638]
["bitfinex-derivatives","BTCF0:USTF0",1748077408017,1.3900546,108430.0,108420.0,0.0779638]
["bitfinex-derivatives","BTCF0:USTF0",1748077408315,1.7508546,108430.0,108420.0,0.0799638]
["bitfinex-derivatives","BTCF0:USTF0",1748077408618,1.76839687,108430.0,108420.0,0.0799638]
["bitfinex-derivatives","BTCF0:USTF0",1748077408919,1.07759687,108430.0,108420.0,0.0799638]
["bitfinex-derivatives","BTCF0:USTF0",1748077409121,1.09759687,108430.0,108420.0,0.0799638]
["bitfinex-derivatives","BTCF0:USTF0",1748077409414,1.42759687,108430.0,108420.0,0.0799638]
["bitfinex-derivatives","BTCF0:USTF0",1748077410122,1.09759687,108430.0,108420.0,0.0799638]
["bitfinex-derivatives","BTCF0:USTF0",1748077410312,1.40759687,108430.0,108420.0,0.0799638]
["bitfinex-derivatives","BTCF0:USTF0",1748077410619,0.59921687,108430.0,108420.0,0.8551754]
["bitfinex-derivatives","BTCF0:USTF0",1748077410815,0.20205687,108430.0,108420.0,0.8551754]
["bitfinex-derivatives","BTCF0:USTF0",1748077411013,0.20193687,108430.0,108420.0,1.2679754]
["bitfinex-derivatives","BTCF0:USTF0",1748077411316,0.20205687,108430.0,108420.0,1.2679754]
["bitfinex-derivatives","BTCF0:USTF0",1748077412515,0.20205687,108430.0,108420.0,1.30007611]
["bitfinex-derivatives","BTCF0:USTF0",1748077412714,0.20205687,108430.0,108420.0,0.88727611]
["bitfinex-derivatives","BTCF0:USTF0",1748077413425,0.1845146,108430.0,108420.0,0.88727611]
["bitfinex-derivatives","BTCF0:USTF0",1748077414125,0.00012,108430.0,108420.0,0.99609002]
["bitfinex-derivatives","BTCF0:USTF0",1748077414314,0.00012,108430.0,108420.0,1.33831802]
["bitfinex-derivatives","BTCF0:USTF0",1748077414620,0.29411197,108440.0,108430.0,0.1843947]
["bitfinex-derivatives","BTCF0:USTF0",1748077414823,0.29411197,108440.0,108430.0,0.9629947]
["bitfinex-derivatives","BTCF0:USTF0",1748077416010,0.29411197,108440.0,108430.0,0.9639947]
["bitfinex-derivatives","BTCF0:USTF0",1748077416420,0.29411197,108440.0,108430.0,0.99609541]
["bitfinex-derivatives","BTCF0:USTF0",1748077417620,0.29411197,108440.0,108430.0,0.99709541]
["bitfinex-derivatives","BTCF0:USTF0",1748077418320,0.29411197,108440.0,108430.0,1.10590932]
["bitfinex-derivatives","BTCF0:USTF0",1748077418623,0.2765697,108440.0,108430.0,1.10590932]
["bitfinex-derivatives","BTCF0:USTF0",1748077420521,0.1843785,108440.0,108430.0,1.10590932]
["bitfinex-derivatives","BTCF0:USTF0",1748077424421,0.1843785,108440.0,108430.0,0.99709541]
["bitfinex-derivatives","BTCF0:USTF0",1748077426223,0.1843785,108440.0,108430.0,0.78040071]
["bitfinex-derivatives","BTCF0:USTF0",1748077426425,0.2805785,108440.0,108430.0,0.60399541]
["bitfinex-derivatives","BTCF0:USTF0",1748077427628,0.2805785,108440.0,108430.0,0.36399541]
["bitfinex-derivatives","BTCF0:USTF0",1748077429631,0.28502032,108440.0,108430.0,0.36399541]
["bitfinex-derivatives","BTCF0:USTF0",1748077430523,0.28502032,108440.0,108430.0,0.17960071]
["bitfinex-derivatives","BTCF0:USTF0",1748077430924,0.28502032,108440.0,108430.0,0.06630071]
["bitfinex-derivatives","BTCF0:USTF0",1748077431124,0.30256259,108440.0,108430.0,0.06630071]
["bitfinex-derivatives","BTCF0:USTF0",1748077431426,0.71764259,108440.0,108430.0,0.06630071]
["bitfinex-derivatives","BTCF0:USTF0",1748077431628,0.71764259,108440.0,108430.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748077431629,0.8264565,108440.0,108430.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748077432031,1.11648259,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748077432431,1.11648259,108440.0,108430.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1748077433023,1.12648259,108440.0,108430.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1748077433828,1.11648259,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748077434226,1.16648259,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748077434427,1.17648259,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748077434931,1.53728259,108440.0,108430.0,0.03419942]
["bitfinex-derivatives","BTCF0:USTF0",1748077435825,1.5431215,108440.0,108430.0,0.03419942]
["bitfinex-derivatives","BTCF0:USTF0",1748077437036,1.99415541,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748077438736,1.99515541,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748077439239,0.1843948,108430.0,108420.0,0.03123891]
["bitfinex-derivatives","BTCF0:USTF0",1748077439537,0.6690948,108430.0,108420.0,0.03123891]
["bitfinex-derivatives","BTCF0:USTF0",1748077440235,0.3082948,108430.0,108420.0,0.03123891]
["bitfinex-derivatives","BTCF0:USTF0",1748077440438,0.6690948,108430.0,108420.0,0.03223891]
["bitfinex-derivatives","BTCF0:USTF0",1748077441041,0.6690948,108430.0,108420.0,0.03323891]
["bitfinex-derivatives","BTCF0:USTF0",1748077441530,0.6690948,108430.0,108420.0,0.00213891]
["bitfinex-derivatives","BTCF0:USTF0",1748077442639,0.77790871,108430.0,108420.0,0.00213891]
["bitfinex-derivatives","BTCF0:USTF0",1748077443442,0.80128989,108430.0,108420.0,0.00213891]
["bitfinex-derivatives","BTCF0:USTF0",1748077443641,0.80128989,108430.0,108420.0,0.03223891]
["bitfinex-derivatives","BTCF0:USTF0",1748077444339,0.69247598,108430.0,108420.0,0.03223891]
["bitfinex-derivatives","BTCF0:USTF0",1748077445749,0.6969178,108430.0,108420.0,0.03223891]
["bitfinex-derivatives","BTCF0:USTF0",1748077454353,0.80573171,108430.0,108420.0,0.03223891]
["bitfinex-derivatives","BTCF0:USTF0",1748077455054,1.37089171,108430.0,108420.0,0.03223891]
["bitfinex-derivatives","BTCF0:USTF0",1748077457742,0.8469178,108430.0,108420.0,0.21665061]
["bitfinex-derivatives","BTCF0:USTF0",1748077457949,0.6109778,108430.0,108420.0,0.69875061]
["bitfinex-derivatives","BTCF0:USTF0",1748077458148,0.6110978,108430.0,108420.0,0.64055061]
["bitfinex-derivatives","BTCF0:USTF0",1748077458357,0.6110978,108430.0,108420.0,0.93055061]
["bitfinex-derivatives","BTCF0:USTF0",1748077459355,0.6110978,108430.0,108420.0,0.74613891]
["bitfinex-derivatives","BTCF0:USTF0",1748077459658,0.6839978,108430.0,108420.0,0.47433891]
["bitfinex-derivatives","BTCF0:USTF0",1748077460055,0.6839978,108430.0,108420.0,0.50657519]
["bitfinex-derivatives","BTCF0:USTF0",1748077460247,1.15896134,108430.0,108420.0,0.06447519]
["bitfinex-derivatives","BTCF0:USTF0",1748077460448,1.47896134,108430.0,108420.0,0.06447519]
["bitfinex-derivatives","BTCF0:USTF0",1748077460844,1.47896134,108430.0,108420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077461465,0.1844117,108420.0,108410.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748077461650,1.24462689,108420.0,108410.0,0.02992936]
["bitfinex-derivatives","BTCF0:USTF0",1748077461851,1.50462689,108420.0,108410.0,0.02992936]
["bitfinex-derivatives","BTCF0:USTF0",1748077462660,1.50462689,108420.0,108410.0,0.03292936]
["bitfinex-derivatives","BTCF0:USTF0",1748077463161,1.50462689,108420.0,108410.0,0.03492936]
["bitfinex-derivatives","BTCF0:USTF0",1748077464357,1.31462689,108420.0,108410.0,0.03492936]
["bitfinex-derivatives","BTCF0:USTF0",1748077465663,1.3533577,108420.0,108410.0,0.03492936]
["bitfinex-derivatives","BTCF0:USTF0",1748077466855,1.25701161,108420.0,108410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077467056,2.16321161,108420.0,108410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077467966,2.16521161,108420.0,108410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077468160,2.16521161,108420.0,108400.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077468161,0.1844287,108410.0,108400.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748077468361,1.03884261,108410.0,108400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077468756,1.03921325,108410.0,108400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077469561,0.93039934,108410.0,108400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077469761,1.03921325,108410.0,108400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077470061,1.04221325,108410.0,108400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077471369,0.93339934,108410.0,108400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077471567,1.04221325,108410.0,108400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077473866,1.08106038,108410.0,108400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077474370,1.08106038,108410.0,108400.0,0.03090001]
["bitfinex-derivatives","BTCF0:USTF0",1748077475269,1.0855022,108410.0,108400.0,0.03090001]
["bitfinex-derivatives","BTCF0:USTF0",1748077475565,0.97668829,108410.0,108400.0,0.03090001]
["bitfinex-derivatives","BTCF0:USTF0",1748077475766,0.8755022,108410.0,108400.0,0.05090001]
["bitfinex-derivatives","BTCF0:USTF0",1748077475966,1.6895422,108410.0,108400.0,0.08390001]
["bitfinex-derivatives","BTCF0:USTF0",1748077476267,1.5795422,108410.0,108400.0,0.08390001]
["bitfinex-derivatives","BTCF0:USTF0",1748077476574,1.5796622,108410.0,108400.0,0.08390001]
["bitfinex-derivatives","BTCF0:USTF0",1748077477075,1.5796622,108410.0,108400.0,0.05090001]
["bitfinex-derivatives","BTCF0:USTF0",1748077477271,1.9296622,108410.0,108400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077477772,1.82084829,108410.0,108400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077478070,1.1155022,108410.0,108400.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1748077478272,1.9297022,108410.0,108400.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1748077478475,1.92017334,108410.0,108400.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1748077479072,1.92005334,108410.0,108400.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1748077479472,1.92017334,108410.0,108400.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1748077480069,1.52133334,108410.0,108400.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1748077480269,1.29493334,108410.0,108400.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1748077480573,1.71009334,108410.0,108400.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1748077480872,1.71021334,108410.0,108400.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1748077481074,1.71009334,108410.0,108400.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1748077481265,0.1844628,108390.0,108380.0,0.61737571]
["bitfinex-derivatives","BTCF0:USTF0",1748077481465,0.1844628,108390.0,108380.0,0.99737571]
["bitfinex-derivatives","BTCF0:USTF0",1748077481668,0.1844628,108390.0,108380.0,1.41017571]
["bitfinex-derivatives","BTCF0:USTF0",1748077481972,0.18483344,108390.0,108380.0,1.41017571]
["bitfinex-derivatives","BTCF0:USTF0",1748077482374,0.18483344,108390.0,108380.0,1.41217571]
["bitfinex-derivatives","BTCF0:USTF0",1748077482879,0.18495344,108390.0,108380.0,1.41217571]
["bitfinex-derivatives","BTCF0:USTF0",1748077483269,0.18495344,108390.0,108380.0,1.41317571]
["bitfinex-derivatives","BTCF0:USTF0",1748077483877,0.18495344,108390.0,108380.0,1.47457067]
["bitfinex-derivatives","BTCF0:USTF0",1748077484470,0.00049064,108390.0,108380.0,2.00484858]
["bitfinex-derivatives","BTCF0:USTF0",1748077485180,0.18459161,108400.0,108390.0,0.1844628]
["bitfinex-derivatives","BTCF0:USTF0",1748077485379,0.18459161,108400.0,108390.0,0.9686628]
["bitfinex-derivatives","BTCF0:USTF0",1748077485574,0.18459161,108400.0,108390.0,1.3109188]
["bitfinex-derivatives","BTCF0:USTF0",1748077485775,0.18471161,108400.0,108390.0,1.3109188]
["bitfinex-derivatives","BTCF0:USTF0",1748077486779,0.18471161,108400.0,108390.0,1.4113949]
["bitfinex-derivatives","BTCF0:USTF0",1748077487274,0.18471161,108400.0,108390.0,1.1613949]
["bitfinex-derivatives","BTCF0:USTF0",1748077487468,0.18471161,108400.0,108390.0,1.5751949]
["bitfinex-derivatives","BTCF0:USTF0",1748077487977,0.18471161,108400.0,108390.0,1.3907321]
["bitfinex-derivatives","BTCF0:USTF0",1748077488171,0.24811161,108400.0,108390.0,1.3907321]
["bitfinex-derivatives","BTCF0:USTF0",1748077488373,0.24811161,108400.0,108390.0,1.5751948]
["bitfinex-derivatives","BTCF0:USTF0",1748077488872,0.24811161,108400.0,108390.0,1.5771948]
["bitfinex-derivatives","BTCF0:USTF0",1748077489669,0.24811161,108400.0,108390.0,1.39050162]
["bitfinex-derivatives","BTCF0:USTF0",1748077489869,0.28111161,108400.0,108390.0,1.39050162]
["bitfinex-derivatives","BTCF0:USTF0",1748077490474,0.28555343,108400.0,108390.0,1.39050162]
["bitfinex-derivatives","BTCF0:USTF0",1748077491579,0.28555343,108400.0,108390.0,1.29824562]
["bitfinex-derivatives","BTCF0:USTF0",1748077491877,0.64635343,108400.0,108390.0,0.2234761]
["bitfinex-derivatives","BTCF0:USTF0",1748077492193,0.64635343,108400.0,108390.0,0.1034761]
["bitfinex-derivatives","BTCF0:USTF0",1748077492473,0.64635343,108400.0,108390.0,0.0350499]
["bitfinex-derivatives","BTCF0:USTF0",1748077493177,0.64635343,108400.0,108390.0,0.0634499]
["bitfinex-derivatives","BTCF0:USTF0",1748077494876,0.6701675,108400.0,108390.0,0.0634499]
["bitfinex-derivatives","BTCF0:USTF0",1748077495783,0.6701675,108400.0,108390.0,0.0350499]
["bitfinex-derivatives","BTCF0:USTF0",1748077497076,0.6801675,108400.0,108390.0,0.0350499]
["bitfinex-derivatives","BTCF0:USTF0",1748077497678,0.0461169,108390.0,108370.0,0.06196029]
["bitfinex-derivatives","BTCF0:USTF0",1748077497876,0.1844968,108370.0,108360.0,0.17605927]
["bitfinex-derivatives","BTCF0:USTF0",1748077498075,1.00411071,108370.0,108360.0,0.17605927]
["bitfinex-derivatives","BTCF0:USTF0",1748077498283,0.87451071,108370.0,108360.0,0.17605927]
["bitfinex-derivatives","BTCF0:USTF0",1748077498879,0.87451071,108370.0,108360.0,0.01343813]
["bitfinex-derivatives","BTCF0:USTF0",1748077499386,0.87451071,108370.0,108360.0,0.01743813]
["bitfinex-derivatives","BTCF0:USTF0",1748077499585,0.87451071,108370.0,108350.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1748077499586,0.1845138,108360.0,108350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748077499886,1.87826771,108360.0,108350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748077501094,1.87926771,108360.0,108350.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1748077501787,1.88026771,108360.0,108350.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1748077502380,0.1845479,108340.0,108330.0,0.00966321]
["bitfinex-derivatives","BTCF0:USTF0",1748077502587,0.1845649,108330.0,108320.0,0.13191027]
["bitfinex-derivatives","BTCF0:USTF0",1748077502792,0.6429649,108330.0,108320.0,0.88838102]
["bitfinex-derivatives","BTCF0:USTF0",1748077503092,0.6429649,108330.0,108320.0,0.86289079]
["bitfinex-derivatives","BTCF0:USTF0",1748077503294,0.6429649,108330.0,108320.0,1.04747279]
["bitfinex-derivatives","BTCF0:USTF0",1748077504183,0.6429649,108330.0,108320.0,1.05347279]
["bitfinex-derivatives","BTCF0:USTF0",1748077504391,0.6439649,108330.0,108320.0,1.05347279]
["bitfinex-derivatives","BTCF0:USTF0",1748077504790,0.6449649,108330.0,108320.0,1.05847279]
["bitfinex-derivatives","BTCF0:USTF0",1748077505791,0.64840672,108330.0,108320.0,1.05247279]
["bitfinex-derivatives","BTCF0:USTF0",1748077506095,0.64940672,108330.0,108320.0,1.05647279]
["bitfinex-derivatives","BTCF0:USTF0",1748077506290,0.64940672,108330.0,108320.0,0.39889079]
["bitfinex-derivatives","BTCF0:USTF0",1748077506494,0.64940672,108330.0,108320.0,0.10889079]
["bitfinex-derivatives","BTCF0:USTF0",1748077506693,0.64940672,108330.0,108320.0,0.01889079]
["bitfinex-derivatives","BTCF0:USTF0",1748077507594,0.65040672,108330.0,108320.0,0.01089079]
["bitfinex-derivatives","BTCF0:USTF0",1748077508388,0.65040672,108330.0,108320.0,0.02089079]
["bitfinex-derivatives","BTCF0:USTF0",1748077508586,0.03934182,108330.0,108320.0,0.77627279]
["bitfinex-derivatives","BTCF0:USTF0",1748077508896,0.03934182,108330.0,108320.0,1.35854879]
["bitfinex-derivatives","BTCF0:USTF0",1748077509083,0.00756182,108330.0,108320.0,1.8801627]
["bitfinex-derivatives","BTCF0:USTF0",1748077509493,0.00744182,108330.0,108320.0,1.8801627]
["bitfinex-derivatives","BTCF0:USTF0",1748077509687,0.00756182,108330.0,108320.0,1.8801627]
["bitfinex-derivatives","BTCF0:USTF0",1748077510093,0.00756182,108330.0,108320.0,1.91123394]
["bitfinex-derivatives","BTCF0:USTF0",1748077510392,0.00756182,108330.0,108320.0,1.80242003]
["bitfinex-derivatives","BTCF0:USTF0",1748077511889,0.00756182,108330.0,108320.0,1.81570434]
["bitfinex-derivatives","BTCF0:USTF0",1748077512291,0.00756182,108330.0,108320.0,3.31570434]
["bitfinex-derivatives","BTCF0:USTF0",1748077512491,0.00756182,108330.0,108320.0,3.33220225]
["bitfinex-derivatives","BTCF0:USTF0",1748077512688,0.00756182,108330.0,108320.0,3.67451825]
["bitfinex-derivatives","BTCF0:USTF0",1748077512999,0.00756182,108330.0,108320.0,3.65751825]
["bitfinex-derivatives","BTCF0:USTF0",1748077513192,0.00756182,108330.0,108320.0,4.07291825]
["bitfinex-derivatives","BTCF0:USTF0",1748077513389,0.00756182,108330.0,108320.0,3.96410434]
["bitfinex-derivatives","BTCF0:USTF0",1748077513995,0.03846182,108330.0,108320.0,3.96410434]
["bitfinex-derivatives","BTCF0:USTF0",1748077514198,0.03846182,108330.0,108320.0,3.71410434]
["bitfinex-derivatives","BTCF0:USTF0",1748077514799,0.22302672,108330.0,108320.0,2.90034434]
["bitfinex-derivatives","BTCF0:USTF0",1748077515096,0.25612672,108330.0,108320.0,3.31574434]
["bitfinex-derivatives","BTCF0:USTF0",1748077515287,0.07156182,108330.0,108320.0,3.31574434]
["bitfinex-derivatives","BTCF0:USTF0",1748077516498,0.03846182,108330.0,108320.0,3.31574434]
["bitfinex-derivatives","BTCF0:USTF0",1748077521401,0.22302672,108330.0,108320.0,3.31574434]
["bitfinex-derivatives","BTCF0:USTF0",1748077522308,0.03846182,108330.0,108320.0,3.31574434]
["bitfinex-derivatives","BTCF0:USTF0",1748077522503,0.03846182,108330.0,108320.0,3.22342834]
["bitfinex-derivatives","BTCF0:USTF0",1748077524907,0.22302672,108330.0,108320.0,3.22342834]
["bitfinex-derivatives","BTCF0:USTF0",1748077525096,0.25352672,108330.0,108320.0,3.22342834]
["bitfinex-derivatives","BTCF0:USTF0",1748077525296,0.28522672,108330.0,108320.0,3.22342834]
["bitfinex-derivatives","BTCF0:USTF0",1748077525806,0.28522672,108330.0,108320.0,3.28194392]
["bitfinex-derivatives","BTCF0:USTF0",1748077526908,0.28522672,108330.0,108320.0,1.76614392]
["bitfinex-derivatives","BTCF0:USTF0",1748077527394,0.28522672,108330.0,108320.0,3.26614392]
["bitfinex-derivatives","BTCF0:USTF0",1748077527708,0.28559736,108330.0,108320.0,3.26614392]
["bitfinex-derivatives","BTCF0:USTF0",1748077528513,0.10103246,108330.0,108320.0,3.26614392]
["bitfinex-derivatives","BTCF0:USTF0",1748077528804,0.10103246,108330.0,108320.0,3.20762834]
["bitfinex-derivatives","BTCF0:USTF0",1748077529012,0.10103246,108330.0,108320.0,3.28586933]
["bitfinex-derivatives","BTCF0:USTF0",1748077529405,0.10103246,108330.0,108320.0,2.92506933]
["bitfinex-derivatives","BTCF0:USTF0",1748077529596,0.10103246,108330.0,108320.0,3.28586933]
["bitfinex-derivatives","BTCF0:USTF0",1748077532119,0.28559736,108330.0,108320.0,3.28586933]
["bitfinex-derivatives","BTCF0:USTF0",1748077533216,0.10103246,108330.0,108320.0,3.28590933]
["bitfinex-derivatives","BTCF0:USTF0",1748077535417,0.28559736,108330.0,108320.0,3.28590933]
["bitfinex-derivatives","BTCF0:USTF0",1748077535717,0.28559736,108330.0,108320.0,3.28790933]
["bitfinex-derivatives","BTCF0:USTF0",1748077536417,0.28359736,108330.0,108320.0,3.28790933]
["bitfinex-derivatives","BTCF0:USTF0",1748077536619,0.28359736,108330.0,108320.0,3.28890933]
["bitfinex-derivatives","BTCF0:USTF0",1748077537718,0.28359736,108330.0,108320.0,1.31466933]
["bitfinex-derivatives","BTCF0:USTF0",1748077538121,0.09903246,108330.0,108320.0,1.45188324]
["bitfinex-derivatives","BTCF0:USTF0",1748077538318,0.09903246,108330.0,108320.0,2.98248324]
["bitfinex-derivatives","BTCF0:USTF0",1748077538518,0.09891246,108330.0,108320.0,2.98248324]
["bitfinex-derivatives","BTCF0:USTF0",1748077538721,0.09903246,108330.0,108320.0,1.48248324]
["bitfinex-derivatives","BTCF0:USTF0",1748077539120,0.09903246,108330.0,108320.0,2.98248324]
["bitfinex-derivatives","BTCF0:USTF0",1748077541523,0.28359736,108330.0,108320.0,1.31466933]
["bitfinex-derivatives","BTCF0:USTF0",1748077541820,0.28359736,108330.0,108320.0,1.83892324]
["bitfinex-derivatives","BTCF0:USTF0",1748077542123,0.28359736,108330.0,108320.0,3.35403893]
["bitfinex-derivatives","BTCF0:USTF0",1748077542520,0.28359736,108330.0,108320.0,3.24522502]
["bitfinex-derivatives","BTCF0:USTF0",1748077543124,0.28359736,108330.0,108320.0,3.2454696]
["bitfinex-derivatives","BTCF0:USTF0",1748077543422,0.09903246,108330.0,108320.0,3.2772696]
["bitfinex-derivatives","BTCF0:USTF0",1748077547928,0.09903246,108330.0,108320.0,3.38608351]
["bitfinex-derivatives","BTCF0:USTF0",1748077549131,0.09903246,108330.0,108320.0,3.19161072]
["bitfinex-derivatives","BTCF0:USTF0",1748077549429,0.09903246,108330.0,108320.0,3.37619272]
["bitfinex-derivatives","BTCF0:USTF0",1748077550336,0.28359736,108330.0,108320.0,3.37619272]
["bitfinex-derivatives","BTCF0:USTF0",1748077550722,0.09903246,108330.0,108320.0,3.37619272]
["bitfinex-derivatives","BTCF0:USTF0",1748077551728,0.28359736,108330.0,108320.0,2.97065131]
["bitfinex-derivatives","BTCF0:USTF0",1748077551927,0.28359736,108330.0,108320.0,3.38609131]
["bitfinex-derivatives","BTCF0:USTF0",1748077552431,0.30109705,108330.0,108320.0,3.38609131]
["bitfinex-derivatives","BTCF0:USTF0",1748077553830,0.30109705,108330.0,108320.0,2.89241032]
["bitfinex-derivatives","BTCF0:USTF0",1748077554132,0.30109705,108330.0,108320.0,3.30785032]
["bitfinex-derivatives","BTCF0:USTF0",1748077555541,0.30109705,108330.0,108320.0,1.80785032]
["bitfinex-derivatives","BTCF0:USTF0",1748077556032,0.30109705,108330.0,108320.0,3.30785032]
["bitfinex-derivatives","BTCF0:USTF0",1748077557027,0.28359736,108330.0,108320.0,3.30785032]
["bitfinex-derivatives","BTCF0:USTF0",1748077558441,0.28359736,108330.0,108320.0,2.94705032]
["bitfinex-derivatives","BTCF0:USTF0",1748077558737,0.28359736,108330.0,108320.0,3.30785032]
["bitfinex-derivatives","BTCF0:USTF0",1748077560739,0.28359736,108330.0,108320.0,2.89241032]
["bitfinex-derivatives","BTCF0:USTF0",1748077560940,0.28359736,108330.0,108320.0,3.30785032]
["bitfinex-derivatives","BTCF0:USTF0",1748077561140,0.28359736,108330.0,108320.0,3.38609131]
["bitfinex-derivatives","BTCF0:USTF0",1748077561639,0.28359736,108330.0,108320.0,3.49542436]
["bitfinex-derivatives","BTCF0:USTF0",1748077562035,0.09903246,108330.0,108320.0,3.49542436]
["bitfinex-derivatives","BTCF0:USTF0",1748077562438,0.28359736,108330.0,108320.0,3.49542436]
["bitfinex-derivatives","BTCF0:USTF0",1748077564833,0.30109705,108330.0,108320.0,3.2772774]
["bitfinex-derivatives","BTCF0:USTF0",1748077565033,0.30109705,108330.0,108320.0,3.49542436]
["bitfinex-derivatives","BTCF0:USTF0",1748077565235,0.30109705,108330.0,108320.0,3.2772774]
["bitfinex-derivatives","BTCF0:USTF0",1748077565538,0.30109705,108330.0,108320.0,3.49542436]
["bitfinex-derivatives","BTCF0:USTF0",1748077566547,0.30109705,108330.0,108320.0,3.41718337]
["bitfinex-derivatives","BTCF0:USTF0",1748077567444,0.30109705,108330.0,108320.0,3.38538337]
["bitfinex-derivatives","BTCF0:USTF0",1748077568945,0.28359736,108330.0,108320.0,3.41558337]
["bitfinex-derivatives","BTCF0:USTF0",1748077569547,0.28359736,108330.0,108320.0,3.38538337]
["bitfinex-derivatives","BTCF0:USTF0",1748077569739,0.28359736,108330.0,108320.0,3.35698337]
["bitfinex-derivatives","BTCF0:USTF0",1748077570538,0.75347084,108330.0,108320.0,0.86259641]
["bitfinex-derivatives","BTCF0:USTF0",1748077570732,0.75347084,108330.0,108320.0,0.98476918]
["bitfinex-derivatives","BTCF0:USTF0",1748077571748,0.64439736,108330.0,108320.0,1.00329201]
["bitfinex-derivatives","BTCF0:USTF0",1748077572647,0.64439736,108330.0,108320.0,0.40591001]
["bitfinex-derivatives","BTCF0:USTF0",1748077573148,0.64439736,108330.0,108320.0,0.34701848]
["bitfinex-derivatives","BTCF0:USTF0",1748077573541,0.64439736,108330.0,108310.0,0.13722516]
["bitfinex-derivatives","BTCF0:USTF0",1748077573542,0.184582,108320.0,108310.0,0.13722516]
["bitfinex-derivatives","BTCF0:USTF0",1748077573750,1.53264047,108320.0,108310.0,0.24732516]
["bitfinex-derivatives","BTCF0:USTF0",1748077573941,1.58264047,108320.0,108310.0,0.10533446]
["bitfinex-derivatives","BTCF0:USTF0",1748077574448,1.58264047,108320.0,108310.0,0.05543446]
["bitfinex-derivatives","BTCF0:USTF0",1748077574648,1.58264047,108320.0,108310.0,0.03742516]
["bitfinex-derivatives","BTCF0:USTF0",1748077574846,1.58364047,108320.0,108310.0,0.04042516]
["bitfinex-derivatives","BTCF0:USTF0",1748077575046,1.58364047,108320.0,108310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748077576341,1.58364047,108320.0,108310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748077577448,0.184599,108310.0,108300.0,0.11878134]
["bitfinex-derivatives","BTCF0:USTF0",1748077577637,0.184599,108310.0,108300.0,0.11804006]
["bitfinex-derivatives","BTCF0:USTF0",1748077577638,0.74898003,108310.0,108300.0,0.11804006]
["bitfinex-derivatives","BTCF0:USTF0",1748077578651,1.16446003,108310.0,108300.0,0.11804006]
["bitfinex-derivatives","BTCF0:USTF0",1748077579742,1.16446003,108310.0,108300.0,0.12804006]
["bitfinex-derivatives","BTCF0:USTF0",1748077579946,1.16446003,108310.0,108300.0,0.12904006]
["bitfinex-derivatives","BTCF0:USTF0",1748077580346,0.27908156,108310.0,108300.0,0.31365606]
["bitfinex-derivatives","BTCF0:USTF0",1748077580561,0.03238256,108310.0,108300.0,1.03655453]
["bitfinex-derivatives","BTCF0:USTF0",1748077580742,0.03350256,108310.0,108300.0,1.03655453]
["bitfinex-derivatives","BTCF0:USTF0",1748077581054,0.00692438,108310.0,108300.0,1.03655453]
["bitfinex-derivatives","BTCF0:USTF0",1748077581240,0.00704438,108310.0,108300.0,1.03655453]
["bitfinex-derivatives","BTCF0:USTF0",1748077581441,0.00704438,108310.0,108300.0,1.22121837]
["bitfinex-derivatives","BTCF0:USTF0",1748077582751,0.00704438,108310.0,108300.0,1.22221837]
["bitfinex-derivatives","BTCF0:USTF0",1748077582949,0.00804438,108310.0,108300.0,1.22221837]
["bitfinex-derivatives","BTCF0:USTF0",1748077583547,0.00804438,108310.0,108300.0,3.04268637]
["bitfinex-derivatives","BTCF0:USTF0",1748077584455,0.00804438,108310.0,108300.0,3.65385606]
["bitfinex-derivatives","BTCF0:USTF0",1748077584639,0.22524338,108310.0,108300.0,3.23833606]
["bitfinex-derivatives","BTCF0:USTF0",1748077584844,0.22524338,108310.0,108300.0,3.65385606]
["bitfinex-derivatives","BTCF0:USTF0",1748077585353,0.22524338,108310.0,108300.0,2.84125606]
["bitfinex-derivatives","BTCF0:USTF0",1748077585544,0.25574338,108310.0,108300.0,2.15385606]
["bitfinex-derivatives","BTCF0:USTF0",1748077585856,0.25574338,108310.0,108300.0,1.79305606]
["bitfinex-derivatives","BTCF0:USTF0",1748077586550,0.25574338,108310.0,108300.0,1.39597606]
["bitfinex-derivatives","BTCF0:USTF0",1748077587659,0.25574338,108310.0,108300.0,0.98317606]
["bitfinex-derivatives","BTCF0:USTF0",1748077587857,0.25574338,108310.0,108300.0,1.01412802]
["bitfinex-derivatives","BTCF0:USTF0",1748077591757,0.25574338,108310.0,108300.0,0.59860802]
["bitfinex-derivatives","BTCF0:USTF0",1748077591957,0.25574338,108310.0,108300.0,1.01412802]
["bitfinex-derivatives","BTCF0:USTF0",1748077592459,0.25574338,108310.0,108300.0,0.53560802]
["bitfinex-derivatives","BTCF0:USTF0",1748077592762,0.61654338,108310.0,108300.0,0.56780802]
["bitfinex-derivatives","BTCF0:USTF0",1748077593758,0.61691402,108310.0,108300.0,0.56780802]
["bitfinex-derivatives","BTCF0:USTF0",1748077594459,0.61691402,108310.0,108300.0,0.60000802]
["bitfinex-derivatives","BTCF0:USTF0",1748077595663,0.61691402,108310.0,108300.0,0.53560802]
["bitfinex-derivatives","BTCF0:USTF0",1748077596250,0.61691402,108310.0,108300.0,0.56860802]
["bitfinex-derivatives","BTCF0:USTF0",1748077597359,0.61691402,108310.0,108300.0,0.60060802]
["bitfinex-derivatives","BTCF0:USTF0",1748077597769,0.25611402,108310.0,108300.0,0.63320802]
["bitfinex-derivatives","BTCF0:USTF0",1748077598066,0.25599402,108310.0,108300.0,0.63320802]
["bitfinex-derivatives","BTCF0:USTF0",1748077598367,0.25611402,108310.0,108300.0,0.63320802]
["bitfinex-derivatives","BTCF0:USTF0",1748077599568,0.07151502,108310.0,108300.0,0.63320802]
["bitfinex-derivatives","BTCF0:USTF0",1748077599761,0.04101502,108310.0,108300.0,1.10310649]
["bitfinex-derivatives","BTCF0:USTF0",1748077599961,0.22561402,108310.0,108300.0,0.99400802]
["bitfinex-derivatives","BTCF0:USTF0",1748077600164,0.22549402,108310.0,108300.0,0.99400802]
["bitfinex-derivatives","BTCF0:USTF0",1748077600466,0.22561402,108310.0,108300.0,0.99400802]
["bitfinex-derivatives","BTCF0:USTF0",1748077602469,0.22549402,108310.0,108300.0,1.40680802]
["bitfinex-derivatives","BTCF0:USTF0",1748077602770,0.22561402,108310.0,108300.0,1.40680802]
["bitfinex-derivatives","BTCF0:USTF0",1748077604871,0.22561402,108310.0,108300.0,1.44583879]
["bitfinex-derivatives","BTCF0:USTF0",1748077606474,0.25671402,108310.0,108300.0,1.44583879]
["bitfinex-derivatives","BTCF0:USTF0",1748077607472,0.25671402,108310.0,108300.0,1.08503879]
["bitfinex-derivatives","BTCF0:USTF0",1748077607664,0.25671402,108310.0,108300.0,1.05243879]
["bitfinex-derivatives","BTCF0:USTF0",1748077611677,0.27428511,108310.0,108300.0,1.05243879]
["bitfinex-derivatives","BTCF0:USTF0",1748077612175,0.27428511,108310.0,108300.0,1.02043879]
["bitfinex-derivatives","BTCF0:USTF0",1748077613074,0.27428511,108310.0,108300.0,1.07889446]
["bitfinex-derivatives","BTCF0:USTF0",1748077613376,0.63508511,108310.0,108300.0,1.11039446]
["bitfinex-derivatives","BTCF0:USTF0",1748077613568,0.27428511,108310.0,108300.0,1.11039446]
["bitfinex-derivatives","BTCF0:USTF0",1748077618568,0.63508511,108310.0,108300.0,1.52595446]
["bitfinex-derivatives","BTCF0:USTF0",1748077618770,0.27428511,108310.0,108300.0,1.52595446]
["bitfinex-derivatives","BTCF0:USTF0",1748077619275,0.63508511,108310.0,108300.0,1.52595446]
["bitfinex-derivatives","BTCF0:USTF0",1748077619679,0.63508511,108310.0,108300.0,1.11039446]
["bitfinex-derivatives","BTCF0:USTF0",1748077619884,0.63508511,108310.0,108300.0,0.92577846]
["bitfinex-derivatives","BTCF0:USTF0",1748077620073,0.63508511,108310.0,108300.0,0.66609446]
["bitfinex-derivatives","BTCF0:USTF0",1748077620772,0.63508511,108310.0,108300.0,0.69839446]
["bitfinex-derivatives","BTCF0:USTF0",1748077621177,0.63508511,108310.0,108300.0,0.69700946]
["bitfinex-derivatives","BTCF0:USTF0",1748077623782,0.61751402,108310.0,108300.0,0.69700946]
["bitfinex-derivatives","BTCF0:USTF0",1748077624483,0.61751402,108310.0,108300.0,0.63170946]
["bitfinex-derivatives","BTCF0:USTF0",1748077624682,0.61751402,108310.0,108300.0,0.66450946]
["bitfinex-derivatives","BTCF0:USTF0",1748077625082,0.61751402,108310.0,108300.0,0.69450946]
["bitfinex-derivatives","BTCF0:USTF0",1748077627784,0.25671402,108310.0,108300.0,0.69450946]
["bitfinex-derivatives","BTCF0:USTF0",1748077629182,0.61751402,108310.0,108300.0,0.69450946]
["bitfinex-derivatives","BTCF0:USTF0",1748077631687,0.64095745,108310.0,108300.0,0.69450946]
["bitfinex-derivatives","BTCF0:USTF0",1748077631876,0.64095745,108310.0,108300.0,0.66450946]
["bitfinex-derivatives","BTCF0:USTF0",1748077632972,0.64095745,108310.0,108300.0,0.69630946]
["bitfinex-derivatives","BTCF0:USTF0",1748077635480,0.28015745,108310.0,108300.0,0.69630946]
["bitfinex-derivatives","BTCF0:USTF0",1748077635672,0.64095745,108310.0,108300.0,0.69630946]
["bitfinex-derivatives","BTCF0:USTF0",1748077639684,0.75008188,108310.0,108300.0,0.80543389]
["bitfinex-derivatives","BTCF0:USTF0",1748077643185,0.75008188,108310.0,108300.0,0.69630946]
["bitfinex-derivatives","BTCF0:USTF0",1748077643384,0.75008188,108310.0,108300.0,0.80543389]
["bitfinex-derivatives","BTCF0:USTF0",1748077648189,0.75008188,108310.0,108300.0,0.69630946]
["bitfinex-derivatives","BTCF0:USTF0",1748077648392,0.75008188,108310.0,108300.0,0.63170946]
["bitfinex-derivatives","BTCF0:USTF0",1748077649793,0.75008188,108310.0,108300.0,0.64488348]
["bitfinex-derivatives","BTCF0:USTF0",1748077650694,0.72663845,108310.0,108300.0,0.78540791]
["bitfinex-derivatives","BTCF0:USTF0",1748077652594,0.61751402,108310.0,108300.0,0.78540791]
["bitfinex-derivatives","BTCF0:USTF0",1748077652794,0.61751402,108310.0,108300.0,0.81600791]
["bitfinex-derivatives","BTCF0:USTF0",1748077652795,0.72663845,108310.0,108300.0,0.81600791]
["bitfinex-derivatives","BTCF0:USTF0",1748077653696,1.14219845,108310.0,108300.0,0.81600791]
["bitfinex-derivatives","BTCF0:USTF0",1748077656203,1.15985694,108310.0,108300.0,0.81600791]
["bitfinex-derivatives","BTCF0:USTF0",1748077658409,1.15973694,108310.0,108300.0,0.81600791]
["bitfinex-derivatives","BTCF0:USTF0",1748077659109,1.15973694,108310.0,108300.0,0.70688348]
["bitfinex-derivatives","BTCF0:USTF0",1748077659812,1.15973694,108310.0,108300.0,0.67628348]
["bitfinex-derivatives","BTCF0:USTF0",1748077660707,1.16552188,108310.0,108300.0,0.67628348]
["bitfinex-derivatives","BTCF0:USTF0",1748077660904,1.16552188,108310.0,108300.0,0.64488348]
["bitfinex-derivatives","BTCF0:USTF0",1748077663805,1.16552188,108310.0,108300.0,0.67778348]
["bitfinex-derivatives","BTCF0:USTF0",1748077664006,1.16552188,108310.0,108300.0,0.66460946]
["bitfinex-derivatives","BTCF0:USTF0",1748077665711,1.14207845,108310.0,108300.0,0.66460946]
["bitfinex-derivatives","BTCF0:USTF0",1748077666010,0.78127845,108310.0,108300.0,0.66460946]
["bitfinex-derivatives","BTCF0:USTF0",1748077666205,1.14207845,108310.0,108300.0,0.66460946]
["bitfinex-derivatives","BTCF0:USTF0",1748077668408,1.03295402,108310.0,108300.0,0.66460946]
["bitfinex-derivatives","BTCF0:USTF0",1748077668608,1.14207845,108310.0,108300.0,0.80543389]
["bitfinex-derivatives","BTCF0:USTF0",1748077668906,1.14207845,108310.0,108300.0,0.69630946]
["bitfinex-derivatives","BTCF0:USTF0",1748077669514,1.14207845,108310.0,108300.0,0.54116843]
["bitfinex-derivatives","BTCF0:USTF0",1748077669907,1.14207845,108310.0,108300.0,0.7496544]
["bitfinex-derivatives","BTCF0:USTF0",1748077670105,1.16552188,108310.0,108300.0,0.7496544]
["bitfinex-derivatives","BTCF0:USTF0",1748077670309,1.16552188,108310.0,108300.0,0.5650384]
["bitfinex-derivatives","BTCF0:USTF0",1748077670509,1.16552188,108310.0,108300.0,0.3550384]
["bitfinex-derivatives","BTCF0:USTF0",1748077674018,1.16552188,108310.0,108300.0,0.38773833]
["bitfinex-derivatives","BTCF0:USTF0",1748077675119,1.27464631,108310.0,108300.0,0.35603833]
["bitfinex-derivatives","BTCF0:USTF0",1748077675319,1.27464631,108310.0,108300.0,0.32313833]
["bitfinex-derivatives","BTCF0:USTF0",1748077675822,1.16552188,108310.0,108300.0,0.32313833]
["bitfinex-derivatives","BTCF0:USTF0",1748077676818,1.27464631,108310.0,108300.0,0.32313833]
["bitfinex-derivatives","BTCF0:USTF0",1748077677216,1.27464631,108310.0,108300.0,0.13404103]
["bitfinex-derivatives","BTCF0:USTF0",1748077681723,1.16552188,108310.0,108300.0,0.13404103]
["bitfinex-derivatives","BTCF0:USTF0",1748077682623,1.27464631,108310.0,108300.0,0.13404103]
["bitfinex-derivatives","BTCF0:USTF0",1748077683122,1.16552188,108310.0,108300.0,0.09501026]
["bitfinex-derivatives","BTCF0:USTF0",1748077684126,1.16552188,108310.0,108300.0,0.12721026]
["bitfinex-derivatives","BTCF0:USTF0",1748077687438,0.74996188,108310.0,108300.0,0.12721026]
["bitfinex-derivatives","BTCF0:USTF0",1748077687630,1.16552188,108310.0,108300.0,0.12721026]
["bitfinex-derivatives","BTCF0:USTF0",1748077687926,1.16552188,108310.0,108300.0,0.15851026]
["bitfinex-derivatives","BTCF0:USTF0",1748077688129,1.16552188,108310.0,108300.0,0.17160445]
["bitfinex-derivatives","BTCF0:USTF0",1748077688825,1.18093543,108310.0,108300.0,0.17160445]
["bitfinex-derivatives","BTCF0:USTF0",1748077689022,1.18093543,108310.0,108300.0,0.15851026]
["bitfinex-derivatives","BTCF0:USTF0",1748077690030,1.18093543,108310.0,108300.0,0.17159915]
["bitfinex-derivatives","BTCF0:USTF0",1748077690730,1.18093543,108310.0,108300.0,0.13889922]
["bitfinex-derivatives","BTCF0:USTF0",1748077693030,1.14207845,108310.0,108300.0,0.13889922]
["bitfinex-derivatives","BTCF0:USTF0",1748077694335,1.14207845,108310.0,108300.0,0.16705187]
["bitfinex-derivatives","BTCF0:USTF0",1748077698435,1.16207845,108310.0,108300.0,0.13889922]
["bitfinex-derivatives","BTCF0:USTF0",1748077698937,1.16207845,108310.0,108300.0,0.16679601]
["bitfinex-derivatives","BTCF0:USTF0",1748077700933,1.52287845,108310.0,108300.0,0.16679601]
["bitfinex-derivatives","BTCF0:USTF0",1748077701334,1.52287845,108310.0,108300.0,0.13889922]
["bitfinex-derivatives","BTCF0:USTF0",1748077701739,1.10731845,108310.0,108300.0,0.13889922]
["bitfinex-derivatives","BTCF0:USTF0",1748077701940,1.91943845,108310.0,108300.0,0.13889922]
["bitfinex-derivatives","BTCF0:USTF0",1748077702840,1.91943845,108310.0,108300.0,0.07539922]
["bitfinex-derivatives","BTCF0:USTF0",1748077703339,1.91943845,108310.0,108300.0,0.10719922]
["bitfinex-derivatives","BTCF0:USTF0",1748077704739,1.10731845,108310.0,108300.0,0.10719922]
["bitfinex-derivatives","BTCF0:USTF0",1748077704939,1.91943845,108310.0,108300.0,0.10719922]
["bitfinex-derivatives","BTCF0:USTF0",1748077705143,1.95829558,108310.0,108300.0,0.10719922]
["bitfinex-derivatives","BTCF0:USTF0",1748077705439,1.23669558,108310.0,108300.0,0.10719922]
["bitfinex-derivatives","BTCF0:USTF0",1748077705627,1.95829558,108310.0,108300.0,0.10719922]
["bitfinex-derivatives","BTCF0:USTF0",1748077706037,1.14617558,108310.0,108300.0,0.10719922]
["bitfinex-derivatives","BTCF0:USTF0",1748077706335,1.95829558,108310.0,108300.0,0.10719922]
["bitfinex-derivatives","BTCF0:USTF0",1748077707049,1.84917115,108310.0,108300.0,0.10719922]
["bitfinex-derivatives","BTCF0:USTF0",1748077707243,1.95829558,108310.0,108300.0,0.14059922]
["bitfinex-derivatives","BTCF0:USTF0",1748077709132,1.14617558,108310.0,108300.0,0.14059922]
["bitfinex-derivatives","BTCF0:USTF0",1748077709440,1.93829558,108310.0,108300.0,0.14059922]
["bitfinex-derivatives","BTCF0:USTF0",1748077709637,1.93841558,108310.0,108300.0,0.14059922]
["bitfinex-derivatives","BTCF0:USTF0",1748077710640,2.28666444,108310.0,108300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077711030,2.53666444,108310.0,108300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077711234,2.62899644,108310.0,108300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077712144,2.62899644,108310.0,108300.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748077712344,2.62899644,108310.0,108300.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1748077712949,2.63399644,108310.0,108300.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1748077713453,2.63934256,108310.0,108300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077716256,2.63934256,108310.0,108270.0,0.13288331]
["bitfinex-derivatives","BTCF0:USTF0",1748077716257,0.1846501,108280.0,108270.0,0.03903077]
["bitfinex-derivatives","BTCF0:USTF0",1748077716550,1.99665896,108280.0,108270.0,0.03903077]
["bitfinex-derivatives","BTCF0:USTF0",1748077716740,2.09830024,108280.0,108270.0,0.03903077]
["bitfinex-derivatives","BTCF0:USTF0",1748077717145,0.1846672,108270.0,108260.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1748077717335,0.6117672,108270.0,108260.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1748077717537,0.72089163,108270.0,108260.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1748077717748,0.61250848,108270.0,108260.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1748077718048,0.72163291,108270.0,108260.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1748077718449,0.72263291,108270.0,108260.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1748077719150,0.72363291,108270.0,108260.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1748077720049,0.54820848,108270.0,108260.0,0.71040863]
["bitfinex-derivatives","BTCF0:USTF0",1748077720254,0.54820848,108270.0,108260.0,1.18033306]
["bitfinex-derivatives","BTCF0:USTF0",1748077720255,0.00274128,108270.0,108260.0,1.18033306]
["bitfinex-derivatives","BTCF0:USTF0",1748077720549,0.18740848,108270.0,108260.0,1.18033306]
["bitfinex-derivatives","BTCF0:USTF0",1748077720753,0.18752848,108270.0,108260.0,1.18033306]
["bitfinex-derivatives","BTCF0:USTF0",1748077721449,0.18752848,108270.0,108260.0,1.21936383]
["bitfinex-derivatives","BTCF0:USTF0",1748077721751,0.18752848,108270.0,108260.0,1.00111497]
["bitfinex-derivatives","BTCF0:USTF0",1748077722550,0.20513876,108270.0,108260.0,1.00111497]
["bitfinex-derivatives","BTCF0:USTF0",1748077722848,0.20513876,108270.0,108260.0,1.03410062]
["bitfinex-derivatives","BTCF0:USTF0",1748077726155,0.20513876,108270.0,108260.0,1.44690062]
["bitfinex-derivatives","BTCF0:USTF0",1748077727252,0.18752848,108270.0,108260.0,1.44690062]
["bitfinex-derivatives","BTCF0:USTF0",1748077727656,0.29670866,108270.0,108260.0,1.08610062]
["bitfinex-derivatives","BTCF0:USTF0",1748077727847,0.68900866,108270.0,108260.0,1.08610062]
["bitfinex-derivatives","BTCF0:USTF0",1748077728152,0.18752848,108270.0,108260.0,1.06926344]
["bitfinex-derivatives","BTCF0:USTF0",1748077728445,0.58412848,108270.0,108260.0,1.03023267]
["bitfinex-derivatives","BTCF0:USTF0",1748077728649,0.58400848,108270.0,108260.0,1.01706985]
["bitfinex-derivatives","BTCF0:USTF0",1748077728853,0.58412848,108270.0,108260.0,1.01706985]
["bitfinex-derivatives","BTCF0:USTF0",1748077729855,0.18752848,108270.0,108260.0,1.37786985]
["bitfinex-derivatives","BTCF0:USTF0",1748077730151,0.18740848,108270.0,108260.0,1.37786985]
["bitfinex-derivatives","BTCF0:USTF0",1748077730343,0.18752848,108270.0,108260.0,1.37786985]
["bitfinex-derivatives","BTCF0:USTF0",1748077731153,0.18752848,108270.0,108260.0,1.01706985]
["bitfinex-derivatives","BTCF0:USTF0",1748077731355,0.1919703,108270.0,108260.0,1.01706985]
["bitfinex-derivatives","BTCF0:USTF0",1748077733355,0.1919703,108270.0,108260.0,1.05610062]
["bitfinex-derivatives","BTCF0:USTF0",1748077733547,0.19308222,108270.0,108260.0,1.05610062]
["bitfinex-derivatives","BTCF0:USTF0",1748077734446,0.58738222,108270.0,108260.0,1.05610062]
["bitfinex-derivatives","BTCF0:USTF0",1748077734949,0.65268222,108270.0,108260.0,1.06921697]
["bitfinex-derivatives","BTCF0:USTF0",1748077736252,0.65268222,108270.0,108260.0,1.0301862]
["bitfinex-derivatives","BTCF0:USTF0",1748077737858,0.65268222,108270.0,108260.0,1.06921697]
["bitfinex-derivatives","BTCF0:USTF0",1748077738156,0.65268222,108270.0,108260.0,0.65641697]
["bitfinex-derivatives","BTCF0:USTF0",1748077738854,0.6702925,108270.0,108260.0,0.65641697]
["bitfinex-derivatives","BTCF0:USTF0",1748077739961,0.82947268,108270.0,108260.0,0.08613277]
["bitfinex-derivatives","BTCF0:USTF0",1748077740564,1.64151268,108270.0,108260.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1748077741163,1.96151268,108270.0,108260.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1748077741856,1.96151268,108270.0,108260.0,0.01411635]
["bitfinex-derivatives","BTCF0:USTF0",1748077742967,1.5135357,108270.0,108260.0,0.01411635]
["bitfinex-derivatives","BTCF0:USTF0",1748077743359,1.5036557,108270.0,108260.0,0.20751635]
["bitfinex-derivatives","BTCF0:USTF0",1748077743558,1.61271588,108270.0,108260.0,0.20751635]
["bitfinex-derivatives","BTCF0:USTF0",1748077743762,1.61283588,108270.0,108260.0,0.20751635]
["bitfinex-derivatives","BTCF0:USTF0",1748077743963,1.61283588,108270.0,108260.0,0.17411635]
["bitfinex-derivatives","BTCF0:USTF0",1748077744666,1.61283588,108270.0,108260.0,0.2075598]
["bitfinex-derivatives","BTCF0:USTF0",1748077745768,1.61283588,108270.0,108260.0,0.0475598]
["bitfinex-derivatives","BTCF0:USTF0",1748077745974,1.62283588,108270.0,108260.0,0.0475598]
["bitfinex-derivatives","BTCF0:USTF0",1748077746464,1.84283588,108270.0,108260.0,0.01411635]
["bitfinex-derivatives","BTCF0:USTF0",1748077746969,1.82744428,108270.0,108260.0,0.01411635]
["bitfinex-derivatives","BTCF0:USTF0",1748077751657,1.7182641,108270.0,108260.0,0.01411635]
["bitfinex-derivatives","BTCF0:USTF0",1748077751857,1.01536428,108270.0,108260.0,0.01411635]
["bitfinex-derivatives","BTCF0:USTF0",1748077752061,1.4882241,108270.0,108260.0,0.01411635]
["bitfinex-derivatives","BTCF0:USTF0",1748077752268,1.4883441,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748077752468,1.4882241,108270.0,108260.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1748077752869,1.4883441,108270.0,108260.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1748077754087,1.59752428,108270.0,108260.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1748077754374,1.91752428,108270.0,108260.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1748077755069,0.5502169,108270.0,108260.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1748077755285,0.5502169,108270.0,108260.0,1.07518038]
["bitfinex-derivatives","BTCF0:USTF0",1748077755286,0.0319169,108270.0,108260.0,1.07518038]
["bitfinex-derivatives","BTCF0:USTF0",1748077755466,0.0317969,108270.0,108260.0,1.61580438]
["bitfinex-derivatives","BTCF0:USTF0",1748077755661,0.0317969,108270.0,108260.0,3.11580438]
["bitfinex-derivatives","BTCF0:USTF0",1748077755871,0.0319169,108270.0,108260.0,3.11580438]
["bitfinex-derivatives","BTCF0:USTF0",1748077756072,0.0317969,108270.0,108260.0,3.20767708]
["bitfinex-derivatives","BTCF0:USTF0",1748077756269,0.0319169,108270.0,108260.0,3.20767708]
["bitfinex-derivatives","BTCF0:USTF0",1748077756470,0.0319169,108270.0,108260.0,3.60706108]
["bitfinex-derivatives","BTCF0:USTF0",1748077756673,0.0309169,108270.0,108260.0,3.85606108]
["bitfinex-derivatives","BTCF0:USTF0",1748077756874,0.0319169,108270.0,108260.0,3.85606108]
["bitfinex-derivatives","BTCF0:USTF0",1748077757065,0.0317969,108270.0,108260.0,3.85606108]
["bitfinex-derivatives","BTCF0:USTF0",1748077757376,0.2165841,108270.0,108260.0,3.7468809]
["bitfinex-derivatives","BTCF0:USTF0",1748077757574,0.2165841,108270.0,108260.0,3.4045169]
["bitfinex-derivatives","BTCF0:USTF0",1748077757775,0.2165841,108270.0,108260.0,3.42426573]
["bitfinex-derivatives","BTCF0:USTF0",1748077758273,0.2165841,108270.0,108260.0,3.43733386]
["bitfinex-derivatives","BTCF0:USTF0",1748077758982,0.0319169,108270.0,108260.0,3.88887804]
["bitfinex-derivatives","BTCF0:USTF0",1748077759274,0.03466439,108320.0,108310.0,0.184599]
["bitfinex-derivatives","BTCF0:USTF0",1748077759581,0.03355247,108320.0,108310.0,0.97680302]
["bitfinex-derivatives","BTCF0:USTF0",1748077759875,7e-08,108320.0,108310.0,1.31912701]
["bitfinex-derivatives","BTCF0:USTF0",1748077760075,0.01952398,108330.0,108320.0,0.1845818]
["bitfinex-derivatives","BTCF0:USTF0",1748077760375,0.01966289,108330.0,108320.0,1.93951377]
["bitfinex-derivatives","BTCF0:USTF0",1748077760575,0.01966289,108330.0,108320.0,2.28294169]
["bitfinex-derivatives","BTCF0:USTF0",1748077760767,0.01978289,108330.0,108320.0,3.78294169]
["bitfinex-derivatives","BTCF0:USTF0",1748077761264,0.01978289,108330.0,108320.0,3.53294169]
["bitfinex-derivatives","BTCF0:USTF0",1748077761674,0.01978289,108330.0,108320.0,3.53194169]
["bitfinex-derivatives","BTCF0:USTF0",1748077761880,0.01978289,108330.0,108320.0,3.60422779]
["bitfinex-derivatives","BTCF0:USTF0",1748077762277,0.02078289,108330.0,108320.0,3.60622779]
["bitfinex-derivatives","BTCF0:USTF0",1748077762573,0.02178289,108330.0,108320.0,3.60922779]
["bitfinex-derivatives","BTCF0:USTF0",1748077763977,0.00225891,108330.0,108320.0,3.60922779]
["bitfinex-derivatives","BTCF0:USTF0",1748077764175,0.41922611,108380.0,108370.0,0.1844969]
["bitfinex-derivatives","BTCF0:USTF0",1748077764378,0.09142611,108380.0,108370.0,0.9252969]
["bitfinex-derivatives","BTCF0:USTF0",1748077764571,0.09142611,108380.0,108370.0,0.98950882]
["bitfinex-derivatives","BTCF0:USTF0",1748077764776,0.4281,108390.0,108380.0,0.1844799]
["bitfinex-derivatives","BTCF0:USTF0",1748077764971,0.1844799,108380.0,108370.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748077765175,0.1844799,108380.0,108370.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1748077765176,0.90623208,108380.0,108370.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1748077765381,1.20723208,108380.0,108370.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1748077765680,1.20723208,108380.0,108370.0,0.00225083]
["bitfinex-derivatives","BTCF0:USTF0",1748077765880,0.84623208,108380.0,108370.0,0.00225083]
["bitfinex-derivatives","BTCF0:USTF0",1748077766191,0.84623208,108380.0,108370.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1748077766374,0.84723208,108380.0,108370.0,0.00325083]
["bitfinex-derivatives","BTCF0:USTF0",1748077766575,1.19823208,108380.0,108370.0,0.00325083]
["bitfinex-derivatives","BTCF0:USTF0",1748077767081,0.84823208,108380.0,108370.0,0.00225083]
["bitfinex-derivatives","BTCF0:USTF0",1748077768083,0.84923208,108380.0,108370.0,0.00325083]
["bitfinex-derivatives","BTCF0:USTF0",1748077768275,0.88923208,108380.0,108370.0,0.00325083]
["bitfinex-derivatives","BTCF0:USTF0",1748077768674,1.08696008,108380.0,108370.0,0.00325083]
["bitfinex-derivatives","BTCF0:USTF0",1748077769075,0.79696008,108380.0,108370.0,0.00325083]
["bitfinex-derivatives","BTCF0:USTF0",1748077769684,0.75696008,108380.0,108370.0,0.00325083]
["bitfinex-derivatives","BTCF0:USTF0",1748077769881,0.80696008,108380.0,108370.0,0.00325083]
["bitfinex-derivatives","BTCF0:USTF0",1748077770478,1.61840008,108380.0,108370.0,0.00325083]
["bitfinex-derivatives","BTCF0:USTF0",1748077772390,1.61836008,108380.0,108370.0,0.00325083]
["bitfinex-derivatives","BTCF0:USTF0",1748077774888,1.6228019,108380.0,108370.0,0.00325083]
["bitfinex-derivatives","BTCF0:USTF0",1748077775091,0.184514,108360.0,108350.0,0.1845203]
["bitfinex-derivatives","BTCF0:USTF0",1748077775387,0.65486482,108360.0,108350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748077775580,0.184531,108350.0,108340.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1748077775883,0.85908712,108350.0,108330.0,0.72372231]
["bitfinex-derivatives","BTCF0:USTF0",1748077776114,0.0658,108340.0,108330.0,0.90386122]
["bitfinex-derivatives","BTCF0:USTF0",1748077776284,0.06617064,108340.0,108330.0,0.90386122]
["bitfinex-derivatives","BTCF0:USTF0",1748077776889,0.06617064,108340.0,108330.0,1.09386122]
["bitfinex-derivatives","BTCF0:USTF0",1748077777991,0.06617064,108340.0,108330.0,1.09586122]
["bitfinex-derivatives","BTCF0:USTF0",1748077778288,0.06717064,108340.0,108330.0,1.16276122]
["bitfinex-derivatives","BTCF0:USTF0",1748077778592,0.06817064,108340.0,108330.0,1.16376122]
["bitfinex-derivatives","BTCF0:USTF0",1748077779193,0.06817064,108340.0,108330.0,0.75096122]
["bitfinex-derivatives","BTCF0:USTF0",1748077779491,0.06817064,108340.0,108330.0,0.78448096]
["bitfinex-derivatives","BTCF0:USTF0",1748077781693,0.25271874,108340.0,108330.0,0.78448096]
["bitfinex-derivatives","BTCF0:USTF0",1748077783792,0.25271874,108340.0,108330.0,0.81346305]
["bitfinex-derivatives","BTCF0:USTF0",1748077785197,0.25271874,108340.0,108330.0,0.41359065]
["bitfinex-derivatives","BTCF0:USTF0",1748077785395,0.28461874,108340.0,108330.0,0.51076453]
["bitfinex-derivatives","BTCF0:USTF0",1748077785694,0.28461874,108340.0,108330.0,0.54186453]
["bitfinex-derivatives","BTCF0:USTF0",1748077786798,0.28461874,108340.0,108330.0,0.51288244]
["bitfinex-derivatives","BTCF0:USTF0",1748077786998,0.28461874,108340.0,108330.0,0.54398244]
["bitfinex-derivatives","BTCF0:USTF0",1748077788005,0.28461874,108340.0,108330.0,0.50511337]
["bitfinex-derivatives","BTCF0:USTF0",1748077789305,0.28461874,108340.0,108330.0,0.52501306]
["bitfinex-derivatives","BTCF0:USTF0",1748077789894,0.10007064,108340.0,108330.0,0.52501306]
["bitfinex-derivatives","BTCF0:USTF0",1748077790102,0.28461894,108340.0,108330.0,0.74501306]
["bitfinex-derivatives","BTCF0:USTF0",1748077790303,0.28461894,108340.0,108330.0,0.77891306]
["bitfinex-derivatives","BTCF0:USTF0",1748077790900,0.64541894,108340.0,108330.0,0.77891306]
["bitfinex-derivatives","BTCF0:USTF0",1748077791102,0.64986076,108340.0,108330.0,0.77891306]
["bitfinex-derivatives","BTCF0:USTF0",1748077792511,0.28906076,108340.0,108330.0,0.77965434]
["bitfinex-derivatives","BTCF0:USTF0",1748077800606,0.10451246,108340.0,108330.0,0.77965434]
["bitfinex-derivatives","BTCF0:USTF0",1748077801003,0.04031246,108340.0,108330.0,0.77965434]
["bitfinex-derivatives","BTCF0:USTF0",1748077801199,0.04031246,108340.0,108330.0,1.14045434]
["bitfinex-derivatives","BTCF0:USTF0",1748077801696,0.04043246,108340.0,108330.0,1.14045434]
["bitfinex-derivatives","BTCF0:USTF0",1748077802006,0.04031246,108340.0,108330.0,1.14045434]
["bitfinex-derivatives","BTCF0:USTF0",1748077802208,0.04043246,108340.0,108330.0,1.14045434]
["bitfinex-derivatives","BTCF0:USTF0",1748077803406,0.07463246,108340.0,108330.0,1.14045434]
["bitfinex-derivatives","BTCF0:USTF0",1748077804605,6e-08,108340.0,108330.0,2.0982427]
["bitfinex-derivatives","BTCF0:USTF0",1748077804906,0.00012006,108340.0,108330.0,1.98906252]
["bitfinex-derivatives","BTCF0:USTF0",1748077805105,6e-08,108340.0,108330.0,3.48906252]
["bitfinex-derivatives","BTCF0:USTF0",1748077805295,0.00012006,108340.0,108330.0,3.48906252]
["bitfinex-derivatives","BTCF0:USTF0",1748077805497,0.00012006,108340.0,108330.0,3.41085802]
["bitfinex-derivatives","BTCF0:USTF0",1748077807205,0.00012006,108340.0,108330.0,3.16085802]
["bitfinex-derivatives","BTCF0:USTF0",1748077808204,6e-08,108340.0,108330.0,3.16085802]
["bitfinex-derivatives","BTCF0:USTF0",1748077808407,0.00012006,108340.0,108330.0,3.2586763]
["bitfinex-derivatives","BTCF0:USTF0",1748077808609,0.00012006,108340.0,108330.0,3.6714763]
["bitfinex-derivatives","BTCF0:USTF0",1748077812213,1.885e-05,108350.0,108340.0,0.29372838]
["bitfinex-derivatives","BTCF0:USTF0",1748077812514,1.885e-05,108350.0,108340.0,1.84350838]
["bitfinex-derivatives","BTCF0:USTF0",1748077812711,0.00013885,108350.0,108340.0,1.93580438]
["bitfinex-derivatives","BTCF0:USTF0",1748077813012,0.00013885,108350.0,108340.0,3.43580438]
["bitfinex-derivatives","BTCF0:USTF0",1748077813612,0.00213885,108350.0,108340.0,3.41155449]
["bitfinex-derivatives","BTCF0:USTF0",1748077814912,0.00213885,108350.0,108340.0,3.48959702]
["bitfinex-derivatives","BTCF0:USTF0",1748077817510,0.00213885,108350.0,108340.0,3.90239702]
["bitfinex-derivatives","BTCF0:USTF0",1748077819611,0.00658067,108350.0,108340.0,3.90239702]
["bitfinex-derivatives","BTCF0:USTF0",1748077820315,0.00658067,108350.0,108340.0,4.26319702]
["bitfinex-derivatives","BTCF0:USTF0",1748077821515,0.00658067,108350.0,108340.0,4.17090102]
["bitfinex-derivatives","BTCF0:USTF0",1748077822812,0.03758067,108350.0,108340.0,4.17090102]
["bitfinex-derivatives","BTCF0:USTF0",1748077825619,0.03758067,108350.0,108340.0,4.1716423]
["bitfinex-derivatives","BTCF0:USTF0",1748077826923,0.07108067,108350.0,108340.0,4.1716423]
["bitfinex-derivatives","BTCF0:USTF0",1748077831325,0.07108067,108350.0,108340.0,3.4500423]
["bitfinex-derivatives","BTCF0:USTF0",1748077831526,0.07108067,108350.0,108340.0,4.1716423]
["bitfinex-derivatives","BTCF0:USTF0",1748077832728,0.07108067,108350.0,108340.0,3.3591623]
["bitfinex-derivatives","BTCF0:USTF0",1748077833027,0.07108067,108350.0,108340.0,4.1703623]
["bitfinex-derivatives","BTCF0:USTF0",1748077834025,0.07108067,108350.0,108340.0,2.42965787]
["bitfinex-derivatives","BTCF0:USTF0",1748077834227,0.25561187,108350.0,108340.0,0.4490793]
["bitfinex-derivatives","BTCF0:USTF0",1748077834427,0.88641187,108350.0,108340.0,0.0357793]
["bitfinex-derivatives","BTCF0:USTF0",1748077834722,0.1845482,108340.0,108330.0,0.00152352]
["bitfinex-derivatives","BTCF0:USTF0",1748077834927,0.1845482,108340.0,108330.0,0.34152352]
["bitfinex-derivatives","BTCF0:USTF0",1748077834928,0.6453482,108340.0,108330.0,0.34152352]
["bitfinex-derivatives","BTCF0:USTF0",1748077835628,0.6453482,108340.0,108330.0,0.16152352]
["bitfinex-derivatives","BTCF0:USTF0",1748077835822,0.6453482,108340.0,108330.0,0.22995057]
["bitfinex-derivatives","BTCF0:USTF0",1748077836023,0.6463482,108340.0,108330.0,0.23295057]
["bitfinex-derivatives","BTCF0:USTF0",1748077836422,0.6463482,108340.0,108330.0,0.07295057]
["bitfinex-derivatives","BTCF0:USTF0",1748077836620,0.9886562,108340.0,108330.0,0.07295057]
["bitfinex-derivatives","BTCF0:USTF0",1748077836928,0.1845653,108330.0,108320.0,0.0475489]
["bitfinex-derivatives","BTCF0:USTF0",1748077837226,0.9607253,108330.0,108320.0,0.0475489]
["bitfinex-derivatives","BTCF0:USTF0",1748077837534,1.6066453,108330.0,108320.0,0.0475489]
["bitfinex-derivatives","BTCF0:USTF0",1748077837828,2.16814148,108330.0,108320.0,0.0475489]
["bitfinex-derivatives","BTCF0:USTF0",1748077838033,0.1845823,108320.0,108310.0,0.06015832]
["bitfinex-derivatives","BTCF0:USTF0",1748077838217,0.68906248,108320.0,108310.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748077838423,1.03138648,108320.0,108310.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748077838819,1.05138648,108320.0,108310.0,0.01328338]
["bitfinex-derivatives","BTCF0:USTF0",1748077839630,1.05438648,108320.0,108310.0,0.01328338]
["bitfinex-derivatives","BTCF0:USTF0",1748077839934,1.08668648,108320.0,108310.0,0.01328338]
["bitfinex-derivatives","BTCF0:USTF0",1748077840432,1.06668648,108320.0,108310.0,0.01328338]
["bitfinex-derivatives","BTCF0:USTF0",1748077841131,0.9595063,108320.0,108310.0,0.01328338]
["bitfinex-derivatives","BTCF0:USTF0",1748077841314,0.9928063,108320.0,108310.0,0.01328338]
["bitfinex-derivatives","BTCF0:USTF0",1748077842230,0.7428063,108320.0,108310.0,0.01328338]
["bitfinex-derivatives","BTCF0:USTF0",1748077842431,0.7428063,108320.0,108310.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748077847631,0.82966248,108320.0,108310.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748077847833,0.82966248,108320.0,108310.0,0.01323011]
["bitfinex-derivatives","BTCF0:USTF0",1748077850032,0.82966248,108320.0,108310.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748077850033,0.92198648,108320.0,108310.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748077850425,1.22198648,108320.0,108310.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748077850930,1.07198648,108320.0,108310.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748077851129,1.0764283,108320.0,108310.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748077853734,1.0764283,108320.0,108310.0,0.01336586]
["bitfinex-derivatives","BTCF0:USTF0",1748077857335,1.0764283,108320.0,108310.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748077858343,1.0764283,108320.0,108310.0,0.01338839]
["bitfinex-derivatives","BTCF0:USTF0",1748077860544,0.9841043,108320.0,108310.0,0.01338839]
["bitfinex-derivatives","BTCF0:USTF0",1748077860739,0.9841043,108320.0,108310.0,0.01430839]
["bitfinex-derivatives","BTCF0:USTF0",1748077860944,0.9841043,108320.0,108310.0,0.00104006]
["bitfinex-derivatives","BTCF0:USTF0",1748077861443,1.3264283,108320.0,108310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077862238,1.0764283,108320.0,108310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077863348,1.0764283,108320.0,108310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748077866646,0.1845992,108310.0,108300.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1748077866848,1.69386194,108310.0,108300.0,0.03295872]
["bitfinex-derivatives","BTCF0:USTF0",1748077867740,1.69486194,108310.0,108300.0,0.03295872]
["bitfinex-derivatives","BTCF0:USTF0",1748077868947,1.69586194,108310.0,108300.0,0.03295872]
["bitfinex-derivatives","BTCF0:USTF0",1748077869956,0.1846162,108300.0,108290.0,0.03318511]
["bitfinex-derivatives","BTCF0:USTF0",1748077870139,0.71859638,108300.0,108290.0,0.06648511]
["bitfinex-derivatives","BTCF0:USTF0",1748077870342,0.80933766,108300.0,108290.0,0.06648511]
["bitfinex-derivatives","BTCF0:USTF0",1748077870746,0.1846503,108280.0,108270.0,0.79522]
["bitfinex-derivatives","BTCF0:USTF0",1748077870949,0.54619158,108280.0,108270.0,1.13522]
["bitfinex-derivatives","BTCF0:USTF0",1748077871343,0.54619158,108280.0,108270.0,0.8900349]
["bitfinex-derivatives","BTCF0:USTF0",1748077871543,0.54619158,108280.0,108270.0,1.0747023]
["bitfinex-derivatives","BTCF0:USTF0",1748077871950,0.54719158,108280.0,108270.0,0.84434705]
["bitfinex-derivatives","BTCF0:USTF0",1748077872344,0.94119158,108280.0,108270.0,0.43710896]
["bitfinex-derivatives","BTCF0:USTF0",1748077873138,0.97389158,108280.0,108270.0,0.35181186]
["bitfinex-derivatives","BTCF0:USTF0",1748077873343,1.31307176,108280.0,108270.0,0.06432004]
["bitfinex-derivatives","BTCF0:USTF0",1748077873541,1.34537176,108280.0,108270.0,0.06432004]
["bitfinex-derivatives","BTCF0:USTF0",1748077873959,1.34437176,108280.0,108270.0,0.06432004]
["bitfinex-derivatives","BTCF0:USTF0",1748077874147,1.34537176,108280.0,108270.0,0.06432004]
["bitfinex-derivatives","BTCF0:USTF0",1748077874346,2.15825176,108280.0,108270.0,0.06432004]
["bitfinex-derivatives","BTCF0:USTF0",1748077874650,2.15625176,108280.0,108270.0,0.06432004]
["bitfinex-derivatives","BTCF0:USTF0",1748077874852,2.15925176,108280.0,108270.0,0.06432004]
["bitfinex-derivatives","BTCF0:USTF0",1748077875067,2.16125176,108280.0,108270.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748077875358,2.25360777,108280.0,108270.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748077875748,2.27705313,108280.0,108270.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748077876747,1.34051712,108280.0,108270.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748077876952,1.74835694,108280.0,108270.0,0.3982674]
["bitfinex-derivatives","BTCF0:USTF0",1748077877151,1.74835694,108280.0,108270.0,0.2482674]
["bitfinex-derivatives","BTCF0:USTF0",1748077877152,0.57563694,108280.0,108270.0,0.2482674]
["bitfinex-derivatives","BTCF0:USTF0",1748077877451,0.39110664,108280.0,108270.0,0.5882674]
["bitfinex-derivatives","BTCF0:USTF0",1748077877647,1.03414711,108290.0,108280.0,0.1846503]
["bitfinex-derivatives","BTCF0:USTF0",1748077877862,1.03414711,108290.0,108280.0,0.4296503]
["bitfinex-derivatives","BTCF0:USTF0",1748077878364,1.03426711,108290.0,108280.0,0.4296503]
["bitfinex-derivatives","BTCF0:USTF0",1748077878761,1.03726711,108290.0,108280.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1748077879063,1.03726711,108290.0,108280.0,0.2774021]
["bitfinex-derivatives","BTCF0:USTF0",1748077879658,1.03726711,108290.0,108280.0,0.4620524]
["bitfinex-derivatives","BTCF0:USTF0",1748077879853,1.03726711,108290.0,108280.0,0.2774021]
["bitfinex-derivatives","BTCF0:USTF0",1748077880058,1.04026711,108290.0,108280.0,0.2774021]
["bitfinex-derivatives","BTCF0:USTF0",1748077880561,1.04470893,108290.0,108280.0,0.2774021]
["bitfinex-derivatives","BTCF0:USTF0",1748077880763,1.04470893,108290.0,108280.0,0.3091021]
["bitfinex-derivatives","BTCF0:USTF0",1748077881165,1.04470893,108290.0,108280.0,0.4937524]
["bitfinex-derivatives","BTCF0:USTF0",1748077881568,1.04470893,108290.0,108280.0,0.3091021]
["bitfinex-derivatives","BTCF0:USTF0",1748077882063,1.07850893,108290.0,108280.0,0.4937524]
["bitfinex-derivatives","BTCF0:USTF0",1748077882266,1.04470893,108290.0,108280.0,0.4937524]
["bitfinex-derivatives","BTCF0:USTF0",1748077882663,1.04470893,108290.0,108280.0,0.3091021]
["bitfinex-derivatives","BTCF0:USTF0",1748077882862,1.04470893,108290.0,108280.0,0.4937524]
["bitfinex-derivatives","BTCF0:USTF0",1748077883165,0.60230703,108290.0,108280.0,0.4937524]
["bitfinex-derivatives","BTCF0:USTF0",1748077883557,0.60218703,108290.0,108280.0,0.4937524]
["bitfinex-derivatives","BTCF0:USTF0",1748077883762,0.60230703,108290.0,108280.0,0.4937524]
["bitfinex-derivatives","BTCF0:USTF0",1748077885068,0.60230703,108290.0,108280.0,0.3225806]
["bitfinex-derivatives","BTCF0:USTF0",1748077885371,0.60230703,108290.0,108280.0,0.18329342]
["bitfinex-derivatives","BTCF0:USTF0",1748077887065,0.60218703,108290.0,108280.0,0.18329342]
["bitfinex-derivatives","BTCF0:USTF0",1748077887266,0.60230703,108290.0,108280.0,0.18329342]
["bitfinex-derivatives","BTCF0:USTF0",1748077888669,0.60230703,108290.0,108280.0,0.28299342]
["bitfinex-derivatives","BTCF0:USTF0",1748077888862,0.24150703,108290.0,108280.0,0.28299342]
["bitfinex-derivatives","BTCF0:USTF0",1748077889068,0.60230703,108290.0,108280.0,0.28299342]
["bitfinex-derivatives","BTCF0:USTF0",1748077890873,0.60230703,108290.0,108280.0,0.52299342]
["bitfinex-derivatives","BTCF0:USTF0",1748077891367,0.01070073,108290.0,108280.0,0.9929736]
["bitfinex-derivatives","BTCF0:USTF0",1748077891574,0.19521403,108290.0,108280.0,0.9929736]
["bitfinex-derivatives","BTCF0:USTF0",1748077891768,0.19533403,108290.0,108280.0,0.9929736]
["bitfinex-derivatives","BTCF0:USTF0",1748077892071,0.19533403,108290.0,108280.0,0.88379342]
["bitfinex-derivatives","BTCF0:USTF0",1748077892272,0.2129496,108290.0,108280.0,0.88379342]
["bitfinex-derivatives","BTCF0:USTF0",1748077892663,0.2129496,108290.0,108280.0,0.94251819]
["bitfinex-derivatives","BTCF0:USTF0",1748077893662,0.2099496,108290.0,108280.0,0.94251819]
["bitfinex-derivatives","BTCF0:USTF0",1748077893962,0.2109496,108290.0,108280.0,0.94251819]
["bitfinex-derivatives","BTCF0:USTF0",1748077894170,0.2079496,108290.0,108280.0,0.94351819]
["bitfinex-derivatives","BTCF0:USTF0",1748077894370,0.2089496,108290.0,108280.0,0.94351819]
["bitfinex-derivatives","BTCF0:USTF0",1748077895668,0.0243163,108290.0,108280.0,1.54316637]
["bitfinex-derivatives","BTCF0:USTF0",1748077895873,0.21470417,108310.0,108300.0,0.1846162]
["bitfinex-derivatives","BTCF0:USTF0",1748077896183,0.18534048,108310.0,108300.0,1.02459638]
["bitfinex-derivatives","BTCF0:USTF0",1748077896473,0.18546048,108310.0,108300.0,1.0136162]
["bitfinex-derivatives","BTCF0:USTF0",1748077896658,0.21846048,108310.0,108300.0,1.04607464]
["bitfinex-derivatives","BTCF0:USTF0",1748077897069,0.21946048,108310.0,108300.0,1.04607464]
["bitfinex-derivatives","BTCF0:USTF0",1748077897670,0.22046048,108310.0,108300.0,1.04707464]
["bitfinex-derivatives","BTCF0:USTF0",1748077898772,0.22046048,108310.0,108300.0,1.10852615]
["bitfinex-derivatives","BTCF0:USTF0",1748077898974,0.25336048,108310.0,108300.0,1.10852615]
["bitfinex-derivatives","BTCF0:USTF0",1748077899875,0.25336048,108310.0,108300.0,0.74772615]
["bitfinex-derivatives","BTCF0:USTF0",1748077900176,0.25336048,108310.0,108300.0,1.10852615]
["bitfinex-derivatives","BTCF0:USTF0",1748077901279,0.25336048,108310.0,108300.0,0.74772615]
["bitfinex-derivatives","BTCF0:USTF0",1748077901574,0.25336048,108310.0,108300.0,1.10852615]
["bitfinex-derivatives","BTCF0:USTF0",1748077901776,0.25336048,108310.0,108300.0,1.07923485]
["bitfinex-derivatives","BTCF0:USTF0",1748077904572,0.00286128,108310.0,108300.0,1.59565312]
["bitfinex-derivatives","BTCF0:USTF0",1748077904874,0.18746038,108310.0,108300.0,1.48647294]
["bitfinex-derivatives","BTCF0:USTF0",1748077905088,0.22214038,108310.0,108300.0,1.48647294]
["bitfinex-derivatives","BTCF0:USTF0",1748077905272,0.25436038,108310.0,108300.0,1.48647294]
["bitfinex-derivatives","BTCF0:USTF0",1748077905671,0.25436038,108310.0,108300.0,1.90203294]
["bitfinex-derivatives","BTCF0:USTF0",1748077905873,0.64776038,108310.0,108300.0,1.54123294]
["bitfinex-derivatives","BTCF0:USTF0",1748077906081,0.64776038,108310.0,108300.0,1.09197294]
["bitfinex-derivatives","BTCF0:USTF0",1748077906676,0.64776038,108310.0,108300.0,1.05977294]
["bitfinex-derivatives","BTCF0:USTF0",1748077908785,0.64776038,108310.0,108300.0,0.58777641]
["bitfinex-derivatives","BTCF0:USTF0",1748077908976,0.64776038,108310.0,108300.0,0.33777651]
["bitfinex-derivatives","BTCF0:USTF0",1748077909178,1.06332038,108310.0,108300.0,0.33777651]
["bitfinex-derivatives","BTCF0:USTF0",1748077909675,1.06332038,108310.0,108300.0,0.36967651]
["bitfinex-derivatives","BTCF0:USTF0",1748077909983,1.0677622,108310.0,108300.0,0.36967651]
["bitfinex-derivatives","BTCF0:USTF0",1748077911483,1.0677622,108310.0,108300.0,0.33777651]
["bitfinex-derivatives","BTCF0:USTF0",1748077912282,1.0677622,108310.0,108300.0,0.03316021]
["bitfinex-derivatives","BTCF0:USTF0",1748077912486,1.0677622,108310.0,108300.0,0.21777651]
["bitfinex-derivatives","BTCF0:USTF0",1748077912786,1.0677622,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748077912983,1.0677622,108310.0,108300.0,0.1856163]
["bitfinex-derivatives","BTCF0:USTF0",1748077914388,1.0677622,108310.0,108300.0,0.2056163]
["bitfinex-derivatives","BTCF0:USTF0",1748077915387,0.7069622,108310.0,108300.0,0.23782767]
["bitfinex-derivatives","BTCF0:USTF0",1748077915574,0.7068422,108310.0,108300.0,0.27152767]
["bitfinex-derivatives","BTCF0:USTF0",1748077915779,1.0677622,108310.0,108300.0,0.27152767]
["bitfinex-derivatives","BTCF0:USTF0",1748077916691,0.6522022,108310.0,108300.0,0.27152767]
["bitfinex-derivatives","BTCF0:USTF0",1748077916889,1.0677622,108310.0,108300.0,0.27152767]
["bitfinex-derivatives","BTCF0:USTF0",1748077918390,0.7069622,108310.0,108300.0,0.27152767]
["bitfinex-derivatives","BTCF0:USTF0",1748077918592,1.0677622,108310.0,108300.0,0.27152767]
["bitfinex-derivatives","BTCF0:USTF0",1748077918990,1.0677622,108310.0,108300.0,0.23782767]
["bitfinex-derivatives","BTCF0:USTF0",1748077922094,1.0677622,108310.0,108300.0,0.05321137]
["bitfinex-derivatives","BTCF0:USTF0",1748077922393,1.0678022,108310.0,108300.0,0.23782757]
["bitfinex-derivatives","BTCF0:USTF0",1748077922691,1.0678022,108310.0,108300.0,0.27232757]
["bitfinex-derivatives","BTCF0:USTF0",1748077922891,1.0678022,108310.0,108300.0,0.08771137]
["bitfinex-derivatives","BTCF0:USTF0",1748077923090,1.0678022,108310.0,108300.0,0.27232757]
["bitfinex-derivatives","BTCF0:USTF0",1748077929098,0.6522022,108310.0,108300.0,0.27232757]
["bitfinex-derivatives","BTCF0:USTF0",1748077929396,1.0678022,108310.0,108300.0,0.34132757]
["bitfinex-derivatives","BTCF0:USTF0",1748077930389,1.0678022,108310.0,108300.0,0.37061887]
["bitfinex-derivatives","BTCF0:USTF0",1748077930898,1.0678022,108310.0,108300.0,0.30161887]
["bitfinex-derivatives","BTCF0:USTF0",1748077931902,0.7070022,108310.0,108300.0,0.30161887]
["bitfinex-derivatives","BTCF0:USTF0",1748077932093,0.6522022,108310.0,108300.0,0.30161887]
["bitfinex-derivatives","BTCF0:USTF0",1748077932594,1.0678022,108310.0,108300.0,0.33511887]
["bitfinex-derivatives","BTCF0:USTF0",1748077933100,1.0352022,108310.0,108300.0,0.52511887]
["bitfinex-derivatives","BTCF0:USTF0",1748077935305,0.6196022,108310.0,108300.0,0.52511887]
["bitfinex-derivatives","BTCF0:USTF0",1748077935601,0.6194822,108310.0,108300.0,0.52511887]
["bitfinex-derivatives","BTCF0:USTF0",1748077935790,0.6196022,108310.0,108300.0,0.52511887]
["bitfinex-derivatives","BTCF0:USTF0",1748077936199,0.6194822,108310.0,108300.0,0.52511887]
["bitfinex-derivatives","BTCF0:USTF0",1748077936905,0.6196022,108310.0,108300.0,0.52511887]
["bitfinex-derivatives","BTCF0:USTF0",1748077938304,0.6196022,108310.0,108300.0,0.93235696]
["bitfinex-derivatives","BTCF0:USTF0",1748077938700,0.6196022,108310.0,108300.0,0.97138118]
["bitfinex-derivatives","BTCF0:USTF0",1748077939005,0.64313496,108310.0,108300.0,0.97138118]
["bitfinex-derivatives","BTCF0:USTF0",1748077942512,0.63869314,108310.0,108300.0,0.97138118]
["bitfinex-derivatives","BTCF0:USTF0",1748077943615,0.64313496,108310.0,108300.0,0.97138118]
["bitfinex-derivatives","BTCF0:USTF0",1748077944507,0.63869314,108310.0,108300.0,0.97138118]
["bitfinex-derivatives","BTCF0:USTF0",1748077945518,0.64313496,108310.0,108300.0,0.97138118]
["bitfinex-derivatives","BTCF0:USTF0",1748077945719,0.28233496,108310.0,108300.0,0.97138118]
["bitfinex-derivatives","BTCF0:USTF0",1748077946924,0.28233496,108310.0,108300.0,1.00081465]
["bitfinex-derivatives","BTCF0:USTF0",1748077947515,0.27789314,108310.0,108300.0,1.00081465]
["bitfinex-derivatives","BTCF0:USTF0",1748077948820,0.27789314,108310.0,108300.0,1.36161465]
["bitfinex-derivatives","BTCF0:USTF0",1748077952726,0.28233496,108310.0,108300.0,1.36161465]
["bitfinex-derivatives","BTCF0:USTF0",1748077953326,0.2588022,108310.0,108300.0,1.36161465]
["bitfinex-derivatives","BTCF0:USTF0",1748077954627,0.25436038,108310.0,108300.0,1.36161465]
["bitfinex-derivatives","BTCF0:USTF0",1748077955127,0.28436038,108310.0,108300.0,1.36161465]
["bitfinex-derivatives","BTCF0:USTF0",1748077956619,0.25436038,108310.0,108300.0,1.36161465]
["bitfinex-derivatives","BTCF0:USTF0",1748077959627,0.3634908,108310.0,108300.0,1.47074507]
["bitfinex-derivatives","BTCF0:USTF0",1748077961931,0.3634908,108310.0,108300.0,1.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1748077963831,0.36793262,108310.0,108300.0,1.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1748077964825,0.3634908,108310.0,108300.0,1.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1748077966436,0.25436038,108310.0,108300.0,1.1726374]
["bitfinex-derivatives","BTCF0:USTF0",1748077967035,0.25436038,108310.0,108300.0,0.8118374]
["bitfinex-derivatives","BTCF0:USTF0",1748077967237,0.25436038,108310.0,108300.0,1.1726374]
["bitfinex-derivatives","BTCF0:USTF0",1748077967838,0.2588022,108310.0,108300.0,1.1726374]
["bitfinex-derivatives","BTCF0:USTF0",1748077968035,0.2588022,108310.0,108300.0,0.70270698]
["bitfinex-derivatives","BTCF0:USTF0",1748077968236,0.2588022,108310.0,108300.0,1.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1748077968837,0.27789314,108310.0,108300.0,1.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1748077969435,0.38702356,108310.0,108300.0,1.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1748077971435,0.38702356,108310.0,108300.0,0.70270698]
["bitfinex-derivatives","BTCF0:USTF0",1748077971635,0.38702356,108310.0,108300.0,1.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1748077971939,0.39146538,108310.0,108300.0,1.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1748077972337,0.36793262,108310.0,108300.0,1.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1748077976142,0.3634908,108310.0,108300.0,1.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1748077976941,0.36793262,108310.0,108300.0,1.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1748077980547,0.39146538,108310.0,108300.0,1.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1748077981051,0.38702356,108310.0,108300.0,1.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1748077984053,0.39146538,108310.0,108300.0,1.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1748077984550,0.28233496,108310.0,108300.0,1.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1748077985852,0.28221496,108310.0,108300.0,1.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1748077986055,0.28221496,108310.0,108300.0,1.02448276]
["bitfinex-derivatives","BTCF0:USTF0",1748077987353,0.27777314,108310.0,108300.0,1.02448276]
["bitfinex-derivatives","BTCF0:USTF0",1748077988053,0.27777314,108310.0,108300.0,1.13361318]
["bitfinex-derivatives","BTCF0:USTF0",1748077988259,0.28221496,108310.0,108300.0,1.02448276]
["bitfinex-derivatives","BTCF0:USTF0",1748077989452,0.39134538,108310.0,108300.0,1.02448276]
["bitfinex-derivatives","BTCF0:USTF0",1748077990153,0.38690356,108310.0,108300.0,1.02448276]
["bitfinex-derivatives","BTCF0:USTF0",1748077991155,0.39134538,108310.0,108300.0,1.02448276]
["bitfinex-derivatives","BTCF0:USTF0",1748077991353,0.39134538,108310.0,108300.0,1.32259043]
["bitfinex-derivatives","BTCF0:USTF0",1748077991551,0.39134538,108310.0,108300.0,1.43172085]
["bitfinex-derivatives","BTCF0:USTF0",1748077993157,0.38690356,108310.0,108300.0,1.43172085]
["bitfinex-derivatives","BTCF0:USTF0",1748077993458,0.27777314,108310.0,108300.0,1.54085127]
["bitfinex-derivatives","BTCF0:USTF0",1748077994462,0.27777314,108310.0,108300.0,1.43172085]
["bitfinex-derivatives","BTCF0:USTF0",1748077995566,0.27777314,108310.0,108300.0,1.54085127]
["bitfinex-derivatives","BTCF0:USTF0",1748077996266,0.28221496,108310.0,108300.0,1.54085127]
["bitfinex-derivatives","BTCF0:USTF0",1748077997273,0.27777314,108310.0,108300.0,1.54085127]
["bitfinex-derivatives","BTCF0:USTF0",1748078001171,0.09317404,108310.0,108300.0,1.54085127]
["bitfinex-derivatives","BTCF0:USTF0",1748078001366,0.02627404,108310.0,108300.0,1.54085127]
["bitfinex-derivatives","BTCF0:USTF0",1748078001560,0.02639404,108310.0,108300.0,1.54085127]
["bitfinex-derivatives","BTCF0:USTF0",1748078001863,0.21099324,108310.0,108300.0,1.54085127]
["bitfinex-derivatives","BTCF0:USTF0",1748078002167,0.24559324,108310.0,108300.0,1.54085127]
["bitfinex-derivatives","BTCF0:USTF0",1748078002667,0.24459324,108310.0,108300.0,1.53985127]
["bitfinex-derivatives","BTCF0:USTF0",1748078002866,0.24359324,108310.0,108300.0,1.54085127]
["bitfinex-derivatives","BTCF0:USTF0",1748078003071,0.24459324,108310.0,108300.0,1.13561318]
["bitfinex-derivatives","BTCF0:USTF0",1748078005673,0.27889324,108310.0,108300.0,1.13561318]
["bitfinex-derivatives","BTCF0:USTF0",1748078006378,0.28333506,108310.0,108300.0,1.13561318]
["bitfinex-derivatives","BTCF0:USTF0",1748078006569,0.2598023,108310.0,108300.0,1.17121318]
["bitfinex-derivatives","BTCF0:USTF0",1748078008574,0.25536048,108310.0,108300.0,1.17121318]
["bitfinex-derivatives","BTCF0:USTF0",1748078008977,0.25536048,108310.0,108300.0,1.58401318]
["bitfinex-derivatives","BTCF0:USTF0",1748078009474,0.2598023,108310.0,108300.0,1.58401318]
["bitfinex-derivatives","BTCF0:USTF0",1748078010674,0.28333506,108310.0,108300.0,1.58401318]
["bitfinex-derivatives","BTCF0:USTF0",1748078012277,0.28333506,108310.0,108300.0,1.22321318]
["bitfinex-derivatives","BTCF0:USTF0",1748078012575,0.28333506,108310.0,108300.0,1.58401318]
["bitfinex-derivatives","BTCF0:USTF0",1748078015184,0.31623506,108310.0,108300.0,1.58401318]
["bitfinex-derivatives","BTCF0:USTF0",1748078015481,0.2927023,108310.0,108300.0,1.58401318]
["bitfinex-derivatives","BTCF0:USTF0",1748078016883,0.2927023,108310.0,108300.0,1.22321318]
["bitfinex-derivatives","BTCF0:USTF0",1748078017089,0.2927023,108310.0,108300.0,1.58401318]
["bitfinex-derivatives","BTCF0:USTF0",1748078017273,0.1081031,108310.0,108300.0,1.58401318]
["bitfinex-derivatives","BTCF0:USTF0",1748078017473,0.0752031,108310.0,108300.0,1.58401318]
["bitfinex-derivatives","BTCF0:USTF0",1748078017781,0.00174128,108310.0,108300.0,1.58401318]
["bitfinex-derivatives","BTCF0:USTF0",1748078017980,0.00186128,108310.0,108300.0,1.58401318]
["bitfinex-derivatives","BTCF0:USTF0",1748078018181,0.03724128,108310.0,108300.0,1.58401318]
["bitfinex-derivatives","BTCF0:USTF0",1748078018381,0.03736128,108310.0,108300.0,1.58401318]
["bitfinex-derivatives","BTCF0:USTF0",1748078018588,0.0418031,108310.0,108300.0,1.66222107]
["bitfinex-derivatives","BTCF0:USTF0",1748078019981,0.05945492,108310.0,108300.0,1.58401318]
["bitfinex-derivatives","BTCF0:USTF0",1748078021589,0.0550131,108310.0,108300.0,1.58401318]
["bitfinex-derivatives","BTCF0:USTF0",1748078021887,0.0550131,108310.0,108300.0,1.40578276]
["bitfinex-derivatives","BTCF0:USTF0",1748078022084,0.77784282,108310.0,108300.0,0.90135244]
["bitfinex-derivatives","BTCF0:USTF0",1748078022287,0.77784282,108310.0,108300.0,1.01048286]
["bitfinex-derivatives","BTCF0:USTF0",1748078022586,0.77784282,108310.0,108300.0,0.99098055]
["bitfinex-derivatives","BTCF0:USTF0",1748078022886,0.80228464,108310.0,108300.0,0.99098055]
["bitfinex-derivatives","BTCF0:USTF0",1748078023186,0.80228464,108310.0,108300.0,0.69723383]
["bitfinex-derivatives","BTCF0:USTF0",1748078024286,0.80228464,108310.0,108300.0,0.84262757]
["bitfinex-derivatives","BTCF0:USTF0",1748078024482,0.78228464,108310.0,108300.0,0.84262757]
["bitfinex-derivatives","BTCF0:USTF0",1748078024787,0.78228464,108310.0,108300.0,0.65801137]
["bitfinex-derivatives","BTCF0:USTF0",1748078024985,0.78228464,108310.0,108300.0,0.84262757]
["bitfinex-derivatives","BTCF0:USTF0",1748078026691,0.78228464,108310.0,108300.0,0.42982757]
["bitfinex-derivatives","BTCF0:USTF0",1748078026890,1.19784464,108310.0,108300.0,0.37018111]
["bitfinex-derivatives","BTCF0:USTF0",1748078027085,1.19772464,108310.0,108300.0,0.57044662]
["bitfinex-derivatives","BTCF0:USTF0",1748078027283,1.19784464,108310.0,108300.0,0.38044662]
["bitfinex-derivatives","BTCF0:USTF0",1748078027683,1.21909529,108310.0,108300.0,0.38044662]
["bitfinex-derivatives","BTCF0:USTF0",1748078028294,1.21909529,108310.0,108300.0,0.34674662]
["bitfinex-derivatives","BTCF0:USTF0",1748078028485,1.21909529,108310.0,108300.0,0.2376162]
["bitfinex-derivatives","BTCF0:USTF0",1748078028678,1.21909529,108310.0,108300.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1748078028883,1.21909529,108310.0,108300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748078029585,1.23909529,108310.0,108300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748078029788,1.34822571,108310.0,108300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748078030395,1.65822571,108310.0,108300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748078031490,1.65922571,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748078032193,1.66222571,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748078033195,0.1846162,108300.0,108290.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748078033397,1.67758746,108300.0,108290.0,0.01346545]
["bitfinex-derivatives","BTCF0:USTF0",1748078034287,1.67758746,108300.0,108290.0,0.01446545]
["bitfinex-derivatives","BTCF0:USTF0",1748078034794,2.01992746,108300.0,108290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748078035296,1.77192746,108300.0,108290.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748078037395,1.77192746,108300.0,108290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748078040291,1.79537826,108300.0,108290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748078042997,1.375847,108300.0,108290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748078043194,1.58065742,108300.0,108290.0,0.09000005]
["bitfinex-derivatives","BTCF0:USTF0",1748078043500,0.87842784,108300.0,108290.0,0.03720005]
["bitfinex-derivatives","BTCF0:USTF0",1748078043699,1.5804615,108300.0,108290.0,0.03720005]
["bitfinex-derivatives","BTCF0:USTF0",1748078044203,0.7694615,108300.0,108290.0,0.03720005]
["bitfinex-derivatives","BTCF0:USTF0",1748078044492,1.5804615,108300.0,108290.0,0.03720005]
["bitfinex-derivatives","BTCF0:USTF0",1748078044694,0.7494615,108300.0,108290.0,0.05720005]
["bitfinex-derivatives","BTCF0:USTF0",1748078044900,1.5604615,108300.0,108290.0,0.09140005]
["bitfinex-derivatives","BTCF0:USTF0",1748078045097,1.5603415,108300.0,108290.0,0.09140005]
["bitfinex-derivatives","BTCF0:USTF0",1748078045504,1.5604615,108300.0,108290.0,0.09140005]
["bitfinex-derivatives","BTCF0:USTF0",1748078045998,1.56490332,108300.0,108290.0,0.09140005]
["bitfinex-derivatives","BTCF0:USTF0",1748078047199,1.56490332,108300.0,108290.0,0.10453947]
["bitfinex-derivatives","BTCF0:USTF0",1748078048303,1.56490332,108300.0,108290.0,0.07033947]
["bitfinex-derivatives","BTCF0:USTF0",1748078049402,1.56490332,108300.0,108290.0,0.05033947]
["bitfinex-derivatives","BTCF0:USTF0",1748078049699,1.60490332,108300.0,108290.0,0.05033947]
["bitfinex-derivatives","BTCF0:USTF0",1748078052006,1.60490332,108300.0,108290.0,0.01313947]
["bitfinex-derivatives","BTCF0:USTF0",1748078052205,1.90490332,108300.0,108290.0,0.01313947]
["bitfinex-derivatives","BTCF0:USTF0",1748078052506,1.90490332,108300.0,108290.0,0.04903947]
["bitfinex-derivatives","BTCF0:USTF0",1748078056499,1.92035705,108300.0,108290.0,0.04903947]
["bitfinex-derivatives","BTCF0:USTF0",1748078064807,1.63192383,108300.0,108290.0,0.04903947]
["bitfinex-derivatives","BTCF0:USTF0",1748078065009,1.74109833,108300.0,108290.0,0.04903947]
["bitfinex-derivatives","BTCF0:USTF0",1748078065716,1.85027051,108300.0,108290.0,0.04903947]
["bitfinex-derivatives","BTCF0:USTF0",1748078066431,1.84796598,108300.0,108290.0,0.04903947]
["bitfinex-derivatives","BTCF0:USTF0",1748078068918,1.14613932,108300.0,108290.0,0.04903947]
["bitfinex-derivatives","BTCF0:USTF0",1748078069121,1.95713932,108300.0,108290.0,0.04903947]
["bitfinex-derivatives","BTCF0:USTF0",1748078069719,1.95713932,108300.0,108290.0,0.08232951]
["bitfinex-derivatives","BTCF0:USTF0",1748078070720,1.95713932,108300.0,108290.0,0.04903947]
["bitfinex-derivatives","BTCF0:USTF0",1748078072229,2.31793932,108300.0,108290.0,0.04903947]
["bitfinex-derivatives","BTCF0:USTF0",1748078073931,2.35684387,108300.0,108290.0,0.04903947]
["bitfinex-derivatives","BTCF0:USTF0",1748078074129,2.35684387,108300.0,108290.0,0.01313947]
["bitfinex-derivatives","BTCF0:USTF0",1748078074422,0.1846503,108280.0,108270.0,0.13924016]
["bitfinex-derivatives","BTCF0:USTF0",1748078074627,1.93539698,108280.0,108270.0,0.10434016]
["bitfinex-derivatives","BTCF0:USTF0",1748078074928,2.03669698,108280.0,108270.0,0.10434016]
["bitfinex-derivatives","BTCF0:USTF0",1748078075419,2.52587032,108280.0,108270.0,0.06864016]
["bitfinex-derivatives","BTCF0:USTF0",1748078075626,0.1846673,108270.0,108260.0,0.1357177]
["bitfinex-derivatives","BTCF0:USTF0",1748078075817,0.1846673,108270.0,108260.0,0.2257177]
["bitfinex-derivatives","BTCF0:USTF0",1748078075818,0.72224064,108270.0,108260.0,0.2257177]
["bitfinex-derivatives","BTCF0:USTF0",1748078076524,0.72224064,108270.0,108260.0,0.0651177]
["bitfinex-derivatives","BTCF0:USTF0",1748078076929,0.72224064,108270.0,108260.0,0.06943638]
["bitfinex-derivatives","BTCF0:USTF0",1748078077611,0.72229135,108270.0,108260.0,0.06943638]
["bitfinex-derivatives","BTCF0:USTF0",1748078077828,0.72329135,108270.0,108260.0,0.06943638]
["bitfinex-derivatives","BTCF0:USTF0",1748078078026,0.72429135,108270.0,108260.0,0.07043638]
["bitfinex-derivatives","BTCF0:USTF0",1748078081531,0.75879135,108270.0,108260.0,0.07043638]
["bitfinex-derivatives","BTCF0:USTF0",1748078082033,0.78965496,108270.0,108260.0,0.07043638]
["bitfinex-derivatives","BTCF0:USTF0",1748078082835,0.81315495,108270.0,108260.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1748078083734,0.81315495,108270.0,108260.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1748078086837,0.81315495,108270.0,108260.0,0.08432256]
["bitfinex-derivatives","BTCF0:USTF0",1748078087930,0.81315495,108270.0,108260.0,0.05022256]
["bitfinex-derivatives","BTCF0:USTF0",1748078090658,0.78673316,108270.0,108260.0,0.05022256]
["bitfinex-derivatives","BTCF0:USTF0",1748078091654,1.20249316,108270.0,108260.0,0.05022256]
["bitfinex-derivatives","BTCF0:USTF0",1748078094354,1.48846911,108270.0,108260.0,0.05022256]
["bitfinex-derivatives","BTCF0:USTF0",1748078094655,1.59781316,108270.0,108260.0,0.11772256]
["bitfinex-derivatives","BTCF0:USTF0",1748078095758,1.59781316,108270.0,108260.0,0.01452256]
["bitfinex-derivatives","BTCF0:USTF0",1748078097660,1.60782131,108270.0,108260.0,0.01452256]
["bitfinex-derivatives","BTCF0:USTF0",1748078097853,1.60856259,108270.0,108260.0,0.01452256]
["bitfinex-derivatives","BTCF0:USTF0",1748078098360,1.60856259,108270.0,108260.0,0.04902256]
["bitfinex-derivatives","BTCF0:USTF0",1748078100064,1.49933039,108270.0,108260.0,0.04902256]
["bitfinex-derivatives","BTCF0:USTF0",1748078100355,1.60856259,108270.0,108260.0,0.04902256]
["bitfinex-derivatives","BTCF0:USTF0",1748078101161,1.19280259,108270.0,108260.0,0.04902256]
["bitfinex-derivatives","BTCF0:USTF0",1748078101365,1.60860259,108270.0,108260.0,0.04902256]
["bitfinex-derivatives","BTCF0:USTF0",1748078101555,1.5851026,108270.0,108260.0,0.04902256]
["bitfinex-derivatives","BTCF0:USTF0",1748078104561,0.7741026,108270.0,108260.0,0.04902256]
["bitfinex-derivatives","BTCF0:USTF0",1748078104761,1.5848626,108270.0,108260.0,0.04902256]
["bitfinex-derivatives","BTCF0:USTF0",1748078104962,1.5848626,108270.0,108260.0,0.08281088]
["bitfinex-derivatives","BTCF0:USTF0",1748078105160,1.61423759,108270.0,108260.0,0.08281088]
["bitfinex-derivatives","BTCF0:USTF0",1748078105467,1.97503759,108270.0,108260.0,0.08281088]
["bitfinex-derivatives","BTCF0:USTF0",1748078106158,1.97503759,108270.0,108260.0,0.15291088]
["bitfinex-derivatives","BTCF0:USTF0",1748078107860,1.9456626,108270.0,108260.0,0.15291088]
["bitfinex-derivatives","BTCF0:USTF0",1748078108369,1.1349026,108270.0,108260.0,0.15291088]
["bitfinex-derivatives","BTCF0:USTF0",1748078108665,1.9357026,108270.0,108260.0,0.15291088]
["bitfinex-derivatives","BTCF0:USTF0",1748078111666,1.9357026,108270.0,108260.0,0.08281088]
["bitfinex-derivatives","BTCF0:USTF0",1748078113363,1.9357026,108270.0,108260.0,0.11921088]
["bitfinex-derivatives","BTCF0:USTF0",1748078113662,1.9357026,108270.0,108260.0,0.15511088]
["bitfinex-derivatives","BTCF0:USTF0",1748078114071,0.1846844,108260.0,108250.0,0.06864016]
["bitfinex-derivatives","BTCF0:USTF0",1748078114273,0.7610166,108260.0,108250.0,0.39864016]
["bitfinex-derivatives","BTCF0:USTF0",1748078115270,0.7620166,108260.0,108250.0,0.3604177]
["bitfinex-derivatives","BTCF0:USTF0",1748078116176,0.7630166,108260.0,108250.0,0.3604177]
["bitfinex-derivatives","BTCF0:USTF0",1748078117277,0.7630166,108260.0,108250.0,0.4290177]
["bitfinex-derivatives","BTCF0:USTF0",1748078117465,0.7630166,108260.0,108250.0,0.4622177]
["bitfinex-derivatives","BTCF0:USTF0",1748078118072,1.5738166,108260.0,108250.0,0.4622177]
["bitfinex-derivatives","BTCF0:USTF0",1748078119273,1.5738166,108260.0,108250.0,0.3951177]
["bitfinex-derivatives","BTCF0:USTF0",1748078120876,1.60326404,108260.0,108250.0,0.3951177]
["bitfinex-derivatives","BTCF0:USTF0",1748078121073,1.60770586,108260.0,108250.0,0.3951177]
["bitfinex-derivatives","BTCF0:USTF0",1748078123975,1.49847366,108260.0,108250.0,0.3951177]
["bitfinex-derivatives","BTCF0:USTF0",1748078124181,1.60770586,108260.0,108250.0,0.3951177]
["bitfinex-derivatives","BTCF0:USTF0",1748078124779,1.68749062,108260.0,108250.0,0.3951177]
["bitfinex-derivatives","BTCF0:USTF0",1748078125077,1.57825842,108260.0,108250.0,0.3951177]
["bitfinex-derivatives","BTCF0:USTF0",1748078125481,1.57825842,108260.0,108250.0,0.4649177]
["bitfinex-derivatives","BTCF0:USTF0",1748078125880,1.57825842,108260.0,108250.0,0.50414016]
["bitfinex-derivatives","BTCF0:USTF0",1748078126682,1.57825842,108260.0,108250.0,0.5173865]
["bitfinex-derivatives","BTCF0:USTF0",1748078127681,1.57825842,108260.0,108250.0,0.55102582]
["bitfinex-derivatives","BTCF0:USTF0",1748078128081,1.57825842,108260.0,108250.0,0.48122582]
["bitfinex-derivatives","BTCF0:USTF0",1748078128278,1.57825842,108260.0,108250.0,0.44652582]
["bitfinex-derivatives","BTCF0:USTF0",1748078128488,1.68749062,108260.0,108250.0,0.44652582]
["bitfinex-derivatives","BTCF0:USTF0",1748078128878,2.13672282,108260.0,108250.0,0.16730336]
["bitfinex-derivatives","BTCF0:USTF0",1748078129079,2.13672282,108260.0,108250.0,0.07730336]
["bitfinex-derivatives","BTCF0:USTF0",1748078129080,1.79672282,108260.0,108250.0,0.07730336]
["bitfinex-derivatives","BTCF0:USTF0",1748078130088,1.81572282,108260.0,108250.0,0.07730336]
["bitfinex-derivatives","BTCF0:USTF0",1748078130286,1.81672282,108260.0,108250.0,0.06305702]
["bitfinex-derivatives","BTCF0:USTF0",1748078130588,1.81872282,108260.0,108250.0,0.03363932]
["bitfinex-derivatives","BTCF0:USTF0",1748078131086,1.8194641,108260.0,108250.0,0.03363932]
["bitfinex-derivatives","BTCF0:USTF0",1748078131483,1.7102319,108260.0,108250.0,0.03363932]
["bitfinex-derivatives","BTCF0:USTF0",1748078133492,1.8194641,108260.0,108250.0,0.03363932]
["bitfinex-derivatives","BTCF0:USTF0",1748078134791,1.85843133,108260.0,108250.0,0.03363932]
["bitfinex-derivatives","BTCF0:USTF0",1748078136593,1.74919913,108260.0,108250.0,0.03363932]
["bitfinex-derivatives","BTCF0:USTF0",1748078136889,1.11477473,108260.0,108250.0,0.14287152]
["bitfinex-derivatives","BTCF0:USTF0",1748078137189,0.26368253,108260.0,108250.0,0.67167302]
["bitfinex-derivatives","BTCF0:USTF0",1748078137375,0.30403473,108260.0,108250.0,0.70467302]
["bitfinex-derivatives","BTCF0:USTF0",1748078137577,0.77406693,108260.0,108250.0,0.70467302]
["bitfinex-derivatives","BTCF0:USTF0",1748078137775,0.77406693,108260.0,108250.0,0.41073932]
["bitfinex-derivatives","BTCF0:USTF0",1748078137977,0.81008693,108260.0,108250.0,0.41223932]
["bitfinex-derivatives","BTCF0:USTF0",1748078138190,0.80996693,108260.0,108250.0,0.59694082]
["bitfinex-derivatives","BTCF0:USTF0",1748078138589,0.81008693,108260.0,108250.0,0.66558098]
["bitfinex-derivatives","BTCF0:USTF0",1748078138789,0.80908693,108260.0,108250.0,0.66558098]
["bitfinex-derivatives","BTCF0:USTF0",1748078138990,0.79364957,108260.0,108250.0,0.66558098]
["bitfinex-derivatives","BTCF0:USTF0",1748078139489,0.79164957,108260.0,108250.0,0.66558098]
["bitfinex-derivatives","BTCF0:USTF0",1748078139690,0.68341737,108260.0,108250.0,0.66558098]
["bitfinex-derivatives","BTCF0:USTF0",1748078139891,0.68341737,108260.0,108250.0,0.63108098]
["bitfinex-derivatives","BTCF0:USTF0",1748078141693,0.68341737,108260.0,108250.0,1.04388098]
["bitfinex-derivatives","BTCF0:USTF0",1748078143600,0.67753186,108260.0,108250.0,1.04388098]
["bitfinex-derivatives","BTCF0:USTF0",1748078146702,1.09333186,108260.0,108250.0,1.04388098]
["bitfinex-derivatives","BTCF0:USTF0",1748078146896,1.09333186,108260.0,108250.0,1.11178098]
["bitfinex-derivatives","BTCF0:USTF0",1748078147298,0.67753186,108260.0,108250.0,1.11178098]
["bitfinex-derivatives","BTCF0:USTF0",1748078147497,1.09321186,108260.0,108250.0,1.11178098]
["bitfinex-derivatives","BTCF0:USTF0",1748078147898,1.09333186,108260.0,108250.0,1.11178098]
["bitfinex-derivatives","BTCF0:USTF0",1748078148200,0.73253186,108260.0,108250.0,1.11178098]
["bitfinex-derivatives","BTCF0:USTF0",1748078148601,1.09333186,108260.0,108250.0,1.11178098]
["bitfinex-derivatives","BTCF0:USTF0",1748078151204,0.64163186,108260.0,108250.0,1.11178098]
["bitfinex-derivatives","BTCF0:USTF0",1748078151509,0.64151186,108260.0,108250.0,1.11178098]
["bitfinex-derivatives","BTCF0:USTF0",1748078151905,0.64163186,108260.0,108250.0,1.11178098]
["bitfinex-derivatives","BTCF0:USTF0",1748078154201,0.67623186,108260.0,108250.0,1.11178098]
["bitfinex-derivatives","BTCF0:USTF0",1748078154411,0.64163186,108260.0,108250.0,1.11178098]
["bitfinex-derivatives","BTCF0:USTF0",1748078155511,0.06132746,108260.0,108250.0,1.58181228]
["bitfinex-derivatives","BTCF0:USTF0",1748078155805,0.24613206,108260.0,108250.0,1.58181228]
["bitfinex-derivatives","BTCF0:USTF0",1748078155998,0.24613206,108260.0,108250.0,1.11178098]
["bitfinex-derivatives","BTCF0:USTF0",1748078155999,0.28023206,108260.0,108250.0,1.11178098]
["bitfinex-derivatives","BTCF0:USTF0",1748078156202,0.28023206,108260.0,108250.0,1.47258098]
["bitfinex-derivatives","BTCF0:USTF0",1748078156914,0.28023206,108260.0,108250.0,1.53130575]
["bitfinex-derivatives","BTCF0:USTF0",1748078157515,0.28023206,108260.0,108250.0,1.94706575]
["bitfinex-derivatives","BTCF0:USTF0",1748078158301,0.28023206,108260.0,108250.0,1.91764805]
["bitfinex-derivatives","BTCF0:USTF0",1748078159614,0.28023206,108260.0,108250.0,2.02685641]
["bitfinex-derivatives","BTCF0:USTF0",1748078160113,0.28023206,108260.0,108250.0,1.66605641]
["bitfinex-derivatives","BTCF0:USTF0",1748078160316,0.2625877,108260.0,108250.0,1.66605641]
["bitfinex-derivatives","BTCF0:USTF0",1748078160619,0.2625877,108260.0,108250.0,1.25029641]
["bitfinex-derivatives","BTCF0:USTF0",1748078160805,0.2977877,108260.0,108250.0,1.66605641]
["bitfinex-derivatives","BTCF0:USTF0",1748078161011,0.76779606,108260.0,108250.0,1.18239641]
["bitfinex-derivatives","BTCF0:USTF0",1748078161313,0.87700442,108260.0,108250.0,0.88848655]
["bitfinex-derivatives","BTCF0:USTF0",1748078161506,0.87700442,108260.0,108250.0,0.47587753]
["bitfinex-derivatives","BTCF0:USTF0",1748078162215,0.76779606,108260.0,108250.0,0.66057903]
["bitfinex-derivatives","BTCF0:USTF0",1748078162407,0.76779606,108260.0,108250.0,0.5975015]
["bitfinex-derivatives","BTCF0:USTF0",1748078162612,0.76779606,108260.0,108250.0,0.6275015]
["bitfinex-derivatives","BTCF0:USTF0",1748078162913,0.76779606,108260.0,108250.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1748078163118,1.57835606,108260.0,108250.0,0.6275015]
["bitfinex-derivatives","BTCF0:USTF0",1748078163507,1.68756442,108260.0,108250.0,0.6275015]
["bitfinex-derivatives","BTCF0:USTF0",1748078163704,0.87700442,108260.0,108250.0,0.6275015]
["bitfinex-derivatives","BTCF0:USTF0",1748078163916,1.68756442,108260.0,108250.0,0.6275015]
["bitfinex-derivatives","BTCF0:USTF0",1748078164511,0.87700442,108260.0,108250.0,0.6275015]
["bitfinex-derivatives","BTCF0:USTF0",1748078164719,1.57835606,108260.0,108250.0,0.6275015]
["bitfinex-derivatives","BTCF0:USTF0",1748078165016,1.57811606,108260.0,108250.0,1.08023454]
["bitfinex-derivatives","BTCF0:USTF0",1748078165217,1.57811606,108260.0,108250.0,0.59372618]
["bitfinex-derivatives","BTCF0:USTF0",1748078165816,1.57823606,108260.0,108250.0,0.59372618]
["bitfinex-derivatives","BTCF0:USTF0",1748078167516,1.60175594,108260.0,108250.0,0.59372618]
["bitfinex-derivatives","BTCF0:USTF0",1748078168419,1.7109643,108260.0,108250.0,0.59372618]
["bitfinex-derivatives","BTCF0:USTF0",1748078168611,1.7109643,108260.0,108250.0,0.62316439]
["bitfinex-derivatives","BTCF0:USTF0",1748078169410,1.7109643,108260.0,108250.0,0.40296289]
["bitfinex-derivatives","BTCF0:USTF0",1748078170011,1.7109643,108260.0,108250.0,0.10296289]
["bitfinex-derivatives","BTCF0:USTF0",1748078170421,1.7209643,108260.0,108250.0,0.10296289]
["bitfinex-derivatives","BTCF0:USTF0",1748078170720,1.7209643,108260.0,108250.0,0.06296289]
["bitfinex-derivatives","BTCF0:USTF0",1748078171422,1.7109643,108260.0,108250.0,0.08296289]
["bitfinex-derivatives","BTCF0:USTF0",1748078171630,1.7109643,108260.0,108250.0,0.05352468]
["bitfinex-derivatives","BTCF0:USTF0",1748078174028,1.7109643,108260.0,108250.0,0.03352468]
["bitfinex-derivatives","BTCF0:USTF0",1748078177530,1.7109643,108260.0,108250.0,0.11352468]
["bitfinex-derivatives","BTCF0:USTF0",1748078178629,1.24103594,108260.0,108250.0,0.59743444]
["bitfinex-derivatives","BTCF0:USTF0",1748078178830,1.60183594,108260.0,108250.0,0.63273444]
["bitfinex-derivatives","BTCF0:USTF0",1748078179030,1.60171594,108260.0,108250.0,0.63273444]
["bitfinex-derivatives","BTCF0:USTF0",1748078179228,0.43051594,108260.0,108250.0,0.63273444]
["bitfinex-derivatives","BTCF0:USTF0",1748078179418,1.24103594,108260.0,108250.0,0.63273444]
["bitfinex-derivatives","BTCF0:USTF0",1748078179724,1.60183594,108260.0,108250.0,0.63273444]
["bitfinex-derivatives","BTCF0:USTF0",1748078181429,1.07682758,108260.0,108250.0,0.63273444]
["bitfinex-derivatives","BTCF0:USTF0",1748078181634,1.60183594,108260.0,108250.0,0.66217265]
["bitfinex-derivatives","BTCF0:USTF0",1748078181835,1.24103594,108260.0,108250.0,0.69597265]
["bitfinex-derivatives","BTCF0:USTF0",1748078182633,1.24091594,108260.0,108250.0,0.69597265]
["bitfinex-derivatives","BTCF0:USTF0",1748078182847,1.24103594,108260.0,108250.0,1.10877265]
["bitfinex-derivatives","BTCF0:USTF0",1748078183038,1.24103594,108260.0,108250.0,1.07497265]
["bitfinex-derivatives","BTCF0:USTF0",1748078183539,1.23515112,108260.0,108250.0,1.07497265]
["bitfinex-derivatives","BTCF0:USTF0",1748078186339,1.23515112,108260.0,108250.0,0.85497125]
["bitfinex-derivatives","BTCF0:USTF0",1748078186643,1.23515112,108260.0,108250.0,1.03967285]
["bitfinex-derivatives","BTCF0:USTF0",1748078187144,1.23515112,108260.0,108250.0,1.07157285]
["bitfinex-derivatives","BTCF0:USTF0",1748078187347,0.84043112,108260.0,108250.0,1.07157285]
["bitfinex-derivatives","BTCF0:USTF0",1748078188045,0.84031112,108260.0,108250.0,1.07157285]
["bitfinex-derivatives","BTCF0:USTF0",1748078188445,0.84043112,108260.0,108250.0,1.07157285]
["bitfinex-derivatives","BTCF0:USTF0",1748078188652,1.23515112,108260.0,108250.0,1.07157285]
["bitfinex-derivatives","BTCF0:USTF0",1748078190451,1.23515112,108260.0,108250.0,1.11079531]
["bitfinex-derivatives","BTCF0:USTF0",1748078191645,1.71515948,108260.0,108250.0,0.78498535]
["bitfinex-derivatives","BTCF0:USTF0",1748078191850,1.60595112,108260.0,108250.0,0.96968695]
["bitfinex-derivatives","BTCF0:USTF0",1748078192049,1.59595112,108260.0,108250.0,0.83447285]
["bitfinex-derivatives","BTCF0:USTF0",1748078192557,1.59583112,108260.0,108250.0,0.83447285]
["bitfinex-derivatives","BTCF0:USTF0",1748078192853,1.57831606,108260.0,108250.0,0.83447285]
["bitfinex-derivatives","BTCF0:USTF0",1748078194652,1.57831606,108260.0,108250.0,0.42167285]
["bitfinex-derivatives","BTCF0:USTF0",1748078195045,1.57831606,108260.0,108250.0,0.20217125]
["bitfinex-derivatives","BTCF0:USTF0",1748078195248,1.68752442,108260.0,108250.0,0.27766449]
["bitfinex-derivatives","BTCF0:USTF0",1748078195844,1.68752442,108260.0,108250.0,0.09296289]
["bitfinex-derivatives","BTCF0:USTF0",1748078196355,0.1847016,108250.0,108240.0,0.50754797]
["bitfinex-derivatives","BTCF0:USTF0",1748078196552,0.39360996,108250.0,108240.0,0.90372747]
["bitfinex-derivatives","BTCF0:USTF0",1748078197156,0.39435124,108250.0,108240.0,0.90372747]
["bitfinex-derivatives","BTCF0:USTF0",1748078197451,0.39535124,108250.0,108240.0,0.90372747]
["bitfinex-derivatives","BTCF0:USTF0",1748078198653,0.39635124,108250.0,108240.0,0.90372747]
["bitfinex-derivatives","BTCF0:USTF0",1748078200257,0.39635124,108250.0,108240.0,0.79451911]
["bitfinex-derivatives","BTCF0:USTF0",1748078200444,0.39635124,108250.0,108240.0,0.93852747]
["bitfinex-derivatives","BTCF0:USTF0",1748078200651,0.39635124,108250.0,108240.0,1.38422747]
["bitfinex-derivatives","BTCF0:USTF0",1748078201254,0.41400288,108250.0,108240.0,1.38422747]
["bitfinex-derivatives","BTCF0:USTF0",1748078204963,0.41400288,108250.0,108240.0,1.22416847]
["bitfinex-derivatives","BTCF0:USTF0",1748078205845,0.77480288,108250.0,108240.0,1.03368061]
["bitfinex-derivatives","BTCF0:USTF0",1748078206051,0.77480288,108250.0,108240.0,1.14288897]
["bitfinex-derivatives","BTCF0:USTF0",1748078206357,0.77480288,108250.0,108240.0,0.76248897]
["bitfinex-derivatives","BTCF0:USTF0",1748078207258,0.41412288,108250.0,108240.0,0.76248897]
["bitfinex-derivatives","BTCF0:USTF0",1748078207558,0.41412288,108250.0,108240.0,0.82768897]
["bitfinex-derivatives","BTCF0:USTF0",1748078207757,0.41412288,108250.0,108240.0,0.7689642]
["bitfinex-derivatives","BTCF0:USTF0",1748078208057,0.41400288,108250.0,108240.0,0.7689642]
["bitfinex-derivatives","BTCF0:USTF0",1748078208259,0.31078276,108250.0,108240.0,0.7689642]
["bitfinex-derivatives","BTCF0:USTF0",1748078208457,0.31078276,108250.0,108240.0,0.87817256]
["bitfinex-derivatives","BTCF0:USTF0",1748078208759,0.31078276,108250.0,108240.0,0.7689642]
["bitfinex-derivatives","BTCF0:USTF0",1748078209161,0.41999112,108250.0,108240.0,0.7689642]
["bitfinex-derivatives","BTCF0:USTF0",1748078209351,0.41999112,108250.0,108240.0,0.86082934]
["bitfinex-derivatives","BTCF0:USTF0",1748078210258,0.31078276,108250.0,108240.0,0.9700377]
["bitfinex-derivatives","BTCF0:USTF0",1748078210560,0.31522458,108250.0,108240.0,0.9700377]
["bitfinex-derivatives","BTCF0:USTF0",1748078211565,0.2917047,108250.0,108240.0,0.9700377]
["bitfinex-derivatives","BTCF0:USTF0",1748078212260,0.2917047,108250.0,108240.0,1.3828377]
["bitfinex-derivatives","BTCF0:USTF0",1748078214569,0.2915847,108250.0,108240.0,1.3828377]
["bitfinex-derivatives","BTCF0:USTF0",1748078214758,0.2917047,108250.0,108240.0,1.3828377]
["bitfinex-derivatives","BTCF0:USTF0",1748078214963,0.30936498,108250.0,108240.0,1.3828377]
["bitfinex-derivatives","BTCF0:USTF0",1748078218960,0.30936498,108250.0,108240.0,1.27362934]
["bitfinex-derivatives","BTCF0:USTF0",1748078222457,0.12454338,108250.0,108240.0,1.7436377]
["bitfinex-derivatives","BTCF0:USTF0",1748078222958,0.12466338,108250.0,108240.0,1.7436377]
["bitfinex-derivatives","BTCF0:USTF0",1748078223857,0.30936488,108250.0,108240.0,1.7436377]
["bitfinex-derivatives","BTCF0:USTF0",1748078224162,0.30924488,108250.0,108240.0,1.7436377]
["bitfinex-derivatives","BTCF0:USTF0",1748078224362,0.30936488,108250.0,108240.0,1.7436377]
["bitfinex-derivatives","BTCF0:USTF0",1748078224564,0.30936488,108250.0,108240.0,1.71618686]
["bitfinex-derivatives","BTCF0:USTF0",1748078227369,0.12466338,108250.0,108240.0,1.71618686]
["bitfinex-derivatives","BTCF0:USTF0",1748078227970,0.30936498,108250.0,108240.0,1.71618686]
["bitfinex-derivatives","BTCF0:USTF0",1748078232172,0.12466338,108250.0,108240.0,1.71618686]
["bitfinex-derivatives","BTCF0:USTF0",1748078232470,0.30936498,108250.0,108240.0,1.71618686]
["bitfinex-derivatives","BTCF0:USTF0",1748078233278,0.12466338,108250.0,108240.0,1.71618686]
["bitfinex-derivatives","BTCF0:USTF0",1748078233475,0.30936498,108250.0,108240.0,1.71618686]
["bitfinex-derivatives","BTCF0:USTF0",1748078233665,0.12466338,108250.0,108240.0,1.71618686]
["bitfinex-derivatives","BTCF0:USTF0",1748078235375,0.02496338,108250.0,108240.0,1.71618686]
["bitfinex-derivatives","BTCF0:USTF0",1748078235577,0.02484338,108250.0,108240.0,3.70297086]
["bitfinex-derivatives","BTCF0:USTF0",1748078235776,0.02496338,108250.0,108240.0,3.70297086]
["bitfinex-derivatives","BTCF0:USTF0",1748078235975,0.05776338,108250.0,108240.0,3.70297086]
["bitfinex-derivatives","BTCF0:USTF0",1748078236174,0.02496338,108250.0,108240.0,3.70297086]
["bitfinex-derivatives","BTCF0:USTF0",1748078236568,0.02484338,108250.0,108240.0,3.70297086]
["bitfinex-derivatives","BTCF0:USTF0",1748078236870,8e-08,108250.0,108240.0,3.90456224]
["bitfinex-derivatives","BTCF0:USTF0",1748078237072,0.08931988,108260.0,108250.0,0.1847015]
["bitfinex-derivatives","BTCF0:USTF0",1748078237276,0.08931988,108260.0,108250.0,1.62681822]
["bitfinex-derivatives","BTCF0:USTF0",1748078238670,0.08931988,108260.0,108250.0,1.73816648]
["bitfinex-derivatives","BTCF0:USTF0",1748078239276,0.09031988,108260.0,108250.0,1.73816648]
["bitfinex-derivatives","BTCF0:USTF0",1748078239676,0.09131988,108260.0,108250.0,1.74016648]
["bitfinex-derivatives","BTCF0:USTF0",1748078240077,0.0957617,108260.0,108250.0,1.79899667]
["bitfinex-derivatives","BTCF0:USTF0",1748078240779,0.07224182,108260.0,108250.0,1.79899667]
["bitfinex-derivatives","BTCF0:USTF0",1748078241276,0.07224182,108260.0,108250.0,3.29899667]
["bitfinex-derivatives","BTCF0:USTF0",1748078241871,0.07224182,108260.0,108250.0,3.71179667]
["bitfinex-derivatives","BTCF0:USTF0",1748078242974,0.07224182,108260.0,108250.0,3.63358878]
["bitfinex-derivatives","BTCF0:USTF0",1748078243982,0.03333891,108270.0,108260.0,0.1846845]
["bitfinex-derivatives","BTCF0:USTF0",1748078244279,0.03333891,108270.0,108260.0,1.24350122]
["bitfinex-derivatives","BTCF0:USTF0",1748078245279,0.03333891,108270.0,108260.0,1.24550122]
["bitfinex-derivatives","BTCF0:USTF0",1748078245280,0.03433891,108270.0,108260.0,1.24550122]
["bitfinex-derivatives","BTCF0:USTF0",1748078245470,0.03433891,108270.0,108260.0,1.37665759]
["bitfinex-derivatives","BTCF0:USTF0",1748078245672,0.03445891,108270.0,108260.0,1.37665759]
["bitfinex-derivatives","BTCF0:USTF0",1748078246385,0.03545891,108270.0,108260.0,1.37965759]
["bitfinex-derivatives","BTCF0:USTF0",1748078247285,0.06805891,108270.0,108260.0,1.37965759]
["bitfinex-derivatives","BTCF0:USTF0",1748078247587,0.06805891,108270.0,108260.0,1.79245759]
["bitfinex-derivatives","BTCF0:USTF0",1748078249284,0.10275891,108270.0,108260.0,1.79245759]
["bitfinex-derivatives","BTCF0:USTF0",1748078254893,0.10275891,108270.0,108260.0,1.57404087]
["bitfinex-derivatives","BTCF0:USTF0",1748078255088,0.10275891,108270.0,108260.0,2.20817759]
["bitfinex-derivatives","BTCF0:USTF0",1748078255289,0.10720073,108270.0,108260.0,2.20817759]
["bitfinex-derivatives","BTCF0:USTF0",1748078261099,0.10720073,108270.0,108260.0,2.31738595]
["bitfinex-derivatives","BTCF0:USTF0",1748078261695,0.10708073,108270.0,108260.0,2.16899178]
["bitfinex-derivatives","BTCF0:USTF0",1748078261995,0.10720073,108270.0,108260.0,2.16899178]
["bitfinex-derivatives","BTCF0:USTF0",1748078262795,0.10720073,108270.0,108260.0,1.95057506]
["bitfinex-derivatives","BTCF0:USTF0",1748078262998,0.10720073,108270.0,108260.0,2.16899178]
["bitfinex-derivatives","BTCF0:USTF0",1748078263294,0.10720073,108270.0,108260.0,2.56303178]
["bitfinex-derivatives","BTCF0:USTF0",1748078263492,0.10708073,108270.0,108260.0,2.67224014]
["bitfinex-derivatives","BTCF0:USTF0",1748078263692,0.10720073,108270.0,108260.0,4.17224014]
["bitfinex-derivatives","BTCF0:USTF0",1748078263998,0.10720073,108270.0,108260.0,4.06303178]
["bitfinex-derivatives","BTCF0:USTF0",1748078264697,0.10720073,108270.0,108260.0,4.17224014]
["bitfinex-derivatives","BTCF0:USTF0",1748078264997,0.10720073,108270.0,108260.0,3.36248014]
["bitfinex-derivatives","BTCF0:USTF0",1748078265201,0.10720073,108270.0,108260.0,4.19157784]
["bitfinex-derivatives","BTCF0:USTF0",1748078266097,0.10720073,108270.0,108260.0,3.83077784]
["bitfinex-derivatives","BTCF0:USTF0",1748078266299,0.10720073,108270.0,108260.0,4.19157784]
["bitfinex-derivatives","BTCF0:USTF0",1748078267598,0.10720073,108270.0,108260.0,4.08236948]
["bitfinex-derivatives","BTCF0:USTF0",1748078268489,0.10720073,108270.0,108260.0,4.19157784]
["bitfinex-derivatives","BTCF0:USTF0",1748078268797,0.07250073,108270.0,108260.0,4.19157784]
["bitfinex-derivatives","BTCF0:USTF0",1748078269585,0.07250073,108270.0,108260.0,4.11336995]
["bitfinex-derivatives","BTCF0:USTF0",1748078270498,0.03918073,108270.0,108260.0,4.2057359]
["bitfinex-derivatives","BTCF0:USTF0",1748078270698,0.03930073,108270.0,108260.0,4.2057359]
["bitfinex-derivatives","BTCF0:USTF0",1748078271401,0.00670073,108270.0,108260.0,4.2057359]
["bitfinex-derivatives","BTCF0:USTF0",1748078271698,0.1003,108280.0,108270.0,0.1846701]
["bitfinex-derivatives","BTCF0:USTF0",1748078271898,0.1003,108280.0,108270.0,1.12397846]
["bitfinex-derivatives","BTCF0:USTF0",1748078272496,0.1003,108280.0,108270.0,2.62397846]
["bitfinex-derivatives","BTCF0:USTF0",1748078273602,0.1013,108280.0,108270.0,2.73856221]
["bitfinex-derivatives","BTCF0:USTF0",1748078274299,0.1013,108280.0,108270.0,3.15136221]
["bitfinex-derivatives","BTCF0:USTF0",1748078276601,0.1013,108280.0,108270.0,3.21018475]
["bitfinex-derivatives","BTCF0:USTF0",1748078278503,0.1013,108280.0,108270.0,2.84938475]
["bitfinex-derivatives","BTCF0:USTF0",1748078278708,0.1013,108280.0,108270.0,3.21018475]
["bitfinex-derivatives","BTCF0:USTF0",1748078279705,0.1013,108280.0,108270.0,3.13174137]
["bitfinex-derivatives","BTCF0:USTF0",1748078280405,0.1013,108280.0,108270.0,3.09674137]
["bitfinex-derivatives","BTCF0:USTF0",1748078280603,0.1013,108280.0,108270.0,3.51238137]
["bitfinex-derivatives","BTCF0:USTF0",1748078281401,0.1013,108280.0,108270.0,3.59082475]
["bitfinex-derivatives","BTCF0:USTF0",1748078282102,0.1013,108280.0,108270.0,3.55882475]
["bitfinex-derivatives","BTCF0:USTF0",1748078282603,0.1013,108280.0,108270.0,3.48038137]
["bitfinex-derivatives","BTCF0:USTF0",1748078284709,0.10574182,108280.0,108270.0,3.48038137]
["bitfinex-derivatives","BTCF0:USTF0",1748078290611,0.10574182,108280.0,108270.0,3.42155883]
["bitfinex-derivatives","BTCF0:USTF0",1748078291711,0.10574182,108280.0,108270.0,3.50000221]
["bitfinex-derivatives","BTCF0:USTF0",1748078292919,0.10574182,108280.0,108270.0,3.53370221]
["bitfinex-derivatives","BTCF0:USTF0",1748078293212,0.10574182,108280.0,108270.0,3.45525883]
["bitfinex-derivatives","BTCF0:USTF0",1748078294817,0.10574182,108280.0,108270.0,3.53370221]
["bitfinex-derivatives","BTCF0:USTF0",1748078295112,0.10574182,108280.0,108270.0,3.64291057]
["bitfinex-derivatives","BTCF0:USTF0",1748078295316,0.10574182,108280.0,108270.0,3.67561057]
["bitfinex-derivatives","BTCF0:USTF0",1748078296116,0.02351988,108300.0,108270.0,3.73867005]
["bitfinex-derivatives","BTCF0:USTF0",1748078296317,0.3608,108310.0,108300.0,0.1846191]
["bitfinex-derivatives","BTCF0:USTF0",1748078296614,0.3608,108310.0,108300.0,1.14583582]
["bitfinex-derivatives","BTCF0:USTF0",1748078296812,0.57482555,108310.0,108300.0,1.06822746]
["bitfinex-derivatives","BTCF0:USTF0",1748078297217,0.57482555,108310.0,108300.0,1.1700287]
["bitfinex-derivatives","BTCF0:USTF0",1748078298112,0.57482555,108310.0,108300.0,0.7572287]
["bitfinex-derivatives","BTCF0:USTF0",1748078298617,0.57582555,108310.0,108300.0,0.7572287]
["bitfinex-derivatives","BTCF0:USTF0",1748078299319,0.57582555,108310.0,108300.0,0.77552646]
["bitfinex-derivatives","BTCF0:USTF0",1748078299518,0.28102555,108310.0,108300.0,0.77552646]
["bitfinex-derivatives","BTCF0:USTF0",1748078299817,0.28102555,108310.0,108300.0,0.73629133]
["bitfinex-derivatives","BTCF0:USTF0",1748078300017,0.28546737,108310.0,108300.0,0.73629133]
["bitfinex-derivatives","BTCF0:USTF0",1748078300323,0.28646737,108310.0,108300.0,0.73629133]
["bitfinex-derivatives","BTCF0:USTF0",1748078300820,0.28646737,108310.0,108300.0,0.84549969]
["bitfinex-derivatives","BTCF0:USTF0",1748078301320,0.07244182,108310.0,108300.0,0.84549969]
["bitfinex-derivatives","BTCF0:USTF0",1748078301508,0.10614182,108310.0,108300.0,0.84549969]
["bitfinex-derivatives","BTCF0:USTF0",1748078301704,0.10614182,108310.0,108300.0,0.87899969]
["bitfinex-derivatives","BTCF0:USTF0",1748078301905,0.10614182,108310.0,108300.0,0.66058297]
["bitfinex-derivatives","BTCF0:USTF0",1748078302121,0.10626182,108310.0,108300.0,0.87899969]
["bitfinex-derivatives","BTCF0:USTF0",1748078302619,0.10626182,108310.0,108300.0,0.91823482]
["bitfinex-derivatives","BTCF0:USTF0",1748078305913,0.10626182,108310.0,108300.0,0.95073482]
["bitfinex-derivatives","BTCF0:USTF0",1748078306114,0.10626182,108310.0,108300.0,1.31153482]
["bitfinex-derivatives","BTCF0:USTF0",1748078306724,0.10626182,108310.0,108300.0,1.72433482]
["bitfinex-derivatives","BTCF0:USTF0",1748078307623,0.03926182,108310.0,108300.0,1.83354318]
["bitfinex-derivatives","BTCF0:USTF0",1748078307922,0.00656182,108310.0,108300.0,1.83354318]
["bitfinex-derivatives","BTCF0:USTF0",1748078308129,0.00644182,108310.0,108300.0,1.83354318]
["bitfinex-derivatives","BTCF0:USTF0",1748078308321,2e-08,108310.0,108300.0,2.31947502]
["bitfinex-derivatives","BTCF0:USTF0",1748078308625,0.02938348,108330.0,108320.0,0.184585]
["bitfinex-derivatives","BTCF0:USTF0",1748078308816,0.1304541,108340.0,108330.0,0.184568]
["bitfinex-derivatives","BTCF0:USTF0",1748078309022,0.1304541,108340.0,108330.0,1.48127636]
["bitfinex-derivatives","BTCF0:USTF0",1748078309525,0.1304541,108340.0,108330.0,1.48238828]
["bitfinex-derivatives","BTCF0:USTF0",1748078309724,0.0955,108340.0,108330.0,1.48238828]
["bitfinex-derivatives","BTCF0:USTF0",1748078309924,0.0965,108340.0,108330.0,1.48238828]
["bitfinex-derivatives","BTCF0:USTF0",1748078310323,0.09762,108340.0,108330.0,1.48238828]
["bitfinex-derivatives","BTCF0:USTF0",1748078310520,0.09762,108340.0,108330.0,1.58390539]
["bitfinex-derivatives","BTCF0:USTF0",1748078310720,0.0975,108340.0,108330.0,1.58390539]
["bitfinex-derivatives","BTCF0:USTF0",1748078310922,0.09762,108340.0,108330.0,1.58390539]
["bitfinex-derivatives","BTCF0:USTF0",1748078311629,0.09762,108340.0,108330.0,1.5837716]
["bitfinex-derivatives","BTCF0:USTF0",1748078311930,0.09762,108340.0,108330.0,1.54469883]
["bitfinex-derivatives","BTCF0:USTF0",1748078312634,0.09762,108340.0,108330.0,1.36013083]
["bitfinex-derivatives","BTCF0:USTF0",1748078313132,0.09762,108340.0,108330.0,1.54469883]
["bitfinex-derivatives","BTCF0:USTF0",1748078315133,0.10206182,108340.0,108330.0,1.54469883]
["bitfinex-derivatives","BTCF0:USTF0",1748078315831,0.10206182,108340.0,108330.0,1.43562426]
["bitfinex-derivatives","BTCF0:USTF0",1748078316137,0.28649282,108340.0,108330.0,1.92811883]
["bitfinex-derivatives","BTCF0:USTF0",1748078316432,0.10206182,108340.0,108330.0,1.92811883]
["bitfinex-derivatives","BTCF0:USTF0",1748078316637,0.10206182,108340.0,108330.0,1.96071883]
["bitfinex-derivatives","BTCF0:USTF0",1748078317327,0.10206182,108340.0,108330.0,1.54519883]
["bitfinex-derivatives","BTCF0:USTF0",1748078317535,0.10206182,108340.0,108330.0,1.96067883]
["bitfinex-derivatives","BTCF0:USTF0",1748078317839,0.10106182,108340.0,108330.0,1.93237486]
["bitfinex-derivatives","BTCF0:USTF0",1748078318240,0.10006182,108340.0,108330.0,1.93337486]
["bitfinex-derivatives","BTCF0:USTF0",1748078319241,0.28461282,108340.0,108330.0,1.93337486]
["bitfinex-derivatives","BTCF0:USTF0",1748078320241,0.10006182,108340.0,108330.0,1.93337486]
["bitfinex-derivatives","BTCF0:USTF0",1748078320440,0.00456182,108340.0,108330.0,2.04244943]
["bitfinex-derivatives","BTCF0:USTF0",1748078320641,0.00444182,108340.0,108330.0,2.04244943]
["bitfinex-derivatives","BTCF0:USTF0",1748078320838,0.00456182,108340.0,108330.0,2.04244943]
["bitfinex-derivatives","BTCF0:USTF0",1748078321138,0.00456182,108340.0,108330.0,1.93337486]
["bitfinex-derivatives","BTCF0:USTF0",1748078321340,0.06746182,108340.0,108330.0,1.93337486]
["bitfinex-derivatives","BTCF0:USTF0",1748078322449,0.06746182,108340.0,108330.0,1.96687486]
["bitfinex-derivatives","BTCF0:USTF0",1748078322950,0.06746182,108340.0,108330.0,1.99617883]
["bitfinex-derivatives","BTCF0:USTF0",1748078325252,0.06746182,108340.0,108330.0,1.58069883]
["bitfinex-derivatives","BTCF0:USTF0",1748078325553,0.06746182,108340.0,108330.0,2.38933883]
["bitfinex-derivatives","BTCF0:USTF0",1748078326651,0.25201282,108340.0,108330.0,2.38933883]
["bitfinex-derivatives","BTCF0:USTF0",1748078326853,0.28581282,108340.0,108330.0,2.38933883]
["bitfinex-derivatives","BTCF0:USTF0",1748078327752,0.10126182,108340.0,108330.0,2.38933883]
["bitfinex-derivatives","BTCF0:USTF0",1748078330757,0.10126182,108340.0,108330.0,2.4284116]
["bitfinex-derivatives","BTCF0:USTF0",1748078332963,0.10126182,108340.0,108330.0,2.4284116]
["bitfinex-derivatives","BTCF0:USTF0",1748078333662,0.10126182,108340.0,108330.0,2.42839604]
["bitfinex-derivatives","BTCF0:USTF0",1748078334659,0.10126182,108340.0,108330.0,2.53745505]
["bitfinex-derivatives","BTCF0:USTF0",1748078335356,0.10126182,108340.0,108330.0,2.59606542]
["bitfinex-derivatives","BTCF0:USTF0",1748078336362,0.10126182,108340.0,108330.0,2.3779474]
["bitfinex-derivatives","BTCF0:USTF0",1748078336662,0.10126182,108340.0,108330.0,2.48700641]
["bitfinex-derivatives","BTCF0:USTF0",1748078337671,0.10126182,108340.0,108330.0,2.41862967]
["bitfinex-derivatives","BTCF0:USTF0",1748078338965,0.10126182,108340.0,108330.0,2.43846268]
["bitfinex-derivatives","BTCF0:USTF0",1748078341069,0.28581282,108340.0,108330.0,2.43846268]
["bitfinex-derivatives","BTCF0:USTF0",1748078341363,0.28581282,108340.0,108330.0,2.32940367]
["bitfinex-derivatives","BTCF0:USTF0",1748078341664,0.10126182,108340.0,108330.0,2.43846268]
["bitfinex-derivatives","BTCF0:USTF0",1748078341864,0.10126182,108340.0,108330.0,2.4395746]
["bitfinex-derivatives","BTCF0:USTF0",1748078342764,0.28581282,108340.0,108330.0,2.4395746]
["bitfinex-derivatives","BTCF0:USTF0",1748078343364,0.10126182,108340.0,108330.0,2.4395746]
["bitfinex-derivatives","BTCF0:USTF0",1748078344466,0.10126182,108340.0,108330.0,2.54863361]
["bitfinex-derivatives","BTCF0:USTF0",1748078344869,0.28581282,108340.0,108330.0,2.54863361]
["bitfinex-derivatives","BTCF0:USTF0",1748078345163,0.64661282,108340.0,108330.0,1.2040346]
["bitfinex-derivatives","BTCF0:USTF0",1748078345671,0.28581282,108340.0,108330.0,1.2040346]
["bitfinex-derivatives","BTCF0:USTF0",1748078346170,0.28581282,108340.0,108330.0,1.22361741]
["bitfinex-derivatives","BTCF0:USTF0",1748078347168,0.28581282,108340.0,108330.0,1.25721741]
["bitfinex-derivatives","BTCF0:USTF0",1748078348164,0.28581282,108340.0,108330.0,1.22361741]
["bitfinex-derivatives","BTCF0:USTF0",1748078349275,0.86473084,108340.0,108330.0,0.8981904]
["bitfinex-derivatives","BTCF0:USTF0",1748078349564,0.86473084,108340.0,108330.0,0.5481904]
["bitfinex-derivatives","BTCF0:USTF0",1748078349565,0.95703884,108340.0,108330.0,0.5481904]
["bitfinex-derivatives","BTCF0:USTF0",1748078349769,1.20703884,108340.0,108330.0,0.5481904]
["bitfinex-derivatives","BTCF0:USTF0",1748078350070,1.25703884,108340.0,108330.0,0.5481904]
["bitfinex-derivatives","BTCF0:USTF0",1748078350369,1.47703884,108340.0,108330.0,0.5481904]
["bitfinex-derivatives","BTCF0:USTF0",1748078350870,1.47703884,108340.0,108330.0,0.41702384]
["bitfinex-derivatives","BTCF0:USTF0",1748078351872,1.36805817,108340.0,108330.0,0.41702384]
["bitfinex-derivatives","BTCF0:USTF0",1748078353171,1.11805817,108340.0,108330.0,0.41702384]
["bitfinex-derivatives","BTCF0:USTF0",1748078353863,1.11805817,108340.0,108330.0,0.00422384]
["bitfinex-derivatives","BTCF0:USTF0",1748078360468,0.75725817,108340.0,108330.0,0.00422384]
["bitfinex-derivatives","BTCF0:USTF0",1748078360670,1.47885817,108340.0,108330.0,0.00422384]
["bitfinex-derivatives","BTCF0:USTF0",1748078361271,1.50231602,108340.0,108330.0,0.00422384]
["bitfinex-derivatives","BTCF0:USTF0",1748078362173,0.78071602,108340.0,108330.0,0.00422384]
["bitfinex-derivatives","BTCF0:USTF0",1748078362376,1.50231602,108340.0,108330.0,0.00422384]
["bitfinex-derivatives","BTCF0:USTF0",1748078362574,1.80869867,108340.0,108330.0,0.00422384]
["bitfinex-derivatives","BTCF0:USTF0",1748078362778,1.91783602,108340.0,108330.0,0.00422384]
["bitfinex-derivatives","BTCF0:USTF0",1748078363373,1.91771602,108340.0,108330.0,0.00422384]
["bitfinex-derivatives","BTCF0:USTF0",1748078363575,1.82540802,108340.0,108330.0,0.00422384]
["bitfinex-derivatives","BTCF0:USTF0",1748078364575,1.30075067,108340.0,108330.0,0.18879184]
["bitfinex-derivatives","BTCF0:USTF0",1748078364773,0.02789967,108340.0,108330.0,0.67962919]
["bitfinex-derivatives","BTCF0:USTF0",1748078364974,0.02345785,108340.0,108330.0,1.07382919]
["bitfinex-derivatives","BTCF0:USTF0",1748078365169,0.02357785,108340.0,108330.0,1.07382919]
["bitfinex-derivatives","BTCF0:USTF0",1748078365973,0.02789967,108340.0,108330.0,1.07382919]
["bitfinex-derivatives","BTCF0:USTF0",1748078366170,0.02789967,108340.0,108330.0,1.17529927]
["bitfinex-derivatives","BTCF0:USTF0",1748078366376,0.02801967,108340.0,108330.0,1.17529927]
["bitfinex-derivatives","BTCF0:USTF0",1748078367380,0.00456182,108340.0,108330.0,1.17529927]
["bitfinex-derivatives","BTCF0:USTF0",1748078368580,0.00456182,108340.0,108330.0,1.58809927]
["bitfinex-derivatives","BTCF0:USTF0",1748078368780,0.18911282,108340.0,108330.0,1.11816192]
["bitfinex-derivatives","BTCF0:USTF0",1748078368977,0.54991282,108340.0,108330.0,1.08876361]
["bitfinex-derivatives","BTCF0:USTF0",1748078369183,0.61411282,108340.0,108330.0,1.08876361]
["bitfinex-derivatives","BTCF0:USTF0",1748078369782,0.64711282,108340.0,108330.0,1.08876361]
["bitfinex-derivatives","BTCF0:USTF0",1748078369975,0.64711282,108340.0,108330.0,0.88876361]
["bitfinex-derivatives","BTCF0:USTF0",1748078370177,0.64711282,108340.0,108330.0,0.84955362]
["bitfinex-derivatives","BTCF0:USTF0",1748078370581,0.64711282,108340.0,108330.0,0.66498562]
["bitfinex-derivatives","BTCF0:USTF0",1748078370781,0.64711282,108340.0,108330.0,0.84955362]
["bitfinex-derivatives","BTCF0:USTF0",1748078370983,0.64711282,108340.0,108330.0,0.66498562]
["bitfinex-derivatives","BTCF0:USTF0",1748078371381,0.64711282,108340.0,108330.0,0.63158562]
["bitfinex-derivatives","BTCF0:USTF0",1748078371576,0.64711282,108340.0,108330.0,0.49158562]
["bitfinex-derivatives","BTCF0:USTF0",1748078372284,1.04007282,108340.0,108330.0,0.49158562]
["bitfinex-derivatives","BTCF0:USTF0",1748078372687,1.04007282,108340.0,108330.0,0.44872384]
["bitfinex-derivatives","BTCF0:USTF0",1748078374486,1.04007282,108340.0,108330.0,0.03592384]
["bitfinex-derivatives","BTCF0:USTF0",1748078374789,1.24679606,108340.0,108330.0,0.03592384]
["bitfinex-derivatives","BTCF0:USTF0",1748078375089,1.37679606,108340.0,108330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748078375387,0.1845679,108330.0,108320.0,0.06257704]
["bitfinex-derivatives","BTCF0:USTF0",1748078375579,1.25268525,108330.0,108320.0,0.06257704]
["bitfinex-derivatives","BTCF0:USTF0",1748078376491,1.25368525,108330.0,108320.0,0.03323891]
["bitfinex-derivatives","BTCF0:USTF0",1748078377487,1.34600125,108330.0,108320.0,0.03323891]
["bitfinex-derivatives","BTCF0:USTF0",1748078377684,1.34700125,108330.0,108320.0,0.03323891]
["bitfinex-derivatives","BTCF0:USTF0",1748078378789,1.36458714,108330.0,108320.0,0.03323891]
["bitfinex-derivatives","BTCF0:USTF0",1748078379482,1.27227114,108330.0,108320.0,0.03323891]
["bitfinex-derivatives","BTCF0:USTF0",1748078379683,1.36458714,108330.0,108320.0,0.03323891]
["bitfinex-derivatives","BTCF0:USTF0",1748078381676,1.27227114,108330.0,108320.0,0.03323891]
["bitfinex-derivatives","BTCF0:USTF0",1748078384094,1.2781431,108330.0,108320.0,0.03323891]
["bitfinex-derivatives","BTCF0:USTF0",1748078389795,1.17502855,108330.0,108310.0,0.00138491]
["bitfinex-derivatives","BTCF0:USTF0",1748078390005,1.14152245,108320.0,108310.0,0.00138491]
["bitfinex-derivatives","BTCF0:USTF0",1748078390299,1.15789502,108320.0,108310.0,0.00138491]
["bitfinex-derivatives","BTCF0:USTF0",1748078390502,1.14152245,108320.0,108310.0,0.00138491]
["bitfinex-derivatives","BTCF0:USTF0",1748078390993,1.14152245,108320.0,108310.0,0.00238491]
["bitfinex-derivatives","BTCF0:USTF0",1748078392200,1.15152245,108320.0,108310.0,0.00238491]
["bitfinex-derivatives","BTCF0:USTF0",1748078392705,1.15152245,108320.0,108310.0,0.00338491]
["bitfinex-derivatives","BTCF0:USTF0",1748078392886,1.15152245,108320.0,108290.0,0.71908073]
["bitfinex-derivatives","BTCF0:USTF0",1748078393092,0.39018544,108310.0,108300.0,0.03018808]
["bitfinex-derivatives","BTCF0:USTF0",1748078393293,0.75098544,108310.0,108300.0,0.36018808]
["bitfinex-derivatives","BTCF0:USTF0",1748078394105,0.86012279,108310.0,108300.0,0.17018808]
["bitfinex-derivatives","BTCF0:USTF0",1748078394800,0.86012279,108310.0,108300.0,0.03018808]
["bitfinex-derivatives","BTCF0:USTF0",1748078394999,0.1846191,108300.0,108290.0,0.00213891]
["bitfinex-derivatives","BTCF0:USTF0",1748078395302,0.65455645,108300.0,108290.0,0.35213891]
["bitfinex-derivatives","BTCF0:USTF0",1748078395506,0.65455645,108300.0,108290.0,0.00213891]
["bitfinex-derivatives","BTCF0:USTF0",1748078395697,0.65566837,108300.0,108290.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748078395898,0.65566837,108300.0,108290.0,0.03286816]
["bitfinex-derivatives","BTCF0:USTF0",1748078396405,0.65666837,108300.0,108290.0,0.03486816]
["bitfinex-derivatives","BTCF0:USTF0",1748078396600,0.54853102,108300.0,108290.0,0.03686816]
["bitfinex-derivatives","BTCF0:USTF0",1748078396901,0.94137102,108300.0,108290.0,0.03686816]
["bitfinex-derivatives","BTCF0:USTF0",1748078397503,0.94137102,108300.0,108290.0,0.00413891]
["bitfinex-derivatives","BTCF0:USTF0",1748078398509,1.30217102,108300.0,108290.0,0.00413891]
["bitfinex-derivatives","BTCF0:USTF0",1748078400809,1.30217102,108300.0,108290.0,0.03689514]
["bitfinex-derivatives","BTCF0:USTF0",1748078402211,1.31976413,108300.0,108290.0,0.03689514]
["bitfinex-derivatives","BTCF0:USTF0",1748078402607,1.54890148,108300.0,108290.0,0.03689514]
["bitfinex-derivatives","BTCF0:USTF0",1748078402810,1.75890148,108300.0,108290.0,0.03689514]
["bitfinex-derivatives","BTCF0:USTF0",1748078403708,1.75890148,108300.0,108290.0,0.00413891]
["bitfinex-derivatives","BTCF0:USTF0",1748078403917,0.1846355,108290.0,108280.0,0.00138527]
["bitfinex-derivatives","BTCF0:USTF0",1748078404212,0.1846514,108280.0,108270.0,0.0583972]
["bitfinex-derivatives","BTCF0:USTF0",1748078404412,0.5454514,108280.0,108270.0,0.5530624]
["bitfinex-derivatives","BTCF0:USTF0",1748078404713,0.54656332,108280.0,108270.0,0.5530624]
["bitfinex-derivatives","BTCF0:USTF0",1748078405311,0.54656332,108280.0,108270.0,0.55677207]
["bitfinex-derivatives","BTCF0:USTF0",1748078405512,0.64466332,108280.0,108270.0,0.63972665]
["bitfinex-derivatives","BTCF0:USTF0",1748078406313,0.64466332,108280.0,108270.0,0.61038852]
["bitfinex-derivatives","BTCF0:USTF0",1748078407911,0.64566332,108280.0,108270.0,0.61338852]
["bitfinex-derivatives","BTCF0:USTF0",1748078412016,0.46101192,108280.0,108270.0,0.61338852]
["bitfinex-derivatives","BTCF0:USTF0",1748078412214,0.00311192,108280.0,108270.0,1.08332587]
["bitfinex-derivatives","BTCF0:USTF0",1748078412520,0.00323192,108280.0,108270.0,1.08332587]
["bitfinex-derivatives","BTCF0:USTF0",1748078413116,0.00311192,108280.0,108270.0,1.21069019]
["bitfinex-derivatives","BTCF0:USTF0",1748078413312,0.00323192,108280.0,108270.0,1.21069019]
["bitfinex-derivatives","BTCF0:USTF0",1748078414221,0.00311192,108280.0,108270.0,1.21069019]
["bitfinex-derivatives","BTCF0:USTF0",1748078414515,0.00323192,108280.0,108270.0,1.18135206]
["bitfinex-derivatives","BTCF0:USTF0",1748078415613,0.00323192,108280.0,108270.0,1.14214207]
["bitfinex-derivatives","BTCF0:USTF0",1748078415811,0.00323192,108280.0,108270.0,1.44103975]
["bitfinex-derivatives","BTCF0:USTF0",1748078416510,0.18788312,108280.0,108270.0,1.44103975]
["bitfinex-derivatives","BTCF0:USTF0",1748078416704,0.28768312,108280.0,108270.0,0.9404024]
["bitfinex-derivatives","BTCF0:USTF0",1748078416914,0.64848312,108280.0,108270.0,0.9404024]
["bitfinex-derivatives","BTCF0:USTF0",1748078417213,0.28768312,108280.0,108270.0,0.8815862]
["bitfinex-derivatives","BTCF0:USTF0",1748078417610,0.64848312,108280.0,108270.0,0.8815862]
["bitfinex-derivatives","BTCF0:USTF0",1748078418421,0.64848312,108280.0,108270.0,0.95019492]
["bitfinex-derivatives","BTCF0:USTF0",1748078419217,0.64848312,108280.0,108270.0,0.73382972]
["bitfinex-derivatives","BTCF0:USTF0",1748078419412,0.64848312,108280.0,108270.0,0.91849792]
["bitfinex-derivatives","BTCF0:USTF0",1748078420017,0.64848312,108280.0,108270.0,0.87929259]
["bitfinex-derivatives","BTCF0:USTF0",1748078420416,0.64848312,108280.0,108270.0,0.86273801]
["bitfinex-derivatives","BTCF0:USTF0",1748078421425,1.06412312,108280.0,108270.0,0.86273801]
["bitfinex-derivatives","BTCF0:USTF0",1748078421612,1.06412312,108280.0,108270.0,0.56384033]
["bitfinex-derivatives","BTCF0:USTF0",1748078423422,0.70332312,108280.0,108270.0,0.56384033]
["bitfinex-derivatives","BTCF0:USTF0",1748078423617,1.06312312,108280.0,108270.0,0.56084033]
["bitfinex-derivatives","BTCF0:USTF0",1748078423818,1.06412312,108280.0,108270.0,0.56284033]
["bitfinex-derivatives","BTCF0:USTF0",1748078424028,1.17326047,108280.0,108270.0,0.37817213]
["bitfinex-derivatives","BTCF0:USTF0",1748078424216,1.93606047,108280.0,108270.0,0.06817213]
["bitfinex-derivatives","BTCF0:USTF0",1748078424422,2.20290263,108280.0,108250.0,0.0588162]
["bitfinex-derivatives","BTCF0:USTF0",1748078424619,1.01542265,108260.0,108250.0,0.3388162]
["bitfinex-derivatives","BTCF0:USTF0",1748078424829,1.83501457,108260.0,108250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748078425025,0.1847023,108250.0,108240.0,0.27662046]
["bitfinex-derivatives","BTCF0:USTF0",1748078425320,0.71891029,108250.0,108240.0,0.47190196]
["bitfinex-derivatives","BTCF0:USTF0",1748078425527,0.71965157,108250.0,108240.0,0.65662136]
["bitfinex-derivatives","BTCF0:USTF0",1748078425928,0.61051422,108250.0,108240.0,0.68590203]
["bitfinex-derivatives","BTCF0:USTF0",1748078426123,0.61162614,108250.0,108240.0,0.65662136]
["bitfinex-derivatives","BTCF0:USTF0",1748078426419,0.06712384,108250.0,108240.0,1.15826296]
["bitfinex-derivatives","BTCF0:USTF0",1748078426627,0.06712384,108250.0,108240.0,1.13094676]
["bitfinex-derivatives","BTCF0:USTF0",1748078426827,0.06724384,108250.0,108240.0,1.13094676]
["bitfinex-derivatives","BTCF0:USTF0",1748078427021,0.06812384,108250.0,108240.0,1.02180941]
["bitfinex-derivatives","BTCF0:USTF0",1748078427323,0.25294614,108250.0,108240.0,1.02180941]
["bitfinex-derivatives","BTCF0:USTF0",1748078427627,0.25294614,108250.0,108240.0,1.43748941]
["bitfinex-derivatives","BTCF0:USTF0",1748078428129,0.25294614,108250.0,108240.0,1.43752941]
["bitfinex-derivatives","BTCF0:USTF0",1748078430430,0.25294614,108250.0,108240.0,1.73642709]
["bitfinex-derivatives","BTCF0:USTF0",1748078432031,0.25294614,108250.0,108240.0,1.76982709]
["bitfinex-derivatives","BTCF0:USTF0",1748078436133,0.25294614,108250.0,108240.0,1.40902709]
["bitfinex-derivatives","BTCF0:USTF0",1748078436333,0.25294614,108250.0,108240.0,1.51816444]
["bitfinex-derivatives","BTCF0:USTF0",1748078436528,0.25294614,108250.0,108240.0,1.87896444]
["bitfinex-derivatives","BTCF0:USTF0",1748078437239,0.25294614,108250.0,108240.0,1.91113716]
["bitfinex-derivatives","BTCF0:USTF0",1748078440136,0.00012,108250.0,108240.0,2.11265851]
["bitfinex-derivatives","BTCF0:USTF0",1748078440339,0.05138257,108270.0,108260.0,0.1846853]
["bitfinex-derivatives","BTCF0:USTF0",1748078440531,0.05665785,108280.0,108270.0,0.1846682]
["bitfinex-derivatives","BTCF0:USTF0",1748078440841,0.05665785,108280.0,108270.0,1.03570323]
["bitfinex-derivatives","BTCF0:USTF0",1748078440842,0.24130905,108280.0,108270.0,1.03570323]
["bitfinex-derivatives","BTCF0:USTF0",1748078441228,0.24142905,108280.0,108270.0,1.03570323]
["bitfinex-derivatives","BTCF0:USTF0",1748078441441,0.24142905,108280.0,108270.0,0.92556588]
["bitfinex-derivatives","BTCF0:USTF0",1748078441737,0.24442905,108280.0,108270.0,0.92556588]
["bitfinex-derivatives","BTCF0:USTF0",1748078441941,0.24442905,108280.0,108270.0,0.9577386]
["bitfinex-derivatives","BTCF0:USTF0",1748078442140,0.05977785,108280.0,108270.0,0.9577386]
["bitfinex-derivatives","BTCF0:USTF0",1748078442441,0.24442905,108280.0,108270.0,0.9577386]
["bitfinex-derivatives","BTCF0:USTF0",1748078442837,0.24642905,108280.0,108270.0,0.9587386]
["bitfinex-derivatives","BTCF0:USTF0",1748078443037,0.24642905,108280.0,108270.0,1.06787595]
["bitfinex-derivatives","BTCF0:USTF0",1748078443341,0.06177785,108280.0,108270.0,1.06787595]
["bitfinex-derivatives","BTCF0:USTF0",1748078443538,0.02845785,108280.0,108270.0,1.42867595]
["bitfinex-derivatives","BTCF0:USTF0",1748078443731,0.02857785,108280.0,108270.0,1.42867595]
["bitfinex-derivatives","BTCF0:USTF0",1748078445143,0.02845785,108280.0,108270.0,1.42867595]
["bitfinex-derivatives","BTCF0:USTF0",1748078445349,0.02857785,108280.0,108270.0,1.42867595]
["bitfinex-derivatives","BTCF0:USTF0",1748078445545,0.02857785,108280.0,108270.0,1.84439595]
["bitfinex-derivatives","BTCF0:USTF0",1748078446548,0.00512,108280.0,108270.0,1.84439595]
["bitfinex-derivatives","BTCF0:USTF0",1748078448548,0.005,108280.0,108270.0,1.84439595]
["bitfinex-derivatives","BTCF0:USTF0",1748078448740,0.00512,108280.0,108270.0,1.84439595]
["bitfinex-derivatives","BTCF0:USTF0",1748078448937,0.00512,108280.0,108270.0,3.34439595]
["bitfinex-derivatives","BTCF0:USTF0",1748078449346,0.00512,108280.0,108270.0,3.34539595]
["bitfinex-derivatives","BTCF0:USTF0",1748078450850,0.00312,108280.0,108270.0,3.34439595]
["bitfinex-derivatives","BTCF0:USTF0",1748078451052,0.00412,108280.0,108270.0,3.34439595]
["bitfinex-derivatives","BTCF0:USTF0",1748078454157,0.00856182,108280.0,108270.0,3.34439595]
["bitfinex-derivatives","BTCF0:USTF0",1748078454456,0.07336182,108280.0,108270.0,3.34439595]
["bitfinex-derivatives","BTCF0:USTF0",1748078456053,0.07336182,108280.0,108270.0,3.38355269]
["bitfinex-derivatives","BTCF0:USTF0",1748078457456,0.07336182,108280.0,108270.0,3.41635269]
["bitfinex-derivatives","BTCF0:USTF0",1748078458055,0.07336182,108280.0,108270.0,3.05555269]
["bitfinex-derivatives","BTCF0:USTF0",1748078458352,0.07336182,108280.0,108270.0,3.41635269]
["bitfinex-derivatives","BTCF0:USTF0",1748078459553,0.07336182,108280.0,108270.0,3.47516889]
["bitfinex-derivatives","BTCF0:USTF0",1748078459759,0.5915643,108310.0,108280.0,0.0461591]
["bitfinex-derivatives","BTCF0:USTF0",1748078459943,0.5915643,108310.0,108290.0,0.91377985]
["bitfinex-derivatives","BTCF0:USTF0",1748078459944,0.0336,108300.0,108290.0,0.91377985]
["bitfinex-derivatives","BTCF0:USTF0",1748078460258,0.2505171,108300.0,108290.0,2.81943705]
["bitfinex-derivatives","BTCF0:USTF0",1748078460557,0.2840171,108300.0,108290.0,2.81943705]
["bitfinex-derivatives","BTCF0:USTF0",1748078460951,0.0994,108300.0,108290.0,2.85160977]
["bitfinex-derivatives","BTCF0:USTF0",1748078461157,0.2880171,108300.0,108290.0,2.85260977]
["bitfinex-derivatives","BTCF0:USTF0",1748078461358,0.2881371,108300.0,108290.0,2.85260977]
["bitfinex-derivatives","BTCF0:USTF0",1748078461850,0.2901371,108300.0,108290.0,2.85360977]
["bitfinex-derivatives","BTCF0:USTF0",1748078462953,0.2901371,108300.0,108290.0,3.0433701]
["bitfinex-derivatives","BTCF0:USTF0",1748078463257,0.2901371,108300.0,108290.0,2.9318129]
["bitfinex-derivatives","BTCF0:USTF0",1748078463758,0.6509371,108300.0,108290.0,2.9318129]
["bitfinex-derivatives","BTCF0:USTF0",1748078463957,0.6509371,108300.0,108290.0,2.8395001]
["bitfinex-derivatives","BTCF0:USTF0",1748078464454,0.65537892,108300.0,108290.0,2.8395001]
["bitfinex-derivatives","BTCF0:USTF0",1748078465159,0.65537892,108300.0,108290.0,1.36864896]
["bitfinex-derivatives","BTCF0:USTF0",1748078465357,1.18015627,108300.0,108290.0,0.19417272]
["bitfinex-derivatives","BTCF0:USTF0",1748078465555,1.57283627,108300.0,108290.0,0.19417272]
["bitfinex-derivatives","BTCF0:USTF0",1748078465761,1.57283627,108300.0,108290.0,0.37880682]
["bitfinex-derivatives","BTCF0:USTF0",1748078466060,1.57283627,108300.0,108290.0,0.19417272]
["bitfinex-derivatives","BTCF0:USTF0",1748078466261,1.57283627,108300.0,108290.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1748078466463,1.46369892,108300.0,108290.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1748078466960,1.46369892,108300.0,108290.0,0.3466341]
["bitfinex-derivatives","BTCF0:USTF0",1748078469364,1.46369892,108300.0,108290.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1748078469662,1.46369892,108300.0,108290.0,0.19416211]
["bitfinex-derivatives","BTCF0:USTF0",1748078470463,1.46369892,108300.0,108290.0,0.37879621]
["bitfinex-derivatives","BTCF0:USTF0",1748078471656,1.10289892,108300.0,108290.0,0.37879621]
["bitfinex-derivatives","BTCF0:USTF0",1748078471856,1.82449892,108300.0,108290.0,0.37879621]
["bitfinex-derivatives","BTCF0:USTF0",1748078472466,1.10289892,108300.0,108290.0,0.37879621]
["bitfinex-derivatives","BTCF0:USTF0",1748078472669,1.82449892,108300.0,108290.0,0.37879621]
["bitfinex-derivatives","BTCF0:USTF0",1748078475668,1.84795677,108300.0,108290.0,0.37879621]
["bitfinex-derivatives","BTCF0:USTF0",1748078478271,1.12635677,108300.0,108290.0,0.37879621]
["bitfinex-derivatives","BTCF0:USTF0",1748078478473,1.84795677,108300.0,108290.0,0.37879621]
["bitfinex-derivatives","BTCF0:USTF0",1748078480275,1.43231677,108300.0,108290.0,0.37879621]
["bitfinex-derivatives","BTCF0:USTF0",1748078480576,0.82139967,108300.0,108290.0,0.54879621]
["bitfinex-derivatives","BTCF0:USTF0",1748078480871,0.03401967,108300.0,108290.0,0.97519621]
["bitfinex-derivatives","BTCF0:USTF0",1748078481072,0.03389967,108300.0,108290.0,0.97519621]
["bitfinex-derivatives","BTCF0:USTF0",1748078481270,0.03401967,108300.0,108290.0,0.97519621]
["bitfinex-derivatives","BTCF0:USTF0",1748078481674,0.02957785,108300.0,108290.0,1.1823065]
["bitfinex-derivatives","BTCF0:USTF0",1748078482075,0.02945785,108300.0,108290.0,1.5979465]
["bitfinex-derivatives","BTCF0:USTF0",1748078482264,0.02957785,108300.0,108290.0,1.5979465]
["bitfinex-derivatives","BTCF0:USTF0",1748078482463,0.02945785,108300.0,108290.0,1.5979465]
["bitfinex-derivatives","BTCF0:USTF0",1748078482659,0.02957785,108300.0,108290.0,1.5979465]
["bitfinex-derivatives","BTCF0:USTF0",1748078483074,0.21419495,108300.0,108290.0,1.5979465]
["bitfinex-derivatives","BTCF0:USTF0",1748078483273,0.1907371,108300.0,108290.0,1.5979465]
["bitfinex-derivatives","BTCF0:USTF0",1748078483469,0.2544371,108300.0,108290.0,1.57841694]
["bitfinex-derivatives","BTCF0:USTF0",1748078483669,0.2544371,108300.0,108290.0,1.75218073]
["bitfinex-derivatives","BTCF0:USTF0",1748078483868,0.2544371,108300.0,108290.0,1.93681483]
["bitfinex-derivatives","BTCF0:USTF0",1748078484470,0.2544371,108300.0,108290.0,1.85837145]
["bitfinex-derivatives","BTCF0:USTF0",1748078485577,0.2237371,108300.0,108290.0,1.85837145]
["bitfinex-derivatives","BTCF0:USTF0",1748078486076,0.1907371,108300.0,108290.0,1.91718034]
["bitfinex-derivatives","BTCF0:USTF0",1748078486269,0.00612,108300.0,108290.0,1.91718034]
["bitfinex-derivatives","BTCF0:USTF0",1748078486470,0.00612,108300.0,108290.0,2.21607802]
["bitfinex-derivatives","BTCF0:USTF0",1748078486666,0.1907371,108300.0,108290.0,2.21607802]
["bitfinex-derivatives","BTCF0:USTF0",1748078487182,0.00612,108300.0,108290.0,2.21607802]
["bitfinex-derivatives","BTCF0:USTF0",1748078488974,0.006,108300.0,108290.0,2.21607802]
["bitfinex-derivatives","BTCF0:USTF0",1748078489377,0.00612,108300.0,108290.0,2.21607802]
["bitfinex-derivatives","BTCF0:USTF0",1748078489670,0.00612,108300.0,108290.0,3.71607802]
["bitfinex-derivatives","BTCF0:USTF0",1748078492575,0.00013891,108310.0,108300.0,0.184617]
["bitfinex-derivatives","BTCF0:USTF0",1748078492771,0.00013891,108310.0,108300.0,1.08765435]
["bitfinex-derivatives","BTCF0:USTF0",1748078493167,0.00013891,108310.0,108300.0,1.18563422]
["bitfinex-derivatives","BTCF0:USTF0",1748078493381,0.00025891,108310.0,108300.0,1.18563422]
["bitfinex-derivatives","BTCF0:USTF0",1748078493682,0.00325891,108310.0,108300.0,1.18663422]
["bitfinex-derivatives","BTCF0:USTF0",1748078494473,0.00325891,108310.0,108300.0,1.21700129]
["bitfinex-derivatives","BTCF0:USTF0",1748078495188,0.00125891,108310.0,108300.0,1.21700129]
["bitfinex-derivatives","BTCF0:USTF0",1748078495681,0.00125891,108310.0,108300.0,1.19012551]
["bitfinex-derivatives","BTCF0:USTF0",1748078497576,0.00125891,108310.0,108300.0,1.08098816]
["bitfinex-derivatives","BTCF0:USTF0",1748078497884,0.18585891,108310.0,108300.0,1.21956733]
["bitfinex-derivatives","BTCF0:USTF0",1748078499282,0.24925891,108310.0,108300.0,1.21956733]
["bitfinex-derivatives","BTCF0:USTF0",1748078503576,0.24925891,108310.0,108300.0,0.85876733]
["bitfinex-derivatives","BTCF0:USTF0",1748078503772,0.24925891,108310.0,108300.0,1.21956733]
["bitfinex-derivatives","BTCF0:USTF0",1748078504178,0.24925891,108310.0,108300.0,1.63512733]
["bitfinex-derivatives","BTCF0:USTF0",1748078504682,0.06465891,108310.0,108300.0,1.63512733]
["bitfinex-derivatives","BTCF0:USTF0",1748078505480,0.06453891,108310.0,108300.0,1.63512733]
["bitfinex-derivatives","BTCF0:USTF0",1748078505988,0.06465891,108310.0,108300.0,1.63512733]
["bitfinex-derivatives","BTCF0:USTF0",1748078507287,0.06465891,108310.0,108300.0,1.93402501]
["bitfinex-derivatives","BTCF0:USTF0",1748078508287,0.06465891,108310.0,108300.0,1.89485403]
["bitfinex-derivatives","BTCF0:USTF0",1748078510091,0.06910073,108310.0,108300.0,1.89485403]
["bitfinex-derivatives","BTCF0:USTF0",1748078518798,0.06910073,108310.0,108300.0,1.91448852]
["bitfinex-derivatives","BTCF0:USTF0",1748078521409,3e-08,108310.0,108300.0,2.00682036]
["bitfinex-derivatives","BTCF0:USTF0",1748078521611,3e-08,108310.0,108300.0,2.11595771]
["bitfinex-derivatives","BTCF0:USTF0",1748078521805,0.0322,108320.0,108310.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1748078522005,0.03108808,108320.0,108310.0,1.77451887]
["bitfinex-derivatives","BTCF0:USTF0",1748078522814,0.02359676,108330.0,108320.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1748078523113,0.02359676,108330.0,108320.0,1.0951982]
["bitfinex-derivatives","BTCF0:USTF0",1748078523114,0.20816266,108330.0,108320.0,1.0951982]
["bitfinex-derivatives","BTCF0:USTF0",1748078523305,0.02359676,108330.0,108320.0,1.1253982]
["bitfinex-derivatives","BTCF0:USTF0",1748078523506,0.20816266,108330.0,108320.0,1.1253982]
["bitfinex-derivatives","BTCF0:USTF0",1748078524015,0.20816266,108330.0,108320.0,1.12441518]
["bitfinex-derivatives","BTCF0:USTF0",1748078524215,0.20816266,108330.0,108320.0,1.53993518]
["bitfinex-derivatives","BTCF0:USTF0",1748078524624,0.27256266,108330.0,108320.0,1.66983371]
["bitfinex-derivatives","BTCF0:USTF0",1748078524821,0.27256266,108330.0,108320.0,1.56069636]
["bitfinex-derivatives","BTCF0:USTF0",1748078525114,0.27256266,108330.0,108320.0,1.60653371]
["bitfinex-derivatives","BTCF0:USTF0",1748078525317,0.30616266,108330.0,108320.0,1.60653371]
["bitfinex-derivatives","BTCF0:USTF0",1748078525811,0.30616266,108330.0,108320.0,1.24573371]
["bitfinex-derivatives","BTCF0:USTF0",1748078526112,0.28270481,108330.0,108320.0,1.49739636]
["bitfinex-derivatives","BTCF0:USTF0",1748078527215,0.28270481,108330.0,108320.0,2.99739636]
["bitfinex-derivatives","BTCF0:USTF0",1748078527720,0.28270481,108330.0,108320.0,3.29629404]
["bitfinex-derivatives","BTCF0:USTF0",1748078531613,0.28270481,108330.0,108320.0,3.40539069]
["bitfinex-derivatives","BTCF0:USTF0",1748078532824,0.28270481,108330.0,108320.0,3.22280769]
["bitfinex-derivatives","BTCF0:USTF0",1748078533012,0.28270481,108330.0,108320.0,3.40739069]
["bitfinex-derivatives","BTCF0:USTF0",1748078534725,0.02345785,108350.0,108320.0,3.62558399]
["bitfinex-derivatives","BTCF0:USTF0",1748078535021,0.20798965,108350.0,108340.0,0.29364555]
["bitfinex-derivatives","BTCF0:USTF0",1748078535221,0.20798965,108350.0,108340.0,0.66792846]
["bitfinex-derivatives","BTCF0:USTF0",1748078535517,0.20798965,108350.0,108340.0,0.70062846]
["bitfinex-derivatives","BTCF0:USTF0",1748078535718,0.20798965,108350.0,108340.0,0.59264373]
["bitfinex-derivatives","BTCF0:USTF0",1748078535911,0.21098965,108350.0,108340.0,0.59264373]
["bitfinex-derivatives","BTCF0:USTF0",1748078536217,0.02657785,108350.0,108340.0,1.80817985]
["bitfinex-derivatives","BTCF0:USTF0",1748078536615,0.02952331,108360.0,108350.0,0.1815318]
["bitfinex-derivatives","BTCF0:USTF0",1748078536813,0.02952331,108360.0,108350.0,1.85767919]
["bitfinex-derivatives","BTCF0:USTF0",1748078537318,0.24525811,108360.0,108350.0,1.85879111]
["bitfinex-derivatives","BTCF0:USTF0",1748078537519,0.24525811,108360.0,108350.0,1.49799111]
["bitfinex-derivatives","BTCF0:USTF0",1748078537721,0.24525811,108360.0,108350.0,1.41151267]
["bitfinex-derivatives","BTCF0:USTF0",1748078538013,0.27695811,108360.0,108350.0,1.62081853]
["bitfinex-derivatives","BTCF0:USTF0",1748078538218,0.27695811,108360.0,108350.0,1.66083732]
["bitfinex-derivatives","BTCF0:USTF0",1748078538419,0.27695811,108360.0,108350.0,1.66283732]
["bitfinex-derivatives","BTCF0:USTF0",1748078538920,0.27695811,108360.0,108350.0,1.62365164]
["bitfinex-derivatives","BTCF0:USTF0",1748078539219,0.27695811,108360.0,108350.0,1.77365164]
["bitfinex-derivatives","BTCF0:USTF0",1748078539622,0.24757371,108360.0,108350.0,1.77365164]
["bitfinex-derivatives","BTCF0:USTF0",1748078540017,0.24757371,108360.0,108350.0,1.35817164]
["bitfinex-derivatives","BTCF0:USTF0",1748078540217,0.60837371,108360.0,108350.0,0.93295164]
["bitfinex-derivatives","BTCF0:USTF0",1748078540411,0.60837371,108360.0,108350.0,0.58866873]
["bitfinex-derivatives","BTCF0:USTF0",1748078540614,0.60837371,108360.0,108350.0,0.96866873]
["bitfinex-derivatives","BTCF0:USTF0",1748078541012,0.60837371,108360.0,108350.0,0.97126287]
["bitfinex-derivatives","BTCF0:USTF0",1748078541212,0.60837371,108360.0,108350.0,0.71126287]
["bitfinex-derivatives","BTCF0:USTF0",1748078541412,0.60837371,108360.0,108350.0,0.59126287]
["bitfinex-derivatives","BTCF0:USTF0",1748078541623,0.60837371,108360.0,108350.0,0.91126287]
["bitfinex-derivatives","BTCF0:USTF0",1748078541820,0.60837371,108360.0,108350.0,0.59126287]
["bitfinex-derivatives","BTCF0:USTF0",1748078542014,0.60837371,108360.0,108350.0,0.94126287]
["bitfinex-derivatives","BTCF0:USTF0",1748078542421,0.60837371,108360.0,108350.0,0.64236519]
["bitfinex-derivatives","BTCF0:USTF0",1748078544026,0.60837371,108360.0,108350.0,0.56457683]
["bitfinex-derivatives","BTCF0:USTF0",1748078544218,0.60837371,108360.0,108350.0,0.21457683]
["bitfinex-derivatives","BTCF0:USTF0",1748078544724,1.02377371,108360.0,108350.0,0.21457683]
["bitfinex-derivatives","BTCF0:USTF0",1748078545019,1.04377371,108360.0,108350.0,0.03704503]
["bitfinex-derivatives","BTCF0:USTF0",1748078545219,1.04377371,108360.0,108350.0,0.00511192]
["bitfinex-derivatives","BTCF0:USTF0",1748078545527,1.49512016,108360.0,108350.0,0.00511192]
["bitfinex-derivatives","BTCF0:USTF0",1748078545922,1.38606172,108360.0,108350.0,0.00511192]
["bitfinex-derivatives","BTCF0:USTF0",1748078548225,1.13606172,108360.0,108350.0,2.00511192]
["bitfinex-derivatives","BTCF0:USTF0",1748078554426,1.13606172,108360.0,108350.0,2.03811192]
["bitfinex-derivatives","BTCF0:USTF0",1748078554928,1.14050354,108360.0,108350.0,2.03811192]
["bitfinex-derivatives","BTCF0:USTF0",1748078555126,1.14050354,108360.0,108350.0,2.03922384]
["bitfinex-derivatives","BTCF0:USTF0",1748078558528,1.04821553,108360.0,108350.0,2.03922384]
["bitfinex-derivatives","BTCF0:USTF0",1748078559127,1.04821553,108360.0,108350.0,2.07202384]
["bitfinex-derivatives","BTCF0:USTF0",1748078561234,1.44037553,108360.0,108350.0,2.07202384]
["bitfinex-derivatives","BTCF0:USTF0",1748078563743,1.02493553,108360.0,108350.0,2.07202384]
["bitfinex-derivatives","BTCF0:USTF0",1748078564038,1.42037553,108360.0,108350.0,2.10502384]
["bitfinex-derivatives","BTCF0:USTF0",1748078566541,0.61281553,108360.0,108350.0,2.28955574]
["bitfinex-derivatives","BTCF0:USTF0",1748078566743,0.94201553,108360.0,108350.0,2.34955574]
["bitfinex-derivatives","BTCF0:USTF0",1748078566940,1.35745553,108360.0,108350.0,2.51955574]
["bitfinex-derivatives","BTCF0:USTF0",1748078567432,1.35745553,108360.0,108350.0,2.53380968]
["bitfinex-derivatives","BTCF0:USTF0",1748078567634,0.54989553,108360.0,108350.0,2.56572283]
["bitfinex-derivatives","BTCF0:USTF0",1748078567832,0.96545553,108360.0,108350.0,2.56572626]
["bitfinex-derivatives","BTCF0:USTF0",1748078568137,0.96533553,108360.0,108350.0,2.56572626]
["bitfinex-derivatives","BTCF0:USTF0",1748078568336,0.96545553,108360.0,108350.0,2.56572626]
["bitfinex-derivatives","BTCF0:USTF0",1748078569543,0.96545553,108360.0,108350.0,2.56572616]
["bitfinex-derivatives","BTCF0:USTF0",1748078570941,0.96545553,108360.0,108350.0,2.56572626]
["bitfinex-derivatives","BTCF0:USTF0",1748078571141,0.99855553,108360.0,108350.0,2.56572626]
["bitfinex-derivatives","BTCF0:USTF0",1748078572044,0.96541553,108360.0,108350.0,2.56572626]
["bitfinex-derivatives","BTCF0:USTF0",1748078572244,0.98303549,108360.0,108350.0,2.56572626]
["bitfinex-derivatives","BTCF0:USTF0",1748078572845,0.98303549,108360.0,108350.0,2.56572626]
["bitfinex-derivatives","BTCF0:USTF0",1748078573239,0.98303549,108360.0,108350.0,2.56573284]
["bitfinex-derivatives","BTCF0:USTF0",1748078574349,0.56763549,108360.0,108350.0,2.56573284]
["bitfinex-derivatives","BTCF0:USTF0",1748078574545,0.98291549,108360.0,108350.0,2.56573284]
["bitfinex-derivatives","BTCF0:USTF0",1748078574849,0.56763549,108360.0,108350.0,2.56573284]
["bitfinex-derivatives","BTCF0:USTF0",1748078575040,0.98303549,108360.0,108350.0,2.56573284]
["bitfinex-derivatives","BTCF0:USTF0",1748078576048,0.98303549,108360.0,108350.0,2.5950387]
["bitfinex-derivatives","BTCF0:USTF0",1748078576251,0.96541553,108360.0,108350.0,2.5950387]
["bitfinex-derivatives","BTCF0:USTF0",1748078577448,0.55001553,108360.0,108350.0,2.5950387]
["bitfinex-derivatives","BTCF0:USTF0",1748078578142,0.54989553,108360.0,108350.0,2.5950387]
["bitfinex-derivatives","BTCF0:USTF0",1748078578342,0.55001553,108360.0,108350.0,2.5950387]
["bitfinex-derivatives","BTCF0:USTF0",1748078578651,0.55001553,108360.0,108350.0,2.59503621]
["bitfinex-derivatives","BTCF0:USTF0",1748078579450,0.55001553,108360.0,108350.0,2.5950362]
["bitfinex-derivatives","BTCF0:USTF0",1748078580553,0.55001553,108360.0,108350.0,2.59503578]
["bitfinex-derivatives","BTCF0:USTF0",1748078580953,0.58171553,108360.0,108350.0,2.59503578]
["bitfinex-derivatives","BTCF0:USTF0",1748078581948,0.58171553,108360.0,108350.0,2.56572992]
["bitfinex-derivatives","BTCF0:USTF0",1748078583553,0.58171553,108360.0,108350.0,2.56573611]
["bitfinex-derivatives","BTCF0:USTF0",1748078585157,0.55001553,108360.0,108350.0,2.5950487]
["bitfinex-derivatives","BTCF0:USTF0",1748078585556,0.55001553,108360.0,108350.0,2.59504766]
["bitfinex-derivatives","BTCF0:USTF0",1748078585958,0.36550073,108360.0,108350.0,2.7041061]
["bitfinex-derivatives","BTCF0:USTF0",1748078586257,0.00470073,108360.0,108350.0,2.7041061]
["bitfinex-derivatives","BTCF0:USTF0",1748078586555,0.00458073,108360.0,108350.0,3.39496378]
["bitfinex-derivatives","BTCF0:USTF0",1748078586760,0.00470073,108360.0,108350.0,4.89496378]
["bitfinex-derivatives","BTCF0:USTF0",1748078586944,0.00458073,108360.0,108350.0,4.89496378]
["bitfinex-derivatives","BTCF0:USTF0",1748078587352,0.00470073,108360.0,108350.0,4.9341452]
["bitfinex-derivatives","BTCF0:USTF0",1748078588158,0.00458073,108360.0,108350.0,4.9341452]
["bitfinex-derivatives","BTCF0:USTF0",1748078588461,0.00470073,108360.0,108350.0,4.9341452]
["bitfinex-derivatives","BTCF0:USTF0",1748078588649,0.00458073,108360.0,108350.0,4.9341452]
["bitfinex-derivatives","BTCF0:USTF0",1748078588956,0.00470073,108360.0,108350.0,4.93413856]
["bitfinex-derivatives","BTCF0:USTF0",1748078589145,0.00470073,108360.0,108350.0,4.96361443]
["bitfinex-derivatives","BTCF0:USTF0",1748078589547,0.00470073,108360.0,108350.0,4.66471675]
["bitfinex-derivatives","BTCF0:USTF0",1748078589846,0.00470073,108360.0,108350.0,5.02551675]
["bitfinex-derivatives","BTCF0:USTF0",1748078591349,0.00470073,108360.0,108350.0,5.44091675]
["bitfinex-derivatives","BTCF0:USTF0",1748078591551,0.00458073,108360.0,108350.0,5.44091675]
["bitfinex-derivatives","BTCF0:USTF0",1748078591751,0.00470073,108360.0,108350.0,5.44091675]
["bitfinex-derivatives","BTCF0:USTF0",1748078592755,0.00470073,108360.0,108350.0,5.44090843]
["bitfinex-derivatives","BTCF0:USTF0",1748078593348,0.01762099,108370.0,108360.0,0.1845149]
["bitfinex-derivatives","BTCF0:USTF0",1748078593549,0.01762099,108370.0,108360.0,0.37282892]
["bitfinex-derivatives","BTCF0:USTF0",1748078593751,0.01762099,108370.0,108360.0,0.75282892]
["bitfinex-derivatives","BTCF0:USTF0",1748078593949,0.01762099,108370.0,108360.0,2.25394084]
["bitfinex-derivatives","BTCF0:USTF0",1748078594457,0.20211889,108370.0,108360.0,2.5602424]
["bitfinex-derivatives","BTCF0:USTF0",1748078594755,0.20211889,108370.0,108360.0,2.66929994]
["bitfinex-derivatives","BTCF0:USTF0",1748078594960,0.20211889,108370.0,108360.0,2.74032082]
["bitfinex-derivatives","BTCF0:USTF0",1748078595161,0.20211889,108370.0,108360.0,2.76965101]
["bitfinex-derivatives","BTCF0:USTF0",1748078595460,0.20211889,108370.0,108360.0,2.77065101]
["bitfinex-derivatives","BTCF0:USTF0",1748078596362,0.20211889,108370.0,108360.0,2.75639633]
["bitfinex-derivatives","BTCF0:USTF0",1748078596554,0.20211889,108370.0,108360.0,2.77065097]
["bitfinex-derivatives","BTCF0:USTF0",1748078597462,0.1844979,108370.0,108360.0,2.77065097]
["bitfinex-derivatives","BTCF0:USTF0",1748078598364,0.2170979,108370.0,108360.0,2.77065097]
["bitfinex-derivatives","BTCF0:USTF0",1748078599366,0.2170979,108370.0,108360.0,2.24623253]
["bitfinex-derivatives","BTCF0:USTF0",1748078599367,0.5778979,108370.0,108360.0,2.24623253]
["bitfinex-derivatives","BTCF0:USTF0",1748078599569,0.64533972,108370.0,108360.0,1.16159253]
["bitfinex-derivatives","BTCF0:USTF0",1748078601463,0.64545972,108370.0,108360.0,1.16159253]
["bitfinex-derivatives","BTCF0:USTF0",1748078601672,0.61525972,108370.0,108360.0,1.16159253]
["bitfinex-derivatives","BTCF0:USTF0",1748078601966,0.25445972,108370.0,108360.0,1.27065097]
["bitfinex-derivatives","BTCF0:USTF0",1748078602168,0.25445972,108370.0,108360.0,1.27065362]
["bitfinex-derivatives","BTCF0:USTF0",1748078602369,0.22165972,108370.0,108360.0,1.27065362]
["bitfinex-derivatives","BTCF0:USTF0",1748078602667,0.18905972,108370.0,108360.0,1.30345362]
["bitfinex-derivatives","BTCF0:USTF0",1748078602872,0.00456182,108370.0,108360.0,1.30345362]
["bitfinex-derivatives","BTCF0:USTF0",1748078603060,0.00444182,108370.0,108360.0,1.30345362]
["bitfinex-derivatives","BTCF0:USTF0",1748078603262,0.18905972,108370.0,108360.0,1.30345362]
["bitfinex-derivatives","BTCF0:USTF0",1748078603564,0.00456182,108370.0,108360.0,1.30345362]
["bitfinex-derivatives","BTCF0:USTF0",1748078603764,0.00456182,108370.0,108360.0,1.30345365]
["bitfinex-derivatives","BTCF0:USTF0",1748078604569,0.00444182,108370.0,108360.0,1.30345365]
["bitfinex-derivatives","BTCF0:USTF0",1748078604768,0.00456182,108370.0,108360.0,1.30345365]
["bitfinex-derivatives","BTCF0:USTF0",1748078604962,0.18905972,108370.0,108360.0,1.30345365]
["bitfinex-derivatives","BTCF0:USTF0",1748078605164,0.00456182,108370.0,108360.0,1.30345365]
["bitfinex-derivatives","BTCF0:USTF0",1748078605468,0.00456182,108370.0,108360.0,3.16425365]
["bitfinex-derivatives","BTCF0:USTF0",1748078605666,0.00456182,108370.0,108360.0,3.16425404]
["bitfinex-derivatives","BTCF0:USTF0",1748078606571,0.0177599,108380.0,108370.0,0.1844979]
["bitfinex-derivatives","BTCF0:USTF0",1748078606867,0.0177599,108380.0,108370.0,1.52868469]
["bitfinex-derivatives","BTCF0:USTF0",1748078607069,0.0177599,108380.0,108370.0,1.52942597]
["bitfinex-derivatives","BTCF0:USTF0",1748078607777,0.0177599,108380.0,108370.0,1.53142597]
["bitfinex-derivatives","BTCF0:USTF0",1748078608669,0.0177599,108380.0,108370.0,1.53342597]
["bitfinex-derivatives","BTCF0:USTF0",1748078609270,0.0177599,108380.0,108370.0,1.62394213]
["bitfinex-derivatives","BTCF0:USTF0",1748078609771,0.0312,108390.0,108380.0,0.1844809]
["bitfinex-derivatives","BTCF0:USTF0",1748078609962,0.0312,108390.0,108380.0,1.46782897]
["bitfinex-derivatives","BTCF0:USTF0",1748078610971,0.0312,108390.0,108380.0,3.02903193]
["bitfinex-derivatives","BTCF0:USTF0",1748078612567,0.0312,108390.0,108380.0,2.61371193]
["bitfinex-derivatives","BTCF0:USTF0",1748078612759,0.0312,108390.0,108380.0,3.42075193]
["bitfinex-derivatives","BTCF0:USTF0",1748078613272,0.0312,108390.0,108380.0,3.79345193]
["bitfinex-derivatives","BTCF0:USTF0",1748078613973,0.0312,108390.0,108380.0,3.79343251]
["bitfinex-derivatives","BTCF0:USTF0",1748078614183,0.79977104,108400.0,108390.0,0.184464]
["bitfinex-derivatives","BTCF0:USTF0",1748078614374,0.55409264,108400.0,108390.0,0.72326035]
["bitfinex-derivatives","BTCF0:USTF0",1748078614573,0.37773964,108400.0,108390.0,0.72437227]
["bitfinex-derivatives","BTCF0:USTF0",1748078614872,0.37773964,108400.0,108390.0,1.08517315]
["bitfinex-derivatives","BTCF0:USTF0",1748078615772,0.37773964,108400.0,108390.0,1.14637611]
["bitfinex-derivatives","BTCF0:USTF0",1748078616168,0.37873964,108400.0,108390.0,1.14637611]
["bitfinex-derivatives","BTCF0:USTF0",1748078616971,0.37873964,108400.0,108390.0,1.17911077]
["bitfinex-derivatives","BTCF0:USTF0",1748078617173,0.37973964,108400.0,108390.0,1.17911077]
["bitfinex-derivatives","BTCF0:USTF0",1748078618370,0.37973964,108400.0,108390.0,1.16487198]
["bitfinex-derivatives","BTCF0:USTF0",1748078618571,0.37973964,108400.0,108390.0,1.17910813]
["bitfinex-derivatives","BTCF0:USTF0",1748078619676,0.37973964,108400.0,108390.0,1.21816202]
["bitfinex-derivatives","BTCF0:USTF0",1748078621073,0.37973964,108400.0,108390.0,1.21927394]
["bitfinex-derivatives","BTCF0:USTF0",1748078623374,0.19529264,108400.0,108390.0,2.02623394]
["bitfinex-derivatives","BTCF0:USTF0",1748078623576,0.19529264,108400.0,108390.0,1.98718005]
["bitfinex-derivatives","BTCF0:USTF0",1748078624170,0.16329264,108400.0,108390.0,1.98718005]
["bitfinex-derivatives","BTCF0:USTF0",1748078624376,0.10209264,108400.0,108390.0,1.98718005]
["bitfinex-derivatives","BTCF0:USTF0",1748078624678,0.10221264,108400.0,108390.0,2.09623849]
["bitfinex-derivatives","BTCF0:USTF0",1748078624879,0.10221264,108400.0,108390.0,2.13529238]
["bitfinex-derivatives","BTCF0:USTF0",1748078625075,0.10221264,108400.0,108390.0,2.02623394]
["bitfinex-derivatives","BTCF0:USTF0",1748078625874,0.10121264,108400.0,108390.0,2.02823394]
["bitfinex-derivatives","BTCF0:USTF0",1748078626074,0.10121264,108400.0,108390.0,3.52823394]
["bitfinex-derivatives","BTCF0:USTF0",1748078626477,0.10021264,108400.0,108390.0,3.53023394]
["bitfinex-derivatives","BTCF0:USTF0",1748078626877,0.10021264,108400.0,108390.0,3.4211755]
["bitfinex-derivatives","BTCF0:USTF0",1748078627078,0.10021264,108400.0,108390.0,3.53023394]
["bitfinex-derivatives","BTCF0:USTF0",1748078627877,0.10021264,108400.0,108390.0,3.90293394]
["bitfinex-derivatives","BTCF0:USTF0",1748078629083,0.10009264,108400.0,108390.0,3.90293394]
["bitfinex-derivatives","BTCF0:USTF0",1748078629285,0.10021264,108400.0,108390.0,3.90293394]
["bitfinex-derivatives","BTCF0:USTF0",1748078629980,0.10465446,108400.0,108390.0,3.90293394]
["bitfinex-derivatives","BTCF0:USTF0",1748078630775,0.13645446,108400.0,108390.0,3.90293394]
["bitfinex-derivatives","BTCF0:USTF0",1748078631387,0.13645446,108400.0,108390.0,3.93224714]
["bitfinex-derivatives","BTCF0:USTF0",1748078631879,0.10465446,108400.0,108390.0,3.93224714]
["bitfinex-derivatives","BTCF0:USTF0",1748078633079,0.28203,108410.0,108400.0,0.1844469]
["bitfinex-derivatives","BTCF0:USTF0",1748078633281,0.28203,108410.0,108400.0,0.72094149]
["bitfinex-derivatives","BTCF0:USTF0",1748078633482,0.28203,108410.0,108400.0,0.78216324]
["bitfinex-derivatives","BTCF0:USTF0",1748078633682,0.28203,108410.0,108400.0,2.28327516]
["bitfinex-derivatives","BTCF0:USTF0",1748078634185,0.2820299,108410.0,108400.0,2.28427516]
["bitfinex-derivatives","BTCF0:USTF0",1748078634680,0.0976,108410.0,108400.0,2.28427516]
["bitfinex-derivatives","BTCF0:USTF0",1748078634983,0.0976,108410.0,108400.0,2.32332905]
["bitfinex-derivatives","BTCF0:USTF0",1748078635187,0.01762099,108420.0,108410.0,0.1844299]
["bitfinex-derivatives","BTCF0:USTF0",1748078635388,0.05092099,108420.0,108410.0,2.30242449]
["bitfinex-derivatives","BTCF0:USTF0",1748078635578,0.08222099,108420.0,108410.0,2.30242449]
["bitfinex-derivatives","BTCF0:USTF0",1748078635779,0.11284099,108420.0,108410.0,2.30353641]
["bitfinex-derivatives","BTCF0:USTF0",1748078636284,0.11869567,108420.0,108410.0,2.43310646]
["bitfinex-derivatives","BTCF0:USTF0",1748078636484,0.12069567,108420.0,108410.0,2.43310646]
["bitfinex-derivatives","BTCF0:USTF0",1748078636678,0.12069567,108420.0,108410.0,2.43311963]
["bitfinex-derivatives","BTCF0:USTF0",1748078637085,0.11969567,108420.0,108410.0,2.43311963]
["bitfinex-derivatives","BTCF0:USTF0",1748078637285,0.11969567,108420.0,108410.0,2.43411963]
["bitfinex-derivatives","BTCF0:USTF0",1748078638286,0.11869567,108420.0,108410.0,2.43411963]
["bitfinex-derivatives","BTCF0:USTF0",1748078638584,0.11869567,108420.0,108410.0,2.4341116]
["bitfinex-derivatives","BTCF0:USTF0",1748078639788,0.30310857,108420.0,108410.0,2.0614116]
["bitfinex-derivatives","BTCF0:USTF0",1748078640286,0.30310857,108420.0,108410.0,2.06140709]
["bitfinex-derivatives","BTCF0:USTF0",1748078640490,0.11869567,108420.0,108410.0,2.06140709]
["bitfinex-derivatives","BTCF0:USTF0",1748078642890,0.09522,108420.0,108410.0,2.06140709]
["bitfinex-derivatives","BTCF0:USTF0",1748078643488,0.09522,108420.0,108410.0,2.06140963]
["bitfinex-derivatives","BTCF0:USTF0",1748078644289,0.279633,108420.0,108410.0,2.06140963]
["bitfinex-derivatives","BTCF0:USTF0",1748078644888,0.279633,108420.0,108410.0,1.25460963]
["bitfinex-derivatives","BTCF0:USTF0",1748078645086,0.640433,108420.0,108410.0,0.69035119]
["bitfinex-derivatives","BTCF0:USTF0",1748078645393,1.001233,108420.0,108410.0,0.69035784]
["bitfinex-derivatives","BTCF0:USTF0",1748078645690,0.640433,108420.0,108410.0,0.67611187]
["bitfinex-derivatives","BTCF0:USTF0",1748078646583,0.640433,108420.0,108410.0,0.57845497]
["bitfinex-derivatives","BTCF0:USTF0",1748078648498,0.640433,108420.0,108410.0,0.61045497]
["bitfinex-derivatives","BTCF0:USTF0",1748078648688,0.640433,108420.0,108410.0,0.42085727]
["bitfinex-derivatives","BTCF0:USTF0",1748078649493,0.640433,108420.0,108410.0,0.59045497]
["bitfinex-derivatives","BTCF0:USTF0",1748078654193,0.640433,108420.0,108410.0,0.59156689]
["bitfinex-derivatives","BTCF0:USTF0",1748078654696,0.640433,108420.0,108410.0,0.6058226]
["bitfinex-derivatives","BTCF0:USTF0",1748078655787,0.66390867,108420.0,108410.0,0.6058226]
["bitfinex-derivatives","BTCF0:USTF0",1748078659100,0.658036,108420.0,108410.0,0.6058226]
["bitfinex-derivatives","BTCF0:USTF0",1748078659598,0.658036,108420.0,108410.0,0.71475865]
["bitfinex-derivatives","BTCF0:USTF0",1748078659798,0.297236,108420.0,108410.0,0.71475865]
["bitfinex-derivatives","BTCF0:USTF0",1748078659998,0.658036,108420.0,108410.0,0.6058226]
["bitfinex-derivatives","BTCF0:USTF0",1748078660408,0.658036,108420.0,108410.0,0.6383226]
["bitfinex-derivatives","BTCF0:USTF0",1748078660806,0.76697205,108420.0,108410.0,0.74725865]
["bitfinex-derivatives","BTCF0:USTF0",1748078661211,0.76697205,108420.0,108410.0,0.52880368]
["bitfinex-derivatives","BTCF0:USTF0",1748078661405,0.76697205,108420.0,108410.0,0.71323358]
["bitfinex-derivatives","BTCF0:USTF0",1748078661708,0.76697205,108420.0,108410.0,0.71324155]
["bitfinex-derivatives","BTCF0:USTF0",1748078662006,0.658036,108420.0,108410.0,0.71324155]
["bitfinex-derivatives","BTCF0:USTF0",1748078663008,0.658036,108420.0,108410.0,0.53324155]
["bitfinex-derivatives","BTCF0:USTF0",1748078663404,0.658036,108420.0,108410.0,0.51897787]
["bitfinex-derivatives","BTCF0:USTF0",1748078663609,0.76697205,108420.0,108410.0,0.53324327]
["bitfinex-derivatives","BTCF0:USTF0",1748078665413,0.79044772,108420.0,108410.0,0.53324327]
["bitfinex-derivatives","BTCF0:USTF0",1748078665713,0.68151167,108420.0,108410.0,0.53324327]
["bitfinex-derivatives","BTCF0:USTF0",1748078666105,0.79044772,108420.0,108410.0,0.53324327]
["bitfinex-derivatives","BTCF0:USTF0",1748078666512,0.42964772,108420.0,108410.0,0.53324327]
["bitfinex-derivatives","BTCF0:USTF0",1748078666720,0.79044772,108420.0,108410.0,0.53324327]
["bitfinex-derivatives","BTCF0:USTF0",1748078669012,0.79044772,108420.0,108410.0,0.56255585]
["bitfinex-derivatives","BTCF0:USTF0",1748078670314,0.79044772,108420.0,108410.0,0.2611197]
["bitfinex-derivatives","BTCF0:USTF0",1748078670611,0.79044772,108420.0,108410.0,0.18562595]
["bitfinex-derivatives","BTCF0:USTF0",1748078670913,0.99926377,108420.0,108410.0,0.04739254]
["bitfinex-derivatives","BTCF0:USTF0",1748078671207,0.99926377,108420.0,108410.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748078671412,0.99926377,108420.0,108410.0,0.01539306]
["bitfinex-derivatives","BTCF0:USTF0",1748078672709,0.99926377,108420.0,108410.0,0.01539748]
["bitfinex-derivatives","BTCF0:USTF0",1748078673611,0.98166077,108420.0,108410.0,0.01539748]
["bitfinex-derivatives","BTCF0:USTF0",1748078674016,0.87272472,108420.0,108410.0,0.01540074]
["bitfinex-derivatives","BTCF0:USTF0",1748078674313,0.87272472,108420.0,108410.0,0.04920074]
["bitfinex-derivatives","BTCF0:USTF0",1748078674813,0.87272472,108420.0,108410.0,0.07851332]
["bitfinex-derivatives","BTCF0:USTF0",1748078676611,0.98166077,108420.0,108410.0,0.07851332]
["bitfinex-derivatives","BTCF0:USTF0",1748078677103,0.98166077,108420.0,108410.0,0.04920074]
["bitfinex-derivatives","BTCF0:USTF0",1748078677910,0.98166077,108420.0,108410.0,0.23363064]
["bitfinex-derivatives","BTCF0:USTF0",1748078678217,0.98166077,108420.0,108410.0,0.04920074]
["bitfinex-derivatives","BTCF0:USTF0",1748078680016,0.98166077,108420.0,108410.0,0.04920401]
["bitfinex-derivatives","BTCF0:USTF0",1748078680718,1.34246077,108420.0,108410.0,0.04920401]
["bitfinex-derivatives","BTCF0:USTF0",1748078681915,1.34246077,108420.0,108410.0,0.23363391]
["bitfinex-derivatives","BTCF0:USTF0",1748078683119,1.3483695,108420.0,108410.0,0.23363391]
["bitfinex-derivatives","BTCF0:USTF0",1748078683307,1.3483695,108420.0,108410.0,0.26563391]
["bitfinex-derivatives","BTCF0:USTF0",1748078684115,1.3483695,108420.0,108410.0,0.08120401]
["bitfinex-derivatives","BTCF0:USTF0",1748078684321,1.23943345,108420.0,108410.0,0.08120401]
["bitfinex-derivatives","BTCF0:USTF0",1748078684919,1.23943345,108420.0,108410.0,0.26563381]
["bitfinex-derivatives","BTCF0:USTF0",1748078684920,1.65463345,108420.0,108410.0,0.26563381]
["bitfinex-derivatives","BTCF0:USTF0",1748078685116,0.2137974,108420.0,108410.0,0.50456986]
["bitfinex-derivatives","BTCF0:USTF0",1748078685310,0.0293844,108420.0,108410.0,0.82350591]
["bitfinex-derivatives","BTCF0:USTF0",1748078685618,0.0293844,108420.0,108410.0,1.18430591]
["bitfinex-derivatives","BTCF0:USTF0",1748078685619,0.0295044,108420.0,108410.0,1.18430591]
["bitfinex-derivatives","BTCF0:USTF0",1748078686025,0.0293844,108420.0,108410.0,2.76274929]
["bitfinex-derivatives","BTCF0:USTF0",1748078686320,0.0295044,108420.0,108410.0,2.76274929]
["bitfinex-derivatives","BTCF0:USTF0",1748078687022,0.00012,108420.0,108410.0,2.76274929]
["bitfinex-derivatives","BTCF0:USTF0",1748078687225,0.1845328,108420.0,108410.0,2.7627262]
["bitfinex-derivatives","BTCF0:USTF0",1748078687621,0.1845328,108420.0,108410.0,2.65373729]
["bitfinex-derivatives","BTCF0:USTF0",1748078688122,0.1845328,108420.0,108410.0,2.29293729]
["bitfinex-derivatives","BTCF0:USTF0",1748078688327,0.1845328,108420.0,108410.0,2.9056541]
["bitfinex-derivatives","BTCF0:USTF0",1748078688528,0.1845328,108420.0,108410.0,3.01453729]
["bitfinex-derivatives","BTCF0:USTF0",1748078690226,0.1845328,108420.0,108410.0,2.99475231]
["bitfinex-derivatives","BTCF0:USTF0",1748078692313,0.1845328,108420.0,108410.0,3.38607231]
["bitfinex-derivatives","BTCF0:USTF0",1748078692518,0.1845328,108420.0,108410.0,1.38586912]
["bitfinex-derivatives","BTCF0:USTF0",1748078692821,0.1845328,108420.0,108410.0,1.83150912]
["bitfinex-derivatives","BTCF0:USTF0",1748078693125,0.2167328,108420.0,108410.0,1.83150912]
["bitfinex-derivatives","BTCF0:USTF0",1748078694034,0.2501328,108420.0,108410.0,1.83150912]
["bitfinex-derivatives","BTCF0:USTF0",1748078694326,0.2501328,108420.0,108410.0,1.84128778]
["bitfinex-derivatives","BTCF0:USTF0",1748078694533,0.2501328,108420.0,108410.0,1.03484778]
["bitfinex-derivatives","BTCF0:USTF0",1748078694718,0.2829328,108420.0,108410.0,1.03484778]
["bitfinex-derivatives","BTCF0:USTF0",1748078695322,0.2829328,108420.0,108410.0,0.96641072]
["bitfinex-derivatives","BTCF0:USTF0",1748078696324,0.2829328,108420.0,108410.0,0.96639772]
["bitfinex-derivatives","BTCF0:USTF0",1748078696629,0.6437328,108420.0,108410.0,0.60559772]
["bitfinex-derivatives","BTCF0:USTF0",1748078700729,0.6437328,108420.0,108410.0,0.42116792]
["bitfinex-derivatives","BTCF0:USTF0",1748078701225,0.6437328,108420.0,108410.0,0.60559782]
["bitfinex-derivatives","BTCF0:USTF0",1748078704135,0.66133022,108420.0,108410.0,0.60559782]
["bitfinex-derivatives","BTCF0:USTF0",1748078704337,0.66133022,108420.0,108410.0,0.42116792]
["bitfinex-derivatives","BTCF0:USTF0",1748078704826,0.66133022,108420.0,108410.0,0.60560161]
["bitfinex-derivatives","BTCF0:USTF0",1748078706632,0.66133022,108420.0,108410.0,0.60560316]
["bitfinex-derivatives","BTCF0:USTF0",1748078706833,0.66133022,108420.0,108410.0,0.42117326]
["bitfinex-derivatives","BTCF0:USTF0",1748078708937,0.66133022,108420.0,108410.0,0.60560316]
["bitfinex-derivatives","BTCF0:USTF0",1748078710334,0.66133022,108420.0,108410.0,0.42117326]
["bitfinex-derivatives","BTCF0:USTF0",1748078711532,0.66133022,108420.0,108410.0,0.38917326]
["bitfinex-derivatives","BTCF0:USTF0",1748078711744,0.7702696,108420.0,108410.0,0.19811264]
["bitfinex-derivatives","BTCF0:USTF0",1748078712129,0.7702696,108420.0,108410.0,0.19811784]
["bitfinex-derivatives","BTCF0:USTF0",1748078713633,0.66133022,108420.0,108410.0,0.08917846]
["bitfinex-derivatives","BTCF0:USTF0",1748078716625,0.66133022,108420.0,108410.0,0.12090649]
["bitfinex-derivatives","BTCF0:USTF0",1748078717637,0.66133022,108420.0,108410.0,0.15130649]
["bitfinex-derivatives","BTCF0:USTF0",1748078718838,0.66133022,108420.0,108410.0,0.18063631]
["bitfinex-derivatives","BTCF0:USTF0",1748078720636,0.66133022,108420.0,108410.0,0.14063631]
["bitfinex-derivatives","BTCF0:USTF0",1748078720938,0.77014595,108420.0,108410.0,0.07643631]
["bitfinex-derivatives","BTCF0:USTF0",1748078721135,0.78014595,108420.0,108410.0,0.03283995]
["bitfinex-derivatives","BTCF0:USTF0",1748078721326,0.77014595,108420.0,108410.0,0.03283995]
["bitfinex-derivatives","BTCF0:USTF0",1748078721526,0.97014595,108420.0,108410.0,0.03283995]
["bitfinex-derivatives","BTCF0:USTF0",1748078722533,0.1844299,108410.0,108400.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748078722731,1.4764899,108410.0,108400.0,0.04539179]
["bitfinex-derivatives","BTCF0:USTF0",1748078722934,1.4764899,108410.0,108400.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748078723140,1.5066899,108410.0,108400.0,0.04539213]
["bitfinex-derivatives","BTCF0:USTF0",1748078723338,1.5066899,108410.0,108400.0,0.06539213]
["bitfinex-derivatives","BTCF0:USTF0",1748078723738,1.5066899,108410.0,108400.0,0.06639213]
["bitfinex-derivatives","BTCF0:USTF0",1748078723944,1.5066899,108410.0,108400.0,0.1001235]
["bitfinex-derivatives","BTCF0:USTF0",1748078724241,1.5066899,108410.0,108400.0,0.08012051]
["bitfinex-derivatives","BTCF0:USTF0",1748078724838,1.7366899,108410.0,108400.0,0.08012051]
["bitfinex-derivatives","BTCF0:USTF0",1748078725035,1.4466899,108410.0,108400.0,0.08012051]
["bitfinex-derivatives","BTCF0:USTF0",1748078725334,1.5366899,108410.0,108400.0,0.08012051]
["bitfinex-derivatives","BTCF0:USTF0",1748078725534,1.5366899,108410.0,108400.0,0.11302051]
["bitfinex-derivatives","BTCF0:USTF0",1748078728246,1.55430341,108410.0,108400.0,0.11302051]
["bitfinex-derivatives","BTCF0:USTF0",1748078728846,1.55430341,108410.0,108400.0,0.04902051]
["bitfinex-derivatives","BTCF0:USTF0",1748078729247,1.55430341,108410.0,108400.0,0.08192051]
["bitfinex-derivatives","BTCF0:USTF0",1748078729747,1.55430341,108410.0,108400.0,0.06763137]
["bitfinex-derivatives","BTCF0:USTF0",1748078732544,1.46434341,108410.0,108400.0,0.08191068]
["bitfinex-derivatives","BTCF0:USTF0",1748078732746,1.46434341,108410.0,108400.0,0.14271068]
["bitfinex-derivatives","BTCF0:USTF0",1748078733554,1.46434341,108410.0,108400.0,0.12843137]
["bitfinex-derivatives","BTCF0:USTF0",1748078733953,1.46434341,108410.0,108400.0,0.14270942]
["bitfinex-derivatives","BTCF0:USTF0",1748078733954,1.10354341,108410.0,108400.0,0.14270942]
["bitfinex-derivatives","BTCF0:USTF0",1748078734152,1.82514341,108410.0,108400.0,0.12843137]
["bitfinex-derivatives","BTCF0:USTF0",1748078734656,1.82514341,108410.0,108400.0,0.11230946]
["bitfinex-derivatives","BTCF0:USTF0",1748078735155,1.82514341,108410.0,108400.0,0.09803137]
["bitfinex-derivatives","BTCF0:USTF0",1748078735754,1.93410478,108410.0,108400.0,0.09803137]
["bitfinex-derivatives","BTCF0:USTF0",1748078738656,1.82514341,108410.0,108400.0,0.09803137]
["bitfinex-derivatives","BTCF0:USTF0",1748078738859,1.93410478,108410.0,108400.0,0.09803137]
["bitfinex-derivatives","BTCF0:USTF0",1748078740159,1.93410478,108410.0,108400.0,0.12943137]
["bitfinex-derivatives","BTCF0:USTF0",1748078740661,1.93410478,108410.0,108400.0,0.23839274]
["bitfinex-derivatives","BTCF0:USTF0",1748078741462,1.93410478,108410.0,108400.0,0.12943137]
["bitfinex-derivatives","BTCF0:USTF0",1748078743264,1.93410478,108410.0,108400.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748078743561,1.95410478,108410.0,108400.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748078745466,1.12849127,108410.0,108400.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748078745767,1.93657127,108410.0,108400.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748078747551,1.93657127,108410.0,108400.0,0.11199843]
["bitfinex-derivatives","BTCF0:USTF0",1748078747756,1.93657127,108410.0,108400.0,0.14375536]
["bitfinex-derivatives","BTCF0:USTF0",1748078747958,1.93657127,108410.0,108400.0,0.14375549]
["bitfinex-derivatives","BTCF0:USTF0",1748078750471,1.88649127,108410.0,108400.0,0.57716376]
["bitfinex-derivatives","BTCF0:USTF0",1748078750865,1.88649127,108410.0,108400.0,0.58271686]
["bitfinex-derivatives","BTCF0:USTF0",1748078751065,1.88649127,108410.0,108400.0,0.47375549]
["bitfinex-derivatives","BTCF0:USTF0",1748078753578,1.91719127,108410.0,108400.0,0.47375549]
["bitfinex-derivatives","BTCF0:USTF0",1748078753777,1.91719127,108410.0,108400.0,0.76716376]
["bitfinex-derivatives","BTCF0:USTF0",1748078754375,1.91719127,108410.0,108400.0,0.61204668]
["bitfinex-derivatives","BTCF0:USTF0",1748078754569,0.9061499,108410.0,108400.0,0.79649358]
["bitfinex-derivatives","BTCF0:USTF0",1748078754772,1.82319127,108410.0,108400.0,0.79649358]
["bitfinex-derivatives","BTCF0:USTF0",1748078754972,1.87817595,108410.0,108400.0,0.79649358]
["bitfinex-derivatives","BTCF0:USTF0",1748078755285,1.87817595,108410.0,108400.0,0.61205983]
["bitfinex-derivatives","BTCF0:USTF0",1748078755478,1.87817595,108410.0,108400.0,0.62139723]
["bitfinex-derivatives","BTCF0:USTF0",1748078755671,1.94147595,108410.0,108400.0,0.62139723]
["bitfinex-derivatives","BTCF0:USTF0",1748078757082,1.94147595,108410.0,108400.0,0.62139392]
["bitfinex-derivatives","BTCF0:USTF0",1748078758585,1.94147595,108410.0,108400.0,0.43694692]
["bitfinex-derivatives","BTCF0:USTF0",1748078758785,1.94147595,108410.0,108400.0,0.50024692]
["bitfinex-derivatives","BTCF0:USTF0",1748078761688,1.94147595,108410.0,108400.0,0.68469382]
["bitfinex-derivatives","BTCF0:USTF0",1748078761890,1.83251458,108410.0,108400.0,0.68469382]
["bitfinex-derivatives","BTCF0:USTF0",1748078762188,1.94147595,108410.0,108400.0,0.68469382]
["bitfinex-derivatives","BTCF0:USTF0",1748078764584,1.94147595,108410.0,108400.0,0.50024692]
["bitfinex-derivatives","BTCF0:USTF0",1748078764989,1.94147595,108410.0,108400.0,0.68469382]
["bitfinex-derivatives","BTCF0:USTF0",1748078765187,1.94147595,108410.0,108400.0,0.71779382]
["bitfinex-derivatives","BTCF0:USTF0",1748078765383,1.41727458,108410.0,108400.0,0.71779382]
["bitfinex-derivatives","BTCF0:USTF0",1748078765587,0.74520468,108410.0,108400.0,0.82675519]
["bitfinex-derivatives","BTCF0:USTF0",1748078765788,0.56883458,108410.0,108400.0,0.82675519]
["bitfinex-derivatives","BTCF0:USTF0",1748078766086,0.60181458,108410.0,108400.0,0.82674793]
["bitfinex-derivatives","BTCF0:USTF0",1748078766286,0.60193458,108410.0,108400.0,0.92451357]
["bitfinex-derivatives","BTCF0:USTF0",1748078766685,0.60193458,108410.0,108400.0,0.8155522]
["bitfinex-derivatives","BTCF0:USTF0",1748078767791,0.60193458,108410.0,108400.0,0.67410025]
["bitfinex-derivatives","BTCF0:USTF0",1748078767986,0.63253458,108410.0,108400.0,0.47253927]
["bitfinex-derivatives","BTCF0:USTF0",1748078768192,0.60193458,108410.0,108400.0,0.94150064]
["bitfinex-derivatives","BTCF0:USTF0",1748078769585,0.56883458,108410.0,108400.0,0.94150064]
["bitfinex-derivatives","BTCF0:USTF0",1748078769986,0.60033458,108410.0,108400.0,0.94150064]
["bitfinex-derivatives","BTCF0:USTF0",1748078771398,0.59447275,108410.0,108400.0,0.94150064]
["bitfinex-derivatives","BTCF0:USTF0",1748078771694,0.59447275,108410.0,108400.0,0.9414922]
["bitfinex-derivatives","BTCF0:USTF0",1748078773395,0.59447275,108410.0,108400.0,0.9272067]
["bitfinex-derivatives","BTCF0:USTF0",1748078775396,0.62677275,108410.0,108400.0,0.9272067]
["bitfinex-derivatives","BTCF0:USTF0",1748078776995,0.76743412,108410.0,108400.0,0.81824533]
["bitfinex-derivatives","BTCF0:USTF0",1748078777788,0.76743412,108410.0,108400.0,0.70928396]
["bitfinex-derivatives","BTCF0:USTF0",1748078777989,0.76743412,108410.0,108400.0,0.78514533]
["bitfinex-derivatives","BTCF0:USTF0",1748078779497,0.76743412,108410.0,108400.0,0.46083706]
["bitfinex-derivatives","BTCF0:USTF0",1748078779796,0.76743412,108410.0,108400.0,0.64528406]
["bitfinex-derivatives","BTCF0:USTF0",1748078779998,1.12823412,108410.0,108400.0,0.15843706]
["bitfinex-derivatives","BTCF0:USTF0",1748078780496,1.12823412,108410.0,108400.0,0.11932982]
["bitfinex-derivatives","BTCF0:USTF0",1748078781291,1.13823412,108410.0,108400.0,0.02932982]
["bitfinex-derivatives","BTCF0:USTF0",1748078782099,0.184447,108400.0,108390.0,0.5513572]
["bitfinex-derivatives","BTCF0:USTF0",1748078782299,0.74880837,108400.0,108390.0,0.7713572]
["bitfinex-derivatives","BTCF0:USTF0",1748078783201,0.74880837,108400.0,108390.0,0.7743572]
["bitfinex-derivatives","BTCF0:USTF0",1748078783593,0.74880837,108400.0,108390.0,0.7763572]
["bitfinex-derivatives","BTCF0:USTF0",1748078784107,0.74880837,108400.0,108390.0,0.80805306]
["bitfinex-derivatives","BTCF0:USTF0",1748078784305,0.639847,108400.0,108390.0,0.80805306]
["bitfinex-derivatives","BTCF0:USTF0",1748078784908,0.65746985,108400.0,108390.0,0.80805306]
["bitfinex-derivatives","BTCF0:USTF0",1748078785909,0.26606985,108400.0,108390.0,0.83945306]
["bitfinex-derivatives","BTCF0:USTF0",1748078786099,0.23426985,108400.0,108390.0,0.83945306]
["bitfinex-derivatives","BTCF0:USTF0",1748078786299,0.23438985,108400.0,108390.0,0.83945306]
["bitfinex-derivatives","BTCF0:USTF0",1748078786499,0.20218985,108400.0,108390.0,0.94841443]
["bitfinex-derivatives","BTCF0:USTF0",1748078786801,0.20218985,108400.0,108390.0,1.36787283]
["bitfinex-derivatives","BTCF0:USTF0",1748078787006,0.20206985,108400.0,108390.0,1.74057283]
["bitfinex-derivatives","BTCF0:USTF0",1748078787195,0.20218985,108400.0,108390.0,1.74057283]
["bitfinex-derivatives","BTCF0:USTF0",1748078787911,0.20218985,108400.0,108390.0,1.67213577]
["bitfinex-derivatives","BTCF0:USTF0",1748078789610,0.184567,108400.0,108390.0,1.67213577]
["bitfinex-derivatives","BTCF0:USTF0",1748078791409,0.00012,108400.0,108390.0,1.29943577]
["bitfinex-derivatives","BTCF0:USTF0",1748078791612,0.5745855,108430.0,108400.0,0.0461088]
["bitfinex-derivatives","BTCF0:USTF0",1748078791910,0.0260709,108430.0,108420.0,0.76313564]
["bitfinex-derivatives","BTCF0:USTF0",1748078792106,0.0260709,108430.0,108420.0,1.14313564]
["bitfinex-derivatives","BTCF0:USTF0",1748078792407,0.0261909,108430.0,108420.0,1.20723564]
["bitfinex-derivatives","BTCF0:USTF0",1748078792803,0.0584909,108430.0,108420.0,1.20723564]
["bitfinex-derivatives","BTCF0:USTF0",1748078793506,0.0584909,108430.0,108420.0,1.29769459]
["bitfinex-derivatives","BTCF0:USTF0",1748078793703,0.0604909,108430.0,108420.0,1.18864169]
["bitfinex-derivatives","BTCF0:USTF0",1748078793898,0.0301909,108430.0,108420.0,1.18864169]
["bitfinex-derivatives","BTCF0:USTF0",1748078794102,0.05021676,108450.0,108440.0,0.1843789]
["bitfinex-derivatives","BTCF0:USTF0",1748078794401,0.2146619,108450.0,108440.0,1.03404874]
["bitfinex-derivatives","BTCF0:USTF0",1748078794607,0.0626,108450.0,108440.0,1.09614874]
["bitfinex-derivatives","BTCF0:USTF0",1748078794808,0.06272,108450.0,108440.0,2.59614874]
["bitfinex-derivatives","BTCF0:USTF0",1748078795014,0.06272,108450.0,108440.0,2.4872789]
["bitfinex-derivatives","BTCF0:USTF0",1748078795315,0.06272,108450.0,108440.0,2.54831117]
["bitfinex-derivatives","BTCF0:USTF0",1748078797910,0.06272,108450.0,108440.0,2.65718101]
["bitfinex-derivatives","BTCF0:USTF0",1748078799610,0.06272,108450.0,108440.0,2.6278446]
["bitfinex-derivatives","BTCF0:USTF0",1748078804115,0.06272,108450.0,108440.0,2.51897476]
["bitfinex-derivatives","BTCF0:USTF0",1748078804306,0.06272,108450.0,108440.0,2.6278446]
["bitfinex-derivatives","BTCF0:USTF0",1748078805825,0.06272,108450.0,108440.0,2.51897476]
["bitfinex-derivatives","BTCF0:USTF0",1748078806023,0.06272,108450.0,108440.0,2.6278446]
["bitfinex-derivatives","BTCF0:USTF0",1748078806326,0.06272,108450.0,108440.0,2.51897476]
["bitfinex-derivatives","BTCF0:USTF0",1748078806822,0.06272,108450.0,108440.0,2.6278446]
["bitfinex-derivatives","BTCF0:USTF0",1748078813026,0.09552,108450.0,108440.0,2.6278446]
["bitfinex-derivatives","BTCF0:USTF0",1748078813732,0.09552,108450.0,108440.0,3.0428846]
["bitfinex-derivatives","BTCF0:USTF0",1748078815134,0.09552,108450.0,108440.0,3.0739846]
["bitfinex-derivatives","BTCF0:USTF0",1748078815634,0.09552,108450.0,108440.0,3.18281116]
["bitfinex-derivatives","BTCF0:USTF0",1748078817735,0.09552,108450.0,108440.0,3.15171116]
["bitfinex-derivatives","BTCF0:USTF0",1748078818734,0.09552,108450.0,108440.0,2.93401476]
["bitfinex-derivatives","BTCF0:USTF0",1748078819035,0.09552,108450.0,108440.0,3.15171116]
["bitfinex-derivatives","BTCF0:USTF0",1748078819233,0.09552,108450.0,108440.0,3.18104757]
["bitfinex-derivatives","BTCF0:USTF0",1748078820030,0.09552,108450.0,108440.0,2.76600757]
["bitfinex-derivatives","BTCF0:USTF0",1748078820336,0.3887307,108450.0,108440.0,0.79635937]
["bitfinex-derivatives","BTCF0:USTF0",1748078820518,0.3887307,108450.0,108440.0,0.76425937]
["bitfinex-derivatives","BTCF0:USTF0",1748078821119,0.3887307,108450.0,108440.0,0.65541117]
["bitfinex-derivatives","BTCF0:USTF0",1748078821321,0.3887307,108450.0,108440.0,0.76425937]
["bitfinex-derivatives","BTCF0:USTF0",1748078821635,0.3887307,108450.0,108440.0,0.57425937]
["bitfinex-derivatives","BTCF0:USTF0",1748078822337,0.3887307,108450.0,108440.0,0.58403898]
["bitfinex-derivatives","BTCF0:USTF0",1748078822635,0.2798825,108450.0,108440.0,0.58403898]
["bitfinex-derivatives","BTCF0:USTF0",1748078824037,0.2798825,108450.0,108440.0,0.61593898]
["bitfinex-derivatives","BTCF0:USTF0",1748078824238,0.2798825,108450.0,108440.0,0.67470207]
["bitfinex-derivatives","BTCF0:USTF0",1748078825439,0.06322,108450.0,108440.0,1.14435027]
["bitfinex-derivatives","BTCF0:USTF0",1748078825737,0.2475825,108450.0,108440.0,1.17515027]
["bitfinex-derivatives","BTCF0:USTF0",1748078827637,0.2475825,108450.0,108440.0,1.13603425]
["bitfinex-derivatives","BTCF0:USTF0",1748078828534,0.2778825,108450.0,108440.0,1.13603425]
["bitfinex-derivatives","BTCF0:USTF0",1748078828732,0.3867307,108450.0,108440.0,0.99638605]
["bitfinex-derivatives","BTCF0:USTF0",1748078829538,0.2778825,108450.0,108440.0,0.99638605]
["bitfinex-derivatives","BTCF0:USTF0",1748078829840,0.2778825,108450.0,108440.0,1.02788605]
["bitfinex-derivatives","BTCF0:USTF0",1748078830538,0.2778825,108450.0,108440.0,1.06600734]
["bitfinex-derivatives","BTCF0:USTF0",1748078832342,0.2778825,108450.0,108440.0,1.17485554]
["bitfinex-derivatives","BTCF0:USTF0",1748078833226,0.2475825,108450.0,108440.0,1.17485554]
["bitfinex-derivatives","BTCF0:USTF0",1748078836042,0.2475825,108450.0,108440.0,0.81405554]
["bitfinex-derivatives","BTCF0:USTF0",1748078836441,0.2475825,108450.0,108440.0,1.17485554]
["bitfinex-derivatives","BTCF0:USTF0",1748078840346,0.2776825,108450.0,108440.0,1.17485554]
["bitfinex-derivatives","BTCF0:USTF0",1748078846147,0.2776825,108450.0,108440.0,0.81405554]
["bitfinex-derivatives","BTCF0:USTF0",1748078846348,0.2776825,108450.0,108440.0,1.17485554]
["bitfinex-derivatives","BTCF0:USTF0",1748078846745,0.3865307,108450.0,108440.0,1.06600734]
["bitfinex-derivatives","BTCF0:USTF0",1748078847048,0.3865307,108450.0,108440.0,1.17485554]
["bitfinex-derivatives","BTCF0:USTF0",1748078847450,0.2776825,108450.0,108440.0,1.17485554]
["bitfinex-derivatives","BTCF0:USTF0",1748078848048,0.2776825,108450.0,108440.0,1.06600734]
["bitfinex-derivatives","BTCF0:USTF0",1748078852950,0.2776825,108450.0,108440.0,0.95715914]
["bitfinex-derivatives","BTCF0:USTF0",1748078853154,0.7473307,108450.0,108440.0,0.31858024]
["bitfinex-derivatives","BTCF0:USTF0",1748078853337,1.1388107,108450.0,108440.0,0.31858024]
["bitfinex-derivatives","BTCF0:USTF0",1748078853542,1.2688107,108450.0,108440.0,0.12858024]
["bitfinex-derivatives","BTCF0:USTF0",1748078854151,1.2688107,108450.0,108440.0,0.09045895]
["bitfinex-derivatives","BTCF0:USTF0",1748078854350,1.2688107,108450.0,108440.0,0.03169586]
["bitfinex-derivatives","BTCF0:USTF0",1748078855552,1.3776589,108450.0,108440.0,0.03169586]
["bitfinex-derivatives","BTCF0:USTF0",1748078855751,1.4698709,108450.0,108440.0,0.03169586]
["bitfinex-derivatives","BTCF0:USTF0",1748078856254,1.4698709,108450.0,108440.0,0.03149434]
["bitfinex-derivatives","BTCF0:USTF0",1748078856854,1.4698709,108450.0,108430.0,0.00152212]
["bitfinex-derivatives","BTCF0:USTF0",1748078856855,0.1843795,108440.0,108430.0,0.00152212]
["bitfinex-derivatives","BTCF0:USTF0",1748078857054,0.1843965,108430.0,108420.0,0.51157383]
["bitfinex-derivatives","BTCF0:USTF0",1748078857255,0.3891447,108430.0,108420.0,0.85157383]
["bitfinex-derivatives","BTCF0:USTF0",1748078857456,0.3891447,108430.0,108420.0,0.80547053]
["bitfinex-derivatives","BTCF0:USTF0",1748078858556,0.3891447,108430.0,108420.0,0.80847053]
["bitfinex-derivatives","BTCF0:USTF0",1748078858757,0.3891447,108430.0,108420.0,0.77837053]
["bitfinex-derivatives","BTCF0:USTF0",1748078859055,0.3891447,108430.0,108420.0,0.73226723]
["bitfinex-derivatives","BTCF0:USTF0",1748078860056,0.3891447,108430.0,108420.0,0.73626723]
["bitfinex-derivatives","BTCF0:USTF0",1748078860958,0.7499447,108430.0,108420.0,0.44301733]
["bitfinex-derivatives","BTCF0:USTF0",1748078861148,0.7499447,108430.0,108420.0,0.40489604]
["bitfinex-derivatives","BTCF0:USTF0",1748078861769,0.7499447,108430.0,108420.0,0.58930954]
["bitfinex-derivatives","BTCF0:USTF0",1748078861950,0.7499447,108430.0,108420.0,0.69815774]
["bitfinex-derivatives","BTCF0:USTF0",1748078862450,0.6410965,108430.0,108420.0,0.69815774]
["bitfinex-derivatives","BTCF0:USTF0",1748078862658,0.6410965,108430.0,108420.0,0.72975774]
["bitfinex-derivatives","BTCF0:USTF0",1748078863060,0.7499447,108430.0,108420.0,0.72975774]
["bitfinex-derivatives","BTCF0:USTF0",1748078863959,0.7499447,108430.0,108420.0,0.7018617]
["bitfinex-derivatives","BTCF0:USTF0",1748078865659,0.7499447,108430.0,108420.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1748078866158,0.7499447,108430.0,108420.0,0.4858482]
["bitfinex-derivatives","BTCF0:USTF0",1748078866953,1.1414647,108430.0,108420.0,0.4858482]
["bitfinex-derivatives","BTCF0:USTF0",1748078867549,1.1414647,108430.0,108420.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1748078868459,1.1414647,108430.0,108420.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1748078868854,1.1614647,108430.0,108420.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748078869061,1.1614647,108430.0,108420.0,0.13692948]
["bitfinex-derivatives","BTCF0:USTF0",1748078869765,1.1614647,108430.0,108420.0,0.16912948]
["bitfinex-derivatives","BTCF0:USTF0",1748078872262,1.1614647,108430.0,108420.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1748078874067,1.2703129,108430.0,108420.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1748078874363,1.0526165,108430.0,108420.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1748078874567,1.1614647,108430.0,108420.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1748078876063,1.1614647,108430.0,108420.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1748078878561,0.8006647,108430.0,108420.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1748078878861,1.1614647,108430.0,108420.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1748078879169,1.5566247,108430.0,108420.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1748078879662,1.5566247,108430.0,108420.0,0.2538135]
["bitfinex-derivatives","BTCF0:USTF0",1748078880260,1.5566247,108430.0,108420.0,0.2638135]
["bitfinex-derivatives","BTCF0:USTF0",1748078880567,1.0326165,108430.0,108420.0,0.2638135]
["bitfinex-derivatives","BTCF0:USTF0",1748078880772,1.5566247,108430.0,108420.0,0.5726617]
["bitfinex-derivatives","BTCF0:USTF0",1748078880963,1.5566247,108430.0,108420.0,0.6038617]
["bitfinex-derivatives","BTCF0:USTF0",1748078881160,1.4482565,108430.0,108420.0,0.6038617]
["bitfinex-derivatives","BTCF0:USTF0",1748078881471,1.5571047,108430.0,108420.0,0.6038617]
["bitfinex-derivatives","BTCF0:USTF0",1748078881970,1.5571047,108430.0,108420.0,0.4950135]
["bitfinex-derivatives","BTCF0:USTF0",1748078883775,1.5571047,108430.0,108420.0,0.52499491]
["bitfinex-derivatives","BTCF0:USTF0",1748078887676,1.58061739,108430.0,108420.0,0.52499491]
["bitfinex-derivatives","BTCF0:USTF0",1748078889575,1.21981739,108430.0,108420.0,0.52499491]
["bitfinex-derivatives","BTCF0:USTF0",1748078889779,1.58061739,108430.0,108420.0,0.52499491]
["bitfinex-derivatives","BTCF0:USTF0",1748078889963,1.21981739,108430.0,108420.0,0.52499491]
["bitfinex-derivatives","BTCF0:USTF0",1748078890169,1.58061739,108430.0,108420.0,0.52499491]
["bitfinex-derivatives","BTCF0:USTF0",1748078891582,1.58061739,108430.0,108420.0,0.49379491]
["bitfinex-derivatives","BTCF0:USTF0",1748078897999,1.58061739,108430.0,108420.0,0.30938141]
["bitfinex-derivatives","BTCF0:USTF0",1748078898200,1.58061739,108430.0,108420.0,0.49379471]
["bitfinex-derivatives","BTCF0:USTF0",1748078898399,1.58061739,108430.0,108420.0,0.33307177]
["bitfinex-derivatives","BTCF0:USTF0",1748078898805,1.58061739,108430.0,108420.0,0.02998141]
["bitfinex-derivatives","BTCF0:USTF0",1748078899105,0.1844133,108420.0,108410.0,0.06753975]
["bitfinex-derivatives","BTCF0:USTF0",1748078899286,1.14879918,108420.0,108410.0,0.06716911]
["bitfinex-derivatives","BTCF0:USTF0",1748078899690,1.17995098,108420.0,108410.0,0.06716911]
["bitfinex-derivatives","BTCF0:USTF0",1748078900291,1.28879918,108420.0,108410.0,0.00515178]
["bitfinex-derivatives","BTCF0:USTF0",1748078900491,0.1844473,108400.0,108390.0,0.06740088]
["bitfinex-derivatives","BTCF0:USTF0",1748078900699,1.5696237,108400.0,108390.0,0.41740088]
["bitfinex-derivatives","BTCF0:USTF0",1748078900900,1.66629434,108400.0,108390.0,0.41740088]
["bitfinex-derivatives","BTCF0:USTF0",1748078901800,1.55757505,108400.0,108390.0,0.35138355]
["bitfinex-derivatives","BTCF0:USTF0",1748078902394,1.58108774,108400.0,108390.0,0.35138355]
["bitfinex-derivatives","BTCF0:USTF0",1748078903088,1.58508774,108400.0,108390.0,0.35138355]
["bitfinex-derivatives","BTCF0:USTF0",1748078903796,1.58508774,108400.0,108390.0,0.18138355]
["bitfinex-derivatives","BTCF0:USTF0",1748078906102,1.22428774,108400.0,108390.0,0.18138355]
["bitfinex-derivatives","BTCF0:USTF0",1748078906402,1.58508774,108400.0,108390.0,0.18138355]
["bitfinex-derivatives","BTCF0:USTF0",1748078906700,1.56157505,108400.0,108390.0,0.18138355]
["bitfinex-derivatives","BTCF0:USTF0",1748078907199,1.56157505,108400.0,108390.0,0.02666637]
["bitfinex-derivatives","BTCF0:USTF0",1748078907398,0.1844643,108390.0,108380.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748078907597,0.71624141,108390.0,108380.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748078907903,0.71661205,108390.0,108380.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748078909595,0.71761205,108390.0,108380.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748078909909,0.76761205,108390.0,108380.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748078912004,0.65863494,108390.0,108380.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748078912209,0.71761205,108390.0,108380.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748078918702,1.07841205,108390.0,108380.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748078921615,1.07842907,108390.0,108380.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748078923504,1.11042907,108390.0,108380.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748078925214,1.2194232,108390.0,108380.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748078925410,1.2694232,108390.0,108380.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748078926610,1.2754232,108390.0,108380.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748078928008,1.2754232,108390.0,108380.0,0.0309338]
["bitfinex-derivatives","BTCF0:USTF0",1748078929018,1.16642907,108390.0,108380.0,0.0309338]
["bitfinex-derivatives","BTCF0:USTF0",1748078931118,1.2754232,108390.0,108380.0,0.0309338]
["bitfinex-derivatives","BTCF0:USTF0",1748078931621,1.29298863,108390.0,108380.0,0.0309338]
["bitfinex-derivatives","BTCF0:USTF0",1748078932518,1.29335927,108390.0,108380.0,0.0309338]
["bitfinex-derivatives","BTCF0:USTF0",1748078933219,0.46276514,108390.0,108380.0,0.0309338]
["bitfinex-derivatives","BTCF0:USTF0",1748078933423,1.18436514,108390.0,108380.0,0.0309338]
["bitfinex-derivatives","BTCF0:USTF0",1748078933919,1.99128514,108390.0,108380.0,0.0409338]
["bitfinex-derivatives","BTCF0:USTF0",1748078934220,1.57596514,108390.0,108380.0,0.0409338]
["bitfinex-derivatives","BTCF0:USTF0",1748078934420,1.99128514,108390.0,108380.0,0.0309338]
["bitfinex-derivatives","BTCF0:USTF0",1748078936622,1.97371971,108390.0,108380.0,0.0309338]
["bitfinex-derivatives","BTCF0:USTF0",1748078937122,1.97371971,108390.0,108380.0,0.0631338]
["bitfinex-derivatives","BTCF0:USTF0",1748078938526,1.25211971,108390.0,108380.0,0.0631338]
["bitfinex-derivatives","BTCF0:USTF0",1748078938724,1.97371971,108390.0,108380.0,0.0631338]
["bitfinex-derivatives","BTCF0:USTF0",1748078940224,1.25211971,108390.0,108380.0,0.0631338]
["bitfinex-derivatives","BTCF0:USTF0",1748078940426,1.9972324,108390.0,108380.0,0.0631338]
["bitfinex-derivatives","BTCF0:USTF0",1748078948143,1.97371971,108390.0,108380.0,0.0631338]
["bitfinex-derivatives","BTCF0:USTF0",1748078950738,1.55839971,108390.0,108380.0,0.0631338]
["bitfinex-derivatives","BTCF0:USTF0",1748078950945,1.92371971,108390.0,108380.0,0.0631338]
["bitfinex-derivatives","BTCF0:USTF0",1748078951546,1.95310413,108390.0,108380.0,0.0631338]
["bitfinex-derivatives","BTCF0:USTF0",1748078951851,1.03719,108390.0,108380.0,0.247615]
["bitfinex-derivatives","BTCF0:USTF0",1748078952051,0.75350413,108390.0,108380.0,0.48060913]
["bitfinex-derivatives","BTCF0:USTF0",1748078952239,1.56042413,108390.0,108380.0,0.48060913]
["bitfinex-derivatives","BTCF0:USTF0",1748078952440,1.56042413,108390.0,108380.0,0.371615]
["bitfinex-derivatives","BTCF0:USTF0",1748078952641,1.56030413,108390.0,108380.0,0.371615]
["bitfinex-derivatives","BTCF0:USTF0",1748078952841,1.56042413,108390.0,108380.0,0.371615]
["bitfinex-derivatives","BTCF0:USTF0",1748078953542,1.56042413,108390.0,108380.0,0.59951104]
["bitfinex-derivatives","BTCF0:USTF0",1748078953850,0.75350413,108390.0,108380.0,0.59951104]
["bitfinex-derivatives","BTCF0:USTF0",1748078954052,1.56042413,108390.0,108380.0,0.59951104]
["bitfinex-derivatives","BTCF0:USTF0",1748078954954,1.54868066,108390.0,108380.0,0.59951104]
["bitfinex-derivatives","BTCF0:USTF0",1748078956653,0.74176066,108390.0,108380.0,0.59951104]
["bitfinex-derivatives","BTCF0:USTF0",1748078956854,1.54864066,108390.0,108380.0,0.59951104]
["bitfinex-derivatives","BTCF0:USTF0",1748078958855,1.54864066,108390.0,108380.0,0.571615]
["bitfinex-derivatives","BTCF0:USTF0",1748078961054,0.74176066,108390.0,108380.0,0.571615]
["bitfinex-derivatives","BTCF0:USTF0",1748078961358,1.54848066,108390.0,108380.0,0.571615]
["bitfinex-derivatives","BTCF0:USTF0",1748078961658,0.74176066,108390.0,108380.0,0.571615]
["bitfinex-derivatives","BTCF0:USTF0",1748078961860,1.54848066,108390.0,108380.0,0.571615]
["bitfinex-derivatives","BTCF0:USTF0",1748078962059,1.57938066,108390.0,108380.0,0.571615]
["bitfinex-derivatives","BTCF0:USTF0",1748078962451,1.16406066,108390.0,108380.0,0.571615]
["bitfinex-derivatives","BTCF0:USTF0",1748078962652,1.57938066,108390.0,108380.0,0.571615]
["bitfinex-derivatives","BTCF0:USTF0",1748078963459,1.57938066,108390.0,108380.0,0.68060913]
["bitfinex-derivatives","BTCF0:USTF0",1748078963951,1.57938066,108390.0,108380.0,0.571615]
["bitfinex-derivatives","BTCF0:USTF0",1748078965156,1.57638066,108390.0,108380.0,0.571615]
["bitfinex-derivatives","BTCF0:USTF0",1748078965362,1.57638066,108390.0,108380.0,0.570615]
["bitfinex-derivatives","BTCF0:USTF0",1748078965759,0.76966066,108390.0,108380.0,0.570615]
["bitfinex-derivatives","BTCF0:USTF0",1748078965961,1.57634066,108390.0,108380.0,0.570615]
["bitfinex-derivatives","BTCF0:USTF0",1748078970960,1.57634066,108390.0,108380.0,0.3861338]
["bitfinex-derivatives","BTCF0:USTF0",1748078971166,1.57634066,108390.0,108380.0,0.570615]
["bitfinex-derivatives","BTCF0:USTF0",1748078972169,1.46734653,108390.0,108380.0,0.570615]
["bitfinex-derivatives","BTCF0:USTF0",1748078972369,1.57634066,108390.0,108380.0,0.570615]
["bitfinex-derivatives","BTCF0:USTF0",1748078973771,1.57634066,108390.0,108380.0,0.506615]
["bitfinex-derivatives","BTCF0:USTF0",1748078974562,1.57634066,108390.0,108380.0,0.53451104]
["bitfinex-derivatives","BTCF0:USTF0",1748078975473,1.21554066,108390.0,108380.0,0.53451104]
["bitfinex-derivatives","BTCF0:USTF0",1748078985973,1.21542066,108390.0,108380.0,0.53451104]
["bitfinex-derivatives","BTCF0:USTF0",1748078986473,1.22130098,108390.0,108380.0,0.53451104]
["bitfinex-derivatives","BTCF0:USTF0",1748078987182,1.58210098,108390.0,108380.0,0.53451104]
["bitfinex-derivatives","BTCF0:USTF0",1748078997692,1.58210098,108390.0,108380.0,0.37111041]
["bitfinex-derivatives","BTCF0:USTF0",1748078997996,1.58210098,108390.0,108380.0,0.21237724]
["bitfinex-derivatives","BTCF0:USTF0",1748078999193,1.22130098,108390.0,108380.0,0.21237724]
["bitfinex-derivatives","BTCF0:USTF0",1748078999392,1.58210098,108390.0,108380.0,0.21237724]
["bitfinex-derivatives","BTCF0:USTF0",1748079000793,1.58210098,108390.0,108380.0,0.02789604]
["bitfinex-derivatives","BTCF0:USTF0",1748079001294,1.58210098,108390.0,108380.0,0.04198431]
["bitfinex-derivatives","BTCF0:USTF0",1748079001495,1.58210098,108390.0,108380.0,0.04198428]
["bitfinex-derivatives","BTCF0:USTF0",1748079001896,1.16678098,108390.0,108380.0,0.22646548]
["bitfinex-derivatives","BTCF0:USTF0",1748079002093,0.66642685,108390.0,108380.0,0.22646548]
["bitfinex-derivatives","BTCF0:USTF0",1748079002305,1.19016098,108390.0,108380.0,0.72307137]
["bitfinex-derivatives","BTCF0:USTF0",1748079002593,0.05946255,108390.0,108380.0,0.8320655]
["bitfinex-derivatives","BTCF0:USTF0",1748079002792,0.02826255,108390.0,108380.0,1.5165295]
["bitfinex-derivatives","BTCF0:USTF0",1748079002986,0.21284665,108390.0,108380.0,1.5165295]
["bitfinex-derivatives","BTCF0:USTF0",1748079003189,0.21284665,108390.0,108380.0,1.54739655]
["bitfinex-derivatives","BTCF0:USTF0",1748079003592,0.24574665,108390.0,108380.0,1.54739655]
["bitfinex-derivatives","BTCF0:USTF0",1748079003992,0.24474665,108390.0,108380.0,1.54739655]
["bitfinex-derivatives","BTCF0:USTF0",1748079004807,0.24274665,108390.0,108380.0,1.54739655]
["bitfinex-derivatives","BTCF0:USTF0",1748079005007,0.24274665,108390.0,108380.0,1.58466793]
["bitfinex-derivatives","BTCF0:USTF0",1748079005911,0.24274665,108390.0,108380.0,1.40018673]
["bitfinex-derivatives","BTCF0:USTF0",1748079006110,0.24274665,108390.0,108380.0,1.58466793]
["bitfinex-derivatives","BTCF0:USTF0",1748079006910,0.21922538,108390.0,108380.0,1.58466793]
["bitfinex-derivatives","BTCF0:USTF0",1748079008513,0.21922538,108390.0,108380.0,1.49240393]
["bitfinex-derivatives","BTCF0:USTF0",1748079010214,0.21922538,108390.0,108380.0,1.27441567]
["bitfinex-derivatives","BTCF0:USTF0",1748079010410,0.25072538,108390.0,108380.0,1.49240393]
["bitfinex-derivatives","BTCF0:USTF0",1748079010909,0.03476128,108390.0,108380.0,1.49240393]
["bitfinex-derivatives","BTCF0:USTF0",1748079011512,0.03464128,108390.0,108380.0,1.49240393]
["bitfinex-derivatives","BTCF0:USTF0",1748079011709,0.03476128,108390.0,108380.0,1.49240393]
["bitfinex-derivatives","BTCF0:USTF0",1748079012415,0.21922528,108390.0,108380.0,1.49240393]
["bitfinex-derivatives","BTCF0:USTF0",1748079012615,0.21922528,108390.0,108380.0,1.90768393]
["bitfinex-derivatives","BTCF0:USTF0",1748079013016,0.03476128,108390.0,108380.0,1.90768393]
["bitfinex-derivatives","BTCF0:USTF0",1748079013217,0.03476128,108390.0,108380.0,1.90764393]
["bitfinex-derivatives","BTCF0:USTF0",1748079013718,0.21922528,108390.0,108380.0,1.90764393]
["bitfinex-derivatives","BTCF0:USTF0",1748079014618,0.21922528,108390.0,108380.0,1.84888084]
["bitfinex-derivatives","BTCF0:USTF0",1748079015411,0.21922528,108390.0,108380.0,1.63089258]
["bitfinex-derivatives","BTCF0:USTF0",1748079015612,0.25012528,108390.0,108380.0,1.84888084]
["bitfinex-derivatives","BTCF0:USTF0",1748079016321,0.25012528,108390.0,108380.0,1.87852355]
["bitfinex-derivatives","BTCF0:USTF0",1748079016920,0.25012528,108390.0,108380.0,1.46328355]
["bitfinex-derivatives","BTCF0:USTF0",1748079017121,0.25012528,108390.0,108380.0,1.87852355]
["bitfinex-derivatives","BTCF0:USTF0",1748079019324,0.28322528,108390.0,108380.0,1.87852355]
["bitfinex-derivatives","BTCF0:USTF0",1748079019723,0.09876128,108390.0,108380.0,1.93728664]
["bitfinex-derivatives","BTCF0:USTF0",1748079024512,0.28322528,108390.0,108380.0,1.93728664]
["bitfinex-derivatives","BTCF0:USTF0",1748079028726,0.09876128,108390.0,108380.0,1.93728664]
["bitfinex-derivatives","BTCF0:USTF0",1748079029129,0.09876128,108390.0,108380.0,1.71929838]
["bitfinex-derivatives","BTCF0:USTF0",1748079029325,0.09876128,108390.0,108380.0,1.93728664]
["bitfinex-derivatives","BTCF0:USTF0",1748079033227,0.09876128,108390.0,108380.0,1.9513822]
["bitfinex-derivatives","BTCF0:USTF0",1748079033434,0.09876128,108390.0,108380.0,1.91411082]
["bitfinex-derivatives","BTCF0:USTF0",1748079037425,0.09876128,108390.0,108380.0,1.55331082]
["bitfinex-derivatives","BTCF0:USTF0",1748079037626,0.09876128,108390.0,108380.0,1.91411082]
["bitfinex-derivatives","BTCF0:USTF0",1748079039838,0.09876128,108390.0,108380.0,1.91411016]
["bitfinex-derivatives","BTCF0:USTF0",1748079043142,0.09876128,108390.0,108380.0,1.91411011]
["bitfinex-derivatives","BTCF0:USTF0",1748079043441,0.09864128,108390.0,108380.0,1.91411012]
["bitfinex-derivatives","BTCF0:USTF0",1748079045947,0.09864128,108390.0,108380.0,1.9925535]
["bitfinex-derivatives","BTCF0:USTF0",1748079049038,0.09864128,108390.0,108380.0,1.99255502]
["bitfinex-derivatives","BTCF0:USTF0",1748079049637,0.09864128,108390.0,108380.0,1.99455502]
["bitfinex-derivatives","BTCF0:USTF0",1748079049839,0.09764128,108390.0,108380.0,1.99455502]
["bitfinex-derivatives","BTCF0:USTF0",1748079050140,0.09764128,108390.0,108380.0,1.27062676]
["bitfinex-derivatives","BTCF0:USTF0",1748079050334,0.09764128,108390.0,108380.0,1.90385502]
["bitfinex-derivatives","BTCF0:USTF0",1748079050534,0.09764128,108390.0,108380.0,1.96325502]
["bitfinex-derivatives","BTCF0:USTF0",1748079050735,0.09764128,108390.0,108380.0,1.99325502]
["bitfinex-derivatives","BTCF0:USTF0",1748079055041,0.00013891,108410.0,108380.0,1.91776795]
["bitfinex-derivatives","BTCF0:USTF0",1748079055243,0.66147741,108430.0,108420.0,0.184413]
["bitfinex-derivatives","BTCF0:USTF0",1748079055244,0.61537741,108430.0,108420.0,0.184413]
["bitfinex-derivatives","BTCF0:USTF0",1748079055437,0.25420677,108430.0,108420.0,1.80467892]
["bitfinex-derivatives","BTCF0:USTF0",1748079055632,0.25420677,108430.0,108420.0,1.89557892]
["bitfinex-derivatives","BTCF0:USTF0",1748079056143,0.25420677,108430.0,108420.0,1.78658479]
["bitfinex-derivatives","BTCF0:USTF0",1748079056544,0.25520677,108430.0,108420.0,1.90997391]
["bitfinex-derivatives","BTCF0:USTF0",1748079057243,0.05534317,108430.0,108420.0,1.99937971]
["bitfinex-derivatives","BTCF0:USTF0",1748079058046,0.05534317,108430.0,108420.0,2.00037971]
["bitfinex-derivatives","BTCF0:USTF0",1748079058240,0.08624317,108430.0,108420.0,2.00037971]
["bitfinex-derivatives","BTCF0:USTF0",1748079058446,0.04648187,108460.0,108420.0,2.23881849]
["bitfinex-derivatives","BTCF0:USTF0",1748079058741,0.0325,108460.0,108450.0,0.65415613]
["bitfinex-derivatives","BTCF0:USTF0",1748079058945,0.32583913,108460.0,108450.0,0.57882902]
["bitfinex-derivatives","BTCF0:USTF0",1748079059154,0.14161413,108460.0,108450.0,0.68782315]
["bitfinex-derivatives","BTCF0:USTF0",1748079059737,0.14161413,108460.0,108450.0,0.63917173]
["bitfinex-derivatives","BTCF0:USTF0",1748079059738,0.03662,108460.0,108450.0,0.63917173]
["bitfinex-derivatives","BTCF0:USTF0",1748079059943,0.04062,108460.0,108450.0,0.63908413]
["bitfinex-derivatives","BTCF0:USTF0",1748079060540,0.04062,108460.0,108450.0,0.64008413]
["bitfinex-derivatives","BTCF0:USTF0",1748079061043,0.03662,108460.0,108450.0,0.64008413]
["bitfinex-derivatives","BTCF0:USTF0",1748079061240,0.04062,108460.0,108450.0,0.64008413]
["bitfinex-derivatives","BTCF0:USTF0",1748079061643,0.10322,108460.0,108450.0,0.64008413]
["bitfinex-derivatives","BTCF0:USTF0",1748079063153,0.10322,108460.0,108450.0,0.62607535]
["bitfinex-derivatives","BTCF0:USTF0",1748079063854,0.10322,108460.0,108450.0,0.59643264]
["bitfinex-derivatives","BTCF0:USTF0",1748079064149,0.287565,108460.0,108450.0,0.56573264]
["bitfinex-derivatives","BTCF0:USTF0",1748079064349,0.648365,108460.0,108450.0,0.25573264]
["bitfinex-derivatives","BTCF0:USTF0",1748079067350,0.648365,108460.0,108450.0,0.25126772]
["bitfinex-derivatives","BTCF0:USTF0",1748079069456,0.648365,108460.0,108450.0,0.184362]
["bitfinex-derivatives","BTCF0:USTF0",1748079069653,0.648365,108460.0,108450.0,0.424362]
["bitfinex-derivatives","BTCF0:USTF0",1748079071353,1.063405,108460.0,108450.0,0.424362]
["bitfinex-derivatives","BTCF0:USTF0",1748079074060,0.1843619,108450.0,108440.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748079074262,0.84551077,108450.0,108440.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748079074571,1.18032277,108450.0,108440.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748079075159,1.18232277,108450.0,108440.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748079075565,1.19620946,108450.0,108440.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748079075761,1.19620946,108450.0,108440.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748079075957,1.19920946,108450.0,108440.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748079077971,1.44920946,108450.0,108440.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748079079261,1.19920946,108450.0,108440.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748079080567,1.18532277,108450.0,108440.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748079082971,1.54417164,108450.0,108440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079084263,1.29417164,108450.0,108440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079084472,1.54417164,108450.0,108440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079084774,1.55806035,108450.0,108440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079088177,1.30806035,108450.0,108440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079088377,1.30806035,108450.0,108440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079089168,0.184379,108440.0,108430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079089374,1.90538787,108440.0,108430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079089678,1.99760787,108440.0,108430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079090275,1.99860787,108440.0,108430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079090470,2.00060787,108440.0,108430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079092083,3.04676787,108440.0,108430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079097490,2.95454787,108440.0,108430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079097693,3.04676787,108440.0,108430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079102498,2.95454787,108440.0,108430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079103300,0.18443,108410.0,108400.0,0.00138376]
["bitfinex-derivatives","BTCF0:USTF0",1748079103600,0.18443,108410.0,108390.0,0.02749921]
["bitfinex-derivatives","BTCF0:USTF0",1748079103601,0.184447,108400.0,108390.0,0.02749921]
["bitfinex-derivatives","BTCF0:USTF0",1748079103902,0.80819587,108400.0,108390.0,0.02749921]
["bitfinex-derivatives","BTCF0:USTF0",1748079104102,0.69971764,108400.0,108390.0,0.02749921]
["bitfinex-derivatives","BTCF0:USTF0",1748079104893,0.184464,108390.0,108380.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748079105097,0.93591464,108390.0,108380.0,0.29421225]
["bitfinex-derivatives","BTCF0:USTF0",1748079106099,0.93691464,108390.0,108380.0,0.30021225]
["bitfinex-derivatives","BTCF0:USTF0",1748079106300,0.93691464,108390.0,108380.0,0.39281225]
["bitfinex-derivatives","BTCF0:USTF0",1748079106702,0.93791464,108390.0,108380.0,0.42520045]
["bitfinex-derivatives","BTCF0:USTF0",1748079107002,0.93791464,108390.0,108380.0,0.21520045]
["bitfinex-derivatives","BTCF0:USTF0",1748079107404,0.93791464,108390.0,108380.0,0.14520045]
["bitfinex-derivatives","BTCF0:USTF0",1748079107700,0.96851464,108390.0,108380.0,0.14520045]
["bitfinex-derivatives","BTCF0:USTF0",1748079108293,0.96851464,108390.0,108380.0,0.14519878]
["bitfinex-derivatives","BTCF0:USTF0",1748079108492,0.93791464,108390.0,108380.0,0.14519878]
["bitfinex-derivatives","BTCF0:USTF0",1748079108690,0.184481,108380.0,108370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748079108895,0.184498,108370.0,108360.0,0.0873424]
["bitfinex-derivatives","BTCF0:USTF0",1748079109110,1.71610814,108370.0,108360.0,0.0873424]
["bitfinex-derivatives","BTCF0:USTF0",1748079109403,1.71610814,108370.0,108360.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748079109808,1.91610814,108370.0,108360.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748079110498,1.91810814,108370.0,108360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748079110701,1.80925927,108370.0,108360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748079111011,1.69810814,108370.0,108360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748079111800,1.70110814,108370.0,108360.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1748079112001,1.70110814,108370.0,108360.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748079112408,0.71126864,108370.0,108360.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748079112598,1.49591751,108370.0,108360.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748079112798,1.49591751,108370.0,108360.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1748079112998,1.49591751,108370.0,108360.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748079113203,1.49587751,108370.0,108360.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748079113405,1.49599751,108370.0,108360.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748079113810,1.54599751,108370.0,108360.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748079114609,0.55078864,108370.0,108360.0,0.2806151]
["bitfinex-derivatives","BTCF0:USTF0",1748079114804,0.94126864,108370.0,108360.0,0.3406151]
["bitfinex-derivatives","BTCF0:USTF0",1748079115004,0.94114864,108370.0,108360.0,0.3406151]
["bitfinex-derivatives","BTCF0:USTF0",1748079115204,0.94126864,108370.0,108360.0,0.3406151]
["bitfinex-derivatives","BTCF0:USTF0",1748079116108,0.55078864,108370.0,108360.0,0.3406151]
["bitfinex-derivatives","BTCF0:USTF0",1748079116313,1.35658864,108370.0,108360.0,0.3406151]
["bitfinex-derivatives","BTCF0:USTF0",1748079118710,0.94126864,108370.0,108360.0,0.3406151]
["bitfinex-derivatives","BTCF0:USTF0",1748079118918,0.94130864,108370.0,108360.0,0.2806151]
["bitfinex-derivatives","BTCF0:USTF0",1748079119214,0.94118864,108370.0,108360.0,0.5706151]
["bitfinex-derivatives","BTCF0:USTF0",1748079119627,0.94130864,108370.0,108360.0,0.5706151]
["bitfinex-derivatives","BTCF0:USTF0",1748079121410,0.58050864,108370.0,108360.0,0.9314151]
["bitfinex-derivatives","BTCF0:USTF0",1748079121716,0.58038864,108370.0,108360.0,0.9314151]
["bitfinex-derivatives","BTCF0:USTF0",1748079121911,0.58050864,108370.0,108360.0,0.9314151]
["bitfinex-derivatives","BTCF0:USTF0",1748079122112,0.58050864,108370.0,108360.0,0.96076846]
["bitfinex-derivatives","BTCF0:USTF0",1748079122913,0.57850864,108370.0,108360.0,0.96076846]
["bitfinex-derivatives","BTCF0:USTF0",1748079123214,0.57950864,108370.0,108360.0,0.96076846]
["bitfinex-derivatives","BTCF0:USTF0",1748079123409,0.57650864,108370.0,108360.0,0.95976846]
["bitfinex-derivatives","BTCF0:USTF0",1748079123616,0.58050864,108370.0,108360.0,0.96076846]
["bitfinex-derivatives","BTCF0:USTF0",1748079124302,0.57850864,108370.0,108360.0,0.96076846]
["bitfinex-derivatives","BTCF0:USTF0",1748079125814,0.18798864,108370.0,108360.0,1.19216846]
["bitfinex-derivatives","BTCF0:USTF0",1748079126016,0.18786864,108370.0,108360.0,1.19216846]
["bitfinex-derivatives","BTCF0:USTF0",1748079126907,0.18798864,108370.0,108360.0,1.19216846]
["bitfinex-derivatives","BTCF0:USTF0",1748079129619,0.21958864,108370.0,108360.0,1.19216846]
["bitfinex-derivatives","BTCF0:USTF0",1748079130512,0.21958864,108370.0,108360.0,1.60748846]
["bitfinex-derivatives","BTCF0:USTF0",1748079136621,0.21995928,108370.0,108360.0,1.60748846]
["bitfinex-derivatives","BTCF0:USTF0",1748079140015,0.21983928,108370.0,108360.0,1.64401156]
["bitfinex-derivatives","BTCF0:USTF0",1748079140210,0.25075928,108370.0,108360.0,1.64401156]
["bitfinex-derivatives","BTCF0:USTF0",1748079142123,0.28225928,108370.0,108360.0,1.64401156]
["bitfinex-derivatives","BTCF0:USTF0",1748079143122,0.28125928,108370.0,108360.0,1.64301156]
["bitfinex-derivatives","BTCF0:USTF0",1748079144624,0.28125928,108370.0,108360.0,1.69875396]
["bitfinex-derivatives","BTCF0:USTF0",1748079147727,0.28125928,108370.0,108360.0,1.28343396]
["bitfinex-derivatives","BTCF0:USTF0",1748079148027,0.28125928,108370.0,108360.0,1.69875396]
["bitfinex-derivatives","BTCF0:USTF0",1748079149023,0.28125928,108370.0,108360.0,1.66223086]
["bitfinex-derivatives","BTCF0:USTF0",1748079150325,0.09676128,108370.0,108360.0,1.66223086]
["bitfinex-derivatives","BTCF0:USTF0",1748079150525,0.03334128,108370.0,108360.0,2.14479086]
["bitfinex-derivatives","BTCF0:USTF0",1748079150714,0.03346128,108370.0,108360.0,2.14479086]
["bitfinex-derivatives","BTCF0:USTF0",1748079151124,0.03334128,108370.0,108360.0,2.14479086]
["bitfinex-derivatives","BTCF0:USTF0",1748079151325,0.03346128,108370.0,108360.0,2.14479086]
["bitfinex-derivatives","BTCF0:USTF0",1748079151526,0.03346128,108370.0,108360.0,2.12683765]
["bitfinex-derivatives","BTCF0:USTF0",1748079151726,0.03346128,108370.0,108360.0,2.16337525]
["bitfinex-derivatives","BTCF0:USTF0",1748079152517,0.03346128,108370.0,108360.0,2.07109525]
["bitfinex-derivatives","BTCF0:USTF0",1748079155528,0.03346128,108370.0,108360.0,2.43189525]
["bitfinex-derivatives","BTCF0:USTF0",1748079155731,0.03346128,108370.0,108360.0,2.54074412]
["bitfinex-derivatives","BTCF0:USTF0",1748079156029,0.06376128,108370.0,108360.0,2.54074412]
["bitfinex-derivatives","BTCF0:USTF0",1748079159626,0.09436128,108370.0,108360.0,2.54074412]
["bitfinex-derivatives","BTCF0:USTF0",1748079160632,0.09436128,108370.0,108360.0,2.35237124]
["bitfinex-derivatives","BTCF0:USTF0",1748079164735,0.09436128,108370.0,108360.0,2.40947124]
["bitfinex-derivatives","BTCF0:USTF0",1748079167137,0.27885928,108370.0,108360.0,2.38147124]
["bitfinex-derivatives","BTCF0:USTF0",1748079167341,0.27885928,108370.0,108360.0,0.71632237]
["bitfinex-derivatives","BTCF0:USTF0",1748079167640,0.85777592,108370.0,108360.0,0.40663457]
["bitfinex-derivatives","BTCF0:USTF0",1748079167833,0.85777592,108370.0,108360.0,0.14588121]
["bitfinex-derivatives","BTCF0:USTF0",1748079168029,0.1845151,108360.0,108350.0,2.16737868]
["bitfinex-derivatives","BTCF0:USTF0",1748079168245,1.56932238,108360.0,108350.0,2.16737868]
["bitfinex-derivatives","BTCF0:USTF0",1748079169238,1.56932238,108360.0,108350.0,2.16837868]
["bitfinex-derivatives","BTCF0:USTF0",1748079169538,1.56969302,108360.0,108350.0,2.18837868]
["bitfinex-derivatives","BTCF0:USTF0",1748079169841,1.46064203,108360.0,108350.0,2.20079409]
["bitfinex-derivatives","BTCF0:USTF0",1748079170044,1.46064203,108360.0,108350.0,2.02113891]
["bitfinex-derivatives","BTCF0:USTF0",1748079170547,1.46064203,108360.0,108350.0,2.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748079170748,1.35157638,108360.0,108350.0,2.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748079171045,1.35257638,108360.0,108350.0,2.00213891]
["bitfinex-derivatives","BTCF0:USTF0",1748079171247,1.41637638,108360.0,108350.0,2.00213891]
["bitfinex-derivatives","BTCF0:USTF0",1748079172848,1.41637638,108360.0,108350.0,2.02213891]
["bitfinex-derivatives","BTCF0:USTF0",1748079173050,1.41637638,108360.0,108350.0,2.00213891]
["bitfinex-derivatives","BTCF0:USTF0",1748079174046,1.41637638,108360.0,108350.0,2.01213891]
["bitfinex-derivatives","BTCF0:USTF0",1748079174348,1.41637638,108360.0,108350.0,2.00213891]
["bitfinex-derivatives","BTCF0:USTF0",1748079174651,1.41637638,108360.0,108350.0,2.01213891]
["bitfinex-derivatives","BTCF0:USTF0",1748079177247,1.41637638,108360.0,108350.0,2.00213891]
["bitfinex-derivatives","BTCF0:USTF0",1748079180451,1.42637638,108360.0,108350.0,2.00213891]
["bitfinex-derivatives","BTCF0:USTF0",1748079180651,1.53544203,108360.0,108350.0,2.00213891]
["bitfinex-derivatives","BTCF0:USTF0",1748079184647,1.12016203,108360.0,108350.0,2.18667101]
["bitfinex-derivatives","BTCF0:USTF0",1748079184951,1.52556203,108360.0,108350.0,2.18667101]
["bitfinex-derivatives","BTCF0:USTF0",1748079185251,1.52556203,108360.0,108350.0,2.00213891]
["bitfinex-derivatives","BTCF0:USTF0",1748079190252,1.52556203,108360.0,108350.0,2.06493891]
["bitfinex-derivatives","BTCF0:USTF0",1748079190849,1.11016203,108360.0,108350.0,2.06493891]
["bitfinex-derivatives","BTCF0:USTF0",1748079191050,1.52560203,108360.0,108350.0,2.06493891]
["bitfinex-derivatives","BTCF0:USTF0",1748079191347,0.61085638,108360.0,108350.0,2.24947091]
["bitfinex-derivatives","BTCF0:USTF0",1748079191555,1.38429638,108360.0,108350.0,2.33087091]
["bitfinex-derivatives","BTCF0:USTF0",1748079191737,0.57857638,108360.0,108350.0,2.33087091]
["bitfinex-derivatives","BTCF0:USTF0",1748079192143,1.38429638,108360.0,108350.0,2.33087091]
["bitfinex-derivatives","BTCF0:USTF0",1748079192956,1.38429638,108360.0,108350.0,2.52087091]
["bitfinex-derivatives","BTCF0:USTF0",1748079193755,0.57857638,108360.0,108350.0,2.52087091]
["bitfinex-derivatives","BTCF0:USTF0",1748079193958,1.38433638,108360.0,108350.0,2.52087091]
["bitfinex-derivatives","BTCF0:USTF0",1748079197961,0.54717638,108360.0,108350.0,2.57729757]
["bitfinex-derivatives","BTCF0:USTF0",1748079198258,1.35293638,108360.0,108350.0,2.57729757]
["bitfinex-derivatives","BTCF0:USTF0",1748079198556,0.00186128,108360.0,108350.0,2.93809757]
["bitfinex-derivatives","BTCF0:USTF0",1748079198758,0.00186128,108360.0,108350.0,3.38945122]
["bitfinex-derivatives","BTCF0:USTF0",1748079198950,0.18461991,108380.0,108370.0,0.184498]
["bitfinex-derivatives","BTCF0:USTF0",1748079199147,0.60005991,108380.0,108370.0,0.968598]
["bitfinex-derivatives","BTCF0:USTF0",1748079199372,0.18461991,108380.0,108370.0,1.001498]
["bitfinex-derivatives","BTCF0:USTF0",1748079199663,0.18473991,108380.0,108370.0,1.0945124]
["bitfinex-derivatives","BTCF0:USTF0",1748079200361,0.18673991,108380.0,108370.0,1.0955124]
["bitfinex-derivatives","BTCF0:USTF0",1748079200563,0.18873991,108380.0,108370.0,1.0965124]
["bitfinex-derivatives","BTCF0:USTF0",1748079200959,0.18873991,108380.0,108370.0,1.05992466]
["bitfinex-derivatives","BTCF0:USTF0",1748079201461,0.18861991,108380.0,108370.0,1.05992466]
["bitfinex-derivatives","BTCF0:USTF0",1748079201863,0.18873991,108380.0,108370.0,1.05992466]
["bitfinex-derivatives","BTCF0:USTF0",1748079202264,0.18873991,108380.0,108370.0,1.0965124]
["bitfinex-derivatives","BTCF0:USTF0",1748079203764,0.18873991,108380.0,108370.0,1.05992466]
["bitfinex-derivatives","BTCF0:USTF0",1748079206878,0.18873991,108380.0,108370.0,1.03248456]
["bitfinex-derivatives","BTCF0:USTF0",1748079208470,0.18873991,108380.0,108370.0,1.14358456]
["bitfinex-derivatives","BTCF0:USTF0",1748079211873,0.18873991,108380.0,108370.0,0.78278456]
["bitfinex-derivatives","BTCF0:USTF0",1748079212175,0.18873991,108380.0,108370.0,1.14358456]
["bitfinex-derivatives","BTCF0:USTF0",1748079212374,0.00425891,108380.0,108370.0,1.14358456]
["bitfinex-derivatives","BTCF0:USTF0",1748079212576,0.18873981,108380.0,108370.0,1.14358456]
["bitfinex-derivatives","BTCF0:USTF0",1748079213573,0.18773981,108380.0,108370.0,1.14258456]
["bitfinex-derivatives","BTCF0:USTF0",1748079213774,0.18773981,108380.0,108370.0,1.55790456]
["bitfinex-derivatives","BTCF0:USTF0",1748079214168,0.18573981,108380.0,108370.0,0.48518656]
["bitfinex-derivatives","BTCF0:USTF0",1748079214365,0.68970546,108380.0,108370.0,0.02898656]
["bitfinex-derivatives","BTCF0:USTF0",1748079214563,1.22074546,108380.0,108370.0,0.02898656]
["bitfinex-derivatives","BTCF0:USTF0",1748079215074,1.11074546,108380.0,108370.0,0.02898656]
["bitfinex-derivatives","BTCF0:USTF0",1748079215377,1.46301746,108380.0,108370.0,0.02898656]
["bitfinex-derivatives","BTCF0:USTF0",1748079215876,0.1845151,108360.0,108350.0,2.27847051]
["bitfinex-derivatives","BTCF0:USTF0",1748079216076,0.5453151,108360.0,108350.0,2.43847051]
["bitfinex-derivatives","BTCF0:USTF0",1748079216277,0.6106151,108360.0,108350.0,2.43847051]
["bitfinex-derivatives","BTCF0:USTF0",1748079217575,0.6106151,108360.0,108350.0,2.46732391]
["bitfinex-derivatives","BTCF0:USTF0",1748079217879,0.6106151,108360.0,108350.0,2.28279231]
["bitfinex-derivatives","BTCF0:USTF0",1748079218578,0.6126151,108360.0,108350.0,2.28779231]
["bitfinex-derivatives","BTCF0:USTF0",1748079218765,0.6126151,108360.0,108350.0,2.25893891]
["bitfinex-derivatives","BTCF0:USTF0",1748079219378,0.6116151,108360.0,108350.0,2.25793891]
["bitfinex-derivatives","BTCF0:USTF0",1748079219677,0.6116151,108360.0,108350.0,2.44247101]
["bitfinex-derivatives","BTCF0:USTF0",1748079220678,0.6106151,108360.0,108350.0,2.43947101]
["bitfinex-derivatives","BTCF0:USTF0",1748079220873,0.6106151,108360.0,108350.0,2.44047101]
["bitfinex-derivatives","BTCF0:USTF0",1748079221781,0.6106151,108360.0,108350.0,2.25593891]
["bitfinex-derivatives","BTCF0:USTF0",1748079221979,0.6106151,108360.0,108350.0,2.22423891]
["bitfinex-derivatives","BTCF0:USTF0",1748079222480,1.0006951,108360.0,108350.0,2.00213891]
["bitfinex-derivatives","BTCF0:USTF0",1748079223575,0.6106151,108360.0,108350.0,2.18667101]
["bitfinex-derivatives","BTCF0:USTF0",1748079223782,1.4160951,108360.0,108350.0,2.26017101]
["bitfinex-derivatives","BTCF0:USTF0",1748079224380,1.4162151,108360.0,108350.0,2.26017101]
["bitfinex-derivatives","BTCF0:USTF0",1748079224681,1.4162151,108360.0,108350.0,2.44017101]
["bitfinex-derivatives","BTCF0:USTF0",1748079225377,1.0229151,108360.0,108350.0,2.44017101]
["bitfinex-derivatives","BTCF0:USTF0",1748079225981,1.0229151,108360.0,108350.0,2.46903296]
["bitfinex-derivatives","BTCF0:USTF0",1748079227776,0.2174351,108360.0,108350.0,2.46903296]
["bitfinex-derivatives","BTCF0:USTF0",1748079228080,0.9935951,108360.0,108350.0,2.46903296]
["bitfinex-derivatives","BTCF0:USTF0",1748079228276,0.6327951,108360.0,108350.0,2.46903296]
["bitfinex-derivatives","BTCF0:USTF0",1748079228477,0.9935951,108360.0,108350.0,2.46903296]
["bitfinex-derivatives","BTCF0:USTF0",1748079229282,0.6327951,108360.0,108350.0,2.46903296]
["bitfinex-derivatives","BTCF0:USTF0",1748079232886,0.6648951,108360.0,108350.0,2.46903296]
["bitfinex-derivatives","BTCF0:USTF0",1748079234388,0.2495351,108360.0,108350.0,2.46903296]
["bitfinex-derivatives","BTCF0:USTF0",1748079234688,0.6649351,108360.0,108350.0,2.46903296]
["bitfinex-derivatives","BTCF0:USTF0",1748079235489,0.6649351,108360.0,108350.0,0.46903296]
["bitfinex-derivatives","BTCF0:USTF0",1748079235883,0.2495351,108360.0,108350.0,0.46903296]
["bitfinex-derivatives","BTCF0:USTF0",1748079236083,0.6649351,108360.0,108350.0,0.46903296]
["bitfinex-derivatives","BTCF0:USTF0",1748079237091,0.6649351,108360.0,108350.0,0.28450086]
["bitfinex-derivatives","BTCF0:USTF0",1748079237281,1.0257351,108360.0,108350.0,0.22100086]
["bitfinex-derivatives","BTCF0:USTF0",1748079237588,1.0557351,108360.0,108350.0,0.22100086]
["bitfinex-derivatives","BTCF0:USTF0",1748079237785,1.03017692,108360.0,108350.0,0.28320086]
["bitfinex-derivatives","BTCF0:USTF0",1748079238089,1.03017692,108360.0,108350.0,0.43887101]
["bitfinex-derivatives","BTCF0:USTF0",1748079238683,1.0257351,108360.0,108350.0,0.25433891]
["bitfinex-derivatives","BTCF0:USTF0",1748079239189,1.0257351,108360.0,108350.0,0.43887101]
["bitfinex-derivatives","BTCF0:USTF0",1748079239487,1.0257351,108360.0,108350.0,0.25433891]
["bitfinex-derivatives","BTCF0:USTF0",1748079239685,1.0257351,108360.0,108350.0,0.43887101]
["bitfinex-derivatives","BTCF0:USTF0",1748079240682,1.0257351,108360.0,108350.0,0.25433891]
["bitfinex-derivatives","BTCF0:USTF0",1748079241090,1.0257351,108360.0,108350.0,0.43887101]
["bitfinex-derivatives","BTCF0:USTF0",1748079241589,0.6103351,108360.0,108350.0,0.46747158]
["bitfinex-derivatives","BTCF0:USTF0",1748079241786,1.4157351,108360.0,108350.0,0.46747158]
["bitfinex-derivatives","BTCF0:USTF0",1748079241986,1.4156151,108360.0,108350.0,0.46747158]
["bitfinex-derivatives","BTCF0:USTF0",1748079242292,1.4157351,108360.0,108350.0,0.46747158]
["bitfinex-derivatives","BTCF0:USTF0",1748079242484,0.5782351,108360.0,108350.0,0.46747158]
["bitfinex-derivatives","BTCF0:USTF0",1748079242789,1.3836351,108360.0,108350.0,0.46747158]
["bitfinex-derivatives","BTCF0:USTF0",1748079243088,0.9935151,108360.0,108350.0,0.46747158]
["bitfinex-derivatives","BTCF0:USTF0",1748079243288,0.9936351,108360.0,108350.0,0.46747158]
["bitfinex-derivatives","BTCF0:USTF0",1748079245293,0.9936351,108360.0,108350.0,0.49491168]
["bitfinex-derivatives","BTCF0:USTF0",1748079251599,0.5782351,108360.0,108350.0,0.49491168]
["bitfinex-derivatives","BTCF0:USTF0",1748079251799,0.9936351,108360.0,108350.0,0.49491168]
["bitfinex-derivatives","BTCF0:USTF0",1748079253102,0.6328351,108360.0,108350.0,0.49491168]
["bitfinex-derivatives","BTCF0:USTF0",1748079253304,0.9936351,108360.0,108350.0,0.49491168]
["bitfinex-derivatives","BTCF0:USTF0",1748079254596,0.9936351,108360.0,108350.0,0.31037958]
["bitfinex-derivatives","BTCF0:USTF0",1748079254796,1.0258351,108360.0,108350.0,0.31037958]
["bitfinex-derivatives","BTCF0:USTF0",1748079257606,1.13490075,108360.0,108350.0,0.05817958]
["bitfinex-derivatives","BTCF0:USTF0",1748079257797,1.54570075,108360.0,108350.0,0.05817958]
["bitfinex-derivatives","BTCF0:USTF0",1748079259414,1.54570075,108360.0,108350.0,0.03073948]
["bitfinex-derivatives","BTCF0:USTF0",1748079269410,1.54570075,108360.0,108350.0,0.06113948]
["bitfinex-derivatives","BTCF0:USTF0",1748079270917,1.4366751,108360.0,108350.0,0.06113948]
["bitfinex-derivatives","BTCF0:USTF0",1748079271115,0.2674351,108360.0,108350.0,0.27627158]
["bitfinex-derivatives","BTCF0:USTF0",1748079271419,0.2174351,108360.0,108350.0,0.60627158]
["bitfinex-derivatives","BTCF0:USTF0",1748079271607,0.2173151,108360.0,108350.0,0.60627158]
["bitfinex-derivatives","BTCF0:USTF0",1748079271808,0.2174351,108360.0,108350.0,0.60627158]
["bitfinex-derivatives","BTCF0:USTF0",1748079272113,0.2174351,108360.0,108350.0,0.45270389]
["bitfinex-derivatives","BTCF0:USTF0",1748079272513,0.2174351,108360.0,108350.0,0.48014399]
["bitfinex-derivatives","BTCF0:USTF0",1748079273017,0.6328751,108360.0,108350.0,0.48014399]
["bitfinex-derivatives","BTCF0:USTF0",1748079275119,0.6328751,108360.0,108350.0,0.3574401]
["bitfinex-derivatives","BTCF0:USTF0",1748079275416,0.2174351,108360.0,108350.0,0.4220401]
["bitfinex-derivatives","BTCF0:USTF0",1748079275607,0.6328351,108360.0,108350.0,0.4220401]
["bitfinex-derivatives","BTCF0:USTF0",1748079276219,0.9936351,108360.0,108350.0,0.4220401]
["bitfinex-derivatives","BTCF0:USTF0",1748079276415,0.6083351,108360.0,108350.0,0.4220401]
["bitfinex-derivatives","BTCF0:USTF0",1748079276614,1.4136551,108360.0,108350.0,0.2120401]
["bitfinex-derivatives","BTCF0:USTF0",1748079280217,1.0528551,108360.0,108350.0,0.2120401]
["bitfinex-derivatives","BTCF0:USTF0",1748079280422,1.4136551,108360.0,108350.0,0.2120401]
["bitfinex-derivatives","BTCF0:USTF0",1748079280721,1.4436551,108360.0,108350.0,0.2120401]
["bitfinex-derivatives","BTCF0:USTF0",1748079281931,1.4436551,108360.0,108350.0,0.0920401]
["bitfinex-derivatives","BTCF0:USTF0",1748079284925,1.4136551,108360.0,108350.0,0.0920401]
["bitfinex-derivatives","BTCF0:USTF0",1748079285127,1.0528551,108360.0,108350.0,0.0920401]
["bitfinex-derivatives","BTCF0:USTF0",1748079285427,1.4136551,108360.0,108350.0,0.0920401]
["bitfinex-derivatives","BTCF0:USTF0",1748079286418,1.4136551,108360.0,108350.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1748079286726,1.4136551,108360.0,108350.0,0.0915401]
["bitfinex-derivatives","BTCF0:USTF0",1748079287629,1.52269617,108360.0,108350.0,0.0915401]
["bitfinex-derivatives","BTCF0:USTF0",1748079287828,1.52269617,108360.0,108350.0,0.0274401]
["bitfinex-derivatives","BTCF0:USTF0",1748079288534,1.52269617,108360.0,108350.0,0.0598401]
["bitfinex-derivatives","BTCF0:USTF0",1748079288722,1.52269617,108360.0,108350.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748079290129,1.52269617,108360.0,108350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748079290729,1.63173724,108360.0,108350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748079292133,0.1845321,108350.0,108340.0,0.26103722]
["bitfinex-derivatives","BTCF0:USTF0",1748079292330,0.35777317,108350.0,108340.0,0.66098632]
["bitfinex-derivatives","BTCF0:USTF0",1748079292732,0.71857317,108350.0,108340.0,0.36739615]
["bitfinex-derivatives","BTCF0:USTF0",1748079292935,0.75127317,108350.0,108340.0,0.36739615]
["bitfinex-derivatives","BTCF0:USTF0",1748079294133,0.75227317,108350.0,108340.0,0.36939615]
["bitfinex-derivatives","BTCF0:USTF0",1748079294434,0.75327317,108350.0,108340.0,0.30727443]
["bitfinex-derivatives","BTCF0:USTF0",1748079298139,0.75327317,108350.0,108340.0,0.24187443]
["bitfinex-derivatives","BTCF0:USTF0",1748079298842,0.75327317,108350.0,108340.0,0.27487443]
["bitfinex-derivatives","BTCF0:USTF0",1748079299045,0.75327317,108350.0,108340.0,0.30687443]
["bitfinex-derivatives","BTCF0:USTF0",1748079301136,0.75327317,108350.0,108340.0,0.27387443]
["bitfinex-derivatives","BTCF0:USTF0",1748079301337,0.75327317,108350.0,108340.0,0.30607443]
["bitfinex-derivatives","BTCF0:USTF0",1748079302839,0.75327317,108350.0,108340.0,0.27387443]
["bitfinex-derivatives","BTCF0:USTF0",1748079303143,0.75327317,108350.0,108340.0,0.24187443]
["bitfinex-derivatives","BTCF0:USTF0",1748079304540,0.75327317,108350.0,108340.0,0.30237443]
["bitfinex-derivatives","BTCF0:USTF0",1748079308947,0.39247317,108350.0,108340.0,0.30237443]
["bitfinex-derivatives","BTCF0:USTF0",1748079309149,0.75327317,108350.0,108340.0,0.30237443]
["bitfinex-derivatives","BTCF0:USTF0",1748079311148,1.55851317,108350.0,108340.0,0.30237443]
["bitfinex-derivatives","BTCF0:USTF0",1748079319563,1.14507317,108350.0,108340.0,0.30137443]
["bitfinex-derivatives","BTCF0:USTF0",1748079319762,1.56251317,108350.0,108340.0,0.30037443]
["bitfinex-derivatives","BTCF0:USTF0",1748079320553,1.56251317,108350.0,108340.0,0.33696217]
["bitfinex-derivatives","BTCF0:USTF0",1748079324366,1.56251317,108350.0,108340.0,0.52151127]
["bitfinex-derivatives","BTCF0:USTF0",1748079325564,0.75727317,108350.0,108340.0,0.52151127]
["bitfinex-derivatives","BTCF0:USTF0",1748079325764,1.56251317,108350.0,108340.0,0.52151127]
["bitfinex-derivatives","BTCF0:USTF0",1748079336873,1.20171317,108350.0,108340.0,0.52151127]
["bitfinex-derivatives","BTCF0:USTF0",1748079337078,1.56251317,108350.0,108340.0,0.52151127]
["bitfinex-derivatives","BTCF0:USTF0",1748079338376,1.0598121,108350.0,108340.0,1.17135234]
["bitfinex-derivatives","BTCF0:USTF0",1748079338581,1.0289321,108350.0,108340.0,1.17135234]
["bitfinex-derivatives","BTCF0:USTF0",1748079338782,0.2238521,108350.0,108340.0,1.28039341]
["bitfinex-derivatives","BTCF0:USTF0",1748079339076,0.1905321,108350.0,108340.0,1.28039341]
["bitfinex-derivatives","BTCF0:USTF0",1748079339280,0.1906521,108350.0,108340.0,1.28039341]
["bitfinex-derivatives","BTCF0:USTF0",1748079339580,0.2223521,108350.0,108340.0,1.28039341]
["bitfinex-derivatives","BTCF0:USTF0",1748079340380,0.2223521,108350.0,108340.0,1.27109497]
["bitfinex-derivatives","BTCF0:USTF0",1748079340782,0.2223521,108350.0,108340.0,2.77109497]
["bitfinex-derivatives","BTCF0:USTF0",1748079340983,0.2223521,108350.0,108340.0,2.88219497]
["bitfinex-derivatives","BTCF0:USTF0",1748079344687,0.2223521,108350.0,108340.0,2.91673812]
["bitfinex-derivatives","BTCF0:USTF0",1748079351595,0.2223521,108350.0,108340.0,1.41673812]
["bitfinex-derivatives","BTCF0:USTF0",1748079359203,0.2223521,108350.0,108340.0,1.05593812]
["bitfinex-derivatives","BTCF0:USTF0",1748079359395,0.2223521,108350.0,108340.0,1.83213812]
["bitfinex-derivatives","BTCF0:USTF0",1748079360204,0.2223521,108350.0,108340.0,1.47133812]
["bitfinex-derivatives","BTCF0:USTF0",1748079360502,0.2223521,108350.0,108340.0,1.83213812]
["bitfinex-derivatives","BTCF0:USTF0",1748079361001,0.2540521,108350.0,108340.0,1.83213812]
["bitfinex-derivatives","BTCF0:USTF0",1748079362206,0.2223521,108350.0,108340.0,1.83213812]
["bitfinex-derivatives","BTCF0:USTF0",1748079364205,0.2223521,108350.0,108340.0,1.79759497]
["bitfinex-derivatives","BTCF0:USTF0",1748079369108,0.2223521,108350.0,108340.0,1.43679497]
["bitfinex-derivatives","BTCF0:USTF0",1748079369310,0.2223521,108350.0,108340.0,1.81719236]
["bitfinex-derivatives","BTCF0:USTF0",1748079370509,0.2222321,108350.0,108340.0,1.81719236]
["bitfinex-derivatives","BTCF0:USTF0",1748079370699,0.2223521,108350.0,108340.0,1.81719236]
["bitfinex-derivatives","BTCF0:USTF0",1748079371505,0.2223521,108350.0,108340.0,1.45639236]
["bitfinex-derivatives","BTCF0:USTF0",1748079371710,0.2223521,108350.0,108340.0,1.81719236]
["bitfinex-derivatives","BTCF0:USTF0",1748079373203,0.03782,108350.0,108340.0,1.81719236]
["bitfinex-derivatives","BTCF0:USTF0",1748079375617,0.222352,108350.0,108340.0,1.81719236]
["bitfinex-derivatives","BTCF0:USTF0",1748079377305,0.222352,108350.0,108340.0,1.59911022]
["bitfinex-derivatives","BTCF0:USTF0",1748079377510,0.222352,108350.0,108340.0,1.81719236]
["bitfinex-derivatives","BTCF0:USTF0",1748079377813,0.222352,108350.0,108340.0,1.45639236]
["bitfinex-derivatives","BTCF0:USTF0",1748079378021,0.222352,108350.0,108340.0,1.81719236]
["bitfinex-derivatives","BTCF0:USTF0",1748079378617,0.255152,108350.0,108340.0,3.31719236]
["bitfinex-derivatives","BTCF0:USTF0",1748079379320,0.255152,108350.0,108340.0,3.12903401]
["bitfinex-derivatives","BTCF0:USTF0",1748079379818,0.255152,108350.0,108340.0,2.91095187]
["bitfinex-derivatives","BTCF0:USTF0",1748079380018,0.255152,108350.0,108340.0,3.12903401]
["bitfinex-derivatives","BTCF0:USTF0",1748079382720,0.255152,108350.0,108340.0,3.22273401]
["bitfinex-derivatives","BTCF0:USTF0",1748079384720,0.255152,108350.0,108340.0,2.86193401]
["bitfinex-derivatives","BTCF0:USTF0",1748079385018,0.255152,108350.0,108340.0,3.22273401]
["bitfinex-derivatives","BTCF0:USTF0",1748079386221,0.07062,108350.0,108340.0,3.22273401]
["bitfinex-derivatives","BTCF0:USTF0",1748079386422,0.2551521,108350.0,108340.0,3.22273401]
["bitfinex-derivatives","BTCF0:USTF0",1748079386825,0.07062,108350.0,108340.0,3.22273401]
["bitfinex-derivatives","BTCF0:USTF0",1748079387123,0.2551521,108350.0,108340.0,3.22273401]
["bitfinex-derivatives","BTCF0:USTF0",1748079387321,0.07062,108350.0,108340.0,3.22273401]
["bitfinex-derivatives","BTCF0:USTF0",1748079387825,0.00013891,108360.0,108350.0,0.184532]
["bitfinex-derivatives","BTCF0:USTF0",1748079388016,0.03133891,108360.0,108350.0,1.58733414]
["bitfinex-derivatives","BTCF0:USTF0",1748079388216,0.03145891,108360.0,108350.0,2.97829307]
["bitfinex-derivatives","BTCF0:USTF0",1748079388620,0.03133891,108360.0,108350.0,2.97829307]
["bitfinex-derivatives","BTCF0:USTF0",1748079388822,0.03145891,108360.0,108350.0,2.97829307]
["bitfinex-derivatives","BTCF0:USTF0",1748079389024,0.03245891,108360.0,108350.0,2.97929307]
["bitfinex-derivatives","BTCF0:USTF0",1748079389431,0.03345891,108360.0,108350.0,3.05561986]
["bitfinex-derivatives","BTCF0:USTF0",1748079390729,0.00225891,108360.0,108350.0,3.16466093]
["bitfinex-derivatives","BTCF0:USTF0",1748079391026,0.00213891,108360.0,108350.0,3.27576093]
["bitfinex-derivatives","BTCF0:USTF0",1748079391328,0.03433891,108360.0,108350.0,3.27576093]
["bitfinex-derivatives","BTCF0:USTF0",1748079391526,0.03445891,108360.0,108350.0,3.27576093]
["bitfinex-derivatives","BTCF0:USTF0",1748079392225,0.03445891,108360.0,108350.0,3.30279509]
["bitfinex-derivatives","BTCF0:USTF0",1748079393029,0.03433891,108360.0,108350.0,3.30279509]
["bitfinex-derivatives","BTCF0:USTF0",1748079393229,0.03433891,108360.0,108350.0,1.80279509]
["bitfinex-derivatives","BTCF0:USTF0",1748079393728,0.03433891,108360.0,108350.0,3.30279509]
["bitfinex-derivatives","BTCF0:USTF0",1748079393917,0.03445891,108360.0,108350.0,3.30279509]
["bitfinex-derivatives","BTCF0:USTF0",1748079394118,0.03445891,108360.0,108350.0,3.2284683]
["bitfinex-derivatives","BTCF0:USTF0",1748079394626,0.03445891,108360.0,108350.0,2.8676683]
["bitfinex-derivatives","BTCF0:USTF0",1748079394927,0.03445891,108360.0,108350.0,3.5892683]
["bitfinex-derivatives","BTCF0:USTF0",1748079395729,0.03445891,108360.0,108350.0,3.48022723]
["bitfinex-derivatives","BTCF0:USTF0",1748079396526,0.06455891,108360.0,108350.0,3.48022723]
["bitfinex-derivatives","BTCF0:USTF0",1748079396927,0.06455891,108360.0,108350.0,3.53196757]
["bitfinex-derivatives","BTCF0:USTF0",1748079398530,0.06455891,108360.0,108350.0,3.55455402]
["bitfinex-derivatives","BTCF0:USTF0",1748079401433,0.06455891,108360.0,108350.0,3.66359509]
["bitfinex-derivatives","BTCF0:USTF0",1748079402329,0.06455891,108360.0,108350.0,4.07891509]
["bitfinex-derivatives","BTCF0:USTF0",1748079402732,0.06455891,108360.0,108350.0,3.96987402]
["bitfinex-derivatives","BTCF0:USTF0",1748079404835,0.06455891,108360.0,108350.0,4.07891509]
["bitfinex-derivatives","BTCF0:USTF0",1748079407837,0.06455891,108360.0,108350.0,3.96987402]
["bitfinex-derivatives","BTCF0:USTF0",1748079409241,0.06455891,108360.0,108350.0,3.24827402]
["bitfinex-derivatives","BTCF0:USTF0",1748079409438,0.06455891,108360.0,108350.0,3.96987402]
["bitfinex-derivatives","BTCF0:USTF0",1748079410742,0.06455891,108360.0,108350.0,4.07891509]
["bitfinex-derivatives","BTCF0:USTF0",1748079411345,0.06455891,108360.0,108350.0,3.35731509]
["bitfinex-derivatives","BTCF0:USTF0",1748079411639,0.06455891,108360.0,108350.0,4.07891509]
["bitfinex-derivatives","BTCF0:USTF0",1748079412646,0.09605891,108360.0,108350.0,4.07891509]
["bitfinex-derivatives","BTCF0:USTF0",1748079414846,0.09605891,108360.0,108350.0,3.89438309]
["bitfinex-derivatives","BTCF0:USTF0",1748079415034,0.09605891,108360.0,108350.0,4.07891509]
["bitfinex-derivatives","BTCF0:USTF0",1748079415239,0.09605891,108360.0,108350.0,3.16523402]
["bitfinex-derivatives","BTCF0:USTF0",1748079415438,0.09605891,108360.0,108350.0,3.96955402]
["bitfinex-derivatives","BTCF0:USTF0",1748079417847,0.09605891,108360.0,108350.0,4.062467]
["bitfinex-derivatives","BTCF0:USTF0",1748079421838,0.28057401,108360.0,108350.0,1.55450593]
["bitfinex-derivatives","BTCF0:USTF0",1748079422041,0.38961508,108360.0,108350.0,1.691747]
["bitfinex-derivatives","BTCF0:USTF0",1748079422242,0.38961508,108360.0,108350.0,0.941947]
["bitfinex-derivatives","BTCF0:USTF0",1748079422453,0.75041508,108360.0,108350.0,0.941947]
["bitfinex-derivatives","BTCF0:USTF0",1748079423250,0.75041508,108360.0,108350.0,0.757415]
["bitfinex-derivatives","BTCF0:USTF0",1748079423447,0.85933615,108360.0,108350.0,0.48231743]
["bitfinex-derivatives","BTCF0:USTF0",1748079423756,0.75029508,108360.0,108350.0,0.7758906]
["bitfinex-derivatives","BTCF0:USTF0",1748079425053,0.75029508,108360.0,108350.0,0.6895179]
["bitfinex-derivatives","BTCF0:USTF0",1748079426658,0.75029508,108360.0,108350.0,0.5049858]
["bitfinex-derivatives","BTCF0:USTF0",1748079426859,0.75029508,108360.0,108350.0,0.25047683]
["bitfinex-derivatives","BTCF0:USTF0",1748079427047,0.85933615,108360.0,108350.0,0.25047683]
["bitfinex-derivatives","BTCF0:USTF0",1748079427547,0.75029508,108360.0,108350.0,0.22456626]
["bitfinex-derivatives","BTCF0:USTF0",1748079428054,0.85933615,108360.0,108350.0,0.22456626]
["bitfinex-derivatives","BTCF0:USTF0",1748079428858,0.75029508,108360.0,108350.0,0.33360733]
["bitfinex-derivatives","BTCF0:USTF0",1748079429047,0.75029508,108360.0,108350.0,0.32360733]
["bitfinex-derivatives","BTCF0:USTF0",1748079429251,0.75029508,108360.0,108350.0,0.13907523]
["bitfinex-derivatives","BTCF0:USTF0",1748079430058,0.64125401,108360.0,108350.0,0.33360733]
["bitfinex-derivatives","BTCF0:USTF0",1748079430259,0.64125401,108360.0,108350.0,0.52360733]
["bitfinex-derivatives","BTCF0:USTF0",1748079430755,0.64137401,108360.0,108350.0,0.52360733]
["bitfinex-derivatives","BTCF0:USTF0",1748079431760,0.75041508,108360.0,108350.0,0.52360733]
["bitfinex-derivatives","BTCF0:USTF0",1748079434064,0.85945615,108360.0,108350.0,0.23003416]
["bitfinex-derivatives","BTCF0:USTF0",1748079434258,0.85945615,108360.0,108350.0,0.41456626]
["bitfinex-derivatives","BTCF0:USTF0",1748079434559,0.75041508,108360.0,108350.0,0.21456626]
["bitfinex-derivatives","BTCF0:USTF0",1748079435063,0.76041508,108360.0,108350.0,0.21456626]
["bitfinex-derivatives","BTCF0:USTF0",1748079438757,0.76041508,108360.0,108350.0,0.03003416]
["bitfinex-derivatives","BTCF0:USTF0",1748079438962,0.76041508,108360.0,108350.0,0.21456616]
["bitfinex-derivatives","BTCF0:USTF0",1748079440763,0.76041508,108360.0,108350.0,0.32360723]
["bitfinex-derivatives","BTCF0:USTF0",1748079442265,0.86945615,108360.0,108350.0,0.03003416]
["bitfinex-derivatives","BTCF0:USTF0",1748079442465,0.86945615,108360.0,108350.0,0.32360733]
["bitfinex-derivatives","BTCF0:USTF0",1748079442859,0.86945615,108360.0,108350.0,0.33360733]
["bitfinex-derivatives","BTCF0:USTF0",1748079443059,0.86945615,108360.0,108350.0,0.22456626]
["bitfinex-derivatives","BTCF0:USTF0",1748079443365,0.86945615,108360.0,108350.0,0.04003416]
["bitfinex-derivatives","BTCF0:USTF0",1748079443759,0.86945615,108360.0,108350.0,0.22456626]
["bitfinex-derivatives","BTCF0:USTF0",1748079445162,0.86945615,108360.0,108350.0,0.25047683]
["bitfinex-derivatives","BTCF0:USTF0",1748079446769,0.86945615,108360.0,108350.0,0.26047683]
["bitfinex-derivatives","BTCF0:USTF0",1748079447066,0.86945615,108360.0,108350.0,0.24047683]
["bitfinex-derivatives","BTCF0:USTF0",1748079447369,0.86945615,108360.0,108350.0,0.25047683]
["bitfinex-derivatives","BTCF0:USTF0",1748079447668,0.86945615,108360.0,108350.0,0.26047683]
["bitfinex-derivatives","BTCF0:USTF0",1748079447872,0.86945615,108360.0,108350.0,0.2075321]
["bitfinex-derivatives","BTCF0:USTF0",1748079448167,0.86945615,108360.0,108350.0,0.23456261]
["bitfinex-derivatives","BTCF0:USTF0",1748079449071,0.86945615,108360.0,108350.0,0.21456261]
["bitfinex-derivatives","BTCF0:USTF0",1748079449367,0.86945615,108360.0,108350.0,0.22456261]
["bitfinex-derivatives","BTCF0:USTF0",1748079449755,0.86945615,108360.0,108350.0,0.23456261]
["bitfinex-derivatives","BTCF0:USTF0",1748079450070,0.86945615,108360.0,108350.0,0.21456261]
["bitfinex-derivatives","BTCF0:USTF0",1748079450269,0.65137401,108360.0,108350.0,0.23456261]
["bitfinex-derivatives","BTCF0:USTF0",1748079450483,0.76041508,108360.0,108350.0,0.23456261]
["bitfinex-derivatives","BTCF0:USTF0",1748079450773,0.76041508,108360.0,108350.0,0.21456261]
["bitfinex-derivatives","BTCF0:USTF0",1748079450966,0.76041508,108360.0,108350.0,0.2504368]
["bitfinex-derivatives","BTCF0:USTF0",1748079451166,1.16581508,108360.0,108350.0,0.40947787]
["bitfinex-derivatives","BTCF0:USTF0",1748079451472,1.16581508,108360.0,108350.0,0.47327787]
["bitfinex-derivatives","BTCF0:USTF0",1748079452070,1.16569508,108360.0,108350.0,0.47327787]
["bitfinex-derivatives","BTCF0:USTF0",1748079452271,1.16581508,108360.0,108350.0,0.50427787]
["bitfinex-derivatives","BTCF0:USTF0",1748079453969,1.16581508,108360.0,108350.0,0.47327787]
["bitfinex-derivatives","BTCF0:USTF0",1748079454874,1.05677401,108360.0,108350.0,0.47327787]
["bitfinex-derivatives","BTCF0:USTF0",1748079455063,1.27485615,108360.0,108350.0,0.47327787]
["bitfinex-derivatives","BTCF0:USTF0",1748079455774,1.16581508,108360.0,108350.0,0.47327787]
["bitfinex-derivatives","BTCF0:USTF0",1748079456471,0.75041508,108360.0,108350.0,0.47327787]
["bitfinex-derivatives","BTCF0:USTF0",1748079456773,1.18343999,108360.0,108350.0,0.50437787]
["bitfinex-derivatives","BTCF0:USTF0",1748079457072,1.18331999,108360.0,108350.0,0.50437787]
["bitfinex-derivatives","BTCF0:USTF0",1748079457273,1.18343999,108360.0,108350.0,0.50437787]
["bitfinex-derivatives","BTCF0:USTF0",1748079457875,1.18343999,108360.0,108350.0,0.53892633]
["bitfinex-derivatives","BTCF0:USTF0",1748079458873,0.82263999,108360.0,108350.0,0.53892633]
["bitfinex-derivatives","BTCF0:USTF0",1748079459076,0.79113999,108360.0,108350.0,0.53892633]
["bitfinex-derivatives","BTCF0:USTF0",1748079459262,0.79113999,108360.0,108350.0,0.79892633]
["bitfinex-derivatives","BTCF0:USTF0",1748079461172,0.68209892,108360.0,108350.0,0.79892633]
["bitfinex-derivatives","BTCF0:USTF0",1748079461375,0.23659892,108360.0,108350.0,1.15972633]
["bitfinex-derivatives","BTCF0:USTF0",1748079461577,0.23647892,108360.0,108350.0,1.15972633]
["bitfinex-derivatives","BTCF0:USTF0",1748079461767,0.23659892,108360.0,108350.0,1.15972633]
["bitfinex-derivatives","BTCF0:USTF0",1748079462479,0.23659892,108360.0,108350.0,1.18567638]
["bitfinex-derivatives","BTCF0:USTF0",1748079463074,0.23659892,108360.0,108350.0,0.82487638]
["bitfinex-derivatives","BTCF0:USTF0",1748079463278,0.23659892,108360.0,108350.0,1.18567638]
["bitfinex-derivatives","BTCF0:USTF0",1748079463981,0.21897401,108360.0,108350.0,1.18567638]
["bitfinex-derivatives","BTCF0:USTF0",1748079465185,0.24967401,108360.0,108350.0,1.18567638]
["bitfinex-derivatives","BTCF0:USTF0",1748079465578,0.35871508,108360.0,108350.0,0.82487638]
["bitfinex-derivatives","BTCF0:USTF0",1748079466783,0.39141508,108360.0,108350.0,0.82487638]
["bitfinex-derivatives","BTCF0:USTF0",1748079467688,0.39141508,108360.0,108350.0,0.77305214]
["bitfinex-derivatives","BTCF0:USTF0",1748079468485,0.28237401,108360.0,108350.0,0.77305214]
["bitfinex-derivatives","BTCF0:USTF0",1748079468676,0.39141508,108360.0,108350.0,0.77305214]
["bitfinex-derivatives","BTCF0:USTF0",1748079469379,0.39141508,108360.0,108350.0,0.79898078]
["bitfinex-derivatives","BTCF0:USTF0",1748079473984,0.28237401,108360.0,108350.0,0.79898078]
["bitfinex-derivatives","BTCF0:USTF0",1748079474289,0.24967401,108360.0,108350.0,0.79898078]
["bitfinex-derivatives","BTCF0:USTF0",1748079474589,0.24955401,108360.0,108350.0,0.79898078]
["bitfinex-derivatives","BTCF0:USTF0",1748079474888,0.24967401,108360.0,108350.0,0.79898078]
["bitfinex-derivatives","BTCF0:USTF0",1748079481097,0.24967401,108360.0,108350.0,0.68993971]
["bitfinex-derivatives","BTCF0:USTF0",1748079481302,0.39071508,108360.0,108350.0,0.79898078]
["bitfinex-derivatives","BTCF0:USTF0",1748079484097,0.39071508,108360.0,108350.0,0.76788078]
["bitfinex-derivatives","BTCF0:USTF0",1748079484700,0.39071508,108360.0,108350.0,0.65883971]
["bitfinex-derivatives","BTCF0:USTF0",1748079485003,0.39071508,108360.0,108350.0,0.76788078]
["bitfinex-derivatives","BTCF0:USTF0",1748079486108,0.28167401,108360.0,108350.0,0.80088078]
["bitfinex-derivatives","BTCF0:USTF0",1748079487202,0.24967401,108360.0,108350.0,0.80088078]
["bitfinex-derivatives","BTCF0:USTF0",1748079488703,0.28247401,108360.0,108350.0,0.85270502]
["bitfinex-derivatives","BTCF0:USTF0",1748079491110,0.21897401,108360.0,108350.0,1.18757638]
["bitfinex-derivatives","BTCF0:USTF0",1748079491293,0.21897401,108360.0,108350.0,1.29867638]
["bitfinex-derivatives","BTCF0:USTF0",1748079491498,0.24985401,108360.0,108350.0,1.29867638]
["bitfinex-derivatives","BTCF0:USTF0",1748079491699,0.28275401,108360.0,108350.0,1.29867638]
["bitfinex-derivatives","BTCF0:USTF0",1748079491907,0.28287401,108360.0,108350.0,1.29867638]
["bitfinex-derivatives","BTCF0:USTF0",1748079492105,0.28287401,108360.0,108350.0,1.18963531]
["bitfinex-derivatives","BTCF0:USTF0",1748079492306,0.28287401,108360.0,108350.0,1.29867638]
["bitfinex-derivatives","BTCF0:USTF0",1748079492699,0.39191508,108360.0,108350.0,1.29867638]
["bitfinex-derivatives","BTCF0:USTF0",1748079492901,0.39191508,108360.0,108350.0,0.93787638]
["bitfinex-derivatives","BTCF0:USTF0",1748079494110,0.39191508,108360.0,108350.0,0.90487638]
["bitfinex-derivatives","BTCF0:USTF0",1748079495509,0.39191508,108360.0,108350.0,0.84107638]
["bitfinex-derivatives","BTCF0:USTF0",1748079495703,0.75271508,108360.0,108350.0,0.84107638]
["bitfinex-derivatives","BTCF0:USTF0",1748079495903,0.75271508,108360.0,108350.0,0.57107638]
["bitfinex-derivatives","BTCF0:USTF0",1748079496906,0.75271508,108360.0,108350.0,0.54521287]
["bitfinex-derivatives","BTCF0:USTF0",1748079497106,0.75271508,108360.0,108350.0,0.43411287]
["bitfinex-derivatives","BTCF0:USTF0",1748079499408,0.75271508,108360.0,108350.0,0.3250718]
["bitfinex-derivatives","BTCF0:USTF0",1748079499914,0.86175615,108360.0,108350.0,0.3250718]
["bitfinex-derivatives","BTCF0:USTF0",1748079500611,0.87938106,108360.0,108350.0,0.2750718]
["bitfinex-derivatives","BTCF0:USTF0",1748079501114,0.77033999,108360.0,108350.0,0.2750718]
["bitfinex-derivatives","BTCF0:USTF0",1748079504515,0.40953999,108360.0,108350.0,0.2750718]
["bitfinex-derivatives","BTCF0:USTF0",1748079504719,0.77033999,108360.0,108350.0,0.2750718]
["bitfinex-derivatives","BTCF0:USTF0",1748079505815,0.77033999,108360.0,108350.0,0.38411287]
["bitfinex-derivatives","BTCF0:USTF0",1748079506215,0.87938106,108360.0,108350.0,0.38411287]
["bitfinex-derivatives","BTCF0:USTF0",1748079506616,1.26806106,108360.0,108350.0,0.2750718]
["bitfinex-derivatives","BTCF0:USTF0",1748079507321,1.26806106,108360.0,108350.0,0.0905397]
["bitfinex-derivatives","BTCF0:USTF0",1748079507612,1.26806106,108360.0,108350.0,0.2750717]
["bitfinex-derivatives","BTCF0:USTF0",1748079508015,1.26806106,108360.0,108350.0,0.0905397]
["bitfinex-derivatives","BTCF0:USTF0",1748079508317,1.27806106,108360.0,108350.0,0.0905397]
["bitfinex-derivatives","BTCF0:USTF0",1748079508718,1.39329139,108360.0,108350.0,0.03003051]
["bitfinex-derivatives","BTCF0:USTF0",1748079510621,1.40349716,108360.0,108350.0,0.03003051]
["bitfinex-derivatives","BTCF0:USTF0",1748079510822,1.28826683,108360.0,108350.0,0.03003051]
["bitfinex-derivatives","BTCF0:USTF0",1748079511013,1.62826683,108360.0,108350.0,0.03003051]
["bitfinex-derivatives","BTCF0:USTF0",1748079511319,1.6341489,108360.0,108350.0,0.03003051]
["bitfinex-derivatives","BTCF0:USTF0",1748079512320,1.74937923,108360.0,108350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748079513116,1.53937923,108360.0,108350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748079513813,1.4241489,108360.0,108350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748079515024,1.40064192,108360.0,108350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748079515321,0.184532,108350.0,108340.0,0.00138431]
["bitfinex-derivatives","BTCF0:USTF0",1748079515525,1.16357307,108350.0,108340.0,0.00138431]
["bitfinex-derivatives","BTCF0:USTF0",1748079515717,1.16357307,108350.0,108340.0,0.0145858]
["bitfinex-derivatives","BTCF0:USTF0",1748079515918,1.27261414,108350.0,108340.0,0.0145858]
["bitfinex-derivatives","BTCF0:USTF0",1748079516127,1.39261414,108350.0,108340.0,0.0145858]
["bitfinex-derivatives","BTCF0:USTF0",1748079516419,1.3988034,108350.0,108340.0,0.0145858]
["bitfinex-derivatives","BTCF0:USTF0",1748079516626,1.3998034,108350.0,108340.0,0.0175858]
["bitfinex-derivatives","BTCF0:USTF0",1748079516825,1.4008034,108350.0,108340.0,0.0205858]
["bitfinex-derivatives","BTCF0:USTF0",1748079517018,1.50984447,108350.0,108340.0,0.0205858]
["bitfinex-derivatives","BTCF0:USTF0",1748079518318,1.178532,108350.0,108340.0,0.0185858]
["bitfinex-derivatives","BTCF0:USTF0",1748079518522,1.39661414,108350.0,108340.0,0.0185858]
["bitfinex-derivatives","BTCF0:USTF0",1748079518728,1.39561414,108350.0,108340.0,0.01420149]
["bitfinex-derivatives","BTCF0:USTF0",1748079518929,1.39961414,108350.0,108340.0,0.01420149]
["bitfinex-derivatives","BTCF0:USTF0",1748079522625,1.27961414,108350.0,108340.0,0.01420149]
["bitfinex-derivatives","BTCF0:USTF0",1748079522829,1.53961414,108350.0,108340.0,0.01420149]
["bitfinex-derivatives","BTCF0:USTF0",1748079525226,1.92837414,108350.0,108340.0,0.01420149]
["bitfinex-derivatives","BTCF0:USTF0",1748079527433,2.28917414,108350.0,108340.0,0.01420149]
["bitfinex-derivatives","BTCF0:USTF0",1748079528136,2.07917414,108350.0,108340.0,0.01420149]
["bitfinex-derivatives","BTCF0:USTF0",1748079528326,2.27917414,108350.0,108340.0,0.01420149]
["bitfinex-derivatives","BTCF0:USTF0",1748079529033,2.08917414,108350.0,108340.0,0.01420149]
["bitfinex-derivatives","BTCF0:USTF0",1748079529436,2.29917414,108350.0,108340.0,0.01420149]
["bitfinex-derivatives","BTCF0:USTF0",1748079530438,2.39147014,108350.0,108340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079532528,2.50670047,108350.0,108340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079534339,2.39147014,108350.0,108340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079536342,2.41497712,108350.0,108340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079536530,2.52401819,108350.0,108340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079536731,2.63911517,108350.0,108340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079538244,2.52401819,108350.0,108340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079539943,2.10857819,108350.0,108340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079540146,2.10857819,108350.0,108310.0,0.27828318]
["bitfinex-derivatives","BTCF0:USTF0",1748079540147,0.1845832,108320.0,108310.0,0.33817346]
["bitfinex-derivatives","BTCF0:USTF0",1748079540336,0.65442427,108320.0,108310.0,0.68817346]
["bitfinex-derivatives","BTCF0:USTF0",1748079540533,0.68622427,108320.0,108310.0,0.68817346]
["bitfinex-derivatives","BTCF0:USTF0",1748079540742,0.68622427,108320.0,108310.0,0.53298239]
["bitfinex-derivatives","BTCF0:USTF0",1748079540943,0.71882427,108320.0,108310.0,0.53298239]
["bitfinex-derivatives","BTCF0:USTF0",1748079541447,0.72082427,108320.0,108310.0,0.53598239]
["bitfinex-derivatives","BTCF0:USTF0",1748079541646,0.75222427,108320.0,108310.0,0.53598239]
["bitfinex-derivatives","BTCF0:USTF0",1748079542247,0.75222427,108320.0,108310.0,0.51692024]
["bitfinex-derivatives","BTCF0:USTF0",1748079543850,0.86126534,108320.0,108310.0,0.07268785]
["bitfinex-derivatives","BTCF0:USTF0",1748079544149,0.86126534,108320.0,108310.0,0.08588987]
["bitfinex-derivatives","BTCF0:USTF0",1748079544547,0.88126534,108320.0,108310.0,0.08588987]
["bitfinex-derivatives","BTCF0:USTF0",1748079544735,0.88126534,108320.0,108310.0,0.07588987]
["bitfinex-derivatives","BTCF0:USTF0",1748079545041,0.86126534,108320.0,108310.0,0.04328987]
["bitfinex-derivatives","BTCF0:USTF0",1748079545346,1.26030641,108320.0,108310.0,0.04328987]
["bitfinex-derivatives","BTCF0:USTF0",1748079545745,1.15126534,108320.0,108310.0,0.04328987]
["bitfinex-derivatives","BTCF0:USTF0",1748079545941,0.86126534,108320.0,108310.0,0.04328987]
["bitfinex-derivatives","BTCF0:USTF0",1748079546146,0.89126534,108320.0,108310.0,0.07528987]
["bitfinex-derivatives","BTCF0:USTF0",1748079546444,0.99126534,108320.0,108310.0,0.04820202]
["bitfinex-derivatives","BTCF0:USTF0",1748079548449,1.34030641,108320.0,108310.0,0.01620202]
["bitfinex-derivatives","BTCF0:USTF0",1748079548647,1.34030641,108320.0,108310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079549749,1.1223392,108320.0,108310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079550245,1.2374722,108320.0,108310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079550739,0.1846002,108310.0,108300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748079550935,1.86817876,108310.0,108300.0,0.09925872]
["bitfinex-derivatives","BTCF0:USTF0",1748079551251,1.86817876,108310.0,108300.0,0.05957744]
["bitfinex-derivatives","BTCF0:USTF0",1748079552148,1.86917876,108310.0,108300.0,0.05957744]
["bitfinex-derivatives","BTCF0:USTF0",1748079552345,1.52002276,108310.0,108300.0,0.09017744]
["bitfinex-derivatives","BTCF0:USTF0",1748079552545,1.62917876,108310.0,108300.0,0.15567744]
["bitfinex-derivatives","BTCF0:USTF0",1748079553655,1.63017876,108310.0,108300.0,0.15667744]
["bitfinex-derivatives","BTCF0:USTF0",1748079554451,1.63017876,108310.0,108300.0,0.15567744]
["bitfinex-derivatives","BTCF0:USTF0",1748079554650,1.63117876,108310.0,108300.0,0.15567744]
["bitfinex-derivatives","BTCF0:USTF0",1748079554851,1.63317876,108310.0,108300.0,0.15567744]
["bitfinex-derivatives","BTCF0:USTF0",1748079556855,1.99197876,108310.0,108300.0,0.15567744]
["bitfinex-derivatives","BTCF0:USTF0",1748079557061,1.99597876,108310.0,108300.0,0.15567744]
["bitfinex-derivatives","BTCF0:USTF0",1748079557363,1.99597876,108310.0,108300.0,0.12307744]
["bitfinex-derivatives","BTCF0:USTF0",1748079557657,1.99597876,108310.0,108300.0,0.09017744]
["bitfinex-derivatives","BTCF0:USTF0",1748079558058,1.99597876,108310.0,108300.0,0.05957744]
["bitfinex-derivatives","BTCF0:USTF0",1748079558457,2.14597876,108310.0,108300.0,0.05957744]
["bitfinex-derivatives","BTCF0:USTF0",1748079559859,2.14597876,108310.0,108300.0,0.06401926]
["bitfinex-derivatives","BTCF0:USTF0",1748079560254,2.14597876,108310.0,108300.0,0.02066466]
["bitfinex-derivatives","BTCF0:USTF0",1748079560455,2.14597876,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079560853,1.62126276,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748079561172,1.92617876,108310.0,108300.0,0.13330006]
["bitfinex-derivatives","BTCF0:USTF0",1748079561361,1.01230276,108310.0,108300.0,0.09370006]
["bitfinex-derivatives","BTCF0:USTF0",1748079561662,1.89325876,108310.0,108300.0,0.11370006]
["bitfinex-derivatives","BTCF0:USTF0",1748079561862,1.89337876,108310.0,108300.0,0.05280006]
["bitfinex-derivatives","BTCF0:USTF0",1748079562069,0.1846173,108300.0,108290.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1748079562363,0.1846173,108300.0,108290.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1748079562364,0.7504733,108300.0,108290.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1748079562551,0.75121458,108300.0,108290.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1748079563666,0.76321458,108300.0,108290.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1748079564164,0.76521458,108300.0,108290.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1748079564463,0.75521458,108300.0,108290.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1748079567567,0.75521458,108300.0,108290.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748079567767,0.75521458,108300.0,108290.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748079568068,1.11601458,108300.0,108290.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748079569370,0.1846343,108290.0,108280.0,0.06368531]
["bitfinex-derivatives","BTCF0:USTF0",1748079569665,0.1846343,108290.0,108280.0,0.17608531]
["bitfinex-derivatives","BTCF0:USTF0",1748079569666,1.55429158,108290.0,108280.0,0.17608531]
["bitfinex-derivatives","BTCF0:USTF0",1748079569874,1.55429158,108290.0,108280.0,0.0469475]
["bitfinex-derivatives","BTCF0:USTF0",1748079570257,1.55429158,108290.0,108280.0,0.07400253]
["bitfinex-derivatives","BTCF0:USTF0",1748079570863,1.55529158,108290.0,108280.0,0.07400253]
["bitfinex-derivatives","BTCF0:USTF0",1748079571272,1.55629158,108290.0,108280.0,0.07400253]
["bitfinex-derivatives","BTCF0:USTF0",1748079571969,1.55629158,108290.0,108280.0,0.0469475]
["bitfinex-derivatives","BTCF0:USTF0",1748079573975,1.91709158,108290.0,108280.0,0.0469475]
["bitfinex-derivatives","BTCF0:USTF0",1748079575475,1.80793558,108290.0,108280.0,0.0469475]
["bitfinex-derivatives","BTCF0:USTF0",1748079575668,1.91717158,108290.0,108280.0,0.0469475]
["bitfinex-derivatives","BTCF0:USTF0",1748079576062,1.91717158,108290.0,108280.0,0.1084475]
["bitfinex-derivatives","BTCF0:USTF0",1748079577077,1.91717158,108290.0,108280.0,0.13555981]
["bitfinex-derivatives","BTCF0:USTF0",1748079577273,1.91717158,108290.0,108280.0,0.13583949]
["bitfinex-derivatives","BTCF0:USTF0",1748079579871,1.91717158,108290.0,108280.0,0.10433949]
["bitfinex-derivatives","BTCF0:USTF0",1748079581480,1.11233158,108290.0,108280.0,0.10433949]
["bitfinex-derivatives","BTCF0:USTF0",1748079581777,1.91805158,108290.0,108280.0,0.10433949]
["bitfinex-derivatives","BTCF0:USTF0",1748079582672,1.11233158,108290.0,108280.0,0.10433949]
["bitfinex-derivatives","BTCF0:USTF0",1748079582875,1.80893558,108290.0,108280.0,0.47899089]
["bitfinex-derivatives","BTCF0:USTF0",1748079583080,1.80893558,108290.0,108280.0,0.54449089]
["bitfinex-derivatives","BTCF0:USTF0",1748079583282,1.80905558,108290.0,108280.0,0.36428131]
["bitfinex-derivatives","BTCF0:USTF0",1748079583775,1.91822268,108290.0,108280.0,0.36428131]
["bitfinex-derivatives","BTCF0:USTF0",1748079583976,1.91896396,108290.0,108280.0,0.36428131]
["bitfinex-derivatives","BTCF0:USTF0",1748079584276,1.91896396,108290.0,108280.0,0.35983949]
["bitfinex-derivatives","BTCF0:USTF0",1748079585079,1.00403686,108290.0,108280.0,0.54449089]
["bitfinex-derivatives","BTCF0:USTF0",1748079585378,1.91896396,108290.0,108280.0,0.54449089]
["bitfinex-derivatives","BTCF0:USTF0",1748079585779,1.80979686,108290.0,108280.0,0.54449089]
["bitfinex-derivatives","BTCF0:USTF0",1748079586680,1.80975686,108290.0,108280.0,0.54449089]
["bitfinex-derivatives","BTCF0:USTF0",1748079587070,1.80963686,108290.0,108280.0,0.54449089]
["bitfinex-derivatives","BTCF0:USTF0",1748079587271,1.80975686,108290.0,108280.0,0.54449089]
["bitfinex-derivatives","BTCF0:USTF0",1748079587485,1.80975686,108290.0,108280.0,0.54893271]
["bitfinex-derivatives","BTCF0:USTF0",1748079588583,1.80975686,108290.0,108280.0,0.54449089]
["bitfinex-derivatives","BTCF0:USTF0",1748079589881,1.80975686,108290.0,108280.0,0.57045162]
["bitfinex-derivatives","BTCF0:USTF0",1748079590488,1.44895686,108290.0,108280.0,0.57045162]
["bitfinex-derivatives","BTCF0:USTF0",1748079592788,1.55811504,108290.0,108280.0,0.38580022]
["bitfinex-derivatives","BTCF0:USTF0",1748079594388,1.55811504,108290.0,108280.0,0.35290022]
["bitfinex-derivatives","BTCF0:USTF0",1748079597491,1.55811504,108290.0,108280.0,0.35734204]
["bitfinex-derivatives","BTCF0:USTF0",1748079598190,1.55811504,108290.0,108280.0,0.29234204]
["bitfinex-derivatives","BTCF0:USTF0",1748079598583,1.55811504,108290.0,108280.0,0.28790022]
["bitfinex-derivatives","BTCF0:USTF0",1748079600093,1.55811504,108290.0,108280.0,0.26193949]
["bitfinex-derivatives","BTCF0:USTF0",1748079600297,1.55811504,108290.0,108280.0,0.0287773]
["bitfinex-derivatives","BTCF0:USTF0",1748079601099,1.58311504,108290.0,108280.0,0.02739199]
["bitfinex-derivatives","BTCF0:USTF0",1748079601897,1.69824804,108290.0,108280.0,0.00027968]
["bitfinex-derivatives","BTCF0:USTF0",1748079603594,1.69824804,108290.0,108280.0,0.0047215]
["bitfinex-derivatives","BTCF0:USTF0",1748079604604,1.69824804,108290.0,108280.0,0.00027968]
["bitfinex-derivatives","BTCF0:USTF0",1748079605790,1.69824804,108290.0,108280.0,0.02753607]
["bitfinex-derivatives","BTCF0:USTF0",1748079606892,1.28256804,108290.0,108280.0,0.02753607]
["bitfinex-derivatives","BTCF0:USTF0",1748079607193,1.67824804,108290.0,108280.0,0.02027968]
["bitfinex-derivatives","BTCF0:USTF0",1748079607397,1.26256804,108290.0,108280.0,0.02027968]
["bitfinex-derivatives","BTCF0:USTF0",1748079607595,1.67824804,108290.0,108280.0,0.02027968]
["bitfinex-derivatives","BTCF0:USTF0",1748079607793,1.67824804,108290.0,108280.0,0.0247215]
["bitfinex-derivatives","BTCF0:USTF0",1748079608098,1.67824804,108290.0,108280.0,0.2347215]
["bitfinex-derivatives","BTCF0:USTF0",1748079611194,2.03904804,108290.0,108280.0,0.2347215]
["bitfinex-derivatives","BTCF0:USTF0",1748079611890,1.92988986,108290.0,108280.0,0.2347215]
["bitfinex-derivatives","BTCF0:USTF0",1748079612106,2.03904804,108290.0,108280.0,0.2347215]
["bitfinex-derivatives","BTCF0:USTF0",1748079613702,2.03908432,108290.0,108280.0,0.2347215]
["bitfinex-derivatives","BTCF0:USTF0",1748079614297,1.31748432,108290.0,108280.0,0.2347215]
["bitfinex-derivatives","BTCF0:USTF0",1748079614499,2.03908432,108290.0,108280.0,0.2347215]
["bitfinex-derivatives","BTCF0:USTF0",1748079618412,2.03896432,108290.0,108280.0,0.2347215]
["bitfinex-derivatives","BTCF0:USTF0",1748079620105,2.14815878,108290.0,108280.0,0.2347215]
["bitfinex-derivatives","BTCF0:USTF0",1748079620810,2.14815878,108290.0,108280.0,0.0247215]
["bitfinex-derivatives","BTCF0:USTF0",1748079621006,1.42655878,108290.0,108280.0,0.0247215]
["bitfinex-derivatives","BTCF0:USTF0",1748079621308,2.14815878,108290.0,108280.0,0.0247215]
["bitfinex-derivatives","BTCF0:USTF0",1748079622207,2.03900432,108290.0,108280.0,0.0247215]
["bitfinex-derivatives","BTCF0:USTF0",1748079625112,2.03900432,108290.0,108280.0,0.05196457]
["bitfinex-derivatives","BTCF0:USTF0",1748079631811,1.23324432,108290.0,108280.0,0.05196457]
["bitfinex-derivatives","BTCF0:USTF0",1748079632014,2.04480432,108290.0,108280.0,0.05196457]
["bitfinex-derivatives","BTCF0:USTF0",1748079633514,1.23324432,108290.0,108280.0,0.05196457]
["bitfinex-derivatives","BTCF0:USTF0",1748079633812,2.04480432,108290.0,108280.0,0.05196457]
["bitfinex-derivatives","BTCF0:USTF0",1748079634007,2.04480432,108290.0,108280.0,0.04752275]
["bitfinex-derivatives","BTCF0:USTF0",1748079634407,2.04480432,108290.0,108280.0,0.07802275]
["bitfinex-derivatives","BTCF0:USTF0",1748079634615,2.04492432,108290.0,108280.0,0.07802275]
["bitfinex-derivatives","BTCF0:USTF0",1748079635110,2.04492432,108290.0,108280.0,0.08246457]
["bitfinex-derivatives","BTCF0:USTF0",1748079636714,2.04492432,108290.0,108280.0,0.05196457]
["bitfinex-derivatives","BTCF0:USTF0",1748079637109,2.04492432,108290.0,108280.0,0.04752275]
["bitfinex-derivatives","BTCF0:USTF0",1748079639415,2.04492432,108290.0,108280.0,0.02752275]
["bitfinex-derivatives","BTCF0:USTF0",1748079639612,2.04492432,108290.0,108280.0,0.03752275]
["bitfinex-derivatives","BTCF0:USTF0",1748079640014,2.04492432,108290.0,108280.0,0.02752275]
["bitfinex-derivatives","BTCF0:USTF0",1748079640316,2.16411878,108290.0,108280.0,0.02752275]
["bitfinex-derivatives","BTCF0:USTF0",1748079641110,1.33332432,108290.0,108280.0,0.02752275]
["bitfinex-derivatives","BTCF0:USTF0",1748079641412,2.16411878,108290.0,108280.0,0.02752275]
["bitfinex-derivatives","BTCF0:USTF0",1748079642214,2.16411878,108290.0,108280.0,0.03196457]
["bitfinex-derivatives","BTCF0:USTF0",1748079643015,2.16347878,108290.0,108280.0,0.03196457]
["bitfinex-derivatives","BTCF0:USTF0",1748079644717,2.05428432,108290.0,108280.0,0.03196457]
["bitfinex-derivatives","BTCF0:USTF0",1748079645416,1.24336432,108290.0,108280.0,0.03196457]
["bitfinex-derivatives","BTCF0:USTF0",1748079645606,2.05428432,108290.0,108280.0,0.03196457]
["bitfinex-derivatives","BTCF0:USTF0",1748079647319,1.33268432,108290.0,108280.0,0.03196457]
["bitfinex-derivatives","BTCF0:USTF0",1748079647618,2.05428432,108290.0,108280.0,0.03196457]
["bitfinex-derivatives","BTCF0:USTF0",1748079651416,0.1846684,108270.0,108260.0,0.52353395]
["bitfinex-derivatives","BTCF0:USTF0",1748079651616,0.2942335,108270.0,108260.0,0.89353395]
["bitfinex-derivatives","BTCF0:USTF0",1748079651817,0.35790414,108270.0,108260.0,0.89353395]
["bitfinex-derivatives","BTCF0:USTF0",1748079652719,0.35890414,108270.0,108260.0,0.89353395]
["bitfinex-derivatives","BTCF0:USTF0",1748079652924,0.35890414,108270.0,108260.0,0.84736295]
["bitfinex-derivatives","BTCF0:USTF0",1748079653117,0.38890414,108270.0,108260.0,0.73816849]
["bitfinex-derivatives","BTCF0:USTF0",1748079653817,0.38990414,108270.0,108260.0,0.73816849]
["bitfinex-derivatives","BTCF0:USTF0",1748079654722,0.38990414,108270.0,108260.0,0.74556849]
["bitfinex-derivatives","BTCF0:USTF0",1748079655324,0.75070414,108270.0,108260.0,0.74556849]
["bitfinex-derivatives","BTCF0:USTF0",1748079655623,0.75070414,108270.0,108260.0,0.75001031]
["bitfinex-derivatives","BTCF0:USTF0",1748079656421,0.75070414,108270.0,108260.0,0.74556849]
["bitfinex-derivatives","BTCF0:USTF0",1748079658824,0.64150968,108270.0,108260.0,0.74556849]
["bitfinex-derivatives","BTCF0:USTF0",1748079659026,0.75070414,108270.0,108260.0,0.74556849]
["bitfinex-derivatives","BTCF0:USTF0",1748079659215,0.75070414,108270.0,108260.0,0.85476295]
["bitfinex-derivatives","BTCF0:USTF0",1748079660122,0.38990414,108270.0,108260.0,0.85476295]
["bitfinex-derivatives","BTCF0:USTF0",1748079660325,0.75070414,108270.0,108260.0,0.85476295]
["bitfinex-derivatives","BTCF0:USTF0",1748079660523,0.75070414,108270.0,108260.0,0.85920477]
["bitfinex-derivatives","BTCF0:USTF0",1748079661026,0.75070414,108270.0,108260.0,0.75001031]
["bitfinex-derivatives","BTCF0:USTF0",1748079661525,0.75070414,108270.0,108260.0,0.74556849]
["bitfinex-derivatives","BTCF0:USTF0",1748079663432,0.38990414,108270.0,108260.0,0.74556849]
["bitfinex-derivatives","BTCF0:USTF0",1748079663628,0.75070414,108270.0,108260.0,0.74556849]
["bitfinex-derivatives","BTCF0:USTF0",1748079664325,0.38990414,108270.0,108260.0,0.74556849]
["bitfinex-derivatives","BTCF0:USTF0",1748079664531,0.75070414,108270.0,108260.0,0.77221469]
["bitfinex-derivatives","BTCF0:USTF0",1748079664740,0.75070414,108270.0,108260.0,0.77665651]
["bitfinex-derivatives","BTCF0:USTF0",1748079665041,0.64150968,108270.0,108260.0,0.77665651]
["bitfinex-derivatives","BTCF0:USTF0",1748079665242,0.32670414,108270.0,108260.0,0.88585097]
["bitfinex-derivatives","BTCF0:USTF0",1748079665743,0.36002414,108270.0,108260.0,0.88585097]
["bitfinex-derivatives","BTCF0:USTF0",1748079670555,0.25082968,108270.0,108260.0,1.08740943]
["bitfinex-derivatives","BTCF0:USTF0",1748079670737,0.21762968,108270.0,108260.0,1.08740943]
["bitfinex-derivatives","BTCF0:USTF0",1748079670935,0.21762968,108270.0,108260.0,1.19850943]
["bitfinex-derivatives","BTCF0:USTF0",1748079671137,0.21750968,108270.0,108260.0,1.19850943]
["bitfinex-derivatives","BTCF0:USTF0",1748079671445,0.21762968,108270.0,108260.0,1.19850943]
["bitfinex-derivatives","BTCF0:USTF0",1748079671738,0.21762968,108270.0,108260.0,1.19406761]
["bitfinex-derivatives","BTCF0:USTF0",1748079672744,0.21762968,108270.0,108260.0,1.19850943]
["bitfinex-derivatives","BTCF0:USTF0",1748079674539,0.21762968,108270.0,108260.0,1.10614543]
["bitfinex-derivatives","BTCF0:USTF0",1748079675748,0.21762968,108270.0,108260.0,1.10170361]
["bitfinex-derivatives","BTCF0:USTF0",1748079676446,0.21762968,108270.0,108260.0,1.51742361]
["bitfinex-derivatives","BTCF0:USTF0",1748079676646,0.24912968,108270.0,108260.0,1.51742361]
["bitfinex-derivatives","BTCF0:USTF0",1748079676846,0.24912968,108270.0,108260.0,1.52186543]
["bitfinex-derivatives","BTCF0:USTF0",1748079677651,0.03296128,108270.0,108260.0,1.52186543]
["bitfinex-derivatives","BTCF0:USTF0",1748079677843,0.21762968,108270.0,108260.0,1.88266543]
["bitfinex-derivatives","BTCF0:USTF0",1748079678043,0.21750968,108270.0,108260.0,1.88266543]
["bitfinex-derivatives","BTCF0:USTF0",1748079678246,0.21762968,108270.0,108260.0,1.88266543]
["bitfinex-derivatives","BTCF0:USTF0",1748079678849,0.21762968,108270.0,108260.0,1.93656363]
["bitfinex-derivatives","BTCF0:USTF0",1748079679953,0.21762968,108270.0,108260.0,2.32880363]
["bitfinex-derivatives","BTCF0:USTF0",1748079680250,0.03296128,108270.0,108260.0,2.32880363]
["bitfinex-derivatives","BTCF0:USTF0",1748079680652,0.03296128,108270.0,108260.0,2.42116763]
["bitfinex-derivatives","BTCF0:USTF0",1748079681151,0.03296128,108270.0,108260.0,2.39884384]
["bitfinex-derivatives","BTCF0:USTF0",1748079681752,0.21762968,108270.0,108260.0,2.21096066]
["bitfinex-derivatives","BTCF0:USTF0",1748079682050,0.21762968,108270.0,108260.0,2.39563306]
["bitfinex-derivatives","BTCF0:USTF0",1748079682453,0.03296128,108270.0,108260.0,2.39563306]
["bitfinex-derivatives","BTCF0:USTF0",1748079682854,0.06326128,108270.0,108260.0,2.39563306]
["bitfinex-derivatives","BTCF0:USTF0",1748079683057,0.06400256,108270.0,108260.0,2.39563306]
["bitfinex-derivatives","BTCF0:USTF0",1748079684060,0.24867096,108270.0,108260.0,2.39563306]
["bitfinex-derivatives","BTCF0:USTF0",1748079684557,0.24867096,108270.0,108260.0,2.30326906]
["bitfinex-derivatives","BTCF0:USTF0",1748079686858,0.24867096,108270.0,108260.0,1.88754906]
["bitfinex-derivatives","BTCF0:USTF0",1748079687060,0.24867096,108270.0,108260.0,2.30322906]
["bitfinex-derivatives","BTCF0:USTF0",1748079687265,0.27867096,108270.0,108260.0,2.30322906]
["bitfinex-derivatives","BTCF0:USTF0",1748079687965,0.27867096,108270.0,108260.0,2.29878724]
["bitfinex-derivatives","BTCF0:USTF0",1748079691459,0.27867096,108270.0,108260.0,2.26048724]
["bitfinex-derivatives","BTCF0:USTF0",1748079695069,0.24867096,108270.0,108260.0,2.35285124]
["bitfinex-derivatives","BTCF0:USTF0",1748079695270,0.24867096,108270.0,108260.0,2.39075124]
["bitfinex-derivatives","BTCF0:USTF0",1748079696267,0.28007096,108270.0,108260.0,2.39075124]
["bitfinex-derivatives","BTCF0:USTF0",1748079696665,0.28007096,108270.0,108260.0,2.23048724]
["bitfinex-derivatives","BTCF0:USTF0",1748079699671,0.28007096,108270.0,108260.0,1.81480724]
["bitfinex-derivatives","BTCF0:USTF0",1748079699973,0.28007096,108270.0,108260.0,2.12129278]
["bitfinex-derivatives","BTCF0:USTF0",1748079701072,0.28007096,108270.0,108260.0,2.23048724]
["bitfinex-derivatives","BTCF0:USTF0",1748079701271,0.28007096,108270.0,108260.0,2.23492906]
["bitfinex-derivatives","BTCF0:USTF0",1748079702673,0.28007096,108270.0,108260.0,2.26632906]
["bitfinex-derivatives","BTCF0:USTF0",1748079703173,0.28007096,108270.0,108260.0,2.26188724]
["bitfinex-derivatives","BTCF0:USTF0",1748079704274,0.28007096,108270.0,108260.0,2.26632906]
["bitfinex-derivatives","BTCF0:USTF0",1748079706877,0.28007096,108270.0,108260.0,1.90552906]
["bitfinex-derivatives","BTCF0:USTF0",1748079707076,0.28007096,108270.0,108260.0,2.26632906]
["bitfinex-derivatives","BTCF0:USTF0",1748079707978,0.28007096,108270.0,108260.0,2.34065585]
["bitfinex-derivatives","BTCF0:USTF0",1748079708170,0.28007096,108270.0,108260.0,2.62546074]
["bitfinex-derivatives","BTCF0:USTF0",1748079708371,0.27995096,108270.0,108260.0,2.62546074]
["bitfinex-derivatives","BTCF0:USTF0",1748079708881,0.27995096,108270.0,108260.0,2.66556074]
["bitfinex-derivatives","BTCF0:USTF0",1748079709287,0.28007096,108270.0,108260.0,2.66556074]
["bitfinex-derivatives","BTCF0:USTF0",1748079710788,0.28007096,108270.0,108260.0,2.61355774]
["bitfinex-derivatives","BTCF0:USTF0",1748079713589,0.28007096,108270.0,108260.0,2.53923095]
["bitfinex-derivatives","BTCF0:USTF0",1748079714791,0.28007096,108270.0,108260.0,2.59127649]
["bitfinex-derivatives","BTCF0:USTF0",1748079719088,0.28007096,108270.0,108260.0,2.53923095]
["bitfinex-derivatives","BTCF0:USTF0",1748079722500,0.28007096,108270.0,108260.0,2.61355774]
["bitfinex-derivatives","BTCF0:USTF0",1748079724401,0.28007096,108270.0,108260.0,2.25275774]
["bitfinex-derivatives","BTCF0:USTF0",1748079724597,0.28007096,108270.0,108260.0,2.61355774]
["bitfinex-derivatives","BTCF0:USTF0",1748079725604,0.28007096,108270.0,108260.0,2.19787774]
["bitfinex-derivatives","BTCF0:USTF0",1748079725905,0.28007096,108270.0,108260.0,2.61355774]
["bitfinex-derivatives","BTCF0:USTF0",1748079728004,0.28007096,108270.0,108260.0,2.39516882]
["bitfinex-derivatives","BTCF0:USTF0",1748079728202,0.28007096,108270.0,108260.0,1.90798882]
["bitfinex-derivatives","BTCF0:USTF0",1748079728505,0.28007096,108270.0,108260.0,2.43286328]
["bitfinex-derivatives","BTCF0:USTF0",1748079728707,0.28007096,108270.0,108260.0,2.42842146]
["bitfinex-derivatives","BTCF0:USTF0",1748079729604,0.28007096,108270.0,108260.0,2.35853649]
["bitfinex-derivatives","BTCF0:USTF0",1748079731510,0.28007096,108270.0,108260.0,3.85853649]
["bitfinex-derivatives","BTCF0:USTF0",1748079733611,0.28007096,108270.0,108260.0,3.91060873]
["bitfinex-derivatives","BTCF0:USTF0",1748079734005,0.28007096,108270.0,108260.0,4.01980319]
["bitfinex-derivatives","BTCF0:USTF0",1748079736005,0.28007096,108270.0,108260.0,3.60412319]
["bitfinex-derivatives","BTCF0:USTF0",1748079736206,0.28007096,108270.0,108260.0,3.96773095]
["bitfinex-derivatives","BTCF0:USTF0",1748079739404,0.28007096,108270.0,108260.0,3.62755658]
["bitfinex-derivatives","BTCF0:USTF0",1748079741011,0.27995096,108270.0,108260.0,3.62755658]
["bitfinex-derivatives","BTCF0:USTF0",1748079742912,0.27995096,108270.0,108260.0,3.62311476]
["bitfinex-derivatives","BTCF0:USTF0",1748079743816,0.27995096,108270.0,108260.0,3.62755658]
["bitfinex-derivatives","BTCF0:USTF0",1748079744109,0.27995096,108270.0,108260.0,3.70188337]
["bitfinex-derivatives","BTCF0:USTF0",1748079745911,0.27995096,108270.0,108260.0,3.74228337]
["bitfinex-derivatives","BTCF0:USTF0",1748079746111,0.27995096,108270.0,108260.0,3.77358337]
["bitfinex-derivatives","BTCF0:USTF0",1748079746917,0.27995096,108270.0,108260.0,3.72151774]
["bitfinex-derivatives","BTCF0:USTF0",1748079749011,0.27995096,108270.0,108260.0,3.63238222]
["bitfinex-derivatives","BTCF0:USTF0",1748079749318,0.27995096,108270.0,108260.0,3.3449455]
["bitfinex-derivatives","BTCF0:USTF0",1748079749819,0.27995096,108270.0,108260.0,2.9841455]
["bitfinex-derivatives","BTCF0:USTF0",1748079750119,0.27995096,108270.0,108260.0,3.3449455]
["bitfinex-derivatives","BTCF0:USTF0",1748079751220,0.27995096,108270.0,108260.0,3.2732455]
["bitfinex-derivatives","BTCF0:USTF0",1748079751516,0.38914542,108270.0,108260.0,3.16405104]
["bitfinex-derivatives","BTCF0:USTF0",1748079751718,0.38914542,108270.0,108260.0,3.2732455]
["bitfinex-derivatives","BTCF0:USTF0",1748079752113,0.27995096,108270.0,108260.0,3.2732455]
["bitfinex-derivatives","BTCF0:USTF0",1748079752622,0.27995096,108270.0,108260.0,3.28280876]
["bitfinex-derivatives","BTCF0:USTF0",1748079753420,0.27995096,108270.0,108260.0,3.2605459]
["bitfinex-derivatives","BTCF0:USTF0",1748079754217,0.27995096,108270.0,108260.0,3.15135144]
["bitfinex-derivatives","BTCF0:USTF0",1748079758016,0.27995096,108270.0,108260.0,3.14690962]
["bitfinex-derivatives","BTCF0:USTF0",1748079758821,0.27995096,108270.0,108260.0,2.73122962]
["bitfinex-derivatives","BTCF0:USTF0",1748079759131,0.27995096,108270.0,108260.0,1.65135144]
["bitfinex-derivatives","BTCF0:USTF0",1748079759528,0.27995096,108270.0,108260.0,1.6736143]
["bitfinex-derivatives","BTCF0:USTF0",1748079760326,0.27995096,108270.0,108260.0,1.2579343]
["bitfinex-derivatives","BTCF0:USTF0",1748079760527,0.27995096,108270.0,108260.0,1.6736143]
["bitfinex-derivatives","BTCF0:USTF0",1748079761023,0.27995096,108270.0,108260.0,1.2579343]
["bitfinex-derivatives","BTCF0:USTF0",1748079761226,0.38914542,108270.0,108260.0,1.6736143]
["bitfinex-derivatives","BTCF0:USTF0",1748079762326,0.38914542,108270.0,108260.0,1.72568723]
["bitfinex-derivatives","BTCF0:USTF0",1748079764128,0.38914542,108270.0,108260.0,1.72124541]
["bitfinex-derivatives","BTCF0:USTF0",1748079764327,0.27995096,108270.0,108260.0,1.72124541]
["bitfinex-derivatives","BTCF0:USTF0",1748079765130,0.27995096,108270.0,108260.0,1.72568723]
["bitfinex-derivatives","BTCF0:USTF0",1748079765327,0.27995096,108270.0,108260.0,1.54026044]
["bitfinex-derivatives","BTCF0:USTF0",1748079769438,0.27995096,108270.0,108260.0,1.12458044]
["bitfinex-derivatives","BTCF0:USTF0",1748079769640,0.27995096,108270.0,108260.0,1.54026044]
["bitfinex-derivatives","BTCF0:USTF0",1748079770934,0.38914542,108270.0,108260.0,1.54026044]
["bitfinex-derivatives","BTCF0:USTF0",1748079772838,0.38914542,108270.0,108260.0,1.6494549]
["bitfinex-derivatives","BTCF0:USTF0",1748079773235,0.27995096,108270.0,108260.0,1.6494549]
["bitfinex-derivatives","BTCF0:USTF0",1748079776841,0.38914542,108270.0,108260.0,1.6494549]
["bitfinex-derivatives","BTCF0:USTF0",1748079778539,0.27995096,108270.0,108260.0,1.6896549]
["bitfinex-derivatives","BTCF0:USTF0",1748079781441,0.27995096,108270.0,108260.0,1.76398169]
["bitfinex-derivatives","BTCF0:USTF0",1748079782142,0.27995096,108270.0,108260.0,1.34830169]
["bitfinex-derivatives","BTCF0:USTF0",1748079782344,0.27995096,108270.0,108260.0,1.76398169]
["bitfinex-derivatives","BTCF0:USTF0",1748079783640,0.09528256,108270.0,108260.0,1.76398169]
["bitfinex-derivatives","BTCF0:USTF0",1748079783838,0.09528256,108270.0,108260.0,1.79518169]
["bitfinex-derivatives","BTCF0:USTF0",1748079784038,0.09540256,108270.0,108260.0,1.79518169]
["bitfinex-derivatives","BTCF0:USTF0",1748079784343,0.09540256,108270.0,108260.0,1.7208549]
["bitfinex-derivatives","BTCF0:USTF0",1748079785347,0.28007096,108270.0,108260.0,1.3051749]
["bitfinex-derivatives","BTCF0:USTF0",1748079785947,0.28007096,108270.0,108260.0,1.7208549]
["bitfinex-derivatives","BTCF0:USTF0",1748079788747,0.28007096,108270.0,108260.0,1.8319549]
["bitfinex-derivatives","BTCF0:USTF0",1748079790149,0.09540256,108270.0,108260.0,1.8319549]
["bitfinex-derivatives","BTCF0:USTF0",1748079790546,0.28007096,108270.0,108260.0,1.8319549]
["bitfinex-derivatives","BTCF0:USTF0",1748079794554,0.28007096,108270.0,108260.0,1.85420876]
["bitfinex-derivatives","BTCF0:USTF0",1748079795251,0.28007096,108270.0,108260.0,1.43852876]
["bitfinex-derivatives","BTCF0:USTF0",1748079795451,0.28007096,108270.0,108260.0,1.85420876]
["bitfinex-derivatives","BTCF0:USTF0",1748079796146,0.28007096,108270.0,108260.0,1.77988197]
["bitfinex-derivatives","BTCF0:USTF0",1748079797552,0.28007096,108270.0,108260.0,1.83198284]
["bitfinex-derivatives","BTCF0:USTF0",1748079803261,0.09540256,108270.0,108260.0,1.83198284]
["bitfinex-derivatives","BTCF0:USTF0",1748079803451,0.28007096,108270.0,108260.0,1.83198284]
["bitfinex-derivatives","BTCF0:USTF0",1748079805764,0.28007096,108270.0,108260.0,1.19791392]
["bitfinex-derivatives","BTCF0:USTF0",1748079805955,0.28007096,108270.0,108260.0,1.79338284]
["bitfinex-derivatives","BTCF0:USTF0",1748079806766,0.28007096,108270.0,108260.0,1.76058284]
["bitfinex-derivatives","BTCF0:USTF0",1748079807165,0.28007096,108270.0,108260.0,1.34490284]
["bitfinex-derivatives","BTCF0:USTF0",1748079807353,0.28007096,108270.0,108260.0,1.76058284]
["bitfinex-derivatives","BTCF0:USTF0",1748079809054,0.28007096,108270.0,108260.0,1.79978284]
["bitfinex-derivatives","BTCF0:USTF0",1748079811764,0.28007096,108270.0,108260.0,1.43898284]
["bitfinex-derivatives","BTCF0:USTF0",1748079812060,0.28007096,108270.0,108260.0,1.79978284]
["bitfinex-derivatives","BTCF0:USTF0",1748079812262,0.28007096,108270.0,108260.0,1.76058284]
["bitfinex-derivatives","BTCF0:USTF0",1748079812461,0.28007096,108270.0,108260.0,1.34490284]
["bitfinex-derivatives","BTCF0:USTF0",1748079812664,0.28007096,108270.0,108260.0,1.76058284]
["bitfinex-derivatives","BTCF0:USTF0",1748079813463,0.27995096,108270.0,108260.0,1.76058284]
["bitfinex-derivatives","BTCF0:USTF0",1748079815259,0.27995096,108270.0,108260.0,1.54219392]
["bitfinex-derivatives","BTCF0:USTF0",1748079815463,0.27995096,108270.0,108260.0,1.76058284]
["bitfinex-derivatives","BTCF0:USTF0",1748079816258,0.27995096,108270.0,108260.0,1.83490963]
["bitfinex-derivatives","BTCF0:USTF0",1748079816459,0.38914542,108270.0,108260.0,1.72571517]
["bitfinex-derivatives","BTCF0:USTF0",1748079817568,0.27995096,108270.0,108260.0,1.83490963]
["bitfinex-derivatives","BTCF0:USTF0",1748079817867,0.27995096,108270.0,108260.0,1.76058284]
["bitfinex-derivatives","BTCF0:USTF0",1748079818368,0.27995096,108270.0,108260.0,1.60618095]
["bitfinex-derivatives","BTCF0:USTF0",1748079818668,0.27995096,108270.0,108260.0,1.82573547]
["bitfinex-derivatives","BTCF0:USTF0",1748079821672,0.27995096,108270.0,108260.0,3.32573547]
["bitfinex-derivatives","BTCF0:USTF0",1748079821971,0.38914542,108270.0,108260.0,1.73876693]
["bitfinex-derivatives","BTCF0:USTF0",1748079822362,0.38914542,108270.0,108260.0,3.23876693]
["bitfinex-derivatives","BTCF0:USTF0",1748079823370,0.38914542,108270.0,108260.0,3.16444014]
["bitfinex-derivatives","BTCF0:USTF0",1748079823671,0.38914542,108270.0,108260.0,2.80364014]
["bitfinex-derivatives","BTCF0:USTF0",1748079823970,0.38914542,108270.0,108260.0,2.38796014]
["bitfinex-derivatives","BTCF0:USTF0",1748079824170,0.38914542,108270.0,108260.0,2.27686014]
["bitfinex-derivatives","BTCF0:USTF0",1748079824974,0.38914542,108270.0,108260.0,2.3289579]
["bitfinex-derivatives","BTCF0:USTF0",1748079835483,0.38914542,108270.0,108260.0,2.6897579]
["bitfinex-derivatives","BTCF0:USTF0",1748079835688,0.38914542,108270.0,108260.0,2.3289579]
["bitfinex-derivatives","BTCF0:USTF0",1748079836587,0.38914542,108270.0,108260.0,2.6897579]
["bitfinex-derivatives","BTCF0:USTF0",1748079836793,0.38914542,108270.0,108260.0,2.3289579]
["bitfinex-derivatives","BTCF0:USTF0",1748079837285,0.38914542,108270.0,108260.0,2.6897579]
["bitfinex-derivatives","BTCF0:USTF0",1748079837478,0.38914542,108270.0,108260.0,2.3289579]
["bitfinex-derivatives","BTCF0:USTF0",1748079838490,0.38914542,108270.0,108260.0,0.71976344]
["bitfinex-derivatives","BTCF0:USTF0",1748079838680,0.38914542,108270.0,108260.0,0.8289579]
["bitfinex-derivatives","BTCF0:USTF0",1748079839384,0.38914542,108270.0,108260.0,1.1897579]
["bitfinex-derivatives","BTCF0:USTF0",1748079839586,0.38914542,108270.0,108260.0,0.8289579]
["bitfinex-derivatives","BTCF0:USTF0",1748079847601,0.85913988,108270.0,108260.0,0.43318578]
["bitfinex-derivatives","BTCF0:USTF0",1748079847793,0.74994542,108270.0,108260.0,0.61787128]
["bitfinex-derivatives","BTCF0:USTF0",1748079848194,1.13930542,108270.0,108260.0,0.61787128]
["bitfinex-derivatives","BTCF0:USTF0",1748079848701,1.13930542,108270.0,108260.0,0.64845977]
["bitfinex-derivatives","BTCF0:USTF0",1748079849593,1.55502542,108270.0,108260.0,0.64845977]
["bitfinex-derivatives","BTCF0:USTF0",1748079849794,1.55502542,108270.0,108260.0,0.62239974]
["bitfinex-derivatives","BTCF0:USTF0",1748079851304,1.55502542,108270.0,108260.0,0.59181125]
["bitfinex-derivatives","BTCF0:USTF0",1748079851702,1.55502542,108270.0,108260.0,0.40486802]
["bitfinex-derivatives","BTCF0:USTF0",1748079852403,1.55502542,108270.0,108260.0,0.40930984]
["bitfinex-derivatives","BTCF0:USTF0",1748079853997,1.55502542,108270.0,108260.0,0.38327211]
["bitfinex-derivatives","BTCF0:USTF0",1748079856406,1.55502542,108270.0,108260.0,0.19858661]
["bitfinex-derivatives","BTCF0:USTF0",1748079857499,1.55502542,108270.0,108260.0,0.19414479]
["bitfinex-derivatives","BTCF0:USTF0",1748079857700,1.55502542,108270.0,108260.0,0.20735281]
["bitfinex-derivatives","BTCF0:USTF0",1748079857902,1.55502542,108270.0,108260.0,0.39203831]
["bitfinex-derivatives","BTCF0:USTF0",1748079858201,1.55502542,108270.0,108260.0,0.20735281]
["bitfinex-derivatives","BTCF0:USTF0",1748079858505,1.66421988,108270.0,108260.0,0.20735281]
["bitfinex-derivatives","BTCF0:USTF0",1748079858705,1.55502542,108270.0,108260.0,0.20735281]
["bitfinex-derivatives","BTCF0:USTF0",1748079860502,1.55502542,108270.0,108260.0,0.21179463]
["bitfinex-derivatives","BTCF0:USTF0",1748079860706,1.66421988,108270.0,108260.0,0.21179463]
["bitfinex-derivatives","BTCF0:USTF0",1748079863306,1.55502542,108270.0,108260.0,0.21179463]
["bitfinex-derivatives","BTCF0:USTF0",1748079863506,1.55514542,108270.0,108260.0,0.21179463]
["bitfinex-derivatives","BTCF0:USTF0",1748079863810,1.57279227,108270.0,108260.0,0.21179463]
["bitfinex-derivatives","BTCF0:USTF0",1748079865308,1.66515627,108270.0,108260.0,0.21179463]
["bitfinex-derivatives","BTCF0:USTF0",1748079865608,1.77435073,108270.0,108260.0,0.21179463]
["bitfinex-derivatives","BTCF0:USTF0",1748079866603,1.15707227,108270.0,108260.0,0.39648013]
["bitfinex-derivatives","BTCF0:USTF0",1748079866811,0.76771227,108270.0,108260.0,0.39648013]
["bitfinex-derivatives","BTCF0:USTF0",1748079867009,1.57275227,108270.0,108260.0,0.42818013]
["bitfinex-derivatives","BTCF0:USTF0",1748079867200,1.57263227,108270.0,108260.0,0.42818013]
["bitfinex-derivatives","BTCF0:USTF0",1748079867402,1.57275227,108270.0,108260.0,0.42818013]
["bitfinex-derivatives","BTCF0:USTF0",1748079869211,1.57275227,108270.0,108260.0,0.39648013]
["bitfinex-derivatives","BTCF0:USTF0",1748079870207,0.76771227,108270.0,108260.0,0.21179463]
["bitfinex-derivatives","BTCF0:USTF0",1748079870411,1.68194673,108270.0,108260.0,0.21179463]
["bitfinex-derivatives","BTCF0:USTF0",1748079870710,1.57275227,108270.0,108260.0,0.20233534]
["bitfinex-derivatives","BTCF0:USTF0",1748079871712,1.57275227,108270.0,108260.0,0.01764984]
["bitfinex-derivatives","BTCF0:USTF0",1748079872107,0.1846855,108260.0,108250.0,0.42320336]
["bitfinex-derivatives","BTCF0:USTF0",1748079872302,0.49737442,108260.0,108250.0,0.54065326]
["bitfinex-derivatives","BTCF0:USTF0",1748079872508,0.8589157,108260.0,108250.0,0.54065326]
["bitfinex-derivatives","BTCF0:USTF0",1748079873715,0.8599157,108260.0,108250.0,0.56790402]
["bitfinex-derivatives","BTCF0:USTF0",1748079874420,0.8609157,108260.0,108250.0,0.56890402]
["bitfinex-derivatives","BTCF0:USTF0",1748079875510,0.8609157,108260.0,108250.0,0.59995205]
["bitfinex-derivatives","BTCF0:USTF0",1748079876016,0.75172124,108260.0,108250.0,0.59995205]
["bitfinex-derivatives","BTCF0:USTF0",1748079877021,0.75172124,108260.0,108250.0,0.67185205]
["bitfinex-derivatives","BTCF0:USTF0",1748079877209,0.75172124,108260.0,108250.0,0.63588689]
["bitfinex-derivatives","BTCF0:USTF0",1748079877512,0.75172124,108260.0,108250.0,0.66192462]
["bitfinex-derivatives","BTCF0:USTF0",1748079878423,0.75172124,108260.0,108250.0,0.77111908]
["bitfinex-derivatives","BTCF0:USTF0",1748079878608,1.16748124,108260.0,108250.0,0.77111908]
["bitfinex-derivatives","BTCF0:USTF0",1748079879307,1.16760124,108260.0,108250.0,0.77111908]
["bitfinex-derivatives","BTCF0:USTF0",1748079880520,0.75184124,108260.0,108250.0,0.77111908]
["bitfinex-derivatives","BTCF0:USTF0",1748079880711,0.77390124,108260.0,108250.0,0.77111908]
["bitfinex-derivatives","BTCF0:USTF0",1748079881110,0.77464252,108260.0,108250.0,0.77111908]
["bitfinex-derivatives","BTCF0:USTF0",1748079881313,0.77452252,108260.0,108250.0,0.77111908]
["bitfinex-derivatives","BTCF0:USTF0",1748079881618,0.77452252,108260.0,108250.0,0.80583708]
["bitfinex-derivatives","BTCF0:USTF0",1748079881810,0.35876252,108260.0,108250.0,0.80583708]
["bitfinex-derivatives","BTCF0:USTF0",1748079882010,0.35888252,108260.0,108250.0,0.80583708]
["bitfinex-derivatives","BTCF0:USTF0",1748079882520,0.03410256,108260.0,108250.0,1.27583154]
["bitfinex-derivatives","BTCF0:USTF0",1748079882815,0.21878806,108260.0,108250.0,1.58239708]
["bitfinex-derivatives","BTCF0:USTF0",1748079883020,0.21866806,108260.0,108250.0,1.61836224]
["bitfinex-derivatives","BTCF0:USTF0",1748079883215,0.21878806,108260.0,108250.0,1.64442227]
["bitfinex-derivatives","BTCF0:USTF0",1748079883520,0.03410256,108260.0,108250.0,1.64442227]
["bitfinex-derivatives","BTCF0:USTF0",1748079883718,0.21878806,108260.0,108250.0,1.64442227]
["bitfinex-derivatives","BTCF0:USTF0",1748079883919,0.21878806,108260.0,108250.0,3.14442227]
["bitfinex-derivatives","BTCF0:USTF0",1748079884221,0.21878806,108260.0,108250.0,3.14542227]
["bitfinex-derivatives","BTCF0:USTF0",1748079885229,0.03410256,108260.0,108250.0,3.14542227]
["bitfinex-derivatives","BTCF0:USTF0",1748079885815,0.21878806,108260.0,108250.0,3.14542227]
["bitfinex-derivatives","BTCF0:USTF0",1748079886311,0.03410256,108260.0,108250.0,3.14542227]
["bitfinex-derivatives","BTCF0:USTF0",1748079887125,0.21878806,108260.0,108250.0,3.14542227]
["bitfinex-derivatives","BTCF0:USTF0",1748079888421,0.03410256,108260.0,108250.0,3.14542227]
["bitfinex-derivatives","BTCF0:USTF0",1748079888730,0.21878806,108260.0,108250.0,3.14542227]
["bitfinex-derivatives","BTCF0:USTF0",1748079889332,0.25098806,108260.0,108250.0,3.14542227]
["bitfinex-derivatives","BTCF0:USTF0",1748079890126,0.25098806,108260.0,108250.0,3.14986409]
["bitfinex-derivatives","BTCF0:USTF0",1748079890326,0.25098806,108260.0,108250.0,3.04066963]
["bitfinex-derivatives","BTCF0:USTF0",1748079890530,0.25098806,108260.0,108250.0,3.14986409]
["bitfinex-derivatives","BTCF0:USTF0",1748079890731,0.06630256,108260.0,108250.0,3.14986409]
["bitfinex-derivatives","BTCF0:USTF0",1748079890927,0.25098806,108260.0,108250.0,3.14986409]
["bitfinex-derivatives","BTCF0:USTF0",1748079891229,0.06630256,108260.0,108250.0,3.14986409]
["bitfinex-derivatives","BTCF0:USTF0",1748079891716,0.03410256,108260.0,108250.0,3.14986409]
["bitfinex-derivatives","BTCF0:USTF0",1748079892727,0.03410256,108260.0,108250.0,3.61225339]
["bitfinex-derivatives","BTCF0:USTF0",1748079892923,0.00360256,108260.0,108250.0,3.61225339]
["bitfinex-derivatives","BTCF0:USTF0",1748079893130,0.00348256,108260.0,108250.0,3.61225339]
["bitfinex-derivatives","BTCF0:USTF0",1748079893324,0.00360256,108260.0,108250.0,3.61225339]
["bitfinex-derivatives","BTCF0:USTF0",1748079893929,0.00360256,108260.0,108250.0,3.59976442]
["bitfinex-derivatives","BTCF0:USTF0",1748079895133,0.03610256,108260.0,108250.0,3.59976442]
["bitfinex-derivatives","BTCF0:USTF0",1748079897736,0.03610256,108260.0,108250.0,3.63572958]
["bitfinex-derivatives","BTCF0:USTF0",1748079898336,0.03610256,108260.0,108250.0,3.99652958]
["bitfinex-derivatives","BTCF0:USTF0",1748079899629,0.06690256,108260.0,108250.0,3.99652958]
["bitfinex-derivatives","BTCF0:USTF0",1748079900132,0.06690256,108260.0,108250.0,3.47157512]
["bitfinex-derivatives","BTCF0:USTF0",1748079900344,0.09980256,108260.0,108250.0,3.88729512]
["bitfinex-derivatives","BTCF0:USTF0",1748079900833,0.06690256,108260.0,108250.0,3.88729512]
["bitfinex-derivatives","BTCF0:USTF0",1748079901339,0.03610256,108260.0,108250.0,4.08886406]
["bitfinex-derivatives","BTCF0:USTF0",1748079901531,0.03598256,108260.0,108250.0,4.08886406]
["bitfinex-derivatives","BTCF0:USTF0",1748079901932,0.03610256,108260.0,108250.0,4.08886406]
["bitfinex-derivatives","BTCF0:USTF0",1748079909144,0.06910256,108260.0,108250.0,4.08886406]
["bitfinex-derivatives","BTCF0:USTF0",1748079909745,0.06910256,108260.0,108250.0,3.36726406]
["bitfinex-derivatives","BTCF0:USTF0",1748079910044,0.06910256,108260.0,108250.0,4.08886406]
["bitfinex-derivatives","BTCF0:USTF0",1748079910933,0.06910256,108260.0,108250.0,3.36726406]
["bitfinex-derivatives","BTCF0:USTF0",1748079911138,0.06910256,108260.0,108250.0,4.08886406]
["bitfinex-derivatives","BTCF0:USTF0",1748079913837,0.06910256,108260.0,108250.0,2.58886406]
["bitfinex-derivatives","BTCF0:USTF0",1748079914045,0.06898256,108260.0,108250.0,2.58886406]
["bitfinex-derivatives","BTCF0:USTF0",1748079914239,0.06898256,108260.0,108250.0,4.08886406]
["bitfinex-derivatives","BTCF0:USTF0",1748079914843,0.06910256,108260.0,108250.0,4.08886406]
["bitfinex-derivatives","BTCF0:USTF0",1748079915146,0.06910256,108260.0,108250.0,4.01453727]
["bitfinex-derivatives","BTCF0:USTF0",1748079917549,0.06910256,108260.0,108250.0,4.08385814]
["bitfinex-derivatives","BTCF0:USTF0",1748079918246,0.06810256,108260.0,108250.0,4.08285814]
["bitfinex-derivatives","BTCF0:USTF0",1748079918447,0.06810256,108260.0,108250.0,4.08485814]
["bitfinex-derivatives","BTCF0:USTF0",1748079918746,0.06710256,108260.0,108250.0,4.08285814]
["bitfinex-derivatives","BTCF0:USTF0",1748079918948,0.06810256,108260.0,108250.0,4.08485814]
["bitfinex-derivatives","BTCF0:USTF0",1748079920852,0.06810256,108260.0,108250.0,4.10845025]
["bitfinex-derivatives","BTCF0:USTF0",1748079925047,0.06810256,108260.0,108250.0,3.38685025]
["bitfinex-derivatives","BTCF0:USTF0",1748079925248,0.06810256,108260.0,108250.0,4.10845025]
["bitfinex-derivatives","BTCF0:USTF0",1748079925653,0.06798256,108260.0,108250.0,4.10845025]
["bitfinex-derivatives","BTCF0:USTF0",1748079925856,0.06810256,108260.0,108250.0,4.10845025]
["bitfinex-derivatives","BTCF0:USTF0",1748079929057,0.06798256,108260.0,108250.0,4.10845025]
["bitfinex-derivatives","BTCF0:USTF0",1748079929258,0.06810256,108260.0,108250.0,4.10845025]
["bitfinex-derivatives","BTCF0:USTF0",1748079930560,0.06810256,108260.0,108250.0,4.10400843]
["bitfinex-derivatives","BTCF0:USTF0",1748079931362,0.06810256,108260.0,108250.0,4.13938945]
["bitfinex-derivatives","BTCF0:USTF0",1748079931851,0.06810256,108260.0,108250.0,3.41778945]
["bitfinex-derivatives","BTCF0:USTF0",1748079932052,0.06810256,108260.0,108250.0,4.13938945]
["bitfinex-derivatives","BTCF0:USTF0",1748079933249,0.06810256,108260.0,108250.0,4.17790061]
["bitfinex-derivatives","BTCF0:USTF0",1748079937261,0.06810256,108260.0,108250.0,4.06870615]
["bitfinex-derivatives","BTCF0:USTF0",1748079937464,0.06810256,108260.0,108250.0,4.17790061]
["bitfinex-derivatives","BTCF0:USTF0",1748079937664,0.06810256,108260.0,108250.0,4.13938945]
["bitfinex-derivatives","BTCF0:USTF0",1748079939564,0.06810256,108260.0,108250.0,4.17793016]
["bitfinex-derivatives","BTCF0:USTF0",1748079940765,0.06810256,108260.0,108250.0,3.45633016]
["bitfinex-derivatives","BTCF0:USTF0",1748079940966,0.06810256,108260.0,108250.0,4.17793016]
["bitfinex-derivatives","BTCF0:USTF0",1748079944670,0.06810256,108260.0,108250.0,3.76221016]
["bitfinex-derivatives","BTCF0:USTF0",1748079944862,0.06810256,108260.0,108250.0,3.9967957]
["bitfinex-derivatives","BTCF0:USTF0",1748079945368,0.09960256,108260.0,108250.0,3.9967957]
["bitfinex-derivatives","BTCF0:USTF0",1748079945568,0.09960256,108260.0,108250.0,3.5811157]
["bitfinex-derivatives","BTCF0:USTF0",1748079945753,0.09960256,108260.0,108250.0,4.00123752]
["bitfinex-derivatives","BTCF0:USTF0",1748079948769,0.09960256,108260.0,108250.0,4.11043198]
["bitfinex-derivatives","BTCF0:USTF0",1748079950874,0.09960256,108260.0,108250.0,3.85350235]
["bitfinex-derivatives","BTCF0:USTF0",1748079951072,0.09960256,108260.0,108250.0,4.07189127]
["bitfinex-derivatives","BTCF0:USTF0",1748079951369,0.09960256,108260.0,108250.0,3.35029127]
["bitfinex-derivatives","BTCF0:USTF0",1748079951573,0.09960256,108260.0,108250.0,4.07189127]
["bitfinex-derivatives","BTCF0:USTF0",1748079955279,0.09960256,108260.0,108250.0,3.96225681]
["bitfinex-derivatives","BTCF0:USTF0",1748079955976,0.09960256,108260.0,108250.0,4.00082064]
["bitfinex-derivatives","BTCF0:USTF0",1748079956177,0.09960256,108260.0,108250.0,4.1100151]
["bitfinex-derivatives","BTCF0:USTF0",1748079960990,0.09948256,108260.0,108250.0,4.1100151]
["bitfinex-derivatives","BTCF0:USTF0",1748079961881,0.09948256,108260.0,108250.0,3.6943351]
["bitfinex-derivatives","BTCF0:USTF0",1748079962088,0.09948256,108260.0,108250.0,4.1100151]
["bitfinex-derivatives","BTCF0:USTF0",1748079963590,0.09948256,108260.0,108250.0,4.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1748079963791,0.09948256,108260.0,108250.0,3.96225671]
["bitfinex-derivatives","BTCF0:USTF0",1748079965090,0.09948256,108260.0,108250.0,3.24065671]
["bitfinex-derivatives","BTCF0:USTF0",1748079965285,0.09948256,108260.0,108250.0,3.96225671]
["bitfinex-derivatives","BTCF0:USTF0",1748079969792,0.09948256,108260.0,108250.0,2.95628777]
["bitfinex-derivatives","BTCF0:USTF0",1748079969995,0.28416806,108260.0,108250.0,1.59340223]
["bitfinex-derivatives","BTCF0:USTF0",1748079970293,0.09948256,108260.0,108250.0,2.00464041]
["bitfinex-derivatives","BTCF0:USTF0",1748079970484,0.09948256,108260.0,108250.0,3.50464041]
["bitfinex-derivatives","BTCF0:USTF0",1748079970993,0.09948256,108260.0,108250.0,3.46379462]
["bitfinex-derivatives","BTCF0:USTF0",1748079971290,0.09948256,108260.0,108250.0,3.43285542]
["bitfinex-derivatives","BTCF0:USTF0",1748079974688,0.09948256,108260.0,108250.0,3.32366096]
["bitfinex-derivatives","BTCF0:USTF0",1748079974895,0.09948256,108260.0,108250.0,3.43285542]
["bitfinex-derivatives","BTCF0:USTF0",1748079976193,0.09948256,108260.0,108250.0,3.54204988]
["bitfinex-derivatives","BTCF0:USTF0",1748079976391,0.06798256,108260.0,108250.0,3.81591882]
["bitfinex-derivatives","BTCF0:USTF0",1748079976594,0.06810256,108260.0,108250.0,3.81591882]
["bitfinex-derivatives","BTCF0:USTF0",1748079976991,0.06798256,108260.0,108250.0,3.70672436]
["bitfinex-derivatives","BTCF0:USTF0",1748079977299,0.06810256,108260.0,108250.0,3.70672436]
["bitfinex-derivatives","BTCF0:USTF0",1748079977998,0.06798256,108260.0,108250.0,3.81591882]
["bitfinex-derivatives","BTCF0:USTF0",1748079978193,0.00687661,108260.0,108250.0,3.85676461]
["bitfinex-derivatives","BTCF0:USTF0",1748079978393,0.00699661,108260.0,108250.0,3.89527604]
["bitfinex-derivatives","BTCF0:USTF0",1748079978595,0.00699661,108260.0,108250.0,2.35676461]
["bitfinex-derivatives","BTCF0:USTF0",1748079979204,0.00699661,108260.0,108250.0,3.85676461]
["bitfinex-derivatives","BTCF0:USTF0",1748079980493,0.00699661,108260.0,108250.0,3.89214563]
["bitfinex-derivatives","BTCF0:USTF0",1748079980688,0.063,108270.0,108260.0,0.1846854]
["bitfinex-derivatives","BTCF0:USTF0",1748079980893,0.063,108270.0,108260.0,0.9369854]
["bitfinex-derivatives","BTCF0:USTF0",1748079981203,0.06312,108270.0,108260.0,0.9369854]
["bitfinex-derivatives","BTCF0:USTF0",1748079981397,0.06312,108270.0,108260.0,1.05561064]
["bitfinex-derivatives","BTCF0:USTF0",1748079981591,0.06312,108270.0,108260.0,1.12496682]
["bitfinex-derivatives","BTCF0:USTF0",1748079982396,0.06412,108270.0,108260.0,1.4555502]
["bitfinex-derivatives","BTCF0:USTF0",1748079983003,0.06512,108270.0,108260.0,1.4575502]
["bitfinex-derivatives","BTCF0:USTF0",1748079983205,0.06512,108270.0,108260.0,1.49351536]
["bitfinex-derivatives","BTCF0:USTF0",1748079985505,0.06512,108270.0,108260.0,1.16593198]
["bitfinex-derivatives","BTCF0:USTF0",1748079985806,0.06512,108270.0,108260.0,1.49351536]
["bitfinex-derivatives","BTCF0:USTF0",1748079988011,0.06512,108270.0,108260.0,1.85431536]
["bitfinex-derivatives","BTCF0:USTF0",1748079988311,0.03252,108270.0,108260.0,1.85431536]
["bitfinex-derivatives","BTCF0:USTF0",1748079988511,0.0324,108270.0,108260.0,1.85431536]
["bitfinex-derivatives","BTCF0:USTF0",1748079988812,0.03252,108270.0,108260.0,1.85431536]
["bitfinex-derivatives","BTCF0:USTF0",1748079990312,0.03252,108270.0,108260.0,3.35431536]
["bitfinex-derivatives","BTCF0:USTF0",1748079993812,0.06582,108270.0,108260.0,3.35431536]
["bitfinex-derivatives","BTCF0:USTF0",1748079996515,0.0657,108270.0,108260.0,3.35431536]
["bitfinex-derivatives","BTCF0:USTF0",1748079996718,0.06582,108270.0,108260.0,3.35431536]
["bitfinex-derivatives","BTCF0:USTF0",1748079998622,0.06582,108270.0,108260.0,3.50761536]
["bitfinex-derivatives","BTCF0:USTF0",1748079998823,0.06582,108270.0,108260.0,3.35431536]
["bitfinex-derivatives","BTCF0:USTF0",1748079999514,0.0657,108270.0,108260.0,3.35431536]
["bitfinex-derivatives","BTCF0:USTF0",1748079999711,0.00013891,108280.0,108270.0,0.1846684]
["bitfinex-derivatives","BTCF0:USTF0",1748079999923,0.0311,108290.0,108280.0,0.1846513]
["bitfinex-derivatives","BTCF0:USTF0",1748080000123,0.0311,108290.0,108280.0,1.18100538]
["bitfinex-derivatives","BTCF0:USTF0",1748080000318,0.03122,108290.0,108280.0,1.18100538]
["bitfinex-derivatives","BTCF0:USTF0",1748080000723,0.03122,108290.0,108280.0,1.07181092]
["bitfinex-derivatives","BTCF0:USTF0",1748080000923,0.03122,108290.0,108280.0,0.71101092]
["bitfinex-derivatives","BTCF0:USTF0",1748080001225,0.03122,108290.0,108280.0,1.15870796]
["bitfinex-derivatives","BTCF0:USTF0",1748080002225,0.03222,108290.0,108280.0,1.15870796]
["bitfinex-derivatives","BTCF0:USTF0",1748080002727,0.03222,108290.0,108280.0,1.26790242]
["bitfinex-derivatives","BTCF0:USTF0",1748080002921,0.09442,108290.0,108280.0,1.26790242]
["bitfinex-derivatives","BTCF0:USTF0",1748080003926,0.09442,108290.0,108280.0,1.29389634]
["bitfinex-derivatives","BTCF0:USTF0",1748080004827,0.09442,108290.0,108280.0,1.32459634]
["bitfinex-derivatives","BTCF0:USTF0",1748080005021,0.0943,108290.0,108280.0,2.82459634]
["bitfinex-derivatives","BTCF0:USTF0",1748080005217,0.09442,108290.0,108280.0,2.80731232]
["bitfinex-derivatives","BTCF0:USTF0",1748080006319,0.09442,108290.0,108280.0,2.77661232]
["bitfinex-derivatives","BTCF0:USTF0",1748080007518,0.00554685,108310.0,108280.0,3.25513107]
["bitfinex-derivatives","BTCF0:USTF0",1748080007723,0.0616,108300.0,108290.0,1.5927986]
["bitfinex-derivatives","BTCF0:USTF0",1748080007925,0.13868559,108320.0,108310.0,0.1846002]
["bitfinex-derivatives","BTCF0:USTF0",1748080008130,0.13868559,108320.0,108310.0,0.88762404]
["bitfinex-derivatives","BTCF0:USTF0",1748080008131,0.13757367,108320.0,108310.0,0.88762404]
["bitfinex-derivatives","BTCF0:USTF0",1748080008531,0.13757367,108320.0,108310.0,2.38762404]
["bitfinex-derivatives","BTCF0:USTF0",1748080008737,0.13757367,108320.0,108310.0,2.4968185]
["bitfinex-derivatives","BTCF0:USTF0",1748080009429,0.13957367,108320.0,108310.0,2.4968185]
["bitfinex-derivatives","BTCF0:USTF0",1748080009833,0.002,108320.0,108310.0,2.58372215]
["bitfinex-derivatives","BTCF0:USTF0",1748080010034,0.00212,108320.0,108310.0,2.6222341]
["bitfinex-derivatives","BTCF0:USTF0",1748080010227,0.00212,108320.0,108310.0,2.6542341]
["bitfinex-derivatives","BTCF0:USTF0",1748080010627,0.002,108320.0,108310.0,3.4583541]
["bitfinex-derivatives","BTCF0:USTF0",1748080010827,0.03302,108320.0,108310.0,3.4583541]
["bitfinex-derivatives","BTCF0:USTF0",1748080011127,0.0957,108320.0,108310.0,3.4583541]
["bitfinex-derivatives","BTCF0:USTF0",1748080011327,0.09582,108320.0,108310.0,3.4583541]
["bitfinex-derivatives","BTCF0:USTF0",1748080011634,0.09582,108320.0,108310.0,3.4842622]
["bitfinex-derivatives","BTCF0:USTF0",1748080012527,0.09582,108320.0,108310.0,3.5147622]
["bitfinex-derivatives","BTCF0:USTF0",1748080013438,0.09582,108320.0,108310.0,3.46277179]
["bitfinex-derivatives","BTCF0:USTF0",1748080014433,0.09582,108320.0,108310.0,3.04717179]
["bitfinex-derivatives","BTCF0:USTF0",1748080014634,0.09582,108320.0,108310.0,3.46273179]
["bitfinex-derivatives","BTCF0:USTF0",1748080014837,0.09582,108320.0,108310.0,3.48867507]
["bitfinex-derivatives","BTCF0:USTF0",1748080015634,0.09582,108320.0,108310.0,3.52464023]
["bitfinex-derivatives","BTCF0:USTF0",1748080021528,0.09582,108320.0,108310.0,3.48998099]
["bitfinex-derivatives","BTCF0:USTF0",1748080023239,0.09582,108320.0,108310.0,3.85078099]
["bitfinex-derivatives","BTCF0:USTF0",1748080024734,0.09582,108320.0,108310.0,3.88544023]
["bitfinex-derivatives","BTCF0:USTF0",1748080027633,0.09582,108320.0,108310.0,3.91624023]
["bitfinex-derivatives","BTCF0:USTF0",1748080031753,0.09582,108320.0,108310.0,3.19464023]
["bitfinex-derivatives","BTCF0:USTF0",1748080031946,0.09582,108320.0,108310.0,3.80713443]
["bitfinex-derivatives","BTCF0:USTF0",1748080032139,0.09582,108320.0,108310.0,3.91624023]
["bitfinex-derivatives","BTCF0:USTF0",1748080032650,0.09582,108320.0,108310.0,3.96823064]
["bitfinex-derivatives","BTCF0:USTF0",1748080033450,0.2804031,108320.0,108310.0,2.66374484]
["bitfinex-derivatives","BTCF0:USTF0",1748080033652,0.2804031,108320.0,108310.0,3.54467607]
["bitfinex-derivatives","BTCF0:USTF0",1748080033840,0.2804031,108320.0,108310.0,2.63174484]
["bitfinex-derivatives","BTCF0:USTF0",1748080034044,0.2804031,108320.0,108310.0,3.15635607]
["bitfinex-derivatives","BTCF0:USTF0",1748080034551,0.09582,108320.0,108310.0,3.15635607]
["bitfinex-derivatives","BTCF0:USTF0",1748080035254,0.09582,108320.0,108310.0,3.10436566]
["bitfinex-derivatives","BTCF0:USTF0",1748080037855,0.09582,108320.0,108310.0,3.13041279]
["bitfinex-derivatives","BTCF0:USTF0",1748080038257,0.09582,108320.0,108310.0,3.16061279]
["bitfinex-derivatives","BTCF0:USTF0",1748080039251,0.09582,108320.0,108310.0,3.12464763]
["bitfinex-derivatives","BTCF0:USTF0",1748080040857,0.2804031,108320.0,108310.0,3.12464763]
["bitfinex-derivatives","BTCF0:USTF0",1748080043551,0.2802831,108320.0,108310.0,3.12464763]
["bitfinex-derivatives","BTCF0:USTF0",1748080043751,0.2802831,108320.0,108310.0,2.70916763]
["bitfinex-derivatives","BTCF0:USTF0",1748080043952,0.2802831,108320.0,108310.0,3.12464763]
["bitfinex-derivatives","BTCF0:USTF0",1748080045547,0.2802831,108320.0,108310.0,3.0155164]
["bitfinex-derivatives","BTCF0:USTF0",1748080045755,0.2802831,108320.0,108310.0,3.12464763]
["bitfinex-derivatives","BTCF0:USTF0",1748080047663,0.2802831,108320.0,108310.0,3.09839687]
["bitfinex-derivatives","BTCF0:USTF0",1748080048155,0.2802831,108320.0,108310.0,3.12464284]
["bitfinex-derivatives","BTCF0:USTF0",1748080048355,0.2802831,108320.0,108310.0,3.15624284]
["bitfinex-derivatives","BTCF0:USTF0",1748080048556,0.2802831,108320.0,108310.0,3.16068466]
["bitfinex-derivatives","BTCF0:USTF0",1748080048864,0.2802831,108320.0,108310.0,2.97608446]
["bitfinex-derivatives","BTCF0:USTF0",1748080049161,0.2802831,108320.0,108310.0,3.16068466]
["bitfinex-derivatives","BTCF0:USTF0",1748080051358,0.0957,108320.0,108310.0,3.16068466]
["bitfinex-derivatives","BTCF0:USTF0",1748080052770,0.0957,108320.0,108310.0,3.12602542]
["bitfinex-derivatives","BTCF0:USTF0",1748080053072,0.0937,108320.0,108310.0,3.12602542]
["bitfinex-derivatives","BTCF0:USTF0",1748080053371,0.0937,108320.0,108310.0,3.12702542]
["bitfinex-derivatives","BTCF0:USTF0",1748080053871,0.0937,108320.0,108310.0,3.12902542]
["bitfinex-derivatives","BTCF0:USTF0",1748080054564,0.0633,108320.0,108310.0,3.1245836]
["bitfinex-derivatives","BTCF0:USTF0",1748080054776,0.0309,108320.0,108310.0,3.1245836]
["bitfinex-derivatives","BTCF0:USTF0",1748080055692,0.0309,108320.0,108310.0,3.12902542]
["bitfinex-derivatives","BTCF0:USTF0",1748080057788,0.0309,108320.0,108310.0,3.16373364]
["bitfinex-derivatives","BTCF0:USTF0",1748080059883,0.0309,108320.0,108310.0,3.12902542]
["bitfinex-derivatives","BTCF0:USTF0",1748080062491,0.0309,108320.0,108310.0,2.76822542]
["bitfinex-derivatives","BTCF0:USTF0",1748080062689,0.0309,108320.0,108310.0,3.48982542]
["bitfinex-derivatives","BTCF0:USTF0",1748080065393,0.24700601,108330.0,108320.0,0.1845831]
["bitfinex-derivatives","BTCF0:USTF0",1748080065596,0.27860601,108330.0,108320.0,1.05741433]
["bitfinex-derivatives","BTCF0:USTF0",1748080065891,0.27860601,108330.0,108320.0,1.05852625]
["bitfinex-derivatives","BTCF0:USTF0",1748080066495,0.27860601,108330.0,108320.0,1.14550972]
["bitfinex-derivatives","BTCF0:USTF0",1748080066693,0.27960601,108330.0,108320.0,1.14550972]
["bitfinex-derivatives","BTCF0:USTF0",1748080068794,0.27960601,108330.0,108320.0,1.03637849]
["bitfinex-derivatives","BTCF0:USTF0",1748080069097,0.27960601,108330.0,108320.0,1.14550972]
["bitfinex-derivatives","BTCF0:USTF0",1748080070091,0.27960601,108330.0,108320.0,0.78470972]
["bitfinex-derivatives","BTCF0:USTF0",1748080070390,0.27960601,108330.0,108320.0,1.14550972]
["bitfinex-derivatives","BTCF0:USTF0",1748080070787,0.27960601,108330.0,108320.0,1.14995154]
["bitfinex-derivatives","BTCF0:USTF0",1748080071190,0.09503891,108330.0,108320.0,1.14995154]
["bitfinex-derivatives","BTCF0:USTF0",1748080073186,0.27960491,108330.0,108320.0,1.14995154]
["bitfinex-derivatives","BTCF0:USTF0",1748080074192,0.27960491,108330.0,108320.0,1.15106346]
["bitfinex-derivatives","BTCF0:USTF0",1748080077896,0.27960491,108330.0,108320.0,1.42591223]
["bitfinex-derivatives","BTCF0:USTF0",1748080078095,0.27960491,108330.0,108320.0,1.53504346]
["bitfinex-derivatives","BTCF0:USTF0",1748080079294,0.95098337,108330.0,108320.0,0.40364913]
["bitfinex-derivatives","BTCF0:USTF0",1748080079494,0.95098337,108330.0,108310.0,0.12134659]
["bitfinex-derivatives","BTCF0:USTF0",1748080079495,0.1845831,108320.0,108310.0,0.12134659]
["bitfinex-derivatives","BTCF0:USTF0",1748080079689,1.33912556,108320.0,108310.0,0.12134659]
["bitfinex-derivatives","BTCF0:USTF0",1748080079993,1.97058079,108320.0,108310.0,0.12134659]
["bitfinex-derivatives","BTCF0:USTF0",1748080080391,0.1846002,108310.0,108300.0,0.06202209]
["bitfinex-derivatives","BTCF0:USTF0",1748080080589,0.1846172,108300.0,108290.0,0.19589485]
["bitfinex-derivatives","BTCF0:USTF0",1748080080891,1.28829089,108300.0,108290.0,0.16509485]
["bitfinex-derivatives","BTCF0:USTF0",1748080081092,1.63174281,108300.0,108290.0,0.16509485]
["bitfinex-derivatives","BTCF0:USTF0",1748080081292,1.65174281,108300.0,108290.0,0.16509485]
["bitfinex-derivatives","BTCF0:USTF0",1748080081592,1.65174281,108300.0,108290.0,0.03538102]
["bitfinex-derivatives","BTCF0:USTF0",1748080081788,2.10687581,108300.0,108290.0,0.03538102]
["bitfinex-derivatives","BTCF0:USTF0",1748080081995,0.1846343,108290.0,108280.0,0.07941427]
["bitfinex-derivatives","BTCF0:USTF0",1748080082198,1.19263804,108290.0,108280.0,0.09941427]
["bitfinex-derivatives","BTCF0:USTF0",1748080082391,1.28498604,108290.0,108280.0,0.09941427]
["bitfinex-derivatives","BTCF0:USTF0",1748080082700,1.31795668,108290.0,108280.0,0.07941427]
["bitfinex-derivatives","BTCF0:USTF0",1748080082891,1.32255668,108290.0,108280.0,0.07941427]
["bitfinex-derivatives","BTCF0:USTF0",1748080083092,1.40854212,108290.0,108280.0,0.08041427]
["bitfinex-derivatives","BTCF0:USTF0",1748080083592,1.36854212,108290.0,108280.0,0.08041427]
["bitfinex-derivatives","BTCF0:USTF0",1748080083793,1.25950666,108290.0,108280.0,0.08041427]
["bitfinex-derivatives","BTCF0:USTF0",1748080084196,1.36950666,108290.0,108280.0,0.04961427]
["bitfinex-derivatives","BTCF0:USTF0",1748080084600,1.27715866,108290.0,108280.0,0.08241427]
["bitfinex-derivatives","BTCF0:USTF0",1748080084899,1.36950666,108290.0,108280.0,0.08241427]
["bitfinex-derivatives","BTCF0:USTF0",1748080085402,1.36950666,108290.0,108280.0,0.03532425]
["bitfinex-derivatives","BTCF0:USTF0",1748080085597,1.36950666,108290.0,108280.0,0.03393891]
["bitfinex-derivatives","BTCF0:USTF0",1748080087403,1.28352122,108290.0,108280.0,0.03393891]
["bitfinex-derivatives","BTCF0:USTF0",1748080096615,1.19117322,108290.0,108280.0,0.03393891]
["bitfinex-derivatives","BTCF0:USTF0",1748080097908,1.13117322,108290.0,108280.0,0.03393891]
["bitfinex-derivatives","BTCF0:USTF0",1748080098107,1.12317322,108290.0,108280.0,0.03193891]
["bitfinex-derivatives","BTCF0:USTF0",1748080098617,1.08317322,108290.0,108280.0,0.03193891]
["bitfinex-derivatives","BTCF0:USTF0",1748080099308,1.13517322,108290.0,108280.0,0.03093891]
["bitfinex-derivatives","BTCF0:USTF0",1748080099517,1.08517322,108290.0,108280.0,0.03093891]
["bitfinex-derivatives","BTCF0:USTF0",1748080099814,1.43517322,108290.0,108280.0,0.03093891]
["bitfinex-derivatives","BTCF0:USTF0",1748080100004,1.13517322,108290.0,108280.0,0.03093891]
["bitfinex-derivatives","BTCF0:USTF0",1748080100204,1.08517322,108290.0,108280.0,0.03093891]
["bitfinex-derivatives","BTCF0:USTF0",1748080100410,1.17517322,108290.0,108280.0,0.03093891]
["bitfinex-derivatives","BTCF0:USTF0",1748080101016,1.08517322,108290.0,108280.0,0.03093891]
["bitfinex-derivatives","BTCF0:USTF0",1748080101316,1.15517322,108290.0,108280.0,0.03093891]
["bitfinex-derivatives","BTCF0:USTF0",1748080101511,1.15517322,108290.0,108280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748080101717,1.43517322,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748080103911,1.52115866,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748080105623,1.63036376,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748080108423,1.65951132,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748080109726,1.68778286,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748080110327,0.1846683,108270.0,108260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748080110522,0.1846683,108270.0,108260.0,0.04589974]
["bitfinex-derivatives","BTCF0:USTF0",1748080110523,1.93016435,108270.0,108260.0,0.04589974]
["bitfinex-derivatives","BTCF0:USTF0",1748080110826,1.96267627,108270.0,108260.0,0.04589974]
["bitfinex-derivatives","BTCF0:USTF0",1748080111026,1.99477627,108270.0,108260.0,0.04589974]
["bitfinex-derivatives","BTCF0:USTF0",1748080111423,0.1846854,108260.0,108250.0,0.03470448]
["bitfinex-derivatives","BTCF0:USTF0",1748080111626,0.68610145,108260.0,108250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748080111825,0.68721337,108260.0,108250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748080112216,0.1847024,108250.0,108240.0,0.06710561]
["bitfinex-derivatives","BTCF0:USTF0",1748080112418,0.65583037,108250.0,108240.0,0.41710561]
["bitfinex-derivatives","BTCF0:USTF0",1748080112618,0.68873037,108250.0,108240.0,0.41710561]
["bitfinex-derivatives","BTCF0:USTF0",1748080113022,0.54661432,108250.0,108240.0,0.60182511]
["bitfinex-derivatives","BTCF0:USTF0",1748080113230,0.742007,108250.0,108240.0,0.59176885]
["bitfinex-derivatives","BTCF0:USTF0",1748080113526,0.74237764,108250.0,108240.0,0.62456885]
["bitfinex-derivatives","BTCF0:USTF0",1748080113825,0.63390287,108250.0,108240.0,0.62456885]
["bitfinex-derivatives","BTCF0:USTF0",1748080114121,0.63390287,108250.0,108240.0,0.43984935]
["bitfinex-derivatives","BTCF0:USTF0",1748080114425,0.63390287,108250.0,108240.0,0.62456885]
["bitfinex-derivatives","BTCF0:USTF0",1748080114619,0.63390287,108250.0,108240.0,0.65566885]
["bitfinex-derivatives","BTCF0:USTF0",1748080114824,0.63490287,108250.0,108240.0,0.66066885]
["bitfinex-derivatives","BTCF0:USTF0",1748080115027,0.63490287,108250.0,108240.0,0.62826772]
["bitfinex-derivatives","BTCF0:USTF0",1748080115327,0.63390287,108250.0,108240.0,0.43854822]
["bitfinex-derivatives","BTCF0:USTF0",1748080115626,0.63390287,108250.0,108240.0,0.5986195]
["bitfinex-derivatives","BTCF0:USTF0",1748080115827,0.54772624,108250.0,108240.0,0.6310195]
["bitfinex-derivatives","BTCF0:USTF0",1748080116127,1.35248624,108250.0,108240.0,0.6310195]
["bitfinex-derivatives","BTCF0:USTF0",1748080116427,1.35248624,108250.0,108240.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1748080116820,1.35248624,108250.0,108240.0,0.6310195]
["bitfinex-derivatives","BTCF0:USTF0",1748080117020,1.35248624,108250.0,108240.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1748080117726,1.35248624,108250.0,108240.0,0.6310195]
["bitfinex-derivatives","BTCF0:USTF0",1748080118229,1.35248624,108250.0,108240.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1748080121033,1.35248624,108250.0,108240.0,0.6310195]
["bitfinex-derivatives","BTCF0:USTF0",1748080121728,1.35248624,108250.0,108240.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1748080123033,1.46173695,108250.0,108240.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1748080124130,1.35248624,108250.0,108240.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1748080124632,0.93672624,108250.0,108240.0,0.6310195]
["bitfinex-derivatives","BTCF0:USTF0",1748080124828,1.35252624,108250.0,108240.0,0.6310195]
["bitfinex-derivatives","BTCF0:USTF0",1748080130137,0.93672624,108250.0,108240.0,0.6310195]
["bitfinex-derivatives","BTCF0:USTF0",1748080130435,1.35256624,108250.0,108240.0,0.6310195]
["bitfinex-derivatives","BTCF0:USTF0",1748080133037,1.35256624,108250.0,108240.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1748080133426,1.35256624,108250.0,108240.0,0.6310195]
["bitfinex-derivatives","BTCF0:USTF0",1748080133740,1.35256624,108250.0,108240.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1748080135440,1.38486624,108250.0,108240.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1748080135641,1.58030112,108250.0,108240.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1748080135842,1.61080112,108250.0,108240.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1748080136639,2.06955937,108250.0,108240.0,0.05886375]
["bitfinex-derivatives","BTCF0:USTF0",1748080136835,0.1847366,108230.0,108220.0,0.11662673]
["bitfinex-derivatives","BTCF0:USTF0",1748080137030,1.07100549,108230.0,108220.0,0.49662673]
["bitfinex-derivatives","BTCF0:USTF0",1748080137237,1.52682549,108230.0,108220.0,0.49662673]
["bitfinex-derivatives","BTCF0:USTF0",1748080137540,1.52756677,108230.0,108220.0,0.50981446]
["bitfinex-derivatives","BTCF0:USTF0",1748080138345,1.56066677,108230.0,108220.0,0.27981446]
["bitfinex-derivatives","BTCF0:USTF0",1748080138538,1.56166677,108230.0,108220.0,0.44381446]
["bitfinex-derivatives","BTCF0:USTF0",1748080138843,1.6478434,108230.0,108220.0,0.3820173]
["bitfinex-derivatives","BTCF0:USTF0",1748080139343,1.6488434,108230.0,108220.0,0.3850173]
["bitfinex-derivatives","BTCF0:USTF0",1748080139842,1.6488434,108230.0,108220.0,0.1150173]
["bitfinex-derivatives","BTCF0:USTF0",1748080140141,1.6488434,108230.0,108220.0,0.1465173]
["bitfinex-derivatives","BTCF0:USTF0",1748080140536,0.66752515,108230.0,108220.0,0.3312709]
["bitfinex-derivatives","BTCF0:USTF0",1748080140735,1.5498434,108230.0,108220.0,0.71052915]
["bitfinex-derivatives","BTCF0:USTF0",1748080141242,0.08940855,108230.0,108220.0,1.01102123]
["bitfinex-derivatives","BTCF0:USTF0",1748080141441,0.03950855,108230.0,108220.0,1.35342123]
["bitfinex-derivatives","BTCF0:USTF0",1748080141636,0.03938855,108230.0,108220.0,1.46267948]
["bitfinex-derivatives","BTCF0:USTF0",1748080141839,0.03950855,108230.0,108220.0,2.96267948]
["bitfinex-derivatives","BTCF0:USTF0",1748080142038,0.03938855,108230.0,108220.0,2.85342123]
["bitfinex-derivatives","BTCF0:USTF0",1748080142239,0.03950855,108230.0,108220.0,2.85342123]
["bitfinex-derivatives","BTCF0:USTF0",1748080143143,0.00112,108230.0,108220.0,2.92238333]
["bitfinex-derivatives","BTCF0:USTF0",1748080143746,0.00112,108230.0,108220.0,2.81310459]
["bitfinex-derivatives","BTCF0:USTF0",1748080144544,0.00112,108230.0,108220.0,2.87370459]
["bitfinex-derivatives","BTCF0:USTF0",1748080144745,0.00112,108230.0,108220.0,2.90370459]
["bitfinex-derivatives","BTCF0:USTF0",1748080146248,0.00112,108230.0,108220.0,2.65370459]
["bitfinex-derivatives","BTCF0:USTF0",1748080146541,0.00112,108230.0,108220.0,2.56130459]
["bitfinex-derivatives","BTCF0:USTF0",1748080146747,0.18696852,108230.0,108220.0,2.97714459]
["bitfinex-derivatives","BTCF0:USTF0",1748080147343,0.00223192,108230.0,108220.0,2.97714459]
["bitfinex-derivatives","BTCF0:USTF0",1748080147846,0.18696852,108230.0,108220.0,2.45206683]
["bitfinex-derivatives","BTCF0:USTF0",1748080148052,0.18696852,108230.0,108220.0,2.86790683]
["bitfinex-derivatives","BTCF0:USTF0",1748080148447,0.18696852,108230.0,108220.0,0.95206683]
["bitfinex-derivatives","BTCF0:USTF0",1748080148647,0.18696852,108230.0,108220.0,1.36790683]
["bitfinex-derivatives","BTCF0:USTF0",1748080149148,0.18696852,108230.0,108220.0,1.35097017]
["bitfinex-derivatives","BTCF0:USTF0",1748080150151,0.21706852,108230.0,108220.0,1.35097017]
["bitfinex-derivatives","BTCF0:USTF0",1748080150346,0.21706852,108230.0,108220.0,1.3856626]
["bitfinex-derivatives","BTCF0:USTF0",1748080151254,0.18696852,108230.0,108220.0,1.3856626]
["bitfinex-derivatives","BTCF0:USTF0",1748080151654,0.18684852,108230.0,108220.0,1.3856626]
["bitfinex-derivatives","BTCF0:USTF0",1748080151855,0.18696852,108230.0,108220.0,1.3856626]
["bitfinex-derivatives","BTCF0:USTF0",1748080153246,0.18696852,108230.0,108220.0,1.49490036]
["bitfinex-derivatives","BTCF0:USTF0",1748080158056,0.21786852,108230.0,108220.0,1.49490036]
["bitfinex-derivatives","BTCF0:USTF0",1748080162358,0.25006852,108230.0,108220.0,1.49490036]
["bitfinex-derivatives","BTCF0:USTF0",1748080164056,0.25006852,108230.0,108220.0,1.13410036]
["bitfinex-derivatives","BTCF0:USTF0",1748080164258,0.25006852,108230.0,108220.0,1.49490036]
["bitfinex-derivatives","BTCF0:USTF0",1748080166452,0.25006852,108230.0,108220.0,1.13410036]
["bitfinex-derivatives","BTCF0:USTF0",1748080166653,0.25006852,108230.0,108220.0,1.49490036]
["bitfinex-derivatives","BTCF0:USTF0",1748080168562,0.06533192,108230.0,108220.0,1.49490036]
["bitfinex-derivatives","BTCF0:USTF0",1748080170667,0.25006852,108230.0,108220.0,1.49490036]
["bitfinex-derivatives","BTCF0:USTF0",1748080173567,0.25006852,108230.0,108220.0,1.46020793]
["bitfinex-derivatives","BTCF0:USTF0",1748080177366,0.25006852,108230.0,108220.0,1.09940793]
["bitfinex-derivatives","BTCF0:USTF0",1748080177571,0.25006852,108230.0,108220.0,1.46020793]
["bitfinex-derivatives","BTCF0:USTF0",1748080177973,0.06533192,108230.0,108220.0,1.46020793]
["bitfinex-derivatives","BTCF0:USTF0",1748080179872,0.00223192,108230.0,108220.0,1.46020793]
["bitfinex-derivatives","BTCF0:USTF0",1748080180271,0.03253192,108230.0,108220.0,1.46020793]
["bitfinex-derivatives","BTCF0:USTF0",1748080180675,0.03253192,108230.0,108220.0,1.2890567]
["bitfinex-derivatives","BTCF0:USTF0",1748080180867,0.03253192,108230.0,108220.0,1.4738103]
["bitfinex-derivatives","BTCF0:USTF0",1748080181374,0.06543192,108230.0,108220.0,1.4738103]
["bitfinex-derivatives","BTCF0:USTF0",1748080181767,0.06543192,108230.0,108220.0,1.58312866]
["bitfinex-derivatives","BTCF0:USTF0",1748080182177,0.06543192,108230.0,108220.0,1.22232866]
["bitfinex-derivatives","BTCF0:USTF0",1748080182474,0.06543192,108230.0,108220.0,1.97472866]
["bitfinex-derivatives","BTCF0:USTF0",1748080182670,0.06543192,108230.0,108220.0,2.04369076]
["bitfinex-derivatives","BTCF0:USTF0",1748080183274,0.09713192,108230.0,108220.0,2.04369076]
["bitfinex-derivatives","BTCF0:USTF0",1748080183574,0.09701192,108230.0,108220.0,2.04369076]
["bitfinex-derivatives","BTCF0:USTF0",1748080183774,0.09701192,108230.0,108220.0,1.23625076]
["bitfinex-derivatives","BTCF0:USTF0",1748080183975,0.09701192,108230.0,108220.0,2.04369076]
["bitfinex-derivatives","BTCF0:USTF0",1748080185678,0.09701192,108230.0,108220.0,2.04813258]
["bitfinex-derivatives","BTCF0:USTF0",1748080186077,0.09701192,108230.0,108220.0,1.68733258]
["bitfinex-derivatives","BTCF0:USTF0",1748080186477,0.09701192,108230.0,108220.0,2.04813258]
["bitfinex-derivatives","BTCF0:USTF0",1748080187078,0.09701192,108230.0,108220.0,1.68733258]
["bitfinex-derivatives","BTCF0:USTF0",1748080187270,0.09701192,108230.0,108220.0,2.04813258]
["bitfinex-derivatives","BTCF0:USTF0",1748080190486,0.06531192,108230.0,108220.0,2.04813258]
["bitfinex-derivatives","BTCF0:USTF0",1748080190784,0.06543192,108230.0,108220.0,2.04813258]
["bitfinex-derivatives","BTCF0:USTF0",1748080191181,0.00223192,108230.0,108220.0,2.04813258]
["bitfinex-derivatives","BTCF0:USTF0",1748080191784,0.03233192,108230.0,108220.0,2.04813258]
["bitfinex-derivatives","BTCF0:USTF0",1748080192282,0.03233192,108230.0,108220.0,1.99610714]
["bitfinex-derivatives","BTCF0:USTF0",1748080194987,0.03233192,108230.0,108220.0,1.18866714]
["bitfinex-derivatives","BTCF0:USTF0",1748080195177,0.06313192,108230.0,108220.0,1.99610714]
["bitfinex-derivatives","BTCF0:USTF0",1748080197392,0.24786852,108230.0,108220.0,1.99610714]
["bitfinex-derivatives","BTCF0:USTF0",1748080197588,0.06313192,108230.0,108220.0,1.99610714]
["bitfinex-derivatives","BTCF0:USTF0",1748080197785,0.09493192,108230.0,108220.0,1.99610714]
["bitfinex-derivatives","BTCF0:USTF0",1748080199288,0.09493192,108230.0,108220.0,1.58026714]
["bitfinex-derivatives","BTCF0:USTF0",1748080199491,0.27966842,108230.0,108220.0,1.88682908]
["bitfinex-derivatives","BTCF0:USTF0",1748080200793,0.27966842,108230.0,108220.0,1.99610714]
["bitfinex-derivatives","BTCF0:USTF0",1748080202101,0.27966842,108230.0,108220.0,1.88682908]
["bitfinex-derivatives","BTCF0:USTF0",1748080202400,0.27966842,108230.0,108220.0,1.81786698]
["bitfinex-derivatives","BTCF0:USTF0",1748080203511,0.27966842,108230.0,108220.0,1.70858892]
["bitfinex-derivatives","BTCF0:USTF0",1748080203699,0.27966842,108230.0,108220.0,1.81786698]
["bitfinex-derivatives","BTCF0:USTF0",1748080204003,0.27966842,108230.0,108220.0,1.87000935]
["bitfinex-derivatives","BTCF0:USTF0",1748080207312,0.27966842,108230.0,108220.0,1.42416935]
["bitfinex-derivatives","BTCF0:USTF0",1748080207605,0.27966842,108230.0,108220.0,1.81000935]
["bitfinex-derivatives","BTCF0:USTF0",1748080209702,0.27966842,108230.0,108220.0,1.41840935]
["bitfinex-derivatives","BTCF0:USTF0",1748080211711,0.27966842,108230.0,108220.0,1.00256935]
["bitfinex-derivatives","BTCF0:USTF0",1748080211899,0.27966842,108230.0,108220.0,1.41840935]
["bitfinex-derivatives","BTCF0:USTF0",1748080212603,0.27966842,108230.0,108220.0,1.52768741]
["bitfinex-derivatives","BTCF0:USTF0",1748080212803,0.27966842,108230.0,108220.0,1.59018741]
["bitfinex-derivatives","BTCF0:USTF0",1748080213209,0.27966842,108230.0,108220.0,1.48090935]
["bitfinex-derivatives","BTCF0:USTF0",1748080213410,0.27966842,108230.0,108220.0,1.59018741]
["bitfinex-derivatives","BTCF0:USTF0",1748080214111,0.09493192,108230.0,108220.0,1.59018741]
["bitfinex-derivatives","BTCF0:USTF0",1748080214308,0.27966802,108230.0,108220.0,1.59018741]
["bitfinex-derivatives","BTCF0:USTF0",1748080214511,0.09493192,108230.0,108220.0,1.59018741]
["bitfinex-derivatives","BTCF0:USTF0",1748080215506,0.09481192,108230.0,108220.0,1.59018741]
["bitfinex-derivatives","BTCF0:USTF0",1748080215908,0.09493192,108230.0,108220.0,1.59018741]
["bitfinex-derivatives","BTCF0:USTF0",1748080217217,0.09493192,108230.0,108220.0,1.65914951]
["bitfinex-derivatives","BTCF0:USTF0",1748080220519,0.09493192,108230.0,108220.0,1.6840323]
["bitfinex-derivatives","BTCF0:USTF0",1748080222316,0.09493192,108230.0,108220.0,1.6150702]
["bitfinex-derivatives","BTCF0:USTF0",1748080224423,0.09493192,108230.0,108220.0,1.2542702]
["bitfinex-derivatives","BTCF0:USTF0",1748080224622,0.09493192,108230.0,108220.0,1.6150702]
["bitfinex-derivatives","BTCF0:USTF0",1748080226225,0.09493192,108230.0,108220.0,2.0039102]
["bitfinex-derivatives","BTCF0:USTF0",1748080227023,0.09493192,108230.0,108220.0,2.0728723]
["bitfinex-derivatives","BTCF0:USTF0",1748080228726,0.27966802,108230.0,108220.0,1.6570323]
["bitfinex-derivatives","BTCF0:USTF0",1748080228921,0.27966802,108230.0,108220.0,2.0728723]
["bitfinex-derivatives","BTCF0:USTF0",1748080229325,0.27966802,108230.0,108220.0,2.0739123]
["bitfinex-derivatives","BTCF0:USTF0",1748080231831,0.09493192,108230.0,108220.0,2.0739123]
["bitfinex-derivatives","BTCF0:USTF0",1748080233325,0.09493192,108230.0,108220.0,2.0049502]
["bitfinex-derivatives","BTCF0:USTF0",1748080236541,0.09493192,108230.0,108220.0,2.0739123]
["bitfinex-derivatives","BTCF0:USTF0",1748080240043,0.06313192,108230.0,108220.0,2.0739123]
["bitfinex-derivatives","BTCF0:USTF0",1748080242357,0.06313192,108230.0,108220.0,2.0049502]
["bitfinex-derivatives","BTCF0:USTF0",1748080243045,0.06313192,108230.0,108220.0,1.6441502]
["bitfinex-derivatives","BTCF0:USTF0",1748080243243,0.06313192,108230.0,108220.0,2.0049502]
["bitfinex-derivatives","BTCF0:USTF0",1748080243743,0.09323192,108230.0,108220.0,2.0049502]
["bitfinex-derivatives","BTCF0:USTF0",1748080245947,0.09311192,108230.0,108220.0,2.0049502]
["bitfinex-derivatives","BTCF0:USTF0",1748080246848,0.09311192,108230.0,108220.0,1.5891102]
["bitfinex-derivatives","BTCF0:USTF0",1748080247147,0.09311192,108230.0,108220.0,2.0049502]
["bitfinex-derivatives","BTCF0:USTF0",1748080247649,0.27784802,108230.0,108220.0,2.0049502]
["bitfinex-derivatives","BTCF0:USTF0",1748080248247,0.27784802,108230.0,108220.0,1.89567214]
["bitfinex-derivatives","BTCF0:USTF0",1748080248548,0.27784802,108230.0,108220.0,1.96463424]
["bitfinex-derivatives","BTCF0:USTF0",1748080249948,0.27784802,108230.0,108220.0,1.78421536]
["bitfinex-derivatives","BTCF0:USTF0",1748080250352,0.27784802,108230.0,108220.0,2.06408074]
["bitfinex-derivatives","BTCF0:USTF0",1748080253055,0.27784802,108230.0,108220.0,1.25836074]
["bitfinex-derivatives","BTCF0:USTF0",1748080253244,0.27784802,108230.0,108220.0,1.64370074]
["bitfinex-derivatives","BTCF0:USTF0",1748080255654,0.27784802,108230.0,108220.0,1.53442268]
["bitfinex-derivatives","BTCF0:USTF0",1748080255852,0.27784802,108230.0,108220.0,1.64370074]
["bitfinex-derivatives","BTCF0:USTF0",1748080256051,0.27784802,108230.0,108220.0,1.53442268]
["bitfinex-derivatives","BTCF0:USTF0",1748080256253,0.27784802,108230.0,108220.0,1.67410074]
["bitfinex-derivatives","BTCF0:USTF0",1748080257054,0.27784802,108230.0,108220.0,1.60513864]
["bitfinex-derivatives","BTCF0:USTF0",1748080257357,0.27784802,108230.0,108220.0,1.7144167]
["bitfinex-derivatives","BTCF0:USTF0",1748080257544,0.27784802,108230.0,108220.0,1.49586058]
["bitfinex-derivatives","BTCF0:USTF0",1748080257741,0.27784802,108230.0,108220.0,1.7144167]
["bitfinex-derivatives","BTCF0:USTF0",1748080258955,0.27784802,108230.0,108220.0,1.67410074]
["bitfinex-derivatives","BTCF0:USTF0",1748080259658,0.27784802,108230.0,108220.0,1.56482268]
["bitfinex-derivatives","BTCF0:USTF0",1748080259857,0.27784802,108230.0,108220.0,1.46546058]
["bitfinex-derivatives","BTCF0:USTF0",1748080260059,0.27784802,108230.0,108220.0,1.15889864]
["bitfinex-derivatives","BTCF0:USTF0",1748080260358,0.27784802,108230.0,108220.0,1.57473864]
["bitfinex-derivatives","BTCF0:USTF0",1748080260661,0.27784802,108230.0,108220.0,1.46546058]
["bitfinex-derivatives","BTCF0:USTF0",1748080260859,0.27784802,108230.0,108220.0,1.57473864]
["bitfinex-derivatives","BTCF0:USTF0",1748080261258,0.27784802,108230.0,108220.0,1.46546058]
["bitfinex-derivatives","BTCF0:USTF0",1748080261452,0.27784802,108230.0,108220.0,1.57473864]
["bitfinex-derivatives","BTCF0:USTF0",1748080262456,0.27784802,108230.0,108220.0,1.12689864]
["bitfinex-derivatives","BTCF0:USTF0",1748080262761,0.27784802,108230.0,108220.0,1.54273864]
["bitfinex-derivatives","BTCF0:USTF0",1748080263058,0.27784802,108230.0,108220.0,1.43346058]
["bitfinex-derivatives","BTCF0:USTF0",1748080263260,0.27784802,108230.0,108220.0,1.54273864]
["bitfinex-derivatives","BTCF0:USTF0",1748080263961,0.38712608,108230.0,108220.0,1.54273864]
["bitfinex-derivatives","BTCF0:USTF0",1748080264758,0.27784802,108230.0,108220.0,1.54273864]
["bitfinex-derivatives","BTCF0:USTF0",1748080265157,0.27784802,108230.0,108220.0,1.57423864]
["bitfinex-derivatives","BTCF0:USTF0",1748080265354,0.27784802,108230.0,108220.0,1.35888504]
["bitfinex-derivatives","BTCF0:USTF0",1748080265557,0.27784802,108230.0,108220.0,1.54363864]
["bitfinex-derivatives","BTCF0:USTF0",1748080266863,0.27784802,108230.0,108220.0,1.18283864]
["bitfinex-derivatives","BTCF0:USTF0",1748080268463,0.27784802,108230.0,108220.0,1.21353864]
["bitfinex-derivatives","BTCF0:USTF0",1748080268654,0.27784802,108230.0,108220.0,1.24831139]
["bitfinex-derivatives","BTCF0:USTF0",1748080270368,0.27784802,108230.0,108220.0,0.83247139]
["bitfinex-derivatives","BTCF0:USTF0",1748080270556,0.38712608,108230.0,108220.0,0.47623973]
["bitfinex-derivatives","BTCF0:USTF0",1748080270762,1.16376608,108230.0,108220.0,0.47623973]
["bitfinex-derivatives","BTCF0:USTF0",1748080271061,1.16376608,108230.0,108220.0,0.47179791]
["bitfinex-derivatives","BTCF0:USTF0",1748080271868,1.24994917,108230.0,108220.0,0.57407771]
["bitfinex-derivatives","BTCF0:USTF0",1748080272063,1.25094917,108230.0,108220.0,0.57507771]
["bitfinex-derivatives","BTCF0:USTF0",1748080272966,1.63958917,108230.0,108220.0,0.57507771]
["bitfinex-derivatives","BTCF0:USTF0",1748080273167,1.64058917,108230.0,108220.0,0.57507771]
["bitfinex-derivatives","BTCF0:USTF0",1748080273575,1.74986723,108230.0,108220.0,0.57507771]
["bitfinex-derivatives","BTCF0:USTF0",1748080273869,1.64058917,108230.0,108220.0,0.57507771]
["bitfinex-derivatives","BTCF0:USTF0",1748080275170,1.64058917,108230.0,108220.0,0.39032461]
["bitfinex-derivatives","BTCF0:USTF0",1748080278973,1.64058917,108230.0,108220.0,0.57507771]
["bitfinex-derivatives","BTCF0:USTF0",1748080279276,1.74986723,108230.0,108220.0,0.03032461]
["bitfinex-derivatives","BTCF0:USTF0",1748080279774,1.74986723,108230.0,108220.0,0.04355905]
["bitfinex-derivatives","BTCF0:USTF0",1748080280075,1.74998723,108230.0,108220.0,0.04355905]
["bitfinex-derivatives","BTCF0:USTF0",1748080280471,0.94450723,108230.0,108220.0,0.04355905]
["bitfinex-derivatives","BTCF0:USTF0",1748080280771,1.64074917,108230.0,108220.0,0.02867626]
["bitfinex-derivatives","BTCF0:USTF0",1748080280963,1.64062917,108230.0,108220.0,0.02867626]
["bitfinex-derivatives","BTCF0:USTF0",1748080281168,1.74990723,108230.0,108220.0,0.02867626]
["bitfinex-derivatives","BTCF0:USTF0",1748080281376,1.75002723,108230.0,108220.0,0.02867626]
["bitfinex-derivatives","BTCF0:USTF0",1748080282678,1.75002723,108230.0,108220.0,0.01867626]
["bitfinex-derivatives","BTCF0:USTF0",1748080282879,1.75002723,108230.0,108220.0,0.0435089]
["bitfinex-derivatives","BTCF0:USTF0",1748080283179,1.75002723,108230.0,108220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748080283376,1.85002723,108230.0,108220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748080283773,1.87185226,108230.0,108220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748080284175,1.87185226,108230.0,108220.0,0.00444192]
["bitfinex-derivatives","BTCF0:USTF0",1748080284478,1.78566917,108230.0,108220.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748080284781,1.9006451,108230.0,108220.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748080286969,1.68208898,108230.0,108220.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748080287174,1.9006451,108230.0,108220.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748080287791,1.0951251,108230.0,108220.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748080287988,1.9007651,108230.0,108220.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748080288591,2.2615651,108230.0,108220.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748080289486,0.1847702,108210.0,108200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748080289791,1.82128826,108210.0,108200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748080289992,1.91388826,108210.0,108200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748080290186,1.91388826,108210.0,108200.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1748080290385,2.00007318,108210.0,108200.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1748080290791,2.00207318,108210.0,108200.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1748080291385,2.00207318,108210.0,108200.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1748080292091,1.91588826,108210.0,108200.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1748080292591,1.0009702,108210.0,108200.0,0.46986536]
["bitfinex-derivatives","BTCF0:USTF0",1748080292793,1.0009702,108210.0,108200.0,1.29084342]
["bitfinex-derivatives","BTCF0:USTF0",1748080292794,0.1867702,108210.0,108200.0,1.29084342]
["bitfinex-derivatives","BTCF0:USTF0",1748080293187,0.002,108210.0,108200.0,1.31208361]
["bitfinex-derivatives","BTCF0:USTF0",1748080293393,0.00212,108210.0,108200.0,2.11740361]
["bitfinex-derivatives","BTCF0:USTF0",1748080293687,0.002,108210.0,108200.0,2.14346703]
["bitfinex-derivatives","BTCF0:USTF0",1748080293892,0.1868902,108210.0,108200.0,1.72750703]
["bitfinex-derivatives","BTCF0:USTF0",1748080295195,0.1868902,108210.0,108200.0,1.73194885]
["bitfinex-derivatives","BTCF0:USTF0",1748080295695,0.1868902,108210.0,108200.0,1.51339273]
["bitfinex-derivatives","BTCF0:USTF0",1748080296591,0.2186902,108210.0,108200.0,1.51339273]
["bitfinex-derivatives","BTCF0:USTF0",1748080296791,0.2186902,108210.0,108200.0,1.15259273]
["bitfinex-derivatives","BTCF0:USTF0",1748080297187,0.2186902,108210.0,108200.0,2.32270719]
["bitfinex-derivatives","BTCF0:USTF0",1748080298295,0.2186902,108210.0,108200.0,0.78793444]
["bitfinex-derivatives","BTCF0:USTF0",1748080299898,0.2186902,108210.0,108200.0,1.14873444]
["bitfinex-derivatives","BTCF0:USTF0",1748080300999,0.2186902,108210.0,108200.0,1.18350719]
["bitfinex-derivatives","BTCF0:USTF0",1748080309306,0.2186902,108210.0,108200.0,1.23564956]
["bitfinex-derivatives","BTCF0:USTF0",1748080311700,0.21980212,108210.0,108200.0,1.23564956]
["bitfinex-derivatives","BTCF0:USTF0",1748080313608,0.21980212,108210.0,108200.0,1.07190654]
["bitfinex-derivatives","BTCF0:USTF0",1748080314108,0.03503192,108210.0,108200.0,1.07190654]
["bitfinex-derivatives","BTCF0:USTF0",1748080314608,0.03491192,108210.0,108200.0,1.07190654]
["bitfinex-derivatives","BTCF0:USTF0",1748080314803,0.03503192,108210.0,108200.0,1.04584312]
["bitfinex-derivatives","BTCF0:USTF0",1748080316809,0.03503192,108210.0,108200.0,1.07864312]
["bitfinex-derivatives","BTCF0:USTF0",1748080317699,0.03503192,108210.0,108200.0,1.29725948]
["bitfinex-derivatives","BTCF0:USTF0",1748080326121,0.03503192,108210.0,108200.0,1.26248673]
["bitfinex-derivatives","BTCF0:USTF0",1748080327517,0.06573192,108210.0,108200.0,1.26248673]
["bitfinex-derivatives","BTCF0:USTF0",1748080332321,0.09583192,108210.0,108200.0,1.26248673]
["bitfinex-derivatives","BTCF0:USTF0",1748080333121,0.28060222,108210.0,108200.0,1.26248673]
["bitfinex-derivatives","BTCF0:USTF0",1748080337517,0.09583192,108210.0,108200.0,1.26248673]
["bitfinex-derivatives","BTCF0:USTF0",1748080337711,0.28060222,108210.0,108200.0,1.26248673]
["bitfinex-derivatives","BTCF0:USTF0",1748080339325,0.28060222,108210.0,108200.0,0.90168673]
["bitfinex-derivatives","BTCF0:USTF0",1748080339525,0.28060222,108210.0,108200.0,1.26248673]
["bitfinex-derivatives","BTCF0:USTF0",1748080339726,0.09583192,108210.0,108200.0,1.26248673]
["bitfinex-derivatives","BTCF0:USTF0",1748080342625,0.09583192,108210.0,108200.0,1.67840673]
["bitfinex-derivatives","BTCF0:USTF0",1748080343227,0.06573192,108210.0,108200.0,1.31760673]
["bitfinex-derivatives","BTCF0:USTF0",1748080343428,0.06573192,108210.0,108200.0,1.67840673]
["bitfinex-derivatives","BTCF0:USTF0",1748080344228,0.09613192,108210.0,108200.0,1.67840673]
["bitfinex-derivatives","BTCF0:USTF0",1748080345932,0.09601192,108210.0,108200.0,1.67840673]
["bitfinex-derivatives","BTCF0:USTF0",1748080346333,0.09601192,108210.0,108200.0,2.06740673]
["bitfinex-derivatives","BTCF0:USTF0",1748080346835,0.06561192,108210.0,108200.0,2.06740673]
["bitfinex-derivatives","BTCF0:USTF0",1748080347632,0.09571192,108210.0,108200.0,2.06740673]
["bitfinex-derivatives","BTCF0:USTF0",1748080348233,0.09571192,108210.0,108200.0,1.84879037]
["bitfinex-derivatives","BTCF0:USTF0",1748080348433,0.09571192,108210.0,108200.0,2.06740673]
["bitfinex-derivatives","BTCF0:USTF0",1748080351235,0.06561192,108210.0,108200.0,2.06740673]
["bitfinex-derivatives","BTCF0:USTF0",1748080351932,0.03491192,108210.0,108200.0,2.26913208]
["bitfinex-derivatives","BTCF0:USTF0",1748080352132,0.00311192,108210.0,108200.0,2.26913208]
["bitfinex-derivatives","BTCF0:USTF0",1748080352336,0.00311192,108210.0,108200.0,3.80770375]
["bitfinex-derivatives","BTCF0:USTF0",1748080352537,0.03351192,108210.0,108200.0,3.76913208]
["bitfinex-derivatives","BTCF0:USTF0",1748080352738,0.03363192,108210.0,108200.0,3.76913208]
["bitfinex-derivatives","BTCF0:USTF0",1748080352933,0.03351192,108210.0,108200.0,3.71698971]
["bitfinex-derivatives","BTCF0:USTF0",1748080353241,0.03363192,108210.0,108200.0,3.71698971]
["bitfinex-derivatives","BTCF0:USTF0",1748080354343,0.00013891,108220.0,108210.0,0.1847705]
["bitfinex-derivatives","BTCF0:USTF0",1748080354530,0.03193891,108220.0,108210.0,1.19468686]
["bitfinex-derivatives","BTCF0:USTF0",1748080355638,0.03293891,108220.0,108210.0,1.19468686]
["bitfinex-derivatives","BTCF0:USTF0",1748080355835,0.03293891,108220.0,108210.0,1.27150457]
["bitfinex-derivatives","BTCF0:USTF0",1748080356341,0.03393891,108220.0,108210.0,1.27350457]
["bitfinex-derivatives","BTCF0:USTF0",1748080356942,0.03393891,108220.0,108210.0,1.34301071]
["bitfinex-derivatives","BTCF0:USTF0",1748080357543,0.03393891,108220.0,108210.0,1.41651071]
["bitfinex-derivatives","BTCF0:USTF0",1748080357943,0.03393891,108220.0,108210.0,2.91651071]
["bitfinex-derivatives","BTCF0:USTF0",1748080358345,0.03393891,108220.0,108210.0,2.84700457]
["bitfinex-derivatives","BTCF0:USTF0",1748080360346,0.3969572,108250.0,108240.0,0.1847193]
["bitfinex-derivatives","BTCF0:USTF0",1748080360642,0.4596572,108250.0,108240.0,1.56001566]
["bitfinex-derivatives","BTCF0:USTF0",1748080360842,0.4596572,108250.0,108240.0,1.65461566]
["bitfinex-derivatives","BTCF0:USTF0",1748080361050,0.4597772,108250.0,108240.0,1.65461566]
["bitfinex-derivatives","BTCF0:USTF0",1748080361248,0.4597772,108250.0,108240.0,3.15461566]
["bitfinex-derivatives","BTCF0:USTF0",1748080361432,0.4597772,108250.0,108240.0,3.26612069]
["bitfinex-derivatives","BTCF0:USTF0",1748080361433,0.06282,108250.0,108240.0,3.26612069]
["bitfinex-derivatives","BTCF0:USTF0",1748080362245,0.06282,108250.0,108240.0,3.24000339]
["bitfinex-derivatives","BTCF0:USTF0",1748080362439,0.06382,108250.0,108240.0,3.24000339]
["bitfinex-derivatives","BTCF0:USTF0",1748080363546,0.09452,108250.0,108240.0,3.24000339]
["bitfinex-derivatives","BTCF0:USTF0",1748080367254,0.09452,108250.0,108240.0,2.87920339]
["bitfinex-derivatives","BTCF0:USTF0",1748080367454,0.09452,108250.0,108240.0,3.24000339]
["bitfinex-derivatives","BTCF0:USTF0",1748080368554,0.09452,108250.0,108240.0,3.20531607]
["bitfinex-derivatives","BTCF0:USTF0",1748080370351,0.09452,108250.0,108240.0,3.20975789]
["bitfinex-derivatives","BTCF0:USTF0",1748080371547,0.09452,108250.0,108240.0,3.20967789]
["bitfinex-derivatives","BTCF0:USTF0",1748080374754,0.09452,108250.0,108240.0,2.76247789]
["bitfinex-derivatives","BTCF0:USTF0",1748080374945,0.09452,108250.0,108240.0,3.56711789]
["bitfinex-derivatives","BTCF0:USTF0",1748080376747,0.06422,108250.0,108240.0,3.84230909]
["bitfinex-derivatives","BTCF0:USTF0",1748080376949,0.833276,108280.0,108240.0,3.84230909]
["bitfinex-derivatives","BTCF0:USTF0",1748080376950,0.02551108,108270.0,108260.0,0.1846852]
["bitfinex-derivatives","BTCF0:USTF0",1748080377157,0.01051108,108270.0,108260.0,1.56286156]
["bitfinex-derivatives","BTCF0:USTF0",1748080377652,0.01051108,108270.0,108260.0,1.47815718]
["bitfinex-derivatives","BTCF0:USTF0",1748080377855,0.01063108,108270.0,108260.0,1.47815718]
["bitfinex-derivatives","BTCF0:USTF0",1748080378248,0.01063108,108270.0,108260.0,1.86695718]
["bitfinex-derivatives","BTCF0:USTF0",1748080378449,0.01263108,108270.0,108260.0,1.86695718]
["bitfinex-derivatives","BTCF0:USTF0",1748080379355,0.01263108,108270.0,108260.0,1.06239718]
["bitfinex-derivatives","BTCF0:USTF0",1748080379559,0.01263108,108270.0,108260.0,1.86695718]
["bitfinex-derivatives","BTCF0:USTF0",1748080380360,0.01263108,108270.0,108260.0,1.89295588]
["bitfinex-derivatives","BTCF0:USTF0",1748080380658,0.07663108,108270.0,108260.0,1.89295588]
["bitfinex-derivatives","BTCF0:USTF0",1748080381354,0.07663108,108270.0,108260.0,0.97918561]
["bitfinex-derivatives","BTCF0:USTF0",1748080381656,0.07663108,108270.0,108260.0,1.05539588]
["bitfinex-derivatives","BTCF0:USTF0",1748080381952,0.07663108,108270.0,108260.0,1.85991588]
["bitfinex-derivatives","BTCF0:USTF0",1748080382161,0.07663108,108270.0,108260.0,1.89281588]
["bitfinex-derivatives","BTCF0:USTF0",1748080383159,0.07663108,108270.0,108260.0,1.86681718]
["bitfinex-derivatives","BTCF0:USTF0",1748080385657,0.07663108,108270.0,108260.0,1.871259]
["bitfinex-derivatives","BTCF0:USTF0",1748080385962,0.07663108,108270.0,108260.0,1.482459]
["bitfinex-derivatives","BTCF0:USTF0",1748080386456,0.26129938,108270.0,108260.0,1.482459]
["bitfinex-derivatives","BTCF0:USTF0",1748080386663,0.07663108,108270.0,108260.0,1.482459]
["bitfinex-derivatives","BTCF0:USTF0",1748080389265,0.07663108,108270.0,108260.0,1.5084577]
["bitfinex-derivatives","BTCF0:USTF0",1748080389654,0.07663108,108270.0,108260.0,1.39924743]
["bitfinex-derivatives","BTCF0:USTF0",1748080390265,0.26129938,108270.0,108260.0,1.39924743]
["bitfinex-derivatives","BTCF0:USTF0",1748080390469,0.26129938,108270.0,108260.0,1.43393475]
["bitfinex-derivatives","BTCF0:USTF0",1748080390963,0.07663108,108270.0,108260.0,1.43393475]
["bitfinex-derivatives","BTCF0:USTF0",1748080391165,0.26129938,108270.0,108260.0,1.43393475]
["bitfinex-derivatives","BTCF0:USTF0",1748080392866,0.26129938,108270.0,108260.0,1.46463475]
["bitfinex-derivatives","BTCF0:USTF0",1748080394066,0.26129938,108270.0,108260.0,1.57384502]
["bitfinex-derivatives","BTCF0:USTF0",1748080396662,0.26129938,108270.0,108260.0,1.15812502]
["bitfinex-derivatives","BTCF0:USTF0",1748080396856,0.26129938,108270.0,108260.0,1.57384502]
["bitfinex-derivatives","BTCF0:USTF0",1748080399162,0.26129938,108270.0,108260.0,1.60464502]
["bitfinex-derivatives","BTCF0:USTF0",1748080399669,0.26129938,108270.0,108260.0,1.71387555]
["bitfinex-derivatives","BTCF0:USTF0",1748080399870,0.26129938,108270.0,108260.0,1.52919035]
["bitfinex-derivatives","BTCF0:USTF0",1748080400166,0.26129938,108270.0,108260.0,1.71387555]
["bitfinex-derivatives","BTCF0:USTF0",1748080404163,0.26129938,108270.0,108260.0,1.60465515]
["bitfinex-derivatives","BTCF0:USTF0",1748080404863,0.1867883,108270.0,108260.0,1.65677115]
["bitfinex-derivatives","BTCF0:USTF0",1748080405061,0.08632383,108280.0,108270.0,0.1846683]
["bitfinex-derivatives","BTCF0:USTF0",1748080405261,0.08632383,108280.0,108270.0,1.5245291]
["bitfinex-derivatives","BTCF0:USTF0",1748080405460,0.08632383,108280.0,108270.0,1.6337495]
["bitfinex-derivatives","BTCF0:USTF0",1748080405662,0.13256355,108290.0,108280.0,0.1846512]
["bitfinex-derivatives","BTCF0:USTF0",1748080405861,0.13256355,108290.0,108280.0,1.50251723]
["bitfinex-derivatives","BTCF0:USTF0",1748080406264,0.13256355,108290.0,108280.0,1.59487465]
["bitfinex-derivatives","BTCF0:USTF0",1748080406459,0.12340689,108300.0,108290.0,0.1846342]
["bitfinex-derivatives","BTCF0:USTF0",1748080406660,0.12340689,108300.0,108290.0,1.44520023]
["bitfinex-derivatives","BTCF0:USTF0",1748080407265,0.02940507,108310.0,108300.0,0.1846171]
["bitfinex-derivatives","BTCF0:USTF0",1748080407465,0.02940507,108310.0,108300.0,1.61162916]
["bitfinex-derivatives","BTCF0:USTF0",1748080407968,0.02952507,108310.0,108300.0,1.61162916]
["bitfinex-derivatives","BTCF0:USTF0",1748080408168,0.03504019,108320.0,108310.0,0.1846001]
["bitfinex-derivatives","BTCF0:USTF0",1748080408473,0.03392827,108320.0,108310.0,1.44754997]
["bitfinex-derivatives","BTCF0:USTF0",1748080408775,0.03404827,108320.0,108310.0,1.44754997]
["bitfinex-derivatives","BTCF0:USTF0",1748080409171,0.00012,108320.0,108310.0,1.44754997]
["bitfinex-derivatives","BTCF0:USTF0",1748080409372,0.00212,108320.0,108310.0,1.4644706]
["bitfinex-derivatives","BTCF0:USTF0",1748080409873,0.00212,108320.0,108310.0,1.48917231]
["bitfinex-derivatives","BTCF0:USTF0",1748080411071,0.00412,108320.0,108310.0,2.98917231]
["bitfinex-derivatives","BTCF0:USTF0",1748080414172,0.00412,108320.0,108310.0,2.9644706]
["bitfinex-derivatives","BTCF0:USTF0",1748080415269,0.00412,108320.0,108310.0,2.9654706]
["bitfinex-derivatives","BTCF0:USTF0",1748080415770,0.188703,108320.0,108310.0,2.46764457]
["bitfinex-derivatives","BTCF0:USTF0",1748080415970,0.249603,108320.0,108310.0,2.90996457]
["bitfinex-derivatives","BTCF0:USTF0",1748080416176,0.251603,108320.0,108310.0,2.10684457]
["bitfinex-derivatives","BTCF0:USTF0",1748080416380,0.251603,108320.0,108310.0,2.91096457]
["bitfinex-derivatives","BTCF0:USTF0",1748080416680,0.251603,108320.0,108310.0,1.41096457]
["bitfinex-derivatives","BTCF0:USTF0",1748080417270,0.251603,108320.0,108310.0,0.60684457]
["bitfinex-derivatives","BTCF0:USTF0",1748080417470,0.251603,108320.0,108310.0,1.41092457]
["bitfinex-derivatives","BTCF0:USTF0",1748080419583,0.251603,108320.0,108310.0,0.60684457]
["bitfinex-derivatives","BTCF0:USTF0",1748080419881,0.251603,108320.0,108310.0,1.41088457]
["bitfinex-derivatives","BTCF0:USTF0",1748080420982,0.251603,108320.0,108310.0,1.5200306]
["bitfinex-derivatives","BTCF0:USTF0",1748080421582,0.251603,108320.0,108310.0,1.1044706]
["bitfinex-derivatives","BTCF0:USTF0",1748080422383,0.251603,108320.0,108310.0,0.99532457]
["bitfinex-derivatives","BTCF0:USTF0",1748080422572,0.251603,108320.0,108310.0,0.57504457]
["bitfinex-derivatives","BTCF0:USTF0",1748080422777,0.251603,108320.0,108310.0,0.54474457]
["bitfinex-derivatives","BTCF0:USTF0",1748080423280,0.251603,108320.0,108310.0,0.57614457]
["bitfinex-derivatives","BTCF0:USTF0",1748080423881,0.251603,108320.0,108310.0,0.34322384]
["bitfinex-derivatives","BTCF0:USTF0",1748080424072,0.72154903,108320.0,108310.0,0.00322384]
["bitfinex-derivatives","BTCF0:USTF0",1748080424276,0.72154903,108320.0,108310.0,0.36322384]
["bitfinex-derivatives","BTCF0:USTF0",1748080424277,1.08234903,108320.0,108310.0,0.36322384]
["bitfinex-derivatives","BTCF0:USTF0",1748080424785,0.973203,108320.0,108310.0,0.36322384]
["bitfinex-derivatives","BTCF0:USTF0",1748080425880,1.315527,108320.0,108310.0,0.36322384]
["bitfinex-derivatives","BTCF0:USTF0",1748080426081,1.315527,108320.0,108310.0,0.00322384]
["bitfinex-derivatives","BTCF0:USTF0",1748080426277,1.065527,108320.0,108310.0,0.00322384]
["bitfinex-derivatives","BTCF0:USTF0",1748080426674,1.065527,108320.0,108310.0,0.01322384]
["bitfinex-derivatives","BTCF0:USTF0",1748080427384,1.065527,108320.0,108310.0,0.00322384]
["bitfinex-derivatives","BTCF0:USTF0",1748080427385,1.315527,108320.0,108310.0,0.00322384]
["bitfinex-derivatives","BTCF0:USTF0",1748080428375,1.42467303,108320.0,108310.0,0.00322384]
["bitfinex-derivatives","BTCF0:USTF0",1748080428579,0.1846001,108310.0,108300.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748080428783,0.1846171,108300.0,108290.0,0.2773607]
["bitfinex-derivatives","BTCF0:USTF0",1748080429090,0.6078171,108300.0,108290.0,0.6073607]
["bitfinex-derivatives","BTCF0:USTF0",1748080429279,0.60892902,108300.0,108290.0,0.2773607]
["bitfinex-derivatives","BTCF0:USTF0",1748080429589,0.60892902,108300.0,108290.0,0.2973607]
["bitfinex-derivatives","BTCF0:USTF0",1748080430074,0.60892902,108300.0,108290.0,0.0204121]
["bitfinex-derivatives","BTCF0:USTF0",1748080430478,0.60892902,108300.0,108290.0,0.2060463]
["bitfinex-derivatives","BTCF0:USTF0",1748080430775,0.60892902,108300.0,108290.0,0.2080463]
["bitfinex-derivatives","BTCF0:USTF0",1748080430979,0.60892902,108300.0,108290.0,0.0234121]
["bitfinex-derivatives","BTCF0:USTF0",1748080431482,0.60892902,108300.0,108290.0,0.2070463]
["bitfinex-derivatives","BTCF0:USTF0",1748080431781,0.61092902,108300.0,108290.0,0.2070463]
["bitfinex-derivatives","BTCF0:USTF0",1748080432786,0.70626902,108300.0,108290.0,0.0214121]
["bitfinex-derivatives","BTCF0:USTF0",1748080433890,0.70626902,108300.0,108290.0,0.0014121]
["bitfinex-derivatives","BTCF0:USTF0",1748080439592,0.71626902,108300.0,108290.0,0.0014121]
["bitfinex-derivatives","BTCF0:USTF0",1748080440689,1.07706902,108300.0,108290.0,0.0014121]
["bitfinex-derivatives","BTCF0:USTF0",1748080441500,1.49266902,108300.0,108290.0,0.0014121]
["bitfinex-derivatives","BTCF0:USTF0",1748080442200,1.49266902,108300.0,108290.0,0.0328121]
["bitfinex-derivatives","BTCF0:USTF0",1748080442794,1.60181505,108300.0,108290.0,0.0014121]
["bitfinex-derivatives","BTCF0:USTF0",1748080443595,1.50947505,108300.0,108290.0,0.0014121]
["bitfinex-derivatives","BTCF0:USTF0",1748080444093,1.50947505,108300.0,108290.0,0.0328121]
["bitfinex-derivatives","BTCF0:USTF0",1748080444396,1.40032902,108300.0,108290.0,0.0328121]
["bitfinex-derivatives","BTCF0:USTF0",1748080444602,1.40032902,108300.0,108290.0,0.03725392]
["bitfinex-derivatives","BTCF0:USTF0",1748080447391,1.40032902,108300.0,108290.0,0.07005392]
["bitfinex-derivatives","BTCF0:USTF0",1748080450002,1.40132902,108300.0,108290.0,0.07005392]
["bitfinex-derivatives","BTCF0:USTF0",1748080450903,1.40232902,108300.0,108290.0,0.07105392]
["bitfinex-derivatives","BTCF0:USTF0",1748080452403,1.51696691,108300.0,108290.0,0.07105392]
["bitfinex-derivatives","BTCF0:USTF0",1748080454404,1.62611294,108300.0,108290.0,0.07105392]
["bitfinex-derivatives","BTCF0:USTF0",1748080454706,1.51696691,108300.0,108290.0,0.07105392]
["bitfinex-derivatives","BTCF0:USTF0",1748080455106,1.62611294,108300.0,108290.0,0.07105392]
["bitfinex-derivatives","BTCF0:USTF0",1748080455905,1.51696691,108300.0,108290.0,0.07105392]
["bitfinex-derivatives","BTCF0:USTF0",1748080456105,1.10136691,108300.0,108290.0,0.07105392]
["bitfinex-derivatives","BTCF0:USTF0",1748080456307,1.07066691,108300.0,108290.0,0.27568812]
["bitfinex-derivatives","BTCF0:USTF0",1748080456497,1.86602691,108300.0,108290.0,0.53628812]
["bitfinex-derivatives","BTCF0:USTF0",1748080456701,1.50522691,108300.0,108290.0,0.53628812]
["bitfinex-derivatives","BTCF0:USTF0",1748080457404,0.66828691,108300.0,108290.0,0.53628812]
["bitfinex-derivatives","BTCF0:USTF0",1748080457609,1.47352691,108300.0,108290.0,0.53628812]
["bitfinex-derivatives","BTCF0:USTF0",1748080457998,0.30736691,108300.0,108290.0,0.53628812]
["bitfinex-derivatives","BTCF0:USTF0",1748080458199,0.30736691,108300.0,108290.0,0.64543415]
["bitfinex-derivatives","BTCF0:USTF0",1748080458404,0.30748691,108300.0,108290.0,0.64543415]
["bitfinex-derivatives","BTCF0:USTF0",1748080458709,0.30748691,108300.0,108290.0,0.53628812]
["bitfinex-derivatives","BTCF0:USTF0",1748080459501,0.19284902,108300.0,108290.0,0.58807051]
["bitfinex-derivatives","BTCF0:USTF0",1748080460411,0.19284902,108300.0,108290.0,0.62271334]
["bitfinex-derivatives","BTCF0:USTF0",1748080461509,0.19284902,108300.0,108290.0,0.58807051]
["bitfinex-derivatives","BTCF0:USTF0",1748080462002,0.19396094,108300.0,108290.0,0.58807051]
["bitfinex-derivatives","BTCF0:USTF0",1748080462203,0.19396094,108300.0,108290.0,0.94887051]
["bitfinex-derivatives","BTCF0:USTF0",1748080462504,0.19396094,108300.0,108290.0,0.58807051]
["bitfinex-derivatives","BTCF0:USTF0",1748080471010,0.22546094,108300.0,108290.0,0.58807051]
["bitfinex-derivatives","BTCF0:USTF0",1748080472909,0.22546094,108300.0,108290.0,0.58362869]
["bitfinex-derivatives","BTCF0:USTF0",1748080473109,0.22546094,108300.0,108290.0,0.39899449]
["bitfinex-derivatives","BTCF0:USTF0",1748080473407,1.17490697,108300.0,108290.0,0.33518239]
["bitfinex-derivatives","BTCF0:USTF0",1748080473612,1.18490697,108300.0,108290.0,0.08518239]
["bitfinex-derivatives","BTCF0:USTF0",1748080473805,1.57530697,108300.0,108290.0,0.05378239]
["bitfinex-derivatives","BTCF0:USTF0",1748080474111,1.56530697,108300.0,108290.0,0.05822421]
["bitfinex-derivatives","BTCF0:USTF0",1748080474613,1.56530697,108300.0,108290.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748080476720,1.45616094,108300.0,108290.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748080478901,1.46616094,108300.0,108290.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748080479815,1.45616094,108300.0,108290.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748080480303,1.46616094,108300.0,108290.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748080480817,1.58079883,108300.0,108290.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748080483607,0.1846342,108290.0,108280.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748080483805,0.60930484,108290.0,108280.0,0.03013891]
["bitfinex-derivatives","BTCF0:USTF0",1748080484117,0.61004612,108290.0,108280.0,0.06083891]
["bitfinex-derivatives","BTCF0:USTF0",1748080484707,0.61004612,108290.0,108280.0,0.06183891]
["bitfinex-derivatives","BTCF0:USTF0",1748080484908,0.61304612,108290.0,108280.0,0.06183891]
["bitfinex-derivatives","BTCF0:USTF0",1748080485907,0.61304612,108290.0,108280.0,0.03113891]
["bitfinex-derivatives","BTCF0:USTF0",1748080486712,0.72219215,108290.0,108280.0,0.03113891]
["bitfinex-derivatives","BTCF0:USTF0",1748080486915,0.77219215,108290.0,108280.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748080487121,0.72219215,108290.0,108280.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748080487319,0.62304612,108290.0,108280.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748080488811,0.63865324,108290.0,108280.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748080490008,0.27785324,108290.0,108280.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748080490210,0.99945324,108290.0,108280.0,0.00558073]
["bitfinex-derivatives","BTCF0:USTF0",1748080492419,0.99945324,108290.0,108280.0,0.03598073]
["bitfinex-derivatives","BTCF0:USTF0",1748080492719,0.99945324,108290.0,108280.0,0.00558073]
["bitfinex-derivatives","BTCF0:USTF0",1748080494821,1.00056516,108290.0,108280.0,0.00558073]
["bitfinex-derivatives","BTCF0:USTF0",1748080496424,1.00056516,108290.0,108280.0,0.03638073]
["bitfinex-derivatives","BTCF0:USTF0",1748080496624,1.03066516,108290.0,108280.0,0.03638073]
["bitfinex-derivatives","BTCF0:USTF0",1748080498926,1.13981119,108290.0,108280.0,0.03638073]
["bitfinex-derivatives","BTCF0:USTF0",1748080499524,1.94597119,108290.0,108280.0,0.03638073]
["bitfinex-derivatives","BTCF0:USTF0",1748080499724,1.94597119,108290.0,108280.0,0.06928073]
["bitfinex-derivatives","BTCF0:USTF0",1748080500820,1.01505804,108290.0,108280.0,0.06928073]
["bitfinex-derivatives","BTCF0:USTF0",1748080501027,1.82133804,108290.0,108280.0,0.06928073]
["bitfinex-derivatives","BTCF0:USTF0",1748080501625,1.93052325,108290.0,108280.0,0.06928073]
["bitfinex-derivatives","BTCF0:USTF0",1748080502519,1.93052325,108290.0,108280.0,0.10248073]
["bitfinex-derivatives","BTCF0:USTF0",1748080503329,2.04516114,108290.0,108280.0,0.10248073]
["bitfinex-derivatives","BTCF0:USTF0",1748080504729,2.05947163,108290.0,108280.0,0.10248073]
["bitfinex-derivatives","BTCF0:USTF0",1748080505025,2.05947163,108290.0,108280.0,0.06928073]
["bitfinex-derivatives","BTCF0:USTF0",1748080505229,0.1846499,108280.0,108270.0,0.03458542]
["bitfinex-derivatives","BTCF0:USTF0",1748080505421,0.86172032,108280.0,108270.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748080505626,0.86283224,108280.0,108270.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748080506320,0.86283224,108280.0,108270.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1748080506521,0.86283224,108280.0,108270.0,0.06897749]
["bitfinex-derivatives","BTCF0:USTF0",1748080506833,0.86383224,108280.0,108270.0,0.06997749]
["bitfinex-derivatives","BTCF0:USTF0",1748080507721,0.64546182,108280.0,108270.0,0.06997749]
["bitfinex-derivatives","BTCF0:USTF0",1748080508317,0.69546182,108280.0,108270.0,0.13317749]
["bitfinex-derivatives","BTCF0:USTF0",1748080509022,0.69546182,108280.0,108270.0,0.12317749]
["bitfinex-derivatives","BTCF0:USTF0",1748080510427,0.81009971,108280.0,108270.0,0.05767749]
["bitfinex-derivatives","BTCF0:USTF0",1748080513431,0.81009971,108280.0,108270.0,0.09067749]
["bitfinex-derivatives","BTCF0:USTF0",1748080514735,0.91930427,108280.0,108270.0,0.09067749]
["bitfinex-derivatives","BTCF0:USTF0",1748080515035,0.91930427,108280.0,108270.0,0.05767749]
["bitfinex-derivatives","BTCF0:USTF0",1748080516942,0.91930427,108280.0,108270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748080519644,0.91930427,108280.0,108270.0,0.03634182]
["bitfinex-derivatives","BTCF0:USTF0",1748080520435,0.94277042,108280.0,108270.0,0.03634182]
["bitfinex-derivatives","BTCF0:USTF0",1748080521747,0.68566586,108280.0,108270.0,0.58260862]
["bitfinex-derivatives","BTCF0:USTF0",1748080522045,0.32486586,108280.0,108270.0,0.75874182]
["bitfinex-derivatives","BTCF0:USTF0",1748080522242,0.32498586,108280.0,108270.0,0.75874182]
["bitfinex-derivatives","BTCF0:USTF0",1748080522635,0.35746586,108280.0,108270.0,0.75874182]
["bitfinex-derivatives","BTCF0:USTF0",1748080522837,0.24294797,108280.0,108270.0,0.84513229]
["bitfinex-derivatives","BTCF0:USTF0",1748080523442,0.24294797,108280.0,108270.0,1.02979919]
["bitfinex-derivatives","BTCF0:USTF0",1748080524145,0.24294797,108280.0,108270.0,0.99515636]
["bitfinex-derivatives","BTCF0:USTF0",1748080524446,0.24294797,108280.0,108270.0,0.63435636]
["bitfinex-derivatives","BTCF0:USTF0",1748080524646,0.24294797,108280.0,108270.0,0.99515636]
["bitfinex-derivatives","BTCF0:USTF0",1748080525343,0.21948182,108280.0,108270.0,0.99515636]
["bitfinex-derivatives","BTCF0:USTF0",1748080527653,0.3286581,108280.0,108270.0,1.10433264]
["bitfinex-derivatives","BTCF0:USTF0",1748080527845,0.32939938,108280.0,108270.0,1.10433264]
["bitfinex-derivatives","BTCF0:USTF0",1748080528051,0.32977002,108280.0,108270.0,1.10433264]
["bitfinex-derivatives","BTCF0:USTF0",1748080532154,0.32977002,108280.0,108270.0,0.95111548]
["bitfinex-derivatives","BTCF0:USTF0",1748080532355,0.36077002,108280.0,108270.0,0.95111548]
["bitfinex-derivatives","BTCF0:USTF0",1748080532855,0.36077002,108280.0,108270.0,0.9555573]
["bitfinex-derivatives","BTCF0:USTF0",1748080533857,0.36077002,108280.0,108270.0,0.7708904]
["bitfinex-derivatives","BTCF0:USTF0",1748080536061,0.36077002,108280.0,108270.0,0.8663904]
["bitfinex-derivatives","BTCF0:USTF0",1748080538056,0.36077002,108280.0,108270.0,1.0510573]
["bitfinex-derivatives","BTCF0:USTF0",1748080539657,0.25159374,108280.0,108270.0,1.0510573]
["bitfinex-derivatives","BTCF0:USTF0",1748080547462,0.28379374,108280.0,108270.0,1.0510573]
["bitfinex-derivatives","BTCF0:USTF0",1748080549468,0.39297002,108280.0,108270.0,1.0510573]
["bitfinex-derivatives","BTCF0:USTF0",1748080551368,0.28379374,108280.0,108270.0,1.0510573]
["bitfinex-derivatives","BTCF0:USTF0",1748080551561,0.28379374,108280.0,108270.0,1.08570013]
["bitfinex-derivatives","BTCF0:USTF0",1748080552569,0.28367374,108280.0,108270.0,1.08570013]
["bitfinex-derivatives","BTCF0:USTF0",1748080552867,0.28379374,108280.0,108270.0,1.08570013]
["bitfinex-derivatives","BTCF0:USTF0",1748080553167,0.28379374,108280.0,108270.0,0.72490013]
["bitfinex-derivatives","BTCF0:USTF0",1748080553369,0.28379374,108280.0,108270.0,1.08570013]
["bitfinex-derivatives","BTCF0:USTF0",1748080558066,0.28379374,108280.0,108270.0,1.13766592]
["bitfinex-derivatives","BTCF0:USTF0",1748080562962,0.39297002,108280.0,108270.0,1.13766592]
["bitfinex-derivatives","BTCF0:USTF0",1748080566676,0.28379374,108280.0,108270.0,1.13766592]
["bitfinex-derivatives","BTCF0:USTF0",1748080573878,0.28379374,108280.0,108270.0,1.08570013]
["bitfinex-derivatives","BTCF0:USTF0",1748080574979,0.25159374,108280.0,108270.0,1.08570013]
["bitfinex-derivatives","BTCF0:USTF0",1748080575574,0.25147374,108280.0,108270.0,1.08570013]
["bitfinex-derivatives","BTCF0:USTF0",1748080575782,0.25159374,108280.0,108270.0,1.08570013]
["bitfinex-derivatives","BTCF0:USTF0",1748080576281,0.25159374,108280.0,108270.0,1.11168457]
["bitfinex-derivatives","BTCF0:USTF0",1748080577579,0.03594384,108280.0,108270.0,1.22086085]
["bitfinex-derivatives","BTCF0:USTF0",1748080577771,0.00334384,108280.0,108270.0,1.31321685]
["bitfinex-derivatives","BTCF0:USTF0",1748080577969,0.00322384,108280.0,108270.0,1.67401685]
["bitfinex-derivatives","BTCF0:USTF0",1748080578177,0.00322384,108280.0,108270.0,1.96256366]
["bitfinex-derivatives","BTCF0:USTF0",1748080578482,0.00334384,108280.0,108270.0,3.51637427]
["bitfinex-derivatives","BTCF0:USTF0",1748080578683,0.00322384,108280.0,108270.0,3.51637427]
["bitfinex-derivatives","BTCF0:USTF0",1748080578871,0.00234384,108280.0,108270.0,3.51637427]
["bitfinex-derivatives","BTCF0:USTF0",1748080579079,0.00334384,108280.0,108270.0,3.51737427]
["bitfinex-derivatives","BTCF0:USTF0",1748080579380,0.00334384,108280.0,108270.0,3.51937427]
["bitfinex-derivatives","BTCF0:USTF0",1748080579583,0.00334384,108280.0,108270.0,3.51493245]
["bitfinex-derivatives","BTCF0:USTF0",1748080579780,0.00334384,108280.0,108270.0,3.42832383]
["bitfinex-derivatives","BTCF0:USTF0",1748080579989,0.00434384,108280.0,108270.0,3.51556943]
["bitfinex-derivatives","BTCF0:USTF0",1748080581187,0.00434384,108280.0,108270.0,3.58496911]
["bitfinex-derivatives","BTCF0:USTF0",1748080581485,0.00334384,108280.0,108270.0,3.65946911]
["bitfinex-derivatives","BTCF0:USTF0",1748080581691,0.00434384,108280.0,108270.0,3.65946911]
["bitfinex-derivatives","BTCF0:USTF0",1748080582089,0.00434384,108280.0,108270.0,3.41474445]
["bitfinex-derivatives","BTCF0:USTF0",1748080582690,0.00434384,108280.0,108270.0,3.41918627]
["bitfinex-derivatives","BTCF0:USTF0",1748080583190,0.00434384,108280.0,108270.0,3.16918627]
["bitfinex-derivatives","BTCF0:USTF0",1748080583689,0.18899354,108280.0,108270.0,3.36203189]
["bitfinex-derivatives","BTCF0:USTF0",1748080583895,0.03574384,108280.0,108270.0,3.48802703]
["bitfinex-derivatives","BTCF0:USTF0",1748080584189,0.25359354,108280.0,108270.0,3.48802703]
["bitfinex-derivatives","BTCF0:USTF0",1748080584389,0.06894384,108280.0,108270.0,3.48802703]
["bitfinex-derivatives","BTCF0:USTF0",1748080584590,0.06894384,108280.0,108270.0,3.30028344]
["bitfinex-derivatives","BTCF0:USTF0",1748080584787,0.28519354,108280.0,108270.0,3.30028344]
["bitfinex-derivatives","BTCF0:USTF0",1748080584991,0.10054384,108280.0,108270.0,3.30028344]
["bitfinex-derivatives","BTCF0:USTF0",1748080585290,0.28519354,108280.0,108270.0,3.61972376]
["bitfinex-derivatives","BTCF0:USTF0",1748080585482,0.10054384,108280.0,108270.0,3.61972376]
["bitfinex-derivatives","BTCF0:USTF0",1748080587090,0.10054384,108280.0,108270.0,2.78099585]
["bitfinex-derivatives","BTCF0:USTF0",1748080587388,0.10054384,108280.0,108270.0,3.58547585]
["bitfinex-derivatives","BTCF0:USTF0",1748080587890,0.10054384,108280.0,108270.0,3.64707585]
["bitfinex-derivatives","BTCF0:USTF0",1748080589890,0.28519354,108280.0,108270.0,3.53785957]
["bitfinex-derivatives","BTCF0:USTF0",1748080590383,0.10054384,108280.0,108270.0,3.53785957]
["bitfinex-derivatives","BTCF0:USTF0",1748080592193,0.10054384,108280.0,108270.0,2.73341957]
["bitfinex-derivatives","BTCF0:USTF0",1748080592395,0.10054384,108280.0,108270.0,3.53781957]
["bitfinex-derivatives","BTCF0:USTF0",1748080592590,0.10054384,108280.0,108270.0,2.73341957]
["bitfinex-derivatives","BTCF0:USTF0",1748080592798,0.10054384,108280.0,108270.0,3.53781957]
["bitfinex-derivatives","BTCF0:USTF0",1748080593790,0.28519354,108280.0,108270.0,3.38386357]
["bitfinex-derivatives","BTCF0:USTF0",1748080593992,0.28519354,108280.0,108270.0,2.57946357]
["bitfinex-derivatives","BTCF0:USTF0",1748080594298,0.28519354,108280.0,108270.0,3.38386357]
["bitfinex-derivatives","BTCF0:USTF0",1748080594498,0.28519354,108280.0,108270.0,3.39356357]
["bitfinex-derivatives","BTCF0:USTF0",1748080595299,0.10054384,108280.0,108270.0,3.39356357]
["bitfinex-derivatives","BTCF0:USTF0",1748080595490,0.10054384,108280.0,108270.0,3.46296325]
["bitfinex-derivatives","BTCF0:USTF0",1748080596802,0.28519354,108280.0,108270.0,3.46296325]
["bitfinex-derivatives","BTCF0:USTF0",1748080597701,0.10054384,108280.0,108270.0,3.46296325]
["bitfinex-derivatives","BTCF0:USTF0",1748080597905,0.10054384,108280.0,108270.0,3.54570557]
["bitfinex-derivatives","BTCF0:USTF0",1748080598502,0.10054384,108280.0,108270.0,3.43652929]
["bitfinex-derivatives","BTCF0:USTF0",1748080598896,0.10054384,108280.0,108270.0,3.44097111]
["bitfinex-derivatives","BTCF0:USTF0",1748080599202,0.10054384,108280.0,108270.0,3.36747111]
["bitfinex-derivatives","BTCF0:USTF0",1748080600906,0.10054384,108280.0,108270.0,3.36302929]
["bitfinex-derivatives","BTCF0:USTF0",1748080603919,0.10054384,108280.0,108270.0,3.36747111]
["bitfinex-derivatives","BTCF0:USTF0",1748080604519,0.10054384,108280.0,108270.0,3.35777111]
["bitfinex-derivatives","BTCF0:USTF0",1748080606016,0.10054384,108280.0,108270.0,3.36747111]
["bitfinex-derivatives","BTCF0:USTF0",1748080606319,0.10054384,108280.0,108270.0,3.47664739]
["bitfinex-derivatives","BTCF0:USTF0",1748080607520,0.10054384,108280.0,108270.0,3.40724771]
["bitfinex-derivatives","BTCF0:USTF0",1748080608524,0.10042384,108280.0,108270.0,3.40724771]
["bitfinex-derivatives","BTCF0:USTF0",1748080608714,0.10042384,108280.0,108270.0,3.29807143]
["bitfinex-derivatives","BTCF0:USTF0",1748080608914,0.28507374,108280.0,108270.0,2.49367143]
["bitfinex-derivatives","BTCF0:USTF0",1748080609222,0.10042384,108280.0,108270.0,3.28829143]
["bitfinex-derivatives","BTCF0:USTF0",1748080609924,0.10042384,108280.0,108270.0,3.37453703]
["bitfinex-derivatives","BTCF0:USTF0",1748080610425,0.10042384,108280.0,108270.0,3.40987486]
["bitfinex-derivatives","BTCF0:USTF0",1748080612719,0.10042384,108280.0,108270.0,2.68827486]
["bitfinex-derivatives","BTCF0:USTF0",1748080612923,0.10042384,108280.0,108270.0,3.40987486]
["bitfinex-derivatives","BTCF0:USTF0",1748080613923,0.10042384,108280.0,108270.0,3.73987486]
["bitfinex-derivatives","BTCF0:USTF0",1748080614123,0.10042384,108280.0,108270.0,3.74957486]
["bitfinex-derivatives","BTCF0:USTF0",1748080622623,0.10042384,108280.0,108270.0,3.79947486]
["bitfinex-derivatives","BTCF0:USTF0",1748080622829,0.06882384,108280.0,108270.0,3.98215114]
["bitfinex-derivatives","BTCF0:USTF0",1748080623030,0.06894384,108280.0,108270.0,3.98215114]
["bitfinex-derivatives","BTCF0:USTF0",1748080625834,0.06894384,108280.0,108270.0,4.02071228]
["bitfinex-derivatives","BTCF0:USTF0",1748080626940,0.06894384,108280.0,108270.0,3.8424816]
["bitfinex-derivatives","BTCF0:USTF0",1748080627126,0.06894384,108280.0,108270.0,4.0271485]
["bitfinex-derivatives","BTCF0:USTF0",1748080627833,0.09904384,108280.0,108270.0,4.0271485]
["bitfinex-derivatives","BTCF0:USTF0",1748080628332,0.09904384,108280.0,108270.0,3.11365222]
["bitfinex-derivatives","BTCF0:USTF0",1748080628640,0.09904384,108280.0,108270.0,3.74631108]
["bitfinex-derivatives","BTCF0:USTF0",1748080628833,0.28369374,108280.0,108270.0,3.74631108]
["bitfinex-derivatives","BTCF0:USTF0",1748080629029,0.09904384,108280.0,108270.0,3.74631108]
["bitfinex-derivatives","BTCF0:USTF0",1748080629337,0.09904384,108280.0,108270.0,3.74186926]
["bitfinex-derivatives","BTCF0:USTF0",1748080632642,0.09904384,108280.0,108270.0,3.74174926]
["bitfinex-derivatives","BTCF0:USTF0",1748080638044,0.09904384,108280.0,108270.0,3.63257298]
["bitfinex-derivatives","BTCF0:USTF0",1748080638236,0.09904384,108280.0,108270.0,3.74174926]
["bitfinex-derivatives","BTCF0:USTF0",1748080638740,0.09904384,108280.0,108270.0,3.02014926]
["bitfinex-derivatives","BTCF0:USTF0",1748080638943,0.09904384,108280.0,108270.0,3.74174926]
["bitfinex-derivatives","BTCF0:USTF0",1748080640036,0.28369374,108280.0,108270.0,2.93754926]
["bitfinex-derivatives","BTCF0:USTF0",1748080640236,0.28369374,108280.0,108270.0,2.30179034]
["bitfinex-derivatives","BTCF0:USTF0",1748080640439,0.39287002,108280.0,108270.0,0.77599034]
["bitfinex-derivatives","BTCF0:USTF0",1748080640747,0.39287002,108280.0,108270.0,0.78043216]
["bitfinex-derivatives","BTCF0:USTF0",1748080641244,0.39287002,108280.0,108270.0,0.75501479]
["bitfinex-derivatives","BTCF0:USTF0",1748080643241,0.39287002,108280.0,108270.0,0.72025536]
["bitfinex-derivatives","BTCF0:USTF0",1748080643443,0.39287002,108280.0,108270.0,0.68491753]
["bitfinex-derivatives","BTCF0:USTF0",1748080647239,0.95520231,108280.0,108270.0,0.39107435]
["bitfinex-derivatives","BTCF0:USTF0",1748080647438,1.20520231,108280.0,108270.0,0.39107435]
["bitfinex-derivatives","BTCF0:USTF0",1748080647641,2.00948231,108280.0,108270.0,0.39107435]
["bitfinex-derivatives","BTCF0:USTF0",1748080647843,2.00948231,108280.0,108270.0,0.33944182]
["bitfinex-derivatives","BTCF0:USTF0",1748080648144,2.00948231,108280.0,108270.0,0.00944182]
["bitfinex-derivatives","BTCF0:USTF0",1748080648350,2.00948231,108280.0,108260.0,0.21227717]
["bitfinex-derivatives","BTCF0:USTF0",1748080648351,0.184667,108270.0,108260.0,0.21227717]
["bitfinex-derivatives","BTCF0:USTF0",1748080648539,0.71714328,108270.0,108260.0,0.68145345]
["bitfinex-derivatives","BTCF0:USTF0",1748080648849,0.7182552,108270.0,108260.0,0.68145345]
["bitfinex-derivatives","BTCF0:USTF0",1748080649351,0.7182552,108270.0,108260.0,0.68093522]
["bitfinex-derivatives","BTCF0:USTF0",1748080650049,0.7192552,108270.0,108260.0,0.68293522]
["bitfinex-derivatives","BTCF0:USTF0",1748080650251,0.7192552,108270.0,108260.0,0.54820837]
["bitfinex-derivatives","BTCF0:USTF0",1748080650449,0.7192552,108270.0,108260.0,0.36352437]
["bitfinex-derivatives","BTCF0:USTF0",1748080651045,0.7202552,108270.0,108260.0,0.36352437]
["bitfinex-derivatives","BTCF0:USTF0",1748080651551,0.7524552,108270.0,108260.0,0.36352437]
["bitfinex-derivatives","BTCF0:USTF0",1748080653646,0.7524552,108270.0,108260.0,0.54820837]
["bitfinex-derivatives","BTCF0:USTF0",1748080654258,1.1681352,108270.0,108260.0,0.54820837]
["bitfinex-derivatives","BTCF0:USTF0",1748080654754,1.1681352,108270.0,108260.0,0.55265019]
["bitfinex-derivatives","BTCF0:USTF0",1748080657453,0.8073352,108270.0,108260.0,0.55265019]
["bitfinex-derivatives","BTCF0:USTF0",1748080657659,1.1681352,108270.0,108260.0,0.55265019]
["bitfinex-derivatives","BTCF0:USTF0",1748080658763,0.8073352,108270.0,108260.0,0.55265019]
["bitfinex-derivatives","BTCF0:USTF0",1748080658961,1.1681352,108270.0,108260.0,0.55265019]
["bitfinex-derivatives","BTCF0:USTF0",1748080659761,1.1681352,108270.0,108260.0,0.36796619]
["bitfinex-derivatives","BTCF0:USTF0",1748080666559,1.1681352,108270.0,108260.0,0.55265019]
["bitfinex-derivatives","BTCF0:USTF0",1748080667665,1.16924712,108270.0,108260.0,0.55265019]
["bitfinex-derivatives","BTCF0:USTF0",1748080669467,1.17924712,108270.0,108260.0,0.55265019]
["bitfinex-derivatives","BTCF0:USTF0",1748080670670,1.17924712,108270.0,108260.0,0.57821865]
["bitfinex-derivatives","BTCF0:USTF0",1748080671068,1.17924712,108270.0,108260.0,0.39353465]
["bitfinex-derivatives","BTCF0:USTF0",1748080671765,1.2884234,108270.0,108260.0,0.39353465]
["bitfinex-derivatives","BTCF0:USTF0",1748080672970,1.17924712,108270.0,108260.0,0.39353465]
["bitfinex-derivatives","BTCF0:USTF0",1748080676277,1.16928712,108270.0,108260.0,0.68739493]
["bitfinex-derivatives","BTCF0:USTF0",1748080676475,1.16928712,108270.0,108260.0,0.69699493]
["bitfinex-derivatives","BTCF0:USTF0",1748080676676,1.16940712,108270.0,108260.0,0.69699493]
["bitfinex-derivatives","BTCF0:USTF0",1748080677377,1.16940712,108270.0,108260.0,0.61388745]
["bitfinex-derivatives","BTCF0:USTF0",1748080678478,1.16940712,108270.0,108260.0,0.60428745]
["bitfinex-derivatives","BTCF0:USTF0",1748080680979,1.18701401,108270.0,108260.0,0.60428745]
["bitfinex-derivatives","BTCF0:USTF0",1748080683485,1.18701401,108270.0,108260.0,0.61388745]
["bitfinex-derivatives","BTCF0:USTF0",1748080684492,1.18701401,108270.0,108260.0,0.60428745]
["bitfinex-derivatives","BTCF0:USTF0",1748080686589,1.18701401,108270.0,108260.0,0.41960345]
["bitfinex-derivatives","BTCF0:USTF0",1748080690593,1.18701401,108270.0,108260.0,0.25633519]
["bitfinex-derivatives","BTCF0:USTF0",1748080692393,1.17940712,108270.0,108260.0,0.25633519]
["bitfinex-derivatives","BTCF0:USTF0",1748080692895,1.17940712,108270.0,108260.0,0.05807908]
["bitfinex-derivatives","BTCF0:USTF0",1748080694597,1.2885834,108270.0,108260.0,0.05807908]
["bitfinex-derivatives","BTCF0:USTF0",1748080694786,1.17940712,108270.0,108260.0,0.05807908]
["bitfinex-derivatives","BTCF0:USTF0",1748080695093,1.17940712,108270.0,108260.0,0.07807908]
["bitfinex-derivatives","BTCF0:USTF0",1748080696586,1.16940712,108270.0,108260.0,0.07807908]
["bitfinex-derivatives","BTCF0:USTF0",1748080697990,0.1847011,108250.0,108240.0,0.06952506]
["bitfinex-derivatives","BTCF0:USTF0",1748080698197,0.52305366,108250.0,108240.0,0.06952506]
["bitfinex-derivatives","BTCF0:USTF0",1748080698399,0.68004958,108250.0,108240.0,0.06952506]
["bitfinex-derivatives","BTCF0:USTF0",1748080698693,0.1847181,108240.0,108230.0,0.03533783]
["bitfinex-derivatives","BTCF0:USTF0",1748080698997,1.3465309,108240.0,108230.0,0.03533783]
["bitfinex-derivatives","BTCF0:USTF0",1748080699588,0.1847352,108230.0,108220.0,0.04709002]
["bitfinex-derivatives","BTCF0:USTF0",1748080699795,0.71834797,108230.0,108220.0,0.10709002]
["bitfinex-derivatives","BTCF0:USTF0",1748080699987,0.71945989,108230.0,108220.0,0.10709002]
["bitfinex-derivatives","BTCF0:USTF0",1748080700798,0.72057181,108230.0,108220.0,0.10709002]
["bitfinex-derivatives","BTCF0:USTF0",1748080701102,0.72057181,108230.0,108220.0,0.04709002]
["bitfinex-derivatives","BTCF0:USTF0",1748080701900,0.72157181,108230.0,108220.0,0.04709002]
["bitfinex-derivatives","BTCF0:USTF0",1748080702199,0.72257181,108230.0,108220.0,0.04709002]
["bitfinex-derivatives","BTCF0:USTF0",1748080703699,0.61325904,108230.0,108220.0,0.04709002]
["bitfinex-derivatives","BTCF0:USTF0",1748080704695,0.72257181,108230.0,108220.0,0.04709002]
["bitfinex-derivatives","BTCF0:USTF0",1748080705095,0.82257181,108230.0,108220.0,0.00794574]
["bitfinex-derivatives","BTCF0:USTF0",1748080705296,0.1847523,108220.0,108210.0,0.01151408]
["bitfinex-derivatives","BTCF0:USTF0",1748080705497,1.05630422,108220.0,108210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748080707502,1.05742422,108220.0,108210.0,0.4947692]
["bitfinex-derivatives","BTCF0:USTF0",1748080707702,1.05842422,108220.0,108210.0,0.5043692]
["bitfinex-derivatives","BTCF0:USTF0",1748080708498,0.64258422,108220.0,108210.0,0.5043692]
["bitfinex-derivatives","BTCF0:USTF0",1748080708699,0.28178422,108220.0,108210.0,0.5565692]
["bitfinex-derivatives","BTCF0:USTF0",1748080709003,0.21946422,108220.0,108210.0,0.9173692]
["bitfinex-derivatives","BTCF0:USTF0",1748080709415,0.21958422,108220.0,108210.0,0.9173692]
["bitfinex-derivatives","BTCF0:USTF0",1748080711103,0.21958422,108220.0,108210.0,1.3546092]
["bitfinex-derivatives","BTCF0:USTF0",1748080714708,0.21958422,108220.0,108210.0,1.35905102]
["bitfinex-derivatives","BTCF0:USTF0",1748080717507,0.25018422,108220.0,108210.0,1.35905102]
["bitfinex-derivatives","BTCF0:USTF0",1748080717710,0.25018422,108220.0,108210.0,1.38426475]
["bitfinex-derivatives","BTCF0:USTF0",1748080719108,0.06543192,108220.0,108210.0,1.38426475]
["bitfinex-derivatives","BTCF0:USTF0",1748080719300,0.21958412,108220.0,108210.0,1.38426475]
["bitfinex-derivatives","BTCF0:USTF0",1748080719501,0.21946412,108220.0,108210.0,1.38426475]
["bitfinex-derivatives","BTCF0:USTF0",1748080719713,0.21946412,108220.0,108210.0,1.49357752]
["bitfinex-derivatives","BTCF0:USTF0",1748080719912,0.21958412,108220.0,108210.0,1.49357752]
["bitfinex-derivatives","BTCF0:USTF0",1748080720212,0.21958412,108220.0,108210.0,1.38426475]
["bitfinex-derivatives","BTCF0:USTF0",1748080721511,0.25108412,108220.0,108210.0,1.38426475]
["bitfinex-derivatives","BTCF0:USTF0",1748080722313,0.25108412,108220.0,108210.0,1.02346475]
["bitfinex-derivatives","BTCF0:USTF0",1748080722514,0.25108412,108220.0,108210.0,1.38426475]
["bitfinex-derivatives","BTCF0:USTF0",1748080725915,0.25108412,108220.0,108210.0,1.80014475]
["bitfinex-derivatives","BTCF0:USTF0",1748080727725,0.25108412,108220.0,108210.0,1.38426475]
["bitfinex-derivatives","BTCF0:USTF0",1748080728125,0.25108412,108220.0,108210.0,1.47090651]
["bitfinex-derivatives","BTCF0:USTF0",1748080732130,0.28398412,108220.0,108210.0,1.47090651]
["bitfinex-derivatives","BTCF0:USTF0",1748080732532,0.28398412,108220.0,108210.0,1.43840651]
["bitfinex-derivatives","BTCF0:USTF0",1748080732929,0.28398412,108220.0,108210.0,1.38652172]
["bitfinex-derivatives","BTCF0:USTF0",1748080733130,0.28398412,108220.0,108210.0,1.36682172]
["bitfinex-derivatives","BTCF0:USTF0",1748080733731,0.28435476,108220.0,108210.0,1.36682172]
["bitfinex-derivatives","BTCF0:USTF0",1748080733934,0.28509604,108220.0,108210.0,1.18880411]
["bitfinex-derivatives","BTCF0:USTF0",1748080734233,0.28509604,108220.0,108210.0,1.42682172]
["bitfinex-derivatives","BTCF0:USTF0",1748080734631,0.28509604,108220.0,108210.0,1.41722172]
["bitfinex-derivatives","BTCF0:USTF0",1748080735630,0.28509604,108220.0,108210.0,1.46910651]
["bitfinex-derivatives","BTCF0:USTF0",1748080736335,0.28509604,108220.0,108210.0,1.10830651]
["bitfinex-derivatives","BTCF0:USTF0",1748080736636,0.28309604,108220.0,108210.0,1.10830651]
["bitfinex-derivatives","BTCF0:USTF0",1748080736836,0.28509604,108220.0,108210.0,1.10830651]
["bitfinex-derivatives","BTCF0:USTF0",1748080737028,0.28509604,108220.0,108210.0,0.48629731]
["bitfinex-derivatives","BTCF0:USTF0",1748080737332,0.70097604,108220.0,108210.0,0.61918182]
["bitfinex-derivatives","BTCF0:USTF0",1748080741731,1.17108881,108220.0,108210.0,0.43441252]
["bitfinex-derivatives","BTCF0:USTF0",1748080743230,1.06177604,108220.0,108210.0,0.43441252]
["bitfinex-derivatives","BTCF0:USTF0",1748080743527,1.17108881,108220.0,108210.0,0.39965555]
["bitfinex-derivatives","BTCF0:USTF0",1748080743726,1.17108881,108220.0,108210.0,0.02965555]
["bitfinex-derivatives","BTCF0:USTF0",1748080744235,1.17108881,108220.0,108210.0,0.02521373]
["bitfinex-derivatives","BTCF0:USTF0",1748080744647,1.18208172,108220.0,108210.0,0.02521373]
["bitfinex-derivatives","BTCF0:USTF0",1748080744831,0.1847693,108210.0,108200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748080745031,0.6383693,108210.0,108200.0,0.6647863]
["bitfinex-derivatives","BTCF0:USTF0",1748080745234,0.63948122,108210.0,108200.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1748080746536,0.64248122,108210.0,108200.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1748080746840,0.64548122,108210.0,108200.0,0.5055028]
["bitfinex-derivatives","BTCF0:USTF0",1748080750945,0.64548122,108210.0,108200.0,0.6902891]
["bitfinex-derivatives","BTCF0:USTF0",1748080751135,1.06144122,108210.0,108200.0,0.6902891]
["bitfinex-derivatives","BTCF0:USTF0",1748080751543,1.06156122,108210.0,108200.0,0.6902891]
["bitfinex-derivatives","BTCF0:USTF0",1748080752943,1.06156122,108210.0,108200.0,0.6647863]
["bitfinex-derivatives","BTCF0:USTF0",1748080756848,0.64560122,108210.0,108200.0,0.6647863]
["bitfinex-derivatives","BTCF0:USTF0",1748080757036,0.70064122,108210.0,108200.0,0.6647863]
["bitfinex-derivatives","BTCF0:USTF0",1748080757849,0.70076122,108210.0,108200.0,0.6647863]
["bitfinex-derivatives","BTCF0:USTF0",1748080759350,0.70076122,108210.0,108200.0,0.69471011]
["bitfinex-derivatives","BTCF0:USTF0",1748080762253,0.70076122,108210.0,108200.0,1.05551011]
["bitfinex-derivatives","BTCF0:USTF0",1748080762254,0.28480122,108210.0,108200.0,1.05551011]
["bitfinex-derivatives","BTCF0:USTF0",1748080762452,0.28480122,108210.0,108200.0,1.22722288]
["bitfinex-derivatives","BTCF0:USTF0",1748080762654,0.28468122,108210.0,108200.0,1.22722288]
["bitfinex-derivatives","BTCF0:USTF0",1748080762853,0.25460122,108210.0,108200.0,1.22722288]
["bitfinex-derivatives","BTCF0:USTF0",1748080763046,0.25448122,108210.0,108200.0,1.25327667]
["bitfinex-derivatives","BTCF0:USTF0",1748080763244,0.25460122,108210.0,108200.0,1.1439639]
["bitfinex-derivatives","BTCF0:USTF0",1748080764947,0.25460122,108210.0,108200.0,1.17872087]
["bitfinex-derivatives","BTCF0:USTF0",1748080766857,0.25571314,108210.0,108200.0,1.17872087]
["bitfinex-derivatives","BTCF0:USTF0",1748080768953,0.28811314,108210.0,108200.0,1.17872087]
["bitfinex-derivatives","BTCF0:USTF0",1748080769848,0.28811314,108210.0,108200.0,1.15266708]
["bitfinex-derivatives","BTCF0:USTF0",1748080774964,0.28811314,108210.0,108200.0,0.79186708]
["bitfinex-derivatives","BTCF0:USTF0",1748080775163,0.28811314,108210.0,108200.0,1.17861313]
["bitfinex-derivatives","BTCF0:USTF0",1748080777869,0.28811314,108210.0,108200.0,1.39723909]
["bitfinex-derivatives","BTCF0:USTF0",1748080779477,0.28811314,108210.0,108200.0,1.03643909]
["bitfinex-derivatives","BTCF0:USTF0",1748080779777,0.28811314,108210.0,108200.0,1.39723909]
["bitfinex-derivatives","BTCF0:USTF0",1748080782080,0.28811314,108210.0,108200.0,1.17861313]
["bitfinex-derivatives","BTCF0:USTF0",1748080782270,0.28811314,108210.0,108200.0,1.39723909]
["bitfinex-derivatives","BTCF0:USTF0",1748080782465,0.39742612,108210.0,108200.0,1.09026708]
["bitfinex-derivatives","BTCF0:USTF0",1748080782670,0.39742612,108210.0,108200.0,0.83878006]
["bitfinex-derivatives","BTCF0:USTF0",1748080785580,0.39742612,108210.0,108200.0,0.72946708]
["bitfinex-derivatives","BTCF0:USTF0",1748080786580,0.39742612,108210.0,108200.0,0.75542748]
["bitfinex-derivatives","BTCF0:USTF0",1748080787782,0.39742612,108210.0,108200.0,0.57064118]
["bitfinex-derivatives","BTCF0:USTF0",1748080787973,0.75822612,108210.0,108200.0,0.75542758]
["bitfinex-derivatives","BTCF0:USTF0",1748080788173,0.75822612,108210.0,108200.0,0.69471021]
["bitfinex-derivatives","BTCF0:USTF0",1748080791387,0.75822612,108210.0,108200.0,0.80402319]
["bitfinex-derivatives","BTCF0:USTF0",1748080791886,0.39742612,108210.0,108200.0,0.80402319]
["bitfinex-derivatives","BTCF0:USTF0",1748080792588,0.39730612,108210.0,108200.0,0.80402319]
["bitfinex-derivatives","BTCF0:USTF0",1748080792789,0.39742612,108210.0,108200.0,0.80402319]
["bitfinex-derivatives","BTCF0:USTF0",1748080796589,0.39742612,108210.0,108200.0,0.69471021]
["bitfinex-derivatives","BTCF0:USTF0",1748080796987,0.39742612,108210.0,108200.0,0.80402319]
["bitfinex-derivatives","BTCF0:USTF0",1748080800090,0.39742612,108210.0,108200.0,0.7785412]
["bitfinex-derivatives","BTCF0:USTF0",1748080800486,0.39742612,108210.0,108200.0,1.1393412]
["bitfinex-derivatives","BTCF0:USTF0",1748080800692,0.07094384,108210.0,108200.0,1.28376269]
["bitfinex-derivatives","BTCF0:USTF0",1748080800886,0.07094384,108210.0,108200.0,1.33576269]
["bitfinex-derivatives","BTCF0:USTF0",1748080801086,0.03974384,108210.0,108200.0,1.40926269]
["bitfinex-derivatives","BTCF0:USTF0",1748080801593,0.03962384,108210.0,108200.0,1.40926269]
["bitfinex-derivatives","BTCF0:USTF0",1748080801783,0.03974384,108210.0,108200.0,1.40926269]
["bitfinex-derivatives","BTCF0:USTF0",1748080801986,0.22451314,108210.0,108200.0,1.19063673]
["bitfinex-derivatives","BTCF0:USTF0",1748080802186,0.06812384,108210.0,108200.0,1.46114748]
["bitfinex-derivatives","BTCF0:USTF0",1748080802397,0.06824384,108210.0,108200.0,2.96114748]
["bitfinex-derivatives","BTCF0:USTF0",1748080803200,0.06524384,108210.0,108200.0,2.96114748]
["bitfinex-derivatives","BTCF0:USTF0",1748080803396,0.25201314,108210.0,108200.0,3.02169455]
["bitfinex-derivatives","BTCF0:USTF0",1748080803592,0.06724384,108210.0,108200.0,3.02169455]
["bitfinex-derivatives","BTCF0:USTF0",1748080803789,0.06724384,108210.0,108200.0,2.91237523]
["bitfinex-derivatives","BTCF0:USTF0",1748080806502,0.25201314,108210.0,108200.0,2.86049044]
["bitfinex-derivatives","BTCF0:USTF0",1748080806690,0.28421314,108210.0,108200.0,2.86049044]
["bitfinex-derivatives","BTCF0:USTF0",1748080813100,0.09944384,108210.0,108200.0,2.86049044]
["bitfinex-derivatives","BTCF0:USTF0",1748080813306,0.06724384,108210.0,108200.0,2.86049044]
["bitfinex-derivatives","BTCF0:USTF0",1748080813498,0.25201314,108210.0,108200.0,2.86049044]
["bitfinex-derivatives","BTCF0:USTF0",1748080813697,0.28361314,108210.0,108200.0,2.86049044]
["bitfinex-derivatives","BTCF0:USTF0",1748080821910,0.28361314,108210.0,108200.0,2.0288438]
["bitfinex-derivatives","BTCF0:USTF0",1748080823011,0.28361314,108210.0,108200.0,1.9553438]
["bitfinex-derivatives","BTCF0:USTF0",1748080823306,0.28361314,108210.0,108200.0,1.92074503]
["bitfinex-derivatives","BTCF0:USTF0",1748080823810,0.28361314,108210.0,108200.0,2.13940061]
["bitfinex-derivatives","BTCF0:USTF0",1748080824903,0.28361314,108210.0,108200.0,2.17399938]
["bitfinex-derivatives","BTCF0:USTF0",1748080829026,0.28361314,108210.0,108200.0,2.22588417]
["bitfinex-derivatives","BTCF0:USTF0",1748080830414,0.28361314,108210.0,108200.0,2.19993587]
["bitfinex-derivatives","BTCF0:USTF0",1748080833516,0.28349314,108210.0,108200.0,2.19993587]
["bitfinex-derivatives","BTCF0:USTF0",1748080835120,0.28349314,108210.0,108200.0,1.98128029]
["bitfinex-derivatives","BTCF0:USTF0",1748080835317,0.28349314,108210.0,108200.0,2.19993587]
["bitfinex-derivatives","BTCF0:USTF0",1748080837023,0.09884384,108210.0,108200.0,2.19993587]
["bitfinex-derivatives","BTCF0:USTF0",1748080837213,0.09884384,108210.0,108200.0,2.26153587]
["bitfinex-derivatives","BTCF0:USTF0",1748080837519,0.09872384,108210.0,108200.0,2.26153587]
["bitfinex-derivatives","BTCF0:USTF0",1748080837825,0.09884384,108210.0,108200.0,2.26153587]
["bitfinex-derivatives","BTCF0:USTF0",1748080838121,0.09884384,108210.0,108200.0,2.2269371]
["bitfinex-derivatives","BTCF0:USTF0",1748080840724,0.09884384,108210.0,108200.0,2.3004371]
["bitfinex-derivatives","BTCF0:USTF0",1748080841424,0.09884384,108210.0,108200.0,2.33471879]
["bitfinex-derivatives","BTCF0:USTF0",1748080844033,0.09884384,108210.0,108200.0,1.91879879]
["bitfinex-derivatives","BTCF0:USTF0",1748080844225,0.09884384,108210.0,108200.0,2.33471879]
["bitfinex-derivatives","BTCF0:USTF0",1748080845616,0.09884384,108210.0,108200.0,2.69551879]
["bitfinex-derivatives","BTCF0:USTF0",1748080847325,0.09884384,108210.0,108200.0,2.27959879]
["bitfinex-derivatives","BTCF0:USTF0",1748080847526,0.09884384,108210.0,108200.0,2.69551879]
["bitfinex-derivatives","BTCF0:USTF0",1748080847930,0.09884384,108210.0,108200.0,2.78793596]
["bitfinex-derivatives","BTCF0:USTF0",1748080848124,0.09872384,108210.0,108200.0,2.78793596]
["bitfinex-derivatives","BTCF0:USTF0",1748080848319,0.09884384,108210.0,108200.0,2.78793596]
["bitfinex-derivatives","BTCF0:USTF0",1748080853633,0.09884384,108210.0,108200.0,2.56928038]
["bitfinex-derivatives","BTCF0:USTF0",1748080853822,0.09884384,108210.0,108200.0,2.78793596]
["bitfinex-derivatives","BTCF0:USTF0",1748080862140,0.09884384,108210.0,108200.0,2.75365427]
["bitfinex-derivatives","BTCF0:USTF0",1748080867940,0.08256541,108230.0,108220.0,0.1847522]
["bitfinex-derivatives","BTCF0:USTF0",1748080868244,0.10850834,108230.0,108220.0,2.40214778]
["bitfinex-derivatives","BTCF0:USTF0",1748080868541,0.10850834,108230.0,108220.0,3.96624778]
["bitfinex-derivatives","BTCF0:USTF0",1748080868743,0.29324354,108230.0,108220.0,3.7475922]
["bitfinex-derivatives","BTCF0:USTF0",1748080868943,0.29324354,108230.0,108220.0,3.96624778]
["bitfinex-derivatives","BTCF0:USTF0",1748080869144,0.29336354,108230.0,108220.0,3.93534778]
["bitfinex-derivatives","BTCF0:USTF0",1748080869347,0.2182352,108230.0,108220.0,4.04791801]
["bitfinex-derivatives","BTCF0:USTF0",1748080869548,0.2183552,108230.0,108220.0,4.04791801]
["bitfinex-derivatives","BTCF0:USTF0",1748080869746,0.2203552,108230.0,108220.0,3.93859022]
["bitfinex-derivatives","BTCF0:USTF0",1748080870246,0.2203552,108230.0,108220.0,2.43859022]
["bitfinex-derivatives","BTCF0:USTF0",1748080870748,0.2203552,108230.0,108220.0,3.93859022]
["bitfinex-derivatives","BTCF0:USTF0",1748080870939,0.2203552,108230.0,108220.0,2.41239515]
["bitfinex-derivatives","BTCF0:USTF0",1748080871139,0.2532552,108230.0,108220.0,2.41239515]
["bitfinex-derivatives","BTCF0:USTF0",1748080871439,0.2532552,108230.0,108220.0,3.46327515]
["bitfinex-derivatives","BTCF0:USTF0",1748080871639,0.2532552,108230.0,108220.0,3.87915515]
["bitfinex-derivatives","BTCF0:USTF0",1748080871839,0.2532552,108230.0,108220.0,2.37915515]
["bitfinex-derivatives","BTCF0:USTF0",1748080873159,0.2532552,108230.0,108220.0,2.30565515]
["bitfinex-derivatives","BTCF0:USTF0",1748080873351,0.2835552,108230.0,108220.0,2.30565515]
["bitfinex-derivatives","BTCF0:USTF0",1748080875459,0.2835552,108230.0,108220.0,2.27137822]
["bitfinex-derivatives","BTCF0:USTF0",1748080876063,0.2835552,108230.0,108220.0,2.38070601]
["bitfinex-derivatives","BTCF0:USTF0",1748080876256,0.2835552,108230.0,108220.0,2.41080601]
["bitfinex-derivatives","BTCF0:USTF0",1748080877061,0.2835552,108230.0,108220.0,2.05000601]
["bitfinex-derivatives","BTCF0:USTF0",1748080877455,0.2835552,108230.0,108220.0,2.08428294]
["bitfinex-derivatives","BTCF0:USTF0",1748080878163,0.2835552,108230.0,108220.0,1.89623243]
["bitfinex-derivatives","BTCF0:USTF0",1748080878455,0.2835552,108230.0,108220.0,2.11128463]
["bitfinex-derivatives","BTCF0:USTF0",1748080878658,0.2835552,108230.0,108220.0,2.0770077]
["bitfinex-derivatives","BTCF0:USTF0",1748080879865,0.09882,108230.0,108220.0,2.0770077]
["bitfinex-derivatives","BTCF0:USTF0",1748080880765,0.0987,108230.0,108220.0,2.0770077]
["bitfinex-derivatives","BTCF0:USTF0",1748080880962,0.09882,108230.0,108220.0,2.0770077]
["bitfinex-derivatives","BTCF0:USTF0",1748080881164,0.0987,108230.0,108220.0,2.0770077]
["bitfinex-derivatives","BTCF0:USTF0",1748080881365,0.09882,108230.0,108220.0,2.08144952]
["bitfinex-derivatives","BTCF0:USTF0",1748080881566,0.09882,108230.0,108220.0,2.11572645]
["bitfinex-derivatives","BTCF0:USTF0",1748080884968,0.09882,108230.0,108220.0,2.18922645]
["bitfinex-derivatives","BTCF0:USTF0",1748080885669,0.2835552,108230.0,108220.0,2.18922645]
["bitfinex-derivatives","BTCF0:USTF0",1748080886967,0.2835552,108230.0,108220.0,2.55002645]
["bitfinex-derivatives","BTCF0:USTF0",1748080887571,0.2835552,108230.0,108220.0,2.44069866]
["bitfinex-derivatives","BTCF0:USTF0",1748080887764,0.2835552,108230.0,108220.0,1.96441866]
["bitfinex-derivatives","BTCF0:USTF0",1748080887959,0.2835552,108230.0,108220.0,2.38347697]
["bitfinex-derivatives","BTCF0:USTF0",1748080889074,0.2835552,108230.0,108220.0,2.34920004]
["bitfinex-derivatives","BTCF0:USTF0",1748080889564,0.09882,108230.0,108220.0,2.45852783]
["bitfinex-derivatives","BTCF0:USTF0",1748080889870,0.09882,108230.0,108220.0,2.52192783]
["bitfinex-derivatives","BTCF0:USTF0",1748080890167,0.2835552,108230.0,108220.0,2.52192783]
["bitfinex-derivatives","BTCF0:USTF0",1748080890865,0.2835552,108230.0,108220.0,1.37716918]
["bitfinex-derivatives","BTCF0:USTF0",1748080891167,0.39288299,108230.0,108220.0,1.18073697]
["bitfinex-derivatives","BTCF0:USTF0",1748080891372,0.2835552,108230.0,108220.0,1.54153697]
["bitfinex-derivatives","BTCF0:USTF0",1748080898372,0.2835552,108230.0,108220.0,1.51584725]
["bitfinex-derivatives","BTCF0:USTF0",1748080898774,0.2835552,108230.0,108220.0,1.40651946]
["bitfinex-derivatives","BTCF0:USTF0",1748080898974,0.2835552,108230.0,108220.0,1.51584725]
["bitfinex-derivatives","BTCF0:USTF0",1748080900175,0.2835552,108230.0,108220.0,1.56773204]
["bitfinex-derivatives","BTCF0:USTF0",1748080901778,0.2835552,108230.0,108220.0,1.51584725]
["bitfinex-derivatives","BTCF0:USTF0",1748080902377,0.2835552,108230.0,108220.0,1.15504725]
["bitfinex-derivatives","BTCF0:USTF0",1748080902577,0.2835552,108230.0,108220.0,1.51584725]
["bitfinex-derivatives","BTCF0:USTF0",1748080903179,0.2835552,108230.0,108220.0,1.54864725]
["bitfinex-derivatives","BTCF0:USTF0",1748080903679,0.2835552,108230.0,108220.0,1.51584725]
["bitfinex-derivatives","BTCF0:USTF0",1748080904683,0.2835552,108230.0,108220.0,1.40651946]
["bitfinex-derivatives","BTCF0:USTF0",1748080904882,0.2835552,108230.0,108220.0,1.51584725]
["bitfinex-derivatives","BTCF0:USTF0",1748080911979,0.2835552,108230.0,108220.0,1.54644725]
["bitfinex-derivatives","BTCF0:USTF0",1748080912179,0.2835552,108230.0,108220.0,1.13060725]
["bitfinex-derivatives","BTCF0:USTF0",1748080912379,0.2835552,108230.0,108220.0,1.56773204]
["bitfinex-derivatives","BTCF0:USTF0",1748080913580,0.39276299,108230.0,108220.0,1.15189204]
["bitfinex-derivatives","BTCF0:USTF0",1748080915695,0.39276299,108230.0,108220.0,1.12572909]
["bitfinex-derivatives","BTCF0:USTF0",1748080918195,0.39276299,108230.0,108220.0,0.76492909]
["bitfinex-derivatives","BTCF0:USTF0",1748080918699,0.39276299,108230.0,108220.0,0.73065216]
["bitfinex-derivatives","BTCF0:USTF0",1748080924222,0.39276299,108230.0,108220.0,0.76365216]
["bitfinex-derivatives","BTCF0:USTF0",1748080925014,0.39276299,108230.0,108220.0,0.73793032]
["bitfinex-derivatives","BTCF0:USTF0",1748080927798,0.39276299,108230.0,108220.0,0.77113032]
["bitfinex-derivatives","BTCF0:USTF0",1748080928005,0.2834352,108230.0,108220.0,0.77113032]
["bitfinex-derivatives","BTCF0:USTF0",1748080931113,0.2834352,108230.0,108220.0,1.13193032]
["bitfinex-derivatives","BTCF0:USTF0",1748080931314,0.2834352,108230.0,108220.0,0.77113032]
["bitfinex-derivatives","BTCF0:USTF0",1748080931615,0.2834352,108230.0,108220.0,1.13193032]
["bitfinex-derivatives","BTCF0:USTF0",1748080934317,0.2834352,108230.0,108220.0,1.16233032]
["bitfinex-derivatives","BTCF0:USTF0",1748080936516,0.2834352,108230.0,108220.0,1.27165811]
["bitfinex-derivatives","BTCF0:USTF0",1748080939416,0.2834352,108230.0,108220.0,1.29737995]
["bitfinex-derivatives","BTCF0:USTF0",1748080940620,0.2835552,108230.0,108220.0,1.29737995]
["bitfinex-derivatives","BTCF0:USTF0",1748080950625,0.39288299,108230.0,108220.0,1.68285995]
["bitfinex-derivatives","BTCF0:USTF0",1748080951416,0.39288299,108230.0,108220.0,1.57353216]
["bitfinex-derivatives","BTCF0:USTF0",1748080952725,0.39288299,108230.0,108220.0,1.68285995]
["bitfinex-derivatives","BTCF0:USTF0",1748080955129,0.2835552,108230.0,108220.0,1.68285995]
["bitfinex-derivatives","BTCF0:USTF0",1748080957830,0.2835552,108230.0,108220.0,1.46420437]
["bitfinex-derivatives","BTCF0:USTF0",1748080958020,0.2835552,108230.0,108220.0,1.68285995]
["bitfinex-derivatives","BTCF0:USTF0",1748080961121,0.2835552,108230.0,108220.0,1.71325995]
["bitfinex-derivatives","BTCF0:USTF0",1748080961322,0.2181552,108230.0,108220.0,1.71325995]
["bitfinex-derivatives","BTCF0:USTF0",1748080961523,0.0333,108230.0,108220.0,1.78675995]
["bitfinex-derivatives","BTCF0:USTF0",1748080961722,0.2181552,108230.0,108220.0,1.78675995]
["bitfinex-derivatives","BTCF0:USTF0",1748080961931,0.2181552,108230.0,108220.0,1.79531504]
["bitfinex-derivatives","BTCF0:USTF0",1748080965632,0.03342,108230.0,108220.0,1.82103209]
["bitfinex-derivatives","BTCF0:USTF0",1748080967431,0.03342,108230.0,108220.0,1.84719983]
["bitfinex-derivatives","BTCF0:USTF0",1748080969934,0.00312,108230.0,108220.0,1.95652762]
["bitfinex-derivatives","BTCF0:USTF0",1748080970242,0.00013891,108240.0,108230.0,0.1847352]
["bitfinex-derivatives","BTCF0:USTF0",1748080970438,0.146437,108250.0,108240.0,0.1847181]
["bitfinex-derivatives","BTCF0:USTF0",1748080970633,0.115237,108250.0,108240.0,1.81824147]
["bitfinex-derivatives","BTCF0:USTF0",1748080970839,0.115237,108250.0,108240.0,2.00301702]
["bitfinex-derivatives","BTCF0:USTF0",1748080971448,0.115357,108250.0,108240.0,2.00301702]
["bitfinex-derivatives","BTCF0:USTF0",1748080971634,0.115237,108250.0,108240.0,2.00301702]
["bitfinex-derivatives","BTCF0:USTF0",1748080971937,0.00012,108250.0,108240.0,2.14946038]
["bitfinex-derivatives","BTCF0:USTF0",1748080972141,0.05487716,108260.0,108250.0,0.1847011]
["bitfinex-derivatives","BTCF0:USTF0",1748080972438,0.05487716,108260.0,108250.0,1.60391668]
["bitfinex-derivatives","BTCF0:USTF0",1748080973039,0.05487716,108260.0,108250.0,1.68916164]
["bitfinex-derivatives","BTCF0:USTF0",1748080973541,0.05487716,108260.0,108250.0,1.69016164]
["bitfinex-derivatives","BTCF0:USTF0",1748080973743,0.05687716,108260.0,108250.0,1.69016164]
["bitfinex-derivatives","BTCF0:USTF0",1748080974240,0.05687716,108260.0,108250.0,1.65596893]
["bitfinex-derivatives","BTCF0:USTF0",1748080974538,0.24156126,108260.0,108250.0,1.65596893]
["bitfinex-derivatives","BTCF0:USTF0",1748080974838,0.27216126,108260.0,108250.0,1.65596893]
["bitfinex-derivatives","BTCF0:USTF0",1748080976140,0.27216126,108260.0,108250.0,3.15596893]
["bitfinex-derivatives","BTCF0:USTF0",1748080976437,0.27216126,108260.0,108250.0,3.22946893]
["bitfinex-derivatives","BTCF0:USTF0",1748080976741,0.24862301,108260.0,108250.0,3.22946893]
["bitfinex-derivatives","BTCF0:USTF0",1748080977035,0.24862301,108260.0,108250.0,3.20382519]
["bitfinex-derivatives","BTCF0:USTF0",1748080977228,0.27962301,108260.0,108250.0,3.5102574]
["bitfinex-derivatives","BTCF0:USTF0",1748080980839,0.27962301,108260.0,108250.0,2.58740961]
["bitfinex-derivatives","BTCF0:USTF0",1748080981046,0.3889508,108260.0,108250.0,3.4482174]
["bitfinex-derivatives","BTCF0:USTF0",1748080981244,0.27962301,108260.0,108250.0,3.4482174]
["bitfinex-derivatives","BTCF0:USTF0",1748080982246,0.27962301,108260.0,108250.0,3.3747174]
["bitfinex-derivatives","BTCF0:USTF0",1748080983048,0.27962301,108260.0,108250.0,1.8747174]
["bitfinex-derivatives","BTCF0:USTF0",1748080983446,0.27962301,108260.0,108250.0,3.3747174]
["bitfinex-derivatives","BTCF0:USTF0",1748080985854,0.27962301,108260.0,108250.0,1.8747174]
["bitfinex-derivatives","BTCF0:USTF0",1748080986043,0.27962301,108260.0,108250.0,1.87915922]
["bitfinex-derivatives","BTCF0:USTF0",1748080986440,0.27962301,108260.0,108250.0,3.37915922]
["bitfinex-derivatives","BTCF0:USTF0",1748080987349,0.27962301,108260.0,108250.0,3.40935922]
["bitfinex-derivatives","BTCF0:USTF0",1748080988645,0.27962301,108260.0,108250.0,0.95635143]
["bitfinex-derivatives","BTCF0:USTF0",1748080988959,0.85907859,108260.0,108250.0,0.41085033]
["bitfinex-derivatives","BTCF0:USTF0",1748080989142,1.27483859,108260.0,108250.0,0.41085033]
["bitfinex-derivatives","BTCF0:USTF0",1748080989343,1.61721459,108260.0,108250.0,0.26115033]
["bitfinex-derivatives","BTCF0:USTF0",1748080989651,1.61721459,108260.0,108250.0,0.03085033]
["bitfinex-derivatives","BTCF0:USTF0",1748080989835,1.62721459,108260.0,108250.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748080990236,1.37721459,108260.0,108250.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748080990649,0.1847182,108240.0,108230.0,0.63584572]
["bitfinex-derivatives","BTCF0:USTF0",1748080990944,0.29404599,108240.0,108230.0,1.13056872]
["bitfinex-derivatives","BTCF0:USTF0",1748080991135,0.29404599,108240.0,108230.0,1.08438522]
["bitfinex-derivatives","BTCF0:USTF0",1748080991341,0.29404599,108240.0,108230.0,1.05874148]
["bitfinex-derivatives","BTCF0:USTF0",1748080991544,0.76417378,108240.0,108230.0,0.49624779]
["bitfinex-derivatives","BTCF0:USTF0",1748080991746,0.76417378,108240.0,108230.0,0.49924779]
["bitfinex-derivatives","BTCF0:USTF0",1748080991747,0.5465182,108240.0,108230.0,0.49924779]
["bitfinex-derivatives","BTCF0:USTF0",1748080992252,0.5475182,108240.0,108230.0,0.31852479]
["bitfinex-derivatives","BTCF0:USTF0",1748080992551,1.0242782,108240.0,108230.0,0.00652479]
["bitfinex-derivatives","BTCF0:USTF0",1748080992741,1.0242782,108240.0,108230.0,0.10652479]
["bitfinex-derivatives","BTCF0:USTF0",1748080993143,1.0242782,108240.0,108230.0,0.10452479]
["bitfinex-derivatives","BTCF0:USTF0",1748080993647,1.0242782,108240.0,108230.0,0.00452479]
["bitfinex-derivatives","BTCF0:USTF0",1748080993852,1.0574782,108240.0,108230.0,0.00452479]
["bitfinex-derivatives","BTCF0:USTF0",1748080994056,1.0594782,108240.0,108230.0,0.00452479]
["bitfinex-derivatives","BTCF0:USTF0",1748080994753,1.0584782,108240.0,108230.0,0.00252479]
["bitfinex-derivatives","BTCF0:USTF0",1748080994946,1.0604782,108240.0,108230.0,0.00352479]
["bitfinex-derivatives","BTCF0:USTF0",1748080995447,1.0604782,108240.0,108230.0,0.18825999]
["bitfinex-derivatives","BTCF0:USTF0",1748080995656,0.6447182,108240.0,108230.0,0.37825999]
["bitfinex-derivatives","BTCF0:USTF0",1748080995850,0.6447182,108240.0,108230.0,0.44205999]
["bitfinex-derivatives","BTCF0:USTF0",1748080996055,0.2840382,108240.0,108230.0,0.44205999]
["bitfinex-derivatives","BTCF0:USTF0",1748080996253,0.2840382,108240.0,108230.0,0.80285999]
["bitfinex-derivatives","BTCF0:USTF0",1748080996656,0.2839182,108240.0,108230.0,0.80285999]
["bitfinex-derivatives","BTCF0:USTF0",1748080996952,0.2839182,108240.0,108230.0,0.91216701]
["bitfinex-derivatives","BTCF0:USTF0",1748080997358,0.2839182,108240.0,108230.0,1.32796701]
["bitfinex-derivatives","BTCF0:USTF0",1748080997558,0.2840382,108240.0,108230.0,1.32796701]
["bitfinex-derivatives","BTCF0:USTF0",1748080998058,0.2508382,108240.0,108230.0,1.32796701]
["bitfinex-derivatives","BTCF0:USTF0",1748080998263,0.2507182,108240.0,108230.0,1.32796701]
["bitfinex-derivatives","BTCF0:USTF0",1748080998556,0.2205382,108240.0,108230.0,1.32796701]
["bitfinex-derivatives","BTCF0:USTF0",1748080998946,0.2205382,108240.0,108230.0,1.35368334]
["bitfinex-derivatives","BTCF0:USTF0",1748080999364,0.2205382,108240.0,108230.0,1.75572516]
["bitfinex-derivatives","BTCF0:USTF0",1748080999959,0.2205382,108240.0,108230.0,1.82922516]
["bitfinex-derivatives","BTCF0:USTF0",1748081001358,0.00412,108240.0,108230.0,1.82922516]
["bitfinex-derivatives","BTCF0:USTF0",1748081001559,0.1887182,108240.0,108230.0,1.82922516]
["bitfinex-derivatives","BTCF0:USTF0",1748081001762,0.1888382,108240.0,108230.0,1.82922516]
["bitfinex-derivatives","BTCF0:USTF0",1748081002061,0.00412,108240.0,108230.0,1.82922516]
["bitfinex-derivatives","BTCF0:USTF0",1748081004661,0.00412,108240.0,108230.0,1.75572516]
["bitfinex-derivatives","BTCF0:USTF0",1748081005961,0.00412,108240.0,108230.0,1.82922516]
["bitfinex-derivatives","BTCF0:USTF0",1748081006161,0.004,108240.0,108230.0,1.82922516]
["bitfinex-derivatives","BTCF0:USTF0",1748081006363,0.00412,108240.0,108230.0,1.82922516]
["bitfinex-derivatives","BTCF0:USTF0",1748081006656,0.00412,108240.0,108230.0,1.8548689]
["bitfinex-derivatives","BTCF0:USTF0",1748081006861,0.00412,108240.0,108230.0,1.88906161]
["bitfinex-derivatives","BTCF0:USTF0",1748081009760,0.00412,108240.0,108230.0,1.98145316]
["bitfinex-derivatives","BTCF0:USTF0",1748081009958,0.004,108240.0,108230.0,1.98145316]
["bitfinex-derivatives","BTCF0:USTF0",1748081010358,0.00412,108240.0,108230.0,1.98145316]
["bitfinex-derivatives","BTCF0:USTF0",1748081011062,0.00412,108240.0,108230.0,1.62065316]
["bitfinex-derivatives","BTCF0:USTF0",1748081011259,0.00412,108240.0,108230.0,2.34225316]
["bitfinex-derivatives","BTCF0:USTF0",1748081012171,0.00412,108240.0,108230.0,2.24986161]
["bitfinex-derivatives","BTCF0:USTF0",1748081012966,0.03652,108240.0,108230.0,2.24986161]
["bitfinex-derivatives","BTCF0:USTF0",1748081016971,0.03652,108240.0,108230.0,2.3017464]
["bitfinex-derivatives","BTCF0:USTF0",1748081017381,0.00412,108240.0,108230.0,2.3017464]
["bitfinex-derivatives","BTCF0:USTF0",1748081020173,0.00412,108240.0,108230.0,2.27610266]
["bitfinex-derivatives","BTCF0:USTF0",1748081021765,0.00412,108240.0,108230.0,2.24190995]
["bitfinex-derivatives","BTCF0:USTF0",1748081021966,0.00312,108240.0,108230.0,2.24190995]
["bitfinex-derivatives","BTCF0:USTF0",1748081022172,0.00112,108240.0,108230.0,2.24090995]
["bitfinex-derivatives","BTCF0:USTF0",1748081022475,0.00212,108240.0,108230.0,2.24090995]
["bitfinex-derivatives","BTCF0:USTF0",1748081022874,0.00212,108240.0,108230.0,2.3333015]
["bitfinex-derivatives","BTCF0:USTF0",1748081023072,0.002,108240.0,108230.0,2.3333015]
["bitfinex-derivatives","BTCF0:USTF0",1748081023969,0.00212,108240.0,108230.0,2.3333015]
["bitfinex-derivatives","BTCF0:USTF0",1748081025982,0.00212,108240.0,108230.0,3.85056677]
["bitfinex-derivatives","BTCF0:USTF0",1748081026375,0.03482,108240.0,108230.0,3.85056677]
["bitfinex-derivatives","BTCF0:USTF0",1748081027682,0.03482,108240.0,108230.0,3.88106677]
["bitfinex-derivatives","BTCF0:USTF0",1748081030776,0.00212,108240.0,108230.0,3.88106677]
["bitfinex-derivatives","BTCF0:USTF0",1748081031485,0.0615,108250.0,108230.0,3.69633157]
["bitfinex-derivatives","BTCF0:USTF0",1748081031684,0.0301,108250.0,108240.0,0.65482522]
["bitfinex-derivatives","BTCF0:USTF0",1748081031891,0.0301,108250.0,108240.0,1.08022522]
["bitfinex-derivatives","BTCF0:USTF0",1748081032389,0.0301,108250.0,108240.0,2.65372522]
["bitfinex-derivatives","BTCF0:USTF0",1748081032589,0.0321,108250.0,108240.0,2.73086853]
["bitfinex-derivatives","BTCF0:USTF0",1748081032974,0.03322,108250.0,108240.0,2.73086853]
["bitfinex-derivatives","BTCF0:USTF0",1748081033290,0.0311,108250.0,108240.0,2.82325155]
["bitfinex-derivatives","BTCF0:USTF0",1748081033486,0.03222,108250.0,108240.0,2.82325155]
["bitfinex-derivatives","BTCF0:USTF0",1748081033683,0.0321,108250.0,108240.0,2.82325155]
["bitfinex-derivatives","BTCF0:USTF0",1748081033886,0.03222,108250.0,108240.0,2.82325155]
["bitfinex-derivatives","BTCF0:USTF0",1748081034186,0.06532,108250.0,108240.0,2.82325155]
["bitfinex-derivatives","BTCF0:USTF0",1748081036688,1e-08,108260.0,108250.0,0.1847011]
["bitfinex-derivatives","BTCF0:USTF0",1748081036887,1e-08,108260.0,108250.0,1.94468812]
["bitfinex-derivatives","BTCF0:USTF0",1748081037278,1e-08,108260.0,108250.0,2.03707114]
["bitfinex-derivatives","BTCF0:USTF0",1748081037790,1e-08,108260.0,108250.0,3.53707114]
["bitfinex-derivatives","BTCF0:USTF0",1748081038291,1e-08,108260.0,108250.0,3.63193753]
["bitfinex-derivatives","BTCF0:USTF0",1748081038484,0.00200001,108260.0,108250.0,3.63393753]
["bitfinex-derivatives","BTCF0:USTF0",1748081039388,0.00200001,108260.0,108250.0,3.52463051]
["bitfinex-derivatives","BTCF0:USTF0",1748081039594,0.00200001,108260.0,108250.0,3.63393753]
["bitfinex-derivatives","BTCF0:USTF0",1748081039789,0.03020001,108260.0,108250.0,3.63293753]
["bitfinex-derivatives","BTCF0:USTF0",1748081039989,0.03120001,108260.0,108250.0,3.63493753]
["bitfinex-derivatives","BTCF0:USTF0",1748081041095,0.03120001,108260.0,108250.0,3.70843753]
["bitfinex-derivatives","BTCF0:USTF0",1748081042492,0.03120001,108260.0,108250.0,3.74370262]
["bitfinex-derivatives","BTCF0:USTF0",1748081045203,0.03120001,108260.0,108250.0,3.38290262]
["bitfinex-derivatives","BTCF0:USTF0",1748081045503,0.03120001,108260.0,108250.0,4.10450262]
["bitfinex-derivatives","BTCF0:USTF0",1748081045996,0.03120001,108260.0,108250.0,4.10894444]
["bitfinex-derivatives","BTCF0:USTF0",1748081046191,0.03120001,108260.0,108250.0,4.07367935]
["bitfinex-derivatives","BTCF0:USTF0",1748081047391,0.00100001,108260.0,108250.0,4.07367935]
["bitfinex-derivatives","BTCF0:USTF0",1748081048198,0.00112001,108260.0,108250.0,4.07367935]
["bitfinex-derivatives","BTCF0:USTF0",1748081050793,0.03442001,108260.0,108250.0,4.07367935]
["bitfinex-derivatives","BTCF0:USTF0",1748081051305,0.03442001,108260.0,108250.0,3.65791935]
["bitfinex-derivatives","BTCF0:USTF0",1748081051502,0.03442001,108260.0,108250.0,4.07359935]
["bitfinex-derivatives","BTCF0:USTF0",1748081051999,0.03442001,108260.0,108250.0,3.50529935]
["bitfinex-derivatives","BTCF0:USTF0",1748081052204,0.03442001,108260.0,108250.0,4.07359935]
["bitfinex-derivatives","BTCF0:USTF0",1748081054709,0.00112001,108260.0,108250.0,4.07359935]
["bitfinex-derivatives","BTCF0:USTF0",1748081056307,0.00112001,108260.0,108250.0,3.35199935]
["bitfinex-derivatives","BTCF0:USTF0",1748081056499,0.00112001,108260.0,108250.0,4.07359935]
["bitfinex-derivatives","BTCF0:USTF0",1748081057313,0.03342001,108260.0,108250.0,4.07359935]
["bitfinex-derivatives","BTCF0:USTF0",1748081059416,0.03342001,108260.0,108250.0,3.35199935]
["bitfinex-derivatives","BTCF0:USTF0",1748081059615,0.03342001,108260.0,108250.0,4.07359935]
["bitfinex-derivatives","BTCF0:USTF0",1748081061029,0.03342001,108260.0,108250.0,3.88889825]
["bitfinex-derivatives","BTCF0:USTF0",1748081061224,0.00112001,108260.0,108250.0,4.07359935]
["bitfinex-derivatives","BTCF0:USTF0",1748081061620,0.00100001,108260.0,108250.0,4.07359935]
["bitfinex-derivatives","BTCF0:USTF0",1748081061820,0.00112001,108260.0,108250.0,4.07359935]
["bitfinex-derivatives","BTCF0:USTF0",1748081062029,0.00112001,108260.0,108250.0,4.22699935]
["bitfinex-derivatives","BTCF0:USTF0",1748081062231,0.0633,108270.0,108260.0,0.1846842]
["bitfinex-derivatives","BTCF0:USTF0",1748081062427,0.0633,108270.0,108260.0,1.17279122]
["bitfinex-derivatives","BTCF0:USTF0",1748081062930,0.0633,108270.0,108260.0,2.7651657]
["bitfinex-derivatives","BTCF0:USTF0",1748081063329,0.0633,108270.0,108260.0,2.7661657]
["bitfinex-derivatives","BTCF0:USTF0",1748081064239,0.0633,108270.0,108260.0,2.84326339]
["bitfinex-derivatives","BTCF0:USTF0",1748081064931,0.0633,108270.0,108260.0,1.34326339]
["bitfinex-derivatives","BTCF0:USTF0",1748081065631,0.0633,108270.0,108260.0,1.45234829]
["bitfinex-derivatives","BTCF0:USTF0",1748081066430,0.0633,108270.0,108260.0,1.46214874]
["bitfinex-derivatives","BTCF0:USTF0",1748081068134,0.0633,108270.0,108260.0,1.47991744]
["bitfinex-derivatives","BTCF0:USTF0",1748081068626,0.0633,108270.0,108260.0,1.11911744]
["bitfinex-derivatives","BTCF0:USTF0",1748081068820,0.0633,108270.0,108260.0,1.84071744]
["bitfinex-derivatives","BTCF0:USTF0",1748081070928,0.0633,108270.0,108260.0,1.87598253]
["bitfinex-derivatives","BTCF0:USTF0",1748081075333,0.0633,108270.0,108260.0,1.88042435]
["bitfinex-derivatives","BTCF0:USTF0",1748081079536,0.0633,108270.0,108260.0,2.27930435]
["bitfinex-derivatives","BTCF0:USTF0",1748081081832,0.0633,108270.0,108260.0,2.24403926]
["bitfinex-derivatives","BTCF0:USTF0",1748081091642,0.0633,108270.0,108260.0,2.27930435]
["bitfinex-derivatives","BTCF0:USTF0",1748081092849,0.0633,108270.0,108260.0,2.38850031]
["bitfinex-derivatives","BTCF0:USTF0",1748081097449,0.0633,108270.0,108260.0,2.27930435]
["bitfinex-derivatives","BTCF0:USTF0",1748081098937,0.0633,108270.0,108260.0,2.06091243]
["bitfinex-derivatives","BTCF0:USTF0",1748081099140,0.0633,108270.0,108260.0,2.27930435]
["bitfinex-derivatives","BTCF0:USTF0",1748081101252,0.0633,108270.0,108260.0,1.67885391]
["bitfinex-derivatives","BTCF0:USTF0",1748081101450,0.0633,108270.0,108260.0,2.46027391]
["bitfinex-derivatives","BTCF0:USTF0",1748081101649,0.0961,108270.0,108260.0,2.46027391]
["bitfinex-derivatives","BTCF0:USTF0",1748081101952,0.0961,108270.0,108260.0,2.56946987]
["bitfinex-derivatives","BTCF0:USTF0",1748081102955,0.0961,108270.0,108260.0,2.42681981]
["bitfinex-derivatives","BTCF0:USTF0",1748081103151,0.0961,108270.0,108260.0,2.45751981]
["bitfinex-derivatives","BTCF0:USTF0",1748081103549,0.0633,108270.0,108260.0,2.45751981]
["bitfinex-derivatives","BTCF0:USTF0",1748081103752,0.03183891,108280.0,108270.0,0.1846671]
["bitfinex-derivatives","BTCF0:USTF0",1748081103951,0.09683891,108280.0,108270.0,1.02846306]
["bitfinex-derivatives","BTCF0:USTF0",1748081104446,0.09683891,108280.0,108270.0,1.05926306]
["bitfinex-derivatives","BTCF0:USTF0",1748081104849,0.09683891,108280.0,108270.0,1.17074097]
["bitfinex-derivatives","BTCF0:USTF0",1748081105054,0.09683891,108280.0,108270.0,1.17174097]
["bitfinex-derivatives","BTCF0:USTF0",1748081106955,0.03253891,108280.0,108270.0,1.28093693]
["bitfinex-derivatives","BTCF0:USTF0",1748081107152,0.03265891,108280.0,108270.0,2.09545693]
["bitfinex-derivatives","BTCF0:USTF0",1748081107847,0.03265891,108280.0,108270.0,1.98626097]
["bitfinex-derivatives","BTCF0:USTF0",1748081108247,0.03265891,108280.0,108270.0,1.95195697]
["bitfinex-derivatives","BTCF0:USTF0",1748081108757,0.03265891,108280.0,108270.0,2.02545697]
["bitfinex-derivatives","BTCF0:USTF0",1748081110758,0.03265891,108280.0,108270.0,2.02445697]
["bitfinex-derivatives","BTCF0:USTF0",1748081112861,0.00025891,108280.0,108270.0,2.13365293]
["bitfinex-derivatives","BTCF0:USTF0",1748081113260,0.00025891,108280.0,108270.0,1.99209697]
["bitfinex-derivatives","BTCF0:USTF0",1748081113451,0.09725891,108280.0,108270.0,2.02469697]
["bitfinex-derivatives","BTCF0:USTF0",1748081113653,0.09725891,108280.0,108270.0,3.52469697]
["bitfinex-derivatives","BTCF0:USTF0",1748081114459,0.09725891,108280.0,108270.0,3.55899778]
["bitfinex-derivatives","BTCF0:USTF0",1748081114661,0.09725891,108280.0,108270.0,3.48549778]
["bitfinex-derivatives","BTCF0:USTF0",1748081117463,0.06435891,108280.0,108270.0,3.48549778]
["bitfinex-derivatives","BTCF0:USTF0",1748081118561,0.06435891,108280.0,108270.0,3.37630182]
["bitfinex-derivatives","BTCF0:USTF0",1748081118763,0.06435891,108280.0,108270.0,3.48549778]
["bitfinex-derivatives","BTCF0:USTF0",1748081121065,0.06435891,108280.0,108270.0,3.4899396]
["bitfinex-derivatives","BTCF0:USTF0",1748081123765,0.06435891,108280.0,108270.0,1.9899396]
["bitfinex-derivatives","BTCF0:USTF0",1748081125463,0.03235891,108280.0,108270.0,1.9899396]
["bitfinex-derivatives","BTCF0:USTF0",1748081125667,0.00025891,108280.0,108270.0,1.9899396]
["bitfinex-derivatives","BTCF0:USTF0",1748081126167,0.00013891,108280.0,108270.0,1.9899396]
["bitfinex-derivatives","BTCF0:USTF0",1748081126466,0.00025891,108280.0,108270.0,2.0634396]
["bitfinex-derivatives","BTCF0:USTF0",1748081130367,0.00025891,108280.0,108270.0,1.92164364]
["bitfinex-derivatives","BTCF0:USTF0",1748081130573,0.09485891,108280.0,108270.0,2.0308396]
["bitfinex-derivatives","BTCF0:USTF0",1748081130870,0.09485891,108280.0,108270.0,1.2178796]
["bitfinex-derivatives","BTCF0:USTF0",1748081131167,0.27950891,108280.0,108270.0,1.2178796]
["bitfinex-derivatives","BTCF0:USTF0",1748081131374,0.27950891,108280.0,108270.0,1.97938202]
["bitfinex-derivatives","BTCF0:USTF0",1748081132368,0.38870487,108280.0,108270.0,0.55912606]
["bitfinex-derivatives","BTCF0:USTF0",1748081132671,0.74950487,108280.0,108270.0,0.66832202]
["bitfinex-derivatives","BTCF0:USTF0",1748081132871,0.38870487,108280.0,108270.0,0.66832202]
["bitfinex-derivatives","BTCF0:USTF0",1748081133071,0.74950487,108280.0,108270.0,0.69952202]
["bitfinex-derivatives","BTCF0:USTF0",1748081133470,0.38870487,108280.0,108270.0,0.69952202]
["bitfinex-derivatives","BTCF0:USTF0",1748081133868,0.74950487,108280.0,108270.0,0.69952202]
["bitfinex-derivatives","BTCF0:USTF0",1748081134058,0.38870487,108280.0,108270.0,0.69952202]
["bitfinex-derivatives","BTCF0:USTF0",1748081134264,0.74950487,108280.0,108270.0,0.69952202]
["bitfinex-derivatives","BTCF0:USTF0",1748081134465,0.38870487,108280.0,108270.0,0.69093274]
["bitfinex-derivatives","BTCF0:USTF0",1748081134675,0.74950487,108280.0,108270.0,0.69093274]
["bitfinex-derivatives","BTCF0:USTF0",1748081137701,0.38870487,108280.0,108270.0,0.69093274]
["bitfinex-derivatives","BTCF0:USTF0",1748081138673,0.74950487,108280.0,108270.0,0.69093274]
["bitfinex-derivatives","BTCF0:USTF0",1748081138875,0.38870487,108280.0,108270.0,0.69093274]
["bitfinex-derivatives","BTCF0:USTF0",1748081140980,0.74950487,108280.0,108270.0,0.69093274]
["bitfinex-derivatives","BTCF0:USTF0",1748081144382,0.38870487,108280.0,108270.0,0.69093274]
["bitfinex-derivatives","BTCF0:USTF0",1748081144583,0.74950487,108280.0,108270.0,0.72283274]
["bitfinex-derivatives","BTCF0:USTF0",1748081145486,0.38870487,108280.0,108270.0,0.72283274]
["bitfinex-derivatives","BTCF0:USTF0",1748081150404,0.85870083,108280.0,108270.0,0.36586968]
["bitfinex-derivatives","BTCF0:USTF0",1748081150592,0.85870083,108280.0,108270.0,0.05586968]
["bitfinex-derivatives","BTCF0:USTF0",1748081150793,0.86870083,108280.0,108270.0,0.05586968]
["bitfinex-derivatives","BTCF0:USTF0",1748081151400,0.98393783,108280.0,108270.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081151704,0.1846841,108260.0,108250.0,0.09680195]
["bitfinex-derivatives","BTCF0:USTF0",1748081151894,0.65468006,108260.0,108250.0,0.67430315]
["bitfinex-derivatives","BTCF0:USTF0",1748081152094,0.75118006,108260.0,108250.0,0.67430315]
["bitfinex-derivatives","BTCF0:USTF0",1748081152905,0.75118006,108260.0,108250.0,0.64212291]
["bitfinex-derivatives","BTCF0:USTF0",1748081153805,0.75218006,108260.0,108250.0,0.46938343]
["bitfinex-derivatives","BTCF0:USTF0",1748081154306,0.86137602,108260.0,108250.0,0.46938343]
["bitfinex-derivatives","BTCF0:USTF0",1748081155700,0.95375202,108260.0,108250.0,0.1952361]
["bitfinex-derivatives","BTCF0:USTF0",1748081155895,1.57455202,108260.0,108250.0,0.0244159]
["bitfinex-derivatives","BTCF0:USTF0",1748081156607,1.94455202,108260.0,108250.0,0.0244159]
["bitfinex-derivatives","BTCF0:USTF0",1748081156905,1.69978902,108260.0,108250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748081157108,1.98898498,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748081157603,1.77069569,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748081158709,0.1847012,108250.0,108240.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748081158901,1.53139979,108250.0,108240.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748081159294,1.53139979,108250.0,108230.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081159295,0.1847182,108240.0,108230.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081159495,0.74941679,108240.0,108230.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081159701,0.1847353,108230.0,108220.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1748081159897,0.6091353,108230.0,108220.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1748081160209,0.1847524,108220.0,108210.0,0.02723668]
["bitfinex-derivatives","BTCF0:USTF0",1748081160507,0.6401524,108220.0,108210.0,0.47363668]
["bitfinex-derivatives","BTCF0:USTF0",1748081161103,0.6401524,108220.0,108210.0,0.44792515]
["bitfinex-derivatives","BTCF0:USTF0",1748081162195,0.6411524,108220.0,108210.0,0.45092515]
["bitfinex-derivatives","BTCF0:USTF0",1748081162603,0.6421524,108220.0,108210.0,0.45392515]
["bitfinex-derivatives","BTCF0:USTF0",1748081164198,0.6421524,108220.0,108210.0,0.42072515]
["bitfinex-derivatives","BTCF0:USTF0",1748081164410,0.7345604,108220.0,108210.0,0.04072515]
["bitfinex-derivatives","BTCF0:USTF0",1748081164802,0.7345604,108220.0,108210.0,0.04516697]
["bitfinex-derivatives","BTCF0:USTF0",1748081165210,0.84385899,108220.0,108210.0,0.04516697]
["bitfinex-derivatives","BTCF0:USTF0",1748081165409,0.84385899,108220.0,108210.0,0.04378073]
["bitfinex-derivatives","BTCF0:USTF0",1748081165911,0.84385899,108220.0,108210.0,0.03933891]
["bitfinex-derivatives","BTCF0:USTF0",1748081166304,1.65701899,108220.0,108210.0,0.06963891]
["bitfinex-derivatives","BTCF0:USTF0",1748081166502,1.65701899,108220.0,108210.0,0.25440841]
["bitfinex-derivatives","BTCF0:USTF0",1748081166702,1.5478404,108220.0,108210.0,0.09983891]
["bitfinex-derivatives","BTCF0:USTF0",1748081166907,1.5478404,108220.0,108210.0,0.10428073]
["bitfinex-derivatives","BTCF0:USTF0",1748081167311,1.5478404,108220.0,108210.0,0.15428073]
["bitfinex-derivatives","BTCF0:USTF0",1748081168013,1.5478404,108220.0,108210.0,0.33905023]
["bitfinex-derivatives","BTCF0:USTF0",1748081168216,1.5528404,108220.0,108210.0,0.33505023]
["bitfinex-derivatives","BTCF0:USTF0",1748081168513,1.4604324,108220.0,108210.0,0.33505023]
["bitfinex-derivatives","BTCF0:USTF0",1748081168707,1.4604324,108220.0,108210.0,0.15028073]
["bitfinex-derivatives","BTCF0:USTF0",1748081169610,0.5526724,108220.0,108210.0,0.33505023]
["bitfinex-derivatives","BTCF0:USTF0",1748081169816,0.1918724,108220.0,108210.0,1.51102882]
["bitfinex-derivatives","BTCF0:USTF0",1748081170108,0.007,108220.0,108210.0,1.09514882]
["bitfinex-derivatives","BTCF0:USTF0",1748081170304,0.007,108220.0,108210.0,1.51102882]
["bitfinex-derivatives","BTCF0:USTF0",1748081170505,0.11537591,108240.0,108230.0,0.1847353]
["bitfinex-derivatives","BTCF0:USTF0",1748081170801,0.30009411,108240.0,108230.0,1.3014553]
["bitfinex-derivatives","BTCF0:USTF0",1748081171111,0.30009411,108240.0,108230.0,1.3661553]
["bitfinex-derivatives","BTCF0:USTF0",1748081171313,0.30021411,108240.0,108230.0,1.3661553]
["bitfinex-derivatives","BTCF0:USTF0",1748081171513,0.30009411,108240.0,108230.0,1.3661553]
["bitfinex-derivatives","BTCF0:USTF0",1748081171714,0.30021411,108240.0,108230.0,1.3661553]
["bitfinex-derivatives","BTCF0:USTF0",1748081172521,0.30521411,108240.0,108230.0,1.3681553]
["bitfinex-derivatives","BTCF0:USTF0",1748081172813,0.18997711,108240.0,108230.0,1.3681553]
["bitfinex-derivatives","BTCF0:USTF0",1748081174121,0.18997711,108240.0,108230.0,1.3983553]
["bitfinex-derivatives","BTCF0:USTF0",1748081174819,0.00525891,108240.0,108230.0,1.50765389]
["bitfinex-derivatives","BTCF0:USTF0",1748081175019,0.00513891,108240.0,108230.0,1.50765389]
["bitfinex-derivatives","BTCF0:USTF0",1748081175219,0.00525891,108240.0,108230.0,1.50765389]
["bitfinex-derivatives","BTCF0:USTF0",1748081175819,0.18997721,108240.0,108230.0,1.50765389]
["bitfinex-derivatives","BTCF0:USTF0",1748081176221,0.18997721,108240.0,108230.0,1.3983553]
["bitfinex-derivatives","BTCF0:USTF0",1748081178224,0.18997721,108240.0,108230.0,1.42414603]
["bitfinex-derivatives","BTCF0:USTF0",1748081178818,0.18997721,108240.0,108230.0,1.00822603]
["bitfinex-derivatives","BTCF0:USTF0",1748081179121,0.18997721,108240.0,108230.0,1.42410603]
["bitfinex-derivatives","BTCF0:USTF0",1748081180207,0.18997721,108240.0,108230.0,1.82114603]
["bitfinex-derivatives","BTCF0:USTF0",1748081181921,0.18997721,108240.0,108230.0,1.00822603]
["bitfinex-derivatives","BTCF0:USTF0",1748081182120,0.61447721,108240.0,108230.0,0.46269073]
["bitfinex-derivatives","BTCF0:USTF0",1748081182425,0.7237758,108240.0,108230.0,0.43009073]
["bitfinex-derivatives","BTCF0:USTF0",1748081183123,0.7237758,108240.0,108230.0,0.26009073]
["bitfinex-derivatives","BTCF0:USTF0",1748081183317,0.61447721,108240.0,108230.0,0.26009073]
["bitfinex-derivatives","BTCF0:USTF0",1748081183518,0.7437758,108240.0,108230.0,0.02779073]
["bitfinex-derivatives","BTCF0:USTF0",1748081183725,1.1808558,108240.0,108230.0,0.02779073]
["bitfinex-derivatives","BTCF0:USTF0",1748081183916,0.1847524,108220.0,108210.0,0.7105355]
["bitfinex-derivatives","BTCF0:USTF0",1748081184117,0.1847524,108220.0,108210.0,1.0905355]
["bitfinex-derivatives","BTCF0:USTF0",1748081184318,0.2484524,108220.0,108210.0,1.0905355]
["bitfinex-derivatives","BTCF0:USTF0",1748081184622,0.2484524,108220.0,108210.0,0.6746955]
["bitfinex-derivatives","BTCF0:USTF0",1748081184820,0.2484524,108220.0,108210.0,0.6285037]
["bitfinex-derivatives","BTCF0:USTF0",1748081185025,0.2484524,108220.0,108210.0,1.0463437]
["bitfinex-derivatives","BTCF0:USTF0",1748081185415,0.2494524,108220.0,108210.0,1.0493437]
["bitfinex-derivatives","BTCF0:USTF0",1748081187025,0.2494524,108220.0,108210.0,1.1114437]
["bitfinex-derivatives","BTCF0:USTF0",1748081187222,0.2494524,108220.0,108210.0,1.11082611]
["bitfinex-derivatives","BTCF0:USTF0",1748081188923,0.2494524,108220.0,108210.0,0.6318557]
["bitfinex-derivatives","BTCF0:USTF0",1748081189225,0.2494524,108220.0,108210.0,1.0477357]
["bitfinex-derivatives","BTCF0:USTF0",1748081189627,0.71955099,108220.0,108210.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1748081189827,0.71955099,108220.0,108210.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1748081190124,1.11663099,108220.0,108210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748081191323,0.2494524,108220.0,108210.0,0.1897694]
["bitfinex-derivatives","BTCF0:USTF0",1748081191528,0.2170724,108220.0,108210.0,0.68266799]
["bitfinex-derivatives","BTCF0:USTF0",1748081191732,0.2170724,108220.0,108210.0,1.45934799]
["bitfinex-derivatives","BTCF0:USTF0",1748081192123,0.2169524,108220.0,108210.0,1.45934799]
["bitfinex-derivatives","BTCF0:USTF0",1748081192325,0.2170724,108220.0,108210.0,1.3500494]
["bitfinex-derivatives","BTCF0:USTF0",1748081192832,0.2170724,108220.0,108210.0,0.9341694]
["bitfinex-derivatives","BTCF0:USTF0",1748081194230,0.2170724,108220.0,108210.0,0.93861122]
["bitfinex-derivatives","BTCF0:USTF0",1748081196226,0.2170724,108220.0,108210.0,0.9341694]
["bitfinex-derivatives","BTCF0:USTF0",1748081197533,0.2170724,108220.0,108210.0,0.96406855]
["bitfinex-derivatives","BTCF0:USTF0",1748081199534,0.001,108220.0,108210.0,0.96406855]
["bitfinex-derivatives","BTCF0:USTF0",1748081199726,0.00112,108220.0,108210.0,0.96406855]
["bitfinex-derivatives","BTCF0:USTF0",1748081200130,0.1857524,108220.0,108210.0,0.96406855]
["bitfinex-derivatives","BTCF0:USTF0",1748081200326,0.00112,108220.0,108210.0,0.96406855]
["bitfinex-derivatives","BTCF0:USTF0",1748081200529,0.03192,108220.0,108210.0,0.96406855]
["bitfinex-derivatives","BTCF0:USTF0",1748081200834,0.03192,108220.0,108210.0,2.46406855]
["bitfinex-derivatives","BTCF0:USTF0",1748081201234,0.00112,108220.0,108210.0,2.46406855]
["bitfinex-derivatives","BTCF0:USTF0",1748081201834,0.00013891,108240.0,108210.0,2.86748236]
["bitfinex-derivatives","BTCF0:USTF0",1748081202036,0.03093891,108240.0,108230.0,0.5455353]
["bitfinex-derivatives","BTCF0:USTF0",1748081202223,0.00025891,108240.0,108230.0,1.3397353]
["bitfinex-derivatives","BTCF0:USTF0",1748081202540,0.00013891,108240.0,108230.0,1.3397353]
["bitfinex-derivatives","BTCF0:USTF0",1748081202835,0.00025891,108240.0,108230.0,1.36519263]
["bitfinex-derivatives","BTCF0:USTF0",1748081203036,0.00225891,108240.0,108230.0,1.36519263]
["bitfinex-derivatives","BTCF0:USTF0",1748081203626,0.00325891,108240.0,108230.0,1.36519263]
["bitfinex-derivatives","BTCF0:USTF0",1748081204331,0.00125891,108240.0,108230.0,1.36519263]
["bitfinex-derivatives","BTCF0:USTF0",1748081204532,0.00325891,108240.0,108230.0,1.36519263]
["bitfinex-derivatives","BTCF0:USTF0",1748081205030,0.00325891,108240.0,108230.0,1.47449122]
["bitfinex-derivatives","BTCF0:USTF0",1748081205332,0.00325891,108240.0,108230.0,1.36519263]
["bitfinex-derivatives","BTCF0:USTF0",1748081205537,0.18785711,108240.0,108230.0,1.45639263]
["bitfinex-derivatives","BTCF0:USTF0",1748081205730,0.28375711,108240.0,108230.0,1.45639263]
["bitfinex-derivatives","BTCF0:USTF0",1748081205931,0.28387711,108240.0,108230.0,1.45639263]
["bitfinex-derivatives","BTCF0:USTF0",1748081206130,0.28187711,108240.0,108230.0,1.45639263]
["bitfinex-derivatives","BTCF0:USTF0",1748081206333,0.28187711,108240.0,108230.0,2.95639263]
["bitfinex-derivatives","BTCF0:USTF0",1748081206635,0.28087711,108240.0,108230.0,3.31819263]
["bitfinex-derivatives","BTCF0:USTF0",1748081206836,0.28087711,108240.0,108230.0,3.32019263]
["bitfinex-derivatives","BTCF0:USTF0",1748081207338,0.28187711,108240.0,108230.0,3.32319263]
["bitfinex-derivatives","BTCF0:USTF0",1748081208332,0.28187711,108240.0,108230.0,0.58619263]
["bitfinex-derivatives","BTCF0:USTF0",1748081208532,0.28187711,108240.0,108230.0,1.00203263]
["bitfinex-derivatives","BTCF0:USTF0",1748081208733,0.64267711,108240.0,108230.0,0.58619263]
["bitfinex-derivatives","BTCF0:USTF0",1748081209128,0.64267711,108240.0,108230.0,0.03145733]
["bitfinex-derivatives","BTCF0:USTF0",1748081209329,0.64267711,108240.0,108230.0,0.23145733]
["bitfinex-derivatives","BTCF0:USTF0",1748081209534,0.64267711,108240.0,108230.0,0.41619263]
["bitfinex-derivatives","BTCF0:USTF0",1748081210638,0.64267711,108240.0,108230.0,0.42063445]
["bitfinex-derivatives","BTCF0:USTF0",1748081211438,0.64267711,108240.0,108230.0,0.23589915]
["bitfinex-derivatives","BTCF0:USTF0",1748081211739,0.64267711,108240.0,108230.0,0.21044182]
["bitfinex-derivatives","BTCF0:USTF0",1748081216042,0.28187711,108240.0,108230.0,0.39517712]
["bitfinex-derivatives","BTCF0:USTF0",1748081216247,0.28187711,108240.0,108230.0,0.45817712]
["bitfinex-derivatives","BTCF0:USTF0",1748081216540,0.28175711,108240.0,108230.0,0.30484182]
["bitfinex-derivatives","BTCF0:USTF0",1748081216740,0.28187711,108240.0,108230.0,0.30484182]
["bitfinex-derivatives","BTCF0:USTF0",1748081216937,0.64267711,108240.0,108230.0,0.30484182]
["bitfinex-derivatives","BTCF0:USTF0",1748081218459,0.64267711,108240.0,108230.0,0.48957712]
["bitfinex-derivatives","BTCF0:USTF0",1748081218863,0.28187711,108240.0,108230.0,0.48957712]
["bitfinex-derivatives","BTCF0:USTF0",1748081221351,0.64267711,108240.0,108230.0,0.45817712]
["bitfinex-derivatives","BTCF0:USTF0",1748081222157,0.64267711,108240.0,108230.0,0.21044182]
["bitfinex-derivatives","BTCF0:USTF0",1748081223463,0.64167711,108240.0,108230.0,0.20644182]
["bitfinex-derivatives","BTCF0:USTF0",1748081223657,0.64167711,108240.0,108230.0,0.20744182]
["bitfinex-derivatives","BTCF0:USTF0",1748081224361,0.7509757,108240.0,108230.0,0.20544182]
["bitfinex-derivatives","BTCF0:USTF0",1748081225352,0.7509757,108240.0,108230.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748081225553,0.8662127,108240.0,108230.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748081226854,0.8662127,108240.0,108230.0,0.68097712]
["bitfinex-derivatives","BTCF0:USTF0",1748081226855,0.21139591,108240.0,108230.0,0.68097712]
["bitfinex-derivatives","BTCF0:USTF0",1748081227060,0.11537591,108240.0,108230.0,1.49985571]
["bitfinex-derivatives","BTCF0:USTF0",1748081227255,0.11549591,108240.0,108230.0,1.89677571]
["bitfinex-derivatives","BTCF0:USTF0",1748081227461,0.11549591,108240.0,108230.0,3.39677571]
["bitfinex-derivatives","BTCF0:USTF0",1748081227662,0.11549591,108240.0,108230.0,3.48916771]
["bitfinex-derivatives","BTCF0:USTF0",1748081227858,0.11549591,108240.0,108230.0,3.39677571]
["bitfinex-derivatives","BTCF0:USTF0",1748081228162,0.11537591,108240.0,108230.0,3.28747712]
["bitfinex-derivatives","BTCF0:USTF0",1748081228352,0.11549591,108240.0,108230.0,3.28747712]
["bitfinex-derivatives","BTCF0:USTF0",1748081228948,0.00025891,108240.0,108230.0,3.37316691]
["bitfinex-derivatives","BTCF0:USTF0",1748081229155,0.00025891,108240.0,108230.0,3.39866107]
["bitfinex-derivatives","BTCF0:USTF0",1748081230665,0.00025891,108240.0,108230.0,3.34720349]
["bitfinex-derivatives","BTCF0:USTF0",1748081231663,0.00025891,108240.0,108230.0,2.93132349]
["bitfinex-derivatives","BTCF0:USTF0",1748081231867,0.18497711,108240.0,108230.0,2.93132349]
["bitfinex-derivatives","BTCF0:USTF0",1748081232067,0.18497711,108240.0,108230.0,3.34716349]
["bitfinex-derivatives","BTCF0:USTF0",1748081232268,0.18497711,108240.0,108230.0,2.93132349]
["bitfinex-derivatives","BTCF0:USTF0",1748081232568,0.18497711,108240.0,108230.0,1.08944349]
["bitfinex-derivatives","BTCF0:USTF0",1748081232758,0.24707711,108240.0,108230.0,1.08944349]
["bitfinex-derivatives","BTCF0:USTF0",1748081232954,0.24707711,108240.0,108230.0,0.67360349]
["bitfinex-derivatives","BTCF0:USTF0",1748081234170,0.24707711,108240.0,108230.0,0.63937128]
["bitfinex-derivatives","BTCF0:USTF0",1748081234571,0.27757711,108240.0,108230.0,0.63937128]
["bitfinex-derivatives","BTCF0:USTF0",1748081235177,0.27757711,108240.0,108230.0,0.61387712]
["bitfinex-derivatives","BTCF0:USTF0",1748081236067,0.63837711,108240.0,108230.0,0.33544182]
["bitfinex-derivatives","BTCF0:USTF0",1748081236273,0.63837711,108240.0,108230.0,0.52017712]
["bitfinex-derivatives","BTCF0:USTF0",1748081236778,0.63837711,108240.0,108230.0,0.36554182]
["bitfinex-derivatives","BTCF0:USTF0",1748081236970,0.63837711,108240.0,108230.0,0.12544182]
["bitfinex-derivatives","BTCF0:USTF0",1748081238773,0.64037711,108240.0,108230.0,0.12444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081238976,0.64137711,108240.0,108230.0,0.12444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081239379,0.75661411,108240.0,108230.0,0.12444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081241184,0.64137711,108240.0,108230.0,0.12444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081243180,0.28057711,108240.0,108230.0,0.12444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081243481,1.00217711,108240.0,108230.0,0.12444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081243682,1.41801711,108240.0,108230.0,0.30917712]
["bitfinex-derivatives","BTCF0:USTF0",1748081243881,1.41801711,108240.0,108230.0,0.37397712]
["bitfinex-derivatives","BTCF0:USTF0",1748081244084,1.41801711,108240.0,108230.0,0.18924182]
["bitfinex-derivatives","BTCF0:USTF0",1748081244284,0.69571411,108240.0,108230.0,0.61397712]
["bitfinex-derivatives","BTCF0:USTF0",1748081244479,0.33479411,108240.0,108230.0,1.00627712]
["bitfinex-derivatives","BTCF0:USTF0",1748081244892,0.33491411,108240.0,108230.0,1.00627712]
["bitfinex-derivatives","BTCF0:USTF0",1748081245583,0.30309411,108240.0,108230.0,1.00627712]
["bitfinex-derivatives","BTCF0:USTF0",1748081245880,0.30309411,108240.0,108230.0,1.03180072]
["bitfinex-derivatives","BTCF0:USTF0",1748081245881,0.30321411,108240.0,108230.0,1.03180072]
["bitfinex-derivatives","BTCF0:USTF0",1748081246086,0.18797711,108240.0,108230.0,1.03180072]
["bitfinex-derivatives","BTCF0:USTF0",1748081246689,0.21967711,108240.0,108230.0,1.03180072]
["bitfinex-derivatives","BTCF0:USTF0",1748081246889,0.25297711,108240.0,108230.0,0.67100072]
["bitfinex-derivatives","BTCF0:USTF0",1748081248789,0.25297711,108240.0,108230.0,0.64547712]
["bitfinex-derivatives","BTCF0:USTF0",1748081250282,0.61377711,108240.0,108230.0,0.61397712]
["bitfinex-derivatives","BTCF0:USTF0",1748081250481,0.61377711,108240.0,108230.0,0.42924182]
["bitfinex-derivatives","BTCF0:USTF0",1748081250681,0.61377711,108240.0,108230.0,0.21924182]
["bitfinex-derivatives","BTCF0:USTF0",1748081251582,0.61377711,108240.0,108230.0,0.15444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081251892,1.02961711,108240.0,108230.0,0.15444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081253696,1.25416456,108240.0,108230.0,0.15444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081253884,0.15019591,108240.0,108230.0,0.87997712]
["bitfinex-derivatives","BTCF0:USTF0",1748081254090,0.15007591,108240.0,108230.0,1.08248757]
["bitfinex-derivatives","BTCF0:USTF0",1748081254396,0.30309411,108240.0,108230.0,1.08248757]
["bitfinex-derivatives","BTCF0:USTF0",1748081254895,0.30321411,108240.0,108230.0,1.08248757]
["bitfinex-derivatives","BTCF0:USTF0",1748081255198,0.18785711,108240.0,108230.0,1.10801502]
["bitfinex-derivatives","BTCF0:USTF0",1748081255394,0.18797711,108240.0,108230.0,0.99870457]
["bitfinex-derivatives","BTCF0:USTF0",1748081255588,0.18597711,108240.0,108230.0,1.00070457]
["bitfinex-derivatives","BTCF0:USTF0",1748081255888,0.18597711,108240.0,108230.0,1.00170457]
["bitfinex-derivatives","BTCF0:USTF0",1748081260494,0.21717711,108240.0,108230.0,1.00170457]
["bitfinex-derivatives","BTCF0:USTF0",1748081261996,0.57797711,108240.0,108230.0,0.64090457]
["bitfinex-derivatives","BTCF0:USTF0",1748081262191,0.64217711,108240.0,108230.0,0.45616927]
["bitfinex-derivatives","BTCF0:USTF0",1748081262393,0.64217711,108240.0,108230.0,0.45090457]
["bitfinex-derivatives","BTCF0:USTF0",1748081262594,0.64217711,108240.0,108230.0,0.41990457]
["bitfinex-derivatives","BTCF0:USTF0",1748081263898,0.64217711,108240.0,108230.0,0.23516927]
["bitfinex-derivatives","BTCF0:USTF0",1748081264091,1.45597711,108240.0,108230.0,0.14744182]
["bitfinex-derivatives","BTCF0:USTF0",1748081264593,1.45597711,108240.0,108230.0,0.00744182]
["bitfinex-derivatives","BTCF0:USTF0",1748081265298,1.66786207,108240.0,108230.0,0.00744182]
["bitfinex-derivatives","BTCF0:USTF0",1748081268193,1.92278953,108240.0,108230.0,0.00744182]
["bitfinex-derivatives","BTCF0:USTF0",1748081268900,2.11278953,108240.0,108230.0,0.00744182]
["bitfinex-derivatives","BTCF0:USTF0",1748081269099,1.78278953,108240.0,108230.0,0.00744182]
["bitfinex-derivatives","BTCF0:USTF0",1748081269402,2.09278953,108240.0,108230.0,0.00744182]
["bitfinex-derivatives","BTCF0:USTF0",1748081269600,2.34278953,108240.0,108230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748081270193,2.22786207,108240.0,108230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748081270504,0.1847695,108210.0,108200.0,0.4257722]
["bitfinex-derivatives","BTCF0:USTF0",1748081270803,0.1847695,108210.0,108200.0,0.7195759]
["bitfinex-derivatives","BTCF0:USTF0",1748081270990,0.2776695,108210.0,108200.0,0.7195759]
["bitfinex-derivatives","BTCF0:USTF0",1748081271599,0.2786695,108210.0,108200.0,0.75510711]
["bitfinex-derivatives","BTCF0:USTF0",1748081271794,0.2796695,108210.0,108200.0,0.75510711]
["bitfinex-derivatives","BTCF0:USTF0",1748081272801,0.2796695,108210.0,108200.0,0.75210711]
["bitfinex-derivatives","BTCF0:USTF0",1748081273198,0.2796695,108210.0,108200.0,0.74810711]
["bitfinex-derivatives","BTCF0:USTF0",1748081276201,0.2796695,108210.0,108200.0,0.7225759]
["bitfinex-derivatives","BTCF0:USTF0",1748081281522,0.2190695,108210.0,108200.0,0.7225759]
["bitfinex-derivatives","BTCF0:USTF0",1748081281709,0.1867695,108210.0,108200.0,1.0833759]
["bitfinex-derivatives","BTCF0:USTF0",1748081282812,0.2187695,108210.0,108200.0,1.0833759]
["bitfinex-derivatives","BTCF0:USTF0",1748081283010,0.2188895,108210.0,108200.0,1.10888368]
["bitfinex-derivatives","BTCF0:USTF0",1748081283207,0.03412,108210.0,108200.0,1.10888368]
["bitfinex-derivatives","BTCF0:USTF0",1748081283408,0.1868895,108210.0,108200.0,1.21821846]
["bitfinex-derivatives","BTCF0:USTF0",1748081283602,0.1867695,108210.0,108200.0,1.21821846]
["bitfinex-derivatives","BTCF0:USTF0",1748081284002,0.002,108210.0,108200.0,1.21821846]
["bitfinex-derivatives","BTCF0:USTF0",1748081284202,0.1867695,108210.0,108200.0,1.21821846]
["bitfinex-derivatives","BTCF0:USTF0",1748081284398,0.1868895,108210.0,108200.0,1.21821846]
["bitfinex-derivatives","BTCF0:USTF0",1748081284698,0.1868895,108210.0,108200.0,1.1133255]
["bitfinex-derivatives","BTCF0:USTF0",1748081285412,0.2188895,108210.0,108200.0,1.1133255]
["bitfinex-derivatives","BTCF0:USTF0",1748081286407,0.2188895,108210.0,108200.0,0.7525255]
["bitfinex-derivatives","BTCF0:USTF0",1748081287003,0.2188895,108210.0,108200.0,1.1133255]
["bitfinex-derivatives","BTCF0:USTF0",1748081287407,0.1868895,108210.0,108200.0,1.1133255]
["bitfinex-derivatives","BTCF0:USTF0",1748081292616,0.1868895,108210.0,108200.0,1.13899672]
["bitfinex-derivatives","BTCF0:USTF0",1748081293615,0.00212,108210.0,108200.0,1.13899672]
["bitfinex-derivatives","BTCF0:USTF0",1748081293809,0.1868895,108210.0,108200.0,1.13899672]
["bitfinex-derivatives","BTCF0:USTF0",1748081294016,0.002,108210.0,108200.0,1.17322893]
["bitfinex-derivatives","BTCF0:USTF0",1748081294208,0.1868894,108210.0,108200.0,1.17322893]
["bitfinex-derivatives","BTCF0:USTF0",1748081294717,0.00212,108210.0,108200.0,1.17322893]
["bitfinex-derivatives","BTCF0:USTF0",1748081295219,0.1868894,108210.0,108200.0,1.17322893]
["bitfinex-derivatives","BTCF0:USTF0",1748081295710,0.1868894,108210.0,108200.0,1.14755771]
["bitfinex-derivatives","BTCF0:USTF0",1748081296719,0.00212,108210.0,108200.0,1.14755771]
["bitfinex-derivatives","BTCF0:USTF0",1748081296914,0.1868895,108210.0,108200.0,1.14755771]
["bitfinex-derivatives","BTCF0:USTF0",1748081297518,0.1868895,108210.0,108200.0,0.78675771]
["bitfinex-derivatives","BTCF0:USTF0",1748081297712,0.1868895,108210.0,108200.0,1.25689249]
["bitfinex-derivatives","BTCF0:USTF0",1748081299319,0.1868895,108210.0,108200.0,0.89609249]
["bitfinex-derivatives","BTCF0:USTF0",1748081299524,0.1868895,108210.0,108200.0,1.25689249]
["bitfinex-derivatives","BTCF0:USTF0",1748081299823,0.1868895,108210.0,108200.0,1.56347771]
["bitfinex-derivatives","BTCF0:USTF0",1748081300022,0.2185895,108210.0,108200.0,1.56347771]
["bitfinex-derivatives","BTCF0:USTF0",1748081302322,0.2185895,108210.0,108200.0,1.5892197]
["bitfinex-derivatives","BTCF0:USTF0",1748081307525,0.2818895,108210.0,108200.0,1.0784997]
["bitfinex-derivatives","BTCF0:USTF0",1748081308432,0.2818895,108210.0,108200.0,1.04426749]
["bitfinex-derivatives","BTCF0:USTF0",1748081310727,0.2818895,108210.0,108200.0,1.07686749]
["bitfinex-derivatives","BTCF0:USTF0",1748081311025,0.2818895,108210.0,108200.0,1.14016749]
["bitfinex-derivatives","BTCF0:USTF0",1748081311231,0.2185895,108210.0,108200.0,1.14016749]
["bitfinex-derivatives","BTCF0:USTF0",1748081311432,0.2185895,108210.0,108200.0,1.24950227]
["bitfinex-derivatives","BTCF0:USTF0",1748081311731,0.2185895,108210.0,108200.0,1.28373448]
["bitfinex-derivatives","BTCF0:USTF0",1748081312131,0.2507895,108210.0,108200.0,1.28373448]
["bitfinex-derivatives","BTCF0:USTF0",1748081312334,0.2507895,108210.0,108200.0,1.1743997]
["bitfinex-derivatives","BTCF0:USTF0",1748081314135,0.2507895,108210.0,108200.0,1.5903197]
["bitfinex-derivatives","BTCF0:USTF0",1748081320841,0.2507895,108210.0,108200.0,1.2295197]
["bitfinex-derivatives","BTCF0:USTF0",1748081321137,0.2507895,108210.0,108200.0,1.5903197]
["bitfinex-derivatives","BTCF0:USTF0",1748081323933,0.2507895,108210.0,108200.0,1.1743997]
["bitfinex-derivatives","BTCF0:USTF0",1748081324134,0.2507895,108210.0,108200.0,1.5571197]
["bitfinex-derivatives","BTCF0:USTF0",1748081324743,0.2507895,108210.0,108200.0,1.0784997]
["bitfinex-derivatives","BTCF0:USTF0",1748081325341,0.2507895,108210.0,108200.0,0.49869159]
["bitfinex-derivatives","BTCF0:USTF0",1748081325745,0.2507895,108210.0,108200.0,0.68347809]
["bitfinex-derivatives","BTCF0:USTF0",1748081326551,0.2507895,108210.0,108200.0,0.71407809]
["bitfinex-derivatives","BTCF0:USTF0",1748081326852,0.2507895,108210.0,108200.0,0.74527809]
["bitfinex-derivatives","BTCF0:USTF0",1748081334750,0.2507895,108210.0,108200.0,0.59293945]
["bitfinex-derivatives","BTCF0:USTF0",1748081338251,0.2507895,108210.0,108200.0,0.62717166]
["bitfinex-derivatives","BTCF0:USTF0",1748081343042,0.2507895,108210.0,108200.0,0.98797166]
["bitfinex-derivatives","BTCF0:USTF0",1748081343553,0.2506695,108210.0,108200.0,0.98797166]
["bitfinex-derivatives","BTCF0:USTF0",1748081346953,0.0337,108210.0,108200.0,0.98797166]
["bitfinex-derivatives","BTCF0:USTF0",1748081347150,0.03382,108210.0,108200.0,1.09730644]
["bitfinex-derivatives","BTCF0:USTF0",1748081347351,0.00212,108210.0,108200.0,1.09730644]
["bitfinex-derivatives","BTCF0:USTF0",1748081347557,0.1867695,108210.0,108200.0,1.09730644]
["bitfinex-derivatives","BTCF0:USTF0",1748081347758,0.1868895,108210.0,108200.0,1.20658696]
["bitfinex-derivatives","BTCF0:USTF0",1748081349661,0.1868895,108210.0,108200.0,1.09728125]
["bitfinex-derivatives","BTCF0:USTF0",1748081349864,0.1868895,108210.0,108200.0,0.96222967]
["bitfinex-derivatives","BTCF0:USTF0",1748081351061,0.1868895,108210.0,108200.0,1.37814967]
["bitfinex-derivatives","BTCF0:USTF0",1748081357875,0.1868895,108210.0,108200.0,1.48745926]
["bitfinex-derivatives","BTCF0:USTF0",1748081358076,0.2187895,108210.0,108200.0,1.48745926]
["bitfinex-derivatives","BTCF0:USTF0",1748081359274,0.2187895,108210.0,108200.0,1.12665926]
["bitfinex-derivatives","BTCF0:USTF0",1748081359477,0.2187895,108210.0,108200.0,1.84825926]
["bitfinex-derivatives","BTCF0:USTF0",1748081359678,0.2187895,108210.0,108200.0,1.89971684]
["bitfinex-derivatives","BTCF0:USTF0",1748081360065,0.00212,108210.0,108200.0,2.37009684]
["bitfinex-derivatives","BTCF0:USTF0",1748081360277,0.00212,108210.0,108200.0,2.46251401]
["bitfinex-derivatives","BTCF0:USTF0",1748081360468,0.002,108210.0,108200.0,2.46251401]
["bitfinex-derivatives","BTCF0:USTF0",1748081360669,0.00212,108210.0,108200.0,3.96251401]
["bitfinex-derivatives","BTCF0:USTF0",1748081361079,0.002,108210.0,108200.0,3.96251401]
["bitfinex-derivatives","BTCF0:USTF0",1748081361375,0.00212,108210.0,108200.0,3.96251401]
["bitfinex-derivatives","BTCF0:USTF0",1748081361572,0.00212,108210.0,108200.0,3.94597428]
["bitfinex-derivatives","BTCF0:USTF0",1748081362078,0.002,108210.0,108200.0,3.94597428]
["bitfinex-derivatives","BTCF0:USTF0",1748081362278,0.00212,108210.0,108200.0,3.94597428]
["bitfinex-derivatives","BTCF0:USTF0",1748081365579,0.00013891,108220.0,108210.0,0.1847694]
["bitfinex-derivatives","BTCF0:USTF0",1748081365782,0.00013891,108220.0,108210.0,1.12817899]
["bitfinex-derivatives","BTCF0:USTF0",1748081365981,0.18489121,108220.0,108210.0,1.12817899]
["bitfinex-derivatives","BTCF0:USTF0",1748081366180,0.21509121,108220.0,108210.0,1.22058762]
["bitfinex-derivatives","BTCF0:USTF0",1748081366381,0.21521121,108220.0,108210.0,1.22058762]
["bitfinex-derivatives","BTCF0:USTF0",1748081367180,0.21621121,108220.0,108210.0,1.22158762]
["bitfinex-derivatives","BTCF0:USTF0",1748081367381,0.21621121,108220.0,108210.0,1.54505899]
["bitfinex-derivatives","BTCF0:USTF0",1748081367574,0.27731121,108220.0,108210.0,1.54705899]
["bitfinex-derivatives","BTCF0:USTF0",1748081368082,0.27731121,108220.0,108210.0,1.60674215]
["bitfinex-derivatives","BTCF0:USTF0",1748081369084,0.21621121,108220.0,108210.0,1.60674215]
["bitfinex-derivatives","BTCF0:USTF0",1748081369781,0.28111121,108220.0,108210.0,1.60674215]
["bitfinex-derivatives","BTCF0:USTF0",1748081369980,0.28111121,108220.0,108210.0,1.42197275]
["bitfinex-derivatives","BTCF0:USTF0",1748081370173,0.28111121,108220.0,108210.0,0.44268316]
["bitfinex-derivatives","BTCF0:USTF0",1748081370379,0.64191121,108220.0,108210.0,0.44268316]
["bitfinex-derivatives","BTCF0:USTF0",1748081370580,0.64191121,108220.0,108210.0,0.46830799]
["bitfinex-derivatives","BTCF0:USTF0",1748081372184,0.64191121,108220.0,108210.0,0.40850778]
["bitfinex-derivatives","BTCF0:USTF0",1748081374391,0.64191121,108220.0,108210.0,0.14850778]
["bitfinex-derivatives","BTCF0:USTF0",1748081375288,0.64191121,108220.0,108210.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748081376086,0.64191121,108220.0,108210.0,0.12744182]
["bitfinex-derivatives","BTCF0:USTF0",1748081376293,0.7512208,108220.0,108210.0,0.12744182]
["bitfinex-derivatives","BTCF0:USTF0",1748081378892,0.64191121,108220.0,108210.0,0.12744182]
["bitfinex-derivatives","BTCF0:USTF0",1748081383994,0.64179121,108220.0,108210.0,0.12744182]
["bitfinex-derivatives","BTCF0:USTF0",1748081384191,0.64191121,108220.0,108210.0,0.12744182]
["bitfinex-derivatives","BTCF0:USTF0",1748081384391,1.45459121,108220.0,108210.0,0.31221132]
["bitfinex-derivatives","BTCF0:USTF0",1748081384587,1.45447121,108220.0,108210.0,0.31221132]
["bitfinex-derivatives","BTCF0:USTF0",1748081384784,1.45459121,108220.0,108210.0,0.48221132]
["bitfinex-derivatives","BTCF0:USTF0",1748081384989,0.28111121,108220.0,108210.0,0.51441132]
["bitfinex-derivatives","BTCF0:USTF0",1748081385188,0.28111121,108220.0,108210.0,0.54521132]
["bitfinex-derivatives","BTCF0:USTF0",1748081386596,0.28111121,108220.0,108210.0,0.57121118]
["bitfinex-derivatives","BTCF0:USTF0",1748081386993,0.21621121,108220.0,108210.0,0.68052077]
["bitfinex-derivatives","BTCF0:USTF0",1748081387198,0.21621131,108220.0,108210.0,1.04132077]
["bitfinex-derivatives","BTCF0:USTF0",1748081387593,0.21609131,108220.0,108210.0,1.04132077]
["bitfinex-derivatives","BTCF0:USTF0",1748081387794,0.21621131,108220.0,108210.0,1.04132077]
["bitfinex-derivatives","BTCF0:USTF0",1748081391295,0.21621131,108220.0,108210.0,0.68052077]
["bitfinex-derivatives","BTCF0:USTF0",1748081391501,0.21621131,108220.0,108210.0,1.04132077]
["bitfinex-derivatives","BTCF0:USTF0",1748081392100,0.21621131,108220.0,108210.0,1.0669456]
["bitfinex-derivatives","BTCF0:USTF0",1748081393103,0.21621131,108220.0,108210.0,1.77027601]
["bitfinex-derivatives","BTCF0:USTF0",1748081393304,0.24771131,108220.0,108210.0,1.77027601]
["bitfinex-derivatives","BTCF0:USTF0",1748081394904,0.24771131,108220.0,108210.0,1.35435601]
["bitfinex-derivatives","BTCF0:USTF0",1748081395803,0.24771131,108220.0,108210.0,0.95763601]
["bitfinex-derivatives","BTCF0:USTF0",1748081406909,0.24771131,108220.0,108210.0,0.59683601]
["bitfinex-derivatives","BTCF0:USTF0",1748081407612,0.24771131,108220.0,108210.0,0.57121118]
["bitfinex-derivatives","BTCF0:USTF0",1748081409213,0.21621131,108220.0,108210.0,0.57121118]
["bitfinex-derivatives","BTCF0:USTF0",1748081409599,0.21609131,108220.0,108210.0,0.57121118]
["bitfinex-derivatives","BTCF0:USTF0",1748081409804,0.21621131,108220.0,108210.0,0.57121118]
["bitfinex-derivatives","BTCF0:USTF0",1748081410706,0.21621131,108220.0,108210.0,0.93201118]
["bitfinex-derivatives","BTCF0:USTF0",1748081411013,0.21609131,108220.0,108210.0,0.93201118]
["bitfinex-derivatives","BTCF0:USTF0",1748081411213,0.21621131,108220.0,108210.0,0.95763601]
["bitfinex-derivatives","BTCF0:USTF0",1748081413908,0.18601131,108220.0,108210.0,0.95763601]
["bitfinex-derivatives","BTCF0:USTF0",1748081414712,0.21791131,108220.0,108210.0,0.95763601]
["bitfinex-derivatives","BTCF0:USTF0",1748081415211,0.21791131,108220.0,108210.0,0.99181139]
["bitfinex-derivatives","BTCF0:USTF0",1748081416414,0.21791131,108220.0,108210.0,1.01745846]
["bitfinex-derivatives","BTCF0:USTF0",1748081418122,0.21791131,108220.0,108210.0,1.12676805]
["bitfinex-derivatives","BTCF0:USTF0",1748081418309,0.21791131,108220.0,108210.0,1.01745846]
["bitfinex-derivatives","BTCF0:USTF0",1748081420021,0.21791131,108220.0,108210.0,1.43333846]
["bitfinex-derivatives","BTCF0:USTF0",1748081420322,0.25021131,108220.0,108210.0,1.43333846]
["bitfinex-derivatives","BTCF0:USTF0",1748081421518,0.25021131,108220.0,108210.0,1.38206656]
["bitfinex-derivatives","BTCF0:USTF0",1748081424524,0.25021131,108220.0,108210.0,1.45901887]
["bitfinex-derivatives","BTCF0:USTF0",1748081431724,0.25021131,108220.0,108210.0,1.56832345]
["bitfinex-derivatives","BTCF0:USTF0",1748081433029,0.25021131,108220.0,108210.0,1.45901887]
["bitfinex-derivatives","BTCF0:USTF0",1748081433327,0.25021131,108220.0,108210.0,1.56832345]
["bitfinex-derivatives","BTCF0:USTF0",1748081436028,0.25021131,108220.0,108210.0,1.45901887]
["bitfinex-derivatives","BTCF0:USTF0",1748081436220,0.25021131,108220.0,108210.0,1.56832345]
["bitfinex-derivatives","BTCF0:USTF0",1748081436627,0.25021131,108220.0,108210.0,1.15244345]
["bitfinex-derivatives","BTCF0:USTF0",1748081436923,0.35951589,108220.0,108210.0,1.56832345]
["bitfinex-derivatives","BTCF0:USTF0",1748081437322,0.35951589,108220.0,108210.0,1.51705155]
["bitfinex-derivatives","BTCF0:USTF0",1748081437523,0.25021131,108220.0,108210.0,1.51705155]
["bitfinex-derivatives","BTCF0:USTF0",1748081438118,0.25021131,108220.0,108210.0,1.54955155]
["bitfinex-derivatives","BTCF0:USTF0",1748081438627,0.25021131,108220.0,108210.0,1.60082345]
["bitfinex-derivatives","BTCF0:USTF0",1748081438628,0.21791131,108220.0,108210.0,1.60082345]
["bitfinex-derivatives","BTCF0:USTF0",1748081438832,0.03315891,108220.0,108210.0,1.71012803]
["bitfinex-derivatives","BTCF0:USTF0",1748081439130,0.21779131,108220.0,108210.0,1.71012803]
["bitfinex-derivatives","BTCF0:USTF0",1748081439315,0.21791131,108220.0,108210.0,1.71012803]
["bitfinex-derivatives","BTCF0:USTF0",1748081439627,0.21779131,108220.0,108210.0,1.60082345]
["bitfinex-derivatives","BTCF0:USTF0",1748081439926,0.21791131,108220.0,108210.0,1.60082345]
["bitfinex-derivatives","BTCF0:USTF0",1748081440328,0.21791131,108220.0,108210.0,1.52387114]
["bitfinex-derivatives","BTCF0:USTF0",1748081441829,0.21791131,108220.0,108210.0,1.51642932]
["bitfinex-derivatives","BTCF0:USTF0",1748081442222,0.21791131,108220.0,108210.0,1.52087114]
["bitfinex-derivatives","BTCF0:USTF0",1748081443523,0.21791131,108220.0,108210.0,1.57214304]
["bitfinex-derivatives","BTCF0:USTF0",1748081444632,0.21791131,108220.0,108210.0,1.64564304]
["bitfinex-derivatives","BTCF0:USTF0",1748081446834,0.21791131,108220.0,108210.0,2.04204304]
["bitfinex-derivatives","BTCF0:USTF0",1748081447935,0.21791131,108220.0,108210.0,1.68124304]
["bitfinex-derivatives","BTCF0:USTF0",1748081448137,0.21791131,108220.0,108210.0,2.04204304]
["bitfinex-derivatives","BTCF0:USTF0",1748081448739,0.21791131,108220.0,108210.0,1.62616304]
["bitfinex-derivatives","BTCF0:USTF0",1748081449037,0.21791131,108220.0,108210.0,2.04204304]
["bitfinex-derivatives","BTCF0:USTF0",1748081451532,0.21791131,108220.0,108210.0,1.64564304]
["bitfinex-derivatives","BTCF0:USTF0",1748081452232,0.21791131,108220.0,108210.0,1.45953224]
["bitfinex-derivatives","BTCF0:USTF0",1748081452541,0.21791131,108220.0,108210.0,1.66564304]
["bitfinex-derivatives","BTCF0:USTF0",1748081456245,0.21791131,108220.0,108210.0,1.61437114]
["bitfinex-derivatives","BTCF0:USTF0",1748081457747,0.25051131,108220.0,108210.0,1.61437114]
["bitfinex-derivatives","BTCF0:USTF0",1748081461163,0.28171131,108220.0,108210.0,1.61437114]
["bitfinex-derivatives","BTCF0:USTF0",1748081461964,0.28171131,108220.0,108210.0,1.66564304]
["bitfinex-derivatives","BTCF0:USTF0",1748081469174,0.28171131,108220.0,108210.0,1.55633846]
["bitfinex-derivatives","BTCF0:USTF0",1748081469366,0.28171131,108220.0,108210.0,1.66564304]
["bitfinex-derivatives","BTCF0:USTF0",1748081469874,0.28171131,108220.0,108210.0,1.55633846]
["bitfinex-derivatives","BTCF0:USTF0",1748081470061,0.28171131,108220.0,108210.0,1.66564304]
["bitfinex-derivatives","BTCF0:USTF0",1748081470966,0.28159131,108220.0,108210.0,1.66564304]
["bitfinex-derivatives","BTCF0:USTF0",1748081471962,0.28159131,108220.0,108210.0,1.30484304]
["bitfinex-derivatives","BTCF0:USTF0",1748081472162,0.28159131,108220.0,108210.0,1.66564304]
["bitfinex-derivatives","BTCF0:USTF0",1748081473072,0.28159131,108220.0,108210.0,1.30484304]
["bitfinex-derivatives","BTCF0:USTF0",1748081473370,0.28159131,108220.0,108210.0,1.66564304]
["bitfinex-derivatives","BTCF0:USTF0",1748081475771,0.28159131,108220.0,108210.0,1.30484304]
["bitfinex-derivatives","BTCF0:USTF0",1748081476072,0.28159131,108220.0,108210.0,1.66564304]
["bitfinex-derivatives","BTCF0:USTF0",1748081479272,0.21779131,108220.0,108210.0,1.66564304]
["bitfinex-derivatives","BTCF0:USTF0",1748081480367,0.21779131,108220.0,108210.0,2.06176304]
["bitfinex-derivatives","BTCF0:USTF0",1748081483081,0.00113891,108220.0,108210.0,2.18997625]
["bitfinex-derivatives","BTCF0:USTF0",1748081483376,0.17858036,108240.0,108210.0,2.20691933]
["bitfinex-derivatives","BTCF0:USTF0",1748081483573,0.11488036,108240.0,108230.0,1.12494446]
["bitfinex-derivatives","BTCF0:USTF0",1748081483764,0.27193935,108250.0,108240.0,0.1847182]
["bitfinex-derivatives","BTCF0:USTF0",1748081483968,0.08723825,108250.0,108240.0,1.17822736]
["bitfinex-derivatives","BTCF0:USTF0",1748081484167,0.20823935,108250.0,108240.0,1.17822736]
["bitfinex-derivatives","BTCF0:USTF0",1748081484368,0.20835935,108250.0,108240.0,1.17822736]
["bitfinex-derivatives","BTCF0:USTF0",1748081484579,0.23943935,108250.0,108240.0,1.06892278]
["bitfinex-derivatives","BTCF0:USTF0",1748081484774,0.23943935,108250.0,108240.0,0.9296182]
["bitfinex-derivatives","BTCF0:USTF0",1748081484775,0.27173935,108250.0,108240.0,0.9296182]
["bitfinex-derivatives","BTCF0:USTF0",1748081484971,0.27173935,108250.0,108240.0,1.00592278]
["bitfinex-derivatives","BTCF0:USTF0",1748081485276,0.74296393,108250.0,108240.0,0.71608]
["bitfinex-derivatives","BTCF0:USTF0",1748081485478,0.74496393,108250.0,108240.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748081485666,0.74496393,108250.0,108240.0,0.09699986]
["bitfinex-derivatives","BTCF0:USTF0",1748081485871,0.1847182,108240.0,108230.0,0.03433626]
["bitfinex-derivatives","BTCF0:USTF0",1748081486067,0.1847353,108230.0,108220.0,0.05268361]
["bitfinex-derivatives","BTCF0:USTF0",1748081486276,1.17998446,108230.0,108220.0,0.36268361]
["bitfinex-derivatives","BTCF0:USTF0",1748081486772,1.07067988,108230.0,108220.0,0.11268361]
["bitfinex-derivatives","BTCF0:USTF0",1748081486969,1.18556024,108230.0,108220.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1748081487766,1.07625566,108230.0,108220.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1748081487974,1.07725566,108230.0,108220.0,0.064386]
["bitfinex-derivatives","BTCF0:USTF0",1748081489071,1.07725566,108230.0,108220.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1748081489272,1.17025566,108230.0,108220.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1748081489789,1.17025566,108230.0,108220.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1748081495086,1.17025566,108230.0,108220.0,0.06582782]
["bitfinex-derivatives","BTCF0:USTF0",1748081496587,1.0553753,108230.0,108220.0,0.06582782]
["bitfinex-derivatives","BTCF0:USTF0",1748081496886,1.0553753,108230.0,108220.0,0.00582782]
["bitfinex-derivatives","BTCF0:USTF0",1748081498581,0.1847695,108210.0,108200.0,0.07270407]
["bitfinex-derivatives","BTCF0:USTF0",1748081498782,0.5455695,108210.0,108200.0,0.57749057]
["bitfinex-derivatives","BTCF0:USTF0",1748081498987,0.6403695,108210.0,108200.0,0.63527675]
["bitfinex-derivatives","BTCF0:USTF0",1748081500187,0.6413695,108210.0,108200.0,0.63827675]
["bitfinex-derivatives","BTCF0:USTF0",1748081500486,0.6423695,108210.0,108200.0,0.64127675]
["bitfinex-derivatives","BTCF0:USTF0",1748081501174,0.6423695,108210.0,108200.0,0.64027675]
["bitfinex-derivatives","BTCF0:USTF0",1748081501379,0.6413695,108210.0,108200.0,0.63727675]
["bitfinex-derivatives","BTCF0:USTF0",1748081501586,0.6413695,108210.0,108200.0,0.63927675]
["bitfinex-derivatives","BTCF0:USTF0",1748081502690,0.6413695,108210.0,108200.0,0.61359057]
["bitfinex-derivatives","BTCF0:USTF0",1748081507689,0.5775695,108210.0,108200.0,0.61359057]
["bitfinex-derivatives","BTCF0:USTF0",1748081508091,0.5776895,108210.0,108200.0,0.61359057]
["bitfinex-derivatives","BTCF0:USTF0",1748081508492,0.5775695,108210.0,108200.0,0.61359057]
["bitfinex-derivatives","BTCF0:USTF0",1748081508695,0.5776895,108210.0,108200.0,0.61359057]
["bitfinex-derivatives","BTCF0:USTF0",1748081509196,0.1858895,108210.0,108200.0,1.08373196]
["bitfinex-derivatives","BTCF0:USTF0",1748081509387,0.1858895,108210.0,108200.0,1.08817378]
["bitfinex-derivatives","BTCF0:USTF0",1748081509585,0.1858895,108210.0,108200.0,1.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1748081509786,0.00112,108210.0,108200.0,1.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1748081509994,0.001,108210.0,108200.0,1.69571847]
["bitfinex-derivatives","BTCF0:USTF0",1748081510291,0.00112,108210.0,108200.0,3.19571847]
["bitfinex-derivatives","BTCF0:USTF0",1748081510690,0.00112,108210.0,108200.0,3.59167847]
["bitfinex-derivatives","BTCF0:USTF0",1748081511488,0.00112,108210.0,108200.0,3.6173284]
["bitfinex-derivatives","BTCF0:USTF0",1748081516199,0.00112,108210.0,108200.0,3.64297608]
["bitfinex-derivatives","BTCF0:USTF0",1748081516395,0.00013891,108220.0,108210.0,0.1847695]
["bitfinex-derivatives","BTCF0:USTF0",1748081516599,0.00013891,108220.0,108210.0,1.13381089]
["bitfinex-derivatives","BTCF0:USTF0",1748081517001,0.00013891,108220.0,108210.0,2.72622806]
["bitfinex-derivatives","BTCF0:USTF0",1748081517195,0.00025891,108220.0,108210.0,2.72622806]
["bitfinex-derivatives","BTCF0:USTF0",1748081517397,0.00025891,108220.0,108210.0,2.81175632]
["bitfinex-derivatives","BTCF0:USTF0",1748081519005,0.00125891,108220.0,108210.0,2.81175632]
["bitfinex-derivatives","BTCF0:USTF0",1748081525199,0.263114,108240.0,108230.0,0.1847353]
["bitfinex-derivatives","BTCF0:USTF0",1748081525394,0.263114,108240.0,108230.0,0.98487669]
["bitfinex-derivatives","BTCF0:USTF0",1748081525603,0.263114,108240.0,108230.0,1.07797669]
["bitfinex-derivatives","BTCF0:USTF0",1748081525907,0.263234,108240.0,108230.0,0.9686353]
["bitfinex-derivatives","BTCF0:USTF0",1748081526600,0.265234,108240.0,108230.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1748081526807,0.688334,108240.0,108230.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748081527108,0.688334,108240.0,108230.0,0.16666752]
["bitfinex-derivatives","BTCF0:USTF0",1748081527304,0.686334,108240.0,108230.0,0.16666752]
["bitfinex-derivatives","BTCF0:USTF0",1748081528308,1.102214,108240.0,108230.0,0.16666752]
["bitfinex-derivatives","BTCF0:USTF0",1748081528712,1.102214,108240.0,108230.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748081534314,1.21709436,108240.0,108230.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748081540817,1.21709436,108240.0,108230.0,0.14544182]
["bitfinex-derivatives","BTCF0:USTF0",1748081541514,0.85629436,108240.0,108230.0,0.14544182]
["bitfinex-derivatives","BTCF0:USTF0",1748081541719,1.21709436,108240.0,108230.0,0.14544182]
["bitfinex-derivatives","BTCF0:USTF0",1748081544831,1.61273436,108240.0,108230.0,0.14544182]
["bitfinex-derivatives","BTCF0:USTF0",1748081545431,1.61273436,108240.0,108230.0,0.33017712]
["bitfinex-derivatives","BTCF0:USTF0",1748081545625,1.61273436,108240.0,108230.0,0.20824182]
["bitfinex-derivatives","BTCF0:USTF0",1748081546133,1.19685436,108240.0,108230.0,0.39297712]
["bitfinex-derivatives","BTCF0:USTF0",1748081546322,1.61273436,108240.0,108230.0,0.42467712]
["bitfinex-derivatives","BTCF0:USTF0",1748081546518,1.61261436,108240.0,108230.0,0.42467712]
["bitfinex-derivatives","BTCF0:USTF0",1748081546718,1.61273436,108240.0,108230.0,0.42467712]
["bitfinex-derivatives","BTCF0:USTF0",1748081548736,1.21709436,108240.0,108230.0,0.42467712]
["bitfinex-derivatives","BTCF0:USTF0",1748081549032,1.21697436,108240.0,108230.0,0.42467712]
["bitfinex-derivatives","BTCF0:USTF0",1748081549233,1.21709436,108240.0,108230.0,0.42467712]
["bitfinex-derivatives","BTCF0:USTF0",1748081550333,0.73891436,108240.0,108230.0,0.63467712]
["bitfinex-derivatives","BTCF0:USTF0",1748081550530,0.73879436,108240.0,108230.0,0.63467712]
["bitfinex-derivatives","BTCF0:USTF0",1748081550730,0.73891436,108240.0,108230.0,0.63467712]
["bitfinex-derivatives","BTCF0:USTF0",1748081551238,0.624034,108240.0,108230.0,0.63467712]
["bitfinex-derivatives","BTCF0:USTF0",1748081552337,0.263234,108240.0,108230.0,0.63467712]
["bitfinex-derivatives","BTCF0:USTF0",1748081553037,0.263234,108240.0,108230.0,0.66042141]
["bitfinex-derivatives","BTCF0:USTF0",1748081555739,0.37250498,108240.0,108230.0,0.76969239]
["bitfinex-derivatives","BTCF0:USTF0",1748081557640,0.32632468,108240.0,108230.0,0.76969239]
["bitfinex-derivatives","BTCF0:USTF0",1748081557834,0.29410918,108240.0,108230.0,0.76969239]
["bitfinex-derivatives","BTCF0:USTF0",1748081558034,0.1848382,108240.0,108230.0,0.76969239]
["bitfinex-derivatives","BTCF0:USTF0",1748081558234,0.1847182,108240.0,108230.0,0.76969239]
["bitfinex-derivatives","BTCF0:USTF0",1748081558440,0.1848382,108240.0,108230.0,0.76969239]
["bitfinex-derivatives","BTCF0:USTF0",1748081558638,0.1847182,108240.0,108230.0,0.76969239]
["bitfinex-derivatives","BTCF0:USTF0",1748081558839,0.1848382,108240.0,108230.0,0.76969239]
["bitfinex-derivatives","BTCF0:USTF0",1748081559347,0.2154382,108240.0,108230.0,0.79534654]
["bitfinex-derivatives","BTCF0:USTF0",1748081559838,0.32470918,108240.0,108230.0,0.61061124]
["bitfinex-derivatives","BTCF0:USTF0",1748081560044,0.68550918,108240.0,108230.0,0.50134026]
["bitfinex-derivatives","BTCF0:USTF0",1748081560247,0.71750918,108240.0,108230.0,0.68607556]
["bitfinex-derivatives","BTCF0:USTF0",1748081560447,0.74840918,108240.0,108230.0,0.68607556]
["bitfinex-derivatives","BTCF0:USTF0",1748081560746,0.85768016,108240.0,108230.0,0.50134026]
["bitfinex-derivatives","BTCF0:USTF0",1748081560940,0.85768016,108240.0,108230.0,0.30134026]
["bitfinex-derivatives","BTCF0:USTF0",1748081561142,0.6391382,108240.0,108230.0,0.46042141]
["bitfinex-derivatives","BTCF0:USTF0",1748081561443,0.85768016,108240.0,108230.0,0.46042141]
["bitfinex-derivatives","BTCF0:USTF0",1748081561650,0.6391382,108240.0,108230.0,0.46042141]
["bitfinex-derivatives","BTCF0:USTF0",1748081562449,0.6391382,108240.0,108230.0,0.31042141]
["bitfinex-derivatives","BTCF0:USTF0",1748081562649,0.75401856,108240.0,108230.0,0.63467712]
["bitfinex-derivatives","BTCF0:USTF0",1748081565951,1.16989856,108240.0,108230.0,0.63467712]
["bitfinex-derivatives","BTCF0:USTF0",1748081567052,0.80909856,108240.0,108230.0,0.63467712]
["bitfinex-derivatives","BTCF0:USTF0",1748081567259,1.16989856,108240.0,108230.0,0.63467712]
["bitfinex-derivatives","BTCF0:USTF0",1748081568849,1.14155856,108240.0,108230.0,0.63467712]
["bitfinex-derivatives","BTCF0:USTF0",1748081569051,0.33019856,108240.0,108230.0,0.99547712]
["bitfinex-derivatives","BTCF0:USTF0",1748081569253,0.2154382,108240.0,108230.0,0.66044842]
["bitfinex-derivatives","BTCF0:USTF0",1748081569652,0.2153182,108240.0,108230.0,0.66044842]
["bitfinex-derivatives","BTCF0:USTF0",1748081569955,0.2154382,108240.0,108230.0,0.66044842]
["bitfinex-derivatives","BTCF0:USTF0",1748081573763,0.2154382,108240.0,108230.0,0.68610257]
["bitfinex-derivatives","BTCF0:USTF0",1748081574262,0.5762382,108240.0,108230.0,0.68610257]
["bitfinex-derivatives","BTCF0:USTF0",1748081574966,0.5762382,108240.0,108230.0,0.66044842]
["bitfinex-derivatives","BTCF0:USTF0",1748081576063,0.2154382,108240.0,108230.0,0.66044842]
["bitfinex-derivatives","BTCF0:USTF0",1748081576361,0.5762382,108240.0,108230.0,0.66044842]
["bitfinex-derivatives","BTCF0:USTF0",1748081577261,0.6089382,108240.0,108230.0,0.66044842]
["bitfinex-derivatives","BTCF0:USTF0",1748081577466,0.6398382,108240.0,108230.0,0.47571312]
["bitfinex-derivatives","BTCF0:USTF0",1748081577963,0.6398382,108240.0,108230.0,0.66044842]
["bitfinex-derivatives","BTCF0:USTF0",1748081578363,0.6398382,108240.0,108230.0,0.47571312]
["bitfinex-derivatives","BTCF0:USTF0",1748081578863,0.6398382,108240.0,108230.0,0.66044842]
["bitfinex-derivatives","BTCF0:USTF0",1748081581563,0.6398382,108240.0,108230.0,0.47571312]
["bitfinex-derivatives","BTCF0:USTF0",1748081581865,0.6398382,108240.0,108230.0,0.26571312]
["bitfinex-derivatives","BTCF0:USTF0",1748081588276,0.6398382,108240.0,108230.0,0.45044842]
["bitfinex-derivatives","BTCF0:USTF0",1748081588568,1.0556782,108240.0,108230.0,0.26571312]
["bitfinex-derivatives","BTCF0:USTF0",1748081591370,1.4510382,108240.0,108230.0,0.26571312]
["bitfinex-derivatives","BTCF0:USTF0",1748081592472,1.4510382,108240.0,108230.0,0.10248858]
["bitfinex-derivatives","BTCF0:USTF0",1748081592661,1.4510382,108240.0,108230.0,0.1069304]
["bitfinex-derivatives","BTCF0:USTF0",1748081592862,1.4510382,108240.0,108230.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081594772,1.56591856,108240.0,108230.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081595973,1.56591856,108240.0,108230.0,0.07084182]
["bitfinex-derivatives","BTCF0:USTF0",1748081596474,1.4510382,108240.0,108230.0,0.07084182]
["bitfinex-derivatives","BTCF0:USTF0",1748081597678,1.6696177,108240.0,108230.0,0.18013157]
["bitfinex-derivatives","BTCF0:USTF0",1748081597874,1.78449806,108240.0,108230.0,0.21203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081598774,1.67520831,108240.0,108230.0,0.21203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081599375,1.31440831,108240.0,108230.0,0.21203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081599575,1.67520831,108240.0,108230.0,0.21203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081599772,1.31440831,108240.0,108230.0,0.21203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081599977,1.67520831,108240.0,108230.0,0.21203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081600178,1.56032795,108240.0,108230.0,0.21203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081600876,1.6696177,108240.0,108230.0,0.21203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081601076,1.6694977,108240.0,108230.0,0.21203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081601278,1.6694977,108240.0,108230.0,0.10274182]
["bitfinex-derivatives","BTCF0:USTF0",1748081603275,1.2536577,108240.0,108230.0,0.10274182]
["bitfinex-derivatives","BTCF0:USTF0",1748081603476,1.49664795,108240.0,108230.0,0.44676687]
["bitfinex-derivatives","BTCF0:USTF0",1748081603782,0.74060795,108240.0,108230.0,0.44676687]
["bitfinex-derivatives","BTCF0:USTF0",1748081606186,0.68552795,108240.0,108230.0,0.44676687]
["bitfinex-derivatives","BTCF0:USTF0",1748081606384,1.10140795,108240.0,108230.0,0.44676687]
["bitfinex-derivatives","BTCF0:USTF0",1748081606685,1.10140795,108240.0,108230.0,0.56203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081606983,1.13290795,108240.0,108230.0,0.56203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081607181,1.16540795,108240.0,108230.0,0.56203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081609486,0.80460795,108240.0,108230.0,0.56203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081609687,1.16540795,108240.0,108230.0,0.56203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081610288,0.74952795,108240.0,108230.0,0.56203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081610491,1.16540795,108240.0,108230.0,0.56203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081612389,0.80460795,108240.0,108230.0,0.56203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081612591,1.16540795,108240.0,108230.0,0.56203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081615281,0.80460795,108240.0,108230.0,0.56203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081615481,1.16540795,108240.0,108230.0,0.56203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081616889,1.28028831,108240.0,108230.0,0.56203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081619992,0.91948831,108240.0,108230.0,0.56203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081620193,0.50360831,108240.0,108230.0,0.74676687]
["bitfinex-derivatives","BTCF0:USTF0",1748081620388,0.91948831,108240.0,108230.0,0.74676687]
["bitfinex-derivatives","BTCF0:USTF0",1748081620893,0.88698831,108240.0,108230.0,0.74676687]
["bitfinex-derivatives","BTCF0:USTF0",1748081621289,1.24778831,108240.0,108230.0,0.56203157]
["bitfinex-derivatives","BTCF0:USTF0",1748081621488,1.27988831,108240.0,108230.0,0.58768695]
["bitfinex-derivatives","BTCF0:USTF0",1748081621788,1.21628831,108240.0,108230.0,0.77242225]
["bitfinex-derivatives","BTCF0:USTF0",1748081623392,1.21628831,108240.0,108230.0,0.74676687]
["bitfinex-derivatives","BTCF0:USTF0",1748081625494,0.80040831,108240.0,108230.0,0.74676687]
["bitfinex-derivatives","BTCF0:USTF0",1748081625797,1.23391046,108240.0,108230.0,0.74676687]
["bitfinex-derivatives","BTCF0:USTF0",1748081629806,0.87311046,108240.0,108230.0,0.74676687]
["bitfinex-derivatives","BTCF0:USTF0",1748081630198,1.23391046,108240.0,108230.0,0.74676687]
["bitfinex-derivatives","BTCF0:USTF0",1748081630503,1.23391046,108240.0,108230.0,0.77242221]
["bitfinex-derivatives","BTCF0:USTF0",1748081630504,0.93731046,108240.0,108230.0,0.77242221]
["bitfinex-derivatives","BTCF0:USTF0",1748081630802,0.93731046,108240.0,108230.0,0.47839716]
["bitfinex-derivatives","BTCF0:USTF0",1748081631105,1.29811046,108240.0,108230.0,0.33000893]
["bitfinex-derivatives","BTCF0:USTF0",1748081631404,1.29811046,108240.0,108230.0,0.4437405]
["bitfinex-derivatives","BTCF0:USTF0",1748081631602,1.29811046,108240.0,108230.0,0.41808516]
["bitfinex-derivatives","BTCF0:USTF0",1748081632602,1.29811046,108240.0,108230.0,0.30879541]
["bitfinex-derivatives","BTCF0:USTF0",1748081632799,1.29811046,108240.0,108230.0,0.41808516]
["bitfinex-derivatives","BTCF0:USTF0",1748081633607,1.29799046,108240.0,108230.0,0.41808516]
["bitfinex-derivatives","BTCF0:USTF0",1748081633903,1.28036831,108240.0,108230.0,0.41808516]
["bitfinex-derivatives","BTCF0:USTF0",1748081634303,1.28036831,108240.0,108230.0,0.50573199]
["bitfinex-derivatives","BTCF0:USTF0",1748081635008,0.91956831,108240.0,108230.0,0.50573199]
["bitfinex-derivatives","BTCF0:USTF0",1748081636509,1.28036831,108240.0,108230.0,0.50573199]
["bitfinex-derivatives","BTCF0:USTF0",1748081636706,0.91956831,108240.0,108230.0,0.50573199]
["bitfinex-derivatives","BTCF0:USTF0",1748081636908,1.28036831,108240.0,108230.0,0.50573199]
["bitfinex-derivatives","BTCF0:USTF0",1748081639510,1.16548795,108240.0,108230.0,0.50573199]
["bitfinex-derivatives","BTCF0:USTF0",1748081641415,0.74960795,108240.0,108230.0,0.69046729]
["bitfinex-derivatives","BTCF0:USTF0",1748081641602,1.16548795,108240.0,108230.0,0.69046729]
["bitfinex-derivatives","BTCF0:USTF0",1748081643513,1.16548795,108240.0,108230.0,0.50573199]
["bitfinex-derivatives","BTCF0:USTF0",1748081645016,1.16548795,108240.0,108230.0,0.39644224]
["bitfinex-derivatives","BTCF0:USTF0",1748081645208,1.16548795,108240.0,108230.0,0.50573199]
["bitfinex-derivatives","BTCF0:USTF0",1748081645515,1.16548795,108240.0,108230.0,0.69046729]
["bitfinex-derivatives","BTCF0:USTF0",1748081645708,1.16548795,108240.0,108230.0,0.72076729]
["bitfinex-derivatives","BTCF0:USTF0",1748081645907,1.16548795,108240.0,108230.0,0.42674224]
["bitfinex-derivatives","BTCF0:USTF0",1748081646107,1.16548795,108240.0,108230.0,0.50573199]
["bitfinex-derivatives","BTCF0:USTF0",1748081646813,0.74960795,108240.0,108230.0,0.50573199]
["bitfinex-derivatives","BTCF0:USTF0",1748081647113,1.16548795,108240.0,108230.0,0.50573199]
["bitfinex-derivatives","BTCF0:USTF0",1748081651216,0.80468795,108240.0,108230.0,0.50573199]
["bitfinex-derivatives","BTCF0:USTF0",1748081651513,0.80468795,108240.0,108230.0,0.69046729]
["bitfinex-derivatives","BTCF0:USTF0",1748081652715,1.16548795,108240.0,108230.0,0.69046729]
["bitfinex-derivatives","BTCF0:USTF0",1748081652905,0.74960795,108240.0,108230.0,0.69046729]
["bitfinex-derivatives","BTCF0:USTF0",1748081653203,1.16548795,108240.0,108230.0,0.72136729]
["bitfinex-derivatives","BTCF0:USTF0",1748081656412,1.28036831,108240.0,108230.0,0.72136729]
["bitfinex-derivatives","BTCF0:USTF0",1748081656814,0.91956831,108240.0,108230.0,0.72136729]
["bitfinex-derivatives","BTCF0:USTF0",1748081657718,0.50368831,108240.0,108230.0,0.72136729]
["bitfinex-derivatives","BTCF0:USTF0",1748081657921,1.28036831,108240.0,108230.0,0.72136729]
["bitfinex-derivatives","BTCF0:USTF0",1748081658516,0.91956831,108240.0,108230.0,0.72136729]
["bitfinex-derivatives","BTCF0:USTF0",1748081660013,0.33031856,108240.0,108230.0,1.08216729]
["bitfinex-derivatives","BTCF0:USTF0",1748081660215,0.14560036,108240.0,108230.0,1.60733704]
["bitfinex-derivatives","BTCF0:USTF0",1748081660424,0.14560036,108240.0,108230.0,2.09464904]
["bitfinex-derivatives","BTCF0:USTF0",1748081660425,0.13262156,108240.0,108230.0,2.09464904]
["bitfinex-derivatives","BTCF0:USTF0",1748081661218,0.31733986,108240.0,108230.0,2.09464904]
["bitfinex-derivatives","BTCF0:USTF0",1748081661622,0.2329395,108240.0,108230.0,2.12885563]
["bitfinex-derivatives","BTCF0:USTF0",1748081661913,0.2330595,108240.0,108230.0,0.64628413]
["bitfinex-derivatives","BTCF0:USTF0",1748081662121,0.76564925,108240.0,108230.0,0.39974883]
["bitfinex-derivatives","BTCF0:USTF0",1748081662315,0.874939,108240.0,108230.0,0.36864883]
["bitfinex-derivatives","BTCF0:USTF0",1748081662618,0.76564925,108240.0,108230.0,0.36864883]
["bitfinex-derivatives","BTCF0:USTF0",1748081663114,0.76564925,108240.0,108230.0,0.33444224]
["bitfinex-derivatives","BTCF0:USTF0",1748081663615,0.6563595,108240.0,108230.0,0.33444224]
["bitfinex-derivatives","BTCF0:USTF0",1748081664314,1.0721995,108240.0,108230.0,0.33444224]
["bitfinex-derivatives","BTCF0:USTF0",1748081664516,1.0545783,108240.0,108230.0,0.33444224]
["bitfinex-derivatives","BTCF0:USTF0",1748081669923,1.0545783,108240.0,108230.0,0.51917754]
["bitfinex-derivatives","BTCF0:USTF0",1748081671026,1.16945866,108240.0,108230.0,0.49353071]
["bitfinex-derivatives","BTCF0:USTF0",1748081671216,1.16945866,108240.0,108230.0,0.58823071]
["bitfinex-derivatives","BTCF0:USTF0",1748081672927,0.75361866,108240.0,108230.0,0.58823071]
["bitfinex-derivatives","BTCF0:USTF0",1748081673627,0.6387383,108240.0,108230.0,0.42913254]
["bitfinex-derivatives","BTCF0:USTF0",1748081673830,0.6387383,108240.0,108230.0,0.61386784]
["bitfinex-derivatives","BTCF0:USTF0",1748081675224,0.6387383,108240.0,108230.0,0.42913254]
["bitfinex-derivatives","BTCF0:USTF0",1748081675437,0.6387383,108240.0,108230.0,0.39883254]
["bitfinex-derivatives","BTCF0:USTF0",1748081675727,0.6387383,108240.0,108230.0,0.36573254]
["bitfinex-derivatives","BTCF0:USTF0",1748081675916,0.6387383,108240.0,108230.0,0.55046784]
["bitfinex-derivatives","BTCF0:USTF0",1748081677329,0.6387383,108240.0,108230.0,0.36573254]
["bitfinex-derivatives","BTCF0:USTF0",1748081679132,0.6387383,108240.0,108230.0,0.33443254]
["bitfinex-derivatives","BTCF0:USTF0",1748081680237,0.85731588,108240.0,108230.0,0.03007895]
["bitfinex-derivatives","BTCF0:USTF0",1748081680532,0.1847353,108230.0,108220.0,0.02581602]
["bitfinex-derivatives","BTCF0:USTF0",1748081680731,1.68824409,108230.0,108220.0,0.02581602]
["bitfinex-derivatives","BTCF0:USTF0",1748081681224,1.72064409,108230.0,108220.0,0.02581602]
["bitfinex-derivatives","BTCF0:USTF0",1748081681928,1.72064409,108230.0,108220.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748081682127,1.72264409,108230.0,108220.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748081682323,1.72464409,108230.0,108220.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748081683534,1.75484409,108230.0,108220.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748081686538,1.76401179,108230.0,108220.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748081687940,1.87872666,108230.0,108220.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748081688935,1.86955896,108230.0,108220.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748081689140,1.57035017,108230.0,108220.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748081689341,1.67963896,108230.0,108220.0,0.01558073]
["bitfinex-derivatives","BTCF0:USTF0",1748081690742,1.68895539,108230.0,108220.0,0.01558073]
["bitfinex-derivatives","BTCF0:USTF0",1748081691636,1.68895539,108230.0,108220.0,0.04738073]
["bitfinex-derivatives","BTCF0:USTF0",1748081692747,1.67963896,108230.0,108220.0,0.04738073]
["bitfinex-derivatives","BTCF0:USTF0",1748081694245,1.31883896,108230.0,108220.0,0.04738073]
["bitfinex-derivatives","BTCF0:USTF0",1748081694452,2.04043896,108230.0,108220.0,0.04738073]
["bitfinex-derivatives","BTCF0:USTF0",1748081694647,2.05000701,108230.0,108220.0,0.04738073]
["bitfinex-derivatives","BTCF0:USTF0",1748081698452,1.23920701,108230.0,108220.0,0.04738073]
["bitfinex-derivatives","BTCF0:USTF0",1748081698750,2.05524701,108230.0,108220.0,0.04738073]
["bitfinex-derivatives","BTCF0:USTF0",1748081700351,1.33364701,108230.0,108220.0,0.04738073]
["bitfinex-derivatives","BTCF0:USTF0",1748081700652,2.04567896,108230.0,108220.0,0.04738073]
["bitfinex-derivatives","BTCF0:USTF0",1748081700946,1.12035017,108230.0,108220.0,0.23213313]
["bitfinex-derivatives","BTCF0:USTF0",1748081701143,1.12723017,108230.0,108220.0,0.57733313]
["bitfinex-derivatives","BTCF0:USTF0",1748081701553,1.0126353,108230.0,108220.0,0.57733313]
["bitfinex-derivatives","BTCF0:USTF0",1748081702050,0.5798553,108230.0,108220.0,0.57733313]
["bitfinex-derivatives","BTCF0:USTF0",1748081702553,0.5797353,108230.0,108220.0,0.57733313]
["bitfinex-derivatives","BTCF0:USTF0",1748081702751,0.5798553,108230.0,108220.0,0.39258073]
["bitfinex-derivatives","BTCF0:USTF0",1748081703057,0.5798553,108230.0,108220.0,0.57733313]
["bitfinex-derivatives","BTCF0:USTF0",1748081705057,0.5798553,108230.0,108220.0,0.39258073]
["bitfinex-derivatives","BTCF0:USTF0",1748081705555,0.6425553,108230.0,108220.0,0.39258073]
["bitfinex-derivatives","BTCF0:USTF0",1748081705859,0.6425553,108230.0,108220.0,0.57733313]
["bitfinex-derivatives","BTCF0:USTF0",1748081706053,0.5798553,108230.0,108220.0,0.57733313]
["bitfinex-derivatives","BTCF0:USTF0",1748081706252,0.5496553,108230.0,108220.0,0.57733313]
["bitfinex-derivatives","BTCF0:USTF0",1748081707958,0.1888553,108230.0,108220.0,0.57733313]
["bitfinex-derivatives","BTCF0:USTF0",1748081708258,0.5496553,108230.0,108220.0,0.57733313]
["bitfinex-derivatives","BTCF0:USTF0",1748081709161,0.5495353,108230.0,108220.0,0.57733313]
["bitfinex-derivatives","BTCF0:USTF0",1748081709852,0.5496553,108230.0,108220.0,0.57733313]
["bitfinex-derivatives","BTCF0:USTF0",1748081710062,0.1887353,108230.0,108220.0,0.93813313]
["bitfinex-derivatives","BTCF0:USTF0",1748081710260,0.1888553,108230.0,108220.0,0.93813313]
["bitfinex-derivatives","BTCF0:USTF0",1748081712454,0.1887353,108230.0,108220.0,0.93813313]
["bitfinex-derivatives","BTCF0:USTF0",1748081712855,0.1888553,108230.0,108220.0,0.93813313]
["bitfinex-derivatives","BTCF0:USTF0",1748081717065,0.2214553,108230.0,108220.0,1.35405313]
["bitfinex-derivatives","BTCF0:USTF0",1748081718070,0.2214553,108230.0,108220.0,1.37969826]
["bitfinex-derivatives","BTCF0:USTF0",1748081720063,0.1888553,108230.0,108220.0,1.37969826]
["bitfinex-derivatives","BTCF0:USTF0",1748081721263,0.2189553,108230.0,108220.0,1.37969826]
["bitfinex-derivatives","BTCF0:USTF0",1748081723869,0.2189553,108230.0,108220.0,1.59823154]
["bitfinex-derivatives","BTCF0:USTF0",1748081724071,0.2188353,108230.0,108220.0,1.59823154]
["bitfinex-derivatives","BTCF0:USTF0",1748081724269,0.2189553,108230.0,108220.0,1.59823154]
["bitfinex-derivatives","BTCF0:USTF0",1748081724874,0.2169553,108230.0,108220.0,1.59723154]
["bitfinex-derivatives","BTCF0:USTF0",1748081725067,0.2169553,108230.0,108220.0,1.59823154]
["bitfinex-derivatives","BTCF0:USTF0",1748081726371,0.2169553,108230.0,108220.0,1.23743154]
["bitfinex-derivatives","BTCF0:USTF0",1748081726572,0.2149553,108230.0,108220.0,1.59823154]
["bitfinex-derivatives","BTCF0:USTF0",1748081729283,0.03022,108230.0,108220.0,1.59823154]
["bitfinex-derivatives","BTCF0:USTF0",1748081729491,0.2946151,108240.0,108230.0,0.1847353]
["bitfinex-derivatives","BTCF0:USTF0",1748081729677,0.2171329,108240.0,108230.0,1.12120194]
["bitfinex-derivatives","BTCF0:USTF0",1748081730289,0.2172529,108240.0,108230.0,1.17252418]
["bitfinex-derivatives","BTCF0:USTF0",1748081730474,0.2192529,108240.0,108230.0,1.47913754]
["bitfinex-derivatives","BTCF0:USTF0",1748081730679,0.2818529,108240.0,108230.0,1.58840418]
["bitfinex-derivatives","BTCF0:USTF0",1748081731482,0.39111954,108240.0,108230.0,1.19490418]
["bitfinex-derivatives","BTCF0:USTF0",1748081731682,0.39111954,108240.0,108230.0,1.16400418]
["bitfinex-derivatives","BTCF0:USTF0",1748081732381,0.39111954,108240.0,108230.0,0.71532418]
["bitfinex-derivatives","BTCF0:USTF0",1748081732585,0.38911954,108240.0,108230.0,1.13120418]
["bitfinex-derivatives","BTCF0:USTF0",1748081732783,0.38911954,108240.0,108230.0,0.71532418]
["bitfinex-derivatives","BTCF0:USTF0",1748081732980,0.85918618,108240.0,108230.0,0.19132224]
["bitfinex-derivatives","BTCF0:USTF0",1748081733186,1.27506618,108240.0,108230.0,0.35038043]
["bitfinex-derivatives","BTCF0:USTF0",1748081733687,1.0565329,108240.0,108230.0,0.35038043]
["bitfinex-derivatives","BTCF0:USTF0",1748081733882,1.0565329,108240.0,108230.0,0.16564513]
["bitfinex-derivatives","BTCF0:USTF0",1748081734192,1.0565329,108240.0,108230.0,0.3247353]
["bitfinex-derivatives","BTCF0:USTF0",1748081735986,1.17124777,108240.0,108230.0,0.3247353]
["bitfinex-derivatives","BTCF0:USTF0",1748081736181,1.17124777,108240.0,108230.0,0.32917712]
["bitfinex-derivatives","BTCF0:USTF0",1748081737891,1.0565329,108240.0,108230.0,0.32917712]
["bitfinex-derivatives","BTCF0:USTF0",1748081739390,1.17124777,108240.0,108230.0,0.32917712]
["bitfinex-derivatives","BTCF0:USTF0",1748081740993,1.17124777,108240.0,108230.0,0.36027712]
["bitfinex-derivatives","BTCF0:USTF0",1748081741493,0.75536777,108240.0,108230.0,0.36027712]
["bitfinex-derivatives","BTCF0:USTF0",1748081741679,1.17124777,108240.0,108230.0,0.59027712]
["bitfinex-derivatives","BTCF0:USTF0",1748081742692,1.17124777,108240.0,108230.0,0.40554182]
["bitfinex-derivatives","BTCF0:USTF0",1748081743093,1.0565329,108240.0,108230.0,0.40554182]
["bitfinex-derivatives","BTCF0:USTF0",1748081743279,1.0565329,108240.0,108230.0,0.4312247]
["bitfinex-derivatives","BTCF0:USTF0",1748081743479,0.6406529,108240.0,108230.0,0.4312247]
["bitfinex-derivatives","BTCF0:USTF0",1748081744594,0.6406529,108240.0,108230.0,0.4001247]
["bitfinex-derivatives","BTCF0:USTF0",1748081745781,0.6406529,108240.0,108230.0,0.58486]
["bitfinex-derivatives","BTCF0:USTF0",1748081747495,0.6406529,108240.0,108230.0,0.4001247]
["bitfinex-derivatives","BTCF0:USTF0",1748081751598,0.6406529,108240.0,108230.0,0.4321247]
["bitfinex-derivatives","BTCF0:USTF0",1748081753104,0.75536777,108240.0,108230.0,0.40644182]
["bitfinex-derivatives","BTCF0:USTF0",1748081754204,0.75536777,108240.0,108230.0,0.23141205]
["bitfinex-derivatives","BTCF0:USTF0",1748081754502,0.75536777,108240.0,108230.0,0.23585387]
["bitfinex-derivatives","BTCF0:USTF0",1748081754698,0.75536777,108240.0,108230.0,0.03644182]
["bitfinex-derivatives","BTCF0:USTF0",1748081755589,0.86465331,108240.0,108230.0,0.14572736]
["bitfinex-derivatives","BTCF0:USTF0",1748081758803,0.97393885,108240.0,108230.0,0.14572736]
["bitfinex-derivatives","BTCF0:USTF0",1748081759102,0.97393885,108240.0,108230.0,0.15572736]
["bitfinex-derivatives","BTCF0:USTF0",1748081760299,0.75536777,108240.0,108230.0,0.15572736]
["bitfinex-derivatives","BTCF0:USTF0",1748081760503,0.86465331,108240.0,108230.0,0.34046266]
["bitfinex-derivatives","BTCF0:USTF0",1748081760703,0.86465331,108240.0,108230.0,0.37376266]
["bitfinex-derivatives","BTCF0:USTF0",1748081761003,0.86453331,108240.0,108230.0,0.37376266]
["bitfinex-derivatives","BTCF0:USTF0",1748081763107,0.86453331,108240.0,108230.0,0.18902736]
["bitfinex-derivatives","BTCF0:USTF0",1748081763802,0.86453331,108240.0,108230.0,0.21473771]
["bitfinex-derivatives","BTCF0:USTF0",1748081767205,0.50373331,108240.0,108230.0,0.21473771]
["bitfinex-derivatives","BTCF0:USTF0",1748081767406,0.86453331,108240.0,108230.0,0.21473771]
["bitfinex-derivatives","BTCF0:USTF0",1748081772105,0.75524777,108240.0,108230.0,0.21473771]
["bitfinex-derivatives","BTCF0:USTF0",1748081772303,0.86453331,108240.0,108230.0,0.21473771]
["bitfinex-derivatives","BTCF0:USTF0",1748081776412,0.75524777,108240.0,108230.0,0.21473771]
["bitfinex-derivatives","BTCF0:USTF0",1748081776719,0.86453331,108240.0,108230.0,0.39947301]
["bitfinex-derivatives","BTCF0:USTF0",1748081777113,0.86453331,108240.0,108230.0,0.21473771]
["bitfinex-derivatives","BTCF0:USTF0",1748081781721,0.86453331,108240.0,108230.0,0.10545217]
["bitfinex-derivatives","BTCF0:USTF0",1748081782015,0.86453331,108240.0,108230.0,0.21473771]
["bitfinex-derivatives","BTCF0:USTF0",1748081783714,0.86453331,108240.0,108230.0,0.10545217]
["bitfinex-derivatives","BTCF0:USTF0",1748081783919,0.97381885,108240.0,108230.0,0.04015217]
["bitfinex-derivatives","BTCF0:USTF0",1748081787425,0.97381885,108240.0,108230.0,0.07155217]
["bitfinex-derivatives","BTCF0:USTF0",1748081787610,0.86453331,108240.0,108230.0,0.21153771]
["bitfinex-derivatives","BTCF0:USTF0",1748081788424,0.86453331,108240.0,108230.0,0.40153771]
["bitfinex-derivatives","BTCF0:USTF0",1748081788929,0.97381885,108240.0,108230.0,0.29225217]
["bitfinex-derivatives","BTCF0:USTF0",1748081790820,0.85910398,108240.0,108230.0,0.29225217]
["bitfinex-derivatives","BTCF0:USTF0",1748081792426,0.97381885,108240.0,108230.0,0.29225217]
["bitfinex-derivatives","BTCF0:USTF0",1748081793523,0.61301885,108240.0,108230.0,0.29225217]
["bitfinex-derivatives","BTCF0:USTF0",1748081793718,0.97381885,108240.0,108230.0,0.29225217]
["bitfinex-derivatives","BTCF0:USTF0",1748081801137,0.97381885,108240.0,108230.0,0.26654182]
["bitfinex-derivatives","BTCF0:USTF0",1748081806941,0.97381885,108240.0,108230.0,0.23584182]
["bitfinex-derivatives","BTCF0:USTF0",1748081807539,0.97381885,108240.0,108230.0,0.20444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081808241,0.97381885,108240.0,108230.0,0.23444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081812542,0.61301885,108240.0,108230.0,0.23444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081812743,0.97381885,108240.0,108230.0,0.23444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081817746,0.75524777,108240.0,108230.0,0.23444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081818042,0.97381885,108240.0,108230.0,0.23444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081824658,1.38969885,108240.0,108230.0,0.23444182]
["bitfinex-derivatives","BTCF0:USTF0",1748081824845,1.28041331,108240.0,108230.0,0.26684182]
["bitfinex-derivatives","BTCF0:USTF0",1748081825047,1.17112777,108240.0,108230.0,0.26684182]
["bitfinex-derivatives","BTCF0:USTF0",1748081825344,1.28041331,108240.0,108230.0,0.26684182]
["bitfinex-derivatives","BTCF0:USTF0",1748081825549,1.28041331,108240.0,108230.0,0.29255573]
["bitfinex-derivatives","BTCF0:USTF0",1748081826155,1.28041331,108240.0,108230.0,0.40184127]
["bitfinex-derivatives","BTCF0:USTF0",1748081826352,1.38969885,108240.0,108230.0,0.40184127]
["bitfinex-derivatives","BTCF0:USTF0",1748081827356,1.38969885,108240.0,108230.0,0.29255573]
["bitfinex-derivatives","BTCF0:USTF0",1748081829754,1.28041331,108240.0,108230.0,0.29255573]
["bitfinex-derivatives","BTCF0:USTF0",1748081830757,1.38969885,108240.0,108230.0,0.29255573]
["bitfinex-derivatives","BTCF0:USTF0",1748081834363,1.38969885,108240.0,108230.0,0.26684182]
["bitfinex-derivatives","BTCF0:USTF0",1748081840065,1.17112777,108240.0,108230.0,0.26684182]
["bitfinex-derivatives","BTCF0:USTF0",1748081840270,1.38969885,108240.0,108230.0,0.26684182]
["bitfinex-derivatives","BTCF0:USTF0",1748081840570,1.28041331,108240.0,108230.0,0.26684182]
["bitfinex-derivatives","BTCF0:USTF0",1748081842271,0.91961331,108240.0,108230.0,0.26684182]
["bitfinex-derivatives","BTCF0:USTF0",1748081842471,1.28041331,108240.0,108230.0,0.26684182]
["bitfinex-derivatives","BTCF0:USTF0",1748081842771,1.38969885,108240.0,108230.0,0.26684182]
["bitfinex-derivatives","BTCF0:USTF0",1748081843377,1.02889885,108240.0,108230.0,0.26684182]
["bitfinex-derivatives","BTCF0:USTF0",1748081843672,1.38969885,108240.0,108230.0,0.26684182]
["bitfinex-derivatives","BTCF0:USTF0",1748081845577,1.38969885,108240.0,108230.0,0.11797325]
["bitfinex-derivatives","BTCF0:USTF0",1748081845771,1.38969885,108240.0,108230.0,0.06684182]
["bitfinex-derivatives","BTCF0:USTF0",1748081853577,1.02889885,108240.0,108230.0,0.06684182]
["bitfinex-derivatives","BTCF0:USTF0",1748081853780,1.38969885,108240.0,108230.0,0.06684182]
["bitfinex-derivatives","BTCF0:USTF0",1748081854571,1.28041331,108240.0,108230.0,0.06684182]
["bitfinex-derivatives","BTCF0:USTF0",1748081856476,0.91961331,108240.0,108230.0,0.06684182]
["bitfinex-derivatives","BTCF0:USTF0",1748081856779,1.28041331,108240.0,108230.0,0.06684182]
["bitfinex-derivatives","BTCF0:USTF0",1748081857281,1.38969885,108240.0,108230.0,0.06684182]
["bitfinex-derivatives","BTCF0:USTF0",1748081857882,1.38969885,108240.0,108230.0,0.09257211]
["bitfinex-derivatives","BTCF0:USTF0",1748081858875,1.02889885,108240.0,108230.0,0.09257211]
["bitfinex-derivatives","BTCF0:USTF0",1748081859077,1.38969885,108240.0,108230.0,0.09257211]
["bitfinex-derivatives","BTCF0:USTF0",1748081860386,1.28041331,108240.0,108230.0,0.20185765]
["bitfinex-derivatives","BTCF0:USTF0",1748081860576,0.75524777,108240.0,108230.0,0.41889295]
["bitfinex-derivatives","BTCF0:USTF0",1748081860779,0.75524777,108240.0,108230.0,1.68485849]
["bitfinex-derivatives","BTCF0:USTF0",1748081860780,0.11471487,108240.0,108230.0,1.68485849]
["bitfinex-derivatives","BTCF0:USTF0",1748081860978,0.11471487,108240.0,108230.0,1.77725049]
["bitfinex-derivatives","BTCF0:USTF0",1748081861183,0.11483487,108240.0,108230.0,1.77725049]
["bitfinex-derivatives","BTCF0:USTF0",1748081861484,0.11483487,108240.0,108230.0,1.66796495]
["bitfinex-derivatives","BTCF0:USTF0",1748081861686,0.1848382,108240.0,108230.0,1.70217154]
["bitfinex-derivatives","BTCF0:USTF0",1748081862980,0.1848382,108240.0,108230.0,2.12283647]
["bitfinex-derivatives","BTCF0:USTF0",1748081863681,0.1848382,108240.0,108230.0,2.03040447]
["bitfinex-derivatives","BTCF0:USTF0",1748081864576,0.32552374,108240.0,108230.0,1.73638363]
["bitfinex-derivatives","BTCF0:USTF0",1748081864776,0.35782374,108240.0,108230.0,1.21960447]
["bitfinex-derivatives","BTCF0:USTF0",1748081864980,0.35782374,108240.0,108230.0,1.60123788]
["bitfinex-derivatives","BTCF0:USTF0",1748081865479,0.35782374,108240.0,108230.0,1.18539788]
["bitfinex-derivatives","BTCF0:USTF0",1748081865687,0.35782374,108240.0,108230.0,1.60123788]
["bitfinex-derivatives","BTCF0:USTF0",1748081865890,0.38802374,108240.0,108230.0,1.60123788]
["bitfinex-derivatives","BTCF0:USTF0",1748081867989,0.38802374,108240.0,108230.0,1.24043788]
["bitfinex-derivatives","BTCF0:USTF0",1748081868181,0.38802374,108240.0,108230.0,1.60123788]
["bitfinex-derivatives","BTCF0:USTF0",1748081868687,0.35782374,108240.0,108230.0,1.60123788]
["bitfinex-derivatives","BTCF0:USTF0",1748081868888,0.2485382,108240.0,108230.0,1.60123788]
["bitfinex-derivatives","BTCF0:USTF0",1748081869284,0.2162382,108240.0,108230.0,1.60123788]
["bitfinex-derivatives","BTCF0:USTF0",1748081869888,0.2162382,108240.0,108230.0,1.18539788]
["bitfinex-derivatives","BTCF0:USTF0",1748081870091,0.2162382,108240.0,108230.0,1.60123788]
["bitfinex-derivatives","BTCF0:USTF0",1748081870483,0.1847182,108240.0,108230.0,1.60123788]
["bitfinex-derivatives","BTCF0:USTF0",1748081870687,0.23487875,108250.0,108230.0,1.52578812]
["bitfinex-derivatives","BTCF0:USTF0",1748081870990,0.00013891,108250.0,108240.0,1.25544938]
["bitfinex-derivatives","BTCF0:USTF0",1748081871186,0.1846949,108260.0,108250.0,0.1847012]
["bitfinex-derivatives","BTCF0:USTF0",1748081871392,0.1846949,108260.0,108250.0,1.49592674]
["bitfinex-derivatives","BTCF0:USTF0",1748081871583,0.85353089,108270.0,108260.0,0.1846841]
["bitfinex-derivatives","BTCF0:USTF0",1748081871889,0.3427214,108270.0,108260.0,0.74206964]
["bitfinex-derivatives","BTCF0:USTF0",1748081872478,0.3428414,108270.0,108260.0,0.74206964]
["bitfinex-derivatives","BTCF0:USTF0",1748081873280,0.3428414,108270.0,108260.0,0.76779993]
["bitfinex-derivatives","BTCF0:USTF0",1748081873790,0.3102414,108270.0,108260.0,0.76779993]
["bitfinex-derivatives","BTCF0:USTF0",1748081874087,0.3142414,108270.0,108260.0,0.76879993]
["bitfinex-derivatives","BTCF0:USTF0",1748081874287,0.3172414,108270.0,108260.0,0.76979993]
["bitfinex-derivatives","BTCF0:USTF0",1748081874692,0.3172414,108270.0,108260.0,0.74406964]
["bitfinex-derivatives","BTCF0:USTF0",1748081875391,0.3172414,108270.0,108260.0,0.85335518]
["bitfinex-derivatives","BTCF0:USTF0",1748081875889,0.00712,108270.0,108260.0,1.21415518]
["bitfinex-derivatives","BTCF0:USTF0",1748081876092,0.1916671,108270.0,108260.0,1.21415518]
["bitfinex-derivatives","BTCF0:USTF0",1748081876289,0.1917871,108270.0,108260.0,1.21415518]
["bitfinex-derivatives","BTCF0:USTF0",1748081876488,0.1917871,108270.0,108260.0,1.22365535]
["bitfinex-derivatives","BTCF0:USTF0",1748081876994,0.1917871,108270.0,108260.0,1.61837535]
["bitfinex-derivatives","BTCF0:USTF0",1748081877494,0.1917871,108270.0,108260.0,1.64392944]
["bitfinex-derivatives","BTCF0:USTF0",1748081879087,0.2229871,108270.0,108260.0,1.64392944]
["bitfinex-derivatives","BTCF0:USTF0",1748081881989,0.2229871,108270.0,108260.0,1.28312944]
["bitfinex-derivatives","BTCF0:USTF0",1748081882196,0.2219871,108270.0,108260.0,1.64292944]
["bitfinex-derivatives","BTCF0:USTF0",1748081883293,0.2179871,108270.0,108260.0,1.28112944]
["bitfinex-derivatives","BTCF0:USTF0",1748081883496,0.2209871,108270.0,108260.0,1.64292944]
["bitfinex-derivatives","BTCF0:USTF0",1748081885393,0.03632,108270.0,108260.0,1.64292944]
["bitfinex-derivatives","BTCF0:USTF0",1748081885605,0.00013891,108280.0,108270.0,0.1846671]
["bitfinex-derivatives","BTCF0:USTF0",1748081885802,0.21758891,108280.0,108270.0,1.62575818]
["bitfinex-derivatives","BTCF0:USTF0",1748081886097,0.21758891,108280.0,108270.0,3.01647264]
["bitfinex-derivatives","BTCF0:USTF0",1748081886603,0.21758891,108280.0,108270.0,3.04202673]
["bitfinex-derivatives","BTCF0:USTF0",1748081886802,0.22170891,108280.0,108270.0,3.04302673]
["bitfinex-derivatives","BTCF0:USTF0",1748081887004,0.22270891,108280.0,108270.0,3.04302673]
["bitfinex-derivatives","BTCF0:USTF0",1748081888104,0.00525891,108280.0,108270.0,3.31816827]
["bitfinex-derivatives","BTCF0:USTF0",1748081888301,0.1613,108300.0,108290.0,0.184633]
["bitfinex-derivatives","BTCF0:USTF0",1748081888601,0.1301,108300.0,108290.0,2.33862408]
["bitfinex-derivatives","BTCF0:USTF0",1748081888798,0.13022,108300.0,108290.0,2.40182408]
["bitfinex-derivatives","BTCF0:USTF0",1748081889099,0.1301,108300.0,108290.0,3.90182408]
["bitfinex-derivatives","BTCF0:USTF0",1748081889301,0.13022,108300.0,108290.0,3.92737817]
["bitfinex-derivatives","BTCF0:USTF0",1748081889502,0.3148359,108300.0,108290.0,3.81809263]
["bitfinex-derivatives","BTCF0:USTF0",1748081889710,0.3158359,108300.0,108290.0,3.81893812]
["bitfinex-derivatives","BTCF0:USTF0",1748081890203,0.13122,108300.0,108290.0,3.81893812]
["bitfinex-derivatives","BTCF0:USTF0",1748081890403,0.3158359,108300.0,108290.0,3.81893812]
["bitfinex-derivatives","BTCF0:USTF0",1748081895209,0.3491359,108300.0,108290.0,3.81893812]
["bitfinex-derivatives","BTCF0:USTF0",1748081896112,0.3491359,108300.0,108290.0,3.00861812]
["bitfinex-derivatives","BTCF0:USTF0",1748081896409,0.3491359,108300.0,108290.0,3.81881812]
["bitfinex-derivatives","BTCF0:USTF0",1748081898011,0.3491359,108300.0,108290.0,2.83628709]
["bitfinex-derivatives","BTCF0:USTF0",1748081898204,0.7099359,108300.0,108290.0,0.43005409]
["bitfinex-derivatives","BTCF0:USTF0",1748081898404,0.3491359,108300.0,108290.0,0.97548709]
["bitfinex-derivatives","BTCF0:USTF0",1748081898609,0.3491359,108300.0,108290.0,1.08461812]
["bitfinex-derivatives","BTCF0:USTF0",1748081898910,0.3491359,108300.0,108290.0,1.12356403]
["bitfinex-derivatives","BTCF0:USTF0",1748081899111,0.3490159,108300.0,108290.0,1.12356403]
["bitfinex-derivatives","BTCF0:USTF0",1748081899310,0.3491359,108300.0,108290.0,1.12356403]
["bitfinex-derivatives","BTCF0:USTF0",1748081901014,0.3491359,108300.0,108290.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1748081901215,0.7099359,108300.0,108290.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748081901514,0.7099359,108300.0,108290.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748081902210,0.7499359,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748081902408,1.5600959,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748081904415,1.5200959,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748081908515,1.1044959,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748081908717,1.1044959,108300.0,108290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748081911118,1.5201359,108300.0,108290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748081911325,0.7436959,108300.0,108290.0,0.95556403]
["bitfinex-derivatives","BTCF0:USTF0",1748081911517,0.1644,108300.0,108290.0,0.98616403]
["bitfinex-derivatives","BTCF0:USTF0",1748081911715,0.3491359,108300.0,108290.0,1.01616403]
["bitfinex-derivatives","BTCF0:USTF0",1748081911916,0.3491359,108300.0,108290.0,1.43080403]
["bitfinex-derivatives","BTCF0:USTF0",1748081912119,0.3490159,108300.0,108290.0,1.43080403]
["bitfinex-derivatives","BTCF0:USTF0",1748081912323,0.3491359,108300.0,108290.0,1.43080403]
["bitfinex-derivatives","BTCF0:USTF0",1748081913122,0.3491359,108300.0,108290.0,1.45642814]
["bitfinex-derivatives","BTCF0:USTF0",1748081913323,0.2857359,108300.0,108290.0,1.45642814]
["bitfinex-derivatives","BTCF0:USTF0",1748081913522,0.101,108300.0,108290.0,1.45642814]
["bitfinex-derivatives","BTCF0:USTF0",1748081913821,0.10112,108300.0,108290.0,1.45642814]
["bitfinex-derivatives","BTCF0:USTF0",1748081914415,0.2857359,108300.0,108290.0,1.45642814]
["bitfinex-derivatives","BTCF0:USTF0",1748081914819,0.10112,108300.0,108290.0,1.57447343]
["bitfinex-derivatives","BTCF0:USTF0",1748081915026,0.101,108300.0,108290.0,1.57447343]
["bitfinex-derivatives","BTCF0:USTF0",1748081915826,0.10112,108300.0,108290.0,1.57447343]
["bitfinex-derivatives","BTCF0:USTF0",1748081916326,0.10112,108300.0,108290.0,1.60868002]
["bitfinex-derivatives","BTCF0:USTF0",1748081917428,0.13342,108300.0,108290.0,1.60868002]
["bitfinex-derivatives","BTCF0:USTF0",1748081917626,0.3180359,108300.0,108290.0,1.60868002]
["bitfinex-derivatives","BTCF0:USTF0",1748081918628,0.3180359,108300.0,108290.0,1.57447343]
["bitfinex-derivatives","BTCF0:USTF0",1748081918926,0.3180359,108300.0,108290.0,3.07447343]
["bitfinex-derivatives","BTCF0:USTF0",1748081919426,0.13342,108300.0,108290.0,3.07447343]
["bitfinex-derivatives","BTCF0:USTF0",1748081920426,0.00012,108300.0,108290.0,3.16681343]
["bitfinex-derivatives","BTCF0:USTF0",1748081920626,0.00013891,108310.0,108300.0,0.1846159]
["bitfinex-derivatives","BTCF0:USTF0",1748081920828,0.00013891,108310.0,108300.0,1.61297796]
["bitfinex-derivatives","BTCF0:USTF0",1748081921326,0.00013891,108310.0,108300.0,1.52955186]
["bitfinex-derivatives","BTCF0:USTF0",1748081921525,0.00013891,108310.0,108300.0,1.55517597]
["bitfinex-derivatives","BTCF0:USTF0",1748081922423,0.00013891,108310.0,108300.0,1.664307]
["bitfinex-derivatives","BTCF0:USTF0",1748081923331,0.00013891,108310.0,108300.0,1.55617597]
["bitfinex-derivatives","BTCF0:USTF0",1748081923627,0.18473781,108310.0,108300.0,1.55617597]
["bitfinex-derivatives","BTCF0:USTF0",1748081923823,0.18473781,108310.0,108300.0,1.91697597]
["bitfinex-derivatives","BTCF0:USTF0",1748081924023,0.00013891,108310.0,108300.0,1.91697597]
["bitfinex-derivatives","BTCF0:USTF0",1748081924428,0.18473781,108310.0,108300.0,1.91697597]
["bitfinex-derivatives","BTCF0:USTF0",1748081926027,0.00013891,108310.0,108300.0,1.91697597]
["bitfinex-derivatives","BTCF0:USTF0",1748081926631,0.18473781,108310.0,108300.0,1.91697597]
["bitfinex-derivatives","BTCF0:USTF0",1748081927431,0.00013891,108310.0,108300.0,1.91697597]
["bitfinex-derivatives","BTCF0:USTF0",1748081928137,0.00013891,108310.0,108300.0,1.80784494]
["bitfinex-derivatives","BTCF0:USTF0",1748081928321,0.00013891,108310.0,108300.0,2.11843884]
["bitfinex-derivatives","BTCF0:USTF0",1748081928521,0.00025891,108310.0,108300.0,2.11843884]
["bitfinex-derivatives","BTCF0:USTF0",1748081928926,0.00025891,108310.0,108300.0,3.61843884]
["bitfinex-derivatives","BTCF0:USTF0",1748081929525,0.00025891,108310.0,108300.0,3.62043884]
["bitfinex-derivatives","BTCF0:USTF0",1748081929832,0.00025891,108310.0,108300.0,3.62243884]
["bitfinex-derivatives","BTCF0:USTF0",1748081930832,0.00025891,108310.0,108300.0,3.69593884]
["bitfinex-derivatives","BTCF0:USTF0",1748081932033,0.00013891,108310.0,108300.0,3.69593884]
["bitfinex-derivatives","BTCF0:USTF0",1748081932331,0.00025891,108310.0,108300.0,3.69593884]
["bitfinex-derivatives","BTCF0:USTF0",1748081936235,0.00025891,108310.0,108300.0,3.73014543]
["bitfinex-derivatives","BTCF0:USTF0",1748081936832,0.00025891,108310.0,108300.0,3.00854543]
["bitfinex-derivatives","BTCF0:USTF0",1748081937041,0.21515781,108310.0,108300.0,4.0365344]
["bitfinex-derivatives","BTCF0:USTF0",1748081937231,0.28015781,108310.0,108300.0,4.0365344]
["bitfinex-derivatives","BTCF0:USTF0",1748081938235,0.28015781,108310.0,108300.0,4.00232781]
["bitfinex-derivatives","BTCF0:USTF0",1748081939241,0.28015781,108310.0,108300.0,3.58680781]
["bitfinex-derivatives","BTCF0:USTF0",1748081939430,0.28015781,108310.0,108300.0,3.90999597]
["bitfinex-derivatives","BTCF0:USTF0",1748081940536,0.28015781,108310.0,108300.0,2.53524494]
["bitfinex-derivatives","BTCF0:USTF0",1748081940735,0.28015781,108310.0,108300.0,1.88127597]
["bitfinex-derivatives","BTCF0:USTF0",1748081941438,0.28015781,108310.0,108300.0,1.46575597]
["bitfinex-derivatives","BTCF0:USTF0",1748081941640,0.28015781,108310.0,108300.0,1.88127597]
["bitfinex-derivatives","BTCF0:USTF0",1748081942934,0.28015781,108310.0,108300.0,1.07087597]
["bitfinex-derivatives","BTCF0:USTF0",1748081943252,0.28015781,108310.0,108300.0,1.88127597]
["bitfinex-derivatives","BTCF0:USTF0",1748081944738,0.28015781,108310.0,108300.0,0.96174494]
["bitfinex-derivatives","BTCF0:USTF0",1748081944942,0.28015781,108310.0,108300.0,1.41134494]
["bitfinex-derivatives","BTCF0:USTF0",1748081945233,0.64095781,108310.0,108300.0,0.41632904]
["bitfinex-derivatives","BTCF0:USTF0",1748081945429,0.64539963,108310.0,108300.0,0.41632904]
["bitfinex-derivatives","BTCF0:USTF0",1748081945634,0.64539963,108310.0,108300.0,0.05632904]
["bitfinex-derivatives","BTCF0:USTF0",1748081945833,0.64539963,108310.0,108300.0,0.21632904]
["bitfinex-derivatives","BTCF0:USTF0",1748081946430,0.64539963,108310.0,108300.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1748081946431,0.7601145,108310.0,108300.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1748081946731,0.7601145,108310.0,108300.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1748081947642,1.5179665,108310.0,108300.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1748081949042,1.5179665,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748081949243,1.6628865,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748081952651,1.5705545,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748081954752,0.184633,108290.0,108280.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748081954948,0.545433,108290.0,108280.0,0.38013891]
["bitfinex-derivatives","BTCF0:USTF0",1748081955252,1.056333,108290.0,108280.0,0.38013891]
["bitfinex-derivatives","BTCF0:USTF0",1748081955441,1.417133,108290.0,108280.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748081956354,0.18465,108280.0,108270.0,0.00138537]
["bitfinex-derivatives","BTCF0:USTF0",1748081956547,0.60795,108280.0,108270.0,0.37138537]
["bitfinex-derivatives","BTCF0:USTF0",1748081960755,0.61239182,108280.0,108270.0,0.37138537]
["bitfinex-derivatives","BTCF0:USTF0",1748081963858,0.60795,108280.0,108270.0,0.37138537]
["bitfinex-derivatives","BTCF0:USTF0",1748081965351,0.60795,108280.0,108270.0,0.40298537]
["bitfinex-derivatives","BTCF0:USTF0",1748081966055,0.60795,108280.0,108270.0,0.58765247]
["bitfinex-derivatives","BTCF0:USTF0",1748081966759,0.24715,108280.0,108270.0,0.6967835]
["bitfinex-derivatives","BTCF0:USTF0",1748081967052,0.24715,108280.0,108270.0,0.7275835]
["bitfinex-derivatives","BTCF0:USTF0",1748081967053,0.24727,108280.0,108270.0,0.7275835]
["bitfinex-derivatives","BTCF0:USTF0",1748081967258,0.24727,108280.0,108270.0,0.7577835]
["bitfinex-derivatives","BTCF0:USTF0",1748081969251,0.24727,108280.0,108270.0,0.64865247]
["bitfinex-derivatives","BTCF0:USTF0",1748081973359,0.29806,108280.0,108270.0,0.64865247]
["bitfinex-derivatives","BTCF0:USTF0",1748081974954,0.29806,108280.0,108270.0,1.00945247]
["bitfinex-derivatives","BTCF0:USTF0",1748081976476,0.26736,108280.0,108270.0,1.00945247]
["bitfinex-derivatives","BTCF0:USTF0",1748081976655,0.05091,108280.0,108270.0,1.64339453]
["bitfinex-derivatives","BTCF0:USTF0",1748081976860,0.05091,108280.0,108270.0,2.03791453]
["bitfinex-derivatives","BTCF0:USTF0",1748081977170,0.05079,108280.0,108270.0,2.03791453]
["bitfinex-derivatives","BTCF0:USTF0",1748081977463,0.05091,108280.0,108270.0,3.58932374]
["bitfinex-derivatives","BTCF0:USTF0",1748081977669,0.05079,108280.0,108270.0,2.08932374]
["bitfinex-derivatives","BTCF0:USTF0",1748081977868,0.05091,108280.0,108270.0,2.25517974]
["bitfinex-derivatives","BTCF0:USTF0",1748081978071,0.00013891,108290.0,108280.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1748081978369,0.00013891,108290.0,108280.0,1.00528103]
["bitfinex-derivatives","BTCF0:USTF0",1748081978572,0.13231916,108300.0,108290.0,0.184633]
["bitfinex-derivatives","BTCF0:USTF0",1748081978759,0.14367916,108300.0,108290.0,1.88696403]
["bitfinex-derivatives","BTCF0:USTF0",1748081979067,0.14379916,108300.0,108290.0,1.88696403]
["bitfinex-derivatives","BTCF0:USTF0",1748081979259,0.14379916,108300.0,108290.0,3.38696403]
["bitfinex-derivatives","BTCF0:USTF0",1748081979570,0.01772429,108300.0,108290.0,3.47257983]
["bitfinex-derivatives","BTCF0:USTF0",1748081980265,0.20234019,108300.0,108290.0,3.47257983]
["bitfinex-derivatives","BTCF0:USTF0",1748081980469,0.1847359,108300.0,108290.0,3.47257983]
["bitfinex-derivatives","BTCF0:USTF0",1748081980658,0.1847359,108300.0,108290.0,3.43837324]
["bitfinex-derivatives","BTCF0:USTF0",1748081980859,0.1847359,108300.0,108290.0,3.43937324]
["bitfinex-derivatives","BTCF0:USTF0",1748081981568,0.1847359,108300.0,108290.0,3.43933324]
["bitfinex-derivatives","BTCF0:USTF0",1748081981765,0.1847359,108300.0,108290.0,3.44562831]
["bitfinex-derivatives","BTCF0:USTF0",1748081982568,0.00012,108300.0,108290.0,3.44562831]
["bitfinex-derivatives","BTCF0:USTF0",1748081982966,0.0291032,108310.0,108300.0,0.1846159]
["bitfinex-derivatives","BTCF0:USTF0",1748081983172,0.0291032,108310.0,108300.0,1.03904693]
["bitfinex-derivatives","BTCF0:USTF0",1748081983371,0.0177432,108310.0,108300.0,1.03904693]
["bitfinex-derivatives","BTCF0:USTF0",1748081983969,0.0187432,108310.0,108300.0,1.03904693]
["bitfinex-derivatives","BTCF0:USTF0",1748081984467,0.2033421,108310.0,108300.0,1.03904693]
["bitfinex-derivatives","BTCF0:USTF0",1748081984668,0.2034621,108310.0,108300.0,1.06475121]
["bitfinex-derivatives","BTCF0:USTF0",1748081984970,0.2044621,108310.0,108300.0,1.06475121]
["bitfinex-derivatives","BTCF0:USTF0",1748081985771,0.18685781,108310.0,108300.0,1.06475121]
["bitfinex-derivatives","BTCF0:USTF0",1748081986173,0.18685781,108310.0,108300.0,0.70395121]
["bitfinex-derivatives","BTCF0:USTF0",1748081986375,0.18685781,108310.0,108300.0,1.06475121]
["bitfinex-derivatives","BTCF0:USTF0",1748081989376,0.18685781,108310.0,108300.0,1.03904693]
["bitfinex-derivatives","BTCF0:USTF0",1748081989674,0.18685781,108310.0,108300.0,1.11254693]
["bitfinex-derivatives","BTCF0:USTF0",1748081989869,0.18685781,108310.0,108300.0,1.52810693]
["bitfinex-derivatives","BTCF0:USTF0",1748081990062,0.18685781,108310.0,108300.0,1.34349103]
["bitfinex-derivatives","BTCF0:USTF0",1748081990263,0.21835781,108310.0,108300.0,1.52810693]
["bitfinex-derivatives","BTCF0:USTF0",1748081992075,0.03375891,108310.0,108300.0,1.52810693]
["bitfinex-derivatives","BTCF0:USTF0",1748081992275,0.21835781,108310.0,108300.0,3.02810693]
["bitfinex-derivatives","BTCF0:USTF0",1748081993378,0.03375891,108310.0,108300.0,3.02810693]
["bitfinex-derivatives","BTCF0:USTF0",1748081995979,0.03175891,108310.0,108300.0,2.95560693]
["bitfinex-derivatives","BTCF0:USTF0",1748081996372,0.03175891,108310.0,108300.0,3.06473796]
["bitfinex-derivatives","BTCF0:USTF0",1748081996979,0.03175891,108310.0,108300.0,2.95560693]
["bitfinex-derivatives","BTCF0:USTF0",1748081998980,0.21635781,108310.0,108300.0,2.42451454]
["bitfinex-derivatives","BTCF0:USTF0",1748081999179,0.28285781,108310.0,108300.0,0.97927454]
["bitfinex-derivatives","BTCF0:USTF0",1748081999378,0.28729963,108310.0,108300.0,1.01057454]
["bitfinex-derivatives","BTCF0:USTF0",1748081999570,0.28729963,108310.0,108300.0,2.51057454]
["bitfinex-derivatives","BTCF0:USTF0",1748082000281,0.28285781,108310.0,108300.0,2.51057454]
["bitfinex-derivatives","BTCF0:USTF0",1748082001282,0.28729963,108310.0,108300.0,2.51057454]
["bitfinex-derivatives","BTCF0:USTF0",1748082001475,0.29865963,108310.0,108300.0,2.51057454]
["bitfinex-derivatives","BTCF0:USTF0",1748082001778,0.29865963,108310.0,108300.0,0.34659864]
["bitfinex-derivatives","BTCF0:USTF0",1748082002081,0.80859066,108310.0,108300.0,0.02659864]
["bitfinex-derivatives","BTCF0:USTF0",1748082002379,0.1846159,108300.0,108290.0,0.02570493]
["bitfinex-derivatives","BTCF0:USTF0",1748082002579,1.0028759,108300.0,108290.0,0.17570493]
["bitfinex-derivatives","BTCF0:USTF0",1748082002775,1.4184359,108300.0,108290.0,0.02570493]
["bitfinex-derivatives","BTCF0:USTF0",1748082003181,1.4484359,108300.0,108290.0,0.02570493]
["bitfinex-derivatives","BTCF0:USTF0",1748082004088,0.184633,108290.0,108280.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082004383,0.606933,108290.0,108280.0,0.35013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082004583,0.606933,108290.0,108280.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082004775,0.606933,108290.0,108280.0,0.15013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082005684,0.638933,108290.0,108280.0,0.15013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082012588,0.639933,108290.0,108280.0,0.15013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082013185,0.640933,108290.0,108280.0,0.15013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082014985,0.280133,108290.0,108280.0,0.15013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082015291,0.640933,108290.0,108280.0,0.15013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082016491,0.640933,108290.0,108280.0,0.30013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082018293,0.640933,108290.0,108280.0,0.10013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082020797,0.64537482,108290.0,108280.0,0.10013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082023792,0.640933,108290.0,108280.0,0.10013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082024992,0.640933,108290.0,108280.0,0.13123891]
["bitfinex-derivatives","BTCF0:USTF0",1748082025498,0.640933,108290.0,108280.0,0.19153891]
["bitfinex-derivatives","BTCF0:USTF0",1748082028001,0.280133,108290.0,108280.0,0.19153891]
["bitfinex-derivatives","BTCF0:USTF0",1748082028302,0.640933,108290.0,108280.0,0.19153891]
["bitfinex-derivatives","BTCF0:USTF0",1748082029296,0.75564787,108290.0,108280.0,0.19153891]
["bitfinex-derivatives","BTCF0:USTF0",1748082031702,0.30134787,108290.0,108280.0,1.12611994]
["bitfinex-derivatives","BTCF0:USTF0",1748082031907,0.11671487,108290.0,108280.0,1.13056176]
["bitfinex-derivatives","BTCF0:USTF0",1748082032098,0.11683487,108290.0,108280.0,1.13056176]
["bitfinex-derivatives","BTCF0:USTF0",1748082032496,0.11671487,108290.0,108280.0,1.13056176]
["bitfinex-derivatives","BTCF0:USTF0",1748082032901,0.11683487,108290.0,108280.0,1.12611994]
["bitfinex-derivatives","BTCF0:USTF0",1748082033103,0.00212,108290.0,108280.0,1.15171117]
["bitfinex-derivatives","BTCF0:USTF0",1748082033305,0.186753,108290.0,108280.0,1.1774161]
["bitfinex-derivatives","BTCF0:USTF0",1748082034905,0.186753,108290.0,108280.0,1.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1748082036397,0.00212,108290.0,108280.0,1.1774161]
["bitfinex-derivatives","BTCF0:USTF0",1748082036597,0.186753,108290.0,108280.0,1.1774161]
["bitfinex-derivatives","BTCF0:USTF0",1748082036797,0.186753,108290.0,108280.0,1.2509161]
["bitfinex-derivatives","BTCF0:USTF0",1748082036997,0.186633,108290.0,108280.0,1.2509161]
["bitfinex-derivatives","BTCF0:USTF0",1748082037297,0.186753,108290.0,108280.0,1.2509161]
["bitfinex-derivatives","BTCF0:USTF0",1748082039612,0.218753,108290.0,108280.0,2.0608761]
["bitfinex-derivatives","BTCF0:USTF0",1748082041200,0.22319482,108290.0,108280.0,2.0608761]
["bitfinex-derivatives","BTCF0:USTF0",1748082042004,0.186753,108290.0,108280.0,2.0608761]
["bitfinex-derivatives","BTCF0:USTF0",1748082042713,0.186753,108290.0,108280.0,1.9873361]
["bitfinex-derivatives","BTCF0:USTF0",1748082042919,0.217853,108290.0,108280.0,1.06828507]
["bitfinex-derivatives","BTCF0:USTF0",1748082043216,0.61529482,108290.0,108280.0,1.12312507]
["bitfinex-derivatives","BTCF0:USTF0",1748082043416,0.64619482,108290.0,108280.0,1.12312507]
["bitfinex-derivatives","BTCF0:USTF0",1748082043613,0.64619482,108290.0,108280.0,0.16143507]
["bitfinex-derivatives","BTCF0:USTF0",1748082043917,0.64619482,108290.0,108280.0,0.05143507]
["bitfinex-derivatives","BTCF0:USTF0",1748082044119,0.64619482,108290.0,108280.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082044319,1.04047482,108290.0,108280.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082045911,1.15518969,108290.0,108280.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082053722,1.15518969,108290.0,108280.0,0.18478891]
["bitfinex-derivatives","BTCF0:USTF0",1748082053936,0.79438969,108290.0,108280.0,0.52548891]
["bitfinex-derivatives","BTCF0:USTF0",1748082054116,0.79426969,108290.0,108280.0,0.66771994]
["bitfinex-derivatives","BTCF0:USTF0",1748082054315,1.15074787,108290.0,108280.0,0.55858891]
["bitfinex-derivatives","BTCF0:USTF0",1748082054730,1.036033,108290.0,108280.0,0.55858891]
["bitfinex-derivatives","BTCF0:USTF0",1748082056225,1.036033,108290.0,108280.0,0.56303073]
["bitfinex-derivatives","BTCF0:USTF0",1748082057328,1.036033,108290.0,108280.0,0.55858891]
["bitfinex-derivatives","BTCF0:USTF0",1748082057726,0.641753,108290.0,108280.0,0.55858891]
["bitfinex-derivatives","BTCF0:USTF0",1748082059331,0.280953,108290.0,108280.0,0.55858891]
["bitfinex-derivatives","BTCF0:USTF0",1748082059519,0.641753,108290.0,108280.0,0.55858891]
["bitfinex-derivatives","BTCF0:USTF0",1748082059714,0.641753,108290.0,108280.0,0.34083891]
["bitfinex-derivatives","BTCF0:USTF0",1748082059923,1.002553,108290.0,108280.0,0.03013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082060116,1.022553,108290.0,108280.0,0.03013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082060730,1.022553,108290.0,108280.0,0.05569094]
["bitfinex-derivatives","BTCF0:USTF0",1748082061721,1.022553,108290.0,108280.0,0.02569094]
["bitfinex-derivatives","BTCF0:USTF0",1748082062721,1.022553,108290.0,108280.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082063126,1.021553,108290.0,108280.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082063325,1.025553,108290.0,108280.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082065732,1.14026787,108290.0,108280.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082067537,0.1846671,108270.0,108260.0,0.6259013]
["bitfinex-derivatives","BTCF0:USTF0",1748082067834,0.5454671,108270.0,108260.0,1.0059013]
["bitfinex-derivatives","BTCF0:USTF0",1748082068136,0.0965,108270.0,108260.0,1.11503233]
["bitfinex-derivatives","BTCF0:USTF0",1748082068434,0.0327,108270.0,108260.0,1.47583233]
["bitfinex-derivatives","BTCF0:USTF0",1748082068734,0.00013891,108280.0,108270.0,0.1846671]
["bitfinex-derivatives","BTCF0:USTF0",1748082069039,0.00013891,108280.0,108270.0,1.42879813]
["bitfinex-derivatives","BTCF0:USTF0",1748082069235,0.00013891,108280.0,108270.0,3.02115413]
["bitfinex-derivatives","BTCF0:USTF0",1748082069932,0.00025891,108280.0,108270.0,3.02115413]
["bitfinex-derivatives","BTCF0:USTF0",1748082070431,0.00025891,108280.0,108270.0,3.10662182]
["bitfinex-derivatives","BTCF0:USTF0",1748082070632,0.23372019,108300.0,108290.0,0.184633]
["bitfinex-derivatives","BTCF0:USTF0",1748082070834,0.23372019,108300.0,108290.0,1.03456403]
["bitfinex-derivatives","BTCF0:USTF0",1748082071035,0.23384019,108300.0,108290.0,1.021933]
["bitfinex-derivatives","BTCF0:USTF0",1748082071333,0.26524019,108300.0,108290.0,1.021933]
["bitfinex-derivatives","BTCF0:USTF0",1748082071528,0.26524019,108300.0,108290.0,1.04748917]
["bitfinex-derivatives","BTCF0:USTF0",1748082072037,0.26524019,108300.0,108290.0,1.04848917]
["bitfinex-derivatives","BTCF0:USTF0",1748082072434,0.2476359,108300.0,108290.0,1.04848917]
["bitfinex-derivatives","BTCF0:USTF0",1748082073226,0.2476359,108300.0,108290.0,1.04948917]
["bitfinex-derivatives","BTCF0:USTF0",1748082073529,0.6084359,108300.0,108290.0,0.40755617]
["bitfinex-derivatives","BTCF0:USTF0",1748082073735,0.71756693,108300.0,108290.0,0.23755617]
["bitfinex-derivatives","BTCF0:USTF0",1748082073935,0.71756693,108300.0,108290.0,0.02755617]
["bitfinex-derivatives","BTCF0:USTF0",1748082074229,1.13320693,108300.0,108290.0,0.02755617]
["bitfinex-derivatives","BTCF0:USTF0",1748082074434,1.6920818,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748082074639,1.6920818,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748082074824,1.6950818,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748082075024,1.6450818,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748082075331,2.0050818,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748082075530,2.0050818,108300.0,108280.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1748082075531,0.1846329,108290.0,108280.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1748082075832,0.64297472,108290.0,108280.0,0.56617421]
["bitfinex-derivatives","BTCF0:USTF0",1748082076036,0.64297472,108290.0,108280.0,0.66017421]
["bitfinex-derivatives","BTCF0:USTF0",1748082076226,0.75780959,108290.0,108280.0,0.66017421]
["bitfinex-derivatives","BTCF0:USTF0",1748082076730,0.72336777,108290.0,108280.0,0.66017421]
["bitfinex-derivatives","BTCF0:USTF0",1748082077122,0.72324777,108290.0,108280.0,0.66017421]
["bitfinex-derivatives","BTCF0:USTF0",1748082077326,0.72424777,108290.0,108280.0,0.66017421]
["bitfinex-derivatives","BTCF0:USTF0",1748082077526,0.6096529,108290.0,108280.0,0.66017421]
["bitfinex-derivatives","BTCF0:USTF0",1748082077726,0.61409472,108290.0,108280.0,0.66017421]
["bitfinex-derivatives","BTCF0:USTF0",1748082077938,0.61509472,108290.0,108280.0,0.66017421]
["bitfinex-derivatives","BTCF0:USTF0",1748082078637,0.6106529,108290.0,108280.0,0.66017421]
["bitfinex-derivatives","BTCF0:USTF0",1748082079730,0.61509472,108290.0,108280.0,0.66017421]
["bitfinex-derivatives","BTCF0:USTF0",1748082080934,0.25429472,108290.0,108280.0,0.66017421]
["bitfinex-derivatives","BTCF0:USTF0",1748082082941,0.2498529,108290.0,108280.0,0.66017421]
["bitfinex-derivatives","BTCF0:USTF0",1748082083740,0.25429472,108290.0,108280.0,0.66017421]
["bitfinex-derivatives","BTCF0:USTF0",1748082084744,0.2498529,108290.0,108280.0,0.66017421]
["bitfinex-derivatives","BTCF0:USTF0",1748082086233,0.2498529,108290.0,108280.0,0.76930524]
["bitfinex-derivatives","BTCF0:USTF0",1748082088543,0.2498529,108290.0,108280.0,0.66017421]
["bitfinex-derivatives","BTCF0:USTF0",1748082089642,0.6106529,108290.0,108280.0,0.66017421]
["bitfinex-derivatives","BTCF0:USTF0",1748082090443,0.6106529,108290.0,108280.0,0.38152421]
["bitfinex-derivatives","BTCF0:USTF0",1748082090633,0.6106529,108290.0,108280.0,0.41442421]
["bitfinex-derivatives","BTCF0:USTF0",1748082091035,0.2498529,108290.0,108280.0,0.41442421]
["bitfinex-derivatives","BTCF0:USTF0",1748082091329,0.6106529,108290.0,108280.0,0.41442421]
["bitfinex-derivatives","BTCF0:USTF0",1748082091533,0.6106529,108290.0,108280.0,0.59169425]
["bitfinex-derivatives","BTCF0:USTF0",1748082091734,0.6106529,108290.0,108280.0,0.65599425]
["bitfinex-derivatives","BTCF0:USTF0",1748082091934,0.6106529,108290.0,108280.0,0.66043607]
["bitfinex-derivatives","BTCF0:USTF0",1748082092141,0.6106529,108290.0,108280.0,0.62853607]
["bitfinex-derivatives","BTCF0:USTF0",1748082093641,0.2498529,108290.0,108280.0,0.62853607]
["bitfinex-derivatives","BTCF0:USTF0",1748082093847,0.6106529,108290.0,108280.0,0.41148607]
["bitfinex-derivatives","BTCF0:USTF0",1748082094441,0.6106529,108290.0,108280.0,0.44238607]
["bitfinex-derivatives","BTCF0:USTF0",1748082094946,0.6106529,108290.0,108280.0,0.43794425]
["bitfinex-derivatives","BTCF0:USTF0",1748082095946,0.6106529,108290.0,108280.0,0.44238607]
["bitfinex-derivatives","BTCF0:USTF0",1748082097133,0.6106529,108290.0,108280.0,0.41148607]
["bitfinex-derivatives","BTCF0:USTF0",1748082097338,0.6106529,108290.0,108280.0,0.18148607]
["bitfinex-derivatives","BTCF0:USTF0",1748082097947,0.6106529,108290.0,108280.0,0.17704425]
["bitfinex-derivatives","BTCF0:USTF0",1748082098944,0.8344988,108290.0,108280.0,0.15152421]
["bitfinex-derivatives","BTCF0:USTF0",1748082099449,0.72536777,108290.0,108280.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1748082101242,1.14104777,108290.0,108280.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1748082105247,1.0263329,108290.0,108280.0,0.02708889]
["bitfinex-derivatives","BTCF0:USTF0",1748082106053,1.4204529,108290.0,108280.0,0.02708889]
["bitfinex-derivatives","BTCF0:USTF0",1748082106866,1.52958393,108290.0,108280.0,0.02708889]
["bitfinex-derivatives","BTCF0:USTF0",1748082107060,1.61958393,108290.0,108280.0,0.02708889]
["bitfinex-derivatives","BTCF0:USTF0",1748082107949,1.5104529,108290.0,108280.0,0.02708889]
["bitfinex-derivatives","BTCF0:USTF0",1748082108360,1.62516777,108290.0,108280.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1748082108555,1.62504777,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082108758,1.7341788,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082109360,1.6441788,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082109552,1.8941788,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082110157,1.77946393,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082110450,1.79706822,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082112255,1.08225719,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082112452,1.49797719,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082112752,1.43797719,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082113262,1.43809719,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082114864,1.79889719,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082115165,1.80483115,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082115359,1.08323115,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082115560,1.80483115,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082115864,0.1846671,108270.0,108260.0,0.6701589]
["bitfinex-derivatives","BTCF0:USTF0",1748082116064,0.1846671,108270.0,108260.0,1.0201589]
["bitfinex-derivatives","BTCF0:USTF0",1748082116266,0.2456671,108270.0,108260.0,1.01571708]
["bitfinex-derivatives","BTCF0:USTF0",1748082117064,1.52547813,108270.0,108260.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1748082117867,1.52547813,108270.0,108260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748082118066,1.52547813,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748082118363,0.1846841,108260.0,108250.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082118554,0.6402841,108260.0,108250.0,0.18013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082120065,0.6402841,108260.0,108250.0,0.18113891]
["bitfinex-derivatives","BTCF0:USTF0",1748082120267,1.0010841,108260.0,108250.0,0.18213891]
["bitfinex-derivatives","BTCF0:USTF0",1748082124461,0.0308,108260.0,108250.0,0.83677114]
["bitfinex-derivatives","BTCF0:USTF0",1748082124661,0.3308923,108270.0,108260.0,0.1846841]
["bitfinex-derivatives","BTCF0:USTF0",1748082124964,0.1474239,108270.0,108260.0,1.03081513]
["bitfinex-derivatives","BTCF0:USTF0",1748082125165,0.332091,108270.0,108260.0,2.53081513]
["bitfinex-derivatives","BTCF0:USTF0",1748082125767,0.2171671,108270.0,108260.0,1.05633028]
["bitfinex-derivatives","BTCF0:USTF0",1748082126070,0.2201671,108270.0,108260.0,0.94719925]
["bitfinex-derivatives","BTCF0:USTF0",1748082126276,0.2202871,108270.0,108260.0,2.44719925]
["bitfinex-derivatives","BTCF0:USTF0",1748082126571,0.2201671,108270.0,108260.0,2.44719925]
["bitfinex-derivatives","BTCF0:USTF0",1748082126772,0.2202871,108270.0,108260.0,2.44719925]
["bitfinex-derivatives","BTCF0:USTF0",1748082131075,0.2202871,108270.0,108260.0,1.86551515]
["bitfinex-derivatives","BTCF0:USTF0",1748082131277,0.6124871,108270.0,108260.0,0.36551515]
["bitfinex-derivatives","BTCF0:USTF0",1748082131579,1.13733813,108270.0,108260.0,0.12551515]
["bitfinex-derivatives","BTCF0:USTF0",1748082132076,0.1846841,108260.0,108250.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082132269,0.6398841,108260.0,108250.0,0.01013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082133693,0.6398841,108260.0,108250.0,0.01113891]
["bitfinex-derivatives","BTCF0:USTF0",1748082133894,0.6398841,108260.0,108250.0,0.19584011]
["bitfinex-derivatives","BTCF0:USTF0",1748082134091,0.6398841,108260.0,108250.0,0.56204011]
["bitfinex-derivatives","BTCF0:USTF0",1748082134395,0.6400041,108260.0,108250.0,0.56204011]
["bitfinex-derivatives","BTCF0:USTF0",1748082134698,0.6400041,108260.0,108250.0,0.56648193]
["bitfinex-derivatives","BTCF0:USTF0",1748082135086,0.6398841,108260.0,108250.0,0.56648193]
["bitfinex-derivatives","BTCF0:USTF0",1748082135289,0.6400041,108260.0,108250.0,0.56648193]
["bitfinex-derivatives","BTCF0:USTF0",1748082137592,0.6400041,108260.0,108250.0,0.56204011]
["bitfinex-derivatives","BTCF0:USTF0",1748082138495,0.6400041,108260.0,108250.0,0.34113891]
["bitfinex-derivatives","BTCF0:USTF0",1748082138696,0.64444592,108260.0,108250.0,0.34113891]
["bitfinex-derivatives","BTCF0:USTF0",1748082139096,0.64444592,108260.0,108250.0,0.18113891]
["bitfinex-derivatives","BTCF0:USTF0",1748082141800,0.64444592,108260.0,108250.0,0.36584011]
["bitfinex-derivatives","BTCF0:USTF0",1748082142597,0.64432592,108260.0,108250.0,0.36584011]
["bitfinex-derivatives","BTCF0:USTF0",1748082142794,0.06282,108260.0,108250.0,0.18584011]
["bitfinex-derivatives","BTCF0:USTF0",1748082142995,0.0627,108260.0,108250.0,1.47103114]
["bitfinex-derivatives","BTCF0:USTF0",1748082143201,0.13263507,108280.0,108250.0,2.04829553]
["bitfinex-derivatives","BTCF0:USTF0",1748082143401,0.38148507,108280.0,108270.0,0.29379813]
["bitfinex-derivatives","BTCF0:USTF0",1748082143706,0.38160507,108280.0,108270.0,0.63379813]
["bitfinex-derivatives","BTCF0:USTF0",1748082143895,0.38160507,108280.0,108270.0,0.5608671]
["bitfinex-derivatives","BTCF0:USTF0",1748082144504,0.38160507,108280.0,108270.0,0.9216671]
["bitfinex-derivatives","BTCF0:USTF0",1748082145204,0.26668117,108280.0,108270.0,0.94717821]
["bitfinex-derivatives","BTCF0:USTF0",1748082145406,0.26968117,108280.0,108270.0,0.94717821]
["bitfinex-derivatives","BTCF0:USTF0",1748082145809,0.27168117,108280.0,108270.0,0.94717821]
["bitfinex-derivatives","BTCF0:USTF0",1748082146007,0.26868117,108280.0,108270.0,0.94717821]
["bitfinex-derivatives","BTCF0:USTF0",1748082146306,0.27168117,108280.0,108270.0,0.94817821]
["bitfinex-derivatives","BTCF0:USTF0",1748082146707,0.08703117,108280.0,108270.0,1.36393821]
["bitfinex-derivatives","BTCF0:USTF0",1748082147005,0.27168117,108280.0,108270.0,1.39403821]
["bitfinex-derivatives","BTCF0:USTF0",1748082147206,0.05583117,108280.0,108270.0,1.78811821]
["bitfinex-derivatives","BTCF0:USTF0",1748082147408,0.0325,108290.0,108280.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1748082147705,0.0325,108290.0,108280.0,0.89165]
["bitfinex-derivatives","BTCF0:USTF0",1748082147892,0.0325,108290.0,108280.0,0.983998]
["bitfinex-derivatives","BTCF0:USTF0",1748082148096,0.0325,108290.0,108280.0,1.07635542]
["bitfinex-derivatives","BTCF0:USTF0",1748082148310,0.03262,108290.0,108280.0,1.07635542]
["bitfinex-derivatives","BTCF0:USTF0",1748082148808,0.03262,108290.0,108280.0,1.12957146]
["bitfinex-derivatives","BTCF0:USTF0",1748082149199,0.2172529,108290.0,108280.0,0.94586604]
["bitfinex-derivatives","BTCF0:USTF0",1748082149399,0.2489529,108290.0,108280.0,1.36158604]
["bitfinex-derivatives","BTCF0:USTF0",1748082149908,0.25339472,108290.0,108280.0,1.36158604]
["bitfinex-derivatives","BTCF0:USTF0",1748082150206,0.25339472,108290.0,108280.0,2.86158604]
["bitfinex-derivatives","BTCF0:USTF0",1748082150509,0.25339472,108290.0,108280.0,2.83588111]
["bitfinex-derivatives","BTCF0:USTF0",1748082150908,0.2489529,108290.0,108280.0,2.83588111]
["bitfinex-derivatives","BTCF0:USTF0",1748082151108,0.2489529,108290.0,108280.0,2.42016111]
["bitfinex-derivatives","BTCF0:USTF0",1748082151310,0.2801529,108290.0,108280.0,3.22988111]
["bitfinex-derivatives","BTCF0:USTF0",1748082151811,0.2801529,108290.0,108280.0,3.30338111]
["bitfinex-derivatives","BTCF0:USTF0",1748082154417,0.2801529,108290.0,108280.0,2.47206111]
["bitfinex-derivatives","BTCF0:USTF0",1748082154714,0.2801529,108290.0,108280.0,3.28250111]
["bitfinex-derivatives","BTCF0:USTF0",1748082155018,0.2801529,108290.0,108280.0,2.92170111]
["bitfinex-derivatives","BTCF0:USTF0",1748082155215,0.2801529,108290.0,108280.0,3.28250111]
["bitfinex-derivatives","BTCF0:USTF0",1748082157516,0.2801529,108290.0,108280.0,2.92170111]
["bitfinex-derivatives","BTCF0:USTF0",1748082157816,0.2801529,108290.0,108280.0,3.28250111]
["bitfinex-derivatives","BTCF0:USTF0",1748082158018,0.2801529,108290.0,108280.0,3.25699]
["bitfinex-derivatives","BTCF0:USTF0",1748082159617,0.2801529,108290.0,108280.0,3.39800035]
["bitfinex-derivatives","BTCF0:USTF0",1748082159618,0.03262,108290.0,108280.0,3.39800035]
["bitfinex-derivatives","BTCF0:USTF0",1748082159807,0.03262,108290.0,108280.0,3.58269724]
["bitfinex-derivatives","BTCF0:USTF0",1748082160010,0.03073891,108300.0,108290.0,0.184633]
["bitfinex-derivatives","BTCF0:USTF0",1748082160205,0.06203891,108300.0,108290.0,1.017833]
["bitfinex-derivatives","BTCF0:USTF0",1748082162117,0.06203891,108300.0,108290.0,1.11117336]
["bitfinex-derivatives","BTCF0:USTF0",1748082162422,0.03143891,108300.0,108290.0,1.11117336]
["bitfinex-derivatives","BTCF0:USTF0",1748082162619,0.03155891,108300.0,108290.0,1.11117336]
["bitfinex-derivatives","BTCF0:USTF0",1748082163018,0.06345891,108300.0,108290.0,1.11117336]
["bitfinex-derivatives","BTCF0:USTF0",1748082163212,0.06345891,108300.0,108290.0,1.13658852]
["bitfinex-derivatives","BTCF0:USTF0",1748082163727,0.60887481,108300.0,108290.0,0.35641516]
["bitfinex-derivatives","BTCF0:USTF0",1748082163914,0.60887481,108300.0,108290.0,0.06641516]
["bitfinex-derivatives","BTCF0:USTF0",1748082164910,0.60887481,108300.0,108290.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748082165112,0.60887481,108300.0,108290.0,0.2256329]
["bitfinex-derivatives","BTCF0:USTF0",1748082165520,0.60887481,108300.0,108290.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748082166212,0.60887481,108300.0,108290.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748082166619,0.61187481,108300.0,108290.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748082168429,0.1846329,108290.0,108280.0,0.41698526]
["bitfinex-derivatives","BTCF0:USTF0",1748082168631,0.6393329,108290.0,108280.0,0.57698526]
["bitfinex-derivatives","BTCF0:USTF0",1748082168928,0.6393329,108290.0,108280.0,0.16138526]
["bitfinex-derivatives","BTCF0:USTF0",1748082169129,0.64377472,108290.0,108280.0,0.16138526]
["bitfinex-derivatives","BTCF0:USTF0",1748082169914,0.64377472,108290.0,108280.0,0.16238526]
["bitfinex-derivatives","BTCF0:USTF0",1748082170119,0.6393329,108290.0,108280.0,0.16238526]
["bitfinex-derivatives","BTCF0:USTF0",1748082173732,0.7542568,108290.0,108280.0,0.16238526]
["bitfinex-derivatives","BTCF0:USTF0",1748082174631,0.18465,108280.0,108270.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082174931,0.61035,108280.0,108270.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082175830,0.61035,108280.0,108270.0,0.00213891]
["bitfinex-derivatives","BTCF0:USTF0",1748082176031,0.61035,108280.0,108270.0,0.00313891]
["bitfinex-derivatives","BTCF0:USTF0",1748082176424,0.1846671,108270.0,108260.0,0.00138556]
["bitfinex-derivatives","BTCF0:USTF0",1748082176629,0.6097671,108270.0,108260.0,0.20138556]
["bitfinex-derivatives","BTCF0:USTF0",1748082177024,0.6097671,108270.0,108260.0,0.00138556]
["bitfinex-derivatives","BTCF0:USTF0",1748082179535,0.6408671,108270.0,108260.0,0.00138556]
["bitfinex-derivatives","BTCF0:USTF0",1748082179731,0.6418671,108270.0,108260.0,0.00138556]
["bitfinex-derivatives","BTCF0:USTF0",1748082180336,1.0026671,108270.0,108260.0,0.00138556]
["bitfinex-derivatives","BTCF0:USTF0",1748082183139,1.0026671,108270.0,108260.0,0.01138556]
["bitfinex-derivatives","BTCF0:USTF0",1748082183327,0.2810671,108270.0,108260.0,0.01138556]
["bitfinex-derivatives","BTCF0:USTF0",1748082183531,1.0026671,108270.0,108260.0,0.01138556]
["bitfinex-derivatives","BTCF0:USTF0",1748082184734,0.2810671,108270.0,108260.0,0.18606966]
["bitfinex-derivatives","BTCF0:USTF0",1748082184935,0.0964,108270.0,108260.0,0.98610867]
["bitfinex-derivatives","BTCF0:USTF0",1748082185136,0.06392,108270.0,108260.0,1.44112867]
["bitfinex-derivatives","BTCF0:USTF0",1748082185336,0.2485871,108270.0,108260.0,1.83552867]
["bitfinex-derivatives","BTCF0:USTF0",1748082185842,0.06392,108270.0,108260.0,1.83552867]
["bitfinex-derivatives","BTCF0:USTF0",1748082186141,0.0638,108270.0,108260.0,1.83552867]
["bitfinex-derivatives","BTCF0:USTF0",1748082186337,0.06392,108270.0,108260.0,1.83552867]
["bitfinex-derivatives","BTCF0:USTF0",1748082186842,0.2485871,108270.0,108260.0,1.83552867]
["bitfinex-derivatives","BTCF0:USTF0",1748082187544,0.25302892,108270.0,108260.0,1.83552867]
["bitfinex-derivatives","BTCF0:USTF0",1748082187841,0.25302892,108270.0,108260.0,3.22628966]
["bitfinex-derivatives","BTCF0:USTF0",1748082188534,0.25290892,108270.0,108260.0,3.22628966]
["bitfinex-derivatives","BTCF0:USTF0",1748082188842,0.25302892,108270.0,108260.0,3.22628966]
["bitfinex-derivatives","BTCF0:USTF0",1748082189536,0.03666182,108270.0,108260.0,3.22628966]
["bitfinex-derivatives","BTCF0:USTF0",1748082189843,0.00556182,108270.0,108260.0,3.25174675]
["bitfinex-derivatives","BTCF0:USTF0",1748082190747,0.03566182,108270.0,108260.0,3.25274675]
["bitfinex-derivatives","BTCF0:USTF0",1748082190940,0.03466182,108270.0,108260.0,3.25374675]
["bitfinex-derivatives","BTCF0:USTF0",1748082191940,0.00456182,108270.0,108260.0,3.25374675]
["bitfinex-derivatives","BTCF0:USTF0",1748082192135,0.00456182,108270.0,108260.0,3.4384767]
["bitfinex-derivatives","BTCF0:USTF0",1748082192539,0.06143891,108280.0,108270.0,0.1846671]
["bitfinex-derivatives","BTCF0:USTF0",1748082192739,0.06143891,108280.0,108270.0,0.9877671]
["bitfinex-derivatives","BTCF0:USTF0",1748082193337,0.06143891,108280.0,108270.0,2.4877671]
["bitfinex-derivatives","BTCF0:USTF0",1748082193749,0.06243891,108280.0,108270.0,2.51322419]
["bitfinex-derivatives","BTCF0:USTF0",1748082194045,0.06343891,108280.0,108270.0,2.15242419]
["bitfinex-derivatives","BTCF0:USTF0",1748082194246,0.06343891,108280.0,108270.0,2.51322419]
["bitfinex-derivatives","BTCF0:USTF0",1748082196542,0.06243891,108280.0,108270.0,2.51322419]
["bitfinex-derivatives","BTCF0:USTF0",1748082196739,0.06243891,108280.0,108270.0,2.51422419]
["bitfinex-derivatives","BTCF0:USTF0",1748082196951,0.06143891,108280.0,108270.0,2.51522419]
["bitfinex-derivatives","BTCF0:USTF0",1748082197949,0.24608891,108280.0,108270.0,2.51522419]
["bitfinex-derivatives","BTCF0:USTF0",1748082198143,0.06143891,108280.0,108270.0,2.93090419]
["bitfinex-derivatives","BTCF0:USTF0",1748082198344,0.24608891,108280.0,108270.0,2.93090419]
["bitfinex-derivatives","BTCF0:USTF0",1748082198547,0.60688891,108280.0,108270.0,0.99780419]
["bitfinex-derivatives","BTCF0:USTF0",1748082198748,0.60688891,108280.0,108270.0,0.58212419]
["bitfinex-derivatives","BTCF0:USTF0",1748082199751,0.61133073,108280.0,108270.0,0.58212419]
["bitfinex-derivatives","BTCF0:USTF0",1748082200159,0.06588073,108280.0,108270.0,0.94292419]
["bitfinex-derivatives","BTCF0:USTF0",1748082200350,0.25053063,108280.0,108270.0,0.58212419]
["bitfinex-derivatives","BTCF0:USTF0",1748082200651,0.25053063,108280.0,108270.0,0.59992419]
["bitfinex-derivatives","BTCF0:USTF0",1748082201539,0.06588073,108280.0,108270.0,0.59992419]
["bitfinex-derivatives","BTCF0:USTF0",1748082201741,0.06588073,108280.0,108270.0,0.96072419]
["bitfinex-derivatives","BTCF0:USTF0",1748082201954,0.06588073,108280.0,108270.0,0.98232419]
["bitfinex-derivatives","BTCF0:USTF0",1748082202259,0.06600073,108280.0,108270.0,0.98232419]
["bitfinex-derivatives","BTCF0:USTF0",1748082202649,0.06155891,108280.0,108270.0,0.98232419]
["bitfinex-derivatives","BTCF0:USTF0",1748082203544,0.06155891,108280.0,108270.0,0.62152419]
["bitfinex-derivatives","BTCF0:USTF0",1748082203753,0.06600073,108280.0,108270.0,0.98232419]
["bitfinex-derivatives","BTCF0:USTF0",1748082205952,0.06600073,108280.0,108270.0,0.62152419]
["bitfinex-derivatives","BTCF0:USTF0",1748082206155,0.06600073,108280.0,108270.0,0.98232419]
["bitfinex-derivatives","BTCF0:USTF0",1748082206949,0.03600073,108280.0,108270.0,1.07468161]
["bitfinex-derivatives","BTCF0:USTF0",1748082207461,0.03600073,108280.0,108270.0,2.57468161]
["bitfinex-derivatives","BTCF0:USTF0",1748082207754,0.03600073,108280.0,108270.0,2.63459313]
["bitfinex-derivatives","BTCF0:USTF0",1748082209645,0.03600073,108280.0,108270.0,2.85287507]
["bitfinex-derivatives","BTCF0:USTF0",1748082210857,0.03155891,108280.0,108270.0,2.85287507]
["bitfinex-derivatives","BTCF0:USTF0",1748082211052,0.0313,108290.0,108280.0,0.1846499]
["bitfinex-derivatives","BTCF0:USTF0",1748082211253,0.0316,108300.0,108290.0,0.1846329]
["bitfinex-derivatives","BTCF0:USTF0",1748082211557,0.0316,108300.0,108290.0,1.43971387]
["bitfinex-derivatives","BTCF0:USTF0",1748082211757,0.03172,108300.0,108290.0,1.43971387]
["bitfinex-derivatives","BTCF0:USTF0",1748082212149,0.03172,108300.0,108290.0,1.83403387]
["bitfinex-derivatives","BTCF0:USTF0",1748082212558,0.03172,108300.0,108290.0,1.88519589]
["bitfinex-derivatives","BTCF0:USTF0",1748082212753,0.2163358,108300.0,108290.0,1.73655492]
["bitfinex-derivatives","BTCF0:USTF0",1748082212956,0.2163358,108300.0,108290.0,3.23655492]
["bitfinex-derivatives","BTCF0:USTF0",1748082213258,0.2163358,108300.0,108290.0,3.23755492]
["bitfinex-derivatives","BTCF0:USTF0",1748082213455,0.2163358,108300.0,108290.0,3.23855492]
["bitfinex-derivatives","BTCF0:USTF0",1748082213657,0.2163358,108300.0,108290.0,2.84423492]
["bitfinex-derivatives","BTCF0:USTF0",1748082213961,0.2163358,108300.0,108290.0,2.40288999]
["bitfinex-derivatives","BTCF0:USTF0",1748082214359,0.2818358,108300.0,108290.0,2.40288999]
["bitfinex-derivatives","BTCF0:USTF0",1748082214862,0.28627762,108300.0,108290.0,2.18288999]
["bitfinex-derivatives","BTCF0:USTF0",1748082215359,0.28627762,108300.0,108290.0,0.68288999]
["bitfinex-derivatives","BTCF0:USTF0",1748082215659,0.28627762,108300.0,108290.0,0.68188999]
["bitfinex-derivatives","BTCF0:USTF0",1748082215849,0.28927762,108300.0,108290.0,0.68188999]
["bitfinex-derivatives","BTCF0:USTF0",1748082216360,0.29127762,108300.0,108290.0,0.68088999]
["bitfinex-derivatives","BTCF0:USTF0",1748082217559,0.29127762,108300.0,108290.0,0.13545709]
["bitfinex-derivatives","BTCF0:USTF0",1748082217764,1.01287762,108300.0,108290.0,0.13545709]
["bitfinex-derivatives","BTCF0:USTF0",1748082218365,1.01287762,108300.0,108290.0,0.02545709]
["bitfinex-derivatives","BTCF0:USTF0",1748082218562,0.1846329,108290.0,108280.0,0.00152413]
["bitfinex-derivatives","BTCF0:USTF0",1748082218758,0.6088329,108290.0,108280.0,0.22152413]
["bitfinex-derivatives","BTCF0:USTF0",1748082219666,0.6098329,108290.0,108280.0,0.22152413]
["bitfinex-derivatives","BTCF0:USTF0",1748082219866,0.6098329,108290.0,108280.0,0.24705659]
["bitfinex-derivatives","BTCF0:USTF0",1748082220166,0.184667,108270.0,108260.0,2.52133459]
["bitfinex-derivatives","BTCF0:USTF0",1748082220367,0.184667,108270.0,108260.0,3.27563459]
["bitfinex-derivatives","BTCF0:USTF0",1748082220664,0.247667,108270.0,108260.0,3.27563459]
["bitfinex-derivatives","BTCF0:USTF0",1748082220967,0.247667,108270.0,108260.0,2.85999459]
["bitfinex-derivatives","BTCF0:USTF0",1748082221155,0.247667,108270.0,108260.0,3.27563459]
["bitfinex-derivatives","BTCF0:USTF0",1748082221354,0.608467,108270.0,108260.0,0.34709049]
["bitfinex-derivatives","BTCF0:USTF0",1748082221757,0.608467,108270.0,108260.0,0.32138556]
["bitfinex-derivatives","BTCF0:USTF0",1748082221967,0.608467,108270.0,108260.0,0.32338556]
["bitfinex-derivatives","BTCF0:USTF0",1748082222762,0.608467,108270.0,108260.0,0.32538556]
["bitfinex-derivatives","BTCF0:USTF0",1748082222967,0.608467,108270.0,108260.0,0.32438556]
["bitfinex-derivatives","BTCF0:USTF0",1748082223169,0.608467,108270.0,108260.0,0.32238556]
["bitfinex-derivatives","BTCF0:USTF0",1748082223353,0.608467,108270.0,108260.0,0.32338556]
["bitfinex-derivatives","BTCF0:USTF0",1748082223354,0.638467,108270.0,108260.0,0.32338556]
["bitfinex-derivatives","BTCF0:USTF0",1748082225973,0.277667,108270.0,108260.0,0.32338556]
["bitfinex-derivatives","BTCF0:USTF0",1748082226566,0.277667,108270.0,108260.0,0.35458556]
["bitfinex-derivatives","BTCF0:USTF0",1748082231169,0.28210882,108270.0,108260.0,0.35458556]
["bitfinex-derivatives","BTCF0:USTF0",1748082233775,0.64290882,108270.0,108260.0,0.35458556]
["bitfinex-derivatives","BTCF0:USTF0",1748082239781,0.64290882,108270.0,108260.0,0.53926956]
["bitfinex-derivatives","BTCF0:USTF0",1748082239982,0.64290882,108270.0,108260.0,0.38698556]
["bitfinex-derivatives","BTCF0:USTF0",1748082240183,0.64290882,108270.0,108260.0,0.57166956]
["bitfinex-derivatives","BTCF0:USTF0",1748082240685,0.64290882,108270.0,108260.0,0.38698556]
["bitfinex-derivatives","BTCF0:USTF0",1748082241684,0.64290882,108270.0,108260.0,0.57166956]
["bitfinex-derivatives","BTCF0:USTF0",1748082241874,0.64290882,108270.0,108260.0,0.60376956]
["bitfinex-derivatives","BTCF0:USTF0",1748082244080,0.28210882,108270.0,108260.0,0.60376956]
["bitfinex-derivatives","BTCF0:USTF0",1748082244292,0.063,108270.0,108260.0,1.07371053]
["bitfinex-derivatives","BTCF0:USTF0",1748082244482,0.247787,108270.0,108260.0,1.07371053]
["bitfinex-derivatives","BTCF0:USTF0",1748082244691,0.217287,108270.0,108260.0,1.07371053]
["bitfinex-derivatives","BTCF0:USTF0",1748082245181,0.217167,108270.0,108260.0,1.07371053]
["bitfinex-derivatives","BTCF0:USTF0",1748082245381,0.217287,108270.0,108260.0,1.07371053]
["bitfinex-derivatives","BTCF0:USTF0",1748082245681,0.217287,108270.0,108260.0,1.0990986]
["bitfinex-derivatives","BTCF0:USTF0",1748082247187,0.03262,108270.0,108260.0,1.0990986]
["bitfinex-derivatives","BTCF0:USTF0",1748082247889,0.217287,108270.0,108260.0,1.0990986]
["bitfinex-derivatives","BTCF0:USTF0",1748082248591,0.217287,108270.0,108260.0,1.12480353]
["bitfinex-derivatives","BTCF0:USTF0",1748082248991,0.217287,108270.0,108260.0,1.19830353]
["bitfinex-derivatives","BTCF0:USTF0",1748082249383,0.03262,108270.0,108260.0,1.19830353]
["bitfinex-derivatives","BTCF0:USTF0",1748082249789,0.217287,108270.0,108260.0,1.19830353]
["bitfinex-derivatives","BTCF0:USTF0",1748082251589,0.248287,108270.0,108260.0,1.19830353]
["bitfinex-derivatives","BTCF0:USTF0",1748082253192,0.06362,108270.0,108260.0,1.19830353]
["bitfinex-derivatives","BTCF0:USTF0",1748082255393,0.248287,108270.0,108260.0,1.08916256]
["bitfinex-derivatives","BTCF0:USTF0",1748082255589,0.25272882,108270.0,108260.0,1.04838256]
["bitfinex-derivatives","BTCF0:USTF0",1748082256686,0.25272882,108270.0,108260.0,1.07998256]
["bitfinex-derivatives","BTCF0:USTF0",1748082258998,0.25272882,108270.0,108260.0,1.18912353]
["bitfinex-derivatives","BTCF0:USTF0",1748082259191,0.06806182,108270.0,108260.0,1.18912353]
["bitfinex-derivatives","BTCF0:USTF0",1748082259499,0.25272882,108270.0,108260.0,1.18912353]
["bitfinex-derivatives","BTCF0:USTF0",1748082259694,0.25272882,108270.0,108260.0,1.22032353]
["bitfinex-derivatives","BTCF0:USTF0",1748082260898,0.25272882,108270.0,108260.0,1.50762353]
["bitfinex-derivatives","BTCF0:USTF0",1748082261498,0.06806182,108270.0,108260.0,1.47642353]
["bitfinex-derivatives","BTCF0:USTF0",1748082261794,0.00013891,108280.0,108270.0,0.184667]
["bitfinex-derivatives","BTCF0:USTF0",1748082261994,0.00013891,108280.0,108270.0,1.56072894]
["bitfinex-derivatives","BTCF0:USTF0",1748082262186,0.1458239,108300.0,108290.0,0.1846329]
["bitfinex-derivatives","BTCF0:USTF0",1748082262386,0.1761239,108300.0,108290.0,1.39029387]
["bitfinex-derivatives","BTCF0:USTF0",1748082262592,0.1452239,108300.0,108290.0,1.87727387]
["bitfinex-derivatives","BTCF0:USTF0",1748082262797,0.03042,108300.0,108290.0,1.87727387]
["bitfinex-derivatives","BTCF0:USTF0",1748082263096,0.0303,108300.0,108290.0,1.87727387]
["bitfinex-derivatives","BTCF0:USTF0",1748082263296,0.2150358,108300.0,108290.0,1.87727387]
["bitfinex-derivatives","BTCF0:USTF0",1748082263599,0.2160358,108300.0,108290.0,1.87727387]
["bitfinex-derivatives","BTCF0:USTF0",1748082264300,0.2160358,108300.0,108290.0,1.90266194]
["bitfinex-derivatives","BTCF0:USTF0",1748082264904,0.2160358,108300.0,108290.0,0.34538807]
["bitfinex-derivatives","BTCF0:USTF0",1748082264905,0.6076358,108300.0,108290.0,0.34538807]
["bitfinex-derivatives","BTCF0:USTF0",1748082265199,0.6066358,108300.0,108290.0,0.36823661]
["bitfinex-derivatives","BTCF0:USTF0",1748082265400,0.00012,108300.0,108290.0,1.0823023]
["bitfinex-derivatives","BTCF0:USTF0",1748082265603,0.09393891,108310.0,108300.0,0.1846158]
["bitfinex-derivatives","BTCF0:USTF0",1748082265792,0.00013891,108310.0,108300.0,1.99411774]
["bitfinex-derivatives","BTCF0:USTF0",1748082266100,0.18473771,108310.0,108300.0,1.99411774]
["bitfinex-derivatives","BTCF0:USTF0",1748082266299,0.24775771,108310.0,108300.0,3.5864581]
["bitfinex-derivatives","BTCF0:USTF0",1748082266500,0.24775771,108310.0,108300.0,3.47731713]
["bitfinex-derivatives","BTCF0:USTF0",1748082267003,0.06315891,108310.0,108300.0,3.47731713]
["bitfinex-derivatives","BTCF0:USTF0",1748082267195,0.06315891,108310.0,108300.0,3.5027052]
["bitfinex-derivatives","BTCF0:USTF0",1748082268199,0.06315891,108310.0,108300.0,3.39356423]
["bitfinex-derivatives","BTCF0:USTF0",1748082268395,0.06315891,108310.0,108300.0,2.55394423]
["bitfinex-derivatives","BTCF0:USTF0",1748082268595,0.24775771,108310.0,108300.0,3.4725652]
["bitfinex-derivatives","BTCF0:USTF0",1748082268996,0.24775771,108310.0,108300.0,3.38018484]
["bitfinex-derivatives","BTCF0:USTF0",1748082270505,0.24775771,108310.0,108300.0,2.57074484]
["bitfinex-derivatives","BTCF0:USTF0",1748082270705,0.25219953,108310.0,108300.0,3.38018484]
["bitfinex-derivatives","BTCF0:USTF0",1748082270903,0.25219953,108310.0,108300.0,2.46160387]
["bitfinex-derivatives","BTCF0:USTF0",1748082271108,0.25219953,108310.0,108300.0,2.20994484]
["bitfinex-derivatives","BTCF0:USTF0",1748082271310,0.25219953,108310.0,108300.0,3.01934484]
["bitfinex-derivatives","BTCF0:USTF0",1748082271607,0.25302953,108310.0,108300.0,3.01934484]
["bitfinex-derivatives","BTCF0:USTF0",1748082271808,0.24858771,108310.0,108300.0,2.8848158]
["bitfinex-derivatives","BTCF0:USTF0",1748082272308,0.24858771,108310.0,108300.0,2.8847758]
["bitfinex-derivatives","BTCF0:USTF0",1748082272512,0.1846329,108290.0,108280.0,0.65174188]
["bitfinex-derivatives","BTCF0:USTF0",1748082272702,0.1846329,108290.0,108280.0,1.40844188]
["bitfinex-derivatives","BTCF0:USTF0",1748082273011,0.2487329,108290.0,108280.0,2.09908188]
["bitfinex-derivatives","BTCF0:USTF0",1748082273305,0.2487329,108290.0,108280.0,3.01729444]
["bitfinex-derivatives","BTCF0:USTF0",1748082273508,0.2487329,108290.0,108280.0,2.20793444]
["bitfinex-derivatives","BTCF0:USTF0",1748082273704,0.2487329,108290.0,108280.0,3.01729444]
["bitfinex-derivatives","BTCF0:USTF0",1748082274306,0.2487329,108290.0,108280.0,2.99496304]
["bitfinex-derivatives","BTCF0:USTF0",1748082274907,0.2487329,108290.0,108280.0,2.99196304]
["bitfinex-derivatives","BTCF0:USTF0",1748082275109,0.2487329,108290.0,108280.0,2.99696304]
["bitfinex-derivatives","BTCF0:USTF0",1748082275507,0.2487329,108290.0,108280.0,2.99396304]
["bitfinex-derivatives","BTCF0:USTF0",1748082275708,0.2487329,108290.0,108280.0,2.99596304]
["bitfinex-derivatives","BTCF0:USTF0",1748082276410,0.2487329,108290.0,108280.0,3.00132304]
["bitfinex-derivatives","BTCF0:USTF0",1748082277007,0.2487329,108290.0,108280.0,3.36212304]
["bitfinex-derivatives","BTCF0:USTF0",1748082277211,0.2487329,108290.0,108280.0,3.48617193]
["bitfinex-derivatives","BTCF0:USTF0",1748082277802,0.2488529,108290.0,108280.0,3.48617193]
["bitfinex-derivatives","BTCF0:USTF0",1748082278005,0.2488529,108290.0,108280.0,2.64507193]
["bitfinex-derivatives","BTCF0:USTF0",1748082278199,0.2488529,108290.0,108280.0,3.36196304]
["bitfinex-derivatives","BTCF0:USTF0",1748082278904,0.2488529,108290.0,108280.0,3.38735231]
["bitfinex-derivatives","BTCF0:USTF0",1748082281409,0.2488529,108290.0,108280.0,3.46085231]
["bitfinex-derivatives","BTCF0:USTF0",1748082283615,0.2488529,108290.0,108280.0,2.65161231]
["bitfinex-derivatives","BTCF0:USTF0",1748082283812,0.2488529,108290.0,108280.0,3.46093231]
["bitfinex-derivatives","BTCF0:USTF0",1748082284015,0.2488529,108290.0,108280.0,3.10013231]
["bitfinex-derivatives","BTCF0:USTF0",1748082284715,0.2488529,108290.0,108280.0,3.46093231]
["bitfinex-derivatives","BTCF0:USTF0",1748082285019,0.2488529,108290.0,108280.0,3.49283231]
["bitfinex-derivatives","BTCF0:USTF0",1748082285515,0.2488529,108290.0,108280.0,3.13203231]
["bitfinex-derivatives","BTCF0:USTF0",1748082285714,0.2488529,108290.0,108280.0,3.49283231]
["bitfinex-derivatives","BTCF0:USTF0",1748082286012,0.2488529,108290.0,108280.0,3.46744304]
["bitfinex-derivatives","BTCF0:USTF0",1748082286917,0.2488529,108290.0,108280.0,3.05180304]
["bitfinex-derivatives","BTCF0:USTF0",1748082287106,0.2488529,108290.0,108280.0,2.54898207]
["bitfinex-derivatives","BTCF0:USTF0",1748082287311,0.2488529,108290.0,108280.0,3.39394304]
["bitfinex-derivatives","BTCF0:USTF0",1748082288915,0.2496829,108290.0,108280.0,3.39394304]
["bitfinex-derivatives","BTCF0:USTF0",1748082289514,0.2496829,108290.0,108280.0,3.4193655]
["bitfinex-derivatives","BTCF0:USTF0",1748082293622,0.00095,108290.0,108280.0,3.51171439]
["bitfinex-derivatives","BTCF0:USTF0",1748082293924,0.00095,108290.0,108280.0,2.10406239]
["bitfinex-derivatives","BTCF0:USTF0",1748082294109,0.00083,108290.0,108280.0,2.01171439]
["bitfinex-derivatives","BTCF0:USTF0",1748082294310,0.00095,108290.0,108280.0,2.01171439]
["bitfinex-derivatives","BTCF0:USTF0",1748082294519,0.00095,108290.0,108280.0,3.51171439]
["bitfinex-derivatives","BTCF0:USTF0",1748082295321,0.00095,108290.0,108280.0,3.51163439]
["bitfinex-derivatives","BTCF0:USTF0",1748082295621,0.00095,108290.0,108280.0,2.59325342]
["bitfinex-derivatives","BTCF0:USTF0",1748082295820,0.06415,108290.0,108280.0,3.51163439]
["bitfinex-derivatives","BTCF0:USTF0",1748082296018,0.09575,108290.0,108280.0,3.51163439]
["bitfinex-derivatives","BTCF0:USTF0",1748082296212,0.09575,108290.0,108280.0,3.53729219]
["bitfinex-derivatives","BTCF0:USTF0",1748082296522,0.2803829,108290.0,108280.0,2.72805219]
["bitfinex-derivatives","BTCF0:USTF0",1748082296822,0.2803829,108290.0,108280.0,3.53729219]
["bitfinex-derivatives","BTCF0:USTF0",1748082297020,0.2803829,108290.0,108280.0,2.03729219]
["bitfinex-derivatives","BTCF0:USTF0",1748082297523,0.2803829,108290.0,108280.0,3.53729219]
["bitfinex-derivatives","BTCF0:USTF0",1748082299124,0.2803829,108290.0,108280.0,3.61079219]
["bitfinex-derivatives","BTCF0:USTF0",1748082299319,0.2803829,108290.0,108280.0,3.64502339]
["bitfinex-derivatives","BTCF0:USTF0",1748082299525,0.2803829,108290.0,108280.0,3.5526745]
["bitfinex-derivatives","BTCF0:USTF0",1748082299929,0.2803829,108290.0,108280.0,3.1918745]
["bitfinex-derivatives","BTCF0:USTF0",1748082300626,0.2803829,108290.0,108280.0,3.1576433]
["bitfinex-derivatives","BTCF0:USTF0",1748082300825,0.2803829,108290.0,108280.0,3.1257433]
["bitfinex-derivatives","BTCF0:USTF0",1748082301619,0.6411829,108290.0,108280.0,0.37196443]
["bitfinex-derivatives","BTCF0:USTF0",1748082302017,0.6411829,108290.0,108280.0,0.34630663]
["bitfinex-derivatives","BTCF0:USTF0",1748082302628,0.6411829,108290.0,108280.0,0.34430663]
["bitfinex-derivatives","BTCF0:USTF0",1748082302830,0.6431829,108290.0,108280.0,0.34230663]
["bitfinex-derivatives","BTCF0:USTF0",1748082303318,0.64762472,108290.0,108280.0,0.34230663]
["bitfinex-derivatives","BTCF0:USTF0",1748082303730,0.64762472,108290.0,108280.0,0.31688417]
["bitfinex-derivatives","BTCF0:USTF0",1748082304230,0.6431829,108290.0,108280.0,0.31688417]
["bitfinex-derivatives","BTCF0:USTF0",1748082304631,0.9031829,108290.0,108280.0,0.00549891]
["bitfinex-derivatives","BTCF0:USTF0",1748082304925,0.9955309,108290.0,108280.0,0.00549891]
["bitfinex-derivatives","BTCF0:USTF0",1748082305327,1.1104548,108290.0,108280.0,0.00549891]
["bitfinex-derivatives","BTCF0:USTF0",1748082306731,0.9955309,108290.0,108280.0,0.00549891]
["bitfinex-derivatives","BTCF0:USTF0",1748082307132,0.7455309,108290.0,108280.0,0.00549891]
["bitfinex-derivatives","BTCF0:USTF0",1748082307326,0.74997272,108290.0,108280.0,0.00549891]
["bitfinex-derivatives","BTCF0:USTF0",1748082308328,1.04911369,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082308528,0.1846841,108260.0,108250.0,1.29696318]
["bitfinex-derivatives","BTCF0:USTF0",1748082308730,0.1846841,108260.0,108250.0,3.01780538]
["bitfinex-derivatives","BTCF0:USTF0",1748082308923,0.2796841,108260.0,108250.0,3.01780538]
["bitfinex-derivatives","BTCF0:USTF0",1748082310026,0.2796841,108260.0,108250.0,3.02380538]
["bitfinex-derivatives","BTCF0:USTF0",1748082310528,0.2796841,108260.0,108250.0,3.04923987]
["bitfinex-derivatives","BTCF0:USTF0",1748082313234,0.2480841,108260.0,108250.0,3.41003987]
["bitfinex-derivatives","BTCF0:USTF0",1748082314332,0.2482041,108260.0,108250.0,3.41003987]
["bitfinex-derivatives","BTCF0:USTF0",1748082316237,0.2482041,108260.0,108250.0,3.38460538]
["bitfinex-derivatives","BTCF0:USTF0",1748082316739,0.2153041,108260.0,108250.0,3.38460538]
["bitfinex-derivatives","BTCF0:USTF0",1748082318739,0.2153041,108260.0,108250.0,3.27546441]
["bitfinex-derivatives","BTCF0:USTF0",1748082318925,0.2153041,108260.0,108250.0,3.38460538]
["bitfinex-derivatives","BTCF0:USTF0",1748082319338,0.2153041,108260.0,108250.0,1.86008571]
["bitfinex-derivatives","BTCF0:USTF0",1748082319544,0.28294592,108260.0,108250.0,0.36008571]
["bitfinex-derivatives","BTCF0:USTF0",1748082319746,0.28294592,108260.0,108250.0,0.80121247]
["bitfinex-derivatives","BTCF0:USTF0",1748082320343,0.28294592,108260.0,108250.0,0.98591367]
["bitfinex-derivatives","BTCF0:USTF0",1748082320642,0.64374592,108260.0,108250.0,0.81490163]
["bitfinex-derivatives","BTCF0:USTF0",1748082320841,0.64374592,108260.0,108250.0,0.96182796]
["bitfinex-derivatives","BTCF0:USTF0",1748082321345,0.64374592,108260.0,108250.0,0.36140676]
["bitfinex-derivatives","BTCF0:USTF0",1748082321542,0.64457592,108260.0,108250.0,0.36140676]
["bitfinex-derivatives","BTCF0:USTF0",1748082321947,0.64457592,108260.0,108250.0,0.36040676]
["bitfinex-derivatives","BTCF0:USTF0",1748082322435,0.64457592,108260.0,108250.0,0.35740676]
["bitfinex-derivatives","BTCF0:USTF0",1748082322637,0.64457592,108260.0,108250.0,0.35940676]
["bitfinex-derivatives","BTCF0:USTF0",1748082323137,0.64457592,108260.0,108250.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748082324231,0.64457592,108260.0,108250.0,0.5187012]
["bitfinex-derivatives","BTCF0:USTF0",1748082324436,0.64457592,108260.0,108250.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748082325543,0.6401341,108260.0,108250.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748082326638,0.64457592,108260.0,108250.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748082326939,0.65594592,108260.0,108250.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748082327646,0.6515041,108260.0,108250.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748082328645,0.65594592,108260.0,108250.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748082329345,0.65594592,108260.0,108250.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1748082329846,0.6515041,108260.0,108250.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1748082330647,0.65594592,108260.0,108250.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1748082331849,0.6515041,108260.0,108250.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1748082332349,0.76655409,108260.0,108250.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1748082332546,0.76655409,108260.0,108250.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1748082334450,0.76655409,108260.0,108250.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748082335653,0.6515041,108260.0,108250.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748082336954,0.76064507,108260.0,108250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748082337353,0.6515041,108260.0,108250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748082338156,1.4617441,108260.0,108250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748082338551,1.57679409,108260.0,108250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748082341065,1.81593506,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748082341359,2.33831106,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748082342662,2.22326107,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748082342861,2.22770289,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748082343161,0.1847182,108240.0,108230.0,0.00138593]
["bitfinex-derivatives","BTCF0:USTF0",1748082343354,0.9063182,108240.0,108230.0,0.00138593]
["bitfinex-derivatives","BTCF0:USTF0",1748082343555,1.0004182,108240.0,108230.0,0.00138593]
["bitfinex-derivatives","BTCF0:USTF0",1748082344352,1.11549551,108240.0,108230.0,0.00138593]
["bitfinex-derivatives","BTCF0:USTF0",1748082344956,1.11649551,108240.0,108230.0,0.00838593]
["bitfinex-derivatives","BTCF0:USTF0",1748082345163,1.11749551,108240.0,108230.0,0.00838593]
["bitfinex-derivatives","BTCF0:USTF0",1748082346257,1.0024182,108240.0,108230.0,0.00838593]
["bitfinex-derivatives","BTCF0:USTF0",1748082347369,1.0024182,108240.0,108230.0,0.03948593]
["bitfinex-derivatives","BTCF0:USTF0",1748082347554,1.0137882,108240.0,108230.0,0.03948593]
["bitfinex-derivatives","BTCF0:USTF0",1748082348665,1.12886551,108240.0,108230.0,0.03948593]
["bitfinex-derivatives","BTCF0:USTF0",1748082350468,1.12969551,108240.0,108230.0,0.03948593]
["bitfinex-derivatives","BTCF0:USTF0",1748082350663,0.40809551,108240.0,108230.0,0.03948593]
["bitfinex-derivatives","BTCF0:USTF0",1748082350967,0.76789551,108240.0,108230.0,0.03548593]
["bitfinex-derivatives","BTCF0:USTF0",1748082351366,0.76789551,108240.0,108230.0,0.3293622]
["bitfinex-derivatives","BTCF0:USTF0",1748082351566,0.15939731,108240.0,108230.0,1.5197022]
["bitfinex-derivatives","BTCF0:USTF0",1748082351774,0.13039731,108240.0,108230.0,1.9142222]
["bitfinex-derivatives","BTCF0:USTF0",1748082352078,0.0142,108240.0,108230.0,1.936678]
["bitfinex-derivatives","BTCF0:USTF0",1748082352368,0.01532,108240.0,108230.0,1.936678]
["bitfinex-derivatives","BTCF0:USTF0",1748082352765,0.01232,108240.0,108230.0,1.938678]
["bitfinex-derivatives","BTCF0:USTF0",1748082353170,0.0122,108240.0,108230.0,3.438678]
["bitfinex-derivatives","BTCF0:USTF0",1748082353372,0.01232,108240.0,108230.0,3.438678]
["bitfinex-derivatives","BTCF0:USTF0",1748082353576,0.00013891,108250.0,108230.0,3.87346155]
["bitfinex-derivatives","BTCF0:USTF0",1748082353780,0.00013891,108250.0,108240.0,0.82490014]
["bitfinex-derivatives","BTCF0:USTF0",1748082354074,0.00013891,108250.0,108240.0,1.16490014]
["bitfinex-derivatives","BTCF0:USTF0",1748082354276,0.00013891,108250.0,108240.0,1.50728414]
["bitfinex-derivatives","BTCF0:USTF0",1748082354574,0.00013891,108250.0,108240.0,1.68501622]
["bitfinex-derivatives","BTCF0:USTF0",1748082354773,0.00025891,108250.0,108240.0,1.68501622]
["bitfinex-derivatives","BTCF0:USTF0",1748082355072,0.00213891,108250.0,108240.0,1.68501622]
["bitfinex-derivatives","BTCF0:USTF0",1748082355276,0.00225891,108250.0,108240.0,1.68501622]
["bitfinex-derivatives","BTCF0:USTF0",1748082355473,0.00425891,108250.0,108240.0,1.68501622]
["bitfinex-derivatives","BTCF0:USTF0",1748082356163,0.33375435,108270.0,108260.0,0.1846841]
["bitfinex-derivatives","BTCF0:USTF0",1748082356371,0.33375435,108270.0,108260.0,1.41414507]
["bitfinex-derivatives","BTCF0:USTF0",1748082356576,0.28758685,108270.0,108260.0,1.3685041]
["bitfinex-derivatives","BTCF0:USTF0",1748082356772,0.28758685,108270.0,108260.0,2.97764507]
["bitfinex-derivatives","BTCF0:USTF0",1748082356960,0.2640486,108270.0,108260.0,2.97764507]
["bitfinex-derivatives","BTCF0:USTF0",1748082357160,0.2178817,108270.0,108260.0,2.97764507]
["bitfinex-derivatives","BTCF0:USTF0",1748082357360,0.0332,108270.0,108260.0,2.97764507]
["bitfinex-derivatives","BTCF0:USTF0",1748082358480,0.0332,108270.0,108260.0,3.33844507]
["bitfinex-derivatives","BTCF0:USTF0",1748082358774,0.0352,108270.0,108260.0,3.33844507]
["bitfinex-derivatives","BTCF0:USTF0",1748082359078,0.0372,108270.0,108260.0,3.33844507]
["bitfinex-derivatives","BTCF0:USTF0",1748082359983,0.004,108270.0,108260.0,3.33844507]
["bitfinex-derivatives","BTCF0:USTF0",1748082360171,0.004,108270.0,108260.0,3.43081102]
["bitfinex-derivatives","BTCF0:USTF0",1748082360977,0.00412,108270.0,108260.0,3.43081102]
["bitfinex-derivatives","BTCF0:USTF0",1748082361380,0.03432,108270.0,108260.0,3.45623724]
["bitfinex-derivatives","BTCF0:USTF0",1748082362975,0.03432,108270.0,108260.0,3.43081102]
["bitfinex-derivatives","BTCF0:USTF0",1748082363368,0.03432,108270.0,108260.0,3.07001102]
["bitfinex-derivatives","BTCF0:USTF0",1748082363569,0.03432,108270.0,108260.0,3.43081102]
["bitfinex-derivatives","BTCF0:USTF0",1748082363770,0.2189866,108270.0,108260.0,3.01497102]
["bitfinex-derivatives","BTCF0:USTF0",1748082363976,0.2189866,108270.0,108260.0,3.50423102]
["bitfinex-derivatives","BTCF0:USTF0",1748082364983,0.03432,108270.0,108260.0,3.50423102]
["bitfinex-derivatives","BTCF0:USTF0",1748082365181,0.00013891,108280.0,108270.0,0.1846666]
["bitfinex-derivatives","BTCF0:USTF0",1748082365373,0.03333891,108280.0,108270.0,1.07000757]
["bitfinex-derivatives","BTCF0:USTF0",1748082366283,0.03345891,108280.0,108270.0,1.07000757]
["bitfinex-derivatives","BTCF0:USTF0",1748082366980,0.21810841,108280.0,108270.0,1.07000757]
["bitfinex-derivatives","BTCF0:USTF0",1748082367379,0.24990841,108280.0,108270.0,1.07000757]
["bitfinex-derivatives","BTCF0:USTF0",1748082367582,0.25090841,108280.0,108270.0,1.07000757]
["bitfinex-derivatives","BTCF0:USTF0",1748082368082,0.25190841,108280.0,108270.0,1.07000757]
["bitfinex-derivatives","BTCF0:USTF0",1748082369279,0.25190841,108280.0,108270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748082369479,0.61270841,108280.0,108270.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1748082369680,0.61270841,108280.0,108270.0,0.9203866]
["bitfinex-derivatives","BTCF0:USTF0",1748082370085,0.61270841,108280.0,108270.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1748082370286,0.61270841,108280.0,108270.0,0.9203866]
["bitfinex-derivatives","BTCF0:USTF0",1748082372085,0.61270841,108280.0,108270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748082372385,0.61270841,108280.0,108270.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1748082372779,0.61270841,108280.0,108270.0,0.9203866]
["bitfinex-derivatives","BTCF0:USTF0",1748082372972,0.61270841,108280.0,108270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748082373177,0.61270841,108280.0,108270.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1748082374093,0.61270841,108280.0,108270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748082374289,0.61270841,108280.0,108270.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1748082375488,0.2770049,108270.0,108260.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1748082375690,0.7777752,108270.0,108260.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1748082376783,0.7777752,108270.0,108260.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748082377101,0.7777752,108270.0,108260.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1748082377793,0.7777752,108270.0,108260.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1748082378492,0.7787752,108270.0,108260.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1748082378888,0.7787752,108270.0,108260.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1748082379089,0.7797752,108270.0,108260.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1748082379589,0.1846836,108260.0,108250.0,0.41724463]
["bitfinex-derivatives","BTCF0:USTF0",1748082379789,0.6080836,108260.0,108250.0,0.33152463]
["bitfinex-derivatives","BTCF0:USTF0",1748082380990,0.6080836,108260.0,108250.0,0.33252463]
["bitfinex-derivatives","BTCF0:USTF0",1748082381193,0.6080836,108260.0,108250.0,0.33352463]
["bitfinex-derivatives","BTCF0:USTF0",1748082382080,0.6080836,108260.0,108250.0,0.33252463]
["bitfinex-derivatives","BTCF0:USTF0",1748082382286,0.6090836,108260.0,108250.0,0.33252463]
["bitfinex-derivatives","BTCF0:USTF0",1748082383096,0.6100836,108260.0,108250.0,0.33152463]
["bitfinex-derivatives","BTCF0:USTF0",1748082383396,0.9708836,108260.0,108250.0,0.33152463]
["bitfinex-derivatives","BTCF0:USTF0",1748082384394,1.08596091,108260.0,108250.0,0.33152463]
["bitfinex-derivatives","BTCF0:USTF0",1748082385990,0.9708836,108260.0,108250.0,0.33152463]
["bitfinex-derivatives","BTCF0:USTF0",1748082386699,0.2492836,108260.0,108250.0,0.33152463]
["bitfinex-derivatives","BTCF0:USTF0",1748082386897,0.9708836,108260.0,108250.0,0.33152463]
["bitfinex-derivatives","BTCF0:USTF0",1748082387585,0.0646,108260.0,108250.0,0.9861663]
["bitfinex-derivatives","BTCF0:USTF0",1748082387790,0.0646,108260.0,108250.0,1.0828663]
["bitfinex-derivatives","BTCF0:USTF0",1748082387991,0.2189836,108260.0,108250.0,1.0828663]
["bitfinex-derivatives","BTCF0:USTF0",1748082388296,0.2191036,108260.0,108250.0,1.4769063]
["bitfinex-derivatives","BTCF0:USTF0",1748082388490,0.2191036,108260.0,108250.0,2.9769063]
["bitfinex-derivatives","BTCF0:USTF0",1748082388696,0.2191036,108260.0,108250.0,3.00234189]
["bitfinex-derivatives","BTCF0:USTF0",1748082388697,0.03442,108260.0,108250.0,3.00234189]
["bitfinex-derivatives","BTCF0:USTF0",1748082389898,0.2191037,108260.0,108250.0,3.00234189]
["bitfinex-derivatives","BTCF0:USTF0",1748082390498,0.2191037,108260.0,108250.0,3.07584189]
["bitfinex-derivatives","BTCF0:USTF0",1748082391591,0.2191037,108260.0,108250.0,2.89572506]
["bitfinex-derivatives","BTCF0:USTF0",1748082391787,0.2191037,108260.0,108250.0,3.10431726]
["bitfinex-derivatives","BTCF0:USTF0",1748082396400,0.2191037,108260.0,108250.0,3.03081726]
["bitfinex-derivatives","BTCF0:USTF0",1748082397794,0.03442,108260.0,108250.0,3.10431726]
["bitfinex-derivatives","BTCF0:USTF0",1748082397991,0.002,108260.0,108250.0,3.28906774]
["bitfinex-derivatives","BTCF0:USTF0",1748082398397,0.00212,108260.0,108250.0,3.28906774]
["bitfinex-derivatives","BTCF0:USTF0",1748082398894,0.00212,108260.0,108250.0,3.53906774]
["bitfinex-derivatives","BTCF0:USTF0",1748082399202,0.00112,108260.0,108250.0,2.07429894]
["bitfinex-derivatives","BTCF0:USTF0",1748082399400,0.00012,108260.0,108250.0,2.07529894]
["bitfinex-derivatives","BTCF0:USTF0",1748082399701,0.30811541,108280.0,108270.0,0.1846666]
["bitfinex-derivatives","BTCF0:USTF0",1748082399908,0.33951541,108280.0,108270.0,1.78596757]
["bitfinex-derivatives","BTCF0:USTF0",1748082400094,0.33951541,108280.0,108270.0,1.88066757]
["bitfinex-derivatives","BTCF0:USTF0",1748082400903,0.33951541,108280.0,108270.0,1.90610316]
["bitfinex-derivatives","BTCF0:USTF0",1748082401101,0.33951541,108280.0,108270.0,1.79696219]
["bitfinex-derivatives","BTCF0:USTF0",1748082401493,0.34151541,108280.0,108270.0,1.79696219]
["bitfinex-derivatives","BTCF0:USTF0",1748082402705,0.34451541,108280.0,108270.0,1.79696219]
["bitfinex-derivatives","BTCF0:USTF0",1748082405602,0.34451541,108280.0,108270.0,1.90610316]
["bitfinex-derivatives","BTCF0:USTF0",1748082406904,0.06753891,108280.0,108270.0,1.90610316]
["bitfinex-derivatives","BTCF0:USTF0",1748082407109,0.25218841,108280.0,108270.0,1.90610316]
["bitfinex-derivatives","BTCF0:USTF0",1748082407412,0.25218841,108280.0,108270.0,1.00004316]
["bitfinex-derivatives","BTCF0:USTF0",1748082407706,0.61298841,108280.0,108270.0,0.94582219]
["bitfinex-derivatives","BTCF0:USTF0",1748082408903,0.61298841,108280.0,108270.0,0.34543559]
["bitfinex-derivatives","BTCF0:USTF0",1748082409115,0.61298841,108280.0,108270.0,0.76115559]
["bitfinex-derivatives","BTCF0:USTF0",1748082410216,0.61298841,108280.0,108270.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1748082411612,0.61298841,108280.0,108270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748082411813,0.61298841,108280.0,108270.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1748082412204,0.61298841,108280.0,108270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748082416113,0.1846665,108270.0,108260.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082416316,0.6412665,108270.0,108260.0,0.36013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082418017,1.0020665,108270.0,108260.0,0.36013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082418819,1.11714381,108270.0,108260.0,0.36013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082419817,1.11714381,108270.0,108260.0,0.07013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082423420,0.75634381,108270.0,108260.0,0.07013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082426115,0.75634381,108270.0,108260.0,0.10243891]
["bitfinex-derivatives","BTCF0:USTF0",1748082427523,0.75634381,108270.0,108260.0,0.32243891]
["bitfinex-derivatives","BTCF0:USTF0",1748082428126,0.75634381,108270.0,108260.0,0.35373891]
["bitfinex-derivatives","BTCF0:USTF0",1748082430326,0.76078563,108270.0,108260.0,0.35373891]
["bitfinex-derivatives","BTCF0:USTF0",1748082430829,0.39998563,108270.0,108260.0,1.00836348]
["bitfinex-derivatives","BTCF0:USTF0",1748082431131,0.40010563,108270.0,108260.0,1.00836348]
["bitfinex-derivatives","BTCF0:USTF0",1748082431330,0.75646381,108270.0,108260.0,0.70589891]
["bitfinex-derivatives","BTCF0:USTF0",1748082431524,0.6413865,108270.0,108260.0,0.70589891]
["bitfinex-derivatives","BTCF0:USTF0",1748082432127,0.6413865,108270.0,108260.0,0.29013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082432331,0.64582832,108270.0,108260.0,0.29013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082436231,0.64582832,108270.0,108260.0,0.32083891]
["bitfinex-derivatives","BTCF0:USTF0",1748082437437,0.76090563,108270.0,108260.0,0.32083891]
["bitfinex-derivatives","BTCF0:USTF0",1748082440128,0.1847007,108250.0,108240.0,0.02566167]
["bitfinex-derivatives","BTCF0:USTF0",1748082440428,0.5455007,108250.0,108240.0,0.23566167]
["bitfinex-derivatives","BTCF0:USTF0",1748082440633,0.6381007,108250.0,108240.0,0.23566167]
["bitfinex-derivatives","BTCF0:USTF0",1748082441328,0.6391007,108250.0,108240.0,0.23866167]
["bitfinex-derivatives","BTCF0:USTF0",1748082441531,0.6401007,108250.0,108240.0,0.24166167]
["bitfinex-derivatives","BTCF0:USTF0",1748082442827,0.75517801,108250.0,108240.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748082444731,1.11597801,108250.0,108240.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748082444932,1.3951007,108250.0,108240.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748082445230,0.2794207,108250.0,108240.0,0.4007177]
["bitfinex-derivatives","BTCF0:USTF0",1748082445537,0.2793007,108250.0,108240.0,0.60625867]
["bitfinex-derivatives","BTCF0:USTF0",1748082445745,0.2794207,108250.0,108240.0,0.60625867]
["bitfinex-derivatives","BTCF0:USTF0",1748082446141,0.2794207,108250.0,108240.0,0.63204599]
["bitfinex-derivatives","BTCF0:USTF0",1748082446331,0.2794207,108250.0,108240.0,0.52290502]
["bitfinex-derivatives","BTCF0:USTF0",1748082447140,0.2793007,108250.0,108240.0,0.93870502]
["bitfinex-derivatives","BTCF0:USTF0",1748082447436,0.2794207,108250.0,108240.0,0.93870502]
["bitfinex-derivatives","BTCF0:USTF0",1748082449542,0.2794207,108250.0,108240.0,1.29950502]
["bitfinex-derivatives","BTCF0:USTF0",1748082449733,0.2794207,108250.0,108240.0,1.69374502]
["bitfinex-derivatives","BTCF0:USTF0",1748082450540,0.2794207,108250.0,108240.0,3.30288599]
["bitfinex-derivatives","BTCF0:USTF0",1748082450946,0.2794207,108250.0,108240.0,2.38370502]
["bitfinex-derivatives","BTCF0:USTF0",1748082451140,0.2794207,108250.0,108240.0,3.19374502]
["bitfinex-derivatives","BTCF0:USTF0",1748082452839,0.2794207,108250.0,108240.0,3.30288599]
["bitfinex-derivatives","BTCF0:USTF0",1748082453045,0.09472,108250.0,108240.0,3.30288599]
["bitfinex-derivatives","BTCF0:USTF0",1748082453233,0.00212,108250.0,108240.0,3.41202696]
["bitfinex-derivatives","BTCF0:USTF0",1748082453545,0.002,108250.0,108240.0,3.59679398]
["bitfinex-derivatives","BTCF0:USTF0",1748082453746,0.00212,108250.0,108240.0,3.59679398]
["bitfinex-derivatives","BTCF0:USTF0",1748082454247,0.00212,108250.0,108240.0,3.63102518]
["bitfinex-derivatives","BTCF0:USTF0",1748082455635,0.00212,108250.0,108240.0,3.53864118]
["bitfinex-derivatives","BTCF0:USTF0",1748082456748,0.00656182,108250.0,108240.0,3.53864118]
["bitfinex-derivatives","BTCF0:USTF0",1748082458446,0.00656182,108250.0,108240.0,3.61214118]
["bitfinex-derivatives","BTCF0:USTF0",1748082460046,0.03093891,108260.0,108250.0,0.1847007]
["bitfinex-derivatives","BTCF0:USTF0",1748082460347,0.03093891,108260.0,108250.0,1.07774167]
["bitfinex-derivatives","BTCF0:USTF0",1748082460550,0.03093891,108260.0,108250.0,1.16350041]
["bitfinex-derivatives","BTCF0:USTF0",1748082460848,0.03093891,108260.0,108250.0,2.75588343]
["bitfinex-derivatives","BTCF0:USTF0",1748082461234,0.03105891,108260.0,108250.0,2.75588343]
["bitfinex-derivatives","BTCF0:USTF0",1748082461438,0.03105891,108260.0,108250.0,2.75988343]
["bitfinex-derivatives","BTCF0:USTF0",1748082461748,0.03105891,108260.0,108250.0,2.73414321]
["bitfinex-derivatives","BTCF0:USTF0",1748082466645,0.2769643,108290.0,108280.0,0.1846496]
["bitfinex-derivatives","BTCF0:USTF0",1748082466946,0.3231255,108290.0,108280.0,1.05951057]
["bitfinex-derivatives","BTCF0:USTF0",1748082467157,0.3232455,108290.0,108280.0,1.12401057]
["bitfinex-derivatives","BTCF0:USTF0",1748082467451,0.3232455,108290.0,108280.0,1.14807169]
["bitfinex-derivatives","BTCF0:USTF0",1748082467849,0.6870455,108290.0,108280.0,0.78978112]
["bitfinex-derivatives","BTCF0:USTF0",1748082468149,0.6870455,108290.0,108280.0,0.97443062]
["bitfinex-derivatives","BTCF0:USTF0",1748082468356,0.6870455,108290.0,108280.0,1.00021794]
["bitfinex-derivatives","BTCF0:USTF0",1748082468955,0.6840455,108290.0,108280.0,1.00021794]
["bitfinex-derivatives","BTCF0:USTF0",1748082469150,0.6880455,108290.0,108280.0,1.00021794]
["bitfinex-derivatives","BTCF0:USTF0",1748082469552,0.6850455,108290.0,108280.0,1.00021794]
["bitfinex-derivatives","BTCF0:USTF0",1748082469849,0.7787455,108290.0,108280.0,1.00021794]
["bitfinex-derivatives","BTCF0:USTF0",1748082470059,0.7787455,108290.0,108280.0,0.97443062]
["bitfinex-derivatives","BTCF0:USTF0",1748082470241,0.1846496,108280.0,108270.0,2.31001891]
["bitfinex-derivatives","BTCF0:USTF0",1748082470447,0.6068496,108280.0,108270.0,2.55001891]
["bitfinex-derivatives","BTCF0:USTF0",1748082470647,0.6068496,108280.0,108270.0,1.05001891]
["bitfinex-derivatives","BTCF0:USTF0",1748082470849,0.6068496,108280.0,108270.0,1.07420512]
["bitfinex-derivatives","BTCF0:USTF0",1748082471446,0.6068496,108280.0,108270.0,1.07520512]
["bitfinex-derivatives","BTCF0:USTF0",1748082471852,0.6068496,108280.0,108270.0,0.26532512]
["bitfinex-derivatives","BTCF0:USTF0",1748082472051,0.6068496,108280.0,108270.0,0.68104512]
["bitfinex-derivatives","BTCF0:USTF0",1748082472451,0.6068496,108280.0,108270.0,0.86571172]
["bitfinex-derivatives","BTCF0:USTF0",1748082472858,0.6068496,108280.0,108270.0,0.68104512]
["bitfinex-derivatives","BTCF0:USTF0",1748082475860,0.6068496,108280.0,108270.0,0.50014681]
["bitfinex-derivatives","BTCF0:USTF0",1748082476358,0.6068496,108280.0,108270.0,0.44090621]
["bitfinex-derivatives","BTCF0:USTF0",1748082476561,0.6068496,108280.0,108270.0,0.50090621]
["bitfinex-derivatives","BTCF0:USTF0",1748082478761,0.6068496,108280.0,108270.0,0.52670275]
["bitfinex-derivatives","BTCF0:USTF0",1748082480965,0.6068496,108280.0,108270.0,0.50090621]
["bitfinex-derivatives","BTCF0:USTF0",1748082482260,0.2460496,108280.0,108270.0,0.50090621]
["bitfinex-derivatives","BTCF0:USTF0",1748082482564,0.72192691,108280.0,108270.0,0.50090621]
["bitfinex-derivatives","BTCF0:USTF0",1748082484466,0.36112691,108280.0,108270.0,0.50090621]
["bitfinex-derivatives","BTCF0:USTF0",1748082484666,0.72192691,108280.0,108270.0,0.50090621]
["bitfinex-derivatives","BTCF0:USTF0",1748082485560,0.36112691,108280.0,108270.0,0.50090621]
["bitfinex-derivatives","BTCF0:USTF0",1748082485763,0.72192691,108280.0,108270.0,0.53360621]
["bitfinex-derivatives","BTCF0:USTF0",1748082486070,0.72192691,108280.0,108270.0,0.08518621]
["bitfinex-derivatives","BTCF0:USTF0",1748082486262,0.72636873,108280.0,108270.0,0.08518621]
["bitfinex-derivatives","BTCF0:USTF0",1748082487268,0.72192691,108280.0,108270.0,0.08518621]
["bitfinex-derivatives","BTCF0:USTF0",1748082487459,0.72192691,108280.0,108270.0,0.11668621]
["bitfinex-derivatives","BTCF0:USTF0",1748082488369,0.72636873,108280.0,108270.0,0.11668621]
["bitfinex-derivatives","BTCF0:USTF0",1748082489068,0.8555097,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748082489457,0.74636873,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748082490069,1.16208873,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748082490466,0.1846837,108260.0,108250.0,0.08800438]
["bitfinex-derivatives","BTCF0:USTF0",1748082490663,0.1846837,108260.0,108250.0,0.78722]
["bitfinex-derivatives","BTCF0:USTF0",1748082490971,0.6100837,108260.0,108250.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1748082491169,0.6100837,108260.0,108250.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748082491666,0.6110837,108260.0,108250.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1748082491970,0.6120837,108260.0,108250.0,0.43185643]
["bitfinex-derivatives","BTCF0:USTF0",1748082500276,0.6120837,108260.0,108250.0,0.61655713]
["bitfinex-derivatives","BTCF0:USTF0",1748082500483,0.6122037,108260.0,108250.0,0.61655713]
["bitfinex-derivatives","BTCF0:USTF0",1748082503479,0.2514037,108260.0,108250.0,0.61655713]
["bitfinex-derivatives","BTCF0:USTF0",1748082504481,0.2514037,108260.0,108250.0,0.62099895]
["bitfinex-derivatives","BTCF0:USTF0",1748082505586,0.2514037,108260.0,108250.0,0.61655713]
["bitfinex-derivatives","BTCF0:USTF0",1748082505770,0.2514037,108260.0,108250.0,1.0864981]
["bitfinex-derivatives","BTCF0:USTF0",1748082505771,0.2199037,108260.0,108250.0,1.0864981]
["bitfinex-derivatives","BTCF0:USTF0",1748082505970,0.002,108260.0,108250.0,1.0864981]
["bitfinex-derivatives","BTCF0:USTF0",1748082506176,0.002,108260.0,108250.0,1.11231124]
["bitfinex-derivatives","BTCF0:USTF0",1748082506372,0.00212,108260.0,108250.0,1.11231124]
["bitfinex-derivatives","BTCF0:USTF0",1748082506573,0.1866837,108260.0,108250.0,1.11675306]
["bitfinex-derivatives","BTCF0:USTF0",1748082506779,0.00212,108260.0,108250.0,1.20912754]
["bitfinex-derivatives","BTCF0:USTF0",1748082506980,0.002,108260.0,108250.0,1.20912754]
["bitfinex-derivatives","BTCF0:USTF0",1748082507376,0.00212,108260.0,108250.0,1.20912754]
["bitfinex-derivatives","BTCF0:USTF0",1748082507778,0.00212,108260.0,108250.0,1.24335874]
["bitfinex-derivatives","BTCF0:USTF0",1748082508077,0.002,108260.0,108250.0,1.24335874]
["bitfinex-derivatives","BTCF0:USTF0",1748082508278,0.00212,108260.0,108250.0,1.24335874]
["bitfinex-derivatives","BTCF0:USTF0",1748082508678,0.00212,108260.0,108250.0,2.83573474]
["bitfinex-derivatives","BTCF0:USTF0",1748082509584,0.00212,108260.0,108250.0,2.83129292]
["bitfinex-derivatives","BTCF0:USTF0",1748082510085,0.00212,108260.0,108250.0,2.85704173]
["bitfinex-derivatives","BTCF0:USTF0",1748082511386,0.00212,108260.0,108250.0,2.93054173]
["bitfinex-derivatives","BTCF0:USTF0",1748082512190,0.002,108260.0,108250.0,3.18054173]
["bitfinex-derivatives","BTCF0:USTF0",1748082512382,0.00212,108260.0,108250.0,3.18054173]
["bitfinex-derivatives","BTCF0:USTF0",1748082512680,0.00212,108260.0,108250.0,3.18498355]
["bitfinex-derivatives","BTCF0:USTF0",1748082512874,0.00212,108260.0,108250.0,3.21053235]
["bitfinex-derivatives","BTCF0:USTF0",1748082514288,0.00212,108260.0,108250.0,2.96053235]
["bitfinex-derivatives","BTCF0:USTF0",1748082514680,0.00212,108260.0,108250.0,2.95609053]
["bitfinex-derivatives","BTCF0:USTF0",1748082514875,0.00212,108260.0,108250.0,3.65654956]
["bitfinex-derivatives","BTCF0:USTF0",1748082515078,0.03362,108260.0,108250.0,3.76569053]
["bitfinex-derivatives","BTCF0:USTF0",1748082516084,0.2183037,108260.0,108250.0,3.76569053]
["bitfinex-derivatives","BTCF0:USTF0",1748082516280,0.2183037,108260.0,108250.0,3.51287595]
["bitfinex-derivatives","BTCF0:USTF0",1748082516581,0.2487037,108260.0,108250.0,3.62201692]
["bitfinex-derivatives","BTCF0:USTF0",1748082517681,0.2487037,108260.0,108250.0,3.61352165]
["bitfinex-derivatives","BTCF0:USTF0",1748082518889,0.2487037,108260.0,108250.0,3.19780165]
["bitfinex-derivatives","BTCF0:USTF0",1748082519089,0.2487037,108260.0,108250.0,3.61352165]
["bitfinex-derivatives","BTCF0:USTF0",1748082519389,0.2487037,108260.0,108250.0,3.08258068]
["bitfinex-derivatives","BTCF0:USTF0",1748082519594,0.2487037,108260.0,108250.0,3.11428068]
["bitfinex-derivatives","BTCF0:USTF0",1748082519893,0.2487037,108260.0,108250.0,3.47508068]
["bitfinex-derivatives","BTCF0:USTF0",1748082520791,0.2487037,108260.0,108250.0,3.44934475]
["bitfinex-derivatives","BTCF0:USTF0",1748082520991,0.2487037,108260.0,108250.0,3.48214475]
["bitfinex-derivatives","BTCF0:USTF0",1748082522191,0.2487037,108260.0,108250.0,2.24724475]
["bitfinex-derivatives","BTCF0:USTF0",1748082522393,0.2487037,108260.0,108250.0,3.05684475]
["bitfinex-derivatives","BTCF0:USTF0",1748082522888,0.2487037,108260.0,108250.0,3.08784475]
["bitfinex-derivatives","BTCF0:USTF0",1748082523395,0.2487037,108260.0,108250.0,2.67212475]
["bitfinex-derivatives","BTCF0:USTF0",1748082523691,0.2487037,108260.0,108250.0,3.11844475]
["bitfinex-derivatives","BTCF0:USTF0",1748082524493,0.2487037,108260.0,108250.0,3.22758572]
["bitfinex-derivatives","BTCF0:USTF0",1748082525992,0.2487037,108260.0,108250.0,3.58838572]
["bitfinex-derivatives","BTCF0:USTF0",1748082530395,0.2183037,108260.0,108250.0,3.58838572]
["bitfinex-derivatives","BTCF0:USTF0",1748082532099,0.2183037,108260.0,108250.0,3.61412165]
["bitfinex-derivatives","BTCF0:USTF0",1748082538805,0.2483037,108260.0,108250.0,3.61412165]
["bitfinex-derivatives","BTCF0:USTF0",1748082543512,0.2481837,108260.0,108250.0,3.61412165]
["bitfinex-derivatives","BTCF0:USTF0",1748082543707,0.0335,108260.0,108250.0,3.61412165]
["bitfinex-derivatives","BTCF0:USTF0",1748082544812,0.0335,108260.0,108250.0,3.64835285]
["bitfinex-derivatives","BTCF0:USTF0",1748082545711,0.002,108260.0,108250.0,3.64835285]
["bitfinex-derivatives","BTCF0:USTF0",1748082546212,0.00212,108260.0,108250.0,3.63968333]
["bitfinex-derivatives","BTCF0:USTF0",1748082546506,0.03113891,108270.0,108260.0,0.1846838]
["bitfinex-derivatives","BTCF0:USTF0",1748082546507,0.00013891,108270.0,108260.0,0.1846838]
["bitfinex-derivatives","BTCF0:USTF0",1748082546696,0.00013891,108270.0,108260.0,1.15452477]
["bitfinex-derivatives","BTCF0:USTF0",1748082547107,0.00013891,108270.0,108260.0,1.24689925]
["bitfinex-derivatives","BTCF0:USTF0",1748082547705,0.00113891,108270.0,108260.0,1.36035266]
["bitfinex-derivatives","BTCF0:USTF0",1748082547908,0.00125891,108270.0,108260.0,2.86235266]
["bitfinex-derivatives","BTCF0:USTF0",1748082551615,0.00125891,108270.0,108260.0,2.83678362]
["bitfinex-derivatives","BTCF0:USTF0",1748082552019,0.00113891,108270.0,108260.0,2.83678362]
["bitfinex-derivatives","BTCF0:USTF0",1748082552312,0.00125891,108270.0,108260.0,2.83678362]
["bitfinex-derivatives","BTCF0:USTF0",1748082553215,0.00570073,108270.0,108260.0,2.86235266]
["bitfinex-derivatives","BTCF0:USTF0",1748082553516,0.03900073,108270.0,108260.0,2.86235266]
["bitfinex-derivatives","BTCF0:USTF0",1748082553712,0.0111,108290.0,108280.0,0.1846497]
["bitfinex-derivatives","BTCF0:USTF0",1748082553921,0.36359184,108310.0,108300.0,0.1846156]
["bitfinex-derivatives","BTCF0:USTF0",1748082554117,0.34813964,108310.0,108300.0,1.48303657]
["bitfinex-derivatives","BTCF0:USTF0",1748082554308,0.34813964,108310.0,108300.0,1.51393657]
["bitfinex-derivatives","BTCF0:USTF0",1748082554809,0.34825964,108310.0,108300.0,1.51393657]
["bitfinex-derivatives","BTCF0:USTF0",1748082555013,0.2329247,108310.0,108300.0,1.51393657]
["bitfinex-derivatives","BTCF0:USTF0",1748082555209,0.2154337,108310.0,108300.0,1.51493657]
["bitfinex-derivatives","BTCF0:USTF0",1748082555404,0.03082,108310.0,108300.0,1.87573657]
["bitfinex-derivatives","BTCF0:USTF0",1748082555608,0.0307,108310.0,108300.0,1.93833657]
["bitfinex-derivatives","BTCF0:USTF0",1748082555817,0.03082,108310.0,108300.0,1.93933657]
["bitfinex-derivatives","BTCF0:USTF0",1748082556221,0.01774991,108320.0,108310.0,0.1845985]
["bitfinex-derivatives","BTCF0:USTF0",1748082556408,0.04733799,108320.0,108310.0,1.07016331]
["bitfinex-derivatives","BTCF0:USTF0",1748082556914,0.04733799,108320.0,108310.0,1.16248662]
["bitfinex-derivatives","BTCF0:USTF0",1748082557214,0.07953799,108320.0,108310.0,1.16248662]
["bitfinex-derivatives","BTCF0:USTF0",1748082557415,0.08265799,108320.0,108310.0,1.16248662]
["bitfinex-derivatives","BTCF0:USTF0",1748082557617,0.08253799,108320.0,108310.0,1.16248662]
["bitfinex-derivatives","BTCF0:USTF0",1748082558114,0.08065799,108320.0,108310.0,1.1892314]
["bitfinex-derivatives","BTCF0:USTF0",1748082558312,0.07953799,108320.0,108310.0,1.1922314]
["bitfinex-derivatives","BTCF0:USTF0",1748082558512,0.07965799,108320.0,108310.0,1.1922314]
["bitfinex-derivatives","BTCF0:USTF0",1748082558713,0.07953799,108320.0,108310.0,1.1922314]
["bitfinex-derivatives","BTCF0:USTF0",1748082558909,0.71308139,108340.0,108330.0,0.1845645]
["bitfinex-derivatives","BTCF0:USTF0",1748082558910,0.35100395,108340.0,108330.0,0.1845645]
["bitfinex-derivatives","BTCF0:USTF0",1748082559122,0.0653,108350.0,108340.0,0.1845474]
["bitfinex-derivatives","BTCF0:USTF0",1748082559418,0.0653,108350.0,108340.0,1.02790029]
["bitfinex-derivatives","BTCF0:USTF0",1748082559605,0.0653,108350.0,108340.0,2.55870029]
["bitfinex-derivatives","BTCF0:USTF0",1748082560414,0.06542,108350.0,108340.0,2.55870029]
["bitfinex-derivatives","BTCF0:USTF0",1748082560613,0.0653,108350.0,108340.0,2.55870029]
["bitfinex-derivatives","BTCF0:USTF0",1748082560822,0.06542,108350.0,108340.0,2.55870029]
["bitfinex-derivatives","BTCF0:USTF0",1748082561022,0.0653,108350.0,108340.0,2.55870029]
["bitfinex-derivatives","BTCF0:USTF0",1748082561223,0.06542,108350.0,108340.0,2.65099804]
["bitfinex-derivatives","BTCF0:USTF0",1748082561422,0.000162,108380.0,108350.0,0.0461301]
["bitfinex-derivatives","BTCF0:USTF0",1748082561722,0.06282,108380.0,108370.0,0.65443727]
["bitfinex-derivatives","BTCF0:USTF0",1748082562020,0.0627,108380.0,108370.0,1.02824919]
["bitfinex-derivatives","BTCF0:USTF0",1748082562221,0.06282,108380.0,108370.0,1.02824919]
["bitfinex-derivatives","BTCF0:USTF0",1748082563018,0.0963,108380.0,108370.0,1.06004919]
["bitfinex-derivatives","BTCF0:USTF0",1748082563216,0.0963,108380.0,108370.0,1.15232139]
["bitfinex-derivatives","BTCF0:USTF0",1748082563410,0.06442,108380.0,108370.0,1.56788139]
["bitfinex-derivatives","BTCF0:USTF0",1748082563611,0.03382,108380.0,108370.0,1.56788139]
["bitfinex-derivatives","BTCF0:USTF0",1748082563809,0.03382,108380.0,108370.0,1.56888139]
["bitfinex-derivatives","BTCF0:USTF0",1748082564016,0.0337,108380.0,108370.0,1.56888139]
["bitfinex-derivatives","BTCF0:USTF0",1748082564218,0.3157456,108400.0,108390.0,0.1844624]
["bitfinex-derivatives","BTCF0:USTF0",1748082564219,0.06631891,108400.0,108390.0,0.1844624]
["bitfinex-derivatives","BTCF0:USTF0",1748082564523,0.06631891,108400.0,108390.0,1.81414465]
["bitfinex-derivatives","BTCF0:USTF0",1748082564713,0.06643891,108400.0,108390.0,1.87641529]
["bitfinex-derivatives","BTCF0:USTF0",1748082564913,0.13103891,108400.0,108390.0,3.37641529]
["bitfinex-derivatives","BTCF0:USTF0",1748082565219,0.31548431,108400.0,108390.0,3.37641529]
["bitfinex-derivatives","BTCF0:USTF0",1748082565417,0.31548431,108400.0,108390.0,3.34631529]
["bitfinex-derivatives","BTCF0:USTF0",1748082565923,0.31548431,108400.0,108390.0,1.85111192]
["bitfinex-derivatives","BTCF0:USTF0",1748082566110,1.05074031,108400.0,108390.0,0.14211192]
["bitfinex-derivatives","BTCF0:USTF0",1748082566317,1.05074031,108400.0,108390.0,0.09221192]
["bitfinex-derivatives","BTCF0:USTF0",1748082566513,1.05074031,108400.0,108390.0,0.09321192]
["bitfinex-derivatives","BTCF0:USTF0",1748082567017,1.05074031,108400.0,108390.0,0.27767432]
["bitfinex-derivatives","BTCF0:USTF0",1748082567018,0.43994031,108400.0,108390.0,0.27767432]
["bitfinex-derivatives","BTCF0:USTF0",1748082567216,0.34768431,108400.0,108390.0,0.5154624]
["bitfinex-derivatives","BTCF0:USTF0",1748082567520,0.35156431,108400.0,108390.0,0.5144624]
["bitfinex-derivatives","BTCF0:USTF0",1748082567827,0.16723891,108400.0,108390.0,0.62360337]
["bitfinex-derivatives","BTCF0:USTF0",1748082568119,0.35156431,108400.0,108390.0,0.62360337]
["bitfinex-derivatives","BTCF0:USTF0",1748082568326,0.35068431,108400.0,108390.0,0.62360337]
["bitfinex-derivatives","BTCF0:USTF0",1748082569227,0.34968431,108400.0,108390.0,0.62360337]
["bitfinex-derivatives","BTCF0:USTF0",1748082569622,0.10003891,108400.0,108390.0,1.43232337]
["bitfinex-derivatives","BTCF0:USTF0",1748082569927,0.28448431,108400.0,108390.0,1.82362337]
["bitfinex-derivatives","BTCF0:USTF0",1748082570129,0.31698431,108400.0,108390.0,1.85552337]
["bitfinex-derivatives","BTCF0:USTF0",1748082571725,0.31698431,108400.0,108390.0,1.82362337]
["bitfinex-derivatives","BTCF0:USTF0",1748082572428,0.10003891,108400.0,108390.0,1.93276434]
["bitfinex-derivatives","BTCF0:USTF0",1748082572631,0.09991891,108400.0,108390.0,1.85422337]
["bitfinex-derivatives","BTCF0:USTF0",1748082573230,0.01546131,108400.0,108390.0,2.05561951]
["bitfinex-derivatives","BTCF0:USTF0",1748082573430,0.01558131,108400.0,108390.0,2.08861951]
["bitfinex-derivatives","BTCF0:USTF0",1748082573729,0.01346131,108400.0,108390.0,2.08961951]
["bitfinex-derivatives","BTCF0:USTF0",1748082573931,0.01358131,108400.0,108390.0,2.09161951]
["bitfinex-derivatives","BTCF0:USTF0",1748082574126,0.01346131,108400.0,108390.0,2.09161951]
["bitfinex-derivatives","BTCF0:USTF0",1748082574329,0.01358131,108400.0,108390.0,3.37313757]
["bitfinex-derivatives","BTCF0:USTF0",1748082574633,0.08112313,108400.0,108390.0,3.39852868]
["bitfinex-derivatives","BTCF0:USTF0",1748082574826,0.08112313,108400.0,108390.0,3.50766965]
["bitfinex-derivatives","BTCF0:USTF0",1748082575433,0.08112313,108400.0,108390.0,3.48227854]
["bitfinex-derivatives","BTCF0:USTF0",1748082575925,0.08112313,108400.0,108390.0,3.37313757]
["bitfinex-derivatives","BTCF0:USTF0",1748082576120,0.08112313,108400.0,108390.0,3.48227854]
["bitfinex-derivatives","BTCF0:USTF0",1748082576827,0.0460997,108430.0,108400.0,0.0461106]
["bitfinex-derivatives","BTCF0:USTF0",1748082577131,0.0309,108410.0,108400.0,0.610556]
["bitfinex-derivatives","BTCF0:USTF0",1748082577332,0.0309,108410.0,108400.0,1.779796]
["bitfinex-derivatives","BTCF0:USTF0",1748082577627,0.0309,108410.0,108400.0,1.87205117]
["bitfinex-derivatives","BTCF0:USTF0",1748082577817,0.03102,108410.0,108400.0,1.87205117]
["bitfinex-derivatives","BTCF0:USTF0",1748082578022,0.0309,108410.0,108400.0,1.87205117]
["bitfinex-derivatives","BTCF0:USTF0",1748082578219,0.03102,108410.0,108400.0,1.98119214]
["bitfinex-derivatives","BTCF0:USTF0",1748082579836,0.2304784,108440.0,108410.0,0.0461034]
["bitfinex-derivatives","BTCF0:USTF0",1748082580026,0.3709744,108440.0,108430.0,0.29353527]
["bitfinex-derivatives","BTCF0:USTF0",1748082580230,0.3710944,108440.0,108430.0,0.65490195]
["bitfinex-derivatives","BTCF0:USTF0",1748082580532,0.3710944,108440.0,108430.0,0.63353527]
["bitfinex-derivatives","BTCF0:USTF0",1748082580718,0.3710944,108440.0,108430.0,0.44914097]
["bitfinex-derivatives","BTCF0:USTF0",1748082580923,0.1843943,108430.0,108420.0,0.59145021]
["bitfinex-derivatives","BTCF0:USTF0",1748082581119,0.2462943,108430.0,108420.0,0.90145021]
["bitfinex-derivatives","BTCF0:USTF0",1748082581536,0.6070943,108430.0,108420.0,0.54065021]
["bitfinex-derivatives","BTCF0:USTF0",1748082581836,0.6070943,108430.0,108420.0,0.49454761]
["bitfinex-derivatives","BTCF0:USTF0",1748082582940,0.2462944,108430.0,108420.0,0.96448858]
["bitfinex-derivatives","BTCF0:USTF0",1748082583128,0.0619,108430.0,108420.0,0.96548858]
["bitfinex-derivatives","BTCF0:USTF0",1748082583423,0.06302,108430.0,108420.0,0.96548858]
["bitfinex-derivatives","BTCF0:USTF0",1748082584325,0.2474143,108430.0,108420.0,0.96548858]
["bitfinex-derivatives","BTCF0:USTF0",1748082585841,0.00112,108430.0,108420.0,1.07462955]
["bitfinex-derivatives","BTCF0:USTF0",1748082586143,0.03412,108430.0,108420.0,1.07462955]
["bitfinex-derivatives","BTCF0:USTF0",1748082586536,0.03412,108430.0,108420.0,1.10015724]
["bitfinex-derivatives","BTCF0:USTF0",1748082586937,0.03412,108430.0,108420.0,0.99101627]
["bitfinex-derivatives","BTCF0:USTF0",1748082587248,0.03412,108430.0,108420.0,1.10015724]
["bitfinex-derivatives","BTCF0:USTF0",1748082587539,0.034,108430.0,108420.0,1.10015724]
["bitfinex-derivatives","BTCF0:USTF0",1748082587725,0.03412,108430.0,108420.0,1.12584455]
["bitfinex-derivatives","BTCF0:USTF0",1748082588732,0.23121465,108460.0,108450.0,0.1843604]
["bitfinex-derivatives","BTCF0:USTF0",1748082588936,0.23121465,108460.0,108450.0,1.03430137]
["bitfinex-derivatives","BTCF0:USTF0",1748082588937,0.29511465,108460.0,108450.0,1.03430137]
["bitfinex-derivatives","BTCF0:USTF0",1748082589136,0.3865374,108460.0,108450.0,1.03430137]
["bitfinex-derivatives","BTCF0:USTF0",1748082589333,0.3866574,108460.0,108450.0,1.03430137]
["bitfinex-derivatives","BTCF0:USTF0",1748082589537,0.3866574,108460.0,108450.0,1.06621329]
["bitfinex-derivatives","BTCF0:USTF0",1748082589835,0.3916574,108460.0,108450.0,0.56647232]
["bitfinex-derivatives","BTCF0:USTF0",1748082590042,0.4234374,108460.0,108450.0,0.56747232]
["bitfinex-derivatives","BTCF0:USTF0",1748082590241,0.4235574,108460.0,108450.0,0.56747232]
["bitfinex-derivatives","BTCF0:USTF0",1748082590433,0.4195574,108460.0,108450.0,0.56647232]
["bitfinex-derivatives","BTCF0:USTF0",1748082590637,0.4195574,108460.0,108450.0,0.59200001]
["bitfinex-derivatives","BTCF0:USTF0",1748082591232,0.2812675,108460.0,108450.0,1.06194098]
["bitfinex-derivatives","BTCF0:USTF0",1748082591440,0.2812675,108460.0,108450.0,0.40763961]
["bitfinex-derivatives","BTCF0:USTF0",1748082591640,0.6419475,108460.0,108450.0,0.59200001]
["bitfinex-derivatives","BTCF0:USTF0",1748082591843,0.6420675,108460.0,108450.0,0.35763961]
["bitfinex-derivatives","BTCF0:USTF0",1748082592141,0.6420675,108460.0,108450.0,0.54200001]
["bitfinex-derivatives","BTCF0:USTF0",1748082592342,0.6093675,108460.0,108450.0,0.33211192]
["bitfinex-derivatives","BTCF0:USTF0",1748082592527,0.6093675,108460.0,108450.0,0.87727232]
["bitfinex-derivatives","BTCF0:USTF0",1748082592528,0.2485675,108460.0,108450.0,0.87727232]
["bitfinex-derivatives","BTCF0:USTF0",1748082592730,0.2796675,108460.0,108450.0,0.93897232]
["bitfinex-derivatives","BTCF0:USTF0",1748082593136,0.2796675,108460.0,108450.0,1.04811329]
["bitfinex-derivatives","BTCF0:USTF0",1748082593543,0.2795475,108460.0,108450.0,1.04811329]
["bitfinex-derivatives","BTCF0:USTF0",1748082593745,0.6404675,108460.0,108450.0,0.33211192]
["bitfinex-derivatives","BTCF0:USTF0",1748082594141,0.7326715,108460.0,108450.0,0.08211192]
["bitfinex-derivatives","BTCF0:USTF0",1748082594735,0.7326715,108460.0,108450.0,0.00211192]
["bitfinex-derivatives","BTCF0:USTF0",1748082595041,0.9826715,108460.0,108450.0,0.00211192]
["bitfinex-derivatives","BTCF0:USTF0",1748082595243,1.7906715,108460.0,108450.0,0.00211192]
["bitfinex-derivatives","BTCF0:USTF0",1748082596039,0.9826715,108460.0,108450.0,0.00211192]
["bitfinex-derivatives","BTCF0:USTF0",1748082596245,1.3977515,108460.0,108450.0,0.00211192]
["bitfinex-derivatives","BTCF0:USTF0",1748082596449,1.1477515,108460.0,108450.0,0.00211192]
["bitfinex-derivatives","BTCF0:USTF0",1748082597550,1.1577515,108460.0,108450.0,0.00211192]
["bitfinex-derivatives","BTCF0:USTF0",1748082597754,1.1577515,108460.0,108450.0,0.02774754]
["bitfinex-derivatives","BTCF0:USTF0",1748082597950,1.1477515,108460.0,108450.0,0.02774754]
["bitfinex-derivatives","BTCF0:USTF0",1748082598550,1.3977515,108460.0,108450.0,0.02774754]
["bitfinex-derivatives","BTCF0:USTF0",1748082599143,0.9826715,108460.0,108450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082599347,1.7906715,108460.0,108450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082601253,0.1843944,108430.0,108420.0,0.87518771]
["bitfinex-derivatives","BTCF0:USTF0",1748082601553,0.1843944,108430.0,108420.0,0.60159911]
["bitfinex-derivatives","BTCF0:USTF0",1748082601747,0.2793944,108430.0,108420.0,0.60159911]
["bitfinex-derivatives","BTCF0:USTF0",1748082601947,0.6373845,108440.0,108430.0,0.1843944]
["bitfinex-derivatives","BTCF0:USTF0",1748082602257,0.6373845,108440.0,108430.0,0.5499944]
["bitfinex-derivatives","BTCF0:USTF0",1748082602451,0.7022045,108440.0,108430.0,0.5499944]
["bitfinex-derivatives","BTCF0:USTF0",1748082603244,0.7022045,108440.0,108430.0,0.5519944]
["bitfinex-derivatives","BTCF0:USTF0",1748082604558,0.7022045,108440.0,108430.0,0.5820944]
["bitfinex-derivatives","BTCF0:USTF0",1748082605056,0.00456182,108440.0,108430.0,1.86996821]
["bitfinex-derivatives","BTCF0:USTF0",1748082605652,0.00444182,108440.0,108430.0,3.36796821]
["bitfinex-derivatives","BTCF0:USTF0",1748082605858,0.00544182,108440.0,108430.0,3.36796821]
["bitfinex-derivatives","BTCF0:USTF0",1748082606361,0.18993922,108440.0,108430.0,3.36796821]
["bitfinex-derivatives","BTCF0:USTF0",1748082606549,0.18881922,108440.0,108430.0,3.01516821]
["bitfinex-derivatives","BTCF0:USTF0",1748082606859,0.21953922,108440.0,108430.0,3.37596821]
["bitfinex-derivatives","BTCF0:USTF0",1748082607362,0.21953922,108440.0,108430.0,2.61915457]
["bitfinex-derivatives","BTCF0:USTF0",1748082607553,0.25113922,108440.0,108430.0,3.06631457]
["bitfinex-derivatives","BTCF0:USTF0",1748082608256,0.25113922,108440.0,108430.0,1.56631457]
["bitfinex-derivatives","BTCF0:USTF0",1748082608558,0.61193922,108440.0,108430.0,1.54926192]
["bitfinex-derivatives","BTCF0:USTF0",1748082608861,0.61193922,108440.0,108430.0,0.40543371]
["bitfinex-derivatives","BTCF0:USTF0",1748082609059,0.61193922,108440.0,108430.0,0.58982811]
["bitfinex-derivatives","BTCF0:USTF0",1748082609254,0.61193922,108440.0,108430.0,0.40543371]
["bitfinex-derivatives","BTCF0:USTF0",1748082609448,0.25113922,108440.0,108430.0,0.58982801]
["bitfinex-derivatives","BTCF0:USTF0",1748082609656,0.61193922,108440.0,108430.0,0.58982801]
["bitfinex-derivatives","BTCF0:USTF0",1748082610653,0.61193922,108440.0,108430.0,0.5556943]
["bitfinex-derivatives","BTCF0:USTF0",1748082610965,0.61193922,108440.0,108430.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1748082611153,0.61193922,108440.0,108430.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1748082611360,0.70415922,108440.0,108430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748082611563,1.41989922,108440.0,108430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748082611758,1.41989922,108440.0,108430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748082612057,1.41977922,108440.0,108430.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1748082612451,1.41989922,108440.0,108430.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1748082612647,1.41989922,108440.0,108430.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1748082613059,0.61193922,108440.0,108430.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1748082613260,0.61293922,108440.0,108430.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748082613566,0.1843944,108430.0,108420.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082613861,0.6398944,108430.0,108420.0,0.11013891]
["bitfinex-derivatives","BTCF0:USTF0",1748082614062,0.6398944,108430.0,108420.0,0.14213891]
["bitfinex-derivatives","BTCF0:USTF0",1748082614848,0.6398944,108430.0,108420.0,0.32655031]
["bitfinex-derivatives","BTCF0:USTF0",1748082615050,0.6398944,108430.0,108420.0,0.35735031]
["bitfinex-derivatives","BTCF0:USTF0",1748082615265,0.6398944,108430.0,108420.0,0.38281423]
["bitfinex-derivatives","BTCF0:USTF0",1748082615456,0.6398944,108430.0,108420.0,0.38381423]
["bitfinex-derivatives","BTCF0:USTF0",1748082616058,0.6398944,108430.0,108420.0,0.16960283]
["bitfinex-derivatives","BTCF0:USTF0",1748082618067,0.6398944,108430.0,108420.0,0.13760283]
["bitfinex-derivatives","BTCF0:USTF0",1748082618367,0.6398944,108430.0,108420.0,0.11213891]
["bitfinex-derivatives","BTCF0:USTF0",1748082618556,0.6398944,108430.0,108420.0,0.14403891]
["bitfinex-derivatives","BTCF0:USTF0",1748082619265,0.5774944,108430.0,108420.0,0.32845031]
["bitfinex-derivatives","BTCF0:USTF0",1748082619465,0.3543825,108440.0,108430.0,0.1843944]
["bitfinex-derivatives","BTCF0:USTF0",1748082619663,0.7151825,108440.0,108430.0,0.3065944]
["bitfinex-derivatives","BTCF0:USTF0",1748082619864,0.7471825,108440.0,108430.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1748082620164,0.7471825,108440.0,108430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748082620968,0.7471825,108440.0,108430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748082622273,1.1437025,108440.0,108430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748082622871,1.5588225,108440.0,108430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748082623471,1.67403744,108440.0,108430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748082623864,0.66140674,108440.0,108430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748082624165,0.30071224,108440.0,108430.0,0.9818944]
["bitfinex-derivatives","BTCF0:USTF0",1748082624569,0.30059224,108440.0,108430.0,0.9818944]
["bitfinex-derivatives","BTCF0:USTF0",1748082624777,0.30071224,108440.0,108430.0,0.9818944]
["bitfinex-derivatives","BTCF0:USTF0",1748082624969,0.1854973,108440.0,108430.0,1.00734702]
["bitfinex-derivatives","BTCF0:USTF0",1748082625168,0.1844973,108440.0,108430.0,1.00734702]
["bitfinex-derivatives","BTCF0:USTF0",1748082625363,0.1844973,108440.0,108430.0,1.00834702]
["bitfinex-derivatives","BTCF0:USTF0",1748082625867,0.1844973,108440.0,108430.0,1.00934702]
["bitfinex-derivatives","BTCF0:USTF0",1748082626875,0.00012,108440.0,108430.0,1.00934702]
["bitfinex-derivatives","BTCF0:USTF0",1748082627770,0.18449981,108450.0,108440.0,0.1843773]
["bitfinex-derivatives","BTCF0:USTF0",1748082627977,0.18449981,108450.0,108440.0,0.9699773]
["bitfinex-derivatives","BTCF0:USTF0",1748082628875,0.18561981,108450.0,108440.0,0.9699773]
["bitfinex-derivatives","BTCF0:USTF0",1748082629065,0.18549981,108450.0,108440.0,0.9699773]
["bitfinex-derivatives","BTCF0:USTF0",1748082629267,0.18561981,108450.0,108440.0,0.9699773]
["bitfinex-derivatives","BTCF0:USTF0",1748082629461,0.00125891,108450.0,108440.0,1.50413111]
["bitfinex-derivatives","BTCF0:USTF0",1748082629668,0.18561931,108450.0,108440.0,1.52958373]
["bitfinex-derivatives","BTCF0:USTF0",1748082630174,0.00113891,108450.0,108440.0,1.92510373]
["bitfinex-derivatives","BTCF0:USTF0",1748082630373,0.00125891,108450.0,108440.0,1.92510373]
["bitfinex-derivatives","BTCF0:USTF0",1748082630673,0.00113891,108450.0,108440.0,1.92510373]
["bitfinex-derivatives","BTCF0:USTF0",1748082630978,0.00125891,108450.0,108440.0,1.95923744]
["bitfinex-derivatives","BTCF0:USTF0",1748082631571,0.00025891,108450.0,108440.0,1.96023744]
["bitfinex-derivatives","BTCF0:USTF0",1748082632078,0.00025891,108450.0,108440.0,1.96123744]
["bitfinex-derivatives","BTCF0:USTF0",1748082632574,0.00013891,108450.0,108440.0,1.96123744]
["bitfinex-derivatives","BTCF0:USTF0",1748082632774,0.00025891,108450.0,108440.0,1.96223744]
["bitfinex-derivatives","BTCF0:USTF0",1748082632975,0.00025891,108450.0,108440.0,1.92810373]
["bitfinex-derivatives","BTCF0:USTF0",1748082633677,0.00025891,108450.0,108440.0,1.92710373]
["bitfinex-derivatives","BTCF0:USTF0",1748082633977,0.00025891,108450.0,108440.0,1.93010373]
["bitfinex-derivatives","BTCF0:USTF0",1748082634579,0.00470073,108450.0,108440.0,1.93010373]
["bitfinex-derivatives","BTCF0:USTF0",1748082635279,0.67192,108480.0,108470.0,0.1843264]
["bitfinex-derivatives","BTCF0:USTF0",1748082635478,1.09702,108480.0,108470.0,0.3543264]
["bitfinex-derivatives","BTCF0:USTF0",1748082635673,1.09702,108480.0,108470.0,0.3875264]
["bitfinex-derivatives","BTCF0:USTF0",1748082635878,1.09714,108480.0,108470.0,0.3875264]
["bitfinex-derivatives","BTCF0:USTF0",1748082636775,0.7346,108480.0,108470.0,0.4178264]
["bitfinex-derivatives","BTCF0:USTF0",1748082636969,0.7356,108480.0,108470.0,0.4178264]
["bitfinex-derivatives","BTCF0:USTF0",1748082637784,0.3768,108480.0,108470.0,0.4178264]
["bitfinex-derivatives","BTCF0:USTF0",1748082637981,0.3125,108480.0,108470.0,0.4178264]
["bitfinex-derivatives","BTCF0:USTF0",1748082638177,0.34398,108480.0,108470.0,0.6385264]
["bitfinex-derivatives","BTCF0:USTF0",1748082638377,0.3441,108480.0,108470.0,0.6385264]
["bitfinex-derivatives","BTCF0:USTF0",1748082639067,0.3441,108480.0,108470.0,0.9993264]
["bitfinex-derivatives","BTCF0:USTF0",1748082639271,0.2519428,108480.0,108470.0,0.9993264]
["bitfinex-derivatives","BTCF0:USTF0",1748082639471,0.2202228,108480.0,108470.0,0.9993264]
["bitfinex-derivatives","BTCF0:USTF0",1748082639666,0.2202228,108480.0,108470.0,1.0201679]
["bitfinex-derivatives","BTCF0:USTF0",1748082639872,0.2203428,108480.0,108470.0,1.0201679]
["bitfinex-derivatives","BTCF0:USTF0",1748082640380,0.2203294,108480.0,108470.0,1.0201679]
["bitfinex-derivatives","BTCF0:USTF0",1748082640774,0.00312,108480.0,108470.0,1.55420171]
["bitfinex-derivatives","BTCF0:USTF0",1748082640988,0.4143296,108500.0,108490.0,0.1842924]
["bitfinex-derivatives","BTCF0:USTF0",1748082641177,0.4468296,108500.0,108490.0,0.5042924]
["bitfinex-derivatives","BTCF0:USTF0",1748082641377,0.4468296,108500.0,108490.0,0.5703924]
["bitfinex-derivatives","BTCF0:USTF0",1748082641780,0.4469496,108500.0,108490.0,0.5703924]
["bitfinex-derivatives","BTCF0:USTF0",1748082642180,0.8077496,108500.0,108490.0,0.5703924]
["bitfinex-derivatives","BTCF0:USTF0",1748082642387,0.8087496,108500.0,108490.0,0.5703924]
["bitfinex-derivatives","BTCF0:USTF0",1748082643288,0.8087496,108500.0,108490.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1748082643474,0.1842924,108490.0,108480.0,1.52658816]
["bitfinex-derivatives","BTCF0:USTF0",1748082643785,0.2813924,108490.0,108480.0,1.02019116]
["bitfinex-derivatives","BTCF0:USTF0",1748082643990,0.7894219,108500.0,108490.0,0.1842924]
["bitfinex-derivatives","BTCF0:USTF0",1748082644178,0.4619219,108500.0,108490.0,0.4021924]
["bitfinex-derivatives","BTCF0:USTF0",1748082644483,0.8544019,108500.0,108490.0,0.6121924]
["bitfinex-derivatives","BTCF0:USTF0",1748082644871,0.8545219,108500.0,108490.0,0.6121924]
["bitfinex-derivatives","BTCF0:USTF0",1748082645072,0.8535219,108500.0,108490.0,0.6121924]
["bitfinex-derivatives","BTCF0:USTF0",1748082645478,0.4927219,108500.0,108490.0,0.6121924]
["bitfinex-derivatives","BTCF0:USTF0",1748082645680,0.4927219,108500.0,108490.0,0.6131924]
["bitfinex-derivatives","BTCF0:USTF0",1748082646284,0.4927219,108500.0,108490.0,0.5480924]
["bitfinex-derivatives","BTCF0:USTF0",1748082646685,0.4927219,108500.0,108490.0,0.5490924]
["bitfinex-derivatives","BTCF0:USTF0",1748082646885,0.4927219,108500.0,108490.0,0.5800924]
["bitfinex-derivatives","BTCF0:USTF0",1748082647090,0.4926019,108500.0,108490.0,0.5800924]
["bitfinex-derivatives","BTCF0:USTF0",1748082647301,0.10512,108500.0,108490.0,1.08996621]
["bitfinex-derivatives","BTCF0:USTF0",1748082647585,0.2892754,108500.0,108490.0,1.08996621]
["bitfinex-derivatives","BTCF0:USTF0",1748082647779,0.105,108500.0,108490.0,1.08996621]
["bitfinex-derivatives","BTCF0:USTF0",1748082647980,0.2892754,108500.0,108490.0,0.9708924]
["bitfinex-derivatives","BTCF0:USTF0",1748082648182,0.1367,108500.0,108490.0,1.08996621]
["bitfinex-derivatives","BTCF0:USTF0",1748082648483,0.3209754,108500.0,108490.0,1.90180621]
["bitfinex-derivatives","BTCF0:USTF0",1748082648885,0.10512,108500.0,108490.0,1.90380621]
["bitfinex-derivatives","BTCF0:USTF0",1748082649193,0.105,108500.0,108490.0,1.9291051]
["bitfinex-derivatives","BTCF0:USTF0",1748082649395,0.10512,108500.0,108490.0,1.9291051]
["bitfinex-derivatives","BTCF0:USTF0",1748082649599,0.105,108500.0,108490.0,1.9291051]
["bitfinex-derivatives","BTCF0:USTF0",1748082649794,0.29383722,108500.0,108490.0,1.81003129]
["bitfinex-derivatives","BTCF0:USTF0",1748082649993,0.29383722,108500.0,108490.0,1.9291051]
["bitfinex-derivatives","BTCF0:USTF0",1748082650190,0.00012,108510.0,108500.0,0.1842754]
["bitfinex-derivatives","BTCF0:USTF0",1748082650393,0.00012,108510.0,108500.0,0.9565754]
["bitfinex-derivatives","BTCF0:USTF0",1748082650693,0.1843784,108510.0,108500.0,1.7683354]
["bitfinex-derivatives","BTCF0:USTF0",1748082650894,0.2468984,108510.0,108500.0,1.7683354]
["bitfinex-derivatives","BTCF0:USTF0",1748082651082,0.2467784,108510.0,108500.0,0.9565754]
["bitfinex-derivatives","BTCF0:USTF0",1748082651285,0.2468984,108510.0,108500.0,1.7683354]
["bitfinex-derivatives","BTCF0:USTF0",1748082651486,0.2796984,108510.0,108500.0,0.9565754]
["bitfinex-derivatives","BTCF0:USTF0",1748082651795,0.2796984,108510.0,108500.0,1.4075354]
["bitfinex-derivatives","BTCF0:USTF0",1748082652185,0.2796984,108510.0,108500.0,1.7683354]
["bitfinex-derivatives","BTCF0:USTF0",1748082653194,0.2796984,108510.0,108500.0,0.9565754]
["bitfinex-derivatives","BTCF0:USTF0",1748082653390,0.1844984,108510.0,108500.0,1.7682954]
["bitfinex-derivatives","BTCF0:USTF0",1748082653692,0.00024,108510.0,108500.0,1.79360911]
["bitfinex-derivatives","BTCF0:USTF0",1748082653990,0.00012,108510.0,108500.0,1.79360911]
["bitfinex-derivatives","BTCF0:USTF0",1748082654395,0.00024,108510.0,108500.0,1.79360911]
["bitfinex-derivatives","BTCF0:USTF0",1748082655294,0.1844988,108510.0,108500.0,1.79360911]
["bitfinex-derivatives","BTCF0:USTF0",1748082655488,0.2144988,108510.0,108500.0,1.79360911]
["bitfinex-derivatives","BTCF0:USTF0",1748082655684,0.2144988,108510.0,108500.0,0.98188911]
["bitfinex-derivatives","BTCF0:USTF0",1748082655899,0.2465988,108510.0,108500.0,1.79352911]
["bitfinex-derivatives","BTCF0:USTF0",1748082656490,0.00024,108510.0,108500.0,1.79352911]
["bitfinex-derivatives","BTCF0:USTF0",1748082657393,0.00024,108510.0,108500.0,3.29352911]
["bitfinex-derivatives","BTCF0:USTF0",1748082657589,0.00012,108510.0,108500.0,3.38569076]
["bitfinex-derivatives","BTCF0:USTF0",1748082657895,0.00024,108510.0,108500.0,3.38569076]
["bitfinex-derivatives","BTCF0:USTF0",1748082658095,0.00012,108510.0,108500.0,3.42282447]
["bitfinex-derivatives","BTCF0:USTF0",1748082658491,0.00024,108510.0,108500.0,3.42282447]
["bitfinex-derivatives","BTCF0:USTF0",1748082659198,0.00024,108510.0,108500.0,3.42582447]
["bitfinex-derivatives","BTCF0:USTF0",1748082659893,0.0302,108520.0,108510.0,0.30333261]
["bitfinex-derivatives","BTCF0:USTF0",1748082660195,0.0302,108520.0,108510.0,1.10963261]
["bitfinex-derivatives","BTCF0:USTF0",1748082660393,0.00012,108520.0,108510.0,1.10963261]
["bitfinex-derivatives","BTCF0:USTF0",1748082660695,0.1843619,108520.0,108510.0,0.9905588]
["bitfinex-derivatives","BTCF0:USTF0",1748082660892,0.2176619,108520.0,108510.0,1.10963261]
["bitfinex-derivatives","BTCF0:USTF0",1748082661091,0.2176619,108520.0,108510.0,1.13494632]
["bitfinex-derivatives","BTCF0:USTF0",1748082661296,0.2176619,108520.0,108510.0,1.13594632]
["bitfinex-derivatives","BTCF0:USTF0",1748082661600,0.03342,108520.0,108510.0,1.13594632]
["bitfinex-derivatives","BTCF0:USTF0",1748082661797,0.2176619,108520.0,108510.0,1.13594632]
["bitfinex-derivatives","BTCF0:USTF0",1748082662388,0.2176619,108520.0,108510.0,1.01687251]
["bitfinex-derivatives","BTCF0:USTF0",1748082662697,0.2488619,108520.0,108510.0,1.94750632]
["bitfinex-derivatives","BTCF0:USTF0",1748082662884,0.2488619,108520.0,108510.0,1.94850632]
["bitfinex-derivatives","BTCF0:USTF0",1748082663605,0.230276,108540.0,108530.0,0.1842249]
["bitfinex-derivatives","BTCF0:USTF0",1748082663794,0.230276,108540.0,108530.0,0.5142249]
["bitfinex-derivatives","BTCF0:USTF0",1748082663795,0.292176,108540.0,108530.0,0.5142249]
["bitfinex-derivatives","BTCF0:USTF0",1748082664100,0.292176,108540.0,108530.0,0.5452249]
["bitfinex-derivatives","BTCF0:USTF0",1748082664300,0.292296,108540.0,108530.0,0.5448323]
["bitfinex-derivatives","BTCF0:USTF0",1748082664601,0.292296,108540.0,108530.0,0.5138323]
["bitfinex-derivatives","BTCF0:USTF0",1748082664790,0.292296,108540.0,108530.0,0.53914601]
["bitfinex-derivatives","BTCF0:USTF0",1748082664991,0.324996,108540.0,108530.0,0.56954601]
["bitfinex-derivatives","BTCF0:USTF0",1748082665501,0.326996,108540.0,108530.0,0.56954601]
["bitfinex-derivatives","BTCF0:USTF0",1748082665700,0.326996,108540.0,108530.0,0.38571371]
["bitfinex-derivatives","BTCF0:USTF0",1748082665996,0.326996,108540.0,108530.0,0.56993861]
["bitfinex-derivatives","BTCF0:USTF0",1748082667101,0.00212,108540.0,108530.0,0.68901242]
["bitfinex-derivatives","BTCF0:USTF0",1748082667299,0.00212,108540.0,108530.0,1.11211242]
["bitfinex-derivatives","BTCF0:USTF0",1748082667697,0.03402,108540.0,108530.0,1.11211242]
["bitfinex-derivatives","BTCF0:USTF0",1748082667897,0.03402,108540.0,108530.0,0.99303861]
["bitfinex-derivatives","BTCF0:USTF0",1748082668303,0.218228,108540.0,108530.0,1.05264865]
["bitfinex-derivatives","BTCF0:USTF0",1748082668606,0.217228,108540.0,108530.0,1.05364865]
["bitfinex-derivatives","BTCF0:USTF0",1748082668805,0.216228,108540.0,108530.0,1.05364865]
["bitfinex-derivatives","BTCF0:USTF0",1748082669109,0.216228,108540.0,108530.0,1.88703496]
["bitfinex-derivatives","BTCF0:USTF0",1748082669902,0.03202,108540.0,108530.0,1.88703496]
["bitfinex-derivatives","BTCF0:USTF0",1748082670105,0.216228,108540.0,108530.0,1.88703496]
["bitfinex-derivatives","BTCF0:USTF0",1748082670303,0.216228,108540.0,108530.0,1.07555496]
["bitfinex-derivatives","BTCF0:USTF0",1748082670491,0.248228,108540.0,108530.0,1.07555496]
["bitfinex-derivatives","BTCF0:USTF0",1748082670694,0.184328,108540.0,108530.0,1.19462877]
["bitfinex-derivatives","BTCF0:USTF0",1748082670898,0.216528,108540.0,108530.0,2.00610877]
["bitfinex-derivatives","BTCF0:USTF0",1748082671106,0.216528,108540.0,108530.0,1.88703496]
["bitfinex-derivatives","BTCF0:USTF0",1748082671301,0.216528,108540.0,108530.0,2.00610877]
["bitfinex-derivatives","BTCF0:USTF0",1748082672894,0.1841788,108560.0,108550.0,0.276263]
["bitfinex-derivatives","BTCF0:USTF0",1748082673095,0.2445788,108560.0,108550.0,1.12005681]
["bitfinex-derivatives","BTCF0:USTF0",1748082673309,0.2445788,108560.0,108550.0,1.15285681]
["bitfinex-derivatives","BTCF0:USTF0",1748082673805,0.2445788,108560.0,108550.0,1.12005681]
["bitfinex-derivatives","BTCF0:USTF0",1748082674195,0.2760788,108560.0,108550.0,1.15155681]
["bitfinex-derivatives","BTCF0:USTF0",1748082674597,0.2760788,108560.0,108550.0,0.525674]
["bitfinex-derivatives","BTCF0:USTF0",1748082674598,0.6368788,108560.0,108550.0,0.525674]
["bitfinex-derivatives","BTCF0:USTF0",1748082674806,0.6368788,108560.0,108550.0,0.93416771]
["bitfinex-derivatives","BTCF0:USTF0",1748082675205,0.6368788,108560.0,108550.0,0.51948771]
["bitfinex-derivatives","BTCF0:USTF0",1748082675502,0.6388788,108560.0,108550.0,0.02531371]
["bitfinex-derivatives","BTCF0:USTF0",1748082676100,0.6368788,108560.0,108550.0,0.02631371]
["bitfinex-derivatives","BTCF0:USTF0",1748082676307,0.6368788,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748082676512,0.98799881,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748082676810,1.40279881,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748082677009,1.76347881,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748082677314,0.184191,108550.0,108540.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1748082677504,0.608791,108550.0,108540.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1748082679300,0.22173282,108550.0,108540.0,0.65514626]
["bitfinex-derivatives","BTCF0:USTF0",1748082679503,0.25353282,108550.0,108540.0,1.03802007]
["bitfinex-derivatives","BTCF0:USTF0",1748082679709,0.25365282,108550.0,108540.0,1.03802007]
["bitfinex-derivatives","BTCF0:USTF0",1748082679907,0.25365282,108550.0,108540.0,0.91894626]
["bitfinex-derivatives","BTCF0:USTF0",1748082680610,0.25365282,108550.0,108540.0,0.96979593]
["bitfinex-derivatives","BTCF0:USTF0",1748082681210,0.25365282,108550.0,108540.0,1.37239593]
["bitfinex-derivatives","BTCF0:USTF0",1748082681913,0.00456182,108550.0,108540.0,1.37239593]
["bitfinex-derivatives","BTCF0:USTF0",1748082682108,0.00444182,108550.0,108540.0,1.37239593]
["bitfinex-derivatives","BTCF0:USTF0",1748082682413,0.22165282,108550.0,108540.0,1.49146974]
["bitfinex-derivatives","BTCF0:USTF0",1748082682612,0.25225282,108550.0,108540.0,1.49146974]
["bitfinex-derivatives","BTCF0:USTF0",1748082683114,0.28365282,108550.0,108540.0,1.49146974]
["bitfinex-derivatives","BTCF0:USTF0",1748082683313,0.28365282,108550.0,108540.0,1.49246974]
["bitfinex-derivatives","BTCF0:USTF0",1748082683612,0.18863282,108550.0,108540.0,1.49346974]
["bitfinex-derivatives","BTCF0:USTF0",1748082683814,0.25225282,108550.0,108540.0,1.49346974]
["bitfinex-derivatives","BTCF0:USTF0",1748082684114,0.06806182,108550.0,108540.0,1.55331348]
["bitfinex-derivatives","BTCF0:USTF0",1748082685311,1.0517093,108580.0,108570.0,0.1841571]
["bitfinex-derivatives","BTCF0:USTF0",1748082685512,1.0517093,108580.0,108570.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748082685513,1.1155093,108580.0,108570.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748082685710,1.2076133,108580.0,108570.0,0.3941571]
["bitfinex-derivatives","BTCF0:USTF0",1748082686303,1.1156293,108580.0,108570.0,0.3941571]
["bitfinex-derivatives","BTCF0:USTF0",1748082686506,1.1176293,108580.0,108570.0,0.3941571]
["bitfinex-derivatives","BTCF0:USTF0",1748082686711,1.1499893,108580.0,108570.0,0.3941571]
["bitfinex-derivatives","BTCF0:USTF0",1748082687213,0.7353493,108580.0,108570.0,0.3941571]
["bitfinex-derivatives","BTCF0:USTF0",1748082687410,1.1499893,108580.0,108570.0,0.3941571]
["bitfinex-derivatives","BTCF0:USTF0",1748082687709,1.1499893,108580.0,108570.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748082688110,0.7353493,108580.0,108570.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748082688310,1.1499893,108580.0,108570.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748082688511,0.5951102,108580.0,108570.0,0.41952564]
["bitfinex-derivatives","BTCF0:USTF0",1748082688806,0.6898102,108580.0,108570.0,0.45102564]
["bitfinex-derivatives","BTCF0:USTF0",1748082689006,1.0582928,108580.0,108570.0,0.45102564]
["bitfinex-derivatives","BTCF0:USTF0",1748082689208,1.0584128,108580.0,108570.0,0.45102564]
["bitfinex-derivatives","BTCF0:USTF0",1748082689804,1.0584128,108580.0,108570.0,0.21952564]
["bitfinex-derivatives","BTCF0:USTF0",1748082690405,1.0584128,108580.0,108570.0,0.03536854]
["bitfinex-derivatives","BTCF0:USTF0",1748082691408,1.0584128,108580.0,108570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748082691608,1.0584128,108580.0,108560.0,0.21580926]
["bitfinex-derivatives","BTCF0:USTF0",1748082691609,0.1841571,108570.0,108560.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1748082691806,0.6078571,108570.0,108560.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1748082692217,0.1841571,108570.0,108560.0,0.30431236]
["bitfinex-derivatives","BTCF0:USTF0",1748082692415,0.6385571,108570.0,108560.0,0.36761236]
["bitfinex-derivatives","BTCF0:USTF0",1748082692619,0.6395571,108570.0,108560.0,0.36761236]
["bitfinex-derivatives","BTCF0:USTF0",1748082693015,0.6405571,108570.0,108560.0,0.36761236]
["bitfinex-derivatives","BTCF0:USTF0",1748082693407,0.6405571,108570.0,108560.0,0.39298243]
["bitfinex-derivatives","BTCF0:USTF0",1748082694719,0.64499892,108570.0,108560.0,0.39298243]
["bitfinex-derivatives","BTCF0:USTF0",1748082695222,0.64499892,108570.0,108560.0,0.17870833]
["bitfinex-derivatives","BTCF0:USTF0",1748082695522,0.64499892,108570.0,108560.0,0.14550833]
["bitfinex-derivatives","BTCF0:USTF0",1748082696619,0.64499892,108570.0,108560.0,0.32968373]
["bitfinex-derivatives","BTCF0:USTF0",1748082696812,0.64499892,108570.0,108560.0,0.17550833]
["bitfinex-derivatives","BTCF0:USTF0",1748082697410,0.00644182,108570.0,108560.0,1.04911756]
["bitfinex-derivatives","BTCF0:USTF0",1748082697611,0.19060022,108570.0,108560.0,1.11061756]
["bitfinex-derivatives","BTCF0:USTF0",1748082698025,0.22130022,108570.0,108560.0,1.11061756]
["bitfinex-derivatives","BTCF0:USTF0",1748082698317,0.22142022,108570.0,108560.0,1.11061756]
["bitfinex-derivatives","BTCF0:USTF0",1748082698918,0.22142022,108570.0,108560.0,1.13611328]
["bitfinex-derivatives","BTCF0:USTF0",1748082700822,0.00656182,108570.0,108560.0,1.13611328]
["bitfinex-derivatives","BTCF0:USTF0",1748082701015,0.19072022,108570.0,108560.0,1.13611328]
["bitfinex-derivatives","BTCF0:USTF0",1748082701624,0.22302022,108570.0,108560.0,1.13611328]
["bitfinex-derivatives","BTCF0:USTF0",1748082702131,0.22302022,108570.0,108560.0,1.17024699]
["bitfinex-derivatives","BTCF0:USTF0",1748082702327,0.25422022,108570.0,108560.0,1.17024699]
["bitfinex-derivatives","BTCF0:USTF0",1748082702515,0.25322022,108570.0,108560.0,1.17224699]
["bitfinex-derivatives","BTCF0:USTF0",1748082704626,0.00456182,108570.0,108560.0,2.06378711]
["bitfinex-derivatives","BTCF0:USTF0",1748082704829,0.00456182,108570.0,108560.0,1.95515328]
["bitfinex-derivatives","BTCF0:USTF0",1748082705016,0.4229,108590.0,108560.0,1.87961171]
["bitfinex-derivatives","BTCF0:USTF0",1748082705219,0.1164654,108600.0,108590.0,0.1841245]
["bitfinex-derivatives","BTCF0:USTF0",1748082705427,0.1164654,108600.0,108590.0,1.2794845]
["bitfinex-derivatives","BTCF0:USTF0",1748082705723,0.13865216,108610.0,108600.0,0.1841076]
["bitfinex-derivatives","BTCF0:USTF0",1748082705924,0.17181417,108620.0,108610.0,0.1840906]
["bitfinex-derivatives","BTCF0:USTF0",1748082706131,0.49404778,108630.0,108620.0,0.1840737]
["bitfinex-derivatives","BTCF0:USTF0",1748082706320,0.49404778,108630.0,108620.0,2.56550753]
["bitfinex-derivatives","BTCF0:USTF0",1748082706520,0.67810448,108630.0,108620.0,3.42070753]
["bitfinex-derivatives","BTCF0:USTF0",1748082706721,0.67822448,108630.0,108620.0,2.56550753]
["bitfinex-derivatives","BTCF0:USTF0",1748082706918,0.67822448,108630.0,108620.0,2.58399012]
["bitfinex-derivatives","BTCF0:USTF0",1748082707132,0.49404778,108630.0,108620.0,2.58399012]
["bitfinex-derivatives","BTCF0:USTF0",1748082707430,0.67822448,108630.0,108620.0,2.47535629]
["bitfinex-derivatives","BTCF0:USTF0",1748082707628,0.49604778,108630.0,108620.0,3.33051629]
["bitfinex-derivatives","BTCF0:USTF0",1748082707828,0.68022448,108630.0,108620.0,0.36848259]
["bitfinex-derivatives","BTCF0:USTF0",1748082708032,0.68022448,108630.0,108620.0,0.91335619]
["bitfinex-derivatives","BTCF0:USTF0",1748082708228,0.0460091,108650.0,108620.0,1.04640958]
["bitfinex-derivatives","BTCF0:USTF0",1748082708421,0.3070661,108640.0,108630.0,0.2460567]
["bitfinex-derivatives","BTCF0:USTF0",1748082708733,0.3392861,108640.0,108630.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1748082709031,0.6445834,108640.0,108630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748082709324,0.7068034,108640.0,108630.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1748082709832,0.7068034,108640.0,108620.0,0.36431918]
["bitfinex-derivatives","BTCF0:USTF0",1748082709833,0.18849852,108630.0,108620.0,0.36431918]
["bitfinex-derivatives","BTCF0:USTF0",1748082710132,0.28359852,108630.0,108620.0,0.38431918]
["bitfinex-derivatives","BTCF0:USTF0",1748082710326,0.09954182,108630.0,108620.0,0.54839278]
["bitfinex-derivatives","BTCF0:USTF0",1748082710633,0.28359852,108630.0,108620.0,0.79939278]
["bitfinex-derivatives","BTCF0:USTF0",1748082710827,0.28359852,108630.0,108620.0,0.82999278]
["bitfinex-derivatives","BTCF0:USTF0",1748082711028,0.28371852,108630.0,108620.0,0.82999278]
["bitfinex-derivatives","BTCF0:USTF0",1748082711727,0.28371852,108630.0,108620.0,0.82799278]
["bitfinex-derivatives","BTCF0:USTF0",1748082711927,0.28371852,108630.0,108620.0,0.8463829]
["bitfinex-derivatives","BTCF0:USTF0",1748082712726,0.28371852,108630.0,108620.0,0.8483829]
["bitfinex-derivatives","BTCF0:USTF0",1748082713030,0.28371852,108630.0,108620.0,0.8754778]
["bitfinex-derivatives","BTCF0:USTF0",1748082713229,0.28371852,108630.0,108620.0,0.05061408]
["bitfinex-derivatives","BTCF0:USTF0",1748082713230,0.98657852,108630.0,108620.0,0.05061408]
["bitfinex-derivatives","BTCF0:USTF0",1748082713427,0.1840738,108620.0,108610.0,0.02549572]
["bitfinex-derivatives","BTCF0:USTF0",1748082713627,1.46100811,108620.0,108610.0,0.02549572]
["bitfinex-derivatives","BTCF0:USTF0",1748082713826,0.2471738,108620.0,108610.0,0.02549572]
["bitfinex-derivatives","BTCF0:USTF0",1748082714131,0.2471738,108620.0,108610.0,0.04549572]
["bitfinex-derivatives","BTCF0:USTF0",1748082714321,0.2472938,108620.0,108610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748082714528,0.2471738,108620.0,108610.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1748082714722,0.2472938,108620.0,108610.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1748082715024,0.2472938,108620.0,108610.0,0.5975908]
["bitfinex-derivatives","BTCF0:USTF0",1748082715425,0.2482938,108620.0,108610.0,0.5975908]
["bitfinex-derivatives","BTCF0:USTF0",1748082715927,0.2492938,108620.0,108610.0,0.5975908]
["bitfinex-derivatives","BTCF0:USTF0",1748082716636,0.2492938,108620.0,108610.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1748082717230,0.2492938,108620.0,108610.0,0.5975908]
["bitfinex-derivatives","BTCF0:USTF0",1748082717432,0.1861938,108620.0,108610.0,0.9006908]
["bitfinex-derivatives","BTCF0:USTF0",1748082717730,0.2187938,108620.0,108610.0,0.9006908]
["bitfinex-derivatives","BTCF0:USTF0",1748082717922,0.2837938,108620.0,108610.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1748082718122,0.2837938,108620.0,108610.0,0.5398908]
["bitfinex-derivatives","BTCF0:USTF0",1748082718329,0.2837938,108620.0,108610.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1748082718537,0.2837938,108620.0,108610.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1748082718835,0.2817938,108620.0,108610.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1748082719030,0.6961938,108620.0,108610.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1748082719925,0.6981938,108620.0,108610.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1748082720126,0.7001938,108620.0,108610.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1748082720320,0.7001938,108620.0,108610.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1748082720521,0.7001938,108620.0,108610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748082720834,0.1840908,108610.0,108600.0,0.39351948]
["bitfinex-derivatives","BTCF0:USTF0",1748082721029,0.1840908,108610.0,108600.0,0.00151948]
["bitfinex-derivatives","BTCF0:USTF0",1748082721030,0.2484908,108610.0,108600.0,0.00151948]
["bitfinex-derivatives","BTCF0:USTF0",1748082721237,0.5984908,108610.0,108600.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1748082721436,0.6628908,108610.0,108600.0,0.57704596]
["bitfinex-derivatives","BTCF0:USTF0",1748082721637,0.6628908,108610.0,108600.0,0.64014596]
["bitfinex-derivatives","BTCF0:USTF0",1748082721831,0.6628908,108610.0,108600.0,0.45603826]
["bitfinex-derivatives","BTCF0:USTF0",1748082722137,0.6638908,108610.0,108600.0,0.45603826]
["bitfinex-derivatives","BTCF0:USTF0",1748082722322,0.6648908,108610.0,108600.0,0.45603826]
["bitfinex-derivatives","BTCF0:USTF0",1748082723022,0.6648908,108610.0,108600.0,0.46603826]
["bitfinex-derivatives","BTCF0:USTF0",1748082723228,0.6648908,108610.0,108600.0,0.65014596]
["bitfinex-derivatives","BTCF0:USTF0",1748082723436,0.6648908,108610.0,108600.0,0.46603826]
["bitfinex-derivatives","BTCF0:USTF0",1748082723634,0.6648908,108610.0,108600.0,0.43523826]
["bitfinex-derivatives","BTCF0:USTF0",1748082723834,0.2504908,108610.0,108600.0,0.61934596]
["bitfinex-derivatives","BTCF0:USTF0",1748082724036,0.6648908,108610.0,108600.0,0.61934596]
["bitfinex-derivatives","BTCF0:USTF0",1748082724434,0.0664,108610.0,108600.0,0.60934596]
["bitfinex-derivatives","BTCF0:USTF0",1748082724637,0.002,108610.0,108600.0,1.24374596]
["bitfinex-derivatives","BTCF0:USTF0",1748082724833,0.00212,108610.0,108600.0,1.24374596]
["bitfinex-derivatives","BTCF0:USTF0",1748082725139,0.002,108610.0,108600.0,1.24374596]
["bitfinex-derivatives","BTCF0:USTF0",1748082725334,0.1862108,108610.0,108600.0,0.82934596]
["bitfinex-derivatives","BTCF0:USTF0",1748082725539,0.1852108,108610.0,108600.0,1.72310596]
["bitfinex-derivatives","BTCF0:USTF0",1748082725737,0.2485108,108610.0,108600.0,0.82934596]
["bitfinex-derivatives","BTCF0:USTF0",1748082725938,0.25195262,108610.0,108600.0,0.83134596]
["bitfinex-derivatives","BTCF0:USTF0",1748082726239,0.25195262,108610.0,108600.0,0.85842553]
["bitfinex-derivatives","BTCF0:USTF0",1748082726240,0.28405262,108610.0,108600.0,0.85842553]
["bitfinex-derivatives","BTCF0:USTF0",1748082726435,0.28405262,108610.0,108600.0,0.85642553]
["bitfinex-derivatives","BTCF0:USTF0",1748082726632,0.28405262,108610.0,108600.0,0.43001783]
["bitfinex-derivatives","BTCF0:USTF0",1748082726836,0.28405262,108610.0,108600.0,0.61412553]
["bitfinex-derivatives","BTCF0:USTF0",1748082727032,0.28405262,108610.0,108600.0,0.46211783]
["bitfinex-derivatives","BTCF0:USTF0",1748082727232,0.28405262,108610.0,108600.0,0.43001783]
["bitfinex-derivatives","BTCF0:USTF0",1748082727544,0.00444182,108610.0,108600.0,0.96412553]
["bitfinex-derivatives","BTCF0:USTF0",1748082727735,0.21905262,108610.0,108600.0,0.99622553]
["bitfinex-derivatives","BTCF0:USTF0",1748082728434,0.25205262,108610.0,108600.0,0.99622553]
["bitfinex-derivatives","BTCF0:USTF0",1748082729134,0.25205262,108610.0,108600.0,1.02172125]
["bitfinex-derivatives","BTCF0:USTF0",1748082730532,0.00456182,108610.0,108600.0,1.02172125]
["bitfinex-derivatives","BTCF0:USTF0",1748082730941,0.18865262,108610.0,108600.0,1.02172125]
["bitfinex-derivatives","BTCF0:USTF0",1748082731135,0.22013262,108610.0,108600.0,1.04741189]
["bitfinex-derivatives","BTCF0:USTF0",1748082731442,0.22025262,108610.0,108600.0,1.04741189]
["bitfinex-derivatives","BTCF0:USTF0",1748082732232,0.28405262,108610.0,108600.0,1.04741189]
["bitfinex-derivatives","BTCF0:USTF0",1748082733039,0.28405262,108610.0,108600.0,1.03034371]
["bitfinex-derivatives","BTCF0:USTF0",1748082734443,0.00456182,108610.0,108600.0,1.03034371]
["bitfinex-derivatives","BTCF0:USTF0",1748082735541,0.00456182,108610.0,108600.0,1.44474371]
["bitfinex-derivatives","BTCF0:USTF0",1748082736050,0.00456182,108610.0,108600.0,1.47977559]
["bitfinex-derivatives","BTCF0:USTF0",1748082738041,0.49175106,108630.0,108620.0,0.1840739]
["bitfinex-derivatives","BTCF0:USTF0",1748082738042,0.00013606,108630.0,108620.0,0.1840739]
["bitfinex-derivatives","BTCF0:USTF0",1748082738246,0.00013606,108630.0,108620.0,0.8465739]
["bitfinex-derivatives","BTCF0:USTF0",1748082738449,0.02926871,108660.0,108650.0,0.184023]
["bitfinex-derivatives","BTCF0:USTF0",1748082738637,0.24637741,108660.0,108650.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1748082739237,0.24649741,108660.0,108650.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1748082739845,0.31329741,108660.0,108650.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748082740042,0.67409741,108660.0,108650.0,0.02707957]
["bitfinex-derivatives","BTCF0:USTF0",1748082741051,0.1840248,108650.0,108640.0,0.06124937]
["bitfinex-derivatives","BTCF0:USTF0",1748082741242,1.3649648,108650.0,108640.0,0.06124937]
["bitfinex-derivatives","BTCF0:USTF0",1748082741444,1.7257648,108650.0,108640.0,0.06124937]
["bitfinex-derivatives","BTCF0:USTF0",1748082741652,2.0678088,108650.0,108640.0,0.05986875]
["bitfinex-derivatives","BTCF0:USTF0",1748082741843,0.1840587,108630.0,108620.0,0.38639834]
["bitfinex-derivatives","BTCF0:USTF0",1748082742249,0.2172587,108630.0,108620.0,0.38639834]
["bitfinex-derivatives","BTCF0:USTF0",1748082742453,0.6095587,108630.0,108620.0,0.02559834]
["bitfinex-derivatives","BTCF0:USTF0",1748082742748,0.2487587,108630.0,108620.0,0.02559834]
["bitfinex-derivatives","BTCF0:USTF0",1748082743152,0.2487587,108630.0,108620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748082744155,0.6631187,108630.0,108620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1748082744452,0.6631187,108630.0,108620.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1748082744866,0.1840587,108630.0,108620.0,0.5789762]
["bitfinex-derivatives","BTCF0:USTF0",1748082745156,0.2156787,108630.0,108620.0,0.6426762]
["bitfinex-derivatives","BTCF0:USTF0",1748082745351,0.2484787,108630.0,108620.0,0.6426762]
["bitfinex-derivatives","BTCF0:USTF0",1748082745654,0.2483587,108630.0,108620.0,0.6426762]
["bitfinex-derivatives","BTCF0:USTF0",1748082745854,0.2484787,108630.0,108620.0,0.6426762]
["bitfinex-derivatives","BTCF0:USTF0",1748082746149,0.2484787,108630.0,108620.0,0.66808297]
["bitfinex-derivatives","BTCF0:USTF0",1748082746357,0.6628387,108630.0,108620.0,0.66808297]
["bitfinex-derivatives","BTCF0:USTF0",1748082746749,0.2484787,108630.0,108620.0,0.48400677]
["bitfinex-derivatives","BTCF0:USTF0",1748082747147,0.2484787,108630.0,108620.0,0.02940677]
["bitfinex-derivatives","BTCF0:USTF0",1748082747763,0.2484787,108630.0,108620.0,0.00380843]
["bitfinex-derivatives","BTCF0:USTF0",1748082748051,0.1841787,108630.0,108620.0,0.18788473]
["bitfinex-derivatives","BTCF0:USTF0",1748082748260,0.2498787,108630.0,108620.0,0.64348473]
["bitfinex-derivatives","BTCF0:USTF0",1748082748958,0.2498787,108630.0,108620.0,0.66908307]
["bitfinex-derivatives","BTCF0:USTF0",1748082749152,0.2498787,108630.0,108620.0,0.12420677]
["bitfinex-derivatives","BTCF0:USTF0",1748082749457,0.2498787,108630.0,108620.0,0.45240677]
["bitfinex-derivatives","BTCF0:USTF0",1748082750161,0.2498787,108630.0,108620.0,0.42680843]
["bitfinex-derivatives","BTCF0:USTF0",1748082751557,0.2498787,108630.0,108620.0,0.58068483]
["bitfinex-derivatives","BTCF0:USTF0",1748082751760,0.6642387,108630.0,108620.0,0.61168483]
["bitfinex-derivatives","BTCF0:USTF0",1748082752154,0.2497587,108630.0,108620.0,0.63168483]
["bitfinex-derivatives","BTCF0:USTF0",1748082752350,0.6642387,108630.0,108620.0,0.63168483]
["bitfinex-derivatives","BTCF0:USTF0",1748082753158,0.6642387,108630.0,108620.0,0.68569716]
["bitfinex-derivatives","BTCF0:USTF0",1748082753461,0.2498787,108630.0,108620.0,0.68569716]
["bitfinex-derivatives","BTCF0:USTF0",1748082753757,0.2498787,108630.0,108620.0,0.50162076]
["bitfinex-derivatives","BTCF0:USTF0",1748082753955,0.2498787,108630.0,108620.0,0.68569716]
["bitfinex-derivatives","BTCF0:USTF0",1748082754562,0.25432052,108630.0,108620.0,0.66009882]
["bitfinex-derivatives","BTCF0:USTF0",1748082757066,0.25432052,108630.0,108620.0,0.47725029]
["bitfinex-derivatives","BTCF0:USTF0",1748082757367,0.25432052,108630.0,108620.0,0.50286548]
["bitfinex-derivatives","BTCF0:USTF0",1748082758266,0.18862052,108630.0,108620.0,0.50286548]
["bitfinex-derivatives","BTCF0:USTF0",1748082758465,0.22032052,108630.0,108620.0,0.66286548]
["bitfinex-derivatives","BTCF0:USTF0",1748082759056,0.25302052,108630.0,108620.0,0.66286548]
["bitfinex-derivatives","BTCF0:USTF0",1748082759765,0.22032052,108630.0,108620.0,0.66286548]
["bitfinex-derivatives","BTCF0:USTF0",1748082759954,0.18862052,108630.0,108620.0,0.66286548]
["bitfinex-derivatives","BTCF0:USTF0",1748082760368,0.18862052,108630.0,108620.0,0.69376548]
["bitfinex-derivatives","BTCF0:USTF0",1748082760669,0.22110052,108630.0,108620.0,0.69376548]
["bitfinex-derivatives","BTCF0:USTF0",1748082760875,0.22122052,108630.0,108620.0,0.69376548]
["bitfinex-derivatives","BTCF0:USTF0",1748082761466,0.18862052,108630.0,108620.0,0.69376548]
["bitfinex-derivatives","BTCF0:USTF0",1748082761659,0.22122052,108630.0,108620.0,0.69376548]
["bitfinex-derivatives","BTCF0:USTF0",1748082761861,0.00456182,108630.0,108620.0,0.99235979]
["bitfinex-derivatives","BTCF0:USTF0",1748082762166,0.00444182,108630.0,108620.0,1.49877979]
["bitfinex-derivatives","BTCF0:USTF0",1748082762868,0.00456182,108630.0,108620.0,1.49877979]
["bitfinex-derivatives","BTCF0:USTF0",1748082763568,0.00456182,108630.0,108620.0,1.45025466]
["bitfinex-derivatives","BTCF0:USTF0",1748082764366,0.00456182,108630.0,108620.0,2.83166035]
["bitfinex-derivatives","BTCF0:USTF0",1748082765672,0.00013826,108640.0,108630.0,0.1840595]
["bitfinex-derivatives","BTCF0:USTF0",1748082765866,0.00013826,108640.0,108630.0,0.9705595]
["bitfinex-derivatives","BTCF0:USTF0",1748082766265,0.00025826,108640.0,108630.0,0.9705595]
["bitfinex-derivatives","BTCF0:USTF0",1748082766460,0.00025826,108640.0,108630.0,0.99897349]
["bitfinex-derivatives","BTCF0:USTF0",1748082769172,0.00013826,108640.0,108630.0,0.99897349]
["bitfinex-derivatives","BTCF0:USTF0",1748082769369,0.184014,108660.0,108650.0,0.1840256]
["bitfinex-derivatives","BTCF0:USTF0",1748082769572,0.2170087,108660.0,108650.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1748082769764,0.6106087,108660.0,108650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748082769964,0.1840256,108650.0,108640.0,0.2482426]
["bitfinex-derivatives","BTCF0:USTF0",1748082770164,0.1840426,108640.0,108630.0,0.38921399]
["bitfinex-derivatives","BTCF0:USTF0",1748082770360,0.2501426,108640.0,108630.0,0.03841399]
["bitfinex-derivatives","BTCF0:USTF0",1748082770568,0.2501426,108640.0,108630.0,0.02841399]
["bitfinex-derivatives","BTCF0:USTF0",1748082770763,1.02966442,108640.0,108630.0,0.05400688]
["bitfinex-derivatives","BTCF0:USTF0",1748082771967,0.1840595,108630.0,108620.0,0.03191925]
["bitfinex-derivatives","BTCF0:USTF0",1748082772173,0.2823595,108630.0,108620.0,0.21599575]
["bitfinex-derivatives","BTCF0:USTF0",1748082772375,0.2823595,108630.0,108620.0,0.06461925]
["bitfinex-derivatives","BTCF0:USTF0",1748082772865,0.2823595,108630.0,108620.0,0.24869575]
["bitfinex-derivatives","BTCF0:USTF0",1748082773068,0.2823595,108630.0,108620.0,0.06461925]
["bitfinex-derivatives","BTCF0:USTF0",1748082773264,0.2823595,108630.0,108620.0,0.09294692]
["bitfinex-derivatives","BTCF0:USTF0",1748082773472,0.2823595,108630.0,108620.0,0.27702342]
["bitfinex-derivatives","BTCF0:USTF0",1748082773673,0.2833595,108630.0,108620.0,0.02984692]
["bitfinex-derivatives","BTCF0:USTF0",1748082773873,0.6441595,108630.0,108620.0,0.02984692]
["bitfinex-derivatives","BTCF0:USTF0",1748082774082,1.2145995,108630.0,108620.0,0.02984692]
["bitfinex-derivatives","BTCF0:USTF0",1748082774269,1.3066595,108630.0,108620.0,0.02984692]
["bitfinex-derivatives","BTCF0:USTF0",1748082774675,1.3066595,108630.0,108620.0,0.00151925]
["bitfinex-derivatives","BTCF0:USTF0",1748082774891,1.5866595,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082775874,1.8666595,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082776581,1.6166995,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082776776,1.7210195,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082777280,1.7211395,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082777676,1.6290795,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082778080,1.6289595,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082778280,1.6290795,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082778479,1.2147595,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082778683,1.6291195,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082778983,1.6289995,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082779483,1.66239192,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082779881,1.66251192,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082780273,0.67867192,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082780675,1.66255192,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082781073,1.24819192,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082781278,1.66255192,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082782390,1.75461192,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082782582,1.66255192,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082782983,1.6391595,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082783179,1.7312195,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082783383,1.9312195,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082783588,3.2254195,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082784377,2.8110595,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082784577,3.2254195,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082785087,3.2255395,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082786090,3.34857563,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082786682,2.11457563,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082786890,3.09857563,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082787089,2.11457563,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082787278,2.68417563,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082787483,3.00651563,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082787683,3.12196805,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082787981,3.12204805,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082788489,2.13796805,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082788788,3.12204805,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082791580,3.00345374,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082791778,2.01937374,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082791988,2.98289374,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082792987,2.95950132,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082793198,3.32030132,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082794597,3.22824132,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082795099,3.22724132,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082795399,3.23124132,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082796298,3.32330132,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082796496,3.32230132,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082796693,3.34291744,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082797485,3.59291744,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082799095,3.63169915,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082799302,3.38169915,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748082799600,0.1840934,108610.0,108600.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748082799797,1.5948134,108610.0,108600.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748082800099,0.1841104,108600.0,108590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748082800297,1.0211904,108600.0,108590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748082801498,0.9907904,108600.0,108590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748082803395,0.9907904,108600.0,108590.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748082803599,1.5399504,108600.0,108590.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748082803801,1.5729504,108600.0,108590.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748082804909,1.5399504,108600.0,108590.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748082805511,1.5729504,108600.0,108590.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748082807210,0.6093104,108600.0,108590.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748082807413,1.5729504,108600.0,108590.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748082808508,1.6029504,108600.0,108590.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748082808712,1.71150945,108600.0,108590.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748082809209,1.68150945,108600.0,108590.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748082809713,1.5729504,108600.0,108590.0,0.12366938]
["bitfinex-derivatives","BTCF0:USTF0",1748082811012,1.5204704,108600.0,108590.0,0.12366938]
["bitfinex-derivatives","BTCF0:USTF0",1748082811707,1.5205904,108600.0,108590.0,0.12366938]
["bitfinex-derivatives","BTCF0:USTF0",1748082812910,0.5764304,108600.0,108590.0,0.12366938]
["bitfinex-derivatives","BTCF0:USTF0",1748082813311,1.5205904,108600.0,108590.0,0.12366938]
["bitfinex-derivatives","BTCF0:USTF0",1748082814212,0.5764304,108600.0,108590.0,0.12366938]
["bitfinex-derivatives","BTCF0:USTF0",1748082814412,1.5205904,108600.0,108590.0,0.12366938]
["bitfinex-derivatives","BTCF0:USTF0",1748082815417,1.52503222,108600.0,108590.0,0.12366938]
["bitfinex-derivatives","BTCF0:USTF0",1748082817721,1.54845949,108600.0,108590.0,0.12366938]
["bitfinex-derivatives","BTCF0:USTF0",1748082819219,0.60429949,108600.0,108590.0,0.12366938]
["bitfinex-derivatives","BTCF0:USTF0",1748082819521,1.58113949,108600.0,108590.0,0.12366938]
["bitfinex-derivatives","BTCF0:USTF0",1748082821020,1.61323949,108600.0,108590.0,0.12366938]
["bitfinex-derivatives","BTCF0:USTF0",1748082822520,1.61323949,108600.0,108590.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748082822820,1.62323949,108600.0,108590.0,0.12370394]
["bitfinex-derivatives","BTCF0:USTF0",1748082823119,1.52871949,108600.0,108590.0,0.12370394]
["bitfinex-derivatives","BTCF0:USTF0",1748082823421,1.94323949,108600.0,108590.0,0.12370394]
["bitfinex-derivatives","BTCF0:USTF0",1748082824322,1.62323949,108600.0,108590.0,0.12370394]
["bitfinex-derivatives","BTCF0:USTF0",1748082824524,1.92323949,108600.0,108590.0,0.12370394]
["bitfinex-derivatives","BTCF0:USTF0",1748082827122,1.64323949,108600.0,108590.0,0.12370394]
["bitfinex-derivatives","BTCF0:USTF0",1748082827324,1.94323949,108600.0,108590.0,0.12370394]
["bitfinex-derivatives","BTCF0:USTF0",1748082828523,1.64323949,108600.0,108590.0,0.12370394]
["bitfinex-derivatives","BTCF0:USTF0",1748082828720,1.61323949,108600.0,108590.0,0.12370394]
["bitfinex-derivatives","BTCF0:USTF0",1748082828918,1.92323949,108600.0,108590.0,0.12370394]
["bitfinex-derivatives","BTCF0:USTF0",1748082830221,0.69878909,108600.0,108590.0,0.30783124]
["bitfinex-derivatives","BTCF0:USTF0",1748082830517,0.69878909,108600.0,108590.0,1.81398426]
["bitfinex-derivatives","BTCF0:USTF0",1748082830518,0.02786909,108600.0,108590.0,1.81398426]
["bitfinex-derivatives","BTCF0:USTF0",1748082830719,0.21450037,108610.0,108600.0,0.1841104]
["bitfinex-derivatives","BTCF0:USTF0",1748082830923,0.21450037,108610.0,108600.0,1.0393864]
["bitfinex-derivatives","BTCF0:USTF0",1748082831217,0.24782037,108610.0,108600.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1748082831614,0.28082037,108610.0,108600.0,0.38064263]
["bitfinex-derivatives","BTCF0:USTF0",1748082831813,0.24782037,108610.0,108600.0,0.38064263]
["bitfinex-derivatives","BTCF0:USTF0",1748082832016,0.21350037,108610.0,108600.0,1.0799537]
["bitfinex-derivatives","BTCF0:USTF0",1748082832323,0.21362037,108610.0,108600.0,1.0799537]
["bitfinex-derivatives","BTCF0:USTF0",1748082832521,0.21350037,108610.0,108600.0,1.0799537]
["bitfinex-derivatives","BTCF0:USTF0",1748082832720,0.21362037,108610.0,108600.0,1.0799537]
["bitfinex-derivatives","BTCF0:USTF0",1748082833114,0.21362037,108610.0,108600.0,1.4220297]
["bitfinex-derivatives","BTCF0:USTF0",1748082834525,0.21362037,108610.0,108600.0,1.8365097]
["bitfinex-derivatives","BTCF0:USTF0",1748082835038,0.21350037,108610.0,108600.0,1.8365097]
["bitfinex-derivatives","BTCF0:USTF0",1748082835327,0.21362037,108610.0,108600.0,1.8365097]
["bitfinex-derivatives","BTCF0:USTF0",1748082835730,0.21362037,108610.0,108600.0,1.81088915]
["bitfinex-derivatives","BTCF0:USTF0",1748082835921,0.18435166,108610.0,108600.0,1.81088915]
["bitfinex-derivatives","BTCF0:USTF0",1748082836125,0.18435166,108610.0,108600.0,1.56088915]
["bitfinex-derivatives","BTCF0:USTF0",1748082836819,0.00025826,108610.0,108600.0,1.56088915]
["bitfinex-derivatives","BTCF0:USTF0",1748082837018,0.18435166,108610.0,108600.0,1.56088915]
["bitfinex-derivatives","BTCF0:USTF0",1748082838126,0.00025826,108610.0,108600.0,1.56088915]
["bitfinex-derivatives","BTCF0:USTF0",1748082838528,0.00013826,108610.0,108600.0,1.56088915]
["bitfinex-derivatives","BTCF0:USTF0",1748082838729,0.00025826,108610.0,108600.0,1.56088915]
["bitfinex-derivatives","BTCF0:USTF0",1748082839834,0.18435166,108610.0,108600.0,1.56088915]
["bitfinex-derivatives","BTCF0:USTF0",1748082841337,0.18435166,108610.0,108600.0,1.45237808]
["bitfinex-derivatives","BTCF0:USTF0",1748082841534,0.18435166,108610.0,108600.0,1.56088915]
["bitfinex-derivatives","BTCF0:USTF0",1748082841734,0.21635166,108610.0,108600.0,1.56088915]
["bitfinex-derivatives","BTCF0:USTF0",1748082841936,0.21635166,108610.0,108600.0,1.45237808]
["bitfinex-derivatives","BTCF0:USTF0",1748082842134,0.21635166,108610.0,108600.0,1.56088915]
["bitfinex-derivatives","BTCF0:USTF0",1748082843635,0.21635166,108610.0,108600.0,1.46881315]
["bitfinex-derivatives","BTCF0:USTF0",1748082843835,0.21635166,108610.0,108600.0,1.36030208]
["bitfinex-derivatives","BTCF0:USTF0",1748082844022,0.03225826,108610.0,108600.0,1.36030208]
["bitfinex-derivatives","BTCF0:USTF0",1748082844226,0.21635166,108610.0,108600.0,1.36030208]
["bitfinex-derivatives","BTCF0:USTF0",1748082844832,0.22079348,108610.0,108600.0,1.36030208]
["bitfinex-derivatives","BTCF0:USTF0",1748082846537,0.22079348,108610.0,108600.0,1.46881315]
["bitfinex-derivatives","BTCF0:USTF0",1748082849038,0.21623166,108610.0,108600.0,1.46881315]
["bitfinex-derivatives","BTCF0:USTF0",1748082849239,0.21635166,108610.0,108600.0,1.46881315]
["bitfinex-derivatives","BTCF0:USTF0",1748082849539,0.21635166,108610.0,108600.0,1.36030208]
["bitfinex-derivatives","BTCF0:USTF0",1748082849742,0.21635166,108610.0,108600.0,1.46881315]
["bitfinex-derivatives","BTCF0:USTF0",1748082849923,0.22079348,108610.0,108600.0,1.46881315]
["bitfinex-derivatives","BTCF0:USTF0",1748082850129,0.22079348,108610.0,108600.0,1.54231315]
["bitfinex-derivatives","BTCF0:USTF0",1748082852137,0.22079348,108610.0,108600.0,0.95692208]
["bitfinex-derivatives","BTCF0:USTF0",1748082852347,0.28279348,108610.0,108600.0,0.95692208]
["bitfinex-derivatives","BTCF0:USTF0",1748082852531,0.28279348,108610.0,108600.0,1.01942208]
["bitfinex-derivatives","BTCF0:USTF0",1748082852840,0.28279348,108610.0,108600.0,0.9852857]
["bitfinex-derivatives","BTCF0:USTF0",1748082853240,0.28279348,108610.0,108600.0,0.7386753]
["bitfinex-derivatives","BTCF0:USTF0",1748082853438,0.28279348,108610.0,108600.0,0.1578753]
["bitfinex-derivatives","BTCF0:USTF0",1748082853439,0.64359348,108610.0,108600.0,0.1578753]
["bitfinex-derivatives","BTCF0:USTF0",1748082854544,1.05799348,108610.0,108600.0,0.1578753]
["bitfinex-derivatives","BTCF0:USTF0",1748082854734,1.05799348,108610.0,108600.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1748082855232,1.06799348,108610.0,108600.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1748082855438,1.22253065,108610.0,108600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748082855634,0.1841104,108600.0,108590.0,0.1841271]
["bitfinex-derivatives","BTCF0:USTF0",1748082855937,0.1841273,108590.0,108580.0,0.73200441]
["bitfinex-derivatives","BTCF0:USTF0",1748082856140,0.2817273,108590.0,108580.0,1.09200441]
["bitfinex-derivatives","BTCF0:USTF0",1748082856327,0.2817273,108590.0,108580.0,1.06200441]
["bitfinex-derivatives","BTCF0:USTF0",1748082856531,0.2817273,108590.0,108580.0,0.419846]
["bitfinex-derivatives","BTCF0:USTF0",1748082857440,0.2817273,108590.0,108580.0,0.6039903]
["bitfinex-derivatives","BTCF0:USTF0",1748082858142,0.2817273,108590.0,108580.0,0.38867833]
["bitfinex-derivatives","BTCF0:USTF0",1748082858341,0.2817273,108590.0,108580.0,0.38967833]
["bitfinex-derivatives","BTCF0:USTF0",1748082859246,0.2817273,108590.0,108580.0,0.39167833]
["bitfinex-derivatives","BTCF0:USTF0",1748082861040,0.2817273,108590.0,108580.0,0.57582263]
["bitfinex-derivatives","BTCF0:USTF0",1748082861344,0.28616912,108590.0,108580.0,0.57582263]
["bitfinex-derivatives","BTCF0:USTF0",1748082861645,0.28616912,108590.0,108580.0,0.39167833]
["bitfinex-derivatives","BTCF0:USTF0",1748082862345,0.28616912,108590.0,108580.0,0.57582263]
["bitfinex-derivatives","BTCF0:USTF0",1748082862650,0.28616912,108590.0,108580.0,0.39167833]
["bitfinex-derivatives","BTCF0:USTF0",1748082863646,0.70060912,108590.0,108580.0,0.39167833]
["bitfinex-derivatives","BTCF0:USTF0",1748082865136,0.70060912,108590.0,108580.0,0.36313826]
["bitfinex-derivatives","BTCF0:USTF0",1748082867549,1.06140912,108590.0,108580.0,0.36313826]
["bitfinex-derivatives","BTCF0:USTF0",1748082867940,0.70060912,108590.0,108580.0,0.36313826]
["bitfinex-derivatives","BTCF0:USTF0",1748082868346,0.70060912,108590.0,108580.0,0.17313826]
["bitfinex-derivatives","BTCF0:USTF0",1748082868841,0.70060912,108590.0,108580.0,0.53393826]
["bitfinex-derivatives","BTCF0:USTF0",1748082869250,0.70060912,108590.0,108580.0,0.71808256]
["bitfinex-derivatives","BTCF0:USTF0",1748082869552,0.70060912,108590.0,108580.0,0.53393826]
["bitfinex-derivatives","BTCF0:USTF0",1748082869750,0.70060912,108590.0,108580.0,0.71808256]
["bitfinex-derivatives","BTCF0:USTF0",1748082870150,0.70060912,108590.0,108580.0,0.53393826]
["bitfinex-derivatives","BTCF0:USTF0",1748082870351,0.70060912,108590.0,108580.0,0.71808256]
["bitfinex-derivatives","BTCF0:USTF0",1748082871751,0.70060912,108590.0,108580.0,0.3141443]
["bitfinex-derivatives","BTCF0:USTF0",1748082871940,0.70060912,108590.0,108580.0,0.1841443]
["bitfinex-derivatives","BTCF0:USTF0",1748082872552,0.1841442,108580.0,108570.0,0.79053361]
["bitfinex-derivatives","BTCF0:USTF0",1748082872747,0.2473442,108580.0,108570.0,1.11053361]
["bitfinex-derivatives","BTCF0:USTF0",1748082873553,0.2473442,108580.0,108570.0,1.11353361]
["bitfinex-derivatives","BTCF0:USTF0",1748082873753,0.2473442,108580.0,108570.0,1.14204227]
["bitfinex-derivatives","BTCF0:USTF0",1748082874249,0.2473442,108580.0,108570.0,1.14504227]
["bitfinex-derivatives","BTCF0:USTF0",1748082875651,0.28079168,108590.0,108570.0,1.34565733]
["bitfinex-derivatives","BTCF0:USTF0",1748082875852,0.03598008,108590.0,108580.0,0.74415537]
["bitfinex-derivatives","BTCF0:USTF0",1748082876056,0.00458008,108590.0,108580.0,1.06415537]
["bitfinex-derivatives","BTCF0:USTF0",1748082876354,0.00025826,108590.0,108580.0,3.07076737]
["bitfinex-derivatives","BTCF0:USTF0",1748082876656,0.18426556,108590.0,108580.0,3.07076737]
["bitfinex-derivatives","BTCF0:USTF0",1748082877455,0.18438556,108590.0,108580.0,3.21017568]
["bitfinex-derivatives","BTCF0:USTF0",1748082878056,0.00025826,108590.0,108580.0,3.21017568]
["bitfinex-derivatives","BTCF0:USTF0",1748082878551,0.00013826,108590.0,108580.0,3.10266461]
["bitfinex-derivatives","BTCF0:USTF0",1748082878745,0.00025826,108590.0,108580.0,3.21117568]
["bitfinex-derivatives","BTCF0:USTF0",1748082878946,0.00025826,108590.0,108580.0,3.18560432]
["bitfinex-derivatives","BTCF0:USTF0",1748082879849,0.00025826,108590.0,108580.0,3.15146794]
["bitfinex-derivatives","BTCF0:USTF0",1748082881257,0.18438556,108590.0,108580.0,3.15246794]
["bitfinex-derivatives","BTCF0:USTF0",1748082881459,0.18438556,108590.0,108580.0,3.04395687]
["bitfinex-derivatives","BTCF0:USTF0",1748082881660,0.21748556,108590.0,108580.0,2.95186487]
["bitfinex-derivatives","BTCF0:USTF0",1748082882052,0.03335826,108590.0,108580.0,2.95186487]
["bitfinex-derivatives","BTCF0:USTF0",1748082882658,0.00025826,108590.0,108580.0,2.95186487]
["bitfinex-derivatives","BTCF0:USTF0",1748082883357,0.00025826,108590.0,108580.0,3.06037594]
["bitfinex-derivatives","BTCF0:USTF0",1748082883747,0.03125826,108590.0,108580.0,3.06037594]
["bitfinex-derivatives","BTCF0:USTF0",1748082884955,0.03125826,108590.0,108580.0,2.64585594]
["bitfinex-derivatives","BTCF0:USTF0",1748082885157,0.03125826,108590.0,108580.0,3.06029594]
["bitfinex-derivatives","BTCF0:USTF0",1748082885458,0.21538556,108590.0,108580.0,3.06029594]
["bitfinex-derivatives","BTCF0:USTF0",1748082885658,0.03125826,108590.0,108580.0,3.06029594]
["bitfinex-derivatives","BTCF0:USTF0",1748082885951,0.00025826,108590.0,108580.0,3.15238969]
["bitfinex-derivatives","BTCF0:USTF0",1748082886157,0.00013826,108590.0,108580.0,3.15238969]
["bitfinex-derivatives","BTCF0:USTF0",1748082886345,0.00025826,108590.0,108580.0,3.15238969]
["bitfinex-derivatives","BTCF0:USTF0",1748082886850,0.00025826,108590.0,108580.0,3.24448169]
["bitfinex-derivatives","BTCF0:USTF0",1748082887657,0.03285826,108590.0,108580.0,3.24448169]
["bitfinex-derivatives","BTCF0:USTF0",1748082889053,0.21698556,108590.0,108580.0,3.15238794]
["bitfinex-derivatives","BTCF0:USTF0",1748082889555,0.21698556,108590.0,108580.0,2.53734487]
["bitfinex-derivatives","BTCF0:USTF0",1748082889759,0.21698556,108590.0,108580.0,2.95178487]
["bitfinex-derivatives","BTCF0:USTF0",1748082894064,0.21698556,108590.0,108580.0,3.06029594]
["bitfinex-derivatives","BTCF0:USTF0",1748082896669,0.21698556,108590.0,108580.0,2.64585594]
["bitfinex-derivatives","BTCF0:USTF0",1748082896868,0.21698556,108590.0,108580.0,3.06029594]
["bitfinex-derivatives","BTCF0:USTF0",1748082899860,0.24998556,108590.0,108580.0,3.06029594]
["bitfinex-derivatives","BTCF0:USTF0",1748082900566,0.24998556,108590.0,108580.0,2.95178487]
["bitfinex-derivatives","BTCF0:USTF0",1748082900767,0.24998556,108590.0,108580.0,3.06029594]
["bitfinex-derivatives","BTCF0:USTF0",1748082900968,0.28188556,108590.0,108580.0,3.06029594]
["bitfinex-derivatives","BTCF0:USTF0",1748082903067,0.09775826,108590.0,108580.0,3.06029594]
["bitfinex-derivatives","BTCF0:USTF0",1748082903566,0.09775826,108590.0,108580.0,3.00910403]
["bitfinex-derivatives","BTCF0:USTF0",1748082904269,0.03285826,108590.0,108580.0,3.00910403]
["bitfinex-derivatives","BTCF0:USTF0",1748082905073,0.03285826,108590.0,108580.0,3.07825409]
["bitfinex-derivatives","BTCF0:USTF0",1748082906073,0.06325826,108590.0,108580.0,3.07825409]
["bitfinex-derivatives","BTCF0:USTF0",1748082906585,0.03285826,108590.0,108580.0,3.07825409]
["bitfinex-derivatives","BTCF0:USTF0",1748082908487,0.06415826,108590.0,108580.0,3.07825409]
["bitfinex-derivatives","BTCF0:USTF0",1748082908881,0.06415826,108590.0,108580.0,2.96974302]
["bitfinex-derivatives","BTCF0:USTF0",1748082909078,0.24828556,108590.0,108580.0,2.49510302]
["bitfinex-derivatives","BTCF0:USTF0",1748082909387,0.28098556,108590.0,108580.0,2.90954302]
["bitfinex-derivatives","BTCF0:USTF0",1748082909788,0.28542738,108590.0,108580.0,2.49510302]
["bitfinex-derivatives","BTCF0:USTF0",1748082909979,0.28542738,108590.0,108580.0,2.90954302]
["bitfinex-derivatives","BTCF0:USTF0",1748082911084,0.28542738,108590.0,108580.0,2.94164302]
["bitfinex-derivatives","BTCF0:USTF0",1748082914888,0.28098556,108590.0,108580.0,2.94164302]
["bitfinex-derivatives","BTCF0:USTF0",1748082915098,0.28098556,108590.0,108580.0,3.30244302]
["bitfinex-derivatives","BTCF0:USTF0",1748082915397,0.28098556,108590.0,108580.0,3.27034302]
["bitfinex-derivatives","BTCF0:USTF0",1748082916494,0.28098556,108590.0,108580.0,3.30054302]
["bitfinex-derivatives","BTCF0:USTF0",1748082917889,0.28098556,108590.0,108580.0,3.27034302]
["bitfinex-derivatives","BTCF0:USTF0",1748082918394,0.28098556,108590.0,108580.0,3.30054302]
["bitfinex-derivatives","BTCF0:USTF0",1748082918596,0.28086556,108590.0,108580.0,3.30054302]
["bitfinex-derivatives","BTCF0:USTF0",1748082920891,0.28086556,108590.0,108580.0,2.88610302]
["bitfinex-derivatives","BTCF0:USTF0",1748082922000,0.28530738,108590.0,108580.0,2.88610302]
["bitfinex-derivatives","BTCF0:USTF0",1748082923094,0.28086556,108590.0,108580.0,2.88610302]
["bitfinex-derivatives","BTCF0:USTF0",1748082923295,0.09673826,108590.0,108580.0,2.88610302]
["bitfinex-derivatives","BTCF0:USTF0",1748082923803,0.28086546,108590.0,108580.0,2.88610302]
["bitfinex-derivatives","BTCF0:USTF0",1748082924095,0.28086546,108590.0,108580.0,2.99461409]
["bitfinex-derivatives","BTCF0:USTF0",1748082924900,0.28086546,108590.0,108580.0,2.63381409]
["bitfinex-derivatives","BTCF0:USTF0",1748082926403,0.28086546,108590.0,108580.0,2.52530302]
["bitfinex-derivatives","BTCF0:USTF0",1748082929906,0.28086546,108590.0,108580.0,2.7424237]
["bitfinex-derivatives","BTCF0:USTF0",1748082930801,0.28086546,108590.0,108580.0,2.52530302]
["bitfinex-derivatives","BTCF0:USTF0",1748082931109,0.28086546,108590.0,108580.0,2.63386336]
["bitfinex-derivatives","BTCF0:USTF0",1748082931310,0.28086546,108590.0,108580.0,2.52530302]
["bitfinex-derivatives","BTCF0:USTF0",1748082931516,0.28086546,108590.0,108580.0,2.63386336]
["bitfinex-derivatives","BTCF0:USTF0",1748082932016,0.09673826,108590.0,108580.0,2.7424237]
["bitfinex-derivatives","BTCF0:USTF0",1748082932509,0.28086536,108590.0,108580.0,2.7424237]
["bitfinex-derivatives","BTCF0:USTF0",1748082932900,0.28086536,108590.0,108580.0,3.1568637]
["bitfinex-derivatives","BTCF0:USTF0",1748082933102,0.28086536,108590.0,108580.0,2.7960637]
["bitfinex-derivatives","BTCF0:USTF0",1748082933302,0.28086536,108590.0,108580.0,3.1568637]
["bitfinex-derivatives","BTCF0:USTF0",1748082933709,0.09673826,108590.0,108580.0,3.1568637]
["bitfinex-derivatives","BTCF0:USTF0",1748082936913,0.06403826,108590.0,108580.0,3.1568637]
["bitfinex-derivatives","BTCF0:USTF0",1748082938304,0.06403826,108590.0,108580.0,2.93974302]
["bitfinex-derivatives","BTCF0:USTF0",1748082938497,0.06403826,108590.0,108580.0,3.1568637]
["bitfinex-derivatives","BTCF0:USTF0",1748082940012,0.06403826,108590.0,108580.0,2.93974302]
["bitfinex-derivatives","BTCF0:USTF0",1748082940206,0.06403826,108590.0,108580.0,3.1568637]
["bitfinex-derivatives","BTCF0:USTF0",1748082942218,0.06403826,108590.0,108580.0,3.5176637]
["bitfinex-derivatives","BTCF0:USTF0",1748082942402,0.06403826,108590.0,108580.0,3.30054302]
["bitfinex-derivatives","BTCF0:USTF0",1748082942607,0.3567258,108590.0,108580.0,0.63430302]
["bitfinex-derivatives","BTCF0:USTF0",1748082942902,0.24816546,108590.0,108580.0,0.74286336]
["bitfinex-derivatives","BTCF0:USTF0",1748082943113,0.3567258,108590.0,108580.0,1.13506336]
["bitfinex-derivatives","BTCF0:USTF0",1748082943719,0.3567258,108590.0,108580.0,1.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1748082944317,0.36116762,108590.0,108580.0,1.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1748082944517,0.25260728,108590.0,108580.0,1.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1748082944720,0.36116762,108590.0,108580.0,1.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1748082945314,0.3567258,108590.0,108580.0,1.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1748082946914,0.00013826,108590.0,108580.0,1.22579779]
["bitfinex-derivatives","BTCF0:USTF0",1748082947116,0.03143826,108590.0,108580.0,1.64023779]
["bitfinex-derivatives","BTCF0:USTF0",1748082947423,0.21556536,108590.0,108580.0,1.64023779]
["bitfinex-derivatives","BTCF0:USTF0",1748082947812,0.21556536,108590.0,108580.0,1.70938785]
["bitfinex-derivatives","BTCF0:USTF0",1748082948214,0.21422295,108590.0,108580.0,1.70938785]
["bitfinex-derivatives","BTCF0:USTF0",1748082948616,0.21422295,108590.0,108580.0,2.07018785]
["bitfinex-derivatives","BTCF0:USTF0",1748082949320,0.21422295,108590.0,108580.0,2.00103779]
["bitfinex-derivatives","BTCF0:USTF0",1748082949620,0.21422295,108590.0,108580.0,1.89246865]
["bitfinex-derivatives","BTCF0:USTF0",1748082950615,0.21422295,108590.0,108580.0,1.8411445]
["bitfinex-derivatives","BTCF0:USTF0",1748082950819,0.21422295,108590.0,108580.0,1.80174302]
["bitfinex-derivatives","BTCF0:USTF0",1748082951020,0.21422295,108590.0,108580.0,1.91029456]
["bitfinex-derivatives","BTCF0:USTF0",1748082952217,0.21422295,108590.0,108580.0,1.80174302]
["bitfinex-derivatives","BTCF0:USTF0",1748082952423,0.21422295,108590.0,108580.0,1.76965518]
["bitfinex-derivatives","BTCF0:USTF0",1748082952730,0.27672295,108590.0,108580.0,1.76965518]
["bitfinex-derivatives","BTCF0:USTF0",1748082952914,0.27672295,108590.0,108580.0,1.66110364]
["bitfinex-derivatives","BTCF0:USTF0",1748082953314,0.27672295,108590.0,108580.0,1.59195358]
["bitfinex-derivatives","BTCF0:USTF0",1748082954220,0.27672295,108590.0,108580.0,1.70050512]
["bitfinex-derivatives","BTCF0:USTF0",1748082954620,0.27672295,108590.0,108580.0,1.75181041]
["bitfinex-derivatives","BTCF0:USTF0",1748082955723,0.27672295,108590.0,108580.0,1.78321041]
["bitfinex-derivatives","BTCF0:USTF0",1748082956821,0.27672295,108590.0,108580.0,1.26021887]
["bitfinex-derivatives","BTCF0:USTF0",1748082957026,0.27672295,108590.0,108580.0,1.19741887]
["bitfinex-derivatives","BTCF0:USTF0",1748082958531,0.28116477,108590.0,108580.0,1.19741887]
["bitfinex-derivatives","BTCF0:USTF0",1748082959628,0.27672295,108590.0,108580.0,1.19741887]
["bitfinex-derivatives","BTCF0:USTF0",1748082960521,0.27672295,108590.0,108580.0,1.30597041]
["bitfinex-derivatives","BTCF0:USTF0",1748082960824,0.27672295,108590.0,108580.0,1.19741887]
["bitfinex-derivatives","BTCF0:USTF0",1748082961027,0.27672295,108590.0,108580.0,1.33697041]
["bitfinex-derivatives","BTCF0:USTF0",1748082961419,0.27672295,108590.0,108580.0,1.22841887]
["bitfinex-derivatives","BTCF0:USTF0",1748082961927,0.27672295,108590.0,108580.0,1.25861887]
["bitfinex-derivatives","BTCF0:USTF0",1748082962128,0.06049585,108590.0,108580.0,1.36717041]
["bitfinex-derivatives","BTCF0:USTF0",1748082962529,0.06061585,108590.0,108580.0,1.36717041]
["bitfinex-derivatives","BTCF0:USTF0",1748082962914,0.06061585,108590.0,108580.0,1.38501518]
["bitfinex-derivatives","BTCF0:USTF0",1748082964021,0.06049585,108590.0,108580.0,1.38501518]
["bitfinex-derivatives","BTCF0:USTF0",1748082964224,0.06061585,108590.0,108580.0,1.38501518]
["bitfinex-derivatives","BTCF0:USTF0",1748082964428,0.03021585,108590.0,108580.0,1.38501518]
["bitfinex-derivatives","BTCF0:USTF0",1748082965928,0.06321585,108590.0,108580.0,1.38501518]
["bitfinex-derivatives","BTCF0:USTF0",1748082967031,0.06309585,108590.0,108580.0,1.38501518]
["bitfinex-derivatives","BTCF0:USTF0",1748082967234,0.06321585,108590.0,108580.0,1.38501518]
["bitfinex-derivatives","BTCF0:USTF0",1748082967628,0.06321585,108590.0,108580.0,1.31586512]
["bitfinex-derivatives","BTCF0:USTF0",1748082968528,0.0099657,108610.0,108580.0,1.22381457]
["bitfinex-derivatives","BTCF0:USTF0",1748082968730,0.0647,108610.0,108600.0,1.15234424]
["bitfinex-derivatives","BTCF0:USTF0",1748082968935,0.0647,108610.0,108600.0,1.57702023]
["bitfinex-derivatives","BTCF0:USTF0",1748082969128,0.0647,108610.0,108600.0,3.07702023]
["bitfinex-derivatives","BTCF0:USTF0",1748082969331,0.06482,108610.0,108600.0,3.07702023]
["bitfinex-derivatives","BTCF0:USTF0",1748082969727,0.06482,108610.0,108600.0,3.18548161]
["bitfinex-derivatives","BTCF0:USTF0",1748082970935,0.06482,108610.0,108600.0,3.28314033]
["bitfinex-derivatives","BTCF0:USTF0",1748082971138,0.0316,108620.0,108610.0,0.1840933]
["bitfinex-derivatives","BTCF0:USTF0",1748082971338,0.0645,108620.0,108610.0,1.50409976]
["bitfinex-derivatives","BTCF0:USTF0",1748082971527,0.06462,108620.0,108610.0,1.50409976]
["bitfinex-derivatives","BTCF0:USTF0",1748082971728,0.06462,108620.0,108610.0,1.5040886]
["bitfinex-derivatives","BTCF0:USTF0",1748082972228,0.06462,108620.0,108610.0,1.61798175]
["bitfinex-derivatives","BTCF0:USTF0",1748082972938,0.06662,108620.0,108610.0,1.61798175]
["bitfinex-derivatives","BTCF0:USTF0",1748082973934,0.03502,108620.0,108610.0,1.59227]
["bitfinex-derivatives","BTCF0:USTF0",1748082974336,0.06592,108620.0,108610.0,1.59227]
["bitfinex-derivatives","BTCF0:USTF0",1748082975237,0.0326,108630.0,108620.0,0.1840763]
["bitfinex-derivatives","BTCF0:USTF0",1748082975429,0.0618,108640.0,108630.0,0.1840593]
["bitfinex-derivatives","BTCF0:USTF0",1748082975629,0.0618,108640.0,108630.0,1.9800946]
["bitfinex-derivatives","BTCF0:USTF0",1748082975835,0.0618,108640.0,108630.0,3.4800946]
["bitfinex-derivatives","BTCF0:USTF0",1748082976038,0.05601392,108650.0,108640.0,0.1840424]
["bitfinex-derivatives","BTCF0:USTF0",1748082976240,0.05601392,108650.0,108640.0,0.9946377]
["bitfinex-derivatives","BTCF0:USTF0",1748082976433,0.24003932,108650.0,108640.0,0.9193424]
["bitfinex-derivatives","BTCF0:USTF0",1748082976635,0.05601392,108650.0,108640.0,0.9193424]
["bitfinex-derivatives","BTCF0:USTF0",1748082976839,0.05613392,108650.0,108640.0,1.0075238]
["bitfinex-derivatives","BTCF0:USTF0",1748082977139,0.05813392,108650.0,108640.0,1.0075238]
["bitfinex-derivatives","BTCF0:USTF0",1748082977444,0.24415932,108650.0,108640.0,1.3886838]
["bitfinex-derivatives","BTCF0:USTF0",1748082978341,0.24315932,108650.0,108640.0,1.32901106]
["bitfinex-derivatives","BTCF0:USTF0",1748082978835,0.24315932,108650.0,108640.0,0.91465106]
["bitfinex-derivatives","BTCF0:USTF0",1748082979042,0.05701392,108650.0,108640.0,1.43750636]
["bitfinex-derivatives","BTCF0:USTF0",1748082979245,0.11743392,108650.0,108640.0,1.36221106]
["bitfinex-derivatives","BTCF0:USTF0",1748082979438,0.09402,108650.0,108640.0,1.37513234]
["bitfinex-derivatives","BTCF0:USTF0",1748082979638,0.0939,108650.0,108640.0,1.48362764]
["bitfinex-derivatives","BTCF0:USTF0",1748082979838,0.09402,108650.0,108640.0,1.37513234]
["bitfinex-derivatives","BTCF0:USTF0",1748082980040,0.09402,108650.0,108640.0,1.48362764]
["bitfinex-derivatives","BTCF0:USTF0",1748082981841,0.38421392,108690.0,108640.0,1.59216743]
["bitfinex-derivatives","BTCF0:USTF0",1748082982041,0.02341392,108690.0,108680.0,0.65327]
["bitfinex-derivatives","BTCF0:USTF0",1748082982343,0.02353392,108690.0,108680.0,1.00327]
["bitfinex-derivatives","BTCF0:USTF0",1748082982543,0.05461392,108690.0,108680.0,1.7885547]
["bitfinex-derivatives","BTCF0:USTF0",1748082982748,0.11713392,108690.0,108680.0,1.8215547]
["bitfinex-derivatives","BTCF0:USTF0",1748082983049,0.2776778,108690.0,108680.0,1.8209147]
["bitfinex-derivatives","BTCF0:USTF0",1748082983242,0.1880778,108690.0,108680.0,1.45065]
["bitfinex-derivatives","BTCF0:USTF0",1748082983439,0.2823778,108690.0,108680.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1748082983641,0.09733032,108690.0,108680.0,0.75394063]
["bitfinex-derivatives","BTCF0:USTF0",1748082983841,0.28128812,108690.0,108680.0,0.78634063]
["bitfinex-derivatives","BTCF0:USTF0",1748082984434,0.09133032,108690.0,108680.0,0.78734063]
["bitfinex-derivatives","BTCF0:USTF0",1748082985039,0.09145032,108690.0,108680.0,0.78734063]
["bitfinex-derivatives","BTCF0:USTF0",1748082985349,0.09133032,108690.0,108680.0,0.81584929]
["bitfinex-derivatives","BTCF0:USTF0",1748082985550,0.09145032,108690.0,108680.0,0.81584929]
["bitfinex-derivatives","BTCF0:USTF0",1748082985939,0.09145032,108690.0,108680.0,0.63978336]
["bitfinex-derivatives","BTCF0:USTF0",1748082986145,0.09145032,108690.0,108680.0,0.96978336]
["bitfinex-derivatives","BTCF0:USTF0",1748082986340,0.27540812,108690.0,108680.0,0.96978336]
["bitfinex-derivatives","BTCF0:USTF0",1748082986549,0.09145032,108690.0,108680.0,0.93838336]
["bitfinex-derivatives","BTCF0:USTF0",1748082986844,0.09145032,108690.0,108680.0,1.07727866]
["bitfinex-derivatives","BTCF0:USTF0",1748082987153,0.09133032,108690.0,108680.0,1.07727866]
["bitfinex-derivatives","BTCF0:USTF0",1748082987354,0.27540812,108690.0,108680.0,0.57758336]
["bitfinex-derivatives","BTCF0:USTF0",1748082987557,0.27540812,108690.0,108680.0,0.99182336]
["bitfinex-derivatives","BTCF0:USTF0",1748082988053,0.27540812,108690.0,108680.0,0.9633147]
["bitfinex-derivatives","BTCF0:USTF0",1748082988254,0.27540812,108690.0,108680.0,0.5490747]
["bitfinex-derivatives","BTCF0:USTF0",1748082989844,0.27540812,108690.0,108680.0,0.9632747]
["bitfinex-derivatives","BTCF0:USTF0",1748082990246,0.27540812,108690.0,108680.0,0.5490747]
["bitfinex-derivatives","BTCF0:USTF0",1748082990457,0.63620812,108690.0,108680.0,0.5159748]
["bitfinex-derivatives","BTCF0:USTF0",1748082991247,0.63620812,108690.0,108680.0,0.1959748]
["bitfinex-derivatives","BTCF0:USTF0",1748082992352,0.27540812,108690.0,108680.0,0.1959748]
["bitfinex-derivatives","BTCF0:USTF0",1748082992655,0.63620812,108690.0,108680.0,0.1959748]
["bitfinex-derivatives","BTCF0:USTF0",1748082993852,0.09145032,108690.0,108680.0,0.3044701]
["bitfinex-derivatives","BTCF0:USTF0",1748082994152,0.09133032,108690.0,108680.0,1.0361701]
["bitfinex-derivatives","BTCF0:USTF0",1748082994357,0.09145032,108690.0,108680.0,1.36984446]
["bitfinex-derivatives","BTCF0:USTF0",1748082994559,0.27540802,108690.0,108680.0,0.95568446]
["bitfinex-derivatives","BTCF0:USTF0",1748082995261,0.27984984,108690.0,108680.0,0.95568446]
["bitfinex-derivatives","BTCF0:USTF0",1748082995655,0.27984984,108690.0,108680.0,0.95468446]
["bitfinex-derivatives","BTCF0:USTF0",1748082995853,0.27984984,108690.0,108680.0,0.95368446]
["bitfinex-derivatives","BTCF0:USTF0",1748082996052,0.27984984,108690.0,108680.0,0.98468446]
["bitfinex-derivatives","BTCF0:USTF0",1748082996860,2e-08,108690.0,108680.0,1.73928407]
["bitfinex-derivatives","BTCF0:USTF0",1748082997356,0.105,108700.0,108690.0,0.183958]
["bitfinex-derivatives","BTCF0:USTF0",1748082997569,0.105,108700.0,108690.0,1.4911133]
["bitfinex-derivatives","BTCF0:USTF0",1748082998348,0.2615891,108720.0,108690.0,1.55363695]
["bitfinex-derivatives","BTCF0:USTF0",1748082998552,0.3251891,108720.0,108710.0,0.1839241]
["bitfinex-derivatives","BTCF0:USTF0",1748082998862,0.2792112,108720.0,108710.0,0.4439241]
["bitfinex-derivatives","BTCF0:USTF0",1748082999061,0.2792112,108720.0,108710.0,0.9230441]
["bitfinex-derivatives","BTCF0:USTF0",1748082999062,0.2793312,108720.0,108710.0,0.9230441]
["bitfinex-derivatives","BTCF0:USTF0",1748082999363,0.2793272,108720.0,108710.0,0.9230441]
["bitfinex-derivatives","BTCF0:USTF0",1748082999562,0.2793272,108720.0,108710.0,0.5849194]
["bitfinex-derivatives","BTCF0:USTF0",1748082999864,0.2793272,108720.0,108710.0,0.4764241]
["bitfinex-derivatives","BTCF0:USTF0",1748083000162,0.2803272,108720.0,108710.0,0.4439241]
["bitfinex-derivatives","BTCF0:USTF0",1748083000361,0.2803272,108720.0,108710.0,0.4764241]
["bitfinex-derivatives","BTCF0:USTF0",1748083001256,0.28476902,108720.0,108710.0,0.8372241]
["bitfinex-derivatives","BTCF0:USTF0",1748083001453,0.28576902,108720.0,108710.0,0.8372241]
["bitfinex-derivatives","BTCF0:USTF0",1748083001956,0.28576902,108720.0,108710.0,0.4764241]
["bitfinex-derivatives","BTCF0:USTF0",1748083002165,0.28576902,108720.0,108710.0,0.8372241]
["bitfinex-derivatives","BTCF0:USTF0",1748083002354,0.2813272,108720.0,108710.0,0.8372241]
["bitfinex-derivatives","BTCF0:USTF0",1748083002555,0.2813272,108720.0,108710.0,0.4764241]
["bitfinex-derivatives","BTCF0:USTF0",1748083002854,0.2813272,108720.0,108710.0,0.50450434]
["bitfinex-derivatives","BTCF0:USTF0",1748083004163,0.2813272,108720.0,108710.0,0.47200434]
["bitfinex-derivatives","BTCF0:USTF0",1748083006265,0.2813272,108720.0,108710.0,0.50250434]
["bitfinex-derivatives","BTCF0:USTF0",1748083006468,0.0973,108720.0,108710.0,0.50250434]
["bitfinex-derivatives","BTCF0:USTF0",1748083006665,0.0973,108720.0,108710.0,1.03589964]
["bitfinex-derivatives","BTCF0:USTF0",1748083006866,0.09742,108720.0,108710.0,0.92740434]
["bitfinex-derivatives","BTCF0:USTF0",1748083007071,0.0973,108720.0,108710.0,1.03589964]
["bitfinex-derivatives","BTCF0:USTF0",1748083007258,0.09742,108720.0,108710.0,1.03589964]
["bitfinex-derivatives","BTCF0:USTF0",1748083007462,0.0973,108720.0,108710.0,1.03589964]
["bitfinex-derivatives","BTCF0:USTF0",1748083007667,0.0973,108720.0,108710.0,1.06146388]
["bitfinex-derivatives","BTCF0:USTF0",1748083007867,0.00212,108720.0,108710.0,1.06146388]
["bitfinex-derivatives","BTCF0:USTF0",1748083008068,0.002,108720.0,108710.0,1.06146388]
["bitfinex-derivatives","BTCF0:USTF0",1748083008268,0.2191072,108720.0,108710.0,1.06146388]
["bitfinex-derivatives","BTCF0:USTF0",1748083008777,0.2192272,108720.0,108710.0,1.06146388]
["bitfinex-derivatives","BTCF0:USTF0",1748083008976,0.2484272,108720.0,108710.0,1.06146388]
["bitfinex-derivatives","BTCF0:USTF0",1748083009169,0.2484272,108720.0,108710.0,1.09557238]
["bitfinex-derivatives","BTCF0:USTF0",1748083009475,0.2172272,108720.0,108710.0,1.09557238]
["bitfinex-derivatives","BTCF0:USTF0",1748083009675,0.3825271,108730.0,108720.0,0.1839072]
["bitfinex-derivatives","BTCF0:USTF0",1748083009978,0.3237757,108730.0,108720.0,1.0262025]
["bitfinex-derivatives","BTCF0:USTF0",1748083010178,0.2778028,108730.0,108720.0,1.0262025]
["bitfinex-derivatives","BTCF0:USTF0",1748083010373,0.09402,108730.0,108720.0,1.0262025]
["bitfinex-derivatives","BTCF0:USTF0",1748083010573,0.29924102,108740.0,108730.0,0.1838903]
["bitfinex-derivatives","BTCF0:USTF0",1748083010776,0.36174102,108740.0,108730.0,0.6051856]
["bitfinex-derivatives","BTCF0:USTF0",1748083011181,0.31576902,108740.0,108730.0,0.6051856]
["bitfinex-derivatives","BTCF0:USTF0",1748083011481,0.31588902,108740.0,108730.0,0.6051856]
["bitfinex-derivatives","BTCF0:USTF0",1748083012073,0.31588902,108740.0,108730.0,0.4650903]
["bitfinex-derivatives","BTCF0:USTF0",1748083012267,0.34608902,108740.0,108730.0,0.4650903]
["bitfinex-derivatives","BTCF0:USTF0",1748083012464,0.35008902,108740.0,108730.0,0.4650903]
["bitfinex-derivatives","BTCF0:USTF0",1748083012682,0.35008902,108740.0,108730.0,0.31873478]
["bitfinex-derivatives","BTCF0:USTF0",1748083012874,0.71088902,108740.0,108730.0,0.31873478]
["bitfinex-derivatives","BTCF0:USTF0",1748083013273,0.70888902,108740.0,108730.0,0.31873478]
["bitfinex-derivatives","BTCF0:USTF0",1748083015984,0.70888902,108740.0,108730.0,0.26873478]
["bitfinex-derivatives","BTCF0:USTF0",1748083016185,0.34808902,108740.0,108730.0,0.29993478]
["bitfinex-derivatives","BTCF0:USTF0",1748083016482,0.34796902,108740.0,108730.0,0.27437054]
["bitfinex-derivatives","BTCF0:USTF0",1748083016781,0.34808902,108740.0,108730.0,0.29437054]
["bitfinex-derivatives","BTCF0:USTF0",1748083017080,0.34796902,108740.0,108730.0,0.29437054]
["bitfinex-derivatives","BTCF0:USTF0",1748083017681,0.3246751,108740.0,108730.0,0.29437054]
["bitfinex-derivatives","BTCF0:USTF0",1748083018083,0.3246751,108740.0,108730.0,0.31993478]
["bitfinex-derivatives","BTCF0:USTF0",1748083018983,0.2706471,108740.0,108730.0,0.31993478]
["bitfinex-derivatives","BTCF0:USTF0",1748083023285,0.2706471,108740.0,108730.0,0.10484448]
["bitfinex-derivatives","BTCF0:USTF0",1748083023583,0.2706471,108740.0,108730.0,0.28873478]
["bitfinex-derivatives","BTCF0:USTF0",1748083024183,0.2706471,108740.0,108730.0,0.10484448]
["bitfinex-derivatives","BTCF0:USTF0",1748083024376,0.2706471,108740.0,108730.0,0.28873478]
["bitfinex-derivatives","BTCF0:USTF0",1748083024582,0.7314471,108740.0,108730.0,0.28873478]
["bitfinex-derivatives","BTCF0:USTF0",1748083025279,0.7314471,108740.0,108730.0,0.10484448]
["bitfinex-derivatives","BTCF0:USTF0",1748083025483,0.7314471,108740.0,108730.0,0.25753478]
["bitfinex-derivatives","BTCF0:USTF0",1748083025871,0.7314471,108740.0,108730.0,0.07364448]
["bitfinex-derivatives","BTCF0:USTF0",1748083026180,0.65486102,108740.0,108730.0,0.07364448]
["bitfinex-derivatives","BTCF0:USTF0",1748083026486,0.74682903,108740.0,108730.0,0.02808024]
["bitfinex-derivatives","BTCF0:USTF0",1748083026678,0.92127085,108740.0,108730.0,0.02808024]
["bitfinex-derivatives","BTCF0:USTF0",1748083026879,1.36279085,108740.0,108730.0,0.02808024]
["bitfinex-derivatives","BTCF0:USTF0",1748083027282,1.65128615,108740.0,108730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083027477,1.55931814,108740.0,108730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083027787,1.65128615,108740.0,108730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083028087,0.1839072,108720.0,108710.0,0.03313826]
["bitfinex-derivatives","BTCF0:USTF0",1748083028288,0.7047072,108720.0,108710.0,0.03313826]
["bitfinex-derivatives","BTCF0:USTF0",1748083028589,0.7986072,108720.0,108710.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1748083028888,1.2401272,108720.0,108710.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1748083029385,1.2401272,108720.0,108710.0,0.00113826]
["bitfinex-derivatives","BTCF0:USTF0",1748083029572,1.2401272,108720.0,108710.0,0.00213826]
["bitfinex-derivatives","BTCF0:USTF0",1748083031189,1.6541672,108720.0,108710.0,0.00213826]
["bitfinex-derivatives","BTCF0:USTF0",1748083032481,1.67756523,108720.0,108710.0,0.00213826]
["bitfinex-derivatives","BTCF0:USTF0",1748083033688,1.67756523,108720.0,108710.0,0.03333826]
["bitfinex-derivatives","BTCF0:USTF0",1748083034092,0.82200523,108720.0,108710.0,0.21726236]
["bitfinex-derivatives","BTCF0:USTF0",1748083034293,0.30120523,108720.0,108710.0,0.22726236]
["bitfinex-derivatives","BTCF0:USTF0",1748083034488,0.30132523,108720.0,108710.0,0.29266236]
["bitfinex-derivatives","BTCF0:USTF0",1748083035490,0.30132523,108720.0,108710.0,0.49266236]
["bitfinex-derivatives","BTCF0:USTF0",1748083035887,0.2779272,108720.0,108710.0,0.49266236]
["bitfinex-derivatives","BTCF0:USTF0",1748083037993,0.00012,108720.0,108710.0,0.49266236]
["bitfinex-derivatives","BTCF0:USTF0",1748083038293,1.2184895,108730.0,108720.0,0.1839079]
["bitfinex-derivatives","BTCF0:USTF0",1748083038490,1.2184895,108730.0,108720.0,0.2767079]
["bitfinex-derivatives","BTCF0:USTF0",1748083038889,1.2186095,108730.0,108720.0,0.2767079]
["bitfinex-derivatives","BTCF0:USTF0",1748083040094,0.2928971,108730.0,108720.0,0.2767079]
["bitfinex-derivatives","BTCF0:USTF0",1748083040287,0.1840218,108730.0,108720.0,0.4667079]
["bitfinex-derivatives","BTCF0:USTF0",1748083040488,0.1838909,108730.0,108720.0,0.5752032]
["bitfinex-derivatives","BTCF0:USTF0",1748083040790,0.1840109,108730.0,108720.0,0.5752032]
["bitfinex-derivatives","BTCF0:USTF0",1748083040994,0.1838909,108730.0,108720.0,0.60304834]
["bitfinex-derivatives","BTCF0:USTF0",1748083041888,0.1840109,108730.0,108720.0,0.60304834]
["bitfinex-derivatives","BTCF0:USTF0",1748083042390,0.1840109,108730.0,108720.0,1.01704834]
["bitfinex-derivatives","BTCF0:USTF0",1748083042591,0.1840109,108730.0,108720.0,1.04261258]
["bitfinex-derivatives","BTCF0:USTF0",1748083043499,0.00012,108730.0,108720.0,1.04261258]
["bitfinex-derivatives","BTCF0:USTF0",1748083044096,0.61404193,108740.0,108730.0,0.1838909]
["bitfinex-derivatives","BTCF0:USTF0",1748083044393,0.25324193,108740.0,108730.0,0.9400909]
["bitfinex-derivatives","BTCF0:USTF0",1748083044583,0.2298439,108740.0,108730.0,0.9400909]
["bitfinex-derivatives","BTCF0:USTF0",1748083045183,0.2308439,108740.0,108730.0,0.9400909]
["bitfinex-derivatives","BTCF0:USTF0",1748083045382,0.2318439,108740.0,108730.0,0.96793604]
["bitfinex-derivatives","BTCF0:USTF0",1748083045897,0.2636439,108740.0,108730.0,0.96793604]
["bitfinex-derivatives","BTCF0:USTF0",1748083047196,0.002,108740.0,108730.0,1.07643134]
["bitfinex-derivatives","BTCF0:USTF0",1748083047500,0.00212,108740.0,108730.0,1.92391134]
["bitfinex-derivatives","BTCF0:USTF0",1748083047796,0.00212,108740.0,108730.0,3.42391134]
["bitfinex-derivatives","BTCF0:USTF0",1748083048189,0.02127803,108760.0,108750.0,0.1838571]
["bitfinex-derivatives","BTCF0:USTF0",1748083048388,0.02127803,108760.0,108750.0,2.2999277]
["bitfinex-derivatives","BTCF0:USTF0",1748083048587,0.02127803,108760.0,108750.0,2.2556324]
["bitfinex-derivatives","BTCF0:USTF0",1748083048788,0.02127803,108760.0,108750.0,2.93599754]
["bitfinex-derivatives","BTCF0:USTF0",1748083048984,0.02127803,108760.0,108750.0,3.78347754]
["bitfinex-derivatives","BTCF0:USTF0",1748083049189,0.02127803,108760.0,108750.0,3.98392263]
["bitfinex-derivatives","BTCF0:USTF0",1748083049388,0.02926871,108770.0,108750.0,3.98392263]
["bitfinex-derivatives","BTCF0:USTF0",1748083049389,0.02926871,108770.0,108760.0,0.1838401]
["bitfinex-derivatives","BTCF0:USTF0",1748083049589,0.03501822,108780.0,108770.0,0.1838232]
["bitfinex-derivatives","BTCF0:USTF0",1748083049793,0.03501822,108780.0,108770.0,1.8163032]
["bitfinex-derivatives","BTCF0:USTF0",1748083049988,0.03501822,108780.0,108770.0,1.0607552]
["bitfinex-derivatives","BTCF0:USTF0",1748083050190,0.03501822,108780.0,108770.0,2.4688232]
["bitfinex-derivatives","BTCF0:USTF0",1748083050390,1e-08,108780.0,108770.0,2.7709711]
["bitfinex-derivatives","BTCF0:USTF0",1748083050595,0.91596053,108800.0,108790.0,0.1837894]
["bitfinex-derivatives","BTCF0:USTF0",1748083050791,0.8046774,108800.0,108790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748083050991,1.2381974,108800.0,108790.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1748083051197,0.8046774,108800.0,108790.0,0.2262894]
["bitfinex-derivatives","BTCF0:USTF0",1748083051400,1.2381174,108800.0,108790.0,0.2262894]
["bitfinex-derivatives","BTCF0:USTF0",1748083051589,1.2381174,108800.0,108790.0,0.2564894]
["bitfinex-derivatives","BTCF0:USTF0",1748083051800,0.8046774,108800.0,108790.0,0.2564894]
["bitfinex-derivatives","BTCF0:USTF0",1748083052001,0.8067974,108800.0,108790.0,0.25626349]
["bitfinex-derivatives","BTCF0:USTF0",1748083052302,1.2422374,108800.0,108790.0,0.25626349]
["bitfinex-derivatives","BTCF0:USTF0",1748083052902,1.2422374,108800.0,108790.0,0.04227409]
["bitfinex-derivatives","BTCF0:USTF0",1748083053204,0.8087974,108800.0,108790.0,0.22606349]
["bitfinex-derivatives","BTCF0:USTF0",1748083053402,1.2422374,108800.0,108790.0,0.22606349]
["bitfinex-derivatives","BTCF0:USTF0",1748083053706,0.8087974,108800.0,108790.0,0.4262894]
["bitfinex-derivatives","BTCF0:USTF0",1748083053898,0.8087974,108800.0,108790.0,0.8597294]
["bitfinex-derivatives","BTCF0:USTF0",1748083055000,0.8087974,108800.0,108790.0,0.2262894]
["bitfinex-derivatives","BTCF0:USTF0",1748083055596,0.8087974,108800.0,108790.0,0.2162894]
["bitfinex-derivatives","BTCF0:USTF0",1748083055797,0.8087974,108800.0,108790.0,0.3262894]
["bitfinex-derivatives","BTCF0:USTF0",1748083056103,0.8087974,108800.0,108790.0,0.33073122]
["bitfinex-derivatives","BTCF0:USTF0",1748083057714,0.8087974,108800.0,108790.0,0.36073122]
["bitfinex-derivatives","BTCF0:USTF0",1748083057898,0.8087974,108800.0,108790.0,0.51073122]
["bitfinex-derivatives","BTCF0:USTF0",1748083058408,0.7628501,108800.0,108790.0,0.51073122]
["bitfinex-derivatives","BTCF0:USTF0",1748083058610,0.7167856,108800.0,108790.0,0.51073122]
["bitfinex-derivatives","BTCF0:USTF0",1748083058801,0.7169056,108800.0,108790.0,0.51073122]
["bitfinex-derivatives","BTCF0:USTF0",1748083059209,0.7169056,108800.0,108790.0,0.5062894]
["bitfinex-derivatives","BTCF0:USTF0",1748083060608,0.7169056,108800.0,108790.0,0.9396094]
["bitfinex-derivatives","BTCF0:USTF0",1748083061102,0.3561056,108800.0,108790.0,0.9396094]
["bitfinex-derivatives","BTCF0:USTF0",1748083061298,0.3531056,108800.0,108790.0,1.3004094]
["bitfinex-derivatives","BTCF0:USTF0",1748083061498,0.3541056,108800.0,108790.0,1.3004094]
["bitfinex-derivatives","BTCF0:USTF0",1748083063011,0.1702,108800.0,108790.0,0.8670894]
["bitfinex-derivatives","BTCF0:USTF0",1748083063309,0.3540925,108800.0,108790.0,1.7141694]
["bitfinex-derivatives","BTCF0:USTF0",1748083063509,0.3540925,108800.0,108790.0,1.83245242]
["bitfinex-derivatives","BTCF0:USTF0",1748083063510,0.107,108800.0,108790.0,1.83245242]
["bitfinex-derivatives","BTCF0:USTF0",1748083063730,0.2491388,108820.0,108810.0,0.1837557]
["bitfinex-derivatives","BTCF0:USTF0",1748083064005,0.0968,108820.0,108810.0,1.7015957]
["bitfinex-derivatives","BTCF0:USTF0",1748083064197,0.2805388,108820.0,108810.0,2.3545557]
["bitfinex-derivatives","BTCF0:USTF0",1748083064401,0.2806588,108820.0,108810.0,0.8545557]
["bitfinex-derivatives","BTCF0:USTF0",1748083064602,0.2806588,108820.0,108810.0,1.3207357]
["bitfinex-derivatives","BTCF0:USTF0",1748083065011,0.0324,108820.0,108810.0,1.00573872]
["bitfinex-derivatives","BTCF0:USTF0",1748083065305,0.03252,108820.0,108810.0,1.48229872]
["bitfinex-derivatives","BTCF0:USTF0",1748083065509,0.0314,108820.0,108810.0,1.48229872]
["bitfinex-derivatives","BTCF0:USTF0",1748083065909,0.03152,108820.0,108810.0,1.48229872]
["bitfinex-derivatives","BTCF0:USTF0",1748083066111,0.0314,108820.0,108810.0,1.48229872]
["bitfinex-derivatives","BTCF0:USTF0",1748083066308,0.03152,108820.0,108810.0,1.3640157]
["bitfinex-derivatives","BTCF0:USTF0",1748083066814,0.2152588,108820.0,108810.0,1.7248157]
["bitfinex-derivatives","BTCF0:USTF0",1748083067215,0.03152,108820.0,108810.0,1.7248157]
["bitfinex-derivatives","BTCF0:USTF0",1748083068016,0.2152588,108820.0,108810.0,1.7248157]
["bitfinex-derivatives","BTCF0:USTF0",1748083068213,0.03152,108820.0,108810.0,0.9200557]
["bitfinex-derivatives","BTCF0:USTF0",1748083068423,0.03152,108820.0,108810.0,1.6945757]
["bitfinex-derivatives","BTCF0:USTF0",1748083069316,0.00012,108820.0,108810.0,1.78647479]
["bitfinex-derivatives","BTCF0:USTF0",1748083069516,0.7119713,108860.0,108850.0,0.1836881]
["bitfinex-derivatives","BTCF0:USTF0",1748083069717,0.7119713,108860.0,108850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748083069718,0.6395713,108860.0,108850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748083070017,0.1836881,108850.0,108840.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1748083070216,1.4662681,108850.0,108840.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1748083071118,1.4562681,108850.0,108840.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1748083071515,1.4572681,108850.0,108840.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1748083071716,0.1837219,108830.0,108820.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1748083071921,0.1837219,108830.0,108820.0,0.2252364]
["bitfinex-derivatives","BTCF0:USTF0",1748083072222,0.2472219,108830.0,108820.0,0.33334727]
["bitfinex-derivatives","BTCF0:USTF0",1748083072423,0.2472219,108830.0,108820.0,0.2252364]
["bitfinex-derivatives","BTCF0:USTF0",1748083072720,0.6081419,108830.0,108820.0,0.2252364]
["bitfinex-derivatives","BTCF0:USTF0",1748083072918,0.1837388,108820.0,108810.0,0.68249496]
["bitfinex-derivatives","BTCF0:USTF0",1748083073114,0.2803388,108820.0,108810.0,0.36301976]
["bitfinex-derivatives","BTCF0:USTF0",1748083073310,0.6411388,108820.0,108810.0,0.31708276]
["bitfinex-derivatives","BTCF0:USTF0",1748083074119,0.2803388,108820.0,108810.0,0.31708276]
["bitfinex-derivatives","BTCF0:USTF0",1748083074318,0.2803388,108820.0,108810.0,0.42819363]
["bitfinex-derivatives","BTCF0:USTF0",1748083074620,0.2803388,108820.0,108810.0,0.46363545]
["bitfinex-derivatives","BTCF0:USTF0",1748083074820,0.2803388,108820.0,108810.0,0.72443545]
["bitfinex-derivatives","BTCF0:USTF0",1748083074821,0.2804588,108820.0,108810.0,0.72443545]
["bitfinex-derivatives","BTCF0:USTF0",1748083075017,0.09672,108820.0,108810.0,1.05443545]
["bitfinex-derivatives","BTCF0:USTF0",1748083075519,0.0966,108820.0,108810.0,1.07913387]
["bitfinex-derivatives","BTCF0:USTF0",1748083075722,0.09672,108820.0,108810.0,1.07913387]
["bitfinex-derivatives","BTCF0:USTF0",1748083077024,0.09672,108820.0,108810.0,1.10469811]
["bitfinex-derivatives","BTCF0:USTF0",1748083077622,0.09672,108820.0,108810.0,0.99658724]
["bitfinex-derivatives","BTCF0:USTF0",1748083077823,0.03322,108820.0,108810.0,1.02668724]
["bitfinex-derivatives","BTCF0:USTF0",1748083078216,0.03322,108820.0,108810.0,0.99739151]
["bitfinex-derivatives","BTCF0:USTF0",1748083079115,0.3392858,108830.0,108820.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1748083079116,0.0637,108830.0,108820.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1748083079420,0.0962,108830.0,108820.0,0.9860388]
["bitfinex-derivatives","BTCF0:USTF0",1748083079723,0.09632,108830.0,108820.0,0.9860388]
["bitfinex-derivatives","BTCF0:USTF0",1748083079915,0.09632,108830.0,108820.0,1.07340996]
["bitfinex-derivatives","BTCF0:USTF0",1748083080414,0.09732,108830.0,108820.0,1.07340996]
["bitfinex-derivatives","BTCF0:USTF0",1748083081223,0.09832,108830.0,108820.0,1.07340996]
["bitfinex-derivatives","BTCF0:USTF0",1748083082124,0.3420419,108830.0,108820.0,0.31200996]
["bitfinex-derivatives","BTCF0:USTF0",1748083082313,0.2820419,108830.0,108820.0,0.12827116]
["bitfinex-derivatives","BTCF0:USTF0",1748083082820,0.6528419,108830.0,108820.0,0.08737116]
["bitfinex-derivatives","BTCF0:USTF0",1748083083123,1.4964019,108830.0,108820.0,0.02769842]
["bitfinex-derivatives","BTCF0:USTF0",1748083083521,0.1837388,108820.0,108810.0,0.05967274]
["bitfinex-derivatives","BTCF0:USTF0",1748083083723,0.8894388,108820.0,108810.0,0.05967274]
["bitfinex-derivatives","BTCF0:USTF0",1748083084027,0.1837557,108810.0,108800.0,0.05141425]
["bitfinex-derivatives","BTCF0:USTF0",1748083084332,1.6030157,108810.0,108800.0,0.05141425]
["bitfinex-derivatives","BTCF0:USTF0",1748083084526,1.6030157,108810.0,108800.0,0.24518675]
["bitfinex-derivatives","BTCF0:USTF0",1748083084527,0.2149,108810.0,108800.0,0.24518675]
["bitfinex-derivatives","BTCF0:USTF0",1748083084725,0.0649,108810.0,108800.0,1.00951076]
["bitfinex-derivatives","BTCF0:USTF0",1748083084920,0.2486556,108810.0,108800.0,1.00951076]
["bitfinex-derivatives","BTCF0:USTF0",1748083085317,0.2487756,108810.0,108800.0,1.00951076]
["bitfinex-derivatives","BTCF0:USTF0",1748083085517,0.2487756,108810.0,108800.0,1.01051076]
["bitfinex-derivatives","BTCF0:USTF0",1748083086022,0.2487756,108810.0,108800.0,1.00951076]
["bitfinex-derivatives","BTCF0:USTF0",1748083086247,0.2497756,108810.0,108800.0,1.00951076]
["bitfinex-derivatives","BTCF0:USTF0",1748083086528,0.06602,108810.0,108800.0,1.00951076]
["bitfinex-derivatives","BTCF0:USTF0",1748083086827,0.2497757,108810.0,108800.0,1.00951076]
["bitfinex-derivatives","BTCF0:USTF0",1748083087024,0.6634157,108810.0,108800.0,1.00951076]
["bitfinex-derivatives","BTCF0:USTF0",1748083087329,0.6644157,108810.0,108800.0,1.00951076]
["bitfinex-derivatives","BTCF0:USTF0",1748083088324,0.2507757,108810.0,108800.0,1.00951076]
["bitfinex-derivatives","BTCF0:USTF0",1748083088529,0.6644157,108810.0,108800.0,1.00951076]
["bitfinex-derivatives","BTCF0:USTF0",1748083089931,0.06702,108810.0,108800.0,1.00951076]
["bitfinex-derivatives","BTCF0:USTF0",1748083090231,0.6644156,108810.0,108800.0,1.00951076]
["bitfinex-derivatives","BTCF0:USTF0",1748083090618,0.6642956,108810.0,108800.0,1.00951076]
["bitfinex-derivatives","BTCF0:USTF0",1748083090823,0.6644156,108810.0,108800.0,1.00951076]
["bitfinex-derivatives","BTCF0:USTF0",1748083091031,0.48066,108810.0,108800.0,1.00951076]
["bitfinex-derivatives","BTCF0:USTF0",1748083091236,0.6644156,108810.0,108800.0,1.00951076]
["bitfinex-derivatives","BTCF0:USTF0",1748083093336,0.2507756,108810.0,108800.0,0.97801076]
["bitfinex-derivatives","BTCF0:USTF0",1748083093634,0.68194278,108810.0,108800.0,0.63801076]
["bitfinex-derivatives","BTCF0:USTF0",1748083094135,0.68194278,108810.0,108800.0,0.30941076]
["bitfinex-derivatives","BTCF0:USTF0",1748083094426,0.68194278,108810.0,108800.0,0.27941076]
["bitfinex-derivatives","BTCF0:USTF0",1748083094632,0.68194278,108810.0,108800.0,0.48941076]
["bitfinex-derivatives","BTCF0:USTF0",1748083095625,0.68194278,108810.0,108800.0,0.51645714]
["bitfinex-derivatives","BTCF0:USTF0",1748083099229,0.68194278,108810.0,108800.0,0.48425714]
["bitfinex-derivatives","BTCF0:USTF0",1748083099738,1.11194278,108810.0,108800.0,0.48425714]
["bitfinex-derivatives","BTCF0:USTF0",1748083099936,1.11194278,108810.0,108800.0,0.48869896]
["bitfinex-derivatives","BTCF0:USTF0",1748083100339,1.11194278,108810.0,108800.0,0.28869896]
["bitfinex-derivatives","BTCF0:USTF0",1748083101533,1.11194278,108810.0,108800.0,0.25829896]
["bitfinex-derivatives","BTCF0:USTF0",1748083102329,1.11194278,108810.0,108800.0,0.07452646]
["bitfinex-derivatives","BTCF0:USTF0",1748083102529,1.11194278,108810.0,108800.0,0.25829896]
["bitfinex-derivatives","BTCF0:USTF0",1748083102835,1.11194278,108810.0,108800.0,0.03748008]
["bitfinex-derivatives","BTCF0:USTF0",1748083102836,1.49274278,108810.0,108800.0,0.03748008]
["bitfinex-derivatives","BTCF0:USTF0",1748083103039,0.1837725,108800.0,108790.0,0.0054123]
["bitfinex-derivatives","BTCF0:USTF0",1748083103236,0.6411725,108800.0,108790.0,0.0054123]
["bitfinex-derivatives","BTCF0:USTF0",1748083103535,0.2803725,108800.0,108790.0,0.0381123]
["bitfinex-derivatives","BTCF0:USTF0",1748083103932,0.3903725,108800.0,108790.0,0.0381123]
["bitfinex-derivatives","BTCF0:USTF0",1748083104334,0.6411725,108800.0,108790.0,0.0381123]
["bitfinex-derivatives","BTCF0:USTF0",1748083106235,0.6411725,108800.0,108790.0,0.0054123]
["bitfinex-derivatives","BTCF0:USTF0",1748083106541,0.6411725,108800.0,108790.0,0.0370123]
["bitfinex-derivatives","BTCF0:USTF0",1748083108038,0.6411725,108800.0,108790.0,0.0470123]
["bitfinex-derivatives","BTCF0:USTF0",1748083108837,0.5445725,108800.0,108790.0,0.0470123]
["bitfinex-derivatives","BTCF0:USTF0",1748083109038,0.04648187,108860.0,108820.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1748083109246,0.1354,108900.0,108860.0,0.1836712]
["bitfinex-derivatives","BTCF0:USTF0",1748083109440,0.0304,108890.0,108880.0,0.1836375]
["bitfinex-derivatives","BTCF0:USTF0",1748083109747,0.64547241,108900.0,108890.0,0.1836206]
["bitfinex-derivatives","BTCF0:USTF0",1748083110038,0.6162,108900.0,108890.0,0.7071206]
["bitfinex-derivatives","BTCF0:USTF0",1748083110245,0.64547241,108900.0,108890.0,0.7071206]
["bitfinex-derivatives","BTCF0:USTF0",1748083110435,0.19539241,108900.0,108890.0,0.7071206]
["bitfinex-derivatives","BTCF0:USTF0",1748083110638,0.105,108900.0,108890.0,0.99526482]
["bitfinex-derivatives","BTCF0:USTF0",1748083110835,0.76819621,108900.0,108890.0,0.6701206]
["bitfinex-derivatives","BTCF0:USTF0",1748083111040,0.79847621,108900.0,108890.0,0.6701206]
["bitfinex-derivatives","BTCF0:USTF0",1748083111244,1.63090413,108900.0,108880.0,0.36093826]
["bitfinex-derivatives","BTCF0:USTF0",1748083111443,0.27599301,108890.0,108880.0,0.39383826]
["bitfinex-derivatives","BTCF0:USTF0",1748083111650,0.27599301,108890.0,108880.0,0.57747576]
["bitfinex-derivatives","BTCF0:USTF0",1748083112141,0.27599301,108890.0,108880.0,0.39383826]
["bitfinex-derivatives","BTCF0:USTF0",1748083112333,0.10712,108900.0,108890.0,0.1836206]
["bitfinex-derivatives","BTCF0:USTF0",1748083112534,0.2926038,108900.0,108890.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1748083112742,0.1836206,108890.0,108880.0,0.39113826]
["bitfinex-derivatives","BTCF0:USTF0",1748083112944,0.72603301,108890.0,108880.0,0.64767576]
["bitfinex-derivatives","BTCF0:USTF0",1748083113146,0.72603301,108890.0,108880.0,0.46403826]
["bitfinex-derivatives","BTCF0:USTF0",1748083113444,0.72703301,108890.0,108880.0,0.64767576]
["bitfinex-derivatives","BTCF0:USTF0",1748083113746,0.72703301,108890.0,108880.0,0.64867576]
["bitfinex-derivatives","BTCF0:USTF0",1748083114143,0.27699301,108890.0,108880.0,0.64867576]
["bitfinex-derivatives","BTCF0:USTF0",1748083114445,1.14063301,108890.0,108880.0,0.62147576]
["bitfinex-derivatives","BTCF0:USTF0",1748083114849,2.13368293,108890.0,108860.0,0.0013779]
["bitfinex-derivatives","BTCF0:USTF0",1748083115036,0.21292681,108870.0,108860.0,0.1850492]
["bitfinex-derivatives","BTCF0:USTF0",1748083115234,0.62644681,108870.0,108860.0,0.1850492]
["bitfinex-derivatives","BTCF0:USTF0",1748083115434,0.1846224,108890.0,108880.0,0.1836375]
["bitfinex-derivatives","BTCF0:USTF0",1748083115648,1.10981481,108890.0,108880.0,0.9082375]
["bitfinex-derivatives","BTCF0:USTF0",1748083115945,0.02939241,108890.0,108880.0,0.9401375]
["bitfinex-derivatives","BTCF0:USTF0",1748083116257,0.02939241,108890.0,108880.0,1.2301375]
["bitfinex-derivatives","BTCF0:USTF0",1748083116433,0.02939241,108890.0,108880.0,1.2632375]
["bitfinex-derivatives","BTCF0:USTF0",1748083116629,0.21301311,108890.0,108880.0,1.2632375]
["bitfinex-derivatives","BTCF0:USTF0",1748083116836,0.21401311,108890.0,108880.0,1.2942375]
["bitfinex-derivatives","BTCF0:USTF0",1748083117039,0.24661311,108890.0,108880.0,1.2912375]
["bitfinex-derivatives","BTCF0:USTF0",1748083117230,0.06299241,108890.0,108880.0,1.2912375]
["bitfinex-derivatives","BTCF0:USTF0",1748083117750,0.21301311,108890.0,108880.0,1.2922375]
["bitfinex-derivatives","BTCF0:USTF0",1748083117944,0.06259241,108890.0,108880.0,1.2922375]
["bitfinex-derivatives","BTCF0:USTF0",1748083118448,0.24621311,108890.0,108880.0,1.2922375]
["bitfinex-derivatives","BTCF0:USTF0",1748083118645,0.27781311,108890.0,108880.0,1.2922375]
["bitfinex-derivatives","BTCF0:USTF0",1748083120242,0.2169407,108890.0,108880.0,1.2922375]
["bitfinex-derivatives","BTCF0:USTF0",1748083120948,0.27901311,108890.0,108880.0,1.2922375]
["bitfinex-derivatives","BTCF0:USTF0",1748083121351,0.2497407,108890.0,108880.0,1.2281375]
["bitfinex-derivatives","BTCF0:USTF0",1748083121648,1.14233311,108890.0,108880.0,0.9381375]
["bitfinex-derivatives","BTCF0:USTF0",1748083122046,0.69245311,108890.0,108880.0,1.0281375]
["bitfinex-derivatives","BTCF0:USTF0",1748083122247,0.69245311,108890.0,108880.0,1.0607375]
["bitfinex-derivatives","BTCF0:USTF0",1748083122553,0.27901311,108890.0,108880.0,1.0607375]
["bitfinex-derivatives","BTCF0:USTF0",1748083123047,0.28001311,108890.0,108880.0,1.0607375]
["bitfinex-derivatives","BTCF0:USTF0",1748083123441,0.28001311,108890.0,108880.0,1.0281375]
["bitfinex-derivatives","BTCF0:USTF0",1748083123645,0.28001311,108890.0,108880.0,0.9962375]
["bitfinex-derivatives","BTCF0:USTF0",1748083123945,0.28001311,108890.0,108880.0,0.9952375]
["bitfinex-derivatives","BTCF0:USTF0",1748083124347,0.24721301,108890.0,108880.0,1.0281375]
["bitfinex-derivatives","BTCF0:USTF0",1748083124548,0.24709301,108890.0,108880.0,1.0608375]
["bitfinex-derivatives","BTCF0:USTF0",1748083124749,0.24721301,108890.0,108880.0,1.3108375]
["bitfinex-derivatives","BTCF0:USTF0",1748083125242,0.1836375,108880.0,108870.0,0.59050316]
["bitfinex-derivatives","BTCF0:USTF0",1748083125444,0.27660991,108880.0,108870.0,0.54458986]
["bitfinex-derivatives","BTCF0:USTF0",1748083125743,0.27660991,108880.0,108870.0,0.54459266]
["bitfinex-derivatives","BTCF0:USTF0",1748083126451,0.27660991,108880.0,108870.0,0.36093826]
["bitfinex-derivatives","BTCF0:USTF0",1748083126842,0.73740991,108880.0,108870.0,0.00113826]
["bitfinex-derivatives","BTCF0:USTF0",1748083127547,0.63740991,108880.0,108870.0,0.00113826]
["bitfinex-derivatives","BTCF0:USTF0",1748083127949,1.00925791,108880.0,108870.0,0.00113826]
["bitfinex-derivatives","BTCF0:USTF0",1748083128151,0.75948328,108880.0,108870.0,0.00113826]
["bitfinex-derivatives","BTCF0:USTF0",1748083128337,0.72948328,108880.0,108870.0,0.00113826]
["bitfinex-derivatives","BTCF0:USTF0",1748083128940,0.97948328,108880.0,108870.0,0.00113826]
["bitfinex-derivatives","BTCF0:USTF0",1748083129144,1.03948328,108880.0,108870.0,0.00113826]
["bitfinex-derivatives","BTCF0:USTF0",1748083130143,0.97948328,108880.0,108870.0,0.00113826]
["bitfinex-derivatives","BTCF0:USTF0",1748083130853,1.39292328,108880.0,108870.0,0.00113826]
["bitfinex-derivatives","BTCF0:USTF0",1748083131048,0.1836544,108870.0,108860.0,0.39273928]
["bitfinex-derivatives","BTCF0:USTF0",1748083131259,0.0314,108870.0,108860.0,0.5444699]
["bitfinex-derivatives","BTCF0:USTF0",1748083131552,0.0314,108870.0,108860.0,0.9476699]
["bitfinex-derivatives","BTCF0:USTF0",1748083131753,0.03152,108870.0,108860.0,0.9476699]
["bitfinex-derivatives","BTCF0:USTF0",1748083132146,0.30853693,108880.0,108870.0,0.1836544]
["bitfinex-derivatives","BTCF0:USTF0",1748083132349,0.36810934,108880.0,108870.0,0.77199622]
["bitfinex-derivatives","BTCF0:USTF0",1748083132651,0.24357354,108880.0,108870.0,0.92087104]
["bitfinex-derivatives","BTCF0:USTF0",1748083132848,0.05993604,108880.0,108870.0,0.92087104]
["bitfinex-derivatives","BTCF0:USTF0",1748083133051,0.06005604,108880.0,108870.0,0.92087104]
["bitfinex-derivatives","BTCF0:USTF0",1748083133252,0.03078363,108880.0,108870.0,0.92087104]
["bitfinex-derivatives","BTCF0:USTF0",1748083133446,0.03078363,108880.0,108870.0,0.92187104]
["bitfinex-derivatives","BTCF0:USTF0",1748083133646,0.03078363,108880.0,108870.0,0.92287104]
["bitfinex-derivatives","BTCF0:USTF0",1748083134150,0.21442113,108880.0,108870.0,0.92287104]
["bitfinex-derivatives","BTCF0:USTF0",1748083134755,0.21442113,108880.0,108870.0,0.95300591]
["bitfinex-derivatives","BTCF0:USTF0",1748083135653,0.24369354,108880.0,108870.0,0.95300591]
["bitfinex-derivatives","BTCF0:USTF0",1748083135955,0.27609354,108880.0,108870.0,0.74300591]
["bitfinex-derivatives","BTCF0:USTF0",1748083136456,0.27609354,108880.0,108870.0,0.73856409]
["bitfinex-derivatives","BTCF0:USTF0",1748083136656,0.68953354,108880.0,108870.0,0.39293487]
["bitfinex-derivatives","BTCF0:USTF0",1748083136845,0.68953354,108880.0,108870.0,0.57658927]
["bitfinex-derivatives","BTCF0:USTF0",1748083137045,0.68953354,108880.0,108870.0,0.23578927]
["bitfinex-derivatives","BTCF0:USTF0",1748083139257,0.68953354,108880.0,108870.0,0.21578927]
["bitfinex-derivatives","BTCF0:USTF0",1748083139857,1.05033354,108880.0,108870.0,0.03213487]
["bitfinex-derivatives","BTCF0:USTF0",1748083140453,1.0677691,108880.0,108870.0,0.03213487]
["bitfinex-derivatives","BTCF0:USTF0",1748083141561,1.0677691,108880.0,108870.0,0.03657669]
["bitfinex-derivatives","BTCF0:USTF0",1748083141756,1.5102491,108880.0,108870.0,0.03657669]
["bitfinex-derivatives","BTCF0:USTF0",1748083142056,1.8120971,108880.0,108870.0,0.03657669]
["bitfinex-derivatives","BTCF0:USTF0",1748083142357,1.8120971,108880.0,108870.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748083142656,1.8120971,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748083144653,1.79466154,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748083146645,0.87604154,108880.0,108870.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748083146955,0.18412113,108880.0,108870.0,0.19009622]
["bitfinex-derivatives","BTCF0:USTF0",1748083147252,0.18412113,108880.0,108870.0,1.22426986]
["bitfinex-derivatives","BTCF0:USTF0",1748083147456,0.24662113,108880.0,108870.0,1.25616986]
["bitfinex-derivatives","BTCF0:USTF0",1748083147641,0.24650113,108880.0,108870.0,1.25172804]
["bitfinex-derivatives","BTCF0:USTF0",1748083147842,0.26995862,108880.0,108870.0,1.25172804]
["bitfinex-derivatives","BTCF0:USTF0",1748083148254,0.49844112,108880.0,108870.0,1.25172804]
["bitfinex-derivatives","BTCF0:USTF0",1748083148456,0.68207872,108880.0,108870.0,1.25172804]
["bitfinex-derivatives","BTCF0:USTF0",1748083148653,0.68207872,108880.0,108870.0,1.25616986]
["bitfinex-derivatives","BTCF0:USTF0",1748083149254,0.23955872,108880.0,108870.0,1.25616986]
["bitfinex-derivatives","BTCF0:USTF0",1748083149462,0.02382112,108880.0,108870.0,1.25616986]
["bitfinex-derivatives","BTCF0:USTF0",1748083149763,0.23673103,108880.0,108870.0,0.71171546]
["bitfinex-derivatives","BTCF0:USTF0",1748083150053,0.23673103,108880.0,108870.0,0.09591546]
["bitfinex-derivatives","BTCF0:USTF0",1748083150054,0.27075862,108880.0,108870.0,0.09591546]
["bitfinex-derivatives","BTCF0:USTF0",1748083150259,0.30003103,108880.0,108870.0,0.09591546]
["bitfinex-derivatives","BTCF0:USTF0",1748083150457,0.66083103,108880.0,108870.0,0.09591546]
["bitfinex-derivatives","BTCF0:USTF0",1748083150653,0.78083103,108880.0,108870.0,0.03676394]
["bitfinex-derivatives","BTCF0:USTF0",1748083151158,0.87267903,108880.0,108870.0,0.03676394]
["bitfinex-derivatives","BTCF0:USTF0",1748083151457,0.84340662,108880.0,108870.0,0.03676394]
["bitfinex-derivatives","BTCF0:USTF0",1748083151652,0.87267903,108880.0,108870.0,0.03676394]
["bitfinex-derivatives","BTCF0:USTF0",1748083152253,0.87267903,108880.0,108870.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748083152762,0.87267903,108880.0,108870.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748083152959,0.87367903,108880.0,108870.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748083153557,0.99180185,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083153775,0.1836544,108870.0,108860.0,0.00540902]
["bitfinex-derivatives","BTCF0:USTF0",1748083153964,1.51262681,108870.0,108860.0,0.00540902]
["bitfinex-derivatives","BTCF0:USTF0",1748083154157,1.54382681,108870.0,108860.0,0.00540902]
["bitfinex-derivatives","BTCF0:USTF0",1748083155157,1.54582681,108870.0,108860.0,0.00540902]
["bitfinex-derivatives","BTCF0:USTF0",1748083156057,1.52582681,108870.0,108860.0,0.00540902]
["bitfinex-derivatives","BTCF0:USTF0",1748083157171,1.54582681,108870.0,108860.0,0.00540902]
["bitfinex-derivatives","BTCF0:USTF0",1748083157356,1.5691643,108870.0,108860.0,0.00540902]
["bitfinex-derivatives","BTCF0:USTF0",1748083157558,1.5721643,108870.0,108860.0,0.00540902]
["bitfinex-derivatives","BTCF0:USTF0",1748083157958,1.66402031,108870.0,108860.0,0.00540902]
["bitfinex-derivatives","BTCF0:USTF0",1748083158160,1.66402031,108870.0,108860.0,0.00540887]
["bitfinex-derivatives","BTCF0:USTF0",1748083158960,0.44722031,108870.0,108860.0,0.00540887]
["bitfinex-derivatives","BTCF0:USTF0",1748083159165,1.1914043,108870.0,108860.0,0.36620887]
["bitfinex-derivatives","BTCF0:USTF0",1748083159563,1.1914043,108870.0,108860.0,0.00540887]
["bitfinex-derivatives","BTCF0:USTF0",1748083159967,1.1914043,108870.0,108860.0,0.00985069]
["bitfinex-derivatives","BTCF0:USTF0",1748083161167,1.64406031,108870.0,108860.0,0.00985069]
["bitfinex-derivatives","BTCF0:USTF0",1748083161370,1.64406031,108870.0,108860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083161569,0.21294362,108860.0,108850.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083161866,0.183705,108840.0,108830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083162059,3.20074014,108840.0,108830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083162259,3.35472414,108840.0,108830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083162458,0.07520372,108830.0,108810.0,0.15539566]
["bitfinex-derivatives","BTCF0:USTF0",1748083162657,1.46195112,108820.0,108810.0,0.15553392]
["bitfinex-derivatives","BTCF0:USTF0",1748083162872,1.58235112,108820.0,108810.0,0.15553392]
["bitfinex-derivatives","BTCF0:USTF0",1748083163166,0.1837726,108800.0,108790.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1748083163361,1.06912492,108800.0,108790.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1748083163566,1.12992492,108800.0,108790.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1748083163972,1.12992492,108800.0,108790.0,0.2819895]
["bitfinex-derivatives","BTCF0:USTF0",1748083164271,1.12992492,108800.0,108790.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1748083164459,1.12992492,108800.0,108780.0,0.03531412]
["bitfinex-derivatives","BTCF0:USTF0",1748083164460,0.1837894,108790.0,108780.0,0.03531412]
["bitfinex-derivatives","BTCF0:USTF0",1748083164660,0.63466172,108790.0,108780.0,0.03531412]
["bitfinex-derivatives","BTCF0:USTF0",1748083165367,0.68466172,108790.0,108780.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748083165570,0.68566172,108790.0,108780.0,0.00709214]
["bitfinex-derivatives","BTCF0:USTF0",1748083165762,0.79758572,108790.0,108780.0,0.00709214]
["bitfinex-derivatives","BTCF0:USTF0",1748083166469,0.72758572,108790.0,108780.0,0.00709214]
["bitfinex-derivatives","BTCF0:USTF0",1748083166765,0.1838232,108770.0,108760.0,0.42437915]
["bitfinex-derivatives","BTCF0:USTF0",1748083166969,0.00112,108790.0,108770.0,0.0459549]
["bitfinex-derivatives","BTCF0:USTF0",1748083167267,0.6265495,108790.0,108780.0,0.9385063]
["bitfinex-derivatives","BTCF0:USTF0",1748083167469,0.6264295,108790.0,108780.0,1.1086063]
["bitfinex-derivatives","BTCF0:USTF0",1748083167777,0.6285495,108790.0,108780.0,1.1056063]
["bitfinex-derivatives","BTCF0:USTF0",1748083168572,1.0412295,108790.0,108780.0,1.1056063]
["bitfinex-derivatives","BTCF0:USTF0",1748083168872,1.0402295,108790.0,108780.0,1.1056063]
["bitfinex-derivatives","BTCF0:USTF0",1748083170373,1.0402295,108790.0,108780.0,1.1066063]
["bitfinex-derivatives","BTCF0:USTF0",1748083170374,1.0452295,108790.0,108780.0,1.1066063]
["bitfinex-derivatives","BTCF0:USTF0",1748083171077,0.6316295,108790.0,108780.0,1.1066063]
["bitfinex-derivatives","BTCF0:USTF0",1748083171569,1.0393495,108790.0,108780.0,1.1066063]
["bitfinex-derivatives","BTCF0:USTF0",1748083171779,1.0705495,108790.0,108780.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1748083171975,0.1889095,108790.0,108780.0,0.9666064]
["bitfinex-derivatives","BTCF0:USTF0",1748083172170,1.0393895,108790.0,108780.0,0.9866064]
["bitfinex-derivatives","BTCF0:USTF0",1748083172367,1.0393895,108790.0,108780.0,0.9666064]
["bitfinex-derivatives","BTCF0:USTF0",1748083172679,1.0392695,108790.0,108780.0,1.1766064]
["bitfinex-derivatives","BTCF0:USTF0",1748083172878,1.0393895,108790.0,108780.0,1.1766064]
["bitfinex-derivatives","BTCF0:USTF0",1748083173479,0.1889095,108790.0,108780.0,1.1766064]
["bitfinex-derivatives","BTCF0:USTF0",1748083173682,1.0393895,108790.0,108780.0,1.1766064]
["bitfinex-derivatives","BTCF0:USTF0",1748083173979,0.1889095,108790.0,108780.0,1.1766064]
["bitfinex-derivatives","BTCF0:USTF0",1748083174178,1.0393895,108790.0,108780.0,1.1766064]
["bitfinex-derivatives","BTCF0:USTF0",1748083174375,1.06866182,108790.0,108780.0,1.1766064]
["bitfinex-derivatives","BTCF0:USTF0",1748083175576,1.09974182,108790.0,108780.0,1.1766064]
["bitfinex-derivatives","BTCF0:USTF0",1748083176081,1.10418364,108790.0,108780.0,1.1766064]
["bitfinex-derivatives","BTCF0:USTF0",1748083176292,1.13458364,108790.0,108780.0,1.1766064]
["bitfinex-derivatives","BTCF0:USTF0",1748083177384,1.13458364,108790.0,108780.0,1.2083064]
["bitfinex-derivatives","BTCF0:USTF0",1748083178083,1.13458364,108790.0,108780.0,1.0183064]
["bitfinex-derivatives","BTCF0:USTF0",1748083179480,1.13458364,108790.0,108780.0,0.9983064]
["bitfinex-derivatives","BTCF0:USTF0",1748083180979,1.13458364,108790.0,108780.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1748083181181,1.13458364,108790.0,108780.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1748083182086,1.13458364,108790.0,108780.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1748083184284,0.28402364,108790.0,108780.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1748083184477,0.1838063,108780.0,108770.0,0.6824841]
["bitfinex-derivatives","BTCF0:USTF0",1748083184685,0.27387862,108780.0,108770.0,0.7724841]
["bitfinex-derivatives","BTCF0:USTF0",1748083185573,0.27387862,108780.0,108770.0,0.6346176]
["bitfinex-derivatives","BTCF0:USTF0",1748083185883,0.27387862,108780.0,108770.0,0.02923713]
["bitfinex-derivatives","BTCF0:USTF0",1748083186369,0.27387862,108780.0,108770.0,0.03023713]
["bitfinex-derivatives","BTCF0:USTF0",1748083186877,0.63567862,108780.0,108770.0,0.03023713]
["bitfinex-derivatives","BTCF0:USTF0",1748083187483,0.63567862,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748083188389,0.72567862,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748083190487,1.13947862,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748083190688,1.13947862,108780.0,108770.0,0.03034162]
["bitfinex-derivatives","BTCF0:USTF0",1748083191487,1.14392044,108780.0,108770.0,0.03034162]
["bitfinex-derivatives","BTCF0:USTF0",1748083195295,1.16141728,108780.0,108770.0,0.03034162]
["bitfinex-derivatives","BTCF0:USTF0",1748083195987,1.16141728,108780.0,108770.0,0.00727302]
["bitfinex-derivatives","BTCF0:USTF0",1748083196292,1.80837728,108780.0,108770.0,0.00727302]
["bitfinex-derivatives","BTCF0:USTF0",1748083198805,0.1838401,108760.0,108750.0,0.72405451]
["bitfinex-derivatives","BTCF0:USTF0",1748083198994,1.06387242,108760.0,108750.0,0.78405451]
["bitfinex-derivatives","BTCF0:USTF0",1748083199194,1.12477242,108760.0,108750.0,0.78405451]
["bitfinex-derivatives","BTCF0:USTF0",1748083200193,1.12477242,108760.0,108750.0,0.63545451]
["bitfinex-derivatives","BTCF0:USTF0",1748083200394,1.12477242,108760.0,108750.0,0.69785451]
["bitfinex-derivatives","BTCF0:USTF0",1748083200780,0.00012,108790.0,108750.0,0.85594601]
["bitfinex-derivatives","BTCF0:USTF0",1748083200984,0.07824754,108890.0,108860.0,0.1836712]
["bitfinex-derivatives","BTCF0:USTF0",1748083201198,0.05248228,108880.0,108870.0,0.5444543]
["bitfinex-derivatives","BTCF0:USTF0",1748083201382,0.11064754,108890.0,108880.0,0.52215522]
["bitfinex-derivatives","BTCF0:USTF0",1748083201587,0.11064754,108890.0,108880.0,0.90215522]
["bitfinex-derivatives","BTCF0:USTF0",1748083201889,0.64528754,108890.0,108880.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1748083202095,0.67648754,108890.0,108880.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1748083202397,0.14196754,108890.0,108880.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1748083202693,0.67648754,108890.0,108880.0,0.64695323]
["bitfinex-derivatives","BTCF0:USTF0",1748083202898,0.67648754,108890.0,108880.0,0.60695323]
["bitfinex-derivatives","BTCF0:USTF0",1748083203097,0.14196754,108890.0,108880.0,0.60695323]
["bitfinex-derivatives","BTCF0:USTF0",1748083203405,0.67648754,108890.0,108880.0,0.84695323]
["bitfinex-derivatives","BTCF0:USTF0",1748083203697,0.67948754,108890.0,108880.0,0.79619876]
["bitfinex-derivatives","BTCF0:USTF0",1748083204090,0.67948754,108890.0,108880.0,0.80249876]
["bitfinex-derivatives","BTCF0:USTF0",1748083204500,0.68372936,108890.0,108880.0,0.80249876]
["bitfinex-derivatives","BTCF0:USTF0",1748083204996,0.60548182,108890.0,108880.0,0.76845522]
["bitfinex-derivatives","BTCF0:USTF0",1748083206310,0.60548182,108890.0,108880.0,0.69845522]
["bitfinex-derivatives","BTCF0:USTF0",1748083206498,0.60548182,108890.0,108880.0,0.69215522]
["bitfinex-derivatives","BTCF0:USTF0",1748083206694,0.07116182,108890.0,108880.0,0.69215522]
["bitfinex-derivatives","BTCF0:USTF0",1748083206895,0.60548182,108890.0,108880.0,0.88215522]
["bitfinex-derivatives","BTCF0:USTF0",1748083207095,0.60536182,108890.0,108880.0,0.88845522]
["bitfinex-derivatives","BTCF0:USTF0",1748083207398,0.60548182,108890.0,108880.0,0.88845522]
["bitfinex-derivatives","BTCF0:USTF0",1748083208599,0.60548182,108890.0,108880.0,0.92120524]
["bitfinex-derivatives","BTCF0:USTF0",1748083209699,0.78910242,108890.0,108880.0,0.92120524]
["bitfinex-derivatives","BTCF0:USTF0",1748083210501,0.60536182,108890.0,108880.0,0.92120524]
["bitfinex-derivatives","BTCF0:USTF0",1748083211298,0.07116182,108890.0,108880.0,0.92120524]
["bitfinex-derivatives","BTCF0:USTF0",1748083212499,0.07116182,108890.0,108880.0,0.88845522]
["bitfinex-derivatives","BTCF0:USTF0",1748083212700,0.78890242,108890.0,108880.0,0.88845522]
["bitfinex-derivatives","BTCF0:USTF0",1748083213703,0.25478242,108890.0,108880.0,0.88845522]
["bitfinex-derivatives","BTCF0:USTF0",1748083213893,0.78882242,108890.0,108880.0,0.88845522]
["bitfinex-derivatives","BTCF0:USTF0",1748083214404,0.25478242,108890.0,108880.0,0.88845522]
["bitfinex-derivatives","BTCF0:USTF0",1748083214599,0.78882242,108890.0,108880.0,0.88845522]
["bitfinex-derivatives","BTCF0:USTF0",1748083214795,0.78882242,108890.0,108880.0,0.33851772]
["bitfinex-derivatives","BTCF0:USTF0",1748083214995,0.78882242,108890.0,108880.0,0.54215512]
["bitfinex-derivatives","BTCF0:USTF0",1748083215200,0.84882242,108890.0,108880.0,0.35851772]
["bitfinex-derivatives","BTCF0:USTF0",1748083215600,0.84882242,108890.0,108880.0,0.33851772]
["bitfinex-derivatives","BTCF0:USTF0",1748083215805,1.26230242,108890.0,108880.0,0.33851772]
["bitfinex-derivatives","BTCF0:USTF0",1748083217606,0.1836375,108880.0,108870.0,0.36093826]
["bitfinex-derivatives","BTCF0:USTF0",1748083217910,0.2985375,108880.0,108870.0,0.54459266]
["bitfinex-derivatives","BTCF0:USTF0",1748083218501,0.2985375,108880.0,108870.0,0.36093826]
["bitfinex-derivatives","BTCF0:USTF0",1748083218797,0.2985375,108880.0,108870.0,0.36193826]
["bitfinex-derivatives","BTCF0:USTF0",1748083219508,0.2995375,108880.0,108870.0,0.36193826]
["bitfinex-derivatives","BTCF0:USTF0",1748083219708,0.3695375,108880.0,108870.0,0.36193826]
["bitfinex-derivatives","BTCF0:USTF0",1748083222203,0.1836544,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748083222402,1.3926944,108870.0,108860.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748083222994,1.3926944,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748083224210,1.5075344,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748083224412,2.4345744,108870.0,108860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748083227312,2.4345744,108870.0,108860.0,0.03486221]
["bitfinex-derivatives","BTCF0:USTF0",1748083229410,1.32388,108870.0,108860.0,0.57933341]
["bitfinex-derivatives","BTCF0:USTF0",1748083229602,0.0619,108870.0,108860.0,0.88933341]
["bitfinex-derivatives","BTCF0:USTF0",1748083229913,0.06202,108870.0,108860.0,0.88933341]
["bitfinex-derivatives","BTCF0:USTF0",1748083230110,0.0619,108870.0,108860.0,1.05092907]
["bitfinex-derivatives","BTCF0:USTF0",1748083230307,0.00012,108870.0,108860.0,1.51090789]
["bitfinex-derivatives","BTCF0:USTF0",1748083230508,0.54471826,108880.0,108870.0,0.1836544]
["bitfinex-derivatives","BTCF0:USTF0",1748083230814,0.1837744,108870.0,108860.0,0.19025787]
["bitfinex-derivatives","BTCF0:USTF0",1748083231000,1.4308944,108870.0,108860.0,0.19025787]
["bitfinex-derivatives","BTCF0:USTF0",1748083231204,1.4308944,108870.0,108860.0,0.0882456]
["bitfinex-derivatives","BTCF0:USTF0",1748083231700,1.7916944,108870.0,108860.0,0.0862456]
["bitfinex-derivatives","BTCF0:USTF0",1748083232314,1.6116944,108870.0,108860.0,0.0862456]
["bitfinex-derivatives","BTCF0:USTF0",1748083232516,1.6126944,108870.0,108860.0,0.0862456]
["bitfinex-derivatives","BTCF0:USTF0",1748083232709,1.6616104,108870.0,108860.0,0.05788905]
["bitfinex-derivatives","BTCF0:USTF0",1748083232913,2.7035304,108870.0,108860.0,0.05788905]
["bitfinex-derivatives","BTCF0:USTF0",1748083234009,2.7993304,108870.0,108860.0,0.03248275]
["bitfinex-derivatives","BTCF0:USTF0",1748083234213,2.3858504,108870.0,108860.0,0.03248275]
["bitfinex-derivatives","BTCF0:USTF0",1748083234414,2.4385704,108870.0,108860.0,0.39328275]
["bitfinex-derivatives","BTCF0:USTF0",1748083234615,1.9934704,108870.0,108860.0,0.39328275]
["bitfinex-derivatives","BTCF0:USTF0",1748083234816,2.2670704,108870.0,108860.0,0.42468275]
["bitfinex-derivatives","BTCF0:USTF0",1748083235112,2.2669504,108870.0,108860.0,0.45598275]
["bitfinex-derivatives","BTCF0:USTF0",1748083235305,2.2669504,108870.0,108860.0,0.50679842]
["bitfinex-derivatives","BTCF0:USTF0",1748083235306,2.28446849,108870.0,108860.0,0.50679842]
["bitfinex-derivatives","BTCF0:USTF0",1748083235815,2.28458849,108870.0,108860.0,0.50679842]
["bitfinex-derivatives","BTCF0:USTF0",1748083236019,2.28903031,108870.0,108860.0,0.50679842]
["bitfinex-derivatives","BTCF0:USTF0",1748083236616,1.36187031,108870.0,108860.0,0.50679842]
["bitfinex-derivatives","BTCF0:USTF0",1748083236816,1.36187031,108870.0,108860.0,0.69046892]
["bitfinex-derivatives","BTCF0:USTF0",1748083237122,0.20973421,108870.0,108860.0,0.70046892]
["bitfinex-derivatives","BTCF0:USTF0",1748083237306,0.62321421,108870.0,108860.0,0.70046892]
["bitfinex-derivatives","BTCF0:USTF0",1748083237511,0.20973421,108870.0,108860.0,0.64965325]
["bitfinex-derivatives","BTCF0:USTF0",1748083237707,0.20961421,108870.0,108860.0,0.64965325]
["bitfinex-derivatives","BTCF0:USTF0",1748083237910,0.20973421,108870.0,108860.0,0.64965325]
["bitfinex-derivatives","BTCF0:USTF0",1748083238115,0.20961421,108870.0,108860.0,0.64965325]
["bitfinex-derivatives","BTCF0:USTF0",1748083238305,0.20861421,108870.0,108860.0,0.64965325]
["bitfinex-derivatives","BTCF0:USTF0",1748083238507,0.20861421,108870.0,108860.0,0.65065325]
["bitfinex-derivatives","BTCF0:USTF0",1748083238710,0.20861421,108870.0,108860.0,0.73689885]
["bitfinex-derivatives","BTCF0:USTF0",1748083238911,0.20873421,108870.0,108860.0,0.55322835]
["bitfinex-derivatives","BTCF0:USTF0",1748083239218,0.27313421,108870.0,108860.0,0.73689885]
["bitfinex-derivatives","BTCF0:USTF0",1748083239524,0.25361612,108870.0,108860.0,0.73689885]
["bitfinex-derivatives","BTCF0:USTF0",1748083240013,0.25361612,108870.0,108860.0,0.62097457]
["bitfinex-derivatives","BTCF0:USTF0",1748083240214,0.25361612,108870.0,108860.0,0.80464507]
["bitfinex-derivatives","BTCF0:USTF0",1748083241523,0.00544182,108870.0,108860.0,0.80464507]
["bitfinex-derivatives","BTCF0:USTF0",1748083241725,0.18921542,108870.0,108860.0,1.09464507]
["bitfinex-derivatives","BTCF0:USTF0",1748083242622,0.18921542,108870.0,108860.0,1.02689885]
["bitfinex-derivatives","BTCF0:USTF0",1748083245925,0.09017542,108870.0,108860.0,1.02689885]
["bitfinex-derivatives","BTCF0:USTF0",1748083246120,0.000162,108930.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748083246321,0.000162,108930.0,108920.0,0.9051694]
["bitfinex-derivatives","BTCF0:USTF0",1748083246518,0.000162,108930.0,108920.0,1.1151694]
["bitfinex-derivatives","BTCF0:USTF0",1748083246717,0.3061064,108940.0,108930.0,0.1835525]
["bitfinex-derivatives","BTCF0:USTF0",1748083246917,0.35382452,108940.0,108930.0,0.5776525]
["bitfinex-derivatives","BTCF0:USTF0",1748083247127,0.37406278,108940.0,108930.0,0.5776525]
["bitfinex-derivatives","BTCF0:USTF0",1748083248321,0.37406278,108940.0,108930.0,0.66938469]
["bitfinex-derivatives","BTCF0:USTF0",1748083248629,0.37606278,108940.0,108930.0,0.66938469]
["bitfinex-derivatives","BTCF0:USTF0",1748083248929,0.4163529,108940.0,108930.0,0.66938469]
["bitfinex-derivatives","BTCF0:USTF0",1748083249131,0.4203529,108940.0,108930.0,0.66938469]
["bitfinex-derivatives","BTCF0:USTF0",1748083249433,0.30834324,108940.0,108930.0,0.68938469]
["bitfinex-derivatives","BTCF0:USTF0",1748083249622,0.30846324,108940.0,108930.0,0.63643525]
["bitfinex-derivatives","BTCF0:USTF0",1748083250733,0.30846324,108940.0,108930.0,0.69568469]
["bitfinex-derivatives","BTCF0:USTF0",1748083251330,0.31290506,108940.0,108930.0,0.69568469]
["bitfinex-derivatives","BTCF0:USTF0",1748083252031,0.31290506,108940.0,108930.0,0.66182743]
["bitfinex-derivatives","BTCF0:USTF0",1748083253538,0.31290506,108940.0,108930.0,0.63643525]
["bitfinex-derivatives","BTCF0:USTF0",1748083254035,0.27261494,108940.0,108930.0,0.63643525]
["bitfinex-derivatives","BTCF0:USTF0",1748083254820,0.02807994,108940.0,108930.0,0.63643525]
["bitfinex-derivatives","BTCF0:USTF0",1748083255021,0.21149624,108940.0,108930.0,0.90933525]
["bitfinex-derivatives","BTCF0:USTF0",1748083255232,0.21161624,108940.0,108930.0,0.90933525]
["bitfinex-derivatives","BTCF0:USTF0",1748083255423,0.27411624,108940.0,108930.0,0.63013595]
["bitfinex-derivatives","BTCF0:USTF0",1748083255628,0.2943545,108940.0,108930.0,0.59683595]
["bitfinex-derivatives","BTCF0:USTF0",1748083255828,0.36749361,108990.0,108930.0,0.73507875]
["bitfinex-derivatives","BTCF0:USTF0",1748083256023,0.28273536,109050.0,109000.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1748083256221,0.2219751,109050.0,109040.0,0.183368]
["bitfinex-derivatives","BTCF0:USTF0",1748083256423,0.0869609,109050.0,109040.0,1.779952]
["bitfinex-derivatives","BTCF0:USTF0",1748083256628,0.10320499,109050.0,109040.0,2.12174986]
["bitfinex-derivatives","BTCF0:USTF0",1748083256828,0.05238325,109060.0,109050.0,0.1833512]
["bitfinex-derivatives","BTCF0:USTF0",1748083257128,0.02468475,109060.0,109050.0,0.9041512]
["bitfinex-derivatives","BTCF0:USTF0",1748083257324,0.02468475,109060.0,109050.0,0.99785961]
["bitfinex-derivatives","BTCF0:USTF0",1748083257519,0.02468475,109060.0,109050.0,1.08994647]
["bitfinex-derivatives","BTCF0:USTF0",1748083257925,0.02468475,109060.0,109050.0,0.99825047]
["bitfinex-derivatives","BTCF0:USTF0",1748083258237,0.02468475,109060.0,109050.0,1.08994647]
["bitfinex-derivatives","BTCF0:USTF0",1748083258630,5e-08,109060.0,109050.0,1.33994647]
["bitfinex-derivatives","BTCF0:USTF0",1748083258840,5e-08,109060.0,109050.0,1.39921477]
["bitfinex-derivatives","BTCF0:USTF0",1748083259027,0.10305137,109070.0,109060.0,0.1833343]
["bitfinex-derivatives","BTCF0:USTF0",1748083259324,0.06426872,109080.0,109070.0,0.1833176]
["bitfinex-derivatives","BTCF0:USTF0",1748083259532,0.1832947,109090.0,109080.0,0.1832979]
["bitfinex-derivatives","BTCF0:USTF0",1748083259734,0.29215438,109090.0,109080.0,0.6640979]
["bitfinex-derivatives","BTCF0:USTF0",1748083259929,0.29215438,109090.0,109080.0,0.66548085]
["bitfinex-derivatives","BTCF0:USTF0",1748083260233,0.91319438,109090.0,109080.0,0.48319402]
["bitfinex-derivatives","BTCF0:USTF0",1748083260438,0.9655717,109090.0,109080.0,0.48319402]
["bitfinex-derivatives","BTCF0:USTF0",1748083260633,0.9755717,109090.0,109080.0,0.48319402]
["bitfinex-derivatives","BTCF0:USTF0",1748083260836,0.9755717,109090.0,109080.0,0.36319402]
["bitfinex-derivatives","BTCF0:USTF0",1748083261237,1.3886917,109090.0,109080.0,0.36319402]
["bitfinex-derivatives","BTCF0:USTF0",1748083261540,1.3786917,109090.0,109080.0,0.36319402]
["bitfinex-derivatives","BTCF0:USTF0",1748083261730,1.4286917,109090.0,109080.0,0.36319402]
["bitfinex-derivatives","BTCF0:USTF0",1748083261931,1.4296917,109090.0,109080.0,0.36319402]
["bitfinex-derivatives","BTCF0:USTF0",1748083262133,1.3796917,109090.0,109080.0,0.36319402]
["bitfinex-derivatives","BTCF0:USTF0",1748083262634,1.4296917,109090.0,109080.0,0.36319402]
["bitfinex-derivatives","BTCF0:USTF0",1748083262936,2.0913637,109090.0,109080.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748083263136,1.5021637,109090.0,109080.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748083263330,1.6821637,109090.0,109080.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748083263638,1.6821637,109090.0,109080.0,0.36319402]
["bitfinex-derivatives","BTCF0:USTF0",1748083264141,0.7892917,109090.0,109080.0,0.36319402]
["bitfinex-derivatives","BTCF0:USTF0",1748083264531,0.79373352,109090.0,109080.0,0.36319402]
["bitfinex-derivatives","BTCF0:USTF0",1748083265027,1.0910471,109090.0,109070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748083265227,0.045836,109060.0,109030.0,0.38619218]
["bitfinex-derivatives","BTCF0:USTF0",1748083265535,0.23523823,109040.0,109030.0,0.38619218]
["bitfinex-derivatives","BTCF0:USTF0",1748083265941,0.23523823,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748083266534,0.23523823,109040.0,109030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1748083267034,0.23523823,109040.0,109030.0,0.5571848]
["bitfinex-derivatives","BTCF0:USTF0",1748083267238,0.23523823,109040.0,109030.0,0.5756848]
["bitfinex-derivatives","BTCF0:USTF0",1748083267439,0.23523823,109040.0,109030.0,0.5786848]
["bitfinex-derivatives","BTCF0:USTF0",1748083267838,0.23523823,109040.0,109030.0,0.5926848]
["bitfinex-derivatives","BTCF0:USTF0",1748083268236,0.23523823,109040.0,109030.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1748083268437,0.29763823,109040.0,109030.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1748083269143,0.71051823,109040.0,109030.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1748083269543,0.71051823,109040.0,109030.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1748083270134,0.29800774,109040.0,109030.0,0.5611848]
["bitfinex-derivatives","BTCF0:USTF0",1748083270335,0.658648,109040.0,109030.0,0.7411848]
["bitfinex-derivatives","BTCF0:USTF0",1748083270633,0.658768,109040.0,109030.0,0.7712848]
["bitfinex-derivatives","BTCF0:USTF0",1748083271136,0.71100774,109040.0,109030.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1748083271533,0.77100774,109040.0,109030.0,0.5511848]
["bitfinex-derivatives","BTCF0:USTF0",1748083271732,0.77100774,109040.0,109030.0,0.5811848]
["bitfinex-derivatives","BTCF0:USTF0",1748083272042,0.71100774,109040.0,109030.0,0.5811848]
["bitfinex-derivatives","BTCF0:USTF0",1748083272537,0.29812774,109040.0,109030.0,0.5811848]
["bitfinex-derivatives","BTCF0:USTF0",1748083272743,1.35276774,109040.0,109030.0,0.5811848]
["bitfinex-derivatives","BTCF0:USTF0",1748083273043,1.35276774,109040.0,109030.0,0.5911848]
["bitfinex-derivatives","BTCF0:USTF0",1748083273441,1.35276774,109040.0,109030.0,0.8011848]
["bitfinex-derivatives","BTCF0:USTF0",1748083273740,1.35272774,109040.0,109030.0,0.8011848]
["bitfinex-derivatives","BTCF0:USTF0",1748083274538,1.35272774,109040.0,109030.0,0.83492067]
["bitfinex-derivatives","BTCF0:USTF0",1748083275537,0.29812774,109040.0,109030.0,0.83492067]
["bitfinex-derivatives","BTCF0:USTF0",1748083275738,1.35272774,109040.0,109030.0,0.86031285]
["bitfinex-derivatives","BTCF0:USTF0",1748083275946,1.35272774,109040.0,109030.0,0.62031285]
["bitfinex-derivatives","BTCF0:USTF0",1748083276643,1.35272774,109040.0,109030.0,0.65417011]
["bitfinex-derivatives","BTCF0:USTF0",1748083277642,0.29812774,109040.0,109030.0,0.65417011]
["bitfinex-derivatives","BTCF0:USTF0",1748083277841,1.300488,109040.0,109030.0,0.65417011]
["bitfinex-derivatives","BTCF0:USTF0",1748083278047,1.35272774,109040.0,109030.0,0.65417011]
["bitfinex-derivatives","BTCF0:USTF0",1748083278343,1.35272774,109040.0,109030.0,0.47078531]
["bitfinex-derivatives","BTCF0:USTF0",1748083278541,0.1833849,109030.0,109020.0,0.05293741]
["bitfinex-derivatives","BTCF0:USTF0",1748083278749,0.1834185,109010.0,109000.0,0.06772063]
["bitfinex-derivatives","BTCF0:USTF0",1748083278950,0.1834185,109010.0,109000.0,0.92195603]
["bitfinex-derivatives","BTCF0:USTF0",1748083278951,1.29025824,109010.0,109000.0,0.92195603]
["bitfinex-derivatives","BTCF0:USTF0",1748083279248,1.32065824,109010.0,109000.0,0.92195603]
["bitfinex-derivatives","BTCF0:USTF0",1748083279545,1.32065824,109010.0,109000.0,0.61195603]
["bitfinex-derivatives","BTCF0:USTF0",1748083279841,1.32065824,109010.0,109000.0,0.06772063]
["bitfinex-derivatives","BTCF0:USTF0",1748083280432,1.32065824,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748083280644,1.32065824,109010.0,109000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1748083280836,1.36065824,109010.0,109000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1748083281032,1.36065824,109010.0,108980.0,0.06772063]
["bitfinex-derivatives","BTCF0:USTF0",1748083281033,0.1834522,108990.0,108980.0,0.06772063]
["bitfinex-derivatives","BTCF0:USTF0",1748083281241,1.40234814,108990.0,108980.0,0.24879561]
["bitfinex-derivatives","BTCF0:USTF0",1748083281443,1.84578788,108990.0,108980.0,0.06532661]
["bitfinex-derivatives","BTCF0:USTF0",1748083281643,1.66578788,108990.0,108980.0,0.06532661]
["bitfinex-derivatives","BTCF0:USTF0",1748083281838,1.30498788,108990.0,108980.0,0.06532661]
["bitfinex-derivatives","BTCF0:USTF0",1748083282039,0.183469,108980.0,108970.0,0.3361138]
["bitfinex-derivatives","BTCF0:USTF0",1748083282349,0.29940276,108980.0,108970.0,0.6961138]
["bitfinex-derivatives","BTCF0:USTF0",1748083282731,0.29940276,108980.0,108970.0,0.5261138]
["bitfinex-derivatives","BTCF0:USTF0",1748083283647,0.29940276,108980.0,108970.0,0.5271138]
["bitfinex-derivatives","BTCF0:USTF0",1748083284041,0.29940276,108980.0,108970.0,0.5281138]
["bitfinex-derivatives","BTCF0:USTF0",1748083285648,0.11593376,108980.0,108970.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1748083286240,0.11593376,108980.0,108970.0,0.4363988]
["bitfinex-derivatives","BTCF0:USTF0",1748083287350,0.29942216,108980.0,108970.0,0.4363988]
["bitfinex-derivatives","BTCF0:USTF0",1748083287552,0.13593376,108980.0,108970.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1748083287850,0.11593376,108980.0,108970.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1748083288149,0.29939986,108980.0,108970.0,0.4363829]
["bitfinex-derivatives","BTCF0:USTF0",1748083288448,1.33375986,108980.0,108970.0,0.4363829]
["bitfinex-derivatives","BTCF0:USTF0",1748083289550,1.33375986,108980.0,108970.0,0.2463829]
["bitfinex-derivatives","BTCF0:USTF0",1748083290046,1.33375986,108980.0,108970.0,0.3363829]
["bitfinex-derivatives","BTCF0:USTF0",1748083290247,1.33375986,108980.0,108970.0,0.2463829]
["bitfinex-derivatives","BTCF0:USTF0",1748083290446,1.33375986,108980.0,108970.0,0.3063829]
["bitfinex-derivatives","BTCF0:USTF0",1748083291352,1.33375986,108980.0,108970.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1748083291653,1.33375986,108980.0,108970.0,0.12598243]
["bitfinex-derivatives","BTCF0:USTF0",1748083292151,1.33375986,108980.0,108970.0,0.06578243]
["bitfinex-derivatives","BTCF0:USTF0",1748083293353,1.33375986,108980.0,108970.0,0.24926733]
["bitfinex-derivatives","BTCF0:USTF0",1748083293950,1.32251986,108980.0,108970.0,0.24926733]
["bitfinex-derivatives","BTCF0:USTF0",1748083294154,1.31251986,108980.0,108970.0,0.24926733]
["bitfinex-derivatives","BTCF0:USTF0",1748083294457,1.31255986,108980.0,108970.0,0.25926733]
["bitfinex-derivatives","BTCF0:USTF0",1748083294759,1.31255986,108980.0,108970.0,0.29036733]
["bitfinex-derivatives","BTCF0:USTF0",1748083294944,1.31255986,108980.0,108970.0,0.29480915]
["bitfinex-derivatives","BTCF0:USTF0",1748083295551,1.31255986,108980.0,108970.0,0.36208534]
["bitfinex-derivatives","BTCF0:USTF0",1748083296558,1.31255986,108980.0,108970.0,0.29480915]
["bitfinex-derivatives","BTCF0:USTF0",1748083297847,0.29939986,108980.0,108970.0,0.29480915]
["bitfinex-derivatives","BTCF0:USTF0",1748083298048,1.31259986,108980.0,108970.0,0.29480915]
["bitfinex-derivatives","BTCF0:USTF0",1748083299050,1.31259986,108980.0,108970.0,0.11132425]
["bitfinex-derivatives","BTCF0:USTF0",1748083299252,1.67339986,108980.0,108970.0,0.29480905]
["bitfinex-derivatives","BTCF0:USTF0",1748083299549,1.67339986,108980.0,108970.0,0.07022425]
["bitfinex-derivatives","BTCF0:USTF0",1748083299851,1.67339986,108980.0,108970.0,0.12076126]
["bitfinex-derivatives","BTCF0:USTF0",1748083300555,1.67339986,108980.0,108970.0,0.09006126]
["bitfinex-derivatives","BTCF0:USTF0",1748083300749,1.68339986,108980.0,108970.0,0.09006126]
["bitfinex-derivatives","BTCF0:USTF0",1748083300949,1.67339986,108980.0,108970.0,0.09006126]
["bitfinex-derivatives","BTCF0:USTF0",1748083301149,1.70339986,108980.0,108970.0,0.09006126]
["bitfinex-derivatives","BTCF0:USTF0",1748083301460,0.1835186,108950.0,108940.0,0.7223321]
["bitfinex-derivatives","BTCF0:USTF0",1748083301753,0.59680935,108950.0,108940.0,0.7029684]
["bitfinex-derivatives","BTCF0:USTF0",1748083301955,0.62915262,108950.0,108940.0,0.70945706]
["bitfinex-derivatives","BTCF0:USTF0",1748083302146,0.66195262,108950.0,108940.0,0.71389888]
["bitfinex-derivatives","BTCF0:USTF0",1748083302346,0.66195262,108950.0,108940.0,1.07469888]
["bitfinex-derivatives","BTCF0:USTF0",1748083302554,0.66295262,108950.0,108940.0,1.07969888]
["bitfinex-derivatives","BTCF0:USTF0",1748083302751,0.66295262,108950.0,108940.0,0.98696462]
["bitfinex-derivatives","BTCF0:USTF0",1748083303158,0.66295262,108950.0,108940.0,0.9825228]
["bitfinex-derivatives","BTCF0:USTF0",1748083303958,0.66295262,108950.0,108940.0,0.9875228]
["bitfinex-derivatives","BTCF0:USTF0",1748083305060,0.00339402,108950.0,108940.0,1.0793108]
["bitfinex-derivatives","BTCF0:USTF0",1748083305359,0.00013758,108960.0,108950.0,0.1835187]
["bitfinex-derivatives","BTCF0:USTF0",1748083305565,0.76292742,108990.0,108980.0,0.1834682]
["bitfinex-derivatives","BTCF0:USTF0",1748083305763,1.17338745,108990.0,108980.0,0.64721043]
["bitfinex-derivatives","BTCF0:USTF0",1748083305962,1.17338745,108990.0,108980.0,0.70891043]
["bitfinex-derivatives","BTCF0:USTF0",1748083306165,1.17350745,108990.0,108980.0,0.70891043]
["bitfinex-derivatives","BTCF0:USTF0",1748083306353,1.61874719,108990.0,108980.0,0.16464223]
["bitfinex-derivatives","BTCF0:USTF0",1748083306558,1.64884719,108990.0,108980.0,0.16464223]
["bitfinex-derivatives","BTCF0:USTF0",1748083306759,1.69884719,108990.0,108980.0,0.13424223]
["bitfinex-derivatives","BTCF0:USTF0",1748083307159,1.95884719,108990.0,108980.0,0.00294223]
["bitfinex-derivatives","BTCF0:USTF0",1748083307361,1.95984719,108990.0,108980.0,0.00294223]
["bitfinex-derivatives","BTCF0:USTF0",1748083307665,1.96084719,108990.0,108980.0,0.00294223]
["bitfinex-derivatives","BTCF0:USTF0",1748083308566,1.76084719,108990.0,108980.0,0.00294223]
["bitfinex-derivatives","BTCF0:USTF0",1748083308766,1.76084719,108990.0,108980.0,0.03474223]
["bitfinex-derivatives","BTCF0:USTF0",1748083309366,0.77068719,108990.0,108980.0,0.03474223]
["bitfinex-derivatives","BTCF0:USTF0",1748083309568,1.76080719,108990.0,108980.0,0.03474223]
["bitfinex-derivatives","BTCF0:USTF0",1748083310161,1.76080719,108990.0,108980.0,0.03918405]
["bitfinex-derivatives","BTCF0:USTF0",1748083311772,1.76080719,108990.0,108980.0,0.00738405]
["bitfinex-derivatives","BTCF0:USTF0",1748083312670,1.78376566,108990.0,108980.0,0.00738405]
["bitfinex-derivatives","BTCF0:USTF0",1748083313962,1.78376566,108990.0,108980.0,0.03952656]
["bitfinex-derivatives","BTCF0:USTF0",1748083315570,1.37068566,108990.0,108980.0,0.03952656]
["bitfinex-derivatives","BTCF0:USTF0",1748083315771,1.78376566,108990.0,108980.0,0.03952656]
["bitfinex-derivatives","BTCF0:USTF0",1748083317072,1.78380566,108990.0,108980.0,0.03952656]
["bitfinex-derivatives","BTCF0:USTF0",1748083319372,2.08670566,108990.0,108980.0,0.03952656]
["bitfinex-derivatives","BTCF0:USTF0",1748083319672,2.17846166,108990.0,108980.0,0.03952656]
["bitfinex-derivatives","BTCF0:USTF0",1748083320064,0.1834685,108980.0,108970.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083320370,0.1834685,108980.0,108960.0,0.03385191]
["bitfinex-derivatives","BTCF0:USTF0",1748083320371,0.1834853,108970.0,108960.0,0.03385191]
["bitfinex-derivatives","BTCF0:USTF0",1748083320674,0.1834853,108970.0,108960.0,0.03200322]
["bitfinex-derivatives","BTCF0:USTF0",1748083320675,1.85037855,108970.0,108960.0,0.03200322]
["bitfinex-derivatives","BTCF0:USTF0",1748083320877,0.183519,108950.0,108940.0,0.75538826]
["bitfinex-derivatives","BTCF0:USTF0",1748083321066,0.18536769,108950.0,108940.0,1.13538826]
["bitfinex-derivatives","BTCF0:USTF0",1748083321272,0.66034769,108950.0,108940.0,0.77458826]
["bitfinex-derivatives","BTCF0:USTF0",1748083321676,0.66034769,108950.0,108940.0,0.73832273]
["bitfinex-derivatives","BTCF0:USTF0",1748083322176,1.02114769,108950.0,108940.0,0.44656503]
["bitfinex-derivatives","BTCF0:USTF0",1748083322875,1.57750769,108950.0,108940.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1748083323081,1.62974743,108950.0,108940.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1748083323267,1.57750769,108950.0,108940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748083323464,0.183536,108940.0,108930.0,0.05220606]
["bitfinex-derivatives","BTCF0:USTF0",1748083323773,0.40192443,108940.0,108930.0,0.05220606]
["bitfinex-derivatives","BTCF0:USTF0",1748083323972,0.66272443,108940.0,108930.0,0.00137693]
["bitfinex-derivatives","BTCF0:USTF0",1748083324173,0.30192443,108940.0,108930.0,0.06677693]
["bitfinex-derivatives","BTCF0:USTF0",1748083324572,0.30192443,108940.0,108930.0,0.25732973]
["bitfinex-derivatives","BTCF0:USTF0",1748083324872,0.30292443,108940.0,108930.0,0.29332973]
["bitfinex-derivatives","BTCF0:USTF0",1748083325071,1.22024469,108940.0,108930.0,0.56332973]
["bitfinex-derivatives","BTCF0:USTF0",1748083325280,0.18638469,108940.0,108930.0,0.92412973]
["bitfinex-derivatives","BTCF0:USTF0",1748083325585,0.59962469,108940.0,108930.0,0.92412973]
["bitfinex-derivatives","BTCF0:USTF0",1748083326181,0.59962469,108940.0,108930.0,0.91712973]
["bitfinex-derivatives","BTCF0:USTF0",1748083326394,0.18550469,108940.0,108930.0,0.91812973]
["bitfinex-derivatives","BTCF0:USTF0",1748083326582,0.59862469,108940.0,108930.0,0.91812973]
["bitfinex-derivatives","BTCF0:USTF0",1748083326972,0.60262469,108940.0,108930.0,0.91612973]
["bitfinex-derivatives","BTCF0:USTF0",1748083327173,0.60562469,108940.0,108930.0,0.91212973]
["bitfinex-derivatives","BTCF0:USTF0",1748083327681,0.19250469,108940.0,108930.0,0.91212973]
["bitfinex-derivatives","BTCF0:USTF0",1748083327881,0.60566469,108940.0,108930.0,0.91212973]
["bitfinex-derivatives","BTCF0:USTF0",1748083329583,0.60566469,108940.0,108930.0,0.69597693]
["bitfinex-derivatives","BTCF0:USTF0",1748083329790,0.72200443,108940.0,108930.0,0.03517693]
["bitfinex-derivatives","BTCF0:USTF0",1748083329986,0.72200443,108940.0,108930.0,0.21872973]
["bitfinex-derivatives","BTCF0:USTF0",1748083330187,0.72200443,108940.0,108930.0,0.03517693]
["bitfinex-derivatives","BTCF0:USTF0",1748083330391,0.72200443,108940.0,108930.0,0.25132983]
["bitfinex-derivatives","BTCF0:USTF0",1748083331388,0.19250469,108940.0,108930.0,0.25132983]
["bitfinex-derivatives","BTCF0:USTF0",1748083331691,0.19238469,108940.0,108930.0,0.30132983]
["bitfinex-derivatives","BTCF0:USTF0",1748083331991,0.60566469,108940.0,108930.0,0.66212983]
["bitfinex-derivatives","BTCF0:USTF0",1748083332189,0.63656469,108940.0,108930.0,0.47132983]
["bitfinex-derivatives","BTCF0:USTF0",1748083332383,0.63656469,108940.0,108930.0,0.5027748]
["bitfinex-derivatives","BTCF0:USTF0",1748083332887,0.63656469,108940.0,108930.0,0.8635748]
["bitfinex-derivatives","BTCF0:USTF0",1748083334793,0.22340469,108940.0,108930.0,0.8635748]
["bitfinex-derivatives","BTCF0:USTF0",1748083335097,0.63656469,108940.0,108930.0,0.8635748]
["bitfinex-derivatives","BTCF0:USTF0",1748083335497,0.22340469,108940.0,108930.0,0.8635748]
["bitfinex-derivatives","BTCF0:USTF0",1748083335890,0.63656469,108940.0,108930.0,0.8635748]
["bitfinex-derivatives","BTCF0:USTF0",1748083336686,0.22340469,108940.0,108930.0,0.8635748]
["bitfinex-derivatives","BTCF0:USTF0",1748083336888,0.63660469,108940.0,108930.0,0.8635748]
["bitfinex-derivatives","BTCF0:USTF0",1748083337399,0.19250469,108940.0,108930.0,0.8635748]
["bitfinex-derivatives","BTCF0:USTF0",1748083337580,0.00896869,108940.0,108930.0,0.8635748]
["bitfinex-derivatives","BTCF0:USTF0",1748083337892,0.00785902,108940.0,108930.0,1.41507597]
["bitfinex-derivatives","BTCF0:USTF0",1748083338194,0.00013758,108960.0,108950.0,0.1835192]
["bitfinex-derivatives","BTCF0:USTF0",1748083338388,0.42962457,108990.0,108980.0,0.1834687]
["bitfinex-derivatives","BTCF0:USTF0",1748083338389,0.20641127,108990.0,108980.0,0.1834687]
["bitfinex-derivatives","BTCF0:USTF0",1748083338579,0.20641127,108990.0,108980.0,0.85529738]
["bitfinex-derivatives","BTCF0:USTF0",1748083338580,0.32246989,108990.0,108980.0,0.85529738]
["bitfinex-derivatives","BTCF0:USTF0",1748083338782,2.04117832,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748083338993,2.51988563,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748083339197,1.47972963,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748083339394,2.42812963,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748083339590,2.42800963,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748083339792,2.40701985,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748083340093,2.15889985,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748083340303,2.08889985,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748083340488,1.14461985,108990.0,108980.0,0.00469738]
["bitfinex-derivatives","BTCF0:USTF0",1748083340687,1.17761985,108990.0,108980.0,0.00469738]
["bitfinex-derivatives","BTCF0:USTF0",1748083340887,2.12589985,108990.0,108980.0,0.00469738]
["bitfinex-derivatives","BTCF0:USTF0",1748083341597,1.28627254,108990.0,108980.0,0.00469738]
["bitfinex-derivatives","BTCF0:USTF0",1748083341799,1.64719254,108990.0,108980.0,0.00469738]
["bitfinex-derivatives","BTCF0:USTF0",1748083341997,1.61719254,108990.0,108980.0,0.00469738]
["bitfinex-derivatives","BTCF0:USTF0",1748083342207,1.61919254,108990.0,108980.0,0.00469738]
["bitfinex-derivatives","BTCF0:USTF0",1748083342802,1.61619254,108990.0,108980.0,0.03669738]
["bitfinex-derivatives","BTCF0:USTF0",1748083343398,1.61619254,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748083343692,2.05794854,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748083343899,2.28992422,108990.0,108980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083344398,0.1834687,108980.0,108970.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083344592,1.15721575,108980.0,108970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083344794,1.24897975,108980.0,108970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083345189,1.49897975,108980.0,108970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083345696,1.50097975,108980.0,108970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083345892,2.44921975,108980.0,108970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083346200,2.19921975,108980.0,108970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083346403,2.20221975,108980.0,108970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083346591,2.45221975,108980.0,108970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083348105,2.48100399,108980.0,108970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083348703,0.1835365,108940.0,108930.0,0.36661875]
["bitfinex-derivatives","BTCF0:USTF0",1748083348916,0.23947346,108940.0,108930.0,0.04567006]
["bitfinex-derivatives","BTCF0:USTF0",1748083349203,0.23947346,108940.0,108930.0,0.06647006]
["bitfinex-derivatives","BTCF0:USTF0",1748083349402,0.30137346,108940.0,108930.0,0.11647006]
["bitfinex-derivatives","BTCF0:USTF0",1748083349801,0.30137346,108940.0,108930.0,0.11947006]
["bitfinex-derivatives","BTCF0:USTF0",1748083350003,0.30137346,108940.0,108930.0,0.12247006]
["bitfinex-derivatives","BTCF0:USTF0",1748083351608,0.0036973,108940.0,108930.0,0.66682316]
["bitfinex-derivatives","BTCF0:USTF0",1748083351803,0.1872335,108940.0,108930.0,0.66482316]
["bitfinex-derivatives","BTCF0:USTF0",1748083352103,0.0036973,108940.0,108930.0,1.38741702]
["bitfinex-derivatives","BTCF0:USTF0",1748083352402,0.1873535,108940.0,108930.0,1.36087081]
["bitfinex-derivatives","BTCF0:USTF0",1748083352599,0.1872335,108940.0,108930.0,1.36087081]
["bitfinex-derivatives","BTCF0:USTF0",1748083352794,0.1873535,108940.0,108930.0,1.11087081]
["bitfinex-derivatives","BTCF0:USTF0",1748083353802,0.1873535,108940.0,108930.0,1.13623408]
["bitfinex-derivatives","BTCF0:USTF0",1748083356096,0.1873535,108940.0,108930.0,1.04443808]
["bitfinex-derivatives","BTCF0:USTF0",1748083356501,0.2188535,108940.0,108930.0,1.04443808]
["bitfinex-derivatives","BTCF0:USTF0",1748083358908,0.1873535,108940.0,108930.0,1.04443808]
["bitfinex-derivatives","BTCF0:USTF0",1748083360715,0.2176535,108940.0,108930.0,1.04443808]
["bitfinex-derivatives","BTCF0:USTF0",1748083363704,0.2506535,108940.0,108930.0,1.04443808]
["bitfinex-derivatives","BTCF0:USTF0",1748083364214,0.2506535,108940.0,108930.0,0.70443808]
["bitfinex-derivatives","BTCF0:USTF0",1748083364419,0.2506535,108940.0,108930.0,0.49363808]
["bitfinex-derivatives","BTCF0:USTF0",1748083364612,0.2506535,108940.0,108930.0,0.46283808]
["bitfinex-derivatives","BTCF0:USTF0",1748083364913,0.2506535,108940.0,108930.0,0.82363808]
["bitfinex-derivatives","BTCF0:USTF0",1748083365503,0.2506535,108940.0,108930.0,0.76445836]
["bitfinex-derivatives","BTCF0:USTF0",1748083367208,0.71605316,108940.0,108930.0,0.40365836]
["bitfinex-derivatives","BTCF0:USTF0",1748083367714,1.23229316,108940.0,108930.0,0.07010526]
["bitfinex-derivatives","BTCF0:USTF0",1748083367909,1.59309316,108940.0,108930.0,0.03840526]
["bitfinex-derivatives","BTCF0:USTF0",1748083368105,1.59309316,108940.0,108930.0,0.0344352]
["bitfinex-derivatives","BTCF0:USTF0",1748083368918,1.59309316,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748083370521,1.71100047,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748083370720,1.84120047,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748083370921,1.72329316,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748083371917,1.62329316,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748083372116,1.63329316,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748083372515,1.62329316,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748083372718,1.77329316,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748083373118,0.1835701,108920.0,108910.0,0.03337714]
["bitfinex-derivatives","BTCF0:USTF0",1748083373326,0.64900976,108920.0,108910.0,0.52756404]
["bitfinex-derivatives","BTCF0:USTF0",1748083373514,0.71505837,108920.0,108910.0,0.52990675]
["bitfinex-derivatives","BTCF0:USTF0",1748083373821,0.71505837,108920.0,108910.0,0.34631985]
["bitfinex-derivatives","BTCF0:USTF0",1748083374024,0.71505837,108920.0,108910.0,0.34397714]
["bitfinex-derivatives","BTCF0:USTF0",1748083374522,0.71505837,108920.0,108910.0,0.34797714]
["bitfinex-derivatives","BTCF0:USTF0",1748083374724,0.71505837,108920.0,108910.0,0.35197714]
["bitfinex-derivatives","BTCF0:USTF0",1748083375316,0.71505837,108920.0,108910.0,0.19997412]
["bitfinex-derivatives","BTCF0:USTF0",1748083376216,0.30185837,108920.0,108910.0,0.20441594]
["bitfinex-derivatives","BTCF0:USTF0",1748083376523,0.71509837,108920.0,108910.0,0.20441594]
["bitfinex-derivatives","BTCF0:USTF0",1748083377323,0.71509837,108920.0,108910.0,0.19997412]
["bitfinex-derivatives","BTCF0:USTF0",1748083378724,0.30185837,108920.0,108910.0,0.19997412]
["bitfinex-derivatives","BTCF0:USTF0",1748083378936,0.71509837,108920.0,108910.0,0.19997412]
["bitfinex-derivatives","BTCF0:USTF0",1748083381922,0.71694706,108920.0,108910.0,0.19997412]
["bitfinex-derivatives","BTCF0:USTF0",1748083383127,0.71694706,108920.0,108910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748083383427,0.71694706,108920.0,108910.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1748083384331,0.71694706,108920.0,108910.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1748083384528,0.71694706,108920.0,108910.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1748083384719,0.30370706,108920.0,108910.0,0.238587]
["bitfinex-derivatives","BTCF0:USTF0",1748083384919,0.71694706,108920.0,108910.0,0.266687]
["bitfinex-derivatives","BTCF0:USTF0",1748083385121,0.71694706,108920.0,108910.0,0.267687]
["bitfinex-derivatives","BTCF0:USTF0",1748083387129,1.21298706,108920.0,108910.0,0.270687]
["bitfinex-derivatives","BTCF0:USTF0",1748083387325,1.21298706,108920.0,108910.0,0.27512882]
["bitfinex-derivatives","BTCF0:USTF0",1748083387629,1.21298706,108920.0,108910.0,0.09154182]
["bitfinex-derivatives","BTCF0:USTF0",1748083389123,0.30370706,108920.0,108910.0,0.27512892]
["bitfinex-derivatives","BTCF0:USTF0",1748083389330,0.2514675,108920.0,108910.0,1.04385683]
["bitfinex-derivatives","BTCF0:USTF0",1748083389525,0.2515875,108920.0,108910.0,1.07445683]
["bitfinex-derivatives","BTCF0:USTF0",1748083389731,0.2515875,108920.0,108910.0,0.96652892]
["bitfinex-derivatives","BTCF0:USTF0",1748083390430,0.2515875,108920.0,108910.0,0.9620871]
["bitfinex-derivatives","BTCF0:USTF0",1748083390833,0.2515875,108920.0,108910.0,1.01884955]
["bitfinex-derivatives","BTCF0:USTF0",1748083391234,0.2515875,108920.0,108910.0,0.65804955]
["bitfinex-derivatives","BTCF0:USTF0",1748083391531,0.2515875,108920.0,108910.0,1.02329137]
["bitfinex-derivatives","BTCF0:USTF0",1748083393231,0.2200875,108920.0,108910.0,1.02329137]
["bitfinex-derivatives","BTCF0:USTF0",1748083393432,0.2200875,108920.0,108910.0,1.01884955]
["bitfinex-derivatives","BTCF0:USTF0",1748083393733,0.2199675,108920.0,108910.0,1.01884955]
["bitfinex-derivatives","BTCF0:USTF0",1748083393942,0.2200875,108920.0,108910.0,1.052666]
["bitfinex-derivatives","BTCF0:USTF0",1748083394536,0.2200875,108920.0,108910.0,1.05710782]
["bitfinex-derivatives","BTCF0:USTF0",1748083394924,0.1873875,108920.0,108910.0,1.05710782]
["bitfinex-derivatives","BTCF0:USTF0",1748083395120,0.0038173,108920.0,108910.0,1.05710782]
["bitfinex-derivatives","BTCF0:USTF0",1748083395325,0.0038173,108920.0,108910.0,1.16503573]
["bitfinex-derivatives","BTCF0:USTF0",1748083395526,0.1872675,108920.0,108910.0,1.16503573]
["bitfinex-derivatives","BTCF0:USTF0",1748083396328,0.1873875,108920.0,108910.0,1.16503573]
["bitfinex-derivatives","BTCF0:USTF0",1748083396535,0.1873875,108920.0,108910.0,1.18605977]
["bitfinex-derivatives","BTCF0:USTF0",1748083397536,0.1873875,108920.0,108910.0,1.19050159]
["bitfinex-derivatives","BTCF0:USTF0",1748083397930,0.2173875,108920.0,108910.0,1.19050159]
["bitfinex-derivatives","BTCF0:USTF0",1748083398139,0.2478875,108920.0,108910.0,1.19050159]
["bitfinex-derivatives","BTCF0:USTF0",1748083398531,0.2478875,108920.0,108910.0,1.07813186]
["bitfinex-derivatives","BTCF0:USTF0",1748083400437,0.2478875,108920.0,108910.0,1.43893186]
["bitfinex-derivatives","BTCF0:USTF0",1748083401335,0.30012716,108920.0,108910.0,1.40833186]
["bitfinex-derivatives","BTCF0:USTF0",1748083401529,0.30012716,108920.0,108910.0,1.41277368]
["bitfinex-derivatives","BTCF0:USTF0",1748083401923,0.30012716,108920.0,108910.0,1.38734516]
["bitfinex-derivatives","BTCF0:USTF0",1748083402441,0.30012716,108920.0,108910.0,0.63364516]
["bitfinex-derivatives","BTCF0:USTF0",1748083402740,0.30012716,108920.0,108910.0,0.62920334]
["bitfinex-derivatives","BTCF0:USTF0",1748083402937,0.30012716,108920.0,108910.0,0.56998628]
["bitfinex-derivatives","BTCF0:USTF0",1748083403442,0.71336716,108920.0,108910.0,0.56998628]
["bitfinex-derivatives","BTCF0:USTF0",1748083404643,0.71336716,108920.0,108910.0,0.39998628]
["bitfinex-derivatives","BTCF0:USTF0",1748083405539,0.71336716,108920.0,108910.0,0.42538689]
["bitfinex-derivatives","BTCF0:USTF0",1748083405739,0.71336716,108920.0,108910.0,0.42982871]
["bitfinex-derivatives","BTCF0:USTF0",1748083406046,0.71336716,108920.0,108910.0,0.79062871]
["bitfinex-derivatives","BTCF0:USTF0",1748083406245,0.71336716,108920.0,108910.0,0.93062871]
["bitfinex-derivatives","BTCF0:USTF0",1748083409550,0.71336716,108920.0,108910.0,0.38624161]
["bitfinex-derivatives","BTCF0:USTF0",1748083409746,0.71336716,108920.0,108910.0,0.93062881]
["bitfinex-derivatives","BTCF0:USTF0",1748083410043,0.71336716,108920.0,108910.0,0.56982881]
["bitfinex-derivatives","BTCF0:USTF0",1748083410347,0.71336716,108920.0,108910.0,0.93062881]
["bitfinex-derivatives","BTCF0:USTF0",1748083410847,1.55076716,108920.0,108910.0,0.38624161]
["bitfinex-derivatives","BTCF0:USTF0",1748083411048,1.58806716,108920.0,108910.0,0.06624161]
["bitfinex-derivatives","BTCF0:USTF0",1748083411643,1.58806716,108920.0,108910.0,0.040841]
["bitfinex-derivatives","BTCF0:USTF0",1748083411842,1.58806716,108920.0,108910.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1748083412440,1.58806716,108920.0,108910.0,0.040841]
["bitfinex-derivatives","BTCF0:USTF0",1748083412640,1.58806716,108920.0,108910.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1748083412842,1.58806716,108920.0,108910.0,0.06639918]
["bitfinex-derivatives","BTCF0:USTF0",1748083413153,0.1835871,108910.0,108900.0,0.12540061]
["bitfinex-derivatives","BTCF0:USTF0",1748083413451,0.75245467,108910.0,108900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748083413649,0.75430328,108910.0,108900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748083414245,0.75659014,108910.0,108900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748083414547,0.75430328,108910.0,108900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748083414848,0.75430328,108910.0,108900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748083415049,0.75615197,108910.0,108900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748083415447,0.97615197,108910.0,108900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748083416354,1.01405197,108910.0,108900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748083417551,0.90612406,108910.0,108900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748083417765,0.1836209,108890.0,108880.0,0.20700476]
["bitfinex-derivatives","BTCF0:USTF0",1748083417953,1.0736209,108890.0,108880.0,0.48700476]
["bitfinex-derivatives","BTCF0:USTF0",1748083418145,1.14886951,108890.0,108880.0,0.48700476]
["bitfinex-derivatives","BTCF0:USTF0",1748083418346,0.25886951,108890.0,108880.0,0.52430476]
["bitfinex-derivatives","BTCF0:USTF0",1748083418545,0.22096951,108890.0,108880.0,0.88510476]
["bitfinex-derivatives","BTCF0:USTF0",1748083418854,0.22096951,108890.0,108880.0,0.96140476]
["bitfinex-derivatives","BTCF0:USTF0",1748083419450,0.00196861,108890.0,108880.0,1.09473328]
["bitfinex-derivatives","BTCF0:USTF0",1748083419649,0.00184861,108890.0,108880.0,1.43657328]
["bitfinex-derivatives","BTCF0:USTF0",1748083419853,0.64511181,108910.0,108900.0,0.183604]
["bitfinex-derivatives","BTCF0:USTF0",1748083420051,0.82871171,108910.0,108900.0,0.794404]
["bitfinex-derivatives","BTCF0:USTF0",1748083420253,0.82883171,108910.0,108900.0,0.910004]
["bitfinex-derivatives","BTCF0:USTF0",1748083420453,0.82871171,108910.0,108900.0,0.910004]
["bitfinex-derivatives","BTCF0:USTF0",1748083420648,0.82883171,108910.0,108900.0,0.910004]
["bitfinex-derivatives","BTCF0:USTF0",1748083421153,0.82883171,108910.0,108900.0,0.912004]
["bitfinex-derivatives","BTCF0:USTF0",1748083422048,0.81132387,108910.0,108900.0,0.912004]
["bitfinex-derivatives","BTCF0:USTF0",1748083424246,0.00210627,108910.0,108900.0,1.4725559]
["bitfinex-derivatives","BTCF0:USTF0",1748083424452,0.00210627,108910.0,108900.0,1.49795651]
["bitfinex-derivatives","BTCF0:USTF0",1748083424651,0.18557347,108910.0,108900.0,1.49795651]
["bitfinex-derivatives","BTCF0:USTF0",1748083424853,0.18557347,108910.0,108900.0,1.81945252]
["bitfinex-derivatives","BTCF0:USTF0",1748083425053,0.18557347,108910.0,108900.0,1.71152461]
["bitfinex-derivatives","BTCF0:USTF0",1748083425361,0.03432508,108970.0,108900.0,1.66668957]
["bitfinex-derivatives","BTCF0:USTF0",1748083425554,0.38313354,109000.0,108980.0,0.1834693]
["bitfinex-derivatives","BTCF0:USTF0",1748083425555,0.037,108990.0,108980.0,0.1834693]
["bitfinex-derivatives","BTCF0:USTF0",1748083425852,0.38128485,109000.0,108990.0,0.1834524]
["bitfinex-derivatives","BTCF0:USTF0",1748083426054,0.38078791,109000.0,108990.0,1.05436835]
["bitfinex-derivatives","BTCF0:USTF0",1748083426764,0.38078791,109000.0,108990.0,1.46760835]
["bitfinex-derivatives","BTCF0:USTF0",1748083427053,0.38090791,109000.0,108990.0,1.46760835]
["bitfinex-derivatives","BTCF0:USTF0",1748083427261,0.1,109000.0,108990.0,1.49877473]
["bitfinex-derivatives","BTCF0:USTF0",1748083427445,0.10012,109000.0,108990.0,1.49877473]
["bitfinex-derivatives","BTCF0:USTF0",1748083427651,0.1,109000.0,108990.0,1.39084682]
["bitfinex-derivatives","BTCF0:USTF0",1748083427952,0.10112,109000.0,108990.0,1.39084682]
["bitfinex-derivatives","BTCF0:USTF0",1748083428156,0.10212,109000.0,108990.0,1.39084682]
["bitfinex-derivatives","BTCF0:USTF0",1748083429562,0.2855557,109000.0,108990.0,1.39316067]
["bitfinex-derivatives","BTCF0:USTF0",1748083429770,0.2855557,109000.0,108990.0,1.39084682]
["bitfinex-derivatives","BTCF0:USTF0",1748083430259,0.41449536,109000.0,108990.0,0.68020692]
["bitfinex-derivatives","BTCF0:USTF0",1748083430453,0.41449536,109000.0,108990.0,0.75510692]
["bitfinex-derivatives","BTCF0:USTF0",1748083430649,0.41449536,109000.0,108990.0,0.72394054]
["bitfinex-derivatives","BTCF0:USTF0",1748083431157,0.41449536,109000.0,108990.0,0.72838236]
["bitfinex-derivatives","BTCF0:USTF0",1748083435461,0.41749536,109000.0,108990.0,0.72938236]
["bitfinex-derivatives","BTCF0:USTF0",1748083435962,0.83053536,109000.0,108990.0,0.72938236]
["bitfinex-derivatives","BTCF0:USTF0",1748083436862,0.83353536,109000.0,108990.0,0.72938236]
["bitfinex-derivatives","BTCF0:USTF0",1748083437467,0.10812,109000.0,108990.0,0.72938236]
["bitfinex-derivatives","BTCF0:USTF0",1748083437667,0.10812,109000.0,108990.0,0.98938236]
["bitfinex-derivatives","BTCF0:USTF0",1748083437668,0.2915557,109000.0,108990.0,0.98938236]
["bitfinex-derivatives","BTCF0:USTF0",1748083438065,0.42109536,109000.0,108990.0,0.98938236]
["bitfinex-derivatives","BTCF0:USTF0",1748083438274,0.90413536,109000.0,108990.0,0.75938236]
["bitfinex-derivatives","BTCF0:USTF0",1748083438566,0.90413536,109000.0,108990.0,0.53892986]
["bitfinex-derivatives","BTCF0:USTF0",1748083438766,0.90413536,109000.0,108990.0,0.50102986]
["bitfinex-derivatives","BTCF0:USTF0",1748083439167,0.90413536,109000.0,108990.0,0.68448236]
["bitfinex-derivatives","BTCF0:USTF0",1748083439369,0.90413536,109000.0,108990.0,0.50102986]
["bitfinex-derivatives","BTCF0:USTF0",1748083440468,0.90413536,109000.0,108990.0,0.68448236]
["bitfinex-derivatives","BTCF0:USTF0",1748083440673,0.90413536,109000.0,108990.0,0.50102986]
["bitfinex-derivatives","BTCF0:USTF0",1748083441070,1.26493536,109000.0,108990.0,0.14003958]
["bitfinex-derivatives","BTCF0:USTF0",1748083441270,1.26493536,109000.0,108990.0,0.01003958]
["bitfinex-derivatives","BTCF0:USTF0",1748083441771,0.90409536,109000.0,108990.0,0.55429208]
["bitfinex-derivatives","BTCF0:USTF0",1748083441965,1.31709536,109000.0,108990.0,0.19349208]
["bitfinex-derivatives","BTCF0:USTF0",1748083442273,1.31697536,109000.0,108990.0,0.19349208]
["bitfinex-derivatives","BTCF0:USTF0",1748083442474,1.31709536,109000.0,108990.0,0.19349208]
["bitfinex-derivatives","BTCF0:USTF0",1748083443573,1.31709536,109000.0,108990.0,0.93429208]
["bitfinex-derivatives","BTCF0:USTF0",1748083443574,0.3298357,109000.0,108990.0,0.93429208]
["bitfinex-derivatives","BTCF0:USTF0",1748083443878,0.3299557,109000.0,108990.0,1.01449208]
["bitfinex-derivatives","BTCF0:USTF0",1748083444377,0.3299556,109000.0,108990.0,1.01449208]
["bitfinex-derivatives","BTCF0:USTF0",1748083444763,0.3700556,109000.0,108990.0,0.81449208]
["bitfinex-derivatives","BTCF0:USTF0",1748083445870,0.42229526,109000.0,108990.0,0.81449208]
["bitfinex-derivatives","BTCF0:USTF0",1748083447475,0.42229526,109000.0,108990.0,0.8451735]
["bitfinex-derivatives","BTCF0:USTF0",1748083447870,0.42229526,109000.0,108990.0,0.581521]
["bitfinex-derivatives","BTCF0:USTF0",1748083448175,0.42229526,109000.0,108990.0,0.5849734]
["bitfinex-derivatives","BTCF0:USTF0",1748083448674,1.31821526,109000.0,108990.0,0.040721]
["bitfinex-derivatives","BTCF0:USTF0",1748083448972,1.31821526,109000.0,108990.0,0.01003958]
["bitfinex-derivatives","BTCF0:USTF0",1748083449363,0.42229526,109000.0,108990.0,0.55429198]
["bitfinex-derivatives","BTCF0:USTF0",1748083449562,1.31809526,109000.0,108990.0,0.55429198]
["bitfinex-derivatives","BTCF0:USTF0",1748083449768,1.31821526,109000.0,108990.0,0.55429198]
["bitfinex-derivatives","BTCF0:USTF0",1748083450673,0.42229526,109000.0,108990.0,0.55429198]
["bitfinex-derivatives","BTCF0:USTF0",1748083450867,1.31821526,109000.0,108990.0,0.55429198]
["bitfinex-derivatives","BTCF0:USTF0",1748083451068,1.31809526,109000.0,108990.0,0.58509006]
["bitfinex-derivatives","BTCF0:USTF0",1748083451273,1.31821526,109000.0,108990.0,0.58509006]
["bitfinex-derivatives","BTCF0:USTF0",1748083451977,0.42229526,109000.0,108990.0,0.58509006]
["bitfinex-derivatives","BTCF0:USTF0",1748083452177,1.31821526,109000.0,108990.0,0.66539006]
["bitfinex-derivatives","BTCF0:USTF0",1748083452579,1.31821526,109000.0,108990.0,0.69061889]
["bitfinex-derivatives","BTCF0:USTF0",1748083452975,0.42229526,109000.0,108990.0,0.69061889]
["bitfinex-derivatives","BTCF0:USTF0",1748083453377,1.31821526,109000.0,108990.0,0.79061889]
["bitfinex-derivatives","BTCF0:USTF0",1748083453577,1.31809526,109000.0,108990.0,0.82961889]
["bitfinex-derivatives","BTCF0:USTF0",1748083453779,1.31821526,109000.0,108990.0,0.86343534]
["bitfinex-derivatives","BTCF0:USTF0",1748083454081,0.83525526,109000.0,108990.0,1.11343534]
["bitfinex-derivatives","BTCF0:USTF0",1748083455079,0.83525526,109000.0,108990.0,1.05439006]
["bitfinex-derivatives","BTCF0:USTF0",1748083455386,0.7830156,109000.0,108990.0,1.05439006]
["bitfinex-derivatives","BTCF0:USTF0",1748083455589,1.5000022,109040.0,109020.0,0.3209289]
["bitfinex-derivatives","BTCF0:USTF0",1748083455590,1.0874048,109040.0,109020.0,0.3209289]
["bitfinex-derivatives","BTCF0:USTF0",1748083455875,0.6422037,109030.0,109020.0,0.610032]
["bitfinex-derivatives","BTCF0:USTF0",1748083456077,0.69444336,109030.0,109020.0,0.61077969]
["bitfinex-derivatives","BTCF0:USTF0",1748083456276,0.69444336,109030.0,109020.0,0.61242602]
["bitfinex-derivatives","BTCF0:USTF0",1748083456873,0.77054336,109030.0,109020.0,0.69387596]
["bitfinex-derivatives","BTCF0:USTF0",1748083457668,0.77354336,109030.0,109020.0,0.69387596]
["bitfinex-derivatives","BTCF0:USTF0",1748083457879,0.77354336,109030.0,109020.0,0.64804596]
["bitfinex-derivatives","BTCF0:USTF0",1748083458189,1.23774336,109030.0,109020.0,0.64804596]
["bitfinex-derivatives","BTCF0:USTF0",1748083458579,1.23774336,109030.0,109020.0,0.62804596]
["bitfinex-derivatives","BTCF0:USTF0",1748083458884,1.23774336,109030.0,109020.0,0.44464396]
["bitfinex-derivatives","BTCF0:USTF0",1748083459072,1.23774336,109030.0,109020.0,0.44615943]
["bitfinex-derivatives","BTCF0:USTF0",1748083459276,1.23774336,109030.0,109020.0,0.44654104]
["bitfinex-derivatives","BTCF0:USTF0",1748083459888,1.23974336,109030.0,109020.0,0.44654104]
["bitfinex-derivatives","BTCF0:USTF0",1748083460084,1.23966336,109030.0,109020.0,0.44654104]
["bitfinex-derivatives","BTCF0:USTF0",1748083460488,1.23966336,109030.0,109020.0,0.45098286]
["bitfinex-derivatives","BTCF0:USTF0",1748083462488,1.23966336,109030.0,109020.0,0.63438486]
["bitfinex-derivatives","BTCF0:USTF0",1748083462489,1.23962336,109030.0,109020.0,0.63438486]
["bitfinex-derivatives","BTCF0:USTF0",1748083462785,1.23970336,109030.0,109020.0,0.63438486]
["bitfinex-derivatives","BTCF0:USTF0",1748083462986,1.23970336,109030.0,109020.0,0.09018286]
["bitfinex-derivatives","BTCF0:USTF0",1748083465290,0.36270336,109030.0,109020.0,0.09018286]
["bitfinex-derivatives","BTCF0:USTF0",1748083465487,1.23970336,109030.0,109020.0,0.09018286]
["bitfinex-derivatives","BTCF0:USTF0",1748083465686,1.60050336,109030.0,109020.0,0.09018286]
["bitfinex-derivatives","BTCF0:USTF0",1748083465886,1.60050336,109030.0,109020.0,0.12389735]
["bitfinex-derivatives","BTCF0:USTF0",1748083466095,1.70822567,109030.0,109020.0,0.12389735]
["bitfinex-derivatives","BTCF0:USTF0",1748083467294,1.72822567,109030.0,109020.0,0.06482624]
["bitfinex-derivatives","BTCF0:USTF0",1748083469600,1.81994967,109030.0,109020.0,0.02396314]
["bitfinex-derivatives","BTCF0:USTF0",1748083469994,0.183402,109020.0,109010.0,0.03385207]
["bitfinex-derivatives","BTCF0:USTF0",1748083470299,0.84686397,109020.0,109010.0,0.03385207]
["bitfinex-derivatives","BTCF0:USTF0",1748083470999,0.84686397,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083471893,1.72594397,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083474094,1.72594397,109020.0,109010.0,0.00044424]
["bitfinex-derivatives","BTCF0:USTF0",1748083474404,1.91594397,109020.0,109010.0,0.00044424]
["bitfinex-derivatives","BTCF0:USTF0",1748083474598,1.91594397,109020.0,109010.0,0.00488606]
["bitfinex-derivatives","BTCF0:USTF0",1748083475096,1.03886397,109020.0,109010.0,0.00488606]
["bitfinex-derivatives","BTCF0:USTF0",1748083475302,1.91594397,109020.0,109010.0,0.00488606]
["bitfinex-derivatives","BTCF0:USTF0",1748083477004,0.82886397,109020.0,109010.0,0.00488606]
["bitfinex-derivatives","BTCF0:USTF0",1748083477206,1.71594397,109020.0,109010.0,0.00488606]
["bitfinex-derivatives","BTCF0:USTF0",1748083479896,1.70594397,109020.0,109010.0,0.00488606]
["bitfinex-derivatives","BTCF0:USTF0",1748083481108,0.82886397,109020.0,109010.0,0.00488606]
["bitfinex-derivatives","BTCF0:USTF0",1748083481316,1.70594397,109020.0,109010.0,0.00488606]
["bitfinex-derivatives","BTCF0:USTF0",1748083481601,1.76594397,109020.0,109010.0,0.00488606]
["bitfinex-derivatives","BTCF0:USTF0",1748083481801,1.40514397,109020.0,109010.0,0.00488606]
["bitfinex-derivatives","BTCF0:USTF0",1748083482007,1.94594397,109020.0,109010.0,0.00488606]
["bitfinex-derivatives","BTCF0:USTF0",1748083482407,1.53302397,109020.0,109010.0,0.00488606]
["bitfinex-derivatives","BTCF0:USTF0",1748083482706,1.94594397,109020.0,109010.0,0.00488606]
["bitfinex-derivatives","BTCF0:USTF0",1748083487710,1.94258397,109020.0,109010.0,0.00488606]
["bitfinex-derivatives","BTCF0:USTF0",1748083488611,2.14203829,109020.0,109010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083489005,1.52966397,109020.0,109010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083489317,1.94258397,109020.0,109010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083489808,1.94262397,109020.0,109010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083490312,1.94274397,109020.0,109010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083490914,1.96607183,109020.0,109010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083492815,1.09231183,109020.0,109010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083493017,1.96607183,109020.0,109010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083495018,1.94274397,109020.0,109010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083496120,1.94274397,109020.0,109010.0,0.02964275]
["bitfinex-derivatives","BTCF0:USTF0",1748083500119,1.83502166,109020.0,109010.0,0.02964275]
["bitfinex-derivatives","BTCF0:USTF0",1748083500316,1.94274397,109020.0,109010.0,0.02964275]
["bitfinex-derivatives","BTCF0:USTF0",1748083502521,0.91936166,109020.0,109010.0,0.02964275]
["bitfinex-derivatives","BTCF0:USTF0",1748083502731,1.79312166,109020.0,109010.0,0.02964275]
["bitfinex-derivatives","BTCF0:USTF0",1748083502923,1.90084397,109020.0,109010.0,0.02964275]
["bitfinex-derivatives","BTCF0:USTF0",1748083503222,0.91936166,109020.0,109010.0,0.02964275]
["bitfinex-derivatives","BTCF0:USTF0",1748083503416,0.91936166,109020.0,109010.0,0.84256195]
["bitfinex-derivatives","BTCF0:USTF0",1748083503417,0.646322,109020.0,109010.0,0.84256195]
["bitfinex-derivatives","BTCF0:USTF0",1748083503619,0.002,109020.0,109010.0,0.88406195]
["bitfinex-derivatives","BTCF0:USTF0",1748083503827,0.1855224,109020.0,109010.0,0.88406195]
["bitfinex-derivatives","BTCF0:USTF0",1748083504016,0.16087456,109030.0,109020.0,0.1834024]
["bitfinex-derivatives","BTCF0:USTF0",1748083504017,0.25256856,109030.0,109020.0,0.1834024]
["bitfinex-derivatives","BTCF0:USTF0",1748083504217,1.12632856,109030.0,109020.0,0.5622024]
["bitfinex-derivatives","BTCF0:USTF0",1748083504414,1.12632856,109030.0,109020.0,0.6003024]
["bitfinex-derivatives","BTCF0:USTF0",1748083504827,0.25268856,109030.0,109020.0,0.6003024]
["bitfinex-derivatives","BTCF0:USTF0",1748083505015,0.66560856,109030.0,109020.0,0.99074509]
["bitfinex-derivatives","BTCF0:USTF0",1748083505219,0.25268856,109030.0,109020.0,0.29994479]
["bitfinex-derivatives","BTCF0:USTF0",1748083505427,0.70530856,109030.0,109020.0,0.11654269]
["bitfinex-derivatives","BTCF0:USTF0",1748083505629,0.74580856,109030.0,109020.0,0.10654269]
["bitfinex-derivatives","BTCF0:USTF0",1748083506427,0.74780856,109030.0,109020.0,0.10654269]
["bitfinex-derivatives","BTCF0:USTF0",1748083506622,0.80880856,109030.0,109020.0,0.10654269]
["bitfinex-derivatives","BTCF0:USTF0",1748083507225,0.80780856,109030.0,109020.0,0.10654269]
["bitfinex-derivatives","BTCF0:USTF0",1748083507431,0.7844807,109030.0,109020.0,0.10654269]
["bitfinex-derivatives","BTCF0:USTF0",1748083507927,0.3715607,109030.0,109020.0,0.10654269]
["bitfinex-derivatives","BTCF0:USTF0",1748083508127,1.2452407,109030.0,109020.0,0.10654269]
["bitfinex-derivatives","BTCF0:USTF0",1748083508720,0.7723207,109030.0,109020.0,0.28994459]
["bitfinex-derivatives","BTCF0:USTF0",1748083508917,1.1447407,109030.0,109020.0,0.28994459]
["bitfinex-derivatives","BTCF0:USTF0",1748083509120,0.2312407,109030.0,109020.0,0.65074459]
["bitfinex-derivatives","BTCF0:USTF0",1748083509331,0.6442807,109030.0,109020.0,0.69074459]
["bitfinex-derivatives","BTCF0:USTF0",1748083509530,0.6441607,109030.0,109020.0,0.93074459]
["bitfinex-derivatives","BTCF0:USTF0",1748083509729,0.6442807,109030.0,109020.0,0.93074459]
["bitfinex-derivatives","BTCF0:USTF0",1748083509925,0.2313607,109030.0,109020.0,0.93074459]
["bitfinex-derivatives","BTCF0:USTF0",1748083510534,0.2312407,109030.0,109020.0,0.93074459]
["bitfinex-derivatives","BTCF0:USTF0",1748083510828,0.2313607,109030.0,109020.0,0.10654269]
["bitfinex-derivatives","BTCF0:USTF0",1748083511027,0.6748607,109030.0,109020.0,0.28994459]
["bitfinex-derivatives","BTCF0:USTF0",1748083511327,0.3140607,109030.0,109020.0,0.10654269]
["bitfinex-derivatives","BTCF0:USTF0",1748083511522,0.3140607,109030.0,109020.0,0.28994459]
["bitfinex-derivatives","BTCF0:USTF0",1748083511725,0.3130607,109030.0,109020.0,0.65174459]
["bitfinex-derivatives","BTCF0:USTF0",1748083511924,0.3130607,109030.0,109020.0,0.29094459]
["bitfinex-derivatives","BTCF0:USTF0",1748083512125,0.6852407,109030.0,109020.0,0.29094459]
["bitfinex-derivatives","BTCF0:USTF0",1748083512423,0.79296301,109030.0,109020.0,0.10754269]
["bitfinex-derivatives","BTCF0:USTF0",1748083512630,0.7259407,109030.0,109020.0,0.10754269]
["bitfinex-derivatives","BTCF0:USTF0",1748083512830,0.7249407,109030.0,109020.0,0.65274459]
["bitfinex-derivatives","BTCF0:USTF0",1748083513133,0.3120607,109030.0,109020.0,0.65274459]
["bitfinex-derivatives","BTCF0:USTF0",1748083513332,1.1857007,109030.0,109020.0,0.65274459]
["bitfinex-derivatives","BTCF0:USTF0",1748083513724,1.1857007,109030.0,109020.0,0.46934269]
["bitfinex-derivatives","BTCF0:USTF0",1748083514633,0.6841207,109030.0,109020.0,0.65274459]
["bitfinex-derivatives","BTCF0:USTF0",1748083514935,0.2293607,109030.0,109020.0,0.70274459]
["bitfinex-derivatives","BTCF0:USTF0",1748083515137,0.2292407,109030.0,109020.0,1.02274459]
["bitfinex-derivatives","BTCF0:USTF0",1748083515336,0.2293607,109030.0,109020.0,1.02274459]
["bitfinex-derivatives","BTCF0:USTF0",1748083515633,0.2292407,109030.0,109020.0,1.02274459]
["bitfinex-derivatives","BTCF0:USTF0",1748083515841,0.2293607,109030.0,109020.0,1.02274459]
["bitfinex-derivatives","BTCF0:USTF0",1748083520328,0.23380252,109030.0,109020.0,1.02274459]
["bitfinex-derivatives","BTCF0:USTF0",1748083521339,0.27540252,109030.0,109020.0,1.02274459]
["bitfinex-derivatives","BTCF0:USTF0",1748083521846,0.27540252,109030.0,109020.0,0.82274459]
["bitfinex-derivatives","BTCF0:USTF0",1748083522135,0.48655295,109070.0,109020.0,0.82274459]
["bitfinex-derivatives","BTCF0:USTF0",1748083522136,0.38412786,109070.0,109020.0,1.088789]
["bitfinex-derivatives","BTCF0:USTF0",1748083522339,0.02332786,109070.0,109060.0,1.01265691]
["bitfinex-derivatives","BTCF0:USTF0",1748083522636,0.184061,109080.0,109070.0,0.1833178]
["bitfinex-derivatives","BTCF0:USTF0",1748083522843,0.00076,109080.0,109070.0,0.9154178]
["bitfinex-derivatives","BTCF0:USTF0",1748083523137,0.00076,109080.0,109070.0,0.9567178]
["bitfinex-derivatives","BTCF0:USTF0",1748083523337,0.184061,109080.0,109070.0,0.9567178]
["bitfinex-derivatives","BTCF0:USTF0",1748083524039,0.184061,109080.0,109070.0,0.9577178]
["bitfinex-derivatives","BTCF0:USTF0",1748083524238,0.00076,109080.0,109070.0,0.98736049]
["bitfinex-derivatives","BTCF0:USTF0",1748083525542,0.184061,109080.0,109070.0,1.02536049]
["bitfinex-derivatives","BTCF0:USTF0",1748083525938,0.00076,109080.0,109070.0,1.02536049]
["bitfinex-derivatives","BTCF0:USTF0",1748083526142,0.184061,109080.0,109070.0,1.02536049]
["bitfinex-derivatives","BTCF0:USTF0",1748083526642,0.72466178,109090.0,109080.0,0.183301]
["bitfinex-derivatives","BTCF0:USTF0",1748083526843,0.72466178,109090.0,109080.0,1.00109396]
["bitfinex-derivatives","BTCF0:USTF0",1748083527339,0.72466178,109090.0,109080.0,1.03073665]
["bitfinex-derivatives","BTCF0:USTF0",1748083528042,0.72566178,109090.0,109080.0,1.03073665]
["bitfinex-derivatives","BTCF0:USTF0",1748083528242,0.72562178,109090.0,109080.0,1.03073665]
["bitfinex-derivatives","BTCF0:USTF0",1748083529240,0.72662178,109090.0,109080.0,1.03073665]
["bitfinex-derivatives","BTCF0:USTF0",1748083530845,0.26722178,109090.0,109080.0,1.03073665]
["bitfinex-derivatives","BTCF0:USTF0",1748083531042,0.00213758,109090.0,109080.0,1.12240865]
["bitfinex-derivatives","BTCF0:USTF0",1748083531243,0.5898548,109120.0,109110.0,0.1832506]
["bitfinex-derivatives","BTCF0:USTF0",1748083531546,0.7680148,109120.0,109110.0,0.2632506]
["bitfinex-derivatives","BTCF0:USTF0",1748083531844,0.82025446,109120.0,109110.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748083532038,1.22047446,109120.0,109110.0,0.2632506]
["bitfinex-derivatives","BTCF0:USTF0",1748083532545,1.22447446,109120.0,109110.0,0.2632506]
["bitfinex-derivatives","BTCF0:USTF0",1748083532731,1.22447446,109120.0,109110.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748083532936,0.1832506,109110.0,109100.0,0.18340288]
["bitfinex-derivatives","BTCF0:USTF0",1748083533241,0.1832506,109110.0,109100.0,0.50340288]
["bitfinex-derivatives","BTCF0:USTF0",1748083533242,0.2638506,109110.0,109100.0,0.50340288]
["bitfinex-derivatives","BTCF0:USTF0",1748083533437,0.0806,109110.0,109100.0,0.54450288]
["bitfinex-derivatives","BTCF0:USTF0",1748083533642,0.0806,109110.0,109100.0,0.58470288]
["bitfinex-derivatives","BTCF0:USTF0",1748083533836,0.08072,109110.0,109100.0,0.58470288]
["bitfinex-derivatives","BTCF0:USTF0",1748083534137,0.08072,109110.0,109100.0,0.97576144]
["bitfinex-derivatives","BTCF0:USTF0",1748083534138,0.00012,109110.0,109100.0,0.97576144]
["bitfinex-derivatives","BTCF0:USTF0",1748083534341,0.00012,109110.0,109100.0,1.06741744]
["bitfinex-derivatives","BTCF0:USTF0",1748083534544,0.2625343,109120.0,109110.0,0.1832506]
["bitfinex-derivatives","BTCF0:USTF0",1748083534745,0.2625343,109120.0,109110.0,0.9449506]
["bitfinex-derivatives","BTCF0:USTF0",1748083535140,0.2615343,109120.0,109110.0,0.9449506]
["bitfinex-derivatives","BTCF0:USTF0",1748083535342,0.1832343,109120.0,109110.0,0.9449506]
["bitfinex-derivatives","BTCF0:USTF0",1748083535542,0.26075568,109130.0,109120.0,0.1832338]
["bitfinex-derivatives","BTCF0:USTF0",1748083535745,0.22215568,109130.0,109120.0,0.9447338]
["bitfinex-derivatives","BTCF0:USTF0",1748083536339,0.22215568,109130.0,109120.0,0.9848338]
["bitfinex-derivatives","BTCF0:USTF0",1748083537044,0.2290095,109140.0,109130.0,0.2748025]
["bitfinex-derivatives","BTCF0:USTF0",1748083537252,0.2220086,109140.0,109130.0,0.8764025]
["bitfinex-derivatives","BTCF0:USTF0",1748083537449,0.2220086,109140.0,109130.0,1.0464025]
["bitfinex-derivatives","BTCF0:USTF0",1748083537747,0.2221286,109140.0,109130.0,1.0464025]
["bitfinex-derivatives","BTCF0:USTF0",1748083538049,0.183217,109130.0,109120.0,1.04833088]
["bitfinex-derivatives","BTCF0:USTF0",1748083538249,0.222317,109130.0,109120.0,0.92837088]
["bitfinex-derivatives","BTCF0:USTF0",1748083538436,0.001,109130.0,109120.0,0.75415868]
["bitfinex-derivatives","BTCF0:USTF0",1748083538633,0.001,109130.0,109120.0,1.44768509]
["bitfinex-derivatives","BTCF0:USTF0",1748083538836,0.001,109130.0,109120.0,1.49258831]
["bitfinex-derivatives","BTCF0:USTF0",1748083539044,0.001,109130.0,109120.0,2.99258831]
["bitfinex-derivatives","BTCF0:USTF0",1748083539233,0.03922,109140.0,109130.0,0.183217]
["bitfinex-derivatives","BTCF0:USTF0",1748083539436,0.03922,109140.0,109130.0,0.956617]
["bitfinex-derivatives","BTCF0:USTF0",1748083539735,0.0391,109140.0,109130.0,0.956617]
["bitfinex-derivatives","BTCF0:USTF0",1748083539937,0.03922,109140.0,109130.0,1.04824663]
["bitfinex-derivatives","BTCF0:USTF0",1748083540140,0.0391,109140.0,109130.0,0.956617]
["bitfinex-derivatives","BTCF0:USTF0",1748083540342,0.00012,109140.0,109130.0,1.048245]
["bitfinex-derivatives","BTCF0:USTF0",1748083540540,0.00012,109140.0,109130.0,1.088145]
["bitfinex-derivatives","BTCF0:USTF0",1748083540743,0.00012,109140.0,109130.0,1.20680178]
["bitfinex-derivatives","BTCF0:USTF0",1748083540944,0.00012,109140.0,109130.0,1.29843141]
["bitfinex-derivatives","BTCF0:USTF0",1748083541242,0.03923758,109150.0,109140.0,0.1832002]
["bitfinex-derivatives","BTCF0:USTF0",1748083541452,0.03923758,109150.0,109140.0,1.3758202]
["bitfinex-derivatives","BTCF0:USTF0",1748083542539,0.03935758,109150.0,109140.0,1.40500714]
["bitfinex-derivatives","BTCF0:USTF0",1748083545539,0.03935758,109150.0,109140.0,1.43011416]
["bitfinex-derivatives","BTCF0:USTF0",1748083545945,0.03935758,109150.0,109140.0,1.43007416]
["bitfinex-derivatives","BTCF0:USTF0",1748083546340,0.03935758,109150.0,109140.0,2.93007416]
["bitfinex-derivatives","BTCF0:USTF0",1748083546535,0.22254098,109150.0,109140.0,0.57749416]
["bitfinex-derivatives","BTCF0:USTF0",1748083546734,0.26234098,109150.0,109140.0,0.93829416]
["bitfinex-derivatives","BTCF0:USTF0",1748083546935,0.26234098,109150.0,109140.0,0.8840002]
["bitfinex-derivatives","BTCF0:USTF0",1748083547350,0.26234098,109150.0,109140.0,0.5232002]
["bitfinex-derivatives","BTCF0:USTF0",1748083548052,0.26234098,109150.0,109140.0,0.8840002]
["bitfinex-derivatives","BTCF0:USTF0",1748083548252,0.26234098,109150.0,109140.0,0.9221002]
["bitfinex-derivatives","BTCF0:USTF0",1748083548752,0.26234098,109150.0,109140.0,0.5613002]
["bitfinex-derivatives","BTCF0:USTF0",1748083548960,0.26234098,109150.0,109140.0,0.9221002]
["bitfinex-derivatives","BTCF0:USTF0",1748083549449,0.1832002,109140.0,109130.0,0.66070932]
["bitfinex-derivatives","BTCF0:USTF0",1748083549653,0.73527986,109140.0,109130.0,0.98070932]
["bitfinex-derivatives","BTCF0:USTF0",1748083549850,0.73527986,109140.0,109130.0,0.61990932]
["bitfinex-derivatives","BTCF0:USTF0",1748083550245,0.77697986,109140.0,109130.0,0.61990932]
["bitfinex-derivatives","BTCF0:USTF0",1748083550749,0.77997986,109140.0,109130.0,0.61990932]
["bitfinex-derivatives","BTCF0:USTF0",1748083551050,0.77997986,109140.0,109130.0,0.62398292]
["bitfinex-derivatives","BTCF0:USTF0",1748083551246,0.7277402,109140.0,109130.0,0.62398292]
["bitfinex-derivatives","BTCF0:USTF0",1748083551455,0.77997986,109140.0,109130.0,0.62398292]
["bitfinex-derivatives","BTCF0:USTF0",1748083551853,0.75997986,109140.0,109130.0,0.62398292]
["bitfinex-derivatives","BTCF0:USTF0",1748083552548,0.75997986,109140.0,109130.0,0.64908994]
["bitfinex-derivatives","BTCF0:USTF0",1748083553640,0.75997986,109140.0,109130.0,0.68280443]
["bitfinex-derivatives","BTCF0:USTF0",1748083554954,1.17241986,109140.0,109130.0,0.68280443]
["bitfinex-derivatives","BTCF0:USTF0",1748083555753,1.17241986,109140.0,109130.0,1.04360443]
["bitfinex-derivatives","BTCF0:USTF0",1748083555952,1.17241986,109140.0,109130.0,0.68280443]
["bitfinex-derivatives","BTCF0:USTF0",1748083556660,1.17241986,109140.0,109130.0,0.63700293]
["bitfinex-derivatives","BTCF0:USTF0",1748083557047,1.17241986,109140.0,109130.0,0.61189591]
["bitfinex-derivatives","BTCF0:USTF0",1748083558158,1.53321986,109140.0,109130.0,0.61189591]
["bitfinex-derivatives","BTCF0:USTF0",1748083558359,0.91293986,109140.0,109130.0,0.06289511]
["bitfinex-derivatives","BTCF0:USTF0",1748083558550,1.53321986,109140.0,109130.0,0.24611211]
["bitfinex-derivatives","BTCF0:USTF0",1748083559053,1.59321986,109140.0,109130.0,0.06289511]
["bitfinex-derivatives","BTCF0:USTF0",1748083559357,0.72293986,109140.0,109130.0,0.06289511]
["bitfinex-derivatives","BTCF0:USTF0",1748083559552,1.59321986,109140.0,109130.0,0.06289511]
["bitfinex-derivatives","BTCF0:USTF0",1748083559754,1.68484786,109140.0,109130.0,0.06289511]
["bitfinex-derivatives","BTCF0:USTF0",1748083559958,0.183217,109130.0,109120.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083560157,0.72215666,109130.0,109120.0,0.18337138]
["bitfinex-derivatives","BTCF0:USTF0",1748083560357,0.72215666,109130.0,109120.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083561265,0.75215666,109130.0,109120.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083561555,1.03215666,109130.0,109120.0,0.05435315]
["bitfinex-derivatives","BTCF0:USTF0",1748083562348,1.04947436,109130.0,109120.0,0.05435315]
["bitfinex-derivatives","BTCF0:USTF0",1748083562655,0.72947436,109130.0,109120.0,0.05435315]
["bitfinex-derivatives","BTCF0:USTF0",1748083562859,0.83047436,109130.0,109120.0,0.05435315]
["bitfinex-derivatives","BTCF0:USTF0",1748083563059,0.83247436,109130.0,109120.0,0.05435315]
["bitfinex-derivatives","BTCF0:USTF0",1748083563358,1.60279436,109130.0,109120.0,0.05435315]
["bitfinex-derivatives","BTCF0:USTF0",1748083563558,1.60291436,109130.0,109120.0,0.0291714]
["bitfinex-derivatives","BTCF0:USTF0",1748083565261,1.60299436,109130.0,109120.0,0.0291714]
["bitfinex-derivatives","BTCF0:USTF0",1748083565964,1.59011848,109130.0,109120.0,0.0291714]
["bitfinex-derivatives","BTCF0:USTF0",1748083566374,1.64011848,109130.0,109120.0,0.0291714]
["bitfinex-derivatives","BTCF0:USTF0",1748083567171,1.59011848,109130.0,109120.0,0.0291714]
["bitfinex-derivatives","BTCF0:USTF0",1748083567667,1.60011848,109130.0,109120.0,0.0291714]
["bitfinex-derivatives","BTCF0:USTF0",1748083568668,1.59011848,109130.0,109120.0,0.0291714]
["bitfinex-derivatives","BTCF0:USTF0",1748083569769,1.66011848,109130.0,109120.0,0.0291714]
["bitfinex-derivatives","BTCF0:USTF0",1748083570372,1.88011848,109130.0,109120.0,0.0291714]
["bitfinex-derivatives","BTCF0:USTF0",1748083571567,1.88011848,109130.0,109120.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083572267,0.1832338,109120.0,109110.0,0.00137469]
["bitfinex-derivatives","BTCF0:USTF0",1748083572464,0.1832506,109110.0,109100.0,0.20844915]
["bitfinex-derivatives","BTCF0:USTF0",1748083572656,1.18787026,109110.0,109100.0,0.29124915]
["bitfinex-derivatives","BTCF0:USTF0",1748083572852,0.13413966,109110.0,109100.0,0.65204915]
["bitfinex-derivatives","BTCF0:USTF0",1748083573052,1.18787026,109110.0,109100.0,0.3460674]
["bitfinex-derivatives","BTCF0:USTF0",1748083573257,1.18799026,109110.0,109100.0,0.5960674]
["bitfinex-derivatives","BTCF0:USTF0",1748083573666,1.18799026,109110.0,109100.0,0.9568674]
["bitfinex-derivatives","BTCF0:USTF0",1748083573871,1.18799026,109110.0,109100.0,0.5960674]
["bitfinex-derivatives","BTCF0:USTF0",1748083574070,1.18799026,109110.0,109100.0,0.65027009]
["bitfinex-derivatives","BTCF0:USTF0",1748083574366,1.18799026,109110.0,109100.0,0.65127009]
["bitfinex-derivatives","BTCF0:USTF0",1748083574764,1.18803026,109110.0,109100.0,0.65127009]
["bitfinex-derivatives","BTCF0:USTF0",1748083574972,1.18803026,109110.0,109100.0,0.65327009]
["bitfinex-derivatives","BTCF0:USTF0",1748083575358,1.18803026,109110.0,109100.0,0.42327009]
["bitfinex-derivatives","BTCF0:USTF0",1748083575655,0.73451016,109110.0,109100.0,1.00407009]
["bitfinex-derivatives","BTCF0:USTF0",1748083575860,1.0947905,109110.0,109100.0,1.00407009]
["bitfinex-derivatives","BTCF0:USTF0",1748083576061,1.0537705,109110.0,109100.0,1.00407009]
["bitfinex-derivatives","BTCF0:USTF0",1748083576368,1.10613016,109110.0,109100.0,1.00407009]
["bitfinex-derivatives","BTCF0:USTF0",1748083576769,1.18843016,109110.0,109100.0,1.01260283]
["bitfinex-derivatives","BTCF0:USTF0",1748083576963,0.31791016,109110.0,109100.0,1.01260283]
["bitfinex-derivatives","BTCF0:USTF0",1748083577677,1.18843016,109110.0,109100.0,1.01260283]
["bitfinex-derivatives","BTCF0:USTF0",1748083578674,0.31791016,109110.0,109100.0,1.01260283]
["bitfinex-derivatives","BTCF0:USTF0",1748083578875,1.18699016,109110.0,109100.0,1.01260283]
["bitfinex-derivatives","BTCF0:USTF0",1748083580272,1.75779016,109110.0,109100.0,0.06573543]
["bitfinex-derivatives","BTCF0:USTF0",1748083580464,1.80139016,109110.0,109100.0,0.06573543]
["bitfinex-derivatives","BTCF0:USTF0",1748083580875,0.1832674,109100.0,109090.0,0.00151248]
["bitfinex-derivatives","BTCF0:USTF0",1748083581168,0.76060706,109100.0,109090.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083581471,1.17312706,109100.0,109090.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083581970,1.17312706,109100.0,109090.0,0.18342168]
["bitfinex-derivatives","BTCF0:USTF0",1748083582271,1.17312706,109100.0,109090.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083582572,1.17812706,109100.0,109090.0,0.00413758]
["bitfinex-derivatives","BTCF0:USTF0",1748083582967,1.63476706,109100.0,109090.0,0.00413758]
["bitfinex-derivatives","BTCF0:USTF0",1748083583463,1.63976706,109100.0,109090.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748083584059,1.22720706,109100.0,109090.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748083584262,1.63976706,109100.0,109090.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748083585872,0.1833178,109070.0,109060.0,0.38742562]
["bitfinex-derivatives","BTCF0:USTF0",1748083586173,1.10475746,109070.0,109060.0,0.37962562]
["bitfinex-derivatives","BTCF0:USTF0",1748083586380,1.54725746,109070.0,109060.0,0.33662562]
["bitfinex-derivatives","BTCF0:USTF0",1748083586669,1.59725746,109070.0,109060.0,0.02662562]
["bitfinex-derivatives","BTCF0:USTF0",1748083586866,1.58725746,109070.0,109060.0,0.02662562]
["bitfinex-derivatives","BTCF0:USTF0",1748083587066,1.58825746,109070.0,109060.0,0.02525034]
["bitfinex-derivatives","BTCF0:USTF0",1748083587265,1.63925746,109070.0,109060.0,0.02525034]
["bitfinex-derivatives","BTCF0:USTF0",1748083587577,0.1833346,109060.0,109050.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083587771,0.67807426,109060.0,109050.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083587976,0.68807426,109060.0,109050.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083589166,0.68807426,109060.0,109050.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748083589566,0.89807426,109060.0,109050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083589969,0.183385,109030.0,109020.0,0.02525034]
["bitfinex-derivatives","BTCF0:USTF0",1748083590168,1.46574458,109030.0,109020.0,0.02525034]
["bitfinex-derivatives","BTCF0:USTF0",1748083590375,1.59224458,109030.0,109020.0,0.02525034]
["bitfinex-derivatives","BTCF0:USTF0",1748083590974,1.59224458,109030.0,109020.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1748083591775,0.72292458,109030.0,109020.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1748083592081,1.59240458,109030.0,109020.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1748083592376,1.59240458,109030.0,109020.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1748083592377,1.59640458,109030.0,109020.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1748083592673,1.59640458,109030.0,109020.0,0.2299018]
["bitfinex-derivatives","BTCF0:USTF0",1748083592979,1.60040458,109030.0,109020.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1748083593381,1.60040458,109030.0,109020.0,0.2249018]
["bitfinex-derivatives","BTCF0:USTF0",1748083594779,0.73092458,109030.0,109020.0,0.2249018]
["bitfinex-derivatives","BTCF0:USTF0",1748083594974,1.60052458,109030.0,109020.0,0.2249018]
["bitfinex-derivatives","BTCF0:USTF0",1748083595676,1.6049664,109030.0,109020.0,0.2249018]
["bitfinex-derivatives","BTCF0:USTF0",1748083596180,0.7353664,109030.0,109020.0,0.2249018]
["bitfinex-derivatives","BTCF0:USTF0",1748083596380,1.6049664,109030.0,109020.0,0.2649018]
["bitfinex-derivatives","BTCF0:USTF0",1748083597784,1.2442464,109030.0,109020.0,0.2649018]
["bitfinex-derivatives","BTCF0:USTF0",1748083598079,1.2443664,109030.0,109020.0,0.2649018]
["bitfinex-derivatives","BTCF0:USTF0",1748083600676,0.28134682,109030.0,109020.0,0.6257018]
["bitfinex-derivatives","BTCF0:USTF0",1748083600879,0.65282682,109030.0,109020.0,0.8562018]
["bitfinex-derivatives","BTCF0:USTF0",1748083601184,0.60862682,109030.0,109020.0,0.8562018]
["bitfinex-derivatives","BTCF0:USTF0",1748083601382,0.19594682,109030.0,109020.0,0.8562018]
["bitfinex-derivatives","BTCF0:USTF0",1748083602087,0.19582682,109030.0,109020.0,0.8562018]
["bitfinex-derivatives","BTCF0:USTF0",1748083602387,0.19582682,109030.0,109020.0,0.88380802]
["bitfinex-derivatives","BTCF0:USTF0",1748083602388,0.18882682,109030.0,109020.0,0.88380802]
["bitfinex-derivatives","BTCF0:USTF0",1748083602587,0.19082682,109030.0,109020.0,0.88380802]
["bitfinex-derivatives","BTCF0:USTF0",1748083602893,0.19094682,109030.0,109020.0,0.88380802]
["bitfinex-derivatives","BTCF0:USTF0",1748083603188,0.19082682,109030.0,109020.0,0.88380802]
["bitfinex-derivatives","BTCF0:USTF0",1748083603388,0.18994682,109030.0,109020.0,0.88380802]
["bitfinex-derivatives","BTCF0:USTF0",1748083603982,0.27404682,109030.0,109020.0,0.88380802]
["bitfinex-derivatives","BTCF0:USTF0",1748083604279,0.27404682,109030.0,109020.0,0.31300802]
["bitfinex-derivatives","BTCF0:USTF0",1748083604680,0.3262864,109030.0,109020.0,0.27250802]
["bitfinex-derivatives","BTCF0:USTF0",1748083604983,0.3691864,109030.0,109020.0,0.25250802]
["bitfinex-derivatives","BTCF0:USTF0",1748083605385,0.7299864,109030.0,109020.0,0.25250802]
["bitfinex-derivatives","BTCF0:USTF0",1748083605687,0.3691864,109030.0,109020.0,0.2239018]
["bitfinex-derivatives","BTCF0:USTF0",1748083606685,1.5997064,109030.0,109020.0,0.2239018]
["bitfinex-derivatives","BTCF0:USTF0",1748083607083,1.2389064,109030.0,109020.0,0.2239018]
["bitfinex-derivatives","BTCF0:USTF0",1748083608094,0.8260664,109030.0,109020.0,0.2239018]
["bitfinex-derivatives","BTCF0:USTF0",1748083608282,1.2389064,109030.0,109020.0,0.2239018]
["bitfinex-derivatives","BTCF0:USTF0",1748083609987,1.2389064,109030.0,109020.0,0.2672018]
["bitfinex-derivatives","BTCF0:USTF0",1748083610689,1.2389064,109030.0,109020.0,0.29595148]
["bitfinex-derivatives","BTCF0:USTF0",1748083611291,1.2389064,109030.0,109020.0,0.07204968]
["bitfinex-derivatives","BTCF0:USTF0",1748083611592,1.2389064,109030.0,109020.0,0.25545148]
["bitfinex-derivatives","BTCF0:USTF0",1748083611894,1.5997064,109030.0,109020.0,0.02874968]
["bitfinex-derivatives","BTCF0:USTF0",1748083612590,1.5997064,109030.0,109020.0,0.21215118]
["bitfinex-derivatives","BTCF0:USTF0",1748083612781,1.2389064,109030.0,109020.0,0.21215118]
["bitfinex-derivatives","BTCF0:USTF0",1748083614499,1.5997064,109030.0,109020.0,0.02874968]
["bitfinex-derivatives","BTCF0:USTF0",1748083614683,1.6197064,109030.0,109020.0,0.02874968]
["bitfinex-derivatives","BTCF0:USTF0",1748083615192,1.6197064,109030.0,109020.0,0.05400002]
["bitfinex-derivatives","BTCF0:USTF0",1748083616295,1.6197064,109030.0,109020.0,0.02874968]
["bitfinex-derivatives","BTCF0:USTF0",1748083616693,1.8697064,109030.0,109020.0,0.02874968]
["bitfinex-derivatives","BTCF0:USTF0",1748083616896,0.1834017,109020.0,109010.0,0.05903293]
["bitfinex-derivatives","BTCF0:USTF0",1748083617094,0.69124128,109020.0,109010.0,0.05903293]
["bitfinex-derivatives","BTCF0:USTF0",1748083617597,0.69124128,109020.0,109010.0,0.02538792]
["bitfinex-derivatives","BTCF0:USTF0",1748083617989,0.89124128,109020.0,109010.0,0.02538792]
["bitfinex-derivatives","BTCF0:USTF0",1748083618793,0.89124128,109020.0,109010.0,0.02638792]
["bitfinex-derivatives","BTCF0:USTF0",1748083618990,0.89124128,109020.0,109010.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748083619588,0.89224128,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083620096,0.89524128,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083620991,1.30812128,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083621197,1.32543898,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083621400,1.32443898,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083621599,1.32643898,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083623194,0.91355898,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083623400,1.36879898,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083623597,1.57167898,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083624101,1.59167898,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083625496,1.57436128,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083625699,0.68624128,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083625993,0.6906831,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083626200,1.5588831,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083626992,1.55444128,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083627702,1.66218844,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083627895,1.66663026,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083628092,0.6906831,109020.0,109010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083628295,1.1459631,109020.0,109010.0,0.18355608]
["bitfinex-derivatives","BTCF0:USTF0",1748083628606,1.14584352,109020.0,109010.0,0.71715608]
["bitfinex-derivatives","BTCF0:USTF0",1748083628796,1.14596352,109020.0,109010.0,0.35635608]
["bitfinex-derivatives","BTCF0:USTF0",1748083629105,1.14584352,109020.0,109010.0,0.35635608]
["bitfinex-derivatives","BTCF0:USTF0",1748083629299,1.14596352,109020.0,109010.0,0.35635608]
["bitfinex-derivatives","BTCF0:USTF0",1748083629494,1.14596352,109020.0,109010.0,0.41032902]
["bitfinex-derivatives","BTCF0:USTF0",1748083630500,1.14596352,109020.0,109010.0,0.77112902]
["bitfinex-derivatives","BTCF0:USTF0",1748083631002,1.14596352,109020.0,109010.0,1.13887618]
["bitfinex-derivatives","BTCF0:USTF0",1748083631003,0.19284352,109020.0,109010.0,1.13887618]
["bitfinex-derivatives","BTCF0:USTF0",1748083631188,0.23726352,109020.0,109010.0,1.13887618]
["bitfinex-derivatives","BTCF0:USTF0",1748083631588,0.28116352,109020.0,109010.0,1.03112902]
["bitfinex-derivatives","BTCF0:USTF0",1748083632187,0.69408352,109020.0,109010.0,1.03112902]
["bitfinex-derivatives","BTCF0:USTF0",1748083632690,1.30487026,109020.0,109010.0,0.08775553]
["bitfinex-derivatives","BTCF0:USTF0",1748083632895,1.34927026,109020.0,109010.0,0.08775553]
["bitfinex-derivatives","BTCF0:USTF0",1748083633100,0.93635026,109020.0,109010.0,0.08775553]
["bitfinex-derivatives","BTCF0:USTF0",1748083633302,1.80455026,109020.0,109010.0,0.08775553]
["bitfinex-derivatives","BTCF0:USTF0",1748083634099,1.80455026,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083634300,2.17229742,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083634497,2.06455026,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083634689,1.19635026,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083634895,2.06455026,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083635094,2.06443026,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083635598,1.9576831,109020.0,109010.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748083635805,1.9578031,109020.0,109010.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748083636999,1.6278031,109020.0,109010.0,0.08100008]
["bitfinex-derivatives","BTCF0:USTF0",1748083637201,0.7596031,109020.0,109010.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748083637498,1.6251208,109020.0,109010.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748083639796,1.8551208,109020.0,109010.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748083642198,1.85067898,109020.0,109010.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748083642395,1.85067898,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083642594,0.1834518,108990.0,108980.0,0.02525034]
["bitfinex-derivatives","BTCF0:USTF0",1748083642800,1.90839942,108990.0,108980.0,0.02290471]
["bitfinex-derivatives","BTCF0:USTF0",1748083643002,2.03919942,108990.0,108980.0,0.02290471]
["bitfinex-derivatives","BTCF0:USTF0",1748083643799,2.03919942,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748083644597,2.03919942,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748083645705,0.1834855,108970.0,108960.0,0.05012304]
["bitfinex-derivatives","BTCF0:USTF0",1748083645907,1.05139641,108970.0,108960.0,0.48292224]
["bitfinex-derivatives","BTCF0:USTF0",1748083646107,1.13329641,108970.0,108960.0,0.4765992]
["bitfinex-derivatives","BTCF0:USTF0",1748083646303,1.1864191,108970.0,108960.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1748083646510,1.5472191,108970.0,108960.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1748083646708,1.5906191,108970.0,108960.0,0.50526839]
["bitfinex-derivatives","BTCF0:USTF0",1748083646909,1.5906191,108970.0,108960.0,0.50926839]
["bitfinex-derivatives","BTCF0:USTF0",1748083647112,1.5906191,108970.0,108960.0,0.34926839]
["bitfinex-derivatives","BTCF0:USTF0",1748083647616,1.5916191,108970.0,108960.0,0.16976599]
["bitfinex-derivatives","BTCF0:USTF0",1748083647806,1.5916191,108970.0,108960.0,0.35326839]
["bitfinex-derivatives","BTCF0:USTF0",1748083648112,1.5916191,108970.0,108960.0,0.16976599]
["bitfinex-derivatives","BTCF0:USTF0",1748083648312,1.1786591,108970.0,108960.0,0.16976599]
["bitfinex-derivatives","BTCF0:USTF0",1748083648609,1.1874191,108970.0,108960.0,0.71406839]
["bitfinex-derivatives","BTCF0:USTF0",1748083648814,1.1874191,108970.0,108960.0,0.35326839]
["bitfinex-derivatives","BTCF0:USTF0",1748083649012,1.1875391,108970.0,108960.0,0.35326839]
["bitfinex-derivatives","BTCF0:USTF0",1748083650714,1.1875391,108970.0,108960.0,0.3246024]
["bitfinex-derivatives","BTCF0:USTF0",1748083651617,0.3211391,108970.0,108960.0,0.3246024]
["bitfinex-derivatives","BTCF0:USTF0",1748083651818,1.1876591,108970.0,108960.0,0.3246024]
["bitfinex-derivatives","BTCF0:USTF0",1748083654218,0.3211391,108970.0,108960.0,0.3246024]
["bitfinex-derivatives","BTCF0:USTF0",1748083654427,1.1876591,108970.0,108960.0,0.3246024]
["bitfinex-derivatives","BTCF0:USTF0",1748083657023,0.3211391,108970.0,108960.0,0.3246024]
["bitfinex-derivatives","BTCF0:USTF0",1748083657323,1.1876991,108970.0,108960.0,0.3246024]
["bitfinex-derivatives","BTCF0:USTF0",1748083659722,1.1876991,108970.0,108960.0,0.6854024]
["bitfinex-derivatives","BTCF0:USTF0",1748083659916,1.1876991,108970.0,108960.0,0.3246024]
["bitfinex-derivatives","BTCF0:USTF0",1748083660223,1.1876991,108970.0,108960.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1748083660525,1.1876991,108970.0,108960.0,0.3246024]
["bitfinex-derivatives","BTCF0:USTF0",1748083660720,1.1876991,108970.0,108960.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1748083660925,1.2310991,108970.0,108960.0,0.3246023]
["bitfinex-derivatives","BTCF0:USTF0",1748083661125,1.2311391,108970.0,108960.0,0.3246023]
["bitfinex-derivatives","BTCF0:USTF0",1748083661818,1.2311391,108970.0,108960.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1748083662427,1.2311391,108970.0,108960.0,0.35325822]
["bitfinex-derivatives","BTCF0:USTF0",1748083662819,1.2311391,108970.0,108960.0,0.16975582]
["bitfinex-derivatives","BTCF0:USTF0",1748083663416,1.2311391,108970.0,108960.0,0.35325822]
["bitfinex-derivatives","BTCF0:USTF0",1748083663621,1.2311391,108970.0,108960.0,0.16975582]
["bitfinex-derivatives","BTCF0:USTF0",1748083663921,1.2311391,108970.0,108960.0,0.12505582]
["bitfinex-derivatives","BTCF0:USTF0",1748083664119,1.2311391,108970.0,108960.0,0.03665582]
["bitfinex-derivatives","BTCF0:USTF0",1748083664326,1.2711391,108970.0,108960.0,0.03665582]
["bitfinex-derivatives","BTCF0:USTF0",1748083664827,1.2711791,108970.0,108960.0,0.03665582]
["bitfinex-derivatives","BTCF0:USTF0",1748083665722,0.72245952,108970.0,108960.0,0.65095822]
["bitfinex-derivatives","BTCF0:USTF0",1748083665929,0.22829952,108970.0,108960.0,0.73745822]
["bitfinex-derivatives","BTCF0:USTF0",1748083666119,1.09481952,108970.0,108960.0,1.04745822]
["bitfinex-derivatives","BTCF0:USTF0",1748083666318,1.09493952,108970.0,108960.0,1.04745822]
["bitfinex-derivatives","BTCF0:USTF0",1748083666625,1.09481952,108970.0,108960.0,1.15526539]
["bitfinex-derivatives","BTCF0:USTF0",1748083666827,1.09493952,108970.0,108960.0,1.15526539]
["bitfinex-derivatives","BTCF0:USTF0",1748083667320,0.22829952,108970.0,108960.0,1.15526539]
["bitfinex-derivatives","BTCF0:USTF0",1748083667523,1.09493952,108970.0,108960.0,1.15526539]
["bitfinex-derivatives","BTCF0:USTF0",1748083668224,0.18699952,108970.0,108960.0,1.15526539]
["bitfinex-derivatives","BTCF0:USTF0",1748083668431,0.00351402,108970.0,108960.0,1.60484455]
["bitfinex-derivatives","BTCF0:USTF0",1748083668631,0.00351402,108970.0,108960.0,1.60928637]
["bitfinex-derivatives","BTCF0:USTF0",1748083669127,0.00339402,108970.0,108960.0,1.5014792]
["bitfinex-derivatives","BTCF0:USTF0",1748083669330,0.00351402,108970.0,108960.0,1.5014792]
["bitfinex-derivatives","BTCF0:USTF0",1748083669626,0.00339402,108970.0,108960.0,1.49703738]
["bitfinex-derivatives","BTCF0:USTF0",1748083669827,0.00351402,108970.0,108960.0,1.49703738]
["bitfinex-derivatives","BTCF0:USTF0",1748083670025,0.00351402,108970.0,108960.0,3.04768924]
["bitfinex-derivatives","BTCF0:USTF0",1748083672829,0.00351402,108970.0,108960.0,2.99703738]
["bitfinex-derivatives","BTCF0:USTF0",1748083674634,0.00239402,108990.0,108960.0,2.96573498]
["bitfinex-derivatives","BTCF0:USTF0",1748083674826,0.59557071,109050.0,108980.0,1.39588634]
["bitfinex-derivatives","BTCF0:USTF0",1748083675131,0.23477071,109050.0,109040.0,0.1833678]
["bitfinex-derivatives","BTCF0:USTF0",1748083675325,0.03476339,109050.0,109040.0,1.64501497]
["bitfinex-derivatives","BTCF0:USTF0",1748083675524,0.044962,109060.0,109050.0,0.183351]
["bitfinex-derivatives","BTCF0:USTF0",1748083675730,0.04243758,109070.0,109060.0,0.1833342]
["bitfinex-derivatives","BTCF0:USTF0",1748083675934,0.04243758,109070.0,109060.0,1.06844137]
["bitfinex-derivatives","BTCF0:USTF0",1748083675935,0.27055488,109070.0,109060.0,1.06844137]
["bitfinex-derivatives","BTCF0:USTF0",1748083676126,0.27055488,109070.0,109060.0,1.06943981]
["bitfinex-derivatives","BTCF0:USTF0",1748083676431,0.27055488,109070.0,109060.0,1.07083539]
["bitfinex-derivatives","BTCF0:USTF0",1748083676930,0.27067488,109070.0,109060.0,0.90518404]
["bitfinex-derivatives","BTCF0:USTF0",1748083677127,0.32291446,109070.0,109060.0,0.39184984]
["bitfinex-derivatives","BTCF0:USTF0",1748083677327,0.36911446,109070.0,109060.0,0.39184984]
["bitfinex-derivatives","BTCF0:USTF0",1748083677631,1.23551446,109070.0,109060.0,0.57518394]
["bitfinex-derivatives","BTCF0:USTF0",1748083678135,1.23851446,109070.0,109060.0,0.57518394]
["bitfinex-derivatives","BTCF0:USTF0",1748083678428,1.23851446,109070.0,109060.0,0.54652812]
["bitfinex-derivatives","BTCF0:USTF0",1748083678628,1.23843446,109070.0,109060.0,0.54652812]
["bitfinex-derivatives","BTCF0:USTF0",1748083679027,1.23831446,109070.0,109060.0,0.54652812]
["bitfinex-derivatives","BTCF0:USTF0",1748083679227,1.23835446,109070.0,109060.0,0.54652812]
["bitfinex-derivatives","BTCF0:USTF0",1748083679427,1.23835446,109070.0,109060.0,0.55652812]
["bitfinex-derivatives","BTCF0:USTF0",1748083679831,0.37411446,109070.0,109060.0,0.55652812]
["bitfinex-derivatives","BTCF0:USTF0",1748083680029,1.23835446,109070.0,109060.0,0.55652812]
["bitfinex-derivatives","BTCF0:USTF0",1748083683529,1.23835446,109070.0,109060.0,0.37319402]
["bitfinex-derivatives","BTCF0:USTF0",1748083683727,1.23835446,109070.0,109060.0,0.36319402]
["bitfinex-derivatives","BTCF0:USTF0",1748083684531,1.34835446,109070.0,109060.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748083684828,1.70915446,109070.0,109060.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748083685221,1.34835446,109070.0,109060.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748083685430,1.70915446,109070.0,109060.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748083685635,1.89915446,109070.0,109060.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748083685827,1.89915446,109070.0,109060.0,0.00683584]
["bitfinex-derivatives","BTCF0:USTF0",1748083688838,1.53835446,109070.0,109060.0,0.00683584]
["bitfinex-derivatives","BTCF0:USTF0",1748083689232,1.89915446,109070.0,109060.0,0.00683584]
["bitfinex-derivatives","BTCF0:USTF0",1748083689737,1.03491446,109070.0,109060.0,0.00683584]
["bitfinex-derivatives","BTCF0:USTF0",1748083689936,0.45411446,109070.0,109060.0,0.00683584]
["bitfinex-derivatives","BTCF0:USTF0",1748083690136,1.31811446,109070.0,109060.0,0.00683584]
["bitfinex-derivatives","BTCF0:USTF0",1748083690540,1.31799446,109070.0,109060.0,0.00683584]
["bitfinex-derivatives","BTCF0:USTF0",1748083690840,1.31811446,109070.0,109060.0,0.00683584]
["bitfinex-derivatives","BTCF0:USTF0",1748083693737,0.90531446,109070.0,109060.0,0.00683584]
["bitfinex-derivatives","BTCF0:USTF0",1748083693943,1.31807446,109070.0,109060.0,0.00683584]
["bitfinex-derivatives","BTCF0:USTF0",1748083697648,1.23807446,109070.0,109060.0,0.00683584]
["bitfinex-derivatives","BTCF0:USTF0",1748083698340,1.23807446,109070.0,109060.0,0.55096994]
["bitfinex-derivatives","BTCF0:USTF0",1748083698341,0.37411446,109070.0,109060.0,0.55096994]
["bitfinex-derivatives","BTCF0:USTF0",1748083698642,0.37399446,109070.0,109060.0,0.59456994]
["bitfinex-derivatives","BTCF0:USTF0",1748083698852,0.37411446,109070.0,109060.0,0.59456994]
["bitfinex-derivatives","BTCF0:USTF0",1748083699145,1.23791446,109070.0,109060.0,0.59456994]
["bitfinex-derivatives","BTCF0:USTF0",1748083699848,1.23803446,109070.0,109060.0,0.59456994]
["bitfinex-derivatives","BTCF0:USTF0",1748083701440,1.23803446,109070.0,109060.0,0.62381248]
["bitfinex-derivatives","BTCF0:USTF0",1748083701746,1.23631446,109070.0,109060.0,0.62381248]
["bitfinex-derivatives","BTCF0:USTF0",1748083703649,1.23631446,109070.0,109060.0,0.68908079]
["bitfinex-derivatives","BTCF0:USTF0",1748083704346,1.23631446,109070.0,109060.0,0.50574669]
["bitfinex-derivatives","BTCF0:USTF0",1748083704652,1.23631446,109070.0,109060.0,0.46574669]
["bitfinex-derivatives","BTCF0:USTF0",1748083704843,1.23631446,109070.0,109060.0,0.64908089]
["bitfinex-derivatives","BTCF0:USTF0",1748083705043,1.23631446,109070.0,109060.0,0.46574669]
["bitfinex-derivatives","BTCF0:USTF0",1748083706647,0.37411446,109070.0,109060.0,0.64908079]
["bitfinex-derivatives","BTCF0:USTF0",1748083706847,1.23631446,109070.0,109060.0,0.64908079]
["bitfinex-derivatives","BTCF0:USTF0",1748083707054,1.23631446,109070.0,109060.0,0.69238079]
["bitfinex-derivatives","BTCF0:USTF0",1748083707242,1.18407488,109070.0,109060.0,0.69238079]
["bitfinex-derivatives","BTCF0:USTF0",1748083707447,1.23631446,109070.0,109060.0,0.69238079]
["bitfinex-derivatives","BTCF0:USTF0",1748083708157,0.82355446,109070.0,109060.0,0.69477481]
["bitfinex-derivatives","BTCF0:USTF0",1748083708353,1.23631446,109070.0,109060.0,0.69477481]
["bitfinex-derivatives","BTCF0:USTF0",1748083709151,0.32791446,109070.0,109060.0,0.69477481]
["bitfinex-derivatives","BTCF0:USTF0",1748083709358,0.0491216,109100.0,109090.0,0.1832837]
["bitfinex-derivatives","BTCF0:USTF0",1748083709551,0.03475571,109140.0,109110.0,0.1832501]
["bitfinex-derivatives","BTCF0:USTF0",1748083709854,0.23235453,109150.0,109140.0,0.1831998]
["bitfinex-derivatives","BTCF0:USTF0",1748083710059,0.54883495,109150.0,109140.0,0.5739998]
["bitfinex-derivatives","BTCF0:USTF0",1748083710250,0.31929785,109150.0,109140.0,0.98269674]
["bitfinex-derivatives","BTCF0:USTF0",1748083710456,0.31941785,109150.0,109140.0,0.97859382]
["bitfinex-derivatives","BTCF0:USTF0",1748083710654,0.35940353,109150.0,109140.0,0.69859382]
["bitfinex-derivatives","BTCF0:USTF0",1748083710862,0.35952353,109150.0,109140.0,0.94859382]
["bitfinex-derivatives","BTCF0:USTF0",1748083711062,0.35940353,109150.0,109140.0,0.94859382]
["bitfinex-derivatives","BTCF0:USTF0",1748083711257,0.35952353,109150.0,109140.0,0.94859382]
["bitfinex-derivatives","BTCF0:USTF0",1748083711460,0.35940353,109150.0,109140.0,0.94859382]
["bitfinex-derivatives","BTCF0:USTF0",1748083711758,0.22340858,109150.0,109140.0,0.97783636]
["bitfinex-derivatives","BTCF0:USTF0",1748083712059,0.22340858,109150.0,109140.0,1.04557762]
["bitfinex-derivatives","BTCF0:USTF0",1748083712561,0.22340858,109150.0,109140.0,1.05364247]
["bitfinex-derivatives","BTCF0:USTF0",1748083712747,0.22440858,109150.0,109140.0,0.73364247]
["bitfinex-derivatives","BTCF0:USTF0",1748083712956,0.22440858,109150.0,109140.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1748083714067,0.1843029,109150.0,109140.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1748083714658,0.1843029,109150.0,109140.0,0.82101026]
["bitfinex-derivatives","BTCF0:USTF0",1748083715264,0.1843029,109150.0,109140.0,0.82545208]
["bitfinex-derivatives","BTCF0:USTF0",1748083715762,0.1843029,109150.0,109140.0,0.64825228]
["bitfinex-derivatives","BTCF0:USTF0",1748083715961,0.29654248,109150.0,109140.0,0.47585228]
["bitfinex-derivatives","BTCF0:USTF0",1748083716159,0.2726029,109150.0,109140.0,0.65905208]
["bitfinex-derivatives","BTCF0:USTF0",1748083716356,0.1843029,109150.0,109140.0,0.76225208]
["bitfinex-derivatives","BTCF0:USTF0",1748083716655,0.1841829,109150.0,109140.0,0.67714303]
["bitfinex-derivatives","BTCF0:USTF0",1748083716861,0.1843029,109150.0,109140.0,0.67714303]
["bitfinex-derivatives","BTCF0:USTF0",1748083717060,0.2292029,109150.0,109140.0,0.67714303]
["bitfinex-derivatives","BTCF0:USTF0",1748083717258,0.2292029,109150.0,109140.0,0.49394323]
["bitfinex-derivatives","BTCF0:USTF0",1748083717560,0.32484248,109150.0,109140.0,0.49394323]
["bitfinex-derivatives","BTCF0:USTF0",1748083717863,0.32484248,109150.0,109140.0,0.47722732]
["bitfinex-derivatives","BTCF0:USTF0",1748083718660,0.32484248,109150.0,109140.0,0.29402752]
["bitfinex-derivatives","BTCF0:USTF0",1748083719258,0.32484248,109150.0,109140.0,0.25082752]
["bitfinex-derivatives","BTCF0:USTF0",1748083719460,0.32484248,109150.0,109140.0,0.26082752]
["bitfinex-derivatives","BTCF0:USTF0",1748083719962,0.77400248,109150.0,109140.0,0.26082752]
["bitfinex-derivatives","BTCF0:USTF0",1748083720266,1.18648248,109150.0,109140.0,0.26082752]
["bitfinex-derivatives","BTCF0:USTF0",1748083720562,1.18636248,109150.0,109140.0,0.30612752]
["bitfinex-derivatives","BTCF0:USTF0",1748083720761,1.18648248,109150.0,109140.0,0.30612752]
["bitfinex-derivatives","BTCF0:USTF0",1748083720966,0.73728248,109150.0,109140.0,0.30612752]
["bitfinex-derivatives","BTCF0:USTF0",1748083721265,0.2292029,109150.0,109140.0,0.48932782]
["bitfinex-derivatives","BTCF0:USTF0",1748083721455,0.5966229,109150.0,109140.0,0.48932782]
["bitfinex-derivatives","BTCF0:USTF0",1748083721765,0.1843029,109150.0,109140.0,0.48932782]
["bitfinex-derivatives","BTCF0:USTF0",1748083723966,0.1843029,109150.0,109140.0,0.29920099]
["bitfinex-derivatives","BTCF0:USTF0",1748083726068,0.1843029,109150.0,109140.0,0.32818246]
["bitfinex-derivatives","BTCF0:USTF0",1748083726867,0.2301029,109150.0,109140.0,0.32818246]
["bitfinex-derivatives","BTCF0:USTF0",1748083727559,0.2301029,109150.0,109140.0,0.29920099]
["bitfinex-derivatives","BTCF0:USTF0",1748083728559,0.2301029,109150.0,109140.0,0.28920099]
["bitfinex-derivatives","BTCF0:USTF0",1748083728760,0.2301029,109150.0,109140.0,0.36920099]
["bitfinex-derivatives","BTCF0:USTF0",1748083730069,0.2301029,109150.0,109140.0,0.73000099]
["bitfinex-derivatives","BTCF0:USTF0",1748083730570,0.2301029,109150.0,109140.0,0.75903442]
["bitfinex-derivatives","BTCF0:USTF0",1748083731268,0.28234248,109150.0,109140.0,0.75903442]
["bitfinex-derivatives","BTCF0:USTF0",1748083731572,0.28234248,109150.0,109140.0,0.78414347]
["bitfinex-derivatives","BTCF0:USTF0",1748083731873,0.28234248,109150.0,109140.0,0.70414347]
["bitfinex-derivatives","BTCF0:USTF0",1748083732170,0.28234248,109150.0,109140.0,1.04414347]
["bitfinex-derivatives","BTCF0:USTF0",1748083732673,0.32594248,109150.0,109140.0,1.04414347]
["bitfinex-derivatives","BTCF0:USTF0",1748083733068,0.2737029,109150.0,109140.0,0.45484317]
["bitfinex-derivatives","BTCF0:USTF0",1748083733272,0.72964248,109150.0,109140.0,0.12484317]
["bitfinex-derivatives","BTCF0:USTF0",1748083733474,0.72964248,109150.0,109140.0,0.11484317]
["bitfinex-derivatives","BTCF0:USTF0",1748083733769,0.83712863,109150.0,109140.0,0.06904317]
["bitfinex-derivatives","BTCF0:USTF0",1748083734665,0.83712863,109150.0,109140.0,0.04393412]
["bitfinex-derivatives","BTCF0:USTF0",1748083734966,0.85712863,109150.0,109140.0,0.04393412]
["bitfinex-derivatives","BTCF0:USTF0",1748083735572,0.85712863,109150.0,109140.0,0.12763498]
["bitfinex-derivatives","BTCF0:USTF0",1748083736463,1.71684863,109150.0,109140.0,0.12763498]
["bitfinex-derivatives","BTCF0:USTF0",1748083736868,1.71684863,109150.0,109140.0,0.07741386]
["bitfinex-derivatives","BTCF0:USTF0",1748083738469,1.71684863,109150.0,109140.0,0.10270173]
["bitfinex-derivatives","BTCF0:USTF0",1748083739477,1.71684863,109150.0,109140.0,0.10170173]
["bitfinex-derivatives","BTCF0:USTF0",1748083739878,1.71784863,109150.0,109140.0,0.10170173]
["bitfinex-derivatives","BTCF0:USTF0",1748083740969,0.85812863,109150.0,109140.0,0.10170173]
["bitfinex-derivatives","BTCF0:USTF0",1748083741165,1.71784863,109150.0,109140.0,0.10409575]
["bitfinex-derivatives","BTCF0:USTF0",1748083742680,0.6984029,109150.0,109140.0,0.28729605]
["bitfinex-derivatives","BTCF0:USTF0",1748083742979,0.3246029,109150.0,109140.0,0.80559605]
["bitfinex-derivatives","BTCF0:USTF0",1748083743679,0.3244829,109150.0,109140.0,0.80559605]
["bitfinex-derivatives","BTCF0:USTF0",1748083743875,0.3246029,109150.0,109140.0,0.80559605]
["bitfinex-derivatives","BTCF0:USTF0",1748083744268,0.3246029,109150.0,109140.0,0.79704956]
["bitfinex-derivatives","BTCF0:USTF0",1748083747579,0.1923029,109150.0,109140.0,0.79704956]
["bitfinex-derivatives","BTCF0:USTF0",1748083747779,0.1923029,109150.0,109140.0,1.03704956]
["bitfinex-derivatives","BTCF0:USTF0",1748083747976,0.1921829,109150.0,109140.0,1.03704956]
["bitfinex-derivatives","BTCF0:USTF0",1748083748185,0.1923029,109150.0,109140.0,1.0977697]
["bitfinex-derivatives","BTCF0:USTF0",1748083750478,0.9964606,109170.0,109160.0,0.1831667]
["bitfinex-derivatives","BTCF0:USTF0",1748083750668,1.23187108,109170.0,109160.0,0.2631667]
["bitfinex-derivatives","BTCF0:USTF0",1748083750868,1.27357108,109170.0,109160.0,0.35236364]
["bitfinex-derivatives","BTCF0:USTF0",1748083751084,1.31907108,109170.0,109160.0,0.35426072]
["bitfinex-derivatives","BTCF0:USTF0",1748083752179,1.32307108,109170.0,109160.0,0.44223586]
["bitfinex-derivatives","BTCF0:USTF0",1748083752787,1.32507108,109170.0,109160.0,0.44223586]
["bitfinex-derivatives","BTCF0:USTF0",1748083753487,1.32507108,109170.0,109160.0,0.41697556]
["bitfinex-derivatives","BTCF0:USTF0",1748083754171,0.7697715,109170.0,109160.0,0.41697556]
["bitfinex-derivatives","BTCF0:USTF0",1748083754379,0.82201108,109170.0,109160.0,0.41697556]
["bitfinex-derivatives","BTCF0:USTF0",1748083754580,0.37481108,109170.0,109160.0,0.63697556]
["bitfinex-derivatives","BTCF0:USTF0",1748083754781,0.37481108,109170.0,109160.0,0.7300992]
["bitfinex-derivatives","BTCF0:USTF0",1748083755286,0.1892699,109170.0,109160.0,1.61074535]
["bitfinex-derivatives","BTCF0:USTF0",1748083755489,0.1891499,109170.0,109160.0,1.61074535]
["bitfinex-derivatives","BTCF0:USTF0",1748083755784,0.1892699,109170.0,109160.0,1.61074535]
["bitfinex-derivatives","BTCF0:USTF0",1748083755989,0.1891499,109170.0,109160.0,2.69838535]
["bitfinex-derivatives","BTCF0:USTF0",1748083756188,0.1892699,109170.0,109160.0,3.07706394]
["bitfinex-derivatives","BTCF0:USTF0",1748083756489,0.1872699,109170.0,109160.0,3.07706394]
["bitfinex-derivatives","BTCF0:USTF0",1748083756990,0.1872699,109170.0,109160.0,2.96957779]
["bitfinex-derivatives","BTCF0:USTF0",1748083757394,0.1872699,109170.0,109160.0,2.97057779]
["bitfinex-derivatives","BTCF0:USTF0",1748083757789,0.1872699,109170.0,109160.0,2.55821779]
["bitfinex-derivatives","BTCF0:USTF0",1748083757986,0.1872699,109170.0,109160.0,2.97053779]
["bitfinex-derivatives","BTCF0:USTF0",1748083758382,0.1832699,109170.0,109160.0,2.97053779]
["bitfinex-derivatives","BTCF0:USTF0",1748083759086,0.1832699,109170.0,109160.0,2.97024448]
["bitfinex-derivatives","BTCF0:USTF0",1748083759392,0.1832699,109170.0,109160.0,3.07773063]
["bitfinex-derivatives","BTCF0:USTF0",1748083759994,0.1832699,109170.0,109160.0,3.00383144]
["bitfinex-derivatives","BTCF0:USTF0",1748083760988,0.1832699,109170.0,109160.0,2.54542962]
["bitfinex-derivatives","BTCF0:USTF0",1748083761292,0.1832699,109170.0,109160.0,2.95770962]
["bitfinex-derivatives","BTCF0:USTF0",1748083762891,0.1832699,109170.0,109160.0,2.54542962]
["bitfinex-derivatives","BTCF0:USTF0",1748083763098,0.1832699,109170.0,109160.0,2.95770962]
["bitfinex-derivatives","BTCF0:USTF0",1748083763895,0.1832699,109170.0,109160.0,3.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1748083764094,0.1832699,109170.0,109160.0,3.05677935]
["bitfinex-derivatives","BTCF0:USTF0",1748083764294,0.1832699,109170.0,109160.0,2.64449935]
["bitfinex-derivatives","BTCF0:USTF0",1748083764495,0.1832699,109170.0,109160.0,3.05677935]
["bitfinex-derivatives","BTCF0:USTF0",1748083764795,0.1832699,109170.0,109160.0,2.64449935]
["bitfinex-derivatives","BTCF0:USTF0",1748083764995,0.1832699,109170.0,109160.0,3.05677935]
["bitfinex-derivatives","BTCF0:USTF0",1748083765604,0.1832699,109170.0,109160.0,2.64449935]
["bitfinex-derivatives","BTCF0:USTF0",1748083765788,0.1832699,109170.0,109160.0,3.05677935]
["bitfinex-derivatives","BTCF0:USTF0",1748083767398,0.00012,109170.0,109160.0,3.05677935]
["bitfinex-derivatives","BTCF0:USTF0",1748083767700,0.00012,109170.0,109160.0,2.64449935]
["bitfinex-derivatives","BTCF0:USTF0",1748083767901,0.1832699,109170.0,109160.0,3.05677935]
["bitfinex-derivatives","BTCF0:USTF0",1748083768289,0.1832699,109170.0,109160.0,2.64449935]
["bitfinex-derivatives","BTCF0:USTF0",1748083768495,0.1832699,109170.0,109160.0,3.05677935]
["bitfinex-derivatives","BTCF0:USTF0",1748083768905,0.00012,109170.0,109160.0,2.9492932]
["bitfinex-derivatives","BTCF0:USTF0",1748083769093,0.1832699,109170.0,109160.0,3.05229753]
["bitfinex-derivatives","BTCF0:USTF0",1748083769402,0.1832699,109170.0,109160.0,2.94481138]
["bitfinex-derivatives","BTCF0:USTF0",1748083769603,0.5440699,109170.0,109160.0,0.66305165]
["bitfinex-derivatives","BTCF0:USTF0",1748083769902,0.32150948,109170.0,109160.0,1.02385165]
["bitfinex-derivatives","BTCF0:USTF0",1748083770098,0.3259513,109170.0,109160.0,1.02385165]
["bitfinex-derivatives","BTCF0:USTF0",1748083770302,0.3259513,109170.0,109160.0,0.61975165]
["bitfinex-derivatives","BTCF0:USTF0",1748083770513,0.3259513,109170.0,109160.0,0.36975165]
["bitfinex-derivatives","BTCF0:USTF0",1748083771006,0.3259513,109170.0,109160.0,0.31099415]
["bitfinex-derivatives","BTCF0:USTF0",1748083771703,0.7382313,109170.0,109160.0,0.31099415]
["bitfinex-derivatives","BTCF0:USTF0",1748083772002,0.7382313,109170.0,109160.0,0.12782745]
["bitfinex-derivatives","BTCF0:USTF0",1748083772199,0.7382313,109170.0,109160.0,0.31099415]
["bitfinex-derivatives","BTCF0:USTF0",1748083772809,1.33651745,109170.0,109160.0,0.08242745]
["bitfinex-derivatives","BTCF0:USTF0",1748083773011,1.33651745,109170.0,109160.0,0.03242745]
["bitfinex-derivatives","BTCF0:USTF0",1748083773311,1.33651745,109170.0,109160.0,0.00339402]
["bitfinex-derivatives","BTCF0:USTF0",1748083774000,1.2290313,109170.0,109160.0,0.00339402]
["bitfinex-derivatives","BTCF0:USTF0",1748083774201,1.2310313,109170.0,109160.0,0.00415568]
["bitfinex-derivatives","BTCF0:USTF0",1748083774394,1.2310313,109170.0,109160.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748083775310,1.2340313,109170.0,109160.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748083775607,0.8217513,109170.0,109160.0,0.18795474]
["bitfinex-derivatives","BTCF0:USTF0",1748083775799,0.8217513,109170.0,109160.0,0.24325474]
["bitfinex-derivatives","BTCF0:USTF0",1748083775800,0.3309513,109170.0,109160.0,0.24325474]
["bitfinex-derivatives","BTCF0:USTF0",1748083776002,0.7431113,109170.0,109160.0,0.24325474]
["bitfinex-derivatives","BTCF0:USTF0",1748083776211,0.7431113,109170.0,109160.0,0.28915474]
["bitfinex-derivatives","BTCF0:USTF0",1748083776410,0.7432313,109170.0,109160.0,0.28915474]
["bitfinex-derivatives","BTCF0:USTF0",1748083776615,0.7432313,109170.0,109160.0,0.55915474]
["bitfinex-derivatives","BTCF0:USTF0",1748083776806,0.7402313,109170.0,109160.0,0.58819909]
["bitfinex-derivatives","BTCF0:USTF0",1748083777001,0.7422313,109170.0,109160.0,0.58819909]
["bitfinex-derivatives","BTCF0:USTF0",1748083777207,0.7402313,109170.0,109160.0,0.58819909]
["bitfinex-derivatives","BTCF0:USTF0",1748083777704,0.3279513,109170.0,109160.0,0.58819909]
["bitfinex-derivatives","BTCF0:USTF0",1748083777903,0.68799172,109170.0,109160.0,0.94899909]
["bitfinex-derivatives","BTCF0:USTF0",1748083778102,0.68787172,109170.0,109160.0,0.94899909]
["bitfinex-derivatives","BTCF0:USTF0",1748083778305,0.68799172,109170.0,109160.0,0.94899909]
["bitfinex-derivatives","BTCF0:USTF0",1748083778607,0.27571172,109170.0,109160.0,0.94899909]
["bitfinex-derivatives","BTCF0:USTF0",1748083778801,0.00656182,109170.0,109160.0,0.94899909]
["bitfinex-derivatives","BTCF0:USTF0",1748083779007,0.18759172,109170.0,109160.0,0.94899909]
["bitfinex-derivatives","BTCF0:USTF0",1748083779206,0.23001172,109170.0,109160.0,1.00775659]
["bitfinex-derivatives","BTCF0:USTF0",1748083779811,0.18771172,109170.0,109160.0,1.00775659]
["bitfinex-derivatives","BTCF0:USTF0",1748083780209,0.105,109200.0,109160.0,1.27468003]
["bitfinex-derivatives","BTCF0:USTF0",1748083780511,0.51562608,109250.0,109240.0,0.1830326]
["bitfinex-derivatives","BTCF0:USTF0",1748083780512,0.79197187,109250.0,109240.0,0.1830326]
["bitfinex-derivatives","BTCF0:USTF0",1748083780701,0.87947187,109250.0,109240.0,0.2930326]
["bitfinex-derivatives","BTCF0:USTF0",1748083780899,0.51867187,109250.0,109240.0,0.2930326]
["bitfinex-derivatives","BTCF0:USTF0",1748083781102,0.48402754,109250.0,109240.0,0.70154501]
["bitfinex-derivatives","BTCF0:USTF0",1748083781305,0.43894754,109250.0,109240.0,0.93192662]
["bitfinex-derivatives","BTCF0:USTF0",1748083781609,0.57954334,109250.0,109240.0,0.75192662]
["bitfinex-derivatives","BTCF0:USTF0",1748083781915,0.62566334,109250.0,109240.0,0.59192662]
["bitfinex-derivatives","BTCF0:USTF0",1748083782113,0.62666334,109250.0,109240.0,0.59192662]
["bitfinex-derivatives","BTCF0:USTF0",1748083782309,0.62666334,109250.0,109240.0,0.59292662]
["bitfinex-derivatives","BTCF0:USTF0",1748083782711,0.2301358,109250.0,109240.0,0.74945712]
["bitfinex-derivatives","BTCF0:USTF0",1748083783512,0.2301358,109250.0,109240.0,0.79515712]
["bitfinex-derivatives","BTCF0:USTF0",1748083783707,0.2301358,109250.0,109240.0,0.87767097]
["bitfinex-derivatives","BTCF0:USTF0",1748083783905,0.04712,109250.0,109240.0,0.87767097]
["bitfinex-derivatives","BTCF0:USTF0",1748083784106,0.047,109250.0,109240.0,0.87767097]
["bitfinex-derivatives","BTCF0:USTF0",1748083784308,0.04712,109250.0,109240.0,0.87767097]
["bitfinex-derivatives","BTCF0:USTF0",1748083785211,0.047,109250.0,109240.0,0.87767097]
["bitfinex-derivatives","BTCF0:USTF0",1748083785508,0.00112,109250.0,109240.0,0.87767097]
["bitfinex-derivatives","BTCF0:USTF0",1748083785814,0.70754808,109260.0,109250.0,0.1830158]
["bitfinex-derivatives","BTCF0:USTF0",1748083786011,0.75978766,109260.0,109250.0,0.8716158]
["bitfinex-derivatives","BTCF0:USTF0",1748083786206,0.70766808,109260.0,109250.0,0.87400982]
["bitfinex-derivatives","BTCF0:USTF0",1748083787812,0.03698788,109260.0,109250.0,0.96553782]
["bitfinex-derivatives","BTCF0:USTF0",1748083788019,0.21986698,109260.0,109250.0,1.28612982]
["bitfinex-derivatives","BTCF0:USTF0",1748083788213,0.08346788,109260.0,109250.0,1.28612982]
["bitfinex-derivatives","BTCF0:USTF0",1748083788408,0.08346788,109260.0,109250.0,2.78612982]
["bitfinex-derivatives","BTCF0:USTF0",1748083788717,0.08346788,109260.0,109250.0,2.81631826]
["bitfinex-derivatives","BTCF0:USTF0",1748083788906,0.26658698,109260.0,109250.0,2.81631826]
["bitfinex-derivatives","BTCF0:USTF0",1748083789714,0.26658698,109260.0,109250.0,2.40419826]
["bitfinex-derivatives","BTCF0:USTF0",1748083789916,0.26658698,109260.0,109250.0,2.81623826]
["bitfinex-derivatives","BTCF0:USTF0",1748083790316,0.26658698,109260.0,109250.0,2.82068008]
["bitfinex-derivatives","BTCF0:USTF0",1748083790712,0.31882656,109260.0,109250.0,2.36584008]
["bitfinex-derivatives","BTCF0:USTF0",1748083791016,0.36142656,109260.0,109250.0,0.50504008]
["bitfinex-derivatives","BTCF0:USTF0",1748083791708,0.36142656,109260.0,109250.0,0.09202428]
["bitfinex-derivatives","BTCF0:USTF0",1748083791909,0.36142656,109260.0,109250.0,0.24585164]
["bitfinex-derivatives","BTCF0:USTF0",1748083792305,0.36142656,109260.0,109250.0,0.60665164]
["bitfinex-derivatives","BTCF0:USTF0",1748083792717,0.36142656,109260.0,109250.0,0.06283584]
["bitfinex-derivatives","BTCF0:USTF0",1748083793015,0.36142656,109260.0,109250.0,0.24585164]
["bitfinex-derivatives","BTCF0:USTF0",1748083793619,0.36142656,109260.0,109250.0,0.06283584]
["bitfinex-derivatives","BTCF0:USTF0",1748083794415,0.72222656,109260.0,109250.0,0.06283584]
["bitfinex-derivatives","BTCF0:USTF0",1748083794617,0.72222656,109260.0,109250.0,0.01783584]
["bitfinex-derivatives","BTCF0:USTF0",1748083795006,0.72222656,109260.0,109250.0,0.00783584]
["bitfinex-derivatives","BTCF0:USTF0",1748083795917,1.13422656,109260.0,109250.0,0.00783584]
["bitfinex-derivatives","BTCF0:USTF0",1748083800321,1.57782656,109260.0,109250.0,0.19085174]
["bitfinex-derivatives","BTCF0:USTF0",1748083800626,1.21690656,109260.0,109250.0,0.23715174]
["bitfinex-derivatives","BTCF0:USTF0",1748083800828,1.57782656,109260.0,109250.0,0.05413584]
["bitfinex-derivatives","BTCF0:USTF0",1748083801419,1.57782656,109260.0,109250.0,0.10413584]
["bitfinex-derivatives","BTCF0:USTF0",1748083801927,1.57782656,109260.0,109250.0,0.00783584]
["bitfinex-derivatives","BTCF0:USTF0",1748083802222,1.57782656,109260.0,109250.0,0.23715174]
["bitfinex-derivatives","BTCF0:USTF0",1748083802418,1.16582656,109260.0,109250.0,0.23715174]
["bitfinex-derivatives","BTCF0:USTF0",1748083802626,1.21690656,109260.0,109250.0,0.35715174]
["bitfinex-derivatives","BTCF0:USTF0",1748083802926,0.62202746,109260.0,109250.0,0.35715174]
["bitfinex-derivatives","BTCF0:USTF0",1748083803124,0.99130746,109260.0,109250.0,0.97795174]
["bitfinex-derivatives","BTCF0:USTF0",1748083803324,0.99142746,109260.0,109250.0,1.02025174]
["bitfinex-derivatives","BTCF0:USTF0",1748083803520,0.99130746,109260.0,109250.0,0.65945174]
["bitfinex-derivatives","BTCF0:USTF0",1748083803716,0.99130746,109260.0,109250.0,1.02025174]
["bitfinex-derivatives","BTCF0:USTF0",1748083803922,0.99142746,109260.0,109250.0,1.02025174]
["bitfinex-derivatives","BTCF0:USTF0",1748083804124,0.54782746,109260.0,109250.0,1.02025174]
["bitfinex-derivatives","BTCF0:USTF0",1748083804313,0.00052968,109260.0,109250.0,1.12750351]
["bitfinex-derivatives","BTCF0:USTF0",1748083804519,0.0437,109270.0,109260.0,0.1829991]
["bitfinex-derivatives","BTCF0:USTF0",1748083804716,0.0437,109270.0,109260.0,1.11674781]
["bitfinex-derivatives","BTCF0:USTF0",1748083804924,0.0437,109270.0,109260.0,2.61864489]
["bitfinex-derivatives","BTCF0:USTF0",1748083805130,0.0901,109270.0,109260.0,1.11864489]
["bitfinex-derivatives","BTCF0:USTF0",1748083805527,0.09022,109270.0,109260.0,2.51139312]
["bitfinex-derivatives","BTCF0:USTF0",1748083805919,0.09222,109270.0,109260.0,2.51139312]
["bitfinex-derivatives","BTCF0:USTF0",1748083806119,0.50422,109270.0,109260.0,2.51139312]
["bitfinex-derivatives","BTCF0:USTF0",1748083806529,0.09222,109270.0,109260.0,2.51139312]
["bitfinex-derivatives","BTCF0:USTF0",1748083806730,0.50422,109270.0,109260.0,2.56563275]
["bitfinex-derivatives","BTCF0:USTF0",1748083807321,0.09222,109270.0,109260.0,2.56802677]
["bitfinex-derivatives","BTCF0:USTF0",1748083807525,0.50422,109270.0,109260.0,2.56802677]
["bitfinex-derivatives","BTCF0:USTF0",1748083807921,0.09222,109270.0,109260.0,2.60161373]
["bitfinex-derivatives","BTCF0:USTF0",1748083808526,0.2752024,109270.0,109260.0,2.60161373]
["bitfinex-derivatives","BTCF0:USTF0",1748083808828,0.09222,109270.0,109260.0,2.60161373]
["bitfinex-derivatives","BTCF0:USTF0",1748083809618,0.09222,109270.0,109260.0,2.62700541]
["bitfinex-derivatives","BTCF0:USTF0",1748083810735,0.50414,109270.0,109260.0,2.62700541]
["bitfinex-derivatives","BTCF0:USTF0",1748083810937,0.50414,109270.0,109260.0,2.59341845]
["bitfinex-derivatives","BTCF0:USTF0",1748083812125,0.09222,109270.0,109260.0,2.59341845]
["bitfinex-derivatives","BTCF0:USTF0",1748083812326,0.00013758,109280.0,109270.0,0.1829823]
["bitfinex-derivatives","BTCF0:USTF0",1748083812636,0.22640318,109280.0,109270.0,0.9532823]
["bitfinex-derivatives","BTCF0:USTF0",1748083812833,1.08196318,109280.0,109270.0,0.9549131]
["bitfinex-derivatives","BTCF0:USTF0",1748083813035,1.08196318,109280.0,109270.0,0.95567632]
["bitfinex-derivatives","BTCF0:USTF0",1748083813531,1.08396318,109280.0,109270.0,0.96347063]
["bitfinex-derivatives","BTCF0:USTF0",1748083813933,0.18522318,109280.0,109270.0,1.07639176]
["bitfinex-derivatives","BTCF0:USTF0",1748083814141,0.00225758,109280.0,109270.0,1.07639176]
["bitfinex-derivatives","BTCF0:USTF0",1748083814434,0.23052318,109280.0,109270.0,1.07639176]
["bitfinex-derivatives","BTCF0:USTF0",1748083814631,0.23040318,109280.0,109270.0,1.07639176]
["bitfinex-derivatives","BTCF0:USTF0",1748083815039,0.22940318,109280.0,109270.0,1.07639176]
["bitfinex-derivatives","BTCF0:USTF0",1748083815344,0.22952318,109280.0,109270.0,1.07639176]
["bitfinex-derivatives","BTCF0:USTF0",1748083815534,0.22852318,109280.0,109270.0,1.07639176]
["bitfinex-derivatives","BTCF0:USTF0",1748083815838,0.22652318,109280.0,109270.0,0.9925783]
["bitfinex-derivatives","BTCF0:USTF0",1748083816632,0.22652318,109280.0,109270.0,0.9935783]
["bitfinex-derivatives","BTCF0:USTF0",1748083818146,0.04355758,109280.0,109270.0,0.9935783]
["bitfinex-derivatives","BTCF0:USTF0",1748083818330,0.22652318,109280.0,109270.0,0.9935783]
["bitfinex-derivatives","BTCF0:USTF0",1748083818641,0.22652318,109280.0,109270.0,1.04381731]
["bitfinex-derivatives","BTCF0:USTF0",1748083820837,0.22652318,109280.0,109270.0,1.04825913]
["bitfinex-derivatives","BTCF0:USTF0",1748083821137,0.00025758,109280.0,109270.0,1.04825913]
["bitfinex-derivatives","BTCF0:USTF0",1748083821640,0.18322318,109280.0,109270.0,1.04825913]
["bitfinex-derivatives","BTCF0:USTF0",1748083821838,0.22602318,109280.0,109270.0,1.04825913]
["bitfinex-derivatives","BTCF0:USTF0",1748083827646,0.22602318,109280.0,109270.0,1.15544931]
["bitfinex-derivatives","BTCF0:USTF0",1748083828339,0.26982318,109280.0,109270.0,1.15544931]
["bitfinex-derivatives","BTCF0:USTF0",1748083828741,0.32206276,109280.0,109270.0,0.15117683]
["bitfinex-derivatives","BTCF0:USTF0",1748083828941,0.32206276,109280.0,109270.0,0.69495903]
["bitfinex-derivatives","BTCF0:USTF0",1748083829147,0.32206276,109280.0,109270.0,0.77495903]
["bitfinex-derivatives","BTCF0:USTF0",1748083829647,0.32206276,109280.0,109270.0,0.80848373]
["bitfinex-derivatives","BTCF0:USTF0",1748083830142,0.32206276,109280.0,109270.0,0.44768373]
["bitfinex-derivatives","BTCF0:USTF0",1748083830344,0.32206276,109280.0,109270.0,0.80848373]
["bitfinex-derivatives","BTCF0:USTF0",1748083830842,0.32206276,109280.0,109270.0,0.99495903]
["bitfinex-derivatives","BTCF0:USTF0",1748083831341,0.32206276,109280.0,109270.0,0.63415903]
["bitfinex-derivatives","BTCF0:USTF0",1748083832243,0.32206276,109280.0,109270.0,0.31636472]
["bitfinex-derivatives","BTCF0:USTF0",1748083832644,0.26982318,109280.0,109270.0,0.13338252]
["bitfinex-derivatives","BTCF0:USTF0",1748083832953,0.32206276,109280.0,109270.0,0.31636472]
["bitfinex-derivatives","BTCF0:USTF0",1748083833352,0.32206276,109280.0,109270.0,0.13338252]
["bitfinex-derivatives","BTCF0:USTF0",1748083833546,0.32206276,109280.0,109270.0,0.32636472]
["bitfinex-derivatives","BTCF0:USTF0",1748083833752,1.07298318,109280.0,109270.0,0.08718252]
["bitfinex-derivatives","BTCF0:USTF0",1748083834050,1.12522276,109280.0,109270.0,0.07052112]
["bitfinex-derivatives","BTCF0:USTF0",1748083834255,1.55439534,109280.0,109270.0,0.07052112]
["bitfinex-derivatives","BTCF0:USTF0",1748083834951,1.55439534,109280.0,109270.0,0.08052112]
["bitfinex-derivatives","BTCF0:USTF0",1748083835544,1.55439534,109280.0,109270.0,0.06213567]
["bitfinex-derivatives","BTCF0:USTF0",1748083836245,1.55439534,109280.0,109270.0,0.29492857]
["bitfinex-derivatives","BTCF0:USTF0",1748083836953,1.55439534,109280.0,109270.0,0.11194637]
["bitfinex-derivatives","BTCF0:USTF0",1748083837153,1.55439534,109280.0,109270.0,0.07194637]
["bitfinex-derivatives","BTCF0:USTF0",1748083837346,1.55439534,109280.0,109270.0,0.04675421]
["bitfinex-derivatives","BTCF0:USTF0",1748083838150,1.55439534,109280.0,109270.0,0.22973641]
["bitfinex-derivatives","BTCF0:USTF0",1748083838351,1.55439534,109280.0,109270.0,0.04675421]
["bitfinex-derivatives","BTCF0:USTF0",1748083839154,1.55439534,109280.0,109270.0,0.03675421]
["bitfinex-derivatives","BTCF0:USTF0",1748083839562,1.55439534,109280.0,109270.0,0.05675421]
["bitfinex-derivatives","BTCF0:USTF0",1748083839748,1.55439534,109280.0,109270.0,0.03675421]
["bitfinex-derivatives","BTCF0:USTF0",1748083840258,1.66158552,109280.0,109270.0,0.03725115]
["bitfinex-derivatives","BTCF0:USTF0",1748083840457,1.66158552,109280.0,109270.0,0.03914823]
["bitfinex-derivatives","BTCF0:USTF0",1748083840458,1.56439534,109280.0,109270.0,0.03914823]
["bitfinex-derivatives","BTCF0:USTF0",1748083841053,1.91158552,109280.0,109270.0,0.03914823]
["bitfinex-derivatives","BTCF0:USTF0",1748083841259,2.25309753,109280.0,109270.0,0.03914823]
["bitfinex-derivatives","BTCF0:USTF0",1748083842053,2.25309753,109280.0,109270.0,0.00904056]
["bitfinex-derivatives","BTCF0:USTF0",1748083842263,0.95015534,109280.0,109270.0,0.00904056]
["bitfinex-derivatives","BTCF0:USTF0",1748083842454,0.95015534,109280.0,109270.0,0.25792276]
["bitfinex-derivatives","BTCF0:USTF0",1748083842455,1.55443534,109280.0,109270.0,0.25792276]
["bitfinex-derivatives","BTCF0:USTF0",1748083842653,1.55431534,109280.0,109270.0,0.25792276]
["bitfinex-derivatives","BTCF0:USTF0",1748083842952,1.55443534,109280.0,109270.0,0.42792276]
["bitfinex-derivatives","BTCF0:USTF0",1748083843457,1.55543534,109280.0,109270.0,0.42792276]
["bitfinex-derivatives","BTCF0:USTF0",1748083844353,1.55547534,109280.0,109270.0,0.24494056]
["bitfinex-derivatives","BTCF0:USTF0",1748083844549,1.55547534,109280.0,109270.0,0.42792286]
["bitfinex-derivatives","BTCF0:USTF0",1748083845153,1.55535534,109280.0,109270.0,0.42792286]
["bitfinex-derivatives","BTCF0:USTF0",1748083845352,1.55547534,109280.0,109270.0,0.42792286]
["bitfinex-derivatives","BTCF0:USTF0",1748083845552,1.55535534,109280.0,109270.0,0.42792286]
["bitfinex-derivatives","BTCF0:USTF0",1748083845755,0.70103534,109280.0,109270.0,0.27396167]
["bitfinex-derivatives","BTCF0:USTF0",1748083846050,1.55547534,109280.0,109270.0,0.45694387]
["bitfinex-derivatives","BTCF0:USTF0",1748083846755,1.55547534,109280.0,109270.0,0.27396167]
["bitfinex-derivatives","BTCF0:USTF0",1748083846956,1.53818276,109280.0,109270.0,0.45694387]
["bitfinex-derivatives","BTCF0:USTF0",1748083848464,1.53818276,109280.0,109270.0,0.27396167]
["bitfinex-derivatives","BTCF0:USTF0",1748083848662,1.53818276,109280.0,109270.0,0.45694387]
["bitfinex-derivatives","BTCF0:USTF0",1748083848860,1.53818276,109280.0,109270.0,0.42792276]
["bitfinex-derivatives","BTCF0:USTF0",1748083849362,1.17738276,109280.0,109270.0,0.42792276]
["bitfinex-derivatives","BTCF0:USTF0",1748083849964,1.53818276,109280.0,109270.0,0.42792276]
["bitfinex-derivatives","BTCF0:USTF0",1748083850165,1.53818276,109280.0,109270.0,0.24494056]
["bitfinex-derivatives","BTCF0:USTF0",1748083850368,1.53818276,109280.0,109270.0,0.42792276]
["bitfinex-derivatives","BTCF0:USTF0",1748083850665,1.17738276,109280.0,109270.0,0.42792276]
["bitfinex-derivatives","BTCF0:USTF0",1748083850868,0.76546276,109280.0,109270.0,0.42792276]
["bitfinex-derivatives","BTCF0:USTF0",1748083851068,1.17738276,109280.0,109270.0,0.42792276]
["bitfinex-derivatives","BTCF0:USTF0",1748083851368,1.17738276,109280.0,109270.0,0.4569414]
["bitfinex-derivatives","BTCF0:USTF0",1748083852566,0.76546276,109280.0,109270.0,0.4569414]
["bitfinex-derivatives","BTCF0:USTF0",1748083852767,1.17738276,109280.0,109270.0,0.4569414]
["bitfinex-derivatives","BTCF0:USTF0",1748083852966,1.53818276,109280.0,109270.0,0.4569414]
["bitfinex-derivatives","BTCF0:USTF0",1748083853466,0.32306276,109280.0,109270.0,0.4569414]
["bitfinex-derivatives","BTCF0:USTF0",1748083853766,1.17738276,109280.0,109270.0,0.4569414]
["bitfinex-derivatives","BTCF0:USTF0",1748083853966,0.76534276,109280.0,109270.0,0.4569414]
["bitfinex-derivatives","BTCF0:USTF0",1748083854160,0.32294276,109280.0,109270.0,0.5024414]
["bitfinex-derivatives","BTCF0:USTF0",1748083854362,1.17738276,109280.0,109270.0,0.5024414]
["bitfinex-derivatives","BTCF0:USTF0",1748083855462,0.32306276,109280.0,109270.0,0.5024414]
["bitfinex-derivatives","BTCF0:USTF0",1748083855661,1.17610276,109280.0,109270.0,0.5024414]
["bitfinex-derivatives","BTCF0:USTF0",1748083856569,1.13226276,109280.0,109270.0,0.8632414]
["bitfinex-derivatives","BTCF0:USTF0",1748083857268,0.27926276,109280.0,109270.0,0.8632414]
["bitfinex-derivatives","BTCF0:USTF0",1748083857470,1.13226276,109280.0,109270.0,0.73529868]
["bitfinex-derivatives","BTCF0:USTF0",1748083857664,1.17756276,109280.0,109270.0,1.003493]
["bitfinex-derivatives","BTCF0:USTF0",1748083858265,1.17756276,109280.0,109270.0,1.00793482]
["bitfinex-derivatives","BTCF0:USTF0",1748083859672,0.32456276,109280.0,109270.0,1.00793482]
["bitfinex-derivatives","BTCF0:USTF0",1748083859859,1.17752276,109280.0,109270.0,1.00793482]
["bitfinex-derivatives","BTCF0:USTF0",1748083860570,1.17752276,109280.0,109270.0,1.05393482]
["bitfinex-derivatives","BTCF0:USTF0",1748083862171,1.17752276,109280.0,109270.0,1.00843482]
["bitfinex-derivatives","BTCF0:USTF0",1748083863871,1.17752276,109280.0,109270.0,0.64763482]
["bitfinex-derivatives","BTCF0:USTF0",1748083864076,1.53832276,109280.0,109270.0,0.28763482]
["bitfinex-derivatives","BTCF0:USTF0",1748083864276,1.58832276,109280.0,109270.0,0.10465262]
["bitfinex-derivatives","BTCF0:USTF0",1748083864469,1.59832276,109280.0,109270.0,0.07946046]
["bitfinex-derivatives","BTCF0:USTF0",1748083864667,1.53832276,109280.0,109270.0,0.03346046]
["bitfinex-derivatives","BTCF0:USTF0",1748083864865,1.55832276,109280.0,109270.0,0.03346046]
["bitfinex-derivatives","BTCF0:USTF0",1748083865274,1.66551294,109280.0,109270.0,0.03346046]
["bitfinex-derivatives","BTCF0:USTF0",1748083865569,1.84551294,109280.0,109270.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748083867973,1.84551294,109280.0,109250.0,0.34605184]
["bitfinex-derivatives","BTCF0:USTF0",1748083867974,0.182999,109260.0,109250.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083868274,1.64618876,109260.0,109250.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083868462,1.63199858,109260.0,109250.0,0.19315328]
["bitfinex-derivatives","BTCF0:USTF0",1748083868967,1.63199858,109260.0,109250.0,0.22216042]
["bitfinex-derivatives","BTCF0:USTF0",1748083869275,1.63199858,109260.0,109250.0,0.21416042]
["bitfinex-derivatives","BTCF0:USTF0",1748083869471,1.63199858,109260.0,109250.0,0.23416042]
["bitfinex-derivatives","BTCF0:USTF0",1748083869673,1.63199858,109260.0,109250.0,0.23616042]
["bitfinex-derivatives","BTCF0:USTF0",1748083869873,1.63199858,109260.0,109250.0,0.05314472]
["bitfinex-derivatives","BTCF0:USTF0",1748083870493,1.63199858,109260.0,109250.0,0.23616042]
["bitfinex-derivatives","BTCF0:USTF0",1748083871372,1.63199858,109260.0,109250.0,0.42416042]
["bitfinex-derivatives","BTCF0:USTF0",1748083871578,1.63199858,109260.0,109250.0,0.42516042]
["bitfinex-derivatives","BTCF0:USTF0",1748083871772,1.63199858,109260.0,109250.0,0.42316042]
["bitfinex-derivatives","BTCF0:USTF0",1748083871974,1.63199858,109260.0,109250.0,0.39415328]
["bitfinex-derivatives","BTCF0:USTF0",1748083872180,1.63199858,109260.0,109250.0,0.21113758]
["bitfinex-derivatives","BTCF0:USTF0",1748083872680,1.63199858,109260.0,109250.0,0.39415328]
["bitfinex-derivatives","BTCF0:USTF0",1748083873173,1.63199858,109260.0,109250.0,0.21113758]
["bitfinex-derivatives","BTCF0:USTF0",1748083873379,1.63199858,109260.0,109250.0,0.39415328]
["bitfinex-derivatives","BTCF0:USTF0",1748083873575,1.63199858,109260.0,109250.0,0.21113758]
["bitfinex-derivatives","BTCF0:USTF0",1748083873878,1.54215858,109260.0,109250.0,0.39415328]
["bitfinex-derivatives","BTCF0:USTF0",1748083874073,1.54215858,109260.0,109250.0,0.43955328]
["bitfinex-derivatives","BTCF0:USTF0",1748083875081,1.54215858,109260.0,109250.0,0.25653758]
["bitfinex-derivatives","BTCF0:USTF0",1748083875375,1.54215858,109260.0,109250.0,0.43955328]
["bitfinex-derivatives","BTCF0:USTF0",1748083875376,0.68903858,109260.0,109250.0,0.43955328]
["bitfinex-derivatives","BTCF0:USTF0",1748083875579,1.54215858,109260.0,109250.0,0.43955328]
["bitfinex-derivatives","BTCF0:USTF0",1748083875878,1.54215858,109260.0,109250.0,0.24955328]
["bitfinex-derivatives","BTCF0:USTF0",1748083876079,1.18135858,109260.0,109250.0,0.24955328]
["bitfinex-derivatives","BTCF0:USTF0",1748083876274,1.54215858,109260.0,109250.0,0.24955328]
["bitfinex-derivatives","BTCF0:USTF0",1748083877581,1.55215858,109260.0,109250.0,0.24955328]
["bitfinex-derivatives","BTCF0:USTF0",1748083877885,1.55215858,109260.0,109250.0,0.46955328]
["bitfinex-derivatives","BTCF0:USTF0",1748083878076,1.55215858,109260.0,109250.0,0.28653758]
["bitfinex-derivatives","BTCF0:USTF0",1748083878379,1.55215858,109260.0,109250.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748083878776,1.55215858,109260.0,109250.0,0.04113758]
["bitfinex-derivatives","BTCF0:USTF0",1748083878985,1.55215858,109260.0,109250.0,0.22415328]
["bitfinex-derivatives","BTCF0:USTF0",1748083879286,1.55215858,109260.0,109250.0,0.04113758]
["bitfinex-derivatives","BTCF0:USTF0",1748083879576,1.55215858,109260.0,109250.0,0.2285951]
["bitfinex-derivatives","BTCF0:USTF0",1748083880483,1.55215858,109260.0,109250.0,0.4085951]
["bitfinex-derivatives","BTCF0:USTF0",1748083881079,1.55215858,109260.0,109250.0,0.2255794]
["bitfinex-derivatives","BTCF0:USTF0",1748083881383,1.55215858,109260.0,109250.0,0.4085951]
["bitfinex-derivatives","BTCF0:USTF0",1748083882177,0.32823858,109260.0,109250.0,0.4085951]
["bitfinex-derivatives","BTCF0:USTF0",1748083882388,1.18139858,109260.0,109250.0,0.4085951]
["bitfinex-derivatives","BTCF0:USTF0",1748083882683,1.18151858,109260.0,109250.0,0.4530951]
["bitfinex-derivatives","BTCF0:USTF0",1748083883184,1.54231858,109260.0,109250.0,0.4530951]
["bitfinex-derivatives","BTCF0:USTF0",1748083884184,1.13035858,109260.0,109250.0,0.4530951]
["bitfinex-derivatives","BTCF0:USTF0",1748083884483,1.54231858,109260.0,109250.0,0.4530951]
["bitfinex-derivatives","BTCF0:USTF0",1748083885385,1.18151858,109260.0,109250.0,0.4530951]
["bitfinex-derivatives","BTCF0:USTF0",1748083885779,1.18151858,109260.0,109250.0,0.48206568]
["bitfinex-derivatives","BTCF0:USTF0",1748083885979,1.18011858,109260.0,109250.0,0.48206568]
["bitfinex-derivatives","BTCF0:USTF0",1748083886674,1.18011858,109260.0,109250.0,0.27206568]
["bitfinex-derivatives","BTCF0:USTF0",1748083887189,1.54091858,109260.0,109250.0,0.27206568]
["bitfinex-derivatives","BTCF0:USTF0",1748083887678,1.18011858,109260.0,109250.0,0.27206568]
["bitfinex-derivatives","BTCF0:USTF0",1748083887879,1.18011858,109260.0,109250.0,0.46206568]
["bitfinex-derivatives","BTCF0:USTF0",1748083888579,1.54091858,109260.0,109250.0,0.46206568]
["bitfinex-derivatives","BTCF0:USTF0",1748083888884,1.64810876,109260.0,109250.0,0.07904998]
["bitfinex-derivatives","BTCF0:USTF0",1748083889282,1.70810876,109260.0,109250.0,0.07904998]
["bitfinex-derivatives","BTCF0:USTF0",1748083889682,1.70810876,109260.0,109250.0,0.03454998]
["bitfinex-derivatives","BTCF0:USTF0",1748083890286,2.13529894,109260.0,109250.0,0.03454998]
["bitfinex-derivatives","BTCF0:USTF0",1748083890586,2.02810876,109260.0,109250.0,0.03454998]
["bitfinex-derivatives","BTCF0:USTF0",1748083890889,1.70091858,109260.0,109250.0,0.08074998]
["bitfinex-derivatives","BTCF0:USTF0",1748083891075,1.80810876,109260.0,109250.0,0.03454998]
["bitfinex-derivatives","BTCF0:USTF0",1748083891682,1.80810876,109260.0,109250.0,0.0503794]
["bitfinex-derivatives","BTCF0:USTF0",1748083891880,1.80910876,109260.0,109250.0,0.0503794]
["bitfinex-derivatives","BTCF0:USTF0",1748083892591,1.80910876,109260.0,109250.0,0.1003794]
["bitfinex-derivatives","BTCF0:USTF0",1748083894081,1.82640134,109260.0,109250.0,0.1003794]
["bitfinex-derivatives","BTCF0:USTF0",1748083894592,0.97464134,109260.0,109250.0,0.1003794]
["bitfinex-derivatives","BTCF0:USTF0",1748083894787,1.82648134,109260.0,109250.0,0.1003794]
["bitfinex-derivatives","BTCF0:USTF0",1748083895092,1.66648134,109260.0,109250.0,0.1003794]
["bitfinex-derivatives","BTCF0:USTF0",1748083896086,1.66648134,109260.0,109250.0,0.0503794]
["bitfinex-derivatives","BTCF0:USTF0",1748083897895,1.69648134,109260.0,109250.0,0.0503794]
["bitfinex-derivatives","BTCF0:USTF0",1748083898190,1.69648134,109260.0,109250.0,0.07943973]
["bitfinex-derivatives","BTCF0:USTF0",1748083900194,0.68521158,109260.0,109250.0,0.26245493]
["bitfinex-derivatives","BTCF0:USTF0",1748083900509,0.34653116,109260.0,109250.0,0.50245493]
["bitfinex-derivatives","BTCF0:USTF0",1748083900694,0.34665116,109260.0,109250.0,0.54925493]
["bitfinex-derivatives","BTCF0:USTF0",1748083901000,0.20129158,109260.0,109250.0,0.59665493]
["bitfinex-derivatives","BTCF0:USTF0",1748083901299,1.05325158,109260.0,109250.0,0.59665493]
["bitfinex-derivatives","BTCF0:USTF0",1748083901799,1.05325158,109260.0,109250.0,0.62184709]
["bitfinex-derivatives","BTCF0:USTF0",1748083902099,0.20141158,109260.0,109250.0,0.62184709]
["bitfinex-derivatives","BTCF0:USTF0",1748083902998,0.01829258,109260.0,109250.0,1.43136527]
["bitfinex-derivatives","BTCF0:USTF0",1748083903299,0.01841258,109260.0,109250.0,1.43136527]
["bitfinex-derivatives","BTCF0:USTF0",1748083903497,0.01829258,109260.0,109250.0,1.43136527]
["bitfinex-derivatives","BTCF0:USTF0",1748083903702,0.68092998,109280.0,109270.0,0.1829817]
["bitfinex-derivatives","BTCF0:USTF0",1748083903995,0.68092998,109280.0,109270.0,0.8137817]
["bitfinex-derivatives","BTCF0:USTF0",1748083904197,0.26904998,109280.0,109270.0,0.5942817]
["bitfinex-derivatives","BTCF0:USTF0",1748083904598,0.26904998,109280.0,109270.0,0.62334203]
["bitfinex-derivatives","BTCF0:USTF0",1748083905397,0.31484998,109280.0,109270.0,0.62334203]
["bitfinex-derivatives","BTCF0:USTF0",1748083906187,0.31484998,109280.0,109270.0,0.98414203]
["bitfinex-derivatives","BTCF0:USTF0",1748083906499,0.26904998,109280.0,109270.0,0.98414203]
["bitfinex-derivatives","BTCF0:USTF0",1748083908502,0.41528956,109280.0,109270.0,0.31054203]
["bitfinex-derivatives","BTCF0:USTF0",1748083908799,0.41528956,109280.0,109270.0,0.12756033]
["bitfinex-derivatives","BTCF0:USTF0",1748083908999,0.36304998,109280.0,109270.0,0.12756033]
["bitfinex-derivatives","BTCF0:USTF0",1748083909205,0.52247974,109280.0,109270.0,0.07756033]
["bitfinex-derivatives","BTCF0:USTF0",1748083909502,0.52247974,109280.0,109270.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1748083910200,0.52247974,109280.0,109270.0,0.05294182]
["bitfinex-derivatives","BTCF0:USTF0",1748083911502,0.89327974,109280.0,109270.0,0.05294182]
["bitfinex-derivatives","BTCF0:USTF0",1748083911691,0.73384998,109280.0,109270.0,0.23592352]
["bitfinex-derivatives","BTCF0:USTF0",1748083911894,1.18804956,109280.0,109270.0,0.28172352]
["bitfinex-derivatives","BTCF0:USTF0",1748083912091,1.18792956,109280.0,109270.0,0.28172352]
["bitfinex-derivatives","BTCF0:USTF0",1748083912286,1.18804956,109280.0,109270.0,0.28172352]
["bitfinex-derivatives","BTCF0:USTF0",1748083912798,1.18804956,109280.0,109270.0,0.09874182]
["bitfinex-derivatives","BTCF0:USTF0",1748083913102,0.77608956,109280.0,109270.0,0.28172362]
["bitfinex-derivatives","BTCF0:USTF0",1748083913300,1.62776956,109280.0,109270.0,0.28172362]
["bitfinex-derivatives","BTCF0:USTF0",1748083913697,0.77608956,109280.0,109270.0,0.28172362]
["bitfinex-derivatives","BTCF0:USTF0",1748083914000,1.62764956,109280.0,109270.0,0.10874182]
["bitfinex-derivatives","BTCF0:USTF0",1748083914302,1.62776956,109280.0,109270.0,0.10874182]
["bitfinex-derivatives","BTCF0:USTF0",1748083915701,1.62776956,109280.0,109270.0,0.06294182]
["bitfinex-derivatives","BTCF0:USTF0",1748083917207,1.73495974,109280.0,109270.0,0.06294182]
["bitfinex-derivatives","BTCF0:USTF0",1748083918007,1.62776956,109280.0,109270.0,0.06294182]
["bitfinex-derivatives","BTCF0:USTF0",1748083919806,1.62776956,109280.0,109270.0,0.05294182]
["bitfinex-derivatives","BTCF0:USTF0",1748083920004,1.63776956,109280.0,109270.0,0.05294182]
["bitfinex-derivatives","BTCF0:USTF0",1748083920307,1.63776956,109280.0,109270.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748083920706,1.74495974,109280.0,109270.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748083921103,1.96495974,109280.0,109270.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748083921506,2.00308574,109280.0,109270.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748083924708,1.48397556,109280.0,109270.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748083924919,2.00308574,109280.0,109270.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748083925216,2.00308574,109280.0,109270.0,0.05264182]
["bitfinex-derivatives","BTCF0:USTF0",1748083926705,0.268246,109280.0,109270.0,0.59642352]
["bitfinex-derivatives","BTCF0:USTF0",1748083926911,9.174e-05,109290.0,109280.0,0.182965]
["bitfinex-derivatives","BTCF0:USTF0",1748083927107,0.18303994,109290.0,109280.0,0.968065]
["bitfinex-derivatives","BTCF0:USTF0",1748083927412,0.18303994,109290.0,109280.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1748083927612,0.32073994,109290.0,109280.0,0.691965]
["bitfinex-derivatives","BTCF0:USTF0",1748083927803,0.182965,109280.0,109270.0,0.594087]
["bitfinex-derivatives","BTCF0:USTF0",1748083928002,0.182965,109280.0,109270.0,0.639787]
["bitfinex-derivatives","BTCF0:USTF0",1748083928003,0.76884458,109280.0,109270.0,0.639787]
["bitfinex-derivatives","BTCF0:USTF0",1748083928209,0.76884458,109280.0,109270.0,0.66877894]
["bitfinex-derivatives","BTCF0:USTF0",1748083928510,1.18076458,109280.0,109270.0,0.66877894]
["bitfinex-derivatives","BTCF0:USTF0",1748083929016,1.18076458,109280.0,109270.0,0.66977894]
["bitfinex-derivatives","BTCF0:USTF0",1748083929516,1.18076458,109280.0,109270.0,0.67077894]
["bitfinex-derivatives","BTCF0:USTF0",1748083931315,1.18076458,109280.0,109270.0,0.69077894]
["bitfinex-derivatives","BTCF0:USTF0",1748083932318,1.18076458,109280.0,109270.0,0.67077894]
["bitfinex-derivatives","BTCF0:USTF0",1748083932509,0.33040458,109280.0,109270.0,0.67077894]
["bitfinex-derivatives","BTCF0:USTF0",1748083932711,1.18076458,109280.0,109270.0,0.67077894]
["bitfinex-derivatives","BTCF0:USTF0",1748083933018,1.18076458,109280.0,109270.0,0.44207134]
["bitfinex-derivatives","BTCF0:USTF0",1748083933317,1.18076458,109280.0,109270.0,0.50207134]
["bitfinex-derivatives","BTCF0:USTF0",1748083934116,1.18076458,109280.0,109270.0,0.68505324]
["bitfinex-derivatives","BTCF0:USTF0",1748083934321,1.18076458,109280.0,109270.0,0.57935324]
["bitfinex-derivatives","BTCF0:USTF0",1748083934622,1.18076458,109280.0,109270.0,0.39637134]
["bitfinex-derivatives","BTCF0:USTF0",1748083934919,1.19076458,109280.0,109270.0,0.39637134]
["bitfinex-derivatives","BTCF0:USTF0",1748083935220,1.18076458,109280.0,109270.0,0.57935324]
["bitfinex-derivatives","BTCF0:USTF0",1748083935817,1.18076458,109280.0,109270.0,0.62625324]
["bitfinex-derivatives","BTCF0:USTF0",1748083936022,1.18076458,109280.0,109270.0,0.5972613]
["bitfinex-derivatives","BTCF0:USTF0",1748083936423,0.76884458,109280.0,109270.0,0.5972613]
["bitfinex-derivatives","BTCF0:USTF0",1748083936624,1.18076458,109280.0,109270.0,0.6572613]
["bitfinex-derivatives","BTCF0:USTF0",1748083938031,1.18088458,109280.0,109270.0,0.6572613]
["bitfinex-derivatives","BTCF0:USTF0",1748083938229,1.18088458,109280.0,109270.0,0.68629131]
["bitfinex-derivatives","BTCF0:USTF0",1748083941023,0.23532458,109280.0,109270.0,0.68629131]
["bitfinex-derivatives","BTCF0:USTF0",1748083941227,0.64724458,109280.0,109270.0,1.03059131]
["bitfinex-derivatives","BTCF0:USTF0",1748083941419,0.74334458,109280.0,109270.0,0.93629111]
["bitfinex-derivatives","BTCF0:USTF0",1748083941619,0.74322458,109280.0,109270.0,0.74629111]
["bitfinex-derivatives","BTCF0:USTF0",1748083941923,0.74334458,109280.0,109270.0,0.62629111]
["bitfinex-derivatives","BTCF0:USTF0",1748083943827,1.18178458,109280.0,109270.0,0.62629111]
["bitfinex-derivatives","BTCF0:USTF0",1748083947025,0.76986458,109280.0,109270.0,0.62629111]
["bitfinex-derivatives","BTCF0:USTF0",1748083947229,1.18178458,109280.0,109270.0,0.62629111]
["bitfinex-derivatives","BTCF0:USTF0",1748083947431,0.76986458,109280.0,109270.0,0.62629111]
["bitfinex-derivatives","BTCF0:USTF0",1748083947627,1.18166458,109280.0,109270.0,0.69139111]
["bitfinex-derivatives","BTCF0:USTF0",1748083947824,1.18178458,109280.0,109270.0,0.69139111]
["bitfinex-derivatives","BTCF0:USTF0",1748083949931,1.18178458,109280.0,109270.0,0.09806759]
["bitfinex-derivatives","BTCF0:USTF0",1748083950431,1.18178458,109280.0,109270.0,0.07806759]
["bitfinex-derivatives","BTCF0:USTF0",1748083950629,1.18178458,109280.0,109270.0,0.26104929]
["bitfinex-derivatives","BTCF0:USTF0",1748083950831,1.18178458,109280.0,109270.0,0.08250941]
["bitfinex-derivatives","BTCF0:USTF0",1748083952635,0.1829817,109270.0,109260.0,0.05876977]
["bitfinex-derivatives","BTCF0:USTF0",1748083952836,1.03801146,109270.0,109260.0,0.05876977]
["bitfinex-derivatives","BTCF0:USTF0",1748083953037,0.1829984,109260.0,109250.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1748083953229,1.17907798,109260.0,109250.0,0.2518152]
["bitfinex-derivatives","BTCF0:USTF0",1748083953622,1.17907798,109260.0,109250.0,0.3016152]
["bitfinex-derivatives","BTCF0:USTF0",1748083954022,0.23523798,109260.0,109250.0,0.3016152]
["bitfinex-derivatives","BTCF0:USTF0",1748083954231,0.27663318,109270.0,109260.0,0.1829984]
["bitfinex-derivatives","BTCF0:USTF0",1748083954529,0.32038218,109270.0,109260.0,0.6382984]
["bitfinex-derivatives","BTCF0:USTF0",1748083954828,0.37274176,109270.0,109260.0,0.7623984]
["bitfinex-derivatives","BTCF0:USTF0",1748083955027,0.46504176,109270.0,109260.0,0.7623984]
["bitfinex-derivatives","BTCF0:USTF0",1748083955726,1.31608176,109270.0,109260.0,0.78759056]
["bitfinex-derivatives","BTCF0:USTF0",1748083956127,1.31408176,109270.0,109260.0,0.73779056]
["bitfinex-derivatives","BTCF0:USTF0",1748083956440,1.31408176,109270.0,109260.0,0.25699066]
["bitfinex-derivatives","BTCF0:USTF0",1748083957334,1.31408176,109270.0,109260.0,0.2317985]
["bitfinex-derivatives","BTCF0:USTF0",1748083957838,0.46504176,109270.0,109260.0,0.2317985]
["bitfinex-derivatives","BTCF0:USTF0",1748083958131,1.31408176,109270.0,109260.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1748083958338,1.67488176,109270.0,109260.0,0.2317984]
["bitfinex-derivatives","BTCF0:USTF0",1748083958635,1.71488176,109270.0,109260.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1748083959632,1.71488176,109270.0,109260.0,0.2317984]
["bitfinex-derivatives","BTCF0:USTF0",1748083959831,1.71488176,109270.0,109260.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1748083960545,0.1829985,109260.0,109250.0,0.02963398]
["bitfinex-derivatives","BTCF0:USTF0",1748083960837,0.78703808,109260.0,109250.0,0.02963398]
["bitfinex-derivatives","BTCF0:USTF0",1748083961029,0.78703808,109260.0,109250.0,0.07893398]
["bitfinex-derivatives","BTCF0:USTF0",1748083961736,0.89422826,109260.0,109250.0,0.02963398]
["bitfinex-derivatives","BTCF0:USTF0",1748083961936,1.15422826,109260.0,109250.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748083962137,1.15522826,109260.0,109250.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748083962439,1.15622826,109260.0,109250.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748083963538,1.26341844,109260.0,109250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748083963936,0.1830152,109250.0,109240.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748083964137,0.90894496,109250.0,109240.0,0.04963758]
["bitfinex-derivatives","BTCF0:USTF0",1748083965134,1.21371478,109250.0,109240.0,0.05063758]
["bitfinex-derivatives","BTCF0:USTF0",1748083965443,1.32090496,109250.0,109240.0,0.05163758]
["bitfinex-derivatives","BTCF0:USTF0",1748083965933,1.21371478,109250.0,109240.0,0.05163758]
["bitfinex-derivatives","BTCF0:USTF0",1748083967038,1.65095478,109250.0,109240.0,0.05163758]
["bitfinex-derivatives","BTCF0:USTF0",1748083967839,0.80175478,109250.0,109240.0,0.23466948]
["bitfinex-derivatives","BTCF0:USTF0",1748083968031,1.54107478,109250.0,109240.0,0.24466948]
["bitfinex-derivatives","BTCF0:USTF0",1748083968238,1.54107478,109250.0,109240.0,0.29076948]
["bitfinex-derivatives","BTCF0:USTF0",1748083969544,1.54107478,109250.0,109240.0,0.10773758]
["bitfinex-derivatives","BTCF0:USTF0",1748083969745,1.54107478,109250.0,109240.0,0.29076948]
["bitfinex-derivatives","BTCF0:USTF0",1748083970139,0.69187478,109250.0,109240.0,0.2952113]
["bitfinex-derivatives","BTCF0:USTF0",1748083970340,1.55107478,109250.0,109240.0,0.2952113]
["bitfinex-derivatives","BTCF0:USTF0",1748083970646,1.55107478,109250.0,109240.0,0.1121794]
["bitfinex-derivatives","BTCF0:USTF0",1748083970945,1.19027478,109250.0,109240.0,0.1121794]
["bitfinex-derivatives","BTCF0:USTF0",1748083971647,0.70187478,109250.0,109240.0,0.0660794]
["bitfinex-derivatives","BTCF0:USTF0",1748083971845,1.55107478,109250.0,109240.0,0.0660794]
["bitfinex-derivatives","BTCF0:USTF0",1748083972940,1.19027478,109250.0,109240.0,0.0660794]
["bitfinex-derivatives","BTCF0:USTF0",1748083973240,1.55107478,109250.0,109240.0,0.0660794]
["bitfinex-derivatives","BTCF0:USTF0",1748083974143,1.55107478,109250.0,109240.0,0.0650794]
["bitfinex-derivatives","BTCF0:USTF0",1748083974345,1.55407478,109250.0,109240.0,0.0650794]
["bitfinex-derivatives","BTCF0:USTF0",1748083974547,1.55407478,109250.0,109240.0,0.0640794]
["bitfinex-derivatives","BTCF0:USTF0",1748083974740,1.55807478,109250.0,109240.0,0.0640794]
["bitfinex-derivatives","BTCF0:USTF0",1748083974941,1.55807478,109250.0,109240.0,0.2471114]
["bitfinex-derivatives","BTCF0:USTF0",1748083975144,1.19727478,109250.0,109240.0,0.0640794]
["bitfinex-derivatives","BTCF0:USTF0",1748083975640,1.19727478,109250.0,109240.0,0.0540794]
["bitfinex-derivatives","BTCF0:USTF0",1748083977340,1.55807478,109250.0,109240.0,0.0540794]
["bitfinex-derivatives","BTCF0:USTF0",1748083978150,1.14607478,109250.0,109240.0,0.0540794]
["bitfinex-derivatives","BTCF0:USTF0",1748083978450,1.19727478,109250.0,109240.0,0.0540794]
["bitfinex-derivatives","BTCF0:USTF0",1748083978644,1.19727478,109250.0,109240.0,0.1021794]
["bitfinex-derivatives","BTCF0:USTF0",1748083979848,1.19727478,109250.0,109240.0,0.0540794]
["bitfinex-derivatives","BTCF0:USTF0",1748083980049,1.18427478,109250.0,109240.0,0.0740794]
["bitfinex-derivatives","BTCF0:USTF0",1748083980253,1.18627478,109250.0,109240.0,0.0740794]
["bitfinex-derivatives","BTCF0:USTF0",1748083980752,1.54707478,109250.0,109240.0,0.0740794]
["bitfinex-derivatives","BTCF0:USTF0",1748083981247,1.18227478,109250.0,109240.0,0.0740794]
["bitfinex-derivatives","BTCF0:USTF0",1748083981444,1.54507478,109250.0,109240.0,0.0740794]
["bitfinex-derivatives","BTCF0:USTF0",1748083982653,0.69587478,109250.0,109240.0,0.0740794]
["bitfinex-derivatives","BTCF0:USTF0",1748083982952,1.54379478,109250.0,109240.0,0.0740794]
["bitfinex-derivatives","BTCF0:USTF0",1748083983149,1.10791478,109250.0,109240.0,0.0740794]
["bitfinex-derivatives","BTCF0:USTF0",1748083983352,1.54379478,109250.0,109240.0,0.0740794]
["bitfinex-derivatives","BTCF0:USTF0",1748083983553,1.54379478,109250.0,109240.0,0.0540794]
["bitfinex-derivatives","BTCF0:USTF0",1748083984254,1.63379478,109250.0,109240.0,0.0540794]
["bitfinex-derivatives","BTCF0:USTF0",1748083984453,1.74098496,109250.0,109240.0,0.0540794]
["bitfinex-derivatives","BTCF0:USTF0",1748083985442,1.65098496,109250.0,109240.0,0.0540794]
["bitfinex-derivatives","BTCF0:USTF0",1748083986849,1.65098496,109250.0,109240.0,0.08295636]
["bitfinex-derivatives","BTCF0:USTF0",1748083988062,1.54379478,109250.0,109240.0,0.08295636]
["bitfinex-derivatives","BTCF0:USTF0",1748083988261,1.65098496,109250.0,109240.0,0.08295636]
["bitfinex-derivatives","BTCF0:USTF0",1748083989459,1.54379478,109250.0,109240.0,0.08295636]
["bitfinex-derivatives","BTCF0:USTF0",1748083990260,1.64379478,109250.0,109240.0,0.08295636]
["bitfinex-derivatives","BTCF0:USTF0",1748083990763,1.54379478,109250.0,109240.0,0.08295636]
["bitfinex-derivatives","BTCF0:USTF0",1748083992459,1.54379478,109250.0,109240.0,0.07851454]
["bitfinex-derivatives","BTCF0:USTF0",1748083993356,1.65098496,109250.0,109240.0,0.08295636]
["bitfinex-derivatives","BTCF0:USTF0",1748083995457,1.78098496,109250.0,109240.0,0.03345636]
["bitfinex-derivatives","BTCF0:USTF0",1748083996056,1.78098496,109250.0,109240.0,0.08095636]
["bitfinex-derivatives","BTCF0:USTF0",1748083998763,1.78086496,109250.0,109240.0,0.08095636]
["bitfinex-derivatives","BTCF0:USTF0",1748084002269,0.93294496,109250.0,109240.0,0.08095636]
["bitfinex-derivatives","BTCF0:USTF0",1748084002463,1.78090496,109250.0,109240.0,0.08095636]
["bitfinex-derivatives","BTCF0:USTF0",1748084002663,1.78090496,109250.0,109240.0,0.07651454]
["bitfinex-derivatives","BTCF0:USTF0",1748084003065,1.78090496,109250.0,109240.0,0.02901454]
["bitfinex-derivatives","BTCF0:USTF0",1748084003570,1.78090496,109250.0,109240.0,0.03345636]
["bitfinex-derivatives","BTCF0:USTF0",1748084003773,1.78090496,109250.0,109240.0,0.08065636]
["bitfinex-derivatives","BTCF0:USTF0",1748084004274,1.78090496,109250.0,109240.0,0.0517794]
["bitfinex-derivatives","BTCF0:USTF0",1748084005165,0.93294496,109250.0,109240.0,0.0517794]
["bitfinex-derivatives","BTCF0:USTF0",1748084005370,0.7186352,109250.0,109240.0,0.2316794]
["bitfinex-derivatives","BTCF0:USTF0",1748084005576,0.6436352,109250.0,109240.0,0.2778794]
["bitfinex-derivatives","BTCF0:USTF0",1748084005868,1.1325952,109250.0,109240.0,0.2778794]
["bitfinex-derivatives","BTCF0:USTF0",1748084006070,1.15575115,109250.0,109240.0,0.2778794]
["bitfinex-derivatives","BTCF0:USTF0",1748084006271,1.15587115,109250.0,109240.0,0.2778794]
["bitfinex-derivatives","BTCF0:USTF0",1748084006663,0.30791115,109250.0,109240.0,0.3309113]
["bitfinex-derivatives","BTCF0:USTF0",1748084006862,0.74383115,109250.0,109240.0,0.5609113]
["bitfinex-derivatives","BTCF0:USTF0",1748084007071,1.15587115,109250.0,109240.0,0.5609113]
["bitfinex-derivatives","BTCF0:USTF0",1748084007366,0.26031115,109250.0,109240.0,0.5609113]
["bitfinex-derivatives","BTCF0:USTF0",1748084007572,0.64621115,109250.0,109240.0,0.9217113]
["bitfinex-derivatives","BTCF0:USTF0",1748084007765,0.64633115,109250.0,109240.0,0.9217113]
["bitfinex-derivatives","BTCF0:USTF0",1748084007971,0.02739595,109250.0,109240.0,1.37043747]
["bitfinex-derivatives","BTCF0:USTF0",1748084008270,0.21041115,109250.0,109240.0,1.37043747]
["bitfinex-derivatives","BTCF0:USTF0",1748084008663,0.21029115,109250.0,109240.0,1.44953886]
["bitfinex-derivatives","BTCF0:USTF0",1748084008863,0.20941115,109250.0,109240.0,1.44953886]
["bitfinex-derivatives","BTCF0:USTF0",1748084009064,0.20941115,109250.0,109240.0,2.94953886]
["bitfinex-derivatives","BTCF0:USTF0",1748084009372,0.20841115,109250.0,109240.0,2.94953886]
["bitfinex-derivatives","BTCF0:USTF0",1748084009973,0.20741115,109250.0,109240.0,2.84234868]
["bitfinex-derivatives","BTCF0:USTF0",1748084010166,0.20741115,109250.0,109240.0,2.87689122]
["bitfinex-derivatives","BTCF0:USTF0",1748084011064,0.20641115,109250.0,109240.0,2.87789122]
["bitfinex-derivatives","BTCF0:USTF0",1748084011266,0.20641115,109250.0,109240.0,3.28993122]
["bitfinex-derivatives","BTCF0:USTF0",1748084011579,0.1831352,109250.0,109240.0,3.28993122]
["bitfinex-derivatives","BTCF0:USTF0",1748084011774,0.1831352,109250.0,109240.0,2.87789122]
["bitfinex-derivatives","BTCF0:USTF0",1748084011974,0.1831352,109250.0,109240.0,3.28989122]
["bitfinex-derivatives","BTCF0:USTF0",1748084012177,0.1831352,109250.0,109240.0,3.23965221]
["bitfinex-derivatives","BTCF0:USTF0",1748084013068,0.1831352,109250.0,109240.0,3.0782848]
["bitfinex-derivatives","BTCF0:USTF0",1748084013270,0.1831352,109250.0,109240.0,2.8282848]
["bitfinex-derivatives","BTCF0:USTF0",1748084013676,0.1831352,109250.0,109240.0,2.83272662]
["bitfinex-derivatives","BTCF0:USTF0",1748084014076,0.1831352,109250.0,109240.0,2.80386424]
["bitfinex-derivatives","BTCF0:USTF0",1748084014372,0.1831352,109250.0,109240.0,2.7703217]
["bitfinex-derivatives","BTCF0:USTF0",1748084016580,0.1831352,109250.0,109240.0,2.4401217]
["bitfinex-derivatives","BTCF0:USTF0",1748084016880,0.1831352,109250.0,109240.0,2.4039217]
["bitfinex-derivatives","BTCF0:USTF0",1748084017077,0.3281352,109250.0,109240.0,2.4039217]
["bitfinex-derivatives","BTCF0:USTF0",1748084017279,0.3281352,109250.0,109240.0,2.46622316]
["bitfinex-derivatives","BTCF0:USTF0",1748084018482,0.3281352,109250.0,109240.0,2.45783591]
["bitfinex-derivatives","BTCF0:USTF0",1748084018674,0.3281352,109250.0,109240.0,2.48773591]
["bitfinex-derivatives","BTCF0:USTF0",1748084020981,0.3281352,109250.0,109240.0,2.49612316]
["bitfinex-derivatives","BTCF0:USTF0",1748084021589,0.3281352,109250.0,109240.0,2.40458717]
["bitfinex-derivatives","BTCF0:USTF0",1748084023690,0.3281352,109250.0,109240.0,2.51177735]
["bitfinex-derivatives","BTCF0:USTF0",1748084024083,0.3281352,109250.0,109240.0,2.42969944]
["bitfinex-derivatives","BTCF0:USTF0",1748084024690,0.3281352,109250.0,109240.0,2.39979944]
["bitfinex-derivatives","BTCF0:USTF0",1748084028298,0.3281352,109250.0,109240.0,2.36629376]
["bitfinex-derivatives","BTCF0:USTF0",1748084031098,0.3281352,109250.0,109240.0,2.39979944]
["bitfinex-derivatives","BTCF0:USTF0",1748084035611,0.99836496,109250.0,109240.0,0.09385555]
["bitfinex-derivatives","BTCF0:USTF0",1748084035814,1.42286789,109250.0,109240.0,0.01865555]
["bitfinex-derivatives","BTCF0:USTF0",1748084036002,1.42286789,109250.0,109240.0,0.02309737]
["bitfinex-derivatives","BTCF0:USTF0",1748084036412,0.1830323,109240.0,109230.0,0.23344662]
["bitfinex-derivatives","BTCF0:USTF0",1748084036718,0.69253188,109240.0,109230.0,0.51318658]
["bitfinex-derivatives","BTCF0:USTF0",1748084037625,0.69253188,109240.0,109230.0,0.51518658]
["bitfinex-derivatives","BTCF0:USTF0",1748084038317,0.69253188,109240.0,109230.0,0.51718658]
["bitfinex-derivatives","BTCF0:USTF0",1748084038518,0.69253188,109240.0,109230.0,0.87798658]
["bitfinex-derivatives","BTCF0:USTF0",1748084038920,0.69253188,109240.0,109230.0,0.92648658]
["bitfinex-derivatives","BTCF0:USTF0",1748084039722,0.74213188,109240.0,109230.0,0.92648658]
["bitfinex-derivatives","BTCF0:USTF0",1748084041809,0.84932206,109240.0,109230.0,0.33413758]
["bitfinex-derivatives","BTCF0:USTF0",1748084042322,0.85932206,109240.0,109230.0,0.15413758]
["bitfinex-derivatives","BTCF0:USTF0",1748084042720,1.22012206,109240.0,109230.0,0.15413758]
["bitfinex-derivatives","BTCF0:USTF0",1748084043023,1.11293188,109240.0,109230.0,0.15413758]
["bitfinex-derivatives","BTCF0:USTF0",1748084043209,1.22012206,109240.0,109230.0,0.00413758]
["bitfinex-derivatives","BTCF0:USTF0",1748084043410,0.183049,109230.0,109220.0,0.00137319]
["bitfinex-derivatives","BTCF0:USTF0",1748084043616,1.22987876,109230.0,109220.0,0.01137319]
["bitfinex-derivatives","BTCF0:USTF0",1748084043919,1.22987876,109230.0,109220.0,0.00137319]
["bitfinex-derivatives","BTCF0:USTF0",1748084044309,1.32987876,109230.0,109220.0,0.00137319]
["bitfinex-derivatives","BTCF0:USTF0",1748084044508,1.32987876,109230.0,109220.0,0.00437319]
["bitfinex-derivatives","BTCF0:USTF0",1748084044714,1.74195876,109230.0,109220.0,0.00437319]
["bitfinex-derivatives","BTCF0:USTF0",1748084044919,1.74195876,109230.0,109220.0,0.00737319]
["bitfinex-derivatives","BTCF0:USTF0",1748084045414,0.1830658,109220.0,109210.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084045618,0.38819556,109220.0,109210.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084046123,0.1830826,109210.0,109200.0,0.00137349]
["bitfinex-derivatives","BTCF0:USTF0",1748084046319,2.00349236,109210.0,109200.0,0.00137349]
["bitfinex-derivatives","BTCF0:USTF0",1748084046521,0.1831161,109190.0,109180.0,0.00137376]
["bitfinex-derivatives","BTCF0:USTF0",1748084046827,1.08063568,109190.0,109180.0,0.46450666]
["bitfinex-derivatives","BTCF0:USTF0",1748084047028,1.17763568,109190.0,109180.0,0.28137376]
["bitfinex-derivatives","BTCF0:USTF0",1748084047324,1.17763568,109190.0,109180.0,0.06137376]
["bitfinex-derivatives","BTCF0:USTF0",1748084047825,1.53843568,109190.0,109180.0,0.00137376]
["bitfinex-derivatives","BTCF0:USTF0",1748084048723,1.69332586,109190.0,109180.0,0.00837376]
["bitfinex-derivatives","BTCF0:USTF0",1748084048923,1.69332586,109190.0,109180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748084048924,1.81332586,109190.0,109180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748084049915,1.81432586,109190.0,109180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748084052327,2.05452586,109190.0,109180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748084054222,0.55873958,109190.0,109180.0,0.1971327]
["bitfinex-derivatives","BTCF0:USTF0",1748084054423,1.04353958,109190.0,109180.0,0.8879327]
["bitfinex-derivatives","BTCF0:USTF0",1748084054626,1.22677558,109190.0,109180.0,0.9339327]
["bitfinex-derivatives","BTCF0:USTF0",1748084055122,1.22665558,109190.0,109180.0,0.9339327]
["bitfinex-derivatives","BTCF0:USTF0",1748084055325,1.22677558,109190.0,109180.0,0.9339327]
["bitfinex-derivatives","BTCF0:USTF0",1748084056423,1.22677558,109190.0,109180.0,0.9793327]
["bitfinex-derivatives","BTCF0:USTF0",1748084056920,0.328936,109190.0,109180.0,0.9793327]
["bitfinex-derivatives","BTCF0:USTF0",1748084057122,1.174456,109190.0,109180.0,1.0273327]
["bitfinex-derivatives","BTCF0:USTF0",1748084057323,1.174576,109190.0,109180.0,1.0273327]
["bitfinex-derivatives","BTCF0:USTF0",1748084058026,0.328936,109190.0,109180.0,1.0273327]
["bitfinex-derivatives","BTCF0:USTF0",1748084058327,1.124776,109190.0,109180.0,1.0273327]
["bitfinex-derivatives","BTCF0:USTF0",1748084058526,1.124656,109190.0,109180.0,1.0273327]
["bitfinex-derivatives","BTCF0:USTF0",1748084058730,0.00013758,109200.0,109190.0,0.183116]
["bitfinex-derivatives","BTCF0:USTF0",1748084058921,1e-07,109230.0,109220.0,0.1830657]
["bitfinex-derivatives","BTCF0:USTF0",1748084059121,0.0949,109250.0,109240.0,0.1830321]
["bitfinex-derivatives","BTCF0:USTF0",1748084059426,0.2778754,109250.0,109240.0,1.2146321]
["bitfinex-derivatives","BTCF0:USTF0",1748084059618,0.2778754,109250.0,109240.0,1.3135321]
["bitfinex-derivatives","BTCF0:USTF0",1748084059920,0.2779954,109250.0,109240.0,1.0835321]
["bitfinex-derivatives","BTCF0:USTF0",1748084060525,0.2779954,109250.0,109240.0,1.2835321]
["bitfinex-derivatives","BTCF0:USTF0",1748084060724,0.2789954,109250.0,109240.0,1.2835321]
["bitfinex-derivatives","BTCF0:USTF0",1748084061619,0.2799954,109250.0,109240.0,1.2835321]
["bitfinex-derivatives","BTCF0:USTF0",1748084063825,0.2799954,109250.0,109240.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1748084064015,0.2799954,109250.0,109240.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1748084064417,0.33237256,109250.0,109240.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1748084064615,0.33237256,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748084068733,0.33237256,109250.0,109240.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1748084068927,0.1830322,109240.0,109230.0,0.58974348]
["bitfinex-derivatives","BTCF0:USTF0",1748084069126,1.1728922,109240.0,109230.0,0.64544348]
["bitfinex-derivatives","BTCF0:USTF0",1748084069732,1.1728922,109240.0,109230.0,0.69294348]
["bitfinex-derivatives","BTCF0:USTF0",1748084070333,1.1260922,109240.0,109230.0,0.69294348]
["bitfinex-derivatives","BTCF0:USTF0",1748084073334,1.1260522,109240.0,109230.0,0.69294348]
["bitfinex-derivatives","BTCF0:USTF0",1748084073534,0.6426722,109240.0,109230.0,0.69294348]
["bitfinex-derivatives","BTCF0:USTF0",1748084073742,0.6427922,109240.0,109230.0,0.87294348]
["bitfinex-derivatives","BTCF0:USTF0",1748084074037,0.6426722,109240.0,109230.0,0.900979]
["bitfinex-derivatives","BTCF0:USTF0",1748084074236,0.6427922,109240.0,109230.0,0.900979]
["bitfinex-derivatives","BTCF0:USTF0",1748084075331,0.1831522,109240.0,109230.0,0.900979]
["bitfinex-derivatives","BTCF0:USTF0",1748084075640,0.1831522,109240.0,109230.0,0.90542082]
["bitfinex-derivatives","BTCF0:USTF0",1748084076139,0.2316522,109240.0,109230.0,0.90542082]
["bitfinex-derivatives","BTCF0:USTF0",1748084078438,0.2316522,109240.0,109230.0,0.8773853]
["bitfinex-derivatives","BTCF0:USTF0",1748084080741,0.3262522,109240.0,109230.0,0.8773853]
["bitfinex-derivatives","BTCF0:USTF0",1748084081540,0.3262522,109240.0,109230.0,0.8298853]
["bitfinex-derivatives","BTCF0:USTF0",1748084081742,0.3262522,109240.0,109230.0,0.82544348]
["bitfinex-derivatives","BTCF0:USTF0",1748084082043,0.37862936,109240.0,109230.0,0.82544348]
["bitfinex-derivatives","BTCF0:USTF0",1748084082637,0.37862936,109240.0,109230.0,0.87224348]
["bitfinex-derivatives","BTCF0:USTF0",1748084082836,0.37862936,109240.0,109230.0,0.90475059]
["bitfinex-derivatives","BTCF0:USTF0",1748084084240,0.79066936,109240.0,109230.0,0.90475059]
["bitfinex-derivatives","BTCF0:USTF0",1748084086837,0.37862936,109240.0,109230.0,0.90475059]
["bitfinex-derivatives","BTCF0:USTF0",1748084087043,0.79062936,109240.0,109230.0,0.90475059]
["bitfinex-derivatives","BTCF0:USTF0",1748084088440,0.79062936,109240.0,109230.0,0.85795059]
["bitfinex-derivatives","BTCF0:USTF0",1748084089143,0.79062936,109240.0,109230.0,0.89131087]
["bitfinex-derivatives","BTCF0:USTF0",1748084091040,0.82875536,109240.0,109230.0,0.88686905]
["bitfinex-derivatives","BTCF0:USTF0",1748084091740,0.41675536,109240.0,109230.0,0.88686905]
["bitfinex-derivatives","BTCF0:USTF0",1748084092039,1.26103536,109240.0,109230.0,0.93991087]
["bitfinex-derivatives","BTCF0:USTF0",1748084093442,1.26103536,109240.0,109230.0,0.75672899]
["bitfinex-derivatives","BTCF0:USTF0",1748084093638,1.26103536,109240.0,109230.0,0.93977309]
["bitfinex-derivatives","BTCF0:USTF0",1748084094238,1.26103536,109240.0,109230.0,0.99003313]
["bitfinex-derivatives","BTCF0:USTF0",1748084095434,0.41675536,109240.0,109230.0,0.99003313]
["bitfinex-derivatives","BTCF0:USTF0",1748084095639,0.82875536,109240.0,109230.0,0.99003313]
["bitfinex-derivatives","BTCF0:USTF0",1748084096042,0.82863536,109240.0,109230.0,0.99003313]
["bitfinex-derivatives","BTCF0:USTF0",1748084096238,0.82875536,109240.0,109230.0,0.99003313]
["bitfinex-derivatives","BTCF0:USTF0",1748084096640,0.82875536,109240.0,109230.0,0.93977309]
["bitfinex-derivatives","BTCF0:USTF0",1748084098030,0.41675536,109240.0,109230.0,0.93977309]
["bitfinex-derivatives","BTCF0:USTF0",1748084098230,0.82875536,109240.0,109230.0,0.93977309]
["bitfinex-derivatives","BTCF0:USTF0",1748084098434,0.82875536,109240.0,109230.0,0.99003313]
["bitfinex-derivatives","BTCF0:USTF0",1748084099742,0.82875536,109240.0,109230.0,0.94143313]
["bitfinex-derivatives","BTCF0:USTF0",1748084101943,0.82875536,109240.0,109230.0,0.89567153]
["bitfinex-derivatives","BTCF0:USTF0",1748084109361,0.82875536,109240.0,109230.0,0.84541149]
["bitfinex-derivatives","BTCF0:USTF0",1748084109850,0.82875536,109240.0,109230.0,0.61666739]
["bitfinex-derivatives","BTCF0:USTF0",1748084110060,0.82875536,109240.0,109230.0,0.43891649]
["bitfinex-derivatives","BTCF0:USTF0",1748084110247,0.41675536,109240.0,109230.0,0.43447467]
["bitfinex-derivatives","BTCF0:USTF0",1748084110446,0.82875536,109240.0,109230.0,0.43447467]
["bitfinex-derivatives","BTCF0:USTF0",1748084110745,0.41675536,109240.0,109230.0,0.4263376]
["bitfinex-derivatives","BTCF0:USTF0",1748084110941,0.82875536,109240.0,109230.0,0.4750376]
["bitfinex-derivatives","BTCF0:USTF0",1748084111556,0.41675536,109240.0,109230.0,0.4750376]
["bitfinex-derivatives","BTCF0:USTF0",1748084111761,0.82875536,109240.0,109230.0,0.4750376]
["bitfinex-derivatives","BTCF0:USTF0",1748084111952,0.41675536,109240.0,109230.0,0.4750376]
["bitfinex-derivatives","BTCF0:USTF0",1748084112154,1.25983536,109240.0,109230.0,0.4750376]
["bitfinex-derivatives","BTCF0:USTF0",1748084112555,0.41675536,109240.0,109230.0,0.8358376]
["bitfinex-derivatives","BTCF0:USTF0",1748084112747,0.84783536,109240.0,109230.0,0.8817376]
["bitfinex-derivatives","BTCF0:USTF0",1748084113052,1.25983536,109240.0,109230.0,0.8817376]
["bitfinex-derivatives","BTCF0:USTF0",1748084113253,1.25983536,109240.0,109230.0,0.88617942]
["bitfinex-derivatives","BTCF0:USTF0",1748084113454,1.25983536,109240.0,109230.0,0.9195397]
["bitfinex-derivatives","BTCF0:USTF0",1748084114260,1.25983536,109240.0,109230.0,0.91509788]
["bitfinex-derivatives","BTCF0:USTF0",1748084114559,0.84783536,109240.0,109230.0,0.91509788]
["bitfinex-derivatives","BTCF0:USTF0",1748084114860,1.25983536,109240.0,109230.0,0.86919788]
["bitfinex-derivatives","BTCF0:USTF0",1748084115356,1.25983536,109240.0,109230.0,0.8736397]
["bitfinex-derivatives","BTCF0:USTF0",1748084116458,0.84783536,109240.0,109230.0,0.8736397]
["bitfinex-derivatives","BTCF0:USTF0",1748084116852,1.25983536,109240.0,109230.0,0.8736397]
["bitfinex-derivatives","BTCF0:USTF0",1748084117463,0.84783536,109240.0,109230.0,0.8736397]
["bitfinex-derivatives","BTCF0:USTF0",1748084117757,1.25983536,109240.0,109230.0,0.8736397]
["bitfinex-derivatives","BTCF0:USTF0",1748084119064,0.84783536,109240.0,109230.0,0.8736397]
["bitfinex-derivatives","BTCF0:USTF0",1748084119258,1.25983536,109240.0,109230.0,0.8736397]
["bitfinex-derivatives","BTCF0:USTF0",1748084119967,0.41675536,109240.0,109230.0,0.8736397]
["bitfinex-derivatives","BTCF0:USTF0",1748084120163,1.25983536,109240.0,109230.0,0.8736397]
["bitfinex-derivatives","BTCF0:USTF0",1748084120666,0.84783536,109240.0,109230.0,0.8736397]
["bitfinex-derivatives","BTCF0:USTF0",1748084121364,1.25983536,109240.0,109230.0,0.86919788]
["bitfinex-derivatives","BTCF0:USTF0",1748084121873,1.25983536,109240.0,109230.0,0.63744878]
["bitfinex-derivatives","BTCF0:USTF0",1748084122063,1.73782554,109240.0,109230.0,0.08664878]
["bitfinex-derivatives","BTCF0:USTF0",1748084122367,1.37702554,109240.0,109230.0,0.08664878]
["bitfinex-derivatives","BTCF0:USTF0",1748084122670,0.96502554,109240.0,109230.0,0.08664878]
["bitfinex-derivatives","BTCF0:USTF0",1748084122860,1.37702554,109240.0,109230.0,0.08664878]
["bitfinex-derivatives","BTCF0:USTF0",1748084123367,1.37702554,109240.0,109230.0,0.02806529]
["bitfinex-derivatives","BTCF0:USTF0",1748084123568,1.37702554,109240.0,109230.0,0.21111439]
["bitfinex-derivatives","BTCF0:USTF0",1748084123867,1.37702554,109240.0,109230.0,0.02806529]
["bitfinex-derivatives","BTCF0:USTF0",1748084124268,1.37702554,109240.0,109230.0,0.21111439]
["bitfinex-derivatives","BTCF0:USTF0",1748084124468,1.26983536,109240.0,109230.0,0.21111439]
["bitfinex-derivatives","BTCF0:USTF0",1748084126169,1.26971536,109240.0,109230.0,0.21111439]
["bitfinex-derivatives","BTCF0:USTF0",1748084126760,1.26971536,109240.0,109230.0,0.02806529]
["bitfinex-derivatives","BTCF0:USTF0",1748084126968,1.26971536,109240.0,109230.0,0.21111439]
["bitfinex-derivatives","BTCF0:USTF0",1748084128471,1.26971536,109240.0,109230.0,0.02806529]
["bitfinex-derivatives","BTCF0:USTF0",1748084128972,1.37690554,109240.0,109230.0,0.02806529]
["bitfinex-derivatives","BTCF0:USTF0",1748084129661,1.37690554,109240.0,109230.0,0.07416529]
["bitfinex-derivatives","BTCF0:USTF0",1748084129863,1.37690554,109240.0,109230.0,0.02806529]
["bitfinex-derivatives","BTCF0:USTF0",1748084130666,1.37690554,109240.0,109230.0,0.07416529]
["bitfinex-derivatives","BTCF0:USTF0",1748084131671,1.37690554,109240.0,109230.0,0.02806529]
["bitfinex-derivatives","BTCF0:USTF0",1748084132371,1.37690554,109240.0,109230.0,0.07576529]
["bitfinex-derivatives","BTCF0:USTF0",1748084133973,1.37690554,109240.0,109230.0,0.02806529]
["bitfinex-derivatives","BTCF0:USTF0",1748084134374,1.37690554,109240.0,109230.0,0.21111439]
["bitfinex-derivatives","BTCF0:USTF0",1748084134874,1.37690554,109240.0,109230.0,0.25681439]
["bitfinex-derivatives","BTCF0:USTF0",1748084137476,1.37690554,109240.0,109230.0,0.07376529]
["bitfinex-derivatives","BTCF0:USTF0",1748084139979,1.37690554,109240.0,109230.0,0.25681419]
["bitfinex-derivatives","BTCF0:USTF0",1748084141568,1.37690554,109240.0,109230.0,0.07376529]
["bitfinex-derivatives","BTCF0:USTF0",1748084142872,1.37690554,109240.0,109230.0,0.02806529]
["bitfinex-derivatives","BTCF0:USTF0",1748084143578,0.53382554,109240.0,109230.0,0.21111419]
["bitfinex-derivatives","BTCF0:USTF0",1748084143883,1.37562554,109240.0,109230.0,0.21111419]
["bitfinex-derivatives","BTCF0:USTF0",1748084144280,0.53382554,109240.0,109230.0,0.02806529]
["bitfinex-derivatives","BTCF0:USTF0",1748084144483,1.37562554,109240.0,109230.0,0.02806529]
["bitfinex-derivatives","BTCF0:USTF0",1748084144669,1.37562554,109240.0,109230.0,0.07876529]
["bitfinex-derivatives","BTCF0:USTF0",1748084144872,1.37562554,109240.0,109230.0,0.26181419]
["bitfinex-derivatives","BTCF0:USTF0",1748084145073,1.25843536,109240.0,109230.0,0.26181419]
["bitfinex-derivatives","BTCF0:USTF0",1748084145274,1.25843536,109240.0,109230.0,0.35441419]
["bitfinex-derivatives","BTCF0:USTF0",1748084146083,1.33843536,109240.0,109230.0,0.35441419]
["bitfinex-derivatives","BTCF0:USTF0",1748084146579,1.25843536,109240.0,109230.0,0.35441419]
["bitfinex-derivatives","BTCF0:USTF0",1748084147282,1.25847536,109240.0,109230.0,0.35441419]
["bitfinex-derivatives","BTCF0:USTF0",1748084148778,1.25847536,109240.0,109230.0,0.30841419]
["bitfinex-derivatives","BTCF0:USTF0",1748084148985,1.25847536,109240.0,109230.0,0.26181419]
["bitfinex-derivatives","BTCF0:USTF0",1748084150789,1.27847536,109240.0,109230.0,0.26181419]
["bitfinex-derivatives","BTCF0:USTF0",1748084151086,1.27847536,109240.0,109230.0,0.07876529]
["bitfinex-derivatives","BTCF0:USTF0",1748084151687,1.49305094,109240.0,109230.0,0.07876529]
["bitfinex-derivatives","BTCF0:USTF0",1748084154086,1.49305094,109240.0,109230.0,0.26181419]
["bitfinex-derivatives","BTCF0:USTF0",1748084154388,1.47305094,109240.0,109230.0,0.12676529]
["bitfinex-derivatives","BTCF0:USTF0",1748084154886,1.47305094,109240.0,109230.0,0.07876529]
["bitfinex-derivatives","BTCF0:USTF0",1748084155389,0.63121094,109240.0,109230.0,0.07876529]
["bitfinex-derivatives","BTCF0:USTF0",1748084155687,1.47305094,109240.0,109230.0,0.07876529]
["bitfinex-derivatives","BTCF0:USTF0",1748084157089,1.47305094,109240.0,109230.0,0.1039885]
["bitfinex-derivatives","BTCF0:USTF0",1748084161387,0.63121094,109240.0,109230.0,0.1039885]
["bitfinex-derivatives","BTCF0:USTF0",1748084161593,1.47301094,109240.0,109230.0,0.1039885]
["bitfinex-derivatives","BTCF0:USTF0",1748084161787,1.25843536,109240.0,109230.0,0.3170374]
["bitfinex-derivatives","BTCF0:USTF0",1748084161985,1.36572315,109240.0,109230.0,0.3170374]
["bitfinex-derivatives","BTCF0:USTF0",1748084162192,0.52392315,109240.0,109230.0,0.3170374]
["bitfinex-derivatives","BTCF0:USTF0",1748084162490,1.36432315,109240.0,109230.0,0.3170374]
["bitfinex-derivatives","BTCF0:USTF0",1748084162691,1.47161094,109240.0,109230.0,0.3170374]
["bitfinex-derivatives","BTCF0:USTF0",1748084162992,1.47161094,109240.0,109230.0,0.29181419]
["bitfinex-derivatives","BTCF0:USTF0",1748084163180,1.36432315,109240.0,109230.0,0.29181419]
["bitfinex-derivatives","BTCF0:USTF0",1748084163793,1.47161094,109240.0,109230.0,0.29181419]
["bitfinex-derivatives","BTCF0:USTF0",1748084163994,1.47161094,109240.0,109230.0,0.10876529]
["bitfinex-derivatives","BTCF0:USTF0",1748084164193,1.47161094,109240.0,109230.0,0.1339885]
["bitfinex-derivatives","BTCF0:USTF0",1748084164594,1.47161094,109240.0,109230.0,0.3170374]
["bitfinex-derivatives","BTCF0:USTF0",1748084165196,1.47161094,109240.0,109230.0,0.1339885]
["bitfinex-derivatives","BTCF0:USTF0",1748084165787,1.47161094,109240.0,109230.0,0.1039885]
["bitfinex-derivatives","BTCF0:USTF0",1748084170998,0.63121094,109240.0,109230.0,0.1039885]
["bitfinex-derivatives","BTCF0:USTF0",1748084171200,1.47165094,109240.0,109230.0,0.1039885]
["bitfinex-derivatives","BTCF0:USTF0",1748084171396,0.63121094,109240.0,109230.0,0.1039885]
["bitfinex-derivatives","BTCF0:USTF0",1748084171603,1.47165094,109240.0,109230.0,0.1039885]
["bitfinex-derivatives","BTCF0:USTF0",1748084171990,1.48165094,109240.0,109230.0,0.1039885]
["bitfinex-derivatives","BTCF0:USTF0",1748084177901,0.85499536,109240.0,109230.0,0.1039885]
["bitfinex-derivatives","BTCF0:USTF0",1748084178103,1.48165094,109240.0,109230.0,0.1039885]
["bitfinex-derivatives","BTCF0:USTF0",1748084178399,1.48165094,109240.0,109230.0,0.0532885]
["bitfinex-derivatives","BTCF0:USTF0",1748084181910,0.64121094,109240.0,109230.0,0.0532885]
["bitfinex-derivatives","BTCF0:USTF0",1748084182107,1.48165094,109240.0,109230.0,0.0532885]
["bitfinex-derivatives","BTCF0:USTF0",1748084183505,1.26707536,109240.0,109230.0,0.0532885]
["bitfinex-derivatives","BTCF0:USTF0",1748084183811,1.48165094,109240.0,109230.0,0.0532885]
["bitfinex-derivatives","BTCF0:USTF0",1748084185304,1.26707536,109240.0,109230.0,0.0532885]
["bitfinex-derivatives","BTCF0:USTF0",1748084185511,1.47165094,109240.0,109230.0,0.0532885]
["bitfinex-derivatives","BTCF0:USTF0",1748084185810,1.36436315,109240.0,109230.0,0.0532885]
["bitfinex-derivatives","BTCF0:USTF0",1748084186409,1.25707536,109240.0,109230.0,0.0532885]
["bitfinex-derivatives","BTCF0:USTF0",1748084186712,1.36436315,109240.0,109230.0,0.0532885]
["bitfinex-derivatives","BTCF0:USTF0",1748084187309,1.25707536,109240.0,109230.0,0.0532885]
["bitfinex-derivatives","BTCF0:USTF0",1748084187610,1.47165094,109240.0,109230.0,0.0932885]
["bitfinex-derivatives","BTCF0:USTF0",1748084188614,1.47165094,109240.0,109230.0,0.1422885]
["bitfinex-derivatives","BTCF0:USTF0",1748084189213,1.36436315,109240.0,109230.0,0.1422885]
["bitfinex-derivatives","BTCF0:USTF0",1748084190413,1.47165094,109240.0,109230.0,0.1422885]
["bitfinex-derivatives","BTCF0:USTF0",1748084191411,1.36436315,109240.0,109230.0,0.1422885]
["bitfinex-derivatives","BTCF0:USTF0",1748084192113,1.25707536,109240.0,109230.0,0.1422885]
["bitfinex-derivatives","BTCF0:USTF0",1748084192408,1.36436315,109240.0,109230.0,0.1422885]
["bitfinex-derivatives","BTCF0:USTF0",1748084192712,1.36272315,109240.0,109230.0,0.1422885]
["bitfinex-derivatives","BTCF0:USTF0",1748084194310,1.25543536,109240.0,109230.0,0.1422885]
["bitfinex-derivatives","BTCF0:USTF0",1748084194511,1.25543536,109240.0,109230.0,0.2853373]
["bitfinex-derivatives","BTCF0:USTF0",1748084194512,1.36272315,109240.0,109230.0,0.2853373]
["bitfinex-derivatives","BTCF0:USTF0",1748084194711,1.36272315,109240.0,109230.0,0.62262509]
["bitfinex-derivatives","BTCF0:USTF0",1748084194910,1.36272315,109240.0,109230.0,0.43957629]
["bitfinex-derivatives","BTCF0:USTF0",1748084195111,0.52392315,109240.0,109230.0,0.43957629]
["bitfinex-derivatives","BTCF0:USTF0",1748084195313,1.36272315,109240.0,109230.0,0.43957629]
["bitfinex-derivatives","BTCF0:USTF0",1748084195512,1.36272315,109240.0,109230.0,0.3322885]
["bitfinex-derivatives","BTCF0:USTF0",1748084197212,1.36272315,109240.0,109230.0,0.62262509]
["bitfinex-derivatives","BTCF0:USTF0",1748084197213,0.3642582,109240.0,109230.0,0.62262509]
["bitfinex-derivatives","BTCF0:USTF0",1748084197517,1.0675794,109250.0,109240.0,0.1830321]
["bitfinex-derivatives","BTCF0:USTF0",1748084197819,0.76282719,109250.0,109240.0,1.13661989]
["bitfinex-derivatives","BTCF0:USTF0",1748084198117,0.33606719,109250.0,109240.0,1.13661989]
["bitfinex-derivatives","BTCF0:USTF0",1748084198510,0.74822719,109250.0,109240.0,1.13661989]
["bitfinex-derivatives","BTCF0:USTF0",1748084198713,0.74922719,109250.0,109240.0,1.13661989]
["bitfinex-derivatives","BTCF0:USTF0",1748084198915,0.74922719,109250.0,109240.0,2.72326867]
["bitfinex-derivatives","BTCF0:USTF0",1748084199914,0.75022719,109250.0,109240.0,2.72326867]
["bitfinex-derivatives","BTCF0:USTF0",1748084200217,0.33818719,109250.0,109240.0,2.72326867]
["bitfinex-derivatives","BTCF0:USTF0",1748084200514,0.80260435,109250.0,109240.0,2.38414878]
["bitfinex-derivatives","BTCF0:USTF0",1748084200717,0.89830435,109250.0,109240.0,2.12374878]
["bitfinex-derivatives","BTCF0:USTF0",1748084200919,1.25910435,109250.0,109240.0,1.76294878]
["bitfinex-derivatives","BTCF0:USTF0",1748084201118,0.89830435,109250.0,109240.0,1.76294878]
["bitfinex-derivatives","BTCF0:USTF0",1748084201323,0.89830435,109250.0,109240.0,1.9195885]
["bitfinex-derivatives","BTCF0:USTF0",1748084201617,1.15181656,109250.0,109240.0,0.4195885]
["bitfinex-derivatives","BTCF0:USTF0",1748084201812,1.25910435,109250.0,109240.0,0.4195885]
["bitfinex-derivatives","BTCF0:USTF0",1748084202619,0.89830435,109250.0,109240.0,0.39436529]
["bitfinex-derivatives","BTCF0:USTF0",1748084203220,0.48626435,109250.0,109240.0,0.39436529]
["bitfinex-derivatives","BTCF0:USTF0",1748084203421,1.32506435,109250.0,109240.0,0.39436529]
["bitfinex-derivatives","BTCF0:USTF0",1748084204015,1.32506435,109250.0,109240.0,0.4195885]
["bitfinex-derivatives","BTCF0:USTF0",1748084204523,1.32506435,109250.0,109240.0,0.52687629]
["bitfinex-derivatives","BTCF0:USTF0",1748084204815,1.32506435,109250.0,109240.0,0.36815075]
["bitfinex-derivatives","BTCF0:USTF0",1748084205523,1.32506435,109250.0,109240.0,0.34292754]
["bitfinex-derivatives","BTCF0:USTF0",1748084205728,1.32506435,109250.0,109240.0,0.39022754]
["bitfinex-derivatives","BTCF0:USTF0",1748084208328,1.32506435,109250.0,109240.0,0.44032754]
["bitfinex-derivatives","BTCF0:USTF0",1748084210426,1.75012924,109250.0,109230.0,0.05858349]
["bitfinex-derivatives","BTCF0:USTF0",1748084210729,0.48569705,109240.0,109230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748084210915,0.51569705,109240.0,109230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748084211515,0.48569705,109240.0,109230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748084212230,0.48569705,109240.0,109230.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1748084212628,0.1830488,109230.0,109220.0,2.08510681]
["bitfinex-derivatives","BTCF0:USTF0",1748084212931,0.79967659,109230.0,109220.0,2.64577241]
["bitfinex-derivatives","BTCF0:USTF0",1748084214330,1.27877375,109230.0,109220.0,0.39741902]
["bitfinex-derivatives","BTCF0:USTF0",1748084214526,1.75686154,109230.0,109220.0,0.39272107]
["bitfinex-derivatives","BTCF0:USTF0",1748084214731,1.75686154,109230.0,109220.0,0.17407677]
["bitfinex-derivatives","BTCF0:USTF0",1748084214926,0.1830656,109220.0,109210.0,0.05163343]
["bitfinex-derivatives","BTCF0:USTF0",1748084215121,1.37190613,109220.0,109210.0,0.01594093]
["bitfinex-derivatives","BTCF0:USTF0",1748084215317,1.37190613,109220.0,109210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084215832,0.1830824,109210.0,109200.0,0.03535956]
["bitfinex-derivatives","BTCF0:USTF0",1748084216035,2.04343514,109210.0,109200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084216228,0.1830991,109200.0,109190.0,0.00129243]
["bitfinex-derivatives","BTCF0:USTF0",1748084216538,0.1830991,109200.0,109190.0,0.0355899]
["bitfinex-derivatives","BTCF0:USTF0",1748084216539,1.35193963,109200.0,109190.0,0.0355899]
["bitfinex-derivatives","BTCF0:USTF0",1748084216834,0.1831159,109190.0,109180.0,0.11866835]
["bitfinex-derivatives","BTCF0:USTF0",1748084217024,1.81698085,109190.0,109180.0,0.13866835]
["bitfinex-derivatives","BTCF0:USTF0",1748084217231,1.81698085,109190.0,109180.0,0.00137372]
["bitfinex-derivatives","BTCF0:USTF0",1748084217736,1.8170957,109190.0,109180.0,0.00137372]
["bitfinex-derivatives","BTCF0:USTF0",1748084217928,1.8180957,109190.0,109180.0,0.00837372]
["bitfinex-derivatives","BTCF0:USTF0",1748084218128,1.8673957,109190.0,109180.0,0.00837372]
["bitfinex-derivatives","BTCF0:USTF0",1748084218323,2.0373957,109190.0,109180.0,0.00837372]
["bitfinex-derivatives","BTCF0:USTF0",1748084218519,2.0383957,109190.0,109180.0,0.01537372]
["bitfinex-derivatives","BTCF0:USTF0",1748084220333,0.1831327,109180.0,109170.0,0.05886252]
["bitfinex-derivatives","BTCF0:USTF0",1748084220533,0.8823125,109180.0,109170.0,0.05886252]
["bitfinex-derivatives","BTCF0:USTF0",1748084220740,0.89098337,109180.0,109170.0,0.05886252]
["bitfinex-derivatives","BTCF0:USTF0",1748084221127,0.1831662,109160.0,109150.0,1.65597181]
["bitfinex-derivatives","BTCF0:USTF0",1748084221326,1.0221262,109160.0,109150.0,2.15985481]
["bitfinex-derivatives","BTCF0:USTF0",1748084221526,1.1207262,109160.0,109150.0,0.47667181]
["bitfinex-derivatives","BTCF0:USTF0",1748084221727,1.1207262,109160.0,109150.0,0.46791232]
["bitfinex-derivatives","BTCF0:USTF0",1748084221937,0.1831998,109140.0,109130.0,1.9066021]
["bitfinex-derivatives","BTCF0:USTF0",1748084222132,0.1831998,109140.0,109130.0,2.3614095]
["bitfinex-derivatives","BTCF0:USTF0",1748084222336,0.2817998,109140.0,109130.0,2.5914095]
["bitfinex-derivatives","BTCF0:USTF0",1748084223229,0.2817998,109140.0,109130.0,2.5999812]
["bitfinex-derivatives","BTCF0:USTF0",1748084223442,0.2817998,109140.0,109130.0,2.5541772]
["bitfinex-derivatives","BTCF0:USTF0",1748084223624,0.2817998,109140.0,109130.0,0.8251717]
["bitfinex-derivatives","BTCF0:USTF0",1748084223829,0.6939598,109140.0,109130.0,0.2143717]
["bitfinex-derivatives","BTCF0:USTF0",1748084224124,0.6959598,109140.0,109130.0,0.2303717]
["bitfinex-derivatives","BTCF0:USTF0",1748084224331,0.6959598,109140.0,109130.0,0.4135883]
["bitfinex-derivatives","BTCF0:USTF0",1748084224533,0.6989598,109140.0,109130.0,0.7753883]
["bitfinex-derivatives","BTCF0:USTF0",1748084224830,0.2867998,109140.0,109130.0,0.7753883]
["bitfinex-derivatives","BTCF0:USTF0",1748084225037,0.1883198,109140.0,109130.0,1.0253883]
["bitfinex-derivatives","BTCF0:USTF0",1748084225523,0.1881998,109140.0,109130.0,1.0253883]
["bitfinex-derivatives","BTCF0:USTF0",1748084225928,0.2364198,109140.0,109130.0,1.0253883]
["bitfinex-derivatives","BTCF0:USTF0",1748084228035,0.24086162,109140.0,109130.0,1.0253883]
["bitfinex-derivatives","BTCF0:USTF0",1748084228730,0.19276162,109140.0,109130.0,1.0253883]
["bitfinex-derivatives","BTCF0:USTF0",1748084229126,0.1883198,109140.0,109130.0,1.0253883]
["bitfinex-derivatives","BTCF0:USTF0",1748084230137,0.2821198,109140.0,109130.0,1.0253883]
["bitfinex-derivatives","BTCF0:USTF0",1748084232139,0.28656162,109140.0,109130.0,1.0253883]
["bitfinex-derivatives","BTCF0:USTF0",1748084232334,0.28656162,109140.0,109130.0,0.8421717]
["bitfinex-derivatives","BTCF0:USTF0",1748084232540,0.28656162,109140.0,109130.0,1.0253882]
["bitfinex-derivatives","BTCF0:USTF0",1748084233137,0.28356162,109140.0,109130.0,1.0243882]
["bitfinex-derivatives","BTCF0:USTF0",1748084233332,0.28456162,109140.0,109130.0,1.0323882]
["bitfinex-derivatives","BTCF0:USTF0",1748084233529,0.28356162,109140.0,109130.0,1.0243882]
["bitfinex-derivatives","BTCF0:USTF0",1748084233734,0.44334142,109140.0,109130.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1748084233939,0.33593878,109140.0,109130.0,0.3492165]
["bitfinex-derivatives","BTCF0:USTF0",1748084234238,0.74821878,109140.0,109130.0,0.8065165]
["bitfinex-derivatives","BTCF0:USTF0",1748084234453,0.10036182,109140.0,109130.0,0.91391914]
["bitfinex-derivatives","BTCF0:USTF0",1748084234629,0.00644182,109140.0,109130.0,1.13391914]
["bitfinex-derivatives","BTCF0:USTF0",1748084234827,0.18976152,109140.0,109130.0,1.0265165]
["bitfinex-derivatives","BTCF0:USTF0",1748084235029,0.00644182,109140.0,109130.0,1.13391914]
["bitfinex-derivatives","BTCF0:USTF0",1748084235233,0.09283758,109150.0,109140.0,0.1831997]
["bitfinex-derivatives","BTCF0:USTF0",1748084235234,0.00013758,109150.0,109140.0,0.1831997]
["bitfinex-derivatives","BTCF0:USTF0",1748084235428,0.00013758,109150.0,109140.0,1.17780234]
["bitfinex-derivatives","BTCF0:USTF0",1748084235636,0.2302494,109170.0,109160.0,0.1831662]
["bitfinex-derivatives","BTCF0:USTF0",1748084235835,0.2302494,109170.0,109160.0,1.00136884]
["bitfinex-derivatives","BTCF0:USTF0",1748084236046,0.2302494,109170.0,109160.0,1.0376662]
["bitfinex-derivatives","BTCF0:USTF0",1748084236347,0.2303694,109170.0,109160.0,1.0376662]
["bitfinex-derivatives","BTCF0:USTF0",1748084237348,0.04922,109170.0,109160.0,1.0446662]
["bitfinex-derivatives","BTCF0:USTF0",1748084237548,0.23224904,109170.0,109160.0,1.0446662]
["bitfinex-derivatives","BTCF0:USTF0",1748084237945,0.23236904,109170.0,109160.0,1.0446662]
["bitfinex-derivatives","BTCF0:USTF0",1748084238242,0.23236904,109170.0,109160.0,1.4569462]
["bitfinex-derivatives","BTCF0:USTF0",1748084238444,0.27836904,109170.0,109160.0,1.4569462]
["bitfinex-derivatives","BTCF0:USTF0",1748084238743,0.27836904,109170.0,109160.0,1.0446662]
["bitfinex-derivatives","BTCF0:USTF0",1748084239039,0.3307462,109170.0,109160.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1748084239241,0.3307462,109170.0,109160.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1748084239442,0.48454884,109170.0,109160.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1748084239639,0.48454884,109170.0,109160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748084239945,0.7894262,109170.0,109160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748084240247,0.79386802,109170.0,109160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748084240550,1.18466802,109170.0,109160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748084240844,0.82386802,109170.0,109160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748084241044,0.79386802,109170.0,109160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748084241239,0.74149086,109170.0,109160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748084241449,0.79386802,109170.0,109160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748084242343,0.7894262,109170.0,109160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748084242744,1.1502262,109170.0,109160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748084243449,1.25762884,109170.0,109160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748084243948,1.25762884,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748084243949,1.78663548,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748084244346,1.46735884,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748084244536,0.9476762,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748084244738,1.80119484,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748084244939,1.90859748,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748084245142,2.19020148,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748084245343,2.1946433,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748084246749,2.1946433,109170.0,109150.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084246750,0.23554276,109160.0,109150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084247051,1.0004454,109160.0,109150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084248252,1.73080276,109160.0,109150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084248550,1.53061347,109160.0,109150.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1748084248855,1.53273347,109160.0,109150.0,0.07700008]
["bitfinex-derivatives","BTCF0:USTF0",1748084249656,1.53277347,109160.0,109150.0,0.33700008]
["bitfinex-derivatives","BTCF0:USTF0",1748084249949,1.53277347,109160.0,109150.0,0.38250726]
["bitfinex-derivatives","BTCF0:USTF0",1748084250157,1.53265347,109160.0,109150.0,0.38250726]
["bitfinex-derivatives","BTCF0:USTF0",1748084250360,2.01621444,109160.0,109140.0,0.05552807]
["bitfinex-derivatives","BTCF0:USTF0",1748084250652,1.16945936,109150.0,109140.0,0.05552807]
["bitfinex-derivatives","BTCF0:USTF0",1748084250845,1.24945936,109150.0,109140.0,0.05552807]
["bitfinex-derivatives","BTCF0:USTF0",1748084251050,0.1831988,109140.0,109130.0,0.79003697]
["bitfinex-derivatives","BTCF0:USTF0",1748084251357,0.29497596,109140.0,109130.0,0.41632807]
["bitfinex-derivatives","BTCF0:USTF0",1748084251757,0.29497596,109140.0,109130.0,0.05552807]
["bitfinex-derivatives","BTCF0:USTF0",1748084252259,0.29497596,109140.0,109130.0,0.41632807]
["bitfinex-derivatives","BTCF0:USTF0",1748084252463,0.29597596,109140.0,109130.0,0.42232807]
["bitfinex-derivatives","BTCF0:USTF0",1748084252755,0.29597596,109140.0,109130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748084252959,0.29597596,109140.0,109130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1748084253255,0.29597596,109140.0,109130.0,0.8800158]
["bitfinex-derivatives","BTCF0:USTF0",1748084253256,0.28597596,109140.0,109130.0,0.8800158]
["bitfinex-derivatives","BTCF0:USTF0",1748084253455,0.28597596,109140.0,109130.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1748084253655,1.12381596,109140.0,109130.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1748084253856,1.12393596,109140.0,109130.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1748084254258,1.12493596,109140.0,109130.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1748084254662,1.2323386,109140.0,109130.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1748084254961,1.12493596,109140.0,109130.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1748084255554,1.12937778,109140.0,109130.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1748084256153,1.59758042,109140.0,109130.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1748084256361,1.59758042,109140.0,109130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748084256662,1.67758042,109140.0,109130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748084257748,1.57017778,109140.0,109130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748084257952,1.67758042,109140.0,109130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748084258454,1.67758042,109140.0,109130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748084258455,1.76920842,109140.0,109130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748084258651,1.94920842,109140.0,109130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748084258853,0.1832323,109120.0,109110.0,0.79386159]
["bitfinex-derivatives","BTCF0:USTF0",1748084259157,1.07216946,109120.0,109110.0,0.92386159]
["bitfinex-derivatives","BTCF0:USTF0",1748084259351,1.12126946,109120.0,109110.0,0.92386159]
["bitfinex-derivatives","BTCF0:USTF0",1748084259549,0.6073923,109120.0,109110.0,1.39206423]
["bitfinex-derivatives","BTCF0:USTF0",1748084259753,0.6073923,109120.0,109110.0,1.61206423]
["bitfinex-derivatives","BTCF0:USTF0",1748084259955,0.6073923,109120.0,109110.0,1.69467141]
["bitfinex-derivatives","BTCF0:USTF0",1748084260348,0.6075123,109120.0,109110.0,1.35820987]
["bitfinex-derivatives","BTCF0:USTF0",1748084260556,0.70768946,109120.0,109110.0,0.99740987]
["bitfinex-derivatives","BTCF0:USTF0",1748084260854,0.75458946,109120.0,109110.0,0.99740987]
["bitfinex-derivatives","BTCF0:USTF0",1748084261054,0.75958946,109120.0,109110.0,0.99840987]
["bitfinex-derivatives","BTCF0:USTF0",1748084261255,0.75958946,109120.0,109110.0,0.79840987]
["bitfinex-derivatives","BTCF0:USTF0",1748084261554,0.75958946,109120.0,109110.0,0.66027462]
["bitfinex-derivatives","BTCF0:USTF0",1748084261760,0.76458946,109120.0,109110.0,0.66027462]
["bitfinex-derivatives","BTCF0:USTF0",1748084261954,0.76458946,109120.0,109110.0,0.67314688]
["bitfinex-derivatives","BTCF0:USTF0",1748084262354,0.81228946,109120.0,109110.0,0.62534688]
["bitfinex-derivatives","BTCF0:USTF0",1748084262555,0.80728946,109120.0,109110.0,0.6696064]
["bitfinex-derivatives","BTCF0:USTF0",1748084262757,0.81028946,109120.0,109110.0,0.7187064]
["bitfinex-derivatives","BTCF0:USTF0",1748084263157,0.81028946,109120.0,109110.0,0.53978088]
["bitfinex-derivatives","BTCF0:USTF0",1748084263456,0.38612946,109120.0,109110.0,0.35653178]
["bitfinex-derivatives","BTCF0:USTF0",1748084263656,0.2382523,109120.0,109110.0,0.90058088]
["bitfinex-derivatives","BTCF0:USTF0",1748084263958,0.2382523,109120.0,109110.0,0.71978088]
["bitfinex-derivatives","BTCF0:USTF0",1748084264265,0.6506923,109120.0,109110.0,0.70690862]
["bitfinex-derivatives","BTCF0:USTF0",1748084264654,0.1913523,109120.0,109110.0,1.06770862]
["bitfinex-derivatives","BTCF0:USTF0",1748084265649,0.2391523,109120.0,109110.0,1.06770862]
["bitfinex-derivatives","BTCF0:USTF0",1748084266855,0.1913523,109120.0,109110.0,1.06770862]
["bitfinex-derivatives","BTCF0:USTF0",1748084267464,0.2391523,109120.0,109110.0,1.06770862]
["bitfinex-derivatives","BTCF0:USTF0",1748084268063,0.2391523,109120.0,109110.0,1.12323669]
["bitfinex-derivatives","BTCF0:USTF0",1748084268262,0.2391523,109120.0,109110.0,2.62323669]
["bitfinex-derivatives","BTCF0:USTF0",1748084270863,0.24359412,109120.0,109110.0,2.62323669]
["bitfinex-derivatives","BTCF0:USTF0",1748084273259,0.1417265,109130.0,109120.0,0.1832323]
["bitfinex-derivatives","BTCF0:USTF0",1748084273462,0.1417265,109130.0,109120.0,1.0173323]
["bitfinex-derivatives","BTCF0:USTF0",1748084273762,0.6509452,109140.0,109130.0,0.1832155]
["bitfinex-derivatives","BTCF0:USTF0",1748084273763,0.6461436,109140.0,109130.0,0.1832155]
["bitfinex-derivatives","BTCF0:USTF0",1748084273965,0.6461436,109140.0,109130.0,0.6435155]
["bitfinex-derivatives","BTCF0:USTF0",1748084274167,0.2337036,109140.0,109130.0,0.6435155]
["bitfinex-derivatives","BTCF0:USTF0",1748084274467,0.2337036,109140.0,109130.0,1.0043155]
["bitfinex-derivatives","BTCF0:USTF0",1748084275067,0.2338236,109140.0,109130.0,1.0043155]
["bitfinex-derivatives","BTCF0:USTF0",1748084275267,0.28620076,109140.0,109130.0,1.0043155]
["bitfinex-derivatives","BTCF0:USTF0",1748084275464,0.33290076,109140.0,109130.0,1.09128873]
["bitfinex-derivatives","BTCF0:USTF0",1748084276166,0.33790076,109140.0,109130.0,1.09228873]
["bitfinex-derivatives","BTCF0:USTF0",1748084276362,0.34190076,109140.0,109130.0,1.09328873]
["bitfinex-derivatives","BTCF0:USTF0",1748084276562,0.2895236,109140.0,109130.0,1.09328873]
["bitfinex-derivatives","BTCF0:USTF0",1748084278270,0.2426988,109140.0,109130.0,1.50568873]
["bitfinex-derivatives","BTCF0:USTF0",1748084278469,0.2428188,109140.0,109130.0,1.50568873]
["bitfinex-derivatives","BTCF0:USTF0",1748084278667,0.2426988,109140.0,109130.0,1.50568873]
["bitfinex-derivatives","BTCF0:USTF0",1748084278862,0.2428188,109140.0,109130.0,1.50568873]
["bitfinex-derivatives","BTCF0:USTF0",1748084279061,0.00912,109140.0,109130.0,1.50568873]
["bitfinex-derivatives","BTCF0:USTF0",1748084279369,0.00812,109140.0,109130.0,3.09731673]
["bitfinex-derivatives","BTCF0:USTF0",1748084279563,0.008,109140.0,109130.0,3.1528448]
["bitfinex-derivatives","BTCF0:USTF0",1748084279871,0.01256182,109140.0,109130.0,3.1528448]
["bitfinex-derivatives","BTCF0:USTF0",1748084280069,0.01156182,109140.0,109130.0,3.1528448]
["bitfinex-derivatives","BTCF0:USTF0",1748084280666,0.01156182,109140.0,109130.0,3.0612168]
["bitfinex-derivatives","BTCF0:USTF0",1748084280868,0.04843758,109150.0,109140.0,0.1831991]
["bitfinex-derivatives","BTCF0:USTF0",1748084281066,0.00013758,109150.0,109140.0,0.9675991]
["bitfinex-derivatives","BTCF0:USTF0",1748084281272,0.00025758,109150.0,109140.0,0.9675991]
["bitfinex-derivatives","BTCF0:USTF0",1748084281463,0.04955758,109150.0,109140.0,0.9675991]
["bitfinex-derivatives","BTCF0:USTF0",1748084281663,0.04943758,109150.0,109140.0,0.9675991]
["bitfinex-derivatives","BTCF0:USTF0",1748084281864,0.04955758,109150.0,109140.0,0.9675991]
["bitfinex-derivatives","BTCF0:USTF0",1748084282069,0.04955758,109150.0,109140.0,1.3799591]
["bitfinex-derivatives","BTCF0:USTF0",1748084282265,0.23273988,109150.0,109140.0,0.9675991]
["bitfinex-derivatives","BTCF0:USTF0",1748084282569,0.28413988,109150.0,109140.0,1.5643717]
["bitfinex-derivatives","BTCF0:USTF0",1748084282759,0.28813988,109150.0,109140.0,1.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1748084282964,0.70131704,109150.0,109140.0,0.2654126]
["bitfinex-derivatives","BTCF0:USTF0",1748084283159,0.70131704,109150.0,109140.0,0.4486117]
["bitfinex-derivatives","BTCF0:USTF0",1748084283365,0.64893988,109150.0,109140.0,0.3686117]
["bitfinex-derivatives","BTCF0:USTF0",1748084283572,0.64893988,109150.0,109140.0,0.63405862]
["bitfinex-derivatives","BTCF0:USTF0",1748084284078,0.64881988,109150.0,109140.0,0.63405862]
["bitfinex-derivatives","BTCF0:USTF0",1748084284476,0.64893988,109150.0,109140.0,0.63405862]
["bitfinex-derivatives","BTCF0:USTF0",1748084284669,0.28813988,109150.0,109140.0,0.99485862]
["bitfinex-derivatives","BTCF0:USTF0",1748084284868,0.2925817,109150.0,109140.0,0.99485862]
["bitfinex-derivatives","BTCF0:USTF0",1748084286574,0.2925817,109150.0,109140.0,1.40721862]
["bitfinex-derivatives","BTCF0:USTF0",1748084287476,0.2925817,109150.0,109140.0,0.99485862]
["bitfinex-derivatives","BTCF0:USTF0",1748084287673,0.34495886,109150.0,109140.0,0.94695862]
["bitfinex-derivatives","BTCF0:USTF0",1748084287875,0.34495886,109150.0,109140.0,1.35931862]
["bitfinex-derivatives","BTCF0:USTF0",1748084288076,0.34495886,109150.0,109140.0,0.54045862]
["bitfinex-derivatives","BTCF0:USTF0",1748084289475,0.34495886,109150.0,109140.0,0.35725952]
["bitfinex-derivatives","BTCF0:USTF0",1748084289677,0.81320302,109150.0,109140.0,0.12725952]
["bitfinex-derivatives","BTCF0:USTF0",1748084289869,0.81320302,109150.0,109140.0,0.31045862]
["bitfinex-derivatives","BTCF0:USTF0",1748084290277,0.81320302,109150.0,109140.0,0.12725952]
["bitfinex-derivatives","BTCF0:USTF0",1748084290477,1.22556302,109150.0,109140.0,0.12725952]
["bitfinex-derivatives","BTCF0:USTF0",1748084290876,1.22556302,109150.0,109140.0,0.04725952]
["bitfinex-derivatives","BTCF0:USTF0",1748084291470,1.22556302,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084292070,1.64880302,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084293081,1.64880302,109150.0,109140.0,0.1851991]
["bitfinex-derivatives","BTCF0:USTF0",1748084293279,1.54135886,109150.0,109140.0,0.1851991]
["bitfinex-derivatives","BTCF0:USTF0",1748084293483,1.54123886,109150.0,109140.0,0.1851991]
["bitfinex-derivatives","BTCF0:USTF0",1748084294072,1.54123886,109150.0,109140.0,0.1951991]
["bitfinex-derivatives","BTCF0:USTF0",1748084294268,1.64868302,109150.0,109140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748084294485,1.64880302,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084295384,1.65880302,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084295684,1.65880302,109150.0,109140.0,0.1851991]
["bitfinex-derivatives","BTCF0:USTF0",1748084295884,1.68692902,109150.0,109140.0,0.1851991]
["bitfinex-derivatives","BTCF0:USTF0",1748084296076,1.68680902,109150.0,109140.0,0.1851991]
["bitfinex-derivatives","BTCF0:USTF0",1748084296378,1.68692902,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084298688,1.68692902,109150.0,109140.0,0.04724857]
["bitfinex-derivatives","BTCF0:USTF0",1748084299884,1.68692902,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084300394,1.57948486,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084300583,1.68692902,109150.0,109140.0,0.1851991]
["bitfinex-derivatives","BTCF0:USTF0",1748084300886,1.68692902,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084303484,1.71692902,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084303986,0.1775254,109150.0,109140.0,0.1851991]
["bitfinex-derivatives","BTCF0:USTF0",1748084304192,0.3307077,109150.0,109140.0,0.9917991]
["bitfinex-derivatives","BTCF0:USTF0",1748084304582,0.3305877,109150.0,109140.0,0.9917991]
["bitfinex-derivatives","BTCF0:USTF0",1748084304790,0.3305877,109150.0,109140.0,2.4917991]
["bitfinex-derivatives","BTCF0:USTF0",1748084304991,0.3305877,109150.0,109140.0,0.9917991]
["bitfinex-derivatives","BTCF0:USTF0",1748084305489,0.3307077,109150.0,109140.0,2.4917991]
["bitfinex-derivatives","BTCF0:USTF0",1748084305693,0.3307077,109150.0,109140.0,2.63425152]
["bitfinex-derivatives","BTCF0:USTF0",1748084305882,0.3307077,109150.0,109140.0,0.54315242]
["bitfinex-derivatives","BTCF0:USTF0",1748084306082,0.83388486,109150.0,109140.0,0.16445242]
["bitfinex-derivatives","BTCF0:USTF0",1748084306284,0.74388486,109150.0,109140.0,0.14445242]
["bitfinex-derivatives","BTCF0:USTF0",1748084306587,0.85132902,109150.0,109140.0,0.14445242]
["bitfinex-derivatives","BTCF0:USTF0",1748084307089,0.85132902,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084307782,0.90132902,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084307979,0.6915077,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084308183,1.21428304,109150.0,109140.0,0.4811991]
["bitfinex-derivatives","BTCF0:USTF0",1748084308491,1.21428304,109150.0,109140.0,0.5755991]
["bitfinex-derivatives","BTCF0:USTF0",1748084309088,1.21416304,109150.0,109140.0,0.5755991]
["bitfinex-derivatives","BTCF0:USTF0",1748084309393,1.21972486,109150.0,109140.0,0.5755991]
["bitfinex-derivatives","BTCF0:USTF0",1748084309994,0.38408486,109150.0,109140.0,0.5755991]
["bitfinex-derivatives","BTCF0:USTF0",1748084310195,1.21976486,109150.0,109140.0,0.5755991]
["bitfinex-derivatives","BTCF0:USTF0",1748084310390,1.21976486,109150.0,109140.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1748084310593,1.58056486,109150.0,109140.0,0.09725709]
["bitfinex-derivatives","BTCF0:USTF0",1748084311896,1.58056486,109150.0,109140.0,0.04725709]
["bitfinex-derivatives","BTCF0:USTF0",1748084312083,1.62056486,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084314883,0.78488486,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084315097,1.62056486,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084323609,1.83056486,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084324404,1.62056486,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084324613,1.58056486,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084328119,0.74488486,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084328312,1.57988486,109150.0,109140.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748084328514,1.57532304,109150.0,109140.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1748084328709,1.57544304,109150.0,109140.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1748084329420,1.57544304,109150.0,109140.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748084329723,1.68735867,109150.0,109140.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748084332919,1.68735867,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084333722,1.69735867,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084334912,1.88735867,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084338923,1.88735867,109150.0,109140.0,0.0473419]
["bitfinex-derivatives","BTCF0:USTF0",1748084340723,1.88735867,109150.0,109140.0,0.0947419]
["bitfinex-derivatives","BTCF0:USTF0",1748084341620,1.77988486,109150.0,109140.0,0.0947419]
["bitfinex-derivatives","BTCF0:USTF0",1748084341816,1.88735867,109150.0,109140.0,0.0947419]
["bitfinex-derivatives","BTCF0:USTF0",1748084342627,1.47495867,109150.0,109140.0,0.0947419]
["bitfinex-derivatives","BTCF0:USTF0",1748084342924,1.88735867,109150.0,109140.0,0.0947419]
["bitfinex-derivatives","BTCF0:USTF0",1748084343125,1.88735867,109150.0,109140.0,0.0473419]
["bitfinex-derivatives","BTCF0:USTF0",1748084345427,1.88735867,109150.0,109130.0,0.19036646]
["bitfinex-derivatives","BTCF0:USTF0",1748084345428,0.1831991,109140.0,109130.0,0.08197665]
["bitfinex-derivatives","BTCF0:USTF0",1748084345619,0.90155007,109140.0,109130.0,0.08197665]
["bitfinex-derivatives","BTCF0:USTF0",1748084346431,0.79407626,109140.0,109130.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1748084346643,0.38327626,109140.0,109130.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1748084346831,0.38627626,109140.0,109130.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1748084347639,0.38827626,109140.0,109130.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1748084348026,0.1832159,109130.0,109120.0,0.05568348]
["bitfinex-derivatives","BTCF0:USTF0",1748084348337,1.63190687,109130.0,109120.0,0.20168348]
["bitfinex-derivatives","BTCF0:USTF0",1748084348729,1.63190687,109130.0,109120.0,0.31529531]
["bitfinex-derivatives","BTCF0:USTF0",1748084349328,1.63390687,109130.0,109120.0,0.26074941]
["bitfinex-derivatives","BTCF0:USTF0",1748084349529,1.63590687,109130.0,109120.0,0.26174941]
["bitfinex-derivatives","BTCF0:USTF0",1748084350231,1.63590687,109130.0,109120.0,0.16174941]
["bitfinex-derivatives","BTCF0:USTF0",1748084351035,1.63594687,109130.0,109120.0,0.16174941]
["bitfinex-derivatives","BTCF0:USTF0",1748084351437,1.63594687,109130.0,109120.0,0.11104941]
["bitfinex-derivatives","BTCF0:USTF0",1748084351625,1.63594687,109130.0,109120.0,0.06104941]
["bitfinex-derivatives","BTCF0:USTF0",1748084352736,1.64594687,109130.0,109120.0,0.06104941]
["bitfinex-derivatives","BTCF0:USTF0",1748084354338,1.64594687,109130.0,109120.0,0.04813758]
["bitfinex-derivatives","BTCF0:USTF0",1748084355139,1.63594687,109130.0,109120.0,0.04813758]
["bitfinex-derivatives","BTCF0:USTF0",1748084358138,0.7028959,109130.0,109120.0,0.26137038]
["bitfinex-derivatives","BTCF0:USTF0",1748084358339,1.4761759,109130.0,109120.0,0.53877038]
["bitfinex-derivatives","BTCF0:USTF0",1748084358846,0.1873359,109130.0,109120.0,0.89957038]
["bitfinex-derivatives","BTCF0:USTF0",1748084359031,0.5996959,109130.0,109120.0,0.89957038]
["bitfinex-derivatives","BTCF0:USTF0",1748084359339,0.5998159,109130.0,109120.0,0.94445589]
["bitfinex-derivatives","BTCF0:USTF0",1748084360138,0.5997759,109130.0,109120.0,0.94445589]
["bitfinex-derivatives","BTCF0:USTF0",1748084361440,0.00412,109130.0,109120.0,1.0519297]
["bitfinex-derivatives","BTCF0:USTF0",1748084361648,0.187336,109130.0,109120.0,1.3935697]
["bitfinex-derivatives","BTCF0:USTF0",1748084361943,0.00412,109130.0,109120.0,1.8060097]
["bitfinex-derivatives","BTCF0:USTF0",1748084362242,0.00844182,109130.0,109120.0,2.31049688]
["bitfinex-derivatives","BTCF0:USTF0",1748084362428,0.03826358,109150.0,109140.0,0.1831992]
["bitfinex-derivatives","BTCF0:USTF0",1748084362626,0.22144598,109150.0,109140.0,1.02147301]
["bitfinex-derivatives","BTCF0:USTF0",1748084362836,0.22156598,109150.0,109140.0,1.11897301]
["bitfinex-derivatives","BTCF0:USTF0",1748084363039,0.22144598,109150.0,109140.0,2.8531192]
["bitfinex-derivatives","BTCF0:USTF0",1748084363739,0.22556598,109150.0,109140.0,2.9545851]
["bitfinex-derivatives","BTCF0:USTF0",1748084363942,0.22856598,109150.0,109140.0,3.3163851]
["bitfinex-derivatives","BTCF0:USTF0",1748084364334,0.22856598,109150.0,109140.0,3.0663851]
["bitfinex-derivatives","BTCF0:USTF0",1748084364534,0.22856598,109150.0,109140.0,3.3163851]
["bitfinex-derivatives","BTCF0:USTF0",1748084364730,0.04538358,109150.0,109140.0,3.42385891]
["bitfinex-derivatives","BTCF0:USTF0",1748084364930,0.2212748,109170.0,109160.0,0.1831656]
["bitfinex-derivatives","BTCF0:USTF0",1748084365245,0.2212748,109170.0,109160.0,0.8739656]
["bitfinex-derivatives","BTCF0:USTF0",1748084365436,0.2213948,109170.0,109160.0,0.9706656]
["bitfinex-derivatives","BTCF0:USTF0",1748084365637,0.2212748,109170.0,109160.0,2.47944646]
["bitfinex-derivatives","BTCF0:USTF0",1748084365839,0.2213948,109170.0,109160.0,2.47944646]
["bitfinex-derivatives","BTCF0:USTF0",1748084366844,0.2243948,109170.0,109160.0,2.48044646]
["bitfinex-derivatives","BTCF0:USTF0",1748084367144,0.2283948,109170.0,109160.0,2.52533197]
["bitfinex-derivatives","BTCF0:USTF0",1748084367644,0.2243948,109170.0,109160.0,2.52533197]
["bitfinex-derivatives","BTCF0:USTF0",1748084367948,0.2263948,109170.0,109160.0,2.52533197]
["bitfinex-derivatives","BTCF0:USTF0",1748084369447,1.25670577,109170.0,109160.0,0.11588551]
["bitfinex-derivatives","BTCF0:USTF0",1748084369641,0.89590577,109170.0,109160.0,0.16758551]
["bitfinex-derivatives","BTCF0:USTF0",1748084369832,1.25670577,109170.0,109160.0,0.16758551]
["bitfinex-derivatives","BTCF0:USTF0",1748084370033,1.14923196,109170.0,109160.0,0.16758551]
["bitfinex-derivatives","BTCF0:USTF0",1748084370432,1.25670577,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748084370638,1.67846577,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748084370845,1.82846577,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748084371041,2.01846577,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748084371746,2.12593958,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748084371946,2.01846577,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748084372139,2.01846577,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748084372140,2.12593958,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748084372943,1.91099196,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748084373140,2.46754358,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748084373345,0.29063941,109160.0,109150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084373541,1.06171657,109160.0,109150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084373742,1.11141657,109160.0,109150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084374148,1.11585839,109160.0,109150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084374548,1.12595357,109160.0,109150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084375950,1.12495357,109160.0,109150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084376148,1.12795357,109160.0,109150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084376355,1.02047976,109160.0,109150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084376739,1.02347976,109160.0,109150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084377553,1.11509176,109160.0,109150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084377746,0.34303337,109150.0,109140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084377945,1.89767337,109150.0,109140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084378253,1.98929338,109150.0,109140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084379355,1.99129338,109150.0,109140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084379855,1.99329338,109150.0,109140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084383655,1.90167337,109150.0,109140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084386664,1.79419956,109150.0,109140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084386960,1.90167337,109150.0,109140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084388459,1.90183337,109150.0,109140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084388649,1.70195337,109150.0,109140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084392556,1.70639519,109150.0,109140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084393966,2.06719519,109150.0,109140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084394958,1.59475519,109150.0,109140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084395169,2.00707519,109150.0,109140.0,0.05080006]
["bitfinex-derivatives","BTCF0:USTF0",1748084395369,2.00719519,109150.0,109140.0,0.09880006]
["bitfinex-derivatives","BTCF0:USTF0",1748084395869,2.00719519,109150.0,109140.0,0.17880006]
["bitfinex-derivatives","BTCF0:USTF0",1748084397866,2.00819519,109150.0,109140.0,0.17880006]
["bitfinex-derivatives","BTCF0:USTF0",1748084398667,1.95581803,109150.0,109140.0,0.17880006]
["bitfinex-derivatives","BTCF0:USTF0",1748084398867,2.00819519,109150.0,109140.0,0.13080006]
["bitfinex-derivatives","BTCF0:USTF0",1748084399063,2.00819519,109150.0,109140.0,0.05080006]
["bitfinex-derivatives","BTCF0:USTF0",1748084399459,2.00919519,109150.0,109140.0,0.05180006]
["bitfinex-derivatives","BTCF0:USTF0",1748084400870,2.00919519,109150.0,109140.0,0.10420006]
["bitfinex-derivatives","BTCF0:USTF0",1748084401671,2.00475337,109150.0,109140.0,0.10420006]
["bitfinex-derivatives","BTCF0:USTF0",1748084402173,0.9710624,109150.0,109140.0,0.31739916]
["bitfinex-derivatives","BTCF0:USTF0",1748084402474,0.1893024,109150.0,109140.0,0.31739916]
["bitfinex-derivatives","BTCF0:USTF0",1748084402671,0.03984422,109150.0,109140.0,0.99901916]
["bitfinex-derivatives","BTCF0:USTF0",1748084402872,0.60426318,109160.0,109150.0,0.1831824]
["bitfinex-derivatives","BTCF0:USTF0",1748084403068,0.6278698,109170.0,109160.0,0.1831656]
["bitfinex-derivatives","BTCF0:USTF0",1748084403279,0.2670698,109170.0,109160.0,0.8739656]
["bitfinex-derivatives","BTCF0:USTF0",1748084403572,0.14282798,109180.0,109170.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1748084403779,0.2746848,109190.0,109180.0,0.1831321]
["bitfinex-derivatives","BTCF0:USTF0",1748084403979,0.74295861,109190.0,109180.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748084404268,0.3204884,109180.0,109170.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084404475,1.59379937,109180.0,109170.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084404668,1.59679937,109180.0,109170.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748084404868,1.59691937,109180.0,109170.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748084405076,0.6955,109180.0,109170.0,0.01003393]
["bitfinex-derivatives","BTCF0:USTF0",1748084405272,0.14736556,109200.0,109190.0,0.1831153]
["bitfinex-derivatives","BTCF0:USTF0",1748084405469,0.33046406,109200.0,109190.0,0.96138911]
["bitfinex-derivatives","BTCF0:USTF0",1748084405666,0.69126406,109200.0,109190.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748084405967,0.56961406,109200.0,109190.0,2.0439153]
["bitfinex-derivatives","BTCF0:USTF0",1748084406165,0.24918556,109200.0,109190.0,2.2939153]
["bitfinex-derivatives","BTCF0:USTF0",1748084406367,0.14748556,109200.0,109190.0,1.24296911]
["bitfinex-derivatives","BTCF0:USTF0",1748084406567,0.14736556,109200.0,109190.0,1.24296911]
["bitfinex-derivatives","BTCF0:USTF0",1748084406771,0.14748556,109200.0,109190.0,2.74296911]
["bitfinex-derivatives","BTCF0:USTF0",1748084407068,0.00465758,109200.0,109190.0,2.78757929]
["bitfinex-derivatives","BTCF0:USTF0",1748084407571,0.00465758,109200.0,109190.0,2.78857929]
["bitfinex-derivatives","BTCF0:USTF0",1748084407762,0.18775608,109200.0,109190.0,2.68210548]
["bitfinex-derivatives","BTCF0:USTF0",1748084408875,0.00465758,109200.0,109190.0,2.68210548]
["bitfinex-derivatives","BTCF0:USTF0",1748084409085,0.18775608,109200.0,109190.0,2.68210548]
["bitfinex-derivatives","BTCF0:USTF0",1748084409768,0.18775608,109200.0,109190.0,2.68220548]
["bitfinex-derivatives","BTCF0:USTF0",1748084410075,0.00465758,109200.0,109190.0,2.68220548]
["bitfinex-derivatives","BTCF0:USTF0",1748084410473,0.18775608,109200.0,109190.0,2.68220548]
["bitfinex-derivatives","BTCF0:USTF0",1748084411068,0.00465758,109200.0,109190.0,2.68220548]
["bitfinex-derivatives","BTCF0:USTF0",1748084412079,0.18775608,109200.0,109190.0,2.68220548]
["bitfinex-derivatives","BTCF0:USTF0",1748084412379,0.18775608,109200.0,109190.0,2.68230548]
["bitfinex-derivatives","BTCF0:USTF0",1748084412680,0.00465758,109200.0,109190.0,2.6376953]
["bitfinex-derivatives","BTCF0:USTF0",1748084413280,0.18775608,109200.0,109190.0,2.6376953]
["bitfinex-derivatives","BTCF0:USTF0",1748084414077,0.18775608,109200.0,109190.0,2.6386953]
["bitfinex-derivatives","BTCF0:USTF0",1748084414277,0.18775608,109200.0,109190.0,2.3896953]
["bitfinex-derivatives","BTCF0:USTF0",1748084414674,0.18775608,109200.0,109190.0,2.1148]
["bitfinex-derivatives","BTCF0:USTF0",1748084414872,0.33765608,109200.0,109190.0,0.2071153]
["bitfinex-derivatives","BTCF0:USTF0",1748084415073,0.33765608,109200.0,109190.0,0.5679153]
["bitfinex-derivatives","BTCF0:USTF0",1748084415373,0.33765608,109200.0,109190.0,0.5680153]
["bitfinex-derivatives","BTCF0:USTF0",1748084416175,0.33765608,109200.0,109190.0,0.5480153]
["bitfinex-derivatives","BTCF0:USTF0",1748084416367,0.33765608,109200.0,109190.0,0.8980153]
["bitfinex-derivatives","BTCF0:USTF0",1748084416573,0.33753608,109200.0,109190.0,0.8980153]
["bitfinex-derivatives","BTCF0:USTF0",1748084416777,0.33765608,109200.0,109190.0,0.8980153]
["bitfinex-derivatives","BTCF0:USTF0",1748084417079,0.33965608,109200.0,109190.0,0.8960153]
["bitfinex-derivatives","BTCF0:USTF0",1748084417280,0.34065608,109200.0,109190.0,0.8940153]
["bitfinex-derivatives","BTCF0:USTF0",1748084417782,0.29195608,109200.0,109190.0,0.8940153]
["bitfinex-derivatives","BTCF0:USTF0",1748084418080,0.29183608,109200.0,109190.0,0.8940153]
["bitfinex-derivatives","BTCF0:USTF0",1748084418290,0.29195608,109200.0,109190.0,0.8939153]
["bitfinex-derivatives","BTCF0:USTF0",1748084419287,0.29195608,109200.0,109190.0,1.3060753]
["bitfinex-derivatives","BTCF0:USTF0",1748084419884,0.1132994,109200.0,109190.0,1.3976553]
["bitfinex-derivatives","BTCF0:USTF0",1748084420082,0.1112994,109200.0,109190.0,1.3976553]
["bitfinex-derivatives","BTCF0:USTF0",1748084420482,0.2933978,109200.0,109190.0,1.3976553]
["bitfinex-derivatives","BTCF0:USTF0",1748084421284,0.2933978,109200.0,109190.0,2.8976553]
["bitfinex-derivatives","BTCF0:USTF0",1748084421485,0.2933978,109200.0,109190.0,2.8977553]
["bitfinex-derivatives","BTCF0:USTF0",1748084422690,0.2933978,109200.0,109190.0,2.94215597]
["bitfinex-derivatives","BTCF0:USTF0",1748084422890,0.3450978,109200.0,109190.0,2.94215597]
["bitfinex-derivatives","BTCF0:USTF0",1748084423187,0.3450978,109200.0,109190.0,2.94211597]
["bitfinex-derivatives","BTCF0:USTF0",1748084423685,0.3450978,109200.0,109190.0,2.52999597]
["bitfinex-derivatives","BTCF0:USTF0",1748084423887,0.3450978,109200.0,109190.0,2.94201597]
["bitfinex-derivatives","BTCF0:USTF0",1748084426984,0.3450978,109200.0,109190.0,3.03359525]
["bitfinex-derivatives","BTCF0:USTF0",1748084426985,0.1618794,109200.0,109190.0,3.03359525]
["bitfinex-derivatives","BTCF0:USTF0",1748084427184,0.1618794,109200.0,109190.0,3.03369525]
["bitfinex-derivatives","BTCF0:USTF0",1748084427386,0.1619994,109200.0,109190.0,3.03359525]
["bitfinex-derivatives","BTCF0:USTF0",1748084427791,0.1619994,109200.0,109190.0,3.14091478]
["bitfinex-derivatives","BTCF0:USTF0",1748084427992,0.15755758,109200.0,109190.0,3.14091478]
["bitfinex-derivatives","BTCF0:USTF0",1748084429186,0.15755758,109200.0,109190.0,3.14291478]
["bitfinex-derivatives","BTCF0:USTF0",1748084429382,0.15755758,109200.0,109190.0,3.18440527]
["bitfinex-derivatives","BTCF0:USTF0",1748084429589,0.15755758,109200.0,109190.0,3.18640527]
["bitfinex-derivatives","BTCF0:USTF0",1748084430697,0.15755758,109200.0,109190.0,3.20049517]
["bitfinex-derivatives","BTCF0:USTF0",1748084432495,0.15755758,109200.0,109190.0,3.10891517]
["bitfinex-derivatives","BTCF0:USTF0",1748084433396,0.15755758,109200.0,109190.0,3.20049517]
["bitfinex-derivatives","BTCF0:USTF0",1748084433592,0.15743758,109200.0,109190.0,3.25223431]
["bitfinex-derivatives","BTCF0:USTF0",1748084433797,0.15755758,109200.0,109190.0,3.25223431]
["bitfinex-derivatives","BTCF0:USTF0",1748084434003,0.09795734,109210.0,109200.0,0.1830985]
["bitfinex-derivatives","BTCF0:USTF0",1748084434201,0.20235734,109210.0,109200.0,1.57970956]
["bitfinex-derivatives","BTCF0:USTF0",1748084434408,0.20235734,109210.0,109200.0,3.07970956]
["bitfinex-derivatives","BTCF0:USTF0",1748084434604,0.20235734,109210.0,109200.0,3.17128884]
["bitfinex-derivatives","BTCF0:USTF0",1748084434805,0.38543904,109210.0,109200.0,2.75168884]
["bitfinex-derivatives","BTCF0:USTF0",1748084435004,0.38543904,109210.0,109200.0,3.38447003]
["bitfinex-derivatives","BTCF0:USTF0",1748084435504,0.38543904,109210.0,109200.0,2.39829917]
["bitfinex-derivatives","BTCF0:USTF0",1748084435707,0.38543904,109210.0,109200.0,3.3372987]
["bitfinex-derivatives","BTCF0:USTF0",1748084435901,0.38543904,109210.0,109200.0,2.5056187]
["bitfinex-derivatives","BTCF0:USTF0",1748084436103,0.38543904,109210.0,109200.0,2.9176987]
["bitfinex-derivatives","BTCF0:USTF0",1748084436908,0.38543904,109210.0,109200.0,3.02877995]
["bitfinex-derivatives","BTCF0:USTF0",1748084437109,0.43743904,109210.0,109200.0,2.61669995]
["bitfinex-derivatives","BTCF0:USTF0",1748084437309,0.43743904,109210.0,109200.0,3.02877995]
["bitfinex-derivatives","BTCF0:USTF0",1748084437807,0.43743904,109210.0,109200.0,2.61669995]
["bitfinex-derivatives","BTCF0:USTF0",1748084438010,0.43743904,109210.0,109200.0,3.02877995]
["bitfinex-derivatives","BTCF0:USTF0",1748084438209,0.43743904,109210.0,109200.0,1.11669995]
["bitfinex-derivatives","BTCF0:USTF0",1748084438506,0.43743904,109210.0,109200.0,1.52877995]
["bitfinex-derivatives","BTCF0:USTF0",1748084438694,0.43743904,109210.0,109200.0,3.00101673]
["bitfinex-derivatives","BTCF0:USTF0",1748084439908,0.4035717,109210.0,109200.0,3.00101673]
["bitfinex-derivatives","BTCF0:USTF0",1748084440702,0.4035717,109210.0,109200.0,2.58893673]
["bitfinex-derivatives","BTCF0:USTF0",1748084441808,0.45894886,109210.0,109200.0,2.1208172]
["bitfinex-derivatives","BTCF0:USTF0",1748084442405,0.45894886,109210.0,109200.0,2.58893673]
["bitfinex-derivatives","BTCF0:USTF0",1748084443708,0.4035717,109210.0,109200.0,2.58893673]
["bitfinex-derivatives","BTCF0:USTF0",1748084444008,0.4036917,109210.0,109200.0,2.58893673]
["bitfinex-derivatives","BTCF0:USTF0",1748084444310,0.3899617,109210.0,109200.0,2.63833673]
["bitfinex-derivatives","BTCF0:USTF0",1748084445104,0.3899617,109210.0,109200.0,2.66609995]
["bitfinex-derivatives","BTCF0:USTF0",1748084446709,0.4036917,109210.0,109200.0,2.66609995]
["bitfinex-derivatives","BTCF0:USTF0",1748084448413,0.4036917,109210.0,109200.0,2.5550187]
["bitfinex-derivatives","BTCF0:USTF0",1748084448909,0.3533317,109210.0,109200.0,2.5550187]
["bitfinex-derivatives","BTCF0:USTF0",1748084449309,0.35777352,109210.0,109200.0,2.5550187]
["bitfinex-derivatives","BTCF0:USTF0",1748084450612,0.35777352,109210.0,109200.0,2.9158187]
["bitfinex-derivatives","BTCF0:USTF0",1748084450796,0.17469182,109210.0,109200.0,2.9158187]
["bitfinex-derivatives","BTCF0:USTF0",1748084450995,0.17469182,109210.0,109200.0,2.99915512]
["bitfinex-derivatives","BTCF0:USTF0",1748084451311,0.17469182,109210.0,109200.0,3.19804554]
["bitfinex-derivatives","BTCF0:USTF0",1748084451508,0.17457182,109210.0,109200.0,3.19804554]
["bitfinex-derivatives","BTCF0:USTF0",1748084451705,0.17469182,109210.0,109200.0,3.19804554]
["bitfinex-derivatives","BTCF0:USTF0",1748084452512,0.17469182,109210.0,109200.0,3.22579037]
["bitfinex-derivatives","BTCF0:USTF0",1748084453715,0.35777342,109210.0,109200.0,3.11847084]
["bitfinex-derivatives","BTCF0:USTF0",1748084453907,0.17469182,109210.0,109200.0,3.11847084]
["bitfinex-derivatives","BTCF0:USTF0",1748084454103,0.35777342,109210.0,109200.0,3.80837995]
["bitfinex-derivatives","BTCF0:USTF0",1748084455312,0.35777342,109210.0,109200.0,3.83619534]
["bitfinex-derivatives","BTCF0:USTF0",1748084456007,0.35777342,109210.0,109200.0,3.88549534]
["bitfinex-derivatives","BTCF0:USTF0",1748084457910,0.35777342,109210.0,109200.0,3.83619534]
["bitfinex-derivatives","BTCF0:USTF0",1748084458410,0.35777342,109210.0,109200.0,3.41739534]
["bitfinex-derivatives","BTCF0:USTF0",1748084458602,0.17469182,109210.0,109200.0,3.41739534]
["bitfinex-derivatives","BTCF0:USTF0",1748084458803,0.17469182,109210.0,109200.0,2.16568576]
["bitfinex-derivatives","BTCF0:USTF0",1748084459009,0.17457182,109210.0,109200.0,2.05836623]
["bitfinex-derivatives","BTCF0:USTF0",1748084459216,0.17469182,109210.0,109200.0,3.55836623]
["bitfinex-derivatives","BTCF0:USTF0",1748084459613,0.17469182,109210.0,109200.0,3.50280759]
["bitfinex-derivatives","BTCF0:USTF0",1748084461018,0.17469182,109210.0,109200.0,3.56291759]
["bitfinex-derivatives","BTCF0:USTF0",1748084461711,0.35777352,109210.0,109200.0,3.15083759]
["bitfinex-derivatives","BTCF0:USTF0",1748084461911,0.35777352,109210.0,109200.0,3.8901467]
["bitfinex-derivatives","BTCF0:USTF0",1748084463422,0.17469182,109210.0,109200.0,3.8901467]
["bitfinex-derivatives","BTCF0:USTF0",1748084463923,0.35777352,109210.0,109200.0,3.8901467]
["bitfinex-derivatives","BTCF0:USTF0",1748084464116,0.17469182,109210.0,109200.0,3.8901467]
["bitfinex-derivatives","BTCF0:USTF0",1748084466124,0.17469182,109210.0,109200.0,3.0592667]
["bitfinex-derivatives","BTCF0:USTF0",1748084466327,0.17469182,109210.0,109200.0,3.99746623]
["bitfinex-derivatives","BTCF0:USTF0",1748084473125,0.22505182,109210.0,109200.0,3.99746623]
["bitfinex-derivatives","BTCF0:USTF0",1748084473429,0.22505182,109210.0,109200.0,3.16658623]
["bitfinex-derivatives","BTCF0:USTF0",1748084473620,0.22505182,109210.0,109200.0,4.02416948]
["bitfinex-derivatives","BTCF0:USTF0",1748084473924,0.12105182,109210.0,109200.0,4.11574037]
["bitfinex-derivatives","BTCF0:USTF0",1748084474229,0.17245182,109210.0,109200.0,4.11574037]
["bitfinex-derivatives","BTCF0:USTF0",1748084474826,0.17245182,109210.0,109200.0,2.61574037]
["bitfinex-derivatives","BTCF0:USTF0",1748084475024,0.17245182,109210.0,109200.0,2.62174037]
["bitfinex-derivatives","BTCF0:USTF0",1748084475430,0.17245182,109210.0,109200.0,4.12174037]
["bitfinex-derivatives","BTCF0:USTF0",1748084475830,0.16801,109210.0,109200.0,4.12174037]
["bitfinex-derivatives","BTCF0:USTF0",1748084476032,0.16801,109210.0,109200.0,4.04822646]
["bitfinex-derivatives","BTCF0:USTF0",1748084476429,0.16801,109210.0,109200.0,4.01065912]
["bitfinex-derivatives","BTCF0:USTF0",1748084476833,0.17245182,109210.0,109200.0,4.01065912]
["bitfinex-derivatives","BTCF0:USTF0",1748084478633,0.17245182,109210.0,109200.0,4.10223112]
["bitfinex-derivatives","BTCF0:USTF0",1748084479434,0.17245182,109210.0,109200.0,4.21329483]
["bitfinex-derivatives","BTCF0:USTF0",1748084479632,0.17245182,109210.0,109200.0,4.12172283]
["bitfinex-derivatives","BTCF0:USTF0",1748084480634,0.17245182,109210.0,109200.0,4.15615098]
["bitfinex-derivatives","BTCF0:USTF0",1748084482046,0.17245182,109210.0,109200.0,4.22940098]
["bitfinex-derivatives","BTCF0:USTF0",1748084482437,0.17245182,109210.0,109200.0,3.39956098]
["bitfinex-derivatives","BTCF0:USTF0",1748084482637,0.17245182,109210.0,109200.0,4.22936098]
["bitfinex-derivatives","BTCF0:USTF0",1748084484829,0.17245182,109210.0,109200.0,3.39956098]
["bitfinex-derivatives","BTCF0:USTF0",1748084485028,0.17245182,109210.0,109200.0,4.22936098]
["bitfinex-derivatives","BTCF0:USTF0",1748084486232,0.17245182,109210.0,109200.0,3.09335103]
["bitfinex-derivatives","BTCF0:USTF0",1748084486537,0.17245182,109210.0,109200.0,3.98107056]
["bitfinex-derivatives","BTCF0:USTF0",1748084487537,0.17245182,109210.0,109200.0,4.08839009]
["bitfinex-derivatives","BTCF0:USTF0",1748084487740,0.17245182,109210.0,109200.0,4.06062782]
["bitfinex-derivatives","BTCF0:USTF0",1748084488337,0.22782898,109210.0,109200.0,3.23082782]
["bitfinex-derivatives","BTCF0:USTF0",1748084488537,0.22782898,109210.0,109200.0,4.06062782]
["bitfinex-derivatives","BTCF0:USTF0",1748084488725,0.22782898,109210.0,109200.0,3.23082782]
["bitfinex-derivatives","BTCF0:USTF0",1748084488924,0.22782898,109210.0,109200.0,4.06062782]
["bitfinex-derivatives","BTCF0:USTF0",1748084490532,0.08609758,109220.0,109210.0,0.1830821]
["bitfinex-derivatives","BTCF0:USTF0",1748084490738,0.08609758,109220.0,109210.0,1.85110163]
["bitfinex-derivatives","BTCF0:USTF0",1748084491738,0.14147474,109220.0,109210.0,1.97880374]
["bitfinex-derivatives","BTCF0:USTF0",1748084492137,0.14147474,109220.0,109210.0,1.14900374]
["bitfinex-derivatives","BTCF0:USTF0",1748084492440,0.14147474,109220.0,109210.0,1.97880374]
["bitfinex-derivatives","BTCF0:USTF0",1748084492642,0.14147474,109220.0,109210.0,1.15100374]
["bitfinex-derivatives","BTCF0:USTF0",1748084492830,0.08609758,109220.0,109210.0,1.98080374]
["bitfinex-derivatives","BTCF0:USTF0",1748084493031,0.01202,109230.0,109220.0,0.1830654]
["bitfinex-derivatives","BTCF0:USTF0",1748084493227,0.06739716,109230.0,109220.0,1.05238493]
["bitfinex-derivatives","BTCF0:USTF0",1748084493832,0.17119716,109230.0,109220.0,1.05238493]
["bitfinex-derivatives","BTCF0:USTF0",1748084494231,0.17119716,109230.0,109220.0,2.55238493]
["bitfinex-derivatives","BTCF0:USTF0",1748084494432,0.17119716,109230.0,109220.0,2.55338493]
["bitfinex-derivatives","BTCF0:USTF0",1748084495040,0.17119716,109230.0,109220.0,2.73658327]
["bitfinex-derivatives","BTCF0:USTF0",1748084495041,0.17563898,109230.0,109220.0,2.73658327]
["bitfinex-derivatives","BTCF0:USTF0",1748084496443,0.22453898,109230.0,109220.0,2.73658327]
["bitfinex-derivatives","BTCF0:USTF0",1748084496642,0.22453898,109230.0,109220.0,2.68106422]
["bitfinex-derivatives","BTCF0:USTF0",1748084497444,0.16916182,109230.0,109220.0,2.68106422]
["bitfinex-derivatives","BTCF0:USTF0",1748084497745,0.16916182,109230.0,109220.0,2.74116422]
["bitfinex-derivatives","BTCF0:USTF0",1748084500345,0.16916182,109230.0,109220.0,2.76404422]
["bitfinex-derivatives","BTCF0:USTF0",1748084505248,0.16928182,109230.0,109220.0,2.76404422]
["bitfinex-derivatives","BTCF0:USTF0",1748084505853,0.22465898,109230.0,109220.0,3.01752469]
["bitfinex-derivatives","BTCF0:USTF0",1748084506040,0.22465898,109230.0,109220.0,3.12484422]
["bitfinex-derivatives","BTCF0:USTF0",1748084508339,0.22465898,109230.0,109220.0,3.18035885]
["bitfinex-derivatives","BTCF0:USTF0",1748084509252,0.22465898,109230.0,109220.0,2.76835885]
["bitfinex-derivatives","BTCF0:USTF0",1748084509447,0.22465898,109230.0,109220.0,3.18035885]
["bitfinex-derivatives","BTCF0:USTF0",1748084509854,0.22465898,109230.0,109220.0,3.23055885]
["bitfinex-derivatives","BTCF0:USTF0",1748084511251,0.16928182,109230.0,109220.0,3.23055885]
["bitfinex-derivatives","BTCF0:USTF0",1748084511556,0.22465898,109230.0,109220.0,3.18035885]
["bitfinex-derivatives","BTCF0:USTF0",1748084511947,0.22465898,109230.0,109220.0,3.17504422]
["bitfinex-derivatives","BTCF0:USTF0",1748084512149,0.22465898,109230.0,109220.0,3.19354422]
["bitfinex-derivatives","BTCF0:USTF0",1748084514356,0.21263898,109230.0,109220.0,3.19354422]
["bitfinex-derivatives","BTCF0:USTF0",1748084514754,0.21263898,109230.0,109220.0,3.26678422]
["bitfinex-derivatives","BTCF0:USTF0",1748084518655,0.15726182,109230.0,109220.0,3.26678422]
["bitfinex-derivatives","BTCF0:USTF0",1748084518859,0.21263898,109230.0,109220.0,3.26678422]
["bitfinex-derivatives","BTCF0:USTF0",1748084520359,0.39568758,109230.0,109220.0,2.74746469]
["bitfinex-derivatives","BTCF0:USTF0",1748084520563,0.39568758,109230.0,109220.0,2.69726469]
["bitfinex-derivatives","BTCF0:USTF0",1748084520762,0.39568758,109230.0,109220.0,1.01419929]
["bitfinex-derivatives","BTCF0:USTF0",1748084521065,0.39568758,109230.0,109220.0,0.77419929]
["bitfinex-derivatives","BTCF0:USTF0",1748084521455,0.39568758,109230.0,109220.0,0.73261481]
["bitfinex-derivatives","BTCF0:USTF0",1748084523265,0.39568758,109230.0,109220.0,0.91568031]
["bitfinex-derivatives","BTCF0:USTF0",1748084525166,0.81236758,109230.0,109220.0,0.91568031]
["bitfinex-derivatives","BTCF0:USTF0",1748084527267,0.81236758,109230.0,109220.0,0.87398617]
["bitfinex-derivatives","BTCF0:USTF0",1748084527465,0.81236758,109230.0,109220.0,0.33012067]
["bitfinex-derivatives","BTCF0:USTF0",1748084527658,1.42316758,109230.0,109220.0,0.33012067]
["bitfinex-derivatives","BTCF0:USTF0",1748084527861,1.56666595,109230.0,109220.0,0.10866052]
["bitfinex-derivatives","BTCF0:USTF0",1748084528064,0.1830655,109220.0,109210.0,0.09879732]
["bitfinex-derivatives","BTCF0:USTF0",1748084528265,1.34298503,109220.0,109210.0,0.01782393]
["bitfinex-derivatives","BTCF0:USTF0",1748084528461,0.1830822,109210.0,109200.0,0.08327862]
["bitfinex-derivatives","BTCF0:USTF0",1748084528667,0.183099,109200.0,109190.0,0.66575636]
["bitfinex-derivatives","BTCF0:USTF0",1748084528869,0.595099,109200.0,109190.0,2.43997756]
["bitfinex-derivatives","BTCF0:USTF0",1748084529065,0.595099,109200.0,109190.0,0.75686646]
["bitfinex-derivatives","BTCF0:USTF0",1748084529269,0.955899,109200.0,109190.0,0.19606646]
["bitfinex-derivatives","BTCF0:USTF0",1748084529471,0.595099,109200.0,109190.0,0.19606646]
["bitfinex-derivatives","BTCF0:USTF0",1748084530071,0.595099,109200.0,109190.0,0.15442815]
["bitfinex-derivatives","BTCF0:USTF0",1748084531071,0.595099,109200.0,109190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748084531271,0.648999,109200.0,109190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748084531468,0.697699,109200.0,109190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748084531667,0.747499,109200.0,109190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748084535577,1.108299,109200.0,109190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748084538580,1.108299,109200.0,109180.0,2.23730237]
["bitfinex-derivatives","BTCF0:USTF0",1748084538581,0.1831156,109190.0,109180.0,2.23730237]
["bitfinex-derivatives","BTCF0:USTF0",1748084538878,0.2847156,109190.0,109180.0,0.60494387]
["bitfinex-derivatives","BTCF0:USTF0",1748084541778,0.2847156,109190.0,109180.0,0.96574387]
["bitfinex-derivatives","BTCF0:USTF0",1748084543383,0.2847156,109190.0,109180.0,0.60494387]
["bitfinex-derivatives","BTCF0:USTF0",1748084545083,0.2847156,109190.0,109180.0,0.96574387]
["bitfinex-derivatives","BTCF0:USTF0",1748084545785,0.2847156,109190.0,109180.0,0.60494387]
["bitfinex-derivatives","BTCF0:USTF0",1748084547385,0.2984456,109190.0,109180.0,0.60494387]
["bitfinex-derivatives","BTCF0:USTF0",1748084547984,0.2456656,109190.0,109180.0,0.60494387]
["bitfinex-derivatives","BTCF0:USTF0",1748084548490,0.2455456,109190.0,109180.0,0.60494387]
["bitfinex-derivatives","BTCF0:USTF0",1748084548684,0.2972656,109190.0,109180.0,0.60494387]
["bitfinex-derivatives","BTCF0:USTF0",1748084549988,0.2972656,109190.0,109180.0,0.64826881]
["bitfinex-derivatives","BTCF0:USTF0",1748084550185,0.7094256,109190.0,109180.0,0.64826881]
["bitfinex-derivatives","BTCF0:USTF0",1748084550384,0.7094256,109190.0,109180.0,0.46513631]
["bitfinex-derivatives","BTCF0:USTF0",1748084550789,0.7094256,109190.0,109180.0,0.64826761]
["bitfinex-derivatives","BTCF0:USTF0",1748084553690,1.1251456,109190.0,109180.0,0.64826761]
["bitfinex-derivatives","BTCF0:USTF0",1748084556098,1.12958742,109190.0,109180.0,0.64826761]
["bitfinex-derivatives","BTCF0:USTF0",1748084556287,1.12958742,109190.0,109180.0,0.64689382]
["bitfinex-derivatives","BTCF0:USTF0",1748084560709,1.12958742,109190.0,109180.0,0.46376252]
["bitfinex-derivatives","BTCF0:USTF0",1748084561005,1.12958742,109190.0,109180.0,0.64689452]
["bitfinex-derivatives","BTCF0:USTF0",1748084561205,1.12958742,109190.0,109180.0,0.50056811]
["bitfinex-derivatives","BTCF0:USTF0",1748084561707,1.12958742,109190.0,109180.0,0.31743611]
["bitfinex-derivatives","BTCF0:USTF0",1748084562007,1.12958742,109190.0,109180.0,0.50056811]
["bitfinex-derivatives","BTCF0:USTF0",1748084562307,1.14161742,109190.0,109180.0,0.50056811]
["bitfinex-derivatives","BTCF0:USTF0",1748084563009,1.14161742,109190.0,109180.0,0.31743611]
["bitfinex-derivatives","BTCF0:USTF0",1748084563410,1.14161742,109190.0,109180.0,0.50056801]
["bitfinex-derivatives","BTCF0:USTF0",1748084564109,1.14161742,109190.0,109180.0,0.31743611]
["bitfinex-derivatives","BTCF0:USTF0",1748084564811,1.14161742,109190.0,109180.0,0.50056811]
["bitfinex-derivatives","BTCF0:USTF0",1748084565111,1.14161742,109190.0,109180.0,0.31743611]
["bitfinex-derivatives","BTCF0:USTF0",1748084565313,1.14161742,109190.0,109180.0,0.04332494]
["bitfinex-derivatives","BTCF0:USTF0",1748084565811,1.50241742,109190.0,109180.0,0.04332494]
["bitfinex-derivatives","BTCF0:USTF0",1748084566810,1.50241742,109190.0,109180.0,0.05332494]
["bitfinex-derivatives","BTCF0:USTF0",1748084568714,1.50241742,109190.0,109180.0,0.04332494]
["bitfinex-derivatives","BTCF0:USTF0",1748084570414,0.67453742,109190.0,109180.0,0.22645684]
["bitfinex-derivatives","BTCF0:USTF0",1748084570719,1.14089742,109190.0,109180.0,0.34855684]
["bitfinex-derivatives","BTCF0:USTF0",1748084570921,1.14089742,109190.0,109180.0,0.39965684]
["bitfinex-derivatives","BTCF0:USTF0",1748084571118,1.14077742,109190.0,109180.0,0.39965684]
["bitfinex-derivatives","BTCF0:USTF0",1748084571314,1.14089742,109190.0,109180.0,0.76045684]
["bitfinex-derivatives","BTCF0:USTF0",1748084571513,1.14089742,109190.0,109180.0,0.39965684]
["bitfinex-derivatives","BTCF0:USTF0",1748084571714,0.72869742,109190.0,109180.0,0.39965684]
["bitfinex-derivatives","BTCF0:USTF0",1748084571916,1.14089742,109190.0,109180.0,0.39965684]
["bitfinex-derivatives","BTCF0:USTF0",1748084574315,1.1364556,109190.0,109180.0,0.76045684]
["bitfinex-derivatives","BTCF0:USTF0",1748084574823,0.3092956,109190.0,109180.0,0.76045684]
["bitfinex-derivatives","BTCF0:USTF0",1748084575020,0.02576,109190.0,109180.0,1.16777637]
["bitfinex-derivatives","BTCF0:USTF0",1748084575216,0.02588,109190.0,109180.0,1.16777637]
["bitfinex-derivatives","BTCF0:USTF0",1748084575517,0.02576,109190.0,109180.0,2.75936404]
["bitfinex-derivatives","BTCF0:USTF0",1748084575721,0.02588,109190.0,109180.0,2.84264266]
["bitfinex-derivatives","BTCF0:USTF0",1748084576722,0.02588,109190.0,109180.0,3.25760266]
["bitfinex-derivatives","BTCF0:USTF0",1748084576925,0.32367888,109210.0,109200.0,0.1830983]
["bitfinex-derivatives","BTCF0:USTF0",1748084577109,0.23213278,109210.0,109200.0,0.8838983]
["bitfinex-derivatives","BTCF0:USTF0",1748084577314,0.23225278,109210.0,109200.0,0.9877983]
["bitfinex-derivatives","BTCF0:USTF0",1748084577514,0.23213278,109210.0,109200.0,0.9877983]
["bitfinex-derivatives","BTCF0:USTF0",1748084577924,0.23225278,109210.0,109200.0,0.9877983]
["bitfinex-derivatives","BTCF0:USTF0",1748084578513,0.23425278,109210.0,109200.0,1.3485983]
["bitfinex-derivatives","BTCF0:USTF0",1748084578722,0.23425278,109210.0,109200.0,1.39192324]
["bitfinex-derivatives","BTCF0:USTF0",1748084579522,0.23725278,109210.0,109200.0,1.39192324]
["bitfinex-derivatives","BTCF0:USTF0",1748084579909,0.23225278,109210.0,109200.0,1.39192324]
["bitfinex-derivatives","BTCF0:USTF0",1748084581014,0.23225278,109210.0,109200.0,2.89192324]
["bitfinex-derivatives","BTCF0:USTF0",1748084583427,0.04915758,109210.0,109200.0,2.89192324]
["bitfinex-derivatives","BTCF0:USTF0",1748084584129,0.23223938,109210.0,109200.0,2.89192324]
["bitfinex-derivatives","BTCF0:USTF0",1748084584331,0.04915758,109210.0,109200.0,2.99924277]
["bitfinex-derivatives","BTCF0:USTF0",1748084584628,0.0535994,109210.0,109200.0,2.99924277]
["bitfinex-derivatives","BTCF0:USTF0",1748084588729,0.0045794,109210.0,109200.0,2.99924277]
["bitfinex-derivatives","BTCF0:USTF0",1748084589028,0.0046994,109210.0,109200.0,2.99924277]
["bitfinex-derivatives","BTCF0:USTF0",1748084589617,0.0534994,109210.0,109200.0,3.00324277]
["bitfinex-derivatives","BTCF0:USTF0",1748084589821,0.0534994,109210.0,109200.0,3.0448268]
["bitfinex-derivatives","BTCF0:USTF0",1748084591333,0.00139,109220.0,109210.0,0.1830809]
["bitfinex-derivatives","BTCF0:USTF0",1748084591634,0.05019,109220.0,109210.0,0.9816809]
["bitfinex-derivatives","BTCF0:USTF0",1748084591830,0.05019,109220.0,109210.0,1.0313809]
["bitfinex-derivatives","BTCF0:USTF0",1748084592930,0.10159,109220.0,109210.0,1.0313809]
["bitfinex-derivatives","BTCF0:USTF0",1748084593632,0.10159,109220.0,109210.0,1.07470584]
["bitfinex-derivatives","BTCF0:USTF0",1748084593832,0.10159,109220.0,109210.0,1.48678584]
["bitfinex-derivatives","BTCF0:USTF0",1748084594333,0.00139,109220.0,109210.0,1.48678584]
["bitfinex-derivatives","BTCF0:USTF0",1748084594639,0.04903758,109230.0,109220.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1748084594835,0.05153758,109230.0,109220.0,2.58168453]
["bitfinex-derivatives","BTCF0:USTF0",1748084595236,0.05165758,109230.0,109220.0,2.58168453]
["bitfinex-derivatives","BTCF0:USTF0",1748084595536,0.05165758,109230.0,109220.0,2.62500947]
["bitfinex-derivatives","BTCF0:USTF0",1748084597928,0.00025758,109230.0,109220.0,2.62500947]
["bitfinex-derivatives","BTCF0:USTF0",1748084598735,0.00025758,109230.0,109220.0,3.03956947]
["bitfinex-derivatives","BTCF0:USTF0",1748084598934,0.00025758,109230.0,109220.0,3.0811535]
["bitfinex-derivatives","BTCF0:USTF0",1748084599124,0.00013758,109230.0,109220.0,3.0811535]
["bitfinex-derivatives","BTCF0:USTF0",1748084599325,0.00025758,109230.0,109220.0,3.0811535]
["bitfinex-derivatives","BTCF0:USTF0",1748084599826,0.0046994,109230.0,109220.0,3.0811535]
["bitfinex-derivatives","BTCF0:USTF0",1748084600029,0.0562994,109230.0,109220.0,3.0811535]
["bitfinex-derivatives","BTCF0:USTF0",1748084601435,0.0562994,109230.0,109220.0,3.13670758]
["bitfinex-derivatives","BTCF0:USTF0",1748084602234,0.41456,109250.0,109240.0,0.1830315]
["bitfinex-derivatives","BTCF0:USTF0",1748084602538,0.46816,109250.0,109240.0,0.9038315]
["bitfinex-derivatives","BTCF0:USTF0",1748084602839,0.46828,109250.0,109240.0,0.9554315]
["bitfinex-derivatives","BTCF0:USTF0",1748084603329,0.47428,109250.0,109240.0,0.9554315]
["bitfinex-derivatives","BTCF0:USTF0",1748084603831,0.05972,109250.0,109240.0,0.9554315]
["bitfinex-derivatives","BTCF0:USTF0",1748084604538,0.05972,109250.0,109240.0,0.99875644]
["bitfinex-derivatives","BTCF0:USTF0",1748084606237,0.05972,109250.0,109240.0,1.04825644]
["bitfinex-derivatives","BTCF0:USTF0",1748084607134,0.05972,109250.0,109240.0,1.12148644]
["bitfinex-derivatives","BTCF0:USTF0",1748084607338,0.11242,109250.0,109240.0,1.12148644]
["bitfinex-derivatives","BTCF0:USTF0",1748084607542,0.11242,109250.0,109240.0,2.62148644]
["bitfinex-derivatives","BTCF0:USTF0",1748084608140,0.11242,109250.0,109240.0,2.57198644]
["bitfinex-derivatives","BTCF0:USTF0",1748084608342,0.2954347,109250.0,109240.0,2.52038644]
["bitfinex-derivatives","BTCF0:USTF0",1748084609033,0.2954347,109250.0,109240.0,0.17655494]
["bitfinex-derivatives","BTCF0:USTF0",1748084609342,0.3154347,109250.0,109240.0,0.11655494]
["bitfinex-derivatives","BTCF0:USTF0",1748084609535,1.1419147,109250.0,109240.0,0.11655494]
["bitfinex-derivatives","BTCF0:USTF0",1748084609742,1.1419147,109250.0,109240.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1748084609931,1.1419147,109250.0,109240.0,0.2562615]
["bitfinex-derivatives","BTCF0:USTF0",1748084611043,1.1940147,109250.0,109240.0,0.2562615]
["bitfinex-derivatives","BTCF0:USTF0",1748084612336,1.30133423,109250.0,109240.0,0.2562614]
["bitfinex-derivatives","BTCF0:USTF0",1748084612636,1.1940147,109250.0,109240.0,0.2562614]
["bitfinex-derivatives","BTCF0:USTF0",1748084613349,1.5548147,109250.0,109240.0,0.2562614]
["bitfinex-derivatives","BTCF0:USTF0",1748084614045,1.5548147,109250.0,109240.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1748084614445,0.1830315,109240.0,109230.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084614646,0.92525103,109240.0,109230.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084614835,1.01679503,109240.0,109230.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084615551,1.01779503,109240.0,109230.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084615745,1.01979503,109240.0,109230.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084616147,0.1777581,109230.0,109220.0,0.04155396]
["bitfinex-derivatives","BTCF0:USTF0",1748084616448,1.5297381,109230.0,109220.0,0.04155396]
["bitfinex-derivatives","BTCF0:USTF0",1748084616649,1.5297381,109230.0,109210.0,0.69741078]
["bitfinex-derivatives","BTCF0:USTF0",1748084616650,0.1830649,109220.0,109210.0,0.5960867]
["bitfinex-derivatives","BTCF0:USTF0",1748084616949,0.2364649,109220.0,109210.0,0.50725]
["bitfinex-derivatives","BTCF0:USTF0",1748084617244,0.2364649,109220.0,109210.0,0.6903316]
["bitfinex-derivatives","BTCF0:USTF0",1748084617444,0.2364649,109220.0,109210.0,0.50725]
["bitfinex-derivatives","BTCF0:USTF0",1748084618039,0.2364649,109220.0,109210.0,0.73375091]
["bitfinex-derivatives","BTCF0:USTF0",1748084618647,0.2364649,109220.0,109210.0,0.55066931]
["bitfinex-derivatives","BTCF0:USTF0",1748084618846,0.2364649,109220.0,109210.0,0.72930091]
["bitfinex-derivatives","BTCF0:USTF0",1748084619045,0.2364649,109220.0,109210.0,0.54621931]
["bitfinex-derivatives","BTCF0:USTF0",1748084619235,0.2849649,109220.0,109210.0,0.54621931]
["bitfinex-derivatives","BTCF0:USTF0",1748084620142,0.2849649,109220.0,109210.0,0.54821931]
["bitfinex-derivatives","BTCF0:USTF0",1748084620340,0.2849649,109220.0,109210.0,0.40821931]
["bitfinex-derivatives","BTCF0:USTF0",1748084620545,0.2849649,109220.0,109210.0,0.04741931]
["bitfinex-derivatives","BTCF0:USTF0",1748084620937,0.2849649,109220.0,109210.0,0.23050091]
["bitfinex-derivatives","BTCF0:USTF0",1748084621142,0.6970049,109220.0,109210.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1748084621444,0.2849649,109220.0,109210.0,0.5578816]
["bitfinex-derivatives","BTCF0:USTF0",1748084621646,0.6971249,109220.0,109210.0,0.7895816]
["bitfinex-derivatives","BTCF0:USTF0",1748084621847,0.6971249,109220.0,109210.0,0.8388816]
["bitfinex-derivatives","BTCF0:USTF0",1748084622147,0.6970049,109220.0,109210.0,0.8388816]
["bitfinex-derivatives","BTCF0:USTF0",1748084622348,0.6971249,109220.0,109210.0,0.8388816]
["bitfinex-derivatives","BTCF0:USTF0",1748084622550,0.6971249,109220.0,109210.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1748084622949,0.6971249,109220.0,109210.0,0.7895816]
["bitfinex-derivatives","BTCF0:USTF0",1748084623150,0.6971249,109220.0,109210.0,0.8382816]
["bitfinex-derivatives","BTCF0:USTF0",1748084624054,0.6971249,109220.0,109210.0,0.88168536]
["bitfinex-derivatives","BTCF0:USTF0",1748084624653,0.2850849,109220.0,109210.0,0.88168536]
["bitfinex-derivatives","BTCF0:USTF0",1748084624855,0.6971249,109220.0,109210.0,0.88168536]
["bitfinex-derivatives","BTCF0:USTF0",1748084626359,0.6971249,109220.0,109210.0,0.83298536]
["bitfinex-derivatives","BTCF0:USTF0",1748084629362,0.6971249,109220.0,109210.0,0.88268536]
["bitfinex-derivatives","BTCF0:USTF0",1748084630363,0.2850849,109220.0,109210.0,0.88268536]
["bitfinex-derivatives","BTCF0:USTF0",1748084630559,0.6971649,109220.0,109210.0,0.88268536]
["bitfinex-derivatives","BTCF0:USTF0",1748084631266,0.28952672,109220.0,109210.0,0.88268536]
["bitfinex-derivatives","BTCF0:USTF0",1748084631467,0.70160672,109220.0,109210.0,0.88268536]
["bitfinex-derivatives","BTCF0:USTF0",1748084633169,0.70160672,109220.0,109210.0,0.52188536]
["bitfinex-derivatives","BTCF0:USTF0",1748084633371,0.70160672,109220.0,109210.0,0.47218536]
["bitfinex-derivatives","BTCF0:USTF0",1748084633670,0.70160672,109220.0,109210.0,0.28218536]
["bitfinex-derivatives","BTCF0:USTF0",1748084633870,0.70160672,109220.0,109210.0,0.09910376]
["bitfinex-derivatives","BTCF0:USTF0",1748084634169,1.06240672,109220.0,109210.0,0.04740376]
["bitfinex-derivatives","BTCF0:USTF0",1748084634472,1.06240672,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748084634672,0.70160672,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748084635066,0.70160672,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084635470,1.06240672,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084635773,0.70160672,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084635970,0.70160672,109220.0,109210.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1748084636169,0.70160672,109220.0,109210.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1748084636570,0.70160672,109220.0,109210.0,0.3923816]
["bitfinex-derivatives","BTCF0:USTF0",1748084636770,0.70160672,109220.0,109210.0,0.4868816]
["bitfinex-derivatives","BTCF0:USTF0",1748084637070,0.70148672,109220.0,109210.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1748084637269,0.70160672,109220.0,109210.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1748084637475,0.70160672,109220.0,109210.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1748084637676,0.70160672,109220.0,109210.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1748084637873,0.70160672,109220.0,109210.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1748084638270,0.70160672,109220.0,109210.0,0.09274267]
["bitfinex-derivatives","BTCF0:USTF0",1748084639768,0.70160672,109220.0,109210.0,0.04344267]
["bitfinex-derivatives","BTCF0:USTF0",1748084641377,0.70160672,109220.0,109210.0,0.28652427]
["bitfinex-derivatives","BTCF0:USTF0",1748084641574,0.70148672,109220.0,109210.0,0.74392427]
["bitfinex-derivatives","BTCF0:USTF0",1748084641778,0.70160672,109220.0,109210.0,0.74392427]
["bitfinex-derivatives","BTCF0:USTF0",1748084642373,0.23612672,109220.0,109210.0,1.1612438]
["bitfinex-derivatives","BTCF0:USTF0",1748084642677,0.23600672,109220.0,109210.0,1.1612438]
["bitfinex-derivatives","BTCF0:USTF0",1748084642877,0.23612672,109220.0,109210.0,1.05392427]
["bitfinex-derivatives","BTCF0:USTF0",1748084644679,0.23612672,109220.0,109210.0,1.09547823]
["bitfinex-derivatives","BTCF0:USTF0",1748084645584,0.23600672,109220.0,109210.0,1.05203556]
["bitfinex-derivatives","BTCF0:USTF0",1748084645779,0.23612672,109220.0,109210.0,1.05203556]
["bitfinex-derivatives","BTCF0:USTF0",1748084648183,0.23612672,109220.0,109210.0,1.10758964]
["bitfinex-derivatives","BTCF0:USTF0",1748084649381,0.23612672,109220.0,109210.0,1.05203556]
["bitfinex-derivatives","BTCF0:USTF0",1748084652171,0.05306182,109220.0,109210.0,1.15935509]
["bitfinex-derivatives","BTCF0:USTF0",1748084652486,0.05306182,109220.0,109210.0,1.21490917]
["bitfinex-derivatives","BTCF0:USTF0",1748084652680,0.05294182,109220.0,109210.0,2.71490917]
["bitfinex-derivatives","BTCF0:USTF0",1748084652880,0.05306182,109220.0,109210.0,1.21490917]
["bitfinex-derivatives","BTCF0:USTF0",1748084653087,0.23612672,109220.0,109210.0,1.21490917]
["bitfinex-derivatives","BTCF0:USTF0",1748084653285,0.23612672,109220.0,109210.0,2.71490917]
["bitfinex-derivatives","BTCF0:USTF0",1748084653476,0.23612672,109220.0,109210.0,2.71690917]
["bitfinex-derivatives","BTCF0:USTF0",1748084653677,0.23612672,109220.0,109210.0,2.75868636]
["bitfinex-derivatives","BTCF0:USTF0",1748084654890,0.23612672,109220.0,109210.0,2.76068636]
["bitfinex-derivatives","BTCF0:USTF0",1748084655380,0.23612672,109220.0,109210.0,2.67735521]
["bitfinex-derivatives","BTCF0:USTF0",1748084655689,0.05306182,109220.0,109210.0,2.67735521]
["bitfinex-derivatives","BTCF0:USTF0",1748084655891,0.23612662,109220.0,109210.0,2.67735521]
["bitfinex-derivatives","BTCF0:USTF0",1748084656086,0.23600662,109220.0,109210.0,2.67735521]
["bitfinex-derivatives","BTCF0:USTF0",1748084656283,0.05294182,109220.0,109210.0,2.67735521]
["bitfinex-derivatives","BTCF0:USTF0",1748084656581,0.23600662,109220.0,109210.0,2.67735521]
["bitfinex-derivatives","BTCF0:USTF0",1748084656787,0.05306182,109220.0,109210.0,2.67735521]
["bitfinex-derivatives","BTCF0:USTF0",1748084656977,0.23612662,109220.0,109210.0,2.67735521]
["bitfinex-derivatives","BTCF0:USTF0",1748084657488,0.05306182,109220.0,109210.0,2.67735521]
["bitfinex-derivatives","BTCF0:USTF0",1748084659891,0.05306182,109220.0,109210.0,2.57003568]
["bitfinex-derivatives","BTCF0:USTF0",1748084660080,0.05306182,109220.0,109210.0,3.08939521]
["bitfinex-derivatives","BTCF0:USTF0",1748084660788,0.23612662,109220.0,109210.0,3.08939521]
["bitfinex-derivatives","BTCF0:USTF0",1748084661092,0.05306182,109220.0,109210.0,3.08939521]
["bitfinex-derivatives","BTCF0:USTF0",1748084670491,0.05294182,109220.0,109210.0,3.08939521]
["bitfinex-derivatives","BTCF0:USTF0",1748084670895,0.05306182,109220.0,109210.0,3.08939521]
["bitfinex-derivatives","BTCF0:USTF0",1748084671096,0.05294182,109220.0,109210.0,3.08939521]
["bitfinex-derivatives","BTCF0:USTF0",1748084671295,0.05306182,109220.0,109210.0,3.08939521]
["bitfinex-derivatives","BTCF0:USTF0",1748084671696,0.00013758,109230.0,109220.0,0.1830648]
["bitfinex-derivatives","BTCF0:USTF0",1748084671999,0.04943758,109230.0,109220.0,1.16158433]
["bitfinex-derivatives","BTCF0:USTF0",1748084672388,0.38861646,109260.0,109250.0,0.1830146]
["bitfinex-derivatives","BTCF0:USTF0",1748084672587,0.11410866,109260.0,109250.0,0.8738146]
["bitfinex-derivatives","BTCF0:USTF0",1748084672884,0.11410866,109260.0,109250.0,1.03003413]
["bitfinex-derivatives","BTCF0:USTF0",1748084673089,0.29722646,109260.0,109250.0,0.9227146]
["bitfinex-derivatives","BTCF0:USTF0",1748084673291,0.1829978,109260.0,109250.0,0.96566308]
["bitfinex-derivatives","BTCF0:USTF0",1748084673493,0.1831178,109260.0,109250.0,0.96566308]
["bitfinex-derivatives","BTCF0:USTF0",1748084673689,0.2840978,109260.0,109250.0,0.96566308]
["bitfinex-derivatives","BTCF0:USTF0",1748084673893,0.2852178,109260.0,109250.0,0.96566308]
["bitfinex-derivatives","BTCF0:USTF0",1748084674498,0.2872178,109260.0,109250.0,0.96566308]
["bitfinex-derivatives","BTCF0:USTF0",1748084674899,0.29165962,109260.0,109250.0,0.96566308]
["bitfinex-derivatives","BTCF0:USTF0",1748084675801,0.34275962,109260.0,109250.0,0.96566308]
["bitfinex-derivatives","BTCF0:USTF0",1748084676990,0.34275962,109260.0,109250.0,1.01446308]
["bitfinex-derivatives","BTCF0:USTF0",1748084677387,0.70355962,109260.0,109250.0,0.37294848]
["bitfinex-derivatives","BTCF0:USTF0",1748084677593,0.75475962,109260.0,109250.0,0.37294848]
["bitfinex-derivatives","BTCF0:USTF0",1748084677789,0.75475962,109260.0,109250.0,0.17294848]
["bitfinex-derivatives","BTCF0:USTF0",1748084677994,0.75475962,109260.0,109250.0,0.35596298]
["bitfinex-derivatives","BTCF0:USTF0",1748084678492,0.75475962,109260.0,109250.0,0.3130145]
["bitfinex-derivatives","BTCF0:USTF0",1748084679191,0.75475962,109260.0,109250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748084679192,0.34275962,109260.0,109250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748084679392,0.1830146,109250.0,109240.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084679698,1.72221413,109250.0,109240.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084680202,1.72221413,109250.0,109240.0,0.06420758]
["bitfinex-derivatives","BTCF0:USTF0",1748084680797,1.72321413,109250.0,109240.0,0.06420758]
["bitfinex-derivatives","BTCF0:USTF0",1748084681197,1.6158946,109250.0,109240.0,0.24723888]
["bitfinex-derivatives","BTCF0:USTF0",1748084681402,1.6158946,109250.0,109240.0,0.06420758]
["bitfinex-derivatives","BTCF0:USTF0",1748084683307,1.2039346,109250.0,109240.0,0.06420758]
["bitfinex-derivatives","BTCF0:USTF0",1748084683508,1.6160546,109250.0,109240.0,0.06420758]
["bitfinex-derivatives","BTCF0:USTF0",1748084686409,1.2552546,109250.0,109240.0,0.06420758]
["bitfinex-derivatives","BTCF0:USTF0",1748084686617,1.6160546,109250.0,109240.0,0.06420758]
["bitfinex-derivatives","BTCF0:USTF0",1748084688411,1.6156546,109250.0,109240.0,0.06420758]
["bitfinex-derivatives","BTCF0:USTF0",1748084689022,1.4656546,109250.0,109240.0,0.06420758]
["bitfinex-derivatives","BTCF0:USTF0",1748084689203,1.4656546,109250.0,109240.0,0.08420758]
["bitfinex-derivatives","BTCF0:USTF0",1748084691196,1.47009642,109250.0,109240.0,0.08420758]
["bitfinex-derivatives","BTCF0:USTF0",1748084694825,1.55009642,109250.0,109240.0,0.06420758]
["bitfinex-derivatives","BTCF0:USTF0",1748084695019,1.47009642,109250.0,109240.0,0.06420758]
["bitfinex-derivatives","BTCF0:USTF0",1748084695322,1.73009642,109250.0,109240.0,0.06420758]
["bitfinex-derivatives","BTCF0:USTF0",1748084698425,1.31809642,109250.0,109240.0,0.06420758]
["bitfinex-derivatives","BTCF0:USTF0",1748084698620,1.73013642,109250.0,109240.0,0.06420758]
["bitfinex-derivatives","BTCF0:USTF0",1748084701224,1.83745595,109250.0,109240.0,0.06420758]
["bitfinex-derivatives","BTCF0:USTF0",1748084703227,0.18857642,109250.0,109240.0,0.91803888]
["bitfinex-derivatives","BTCF0:USTF0",1748084703431,0.23607642,109250.0,109240.0,1.06423888]
["bitfinex-derivatives","BTCF0:USTF0",1748084703622,0.23595642,109250.0,109240.0,1.06423888]
["bitfinex-derivatives","BTCF0:USTF0",1748084703823,0.64939642,109250.0,109240.0,1.06423888]
["bitfinex-derivatives","BTCF0:USTF0",1748084705217,0.00556182,109250.0,109240.0,3.08359841]
["bitfinex-derivatives","BTCF0:USTF0",1748084705423,2e-08,109250.0,109240.0,3.4251344]
["bitfinex-derivatives","BTCF0:USTF0",1748084705726,0.52756624,109270.0,109260.0,0.1829978]
["bitfinex-derivatives","BTCF0:USTF0",1748084705933,0.52756624,109270.0,109260.0,1.00111733]
["bitfinex-derivatives","BTCF0:USTF0",1748084706132,0.71054734,109270.0,109260.0,1.56115733]
["bitfinex-derivatives","BTCF0:USTF0",1748084706327,0.52768624,109270.0,109260.0,1.56115733]
["bitfinex-derivatives","BTCF0:USTF0",1748084706636,0.00025758,109270.0,109260.0,2.05632442]
["bitfinex-derivatives","BTCF0:USTF0",1748084706933,0.00225758,109270.0,109260.0,2.05632442]
["bitfinex-derivatives","BTCF0:USTF0",1748084707117,0.00213758,109270.0,109260.0,2.05632442]
["bitfinex-derivatives","BTCF0:USTF0",1748084707320,0.00225758,109270.0,109260.0,2.05632442]
["bitfinex-derivatives","BTCF0:USTF0",1748084707533,0.00025758,109270.0,109260.0,2.05632442]
["bitfinex-derivatives","BTCF0:USTF0",1748084708033,0.18323868,109270.0,109260.0,2.05632442]
["bitfinex-derivatives","BTCF0:USTF0",1748084708434,0.18323868,109270.0,109260.0,2.09900181]
["bitfinex-derivatives","BTCF0:USTF0",1748084708732,0.00025758,109270.0,109260.0,2.00748181]
["bitfinex-derivatives","BTCF0:USTF0",1748084708932,0.18323858,109270.0,109260.0,2.00748181]
["bitfinex-derivatives","BTCF0:USTF0",1748084709328,0.18323858,109270.0,109260.0,2.00948181]
["bitfinex-derivatives","BTCF0:USTF0",1748084710430,0.18323858,109270.0,109260.0,1.30712448]
["bitfinex-derivatives","BTCF0:USTF0",1748084710641,0.18323858,109270.0,109260.0,0.58552448]
["bitfinex-derivatives","BTCF0:USTF0",1748084710931,0.23453858,109270.0,109260.0,0.35552448]
["bitfinex-derivatives","BTCF0:USTF0",1748084711132,0.33463858,109270.0,109260.0,0.35552448]
["bitfinex-derivatives","BTCF0:USTF0",1748084711527,0.33463858,109270.0,109260.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1748084711729,0.23453858,109270.0,109260.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1748084712229,0.23453858,109270.0,109260.0,0.9747978]
["bitfinex-derivatives","BTCF0:USTF0",1748084712629,0.23441858,109270.0,109260.0,0.9747978]
["bitfinex-derivatives","BTCF0:USTF0",1748084712832,0.23453858,109270.0,109260.0,0.9747978]
["bitfinex-derivatives","BTCF0:USTF0",1748084713735,0.18323858,109270.0,109260.0,0.9747978]
["bitfinex-derivatives","BTCF0:USTF0",1748084716939,0.18323858,109270.0,109260.0,1.01755775]
["bitfinex-derivatives","BTCF0:USTF0",1748084717434,0.05155758,109270.0,109260.0,1.01755775]
["bitfinex-derivatives","BTCF0:USTF0",1748084718036,0.23453868,109270.0,109260.0,1.01755775]
["bitfinex-derivatives","BTCF0:USTF0",1748084718236,0.18323868,109270.0,109260.0,1.01755775]
["bitfinex-derivatives","BTCF0:USTF0",1748084718838,0.23453868,109270.0,109260.0,1.01755775]
["bitfinex-derivatives","BTCF0:USTF0",1748084719441,0.2389805,109270.0,109260.0,1.01755775]
["bitfinex-derivatives","BTCF0:USTF0",1748084719955,0.0559994,109270.0,109260.0,1.01755775]
["bitfinex-derivatives","BTCF0:USTF0",1748084720241,0.2389805,109270.0,109260.0,1.01755775]
["bitfinex-derivatives","BTCF0:USTF0",1748084721142,0.2389805,109270.0,109260.0,1.12487728]
["bitfinex-derivatives","BTCF0:USTF0",1748084722139,0.0559994,109270.0,109260.0,1.12487728]
["bitfinex-derivatives","BTCF0:USTF0",1748084722638,0.0046994,109270.0,109260.0,1.12487728]
["bitfinex-derivatives","BTCF0:USTF0",1748084723138,0.0045794,109270.0,109260.0,1.12487728]
["bitfinex-derivatives","BTCF0:USTF0",1748084723342,0.0046994,109270.0,109260.0,1.12487728]
["bitfinex-derivatives","BTCF0:USTF0",1748084724343,0.2378805,109270.0,109260.0,1.01755775]
["bitfinex-derivatives","BTCF0:USTF0",1748084725245,0.2378805,109270.0,109260.0,0.73755775]
["bitfinex-derivatives","BTCF0:USTF0",1748084725543,0.2378805,109270.0,109260.0,0.99755775]
["bitfinex-derivatives","BTCF0:USTF0",1748084725744,0.2874805,109270.0,109260.0,0.99755775]
["bitfinex-derivatives","BTCF0:USTF0",1748084729947,0.2874805,109270.0,109260.0,0.71855995]
["bitfinex-derivatives","BTCF0:USTF0",1748084730143,0.2874805,109270.0,109260.0,0.04575995]
["bitfinex-derivatives","BTCF0:USTF0",1748084730449,0.3174805,109270.0,109260.0,0.04575995]
["bitfinex-derivatives","BTCF0:USTF0",1748084730650,0.2874805,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748084731236,0.2874805,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748084731446,0.1829978,109260.0,109250.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1748084731649,0.3375978,109260.0,109250.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1748084731947,0.3375978,109260.0,109250.0,1.00773895]
["bitfinex-derivatives","BTCF0:USTF0",1748084732546,0.3375978,109260.0,109250.0,1.11367895]
["bitfinex-derivatives","BTCF0:USTF0",1748084733342,0.3375978,109260.0,109250.0,1.11567895]
["bitfinex-derivatives","BTCF0:USTF0",1748084734039,0.3375978,109260.0,109250.0,1.15735634]
["bitfinex-derivatives","BTCF0:USTF0",1748084734650,0.2861978,109260.0,109250.0,1.15735634]
["bitfinex-derivatives","BTCF0:USTF0",1748084734845,0.2863178,109260.0,109250.0,1.15735634]
["bitfinex-derivatives","BTCF0:USTF0",1748084735045,0.3359978,109260.0,109250.0,1.15735634]
["bitfinex-derivatives","BTCF0:USTF0",1748084735244,0.3361178,109260.0,109250.0,1.15735634]
["bitfinex-derivatives","BTCF0:USTF0",1748084735851,0.34055962,109260.0,109250.0,1.15735634]
["bitfinex-derivatives","BTCF0:USTF0",1748084736049,0.34055962,109260.0,109250.0,1.22142634]
["bitfinex-derivatives","BTCF0:USTF0",1748084740354,0.34055962,109260.0,109250.0,1.17567294]
["bitfinex-derivatives","BTCF0:USTF0",1748084741651,0.34055962,109260.0,109250.0,1.15279294]
["bitfinex-derivatives","BTCF0:USTF0",1748084743242,0.15756182,109260.0,109250.0,1.15279294]
["bitfinex-derivatives","BTCF0:USTF0",1748084743448,0.23885962,109260.0,109250.0,1.15279294]
["bitfinex-derivatives","BTCF0:USTF0",1748084743645,0.23873962,109260.0,109250.0,0.84279294]
["bitfinex-derivatives","BTCF0:USTF0",1748084743948,0.23885962,109260.0,109250.0,1.16279294]
["bitfinex-derivatives","BTCF0:USTF0",1748084746853,0.2344178,109260.0,109250.0,1.16279294]
["bitfinex-derivatives","BTCF0:USTF0",1748084747157,0.2344178,109260.0,109250.0,1.27011247]
["bitfinex-derivatives","BTCF0:USTF0",1748084747158,0.05142,109260.0,109250.0,1.27011247]
["bitfinex-derivatives","BTCF0:USTF0",1748084747848,0.05142,109260.0,109250.0,2.82566655]
["bitfinex-derivatives","BTCF0:USTF0",1748084749158,0.2344178,109260.0,109250.0,2.71834702]
["bitfinex-derivatives","BTCF0:USTF0",1748084749662,0.2836178,109260.0,109250.0,3.13026702]
["bitfinex-derivatives","BTCF0:USTF0",1748084751159,0.05142,109260.0,109250.0,3.13026702]
["bitfinex-derivatives","BTCF0:USTF0",1748084751958,0.05142,109260.0,109250.0,3.08858963]
["bitfinex-derivatives","BTCF0:USTF0",1748084752960,0.2344178,109260.0,109250.0,3.08858963]
["bitfinex-derivatives","BTCF0:USTF0",1748084753462,0.05142,109260.0,109250.0,3.08858963]
["bitfinex-derivatives","BTCF0:USTF0",1748084755561,0.0513,109260.0,109250.0,3.08858963]
["bitfinex-derivatives","BTCF0:USTF0",1748084755864,0.00013758,109270.0,109260.0,0.1829978]
["bitfinex-derivatives","BTCF0:USTF0",1748084756061,0.00013758,109270.0,109260.0,1.13121733]
["bitfinex-derivatives","BTCF0:USTF0",1748084756259,0.04825758,109270.0,109260.0,2.63121733]
["bitfinex-derivatives","BTCF0:USTF0",1748084757164,0.04825758,109270.0,109260.0,2.9357778]
["bitfinex-derivatives","BTCF0:USTF0",1748084757562,0.04825758,109270.0,109260.0,2.5238978]
["bitfinex-derivatives","BTCF0:USTF0",1748084757763,0.04825758,109270.0,109260.0,2.9357778]
["bitfinex-derivatives","BTCF0:USTF0",1748084758064,0.04825758,109270.0,109260.0,3.11754198]
["bitfinex-derivatives","BTCF0:USTF0",1748084758756,0.09705758,109270.0,109260.0,3.11754198]
["bitfinex-derivatives","BTCF0:USTF0",1748084759768,0.09705758,109270.0,109260.0,2.62233083]
["bitfinex-derivatives","BTCF0:USTF0",1748084760255,0.28003868,109270.0,109260.0,2.62233083]
["bitfinex-derivatives","BTCF0:USTF0",1748084760653,0.28003868,109270.0,109260.0,2.57163083]
["bitfinex-derivatives","BTCF0:USTF0",1748084761867,0.28003868,109270.0,109260.0,1.07163083]
["bitfinex-derivatives","BTCF0:USTF0",1748084762555,0.69191868,109270.0,109260.0,1.07163083]
["bitfinex-derivatives","BTCF0:USTF0",1748084763161,0.69191868,109270.0,109260.0,0.64223083]
["bitfinex-derivatives","BTCF0:USTF0",1748084763366,0.69191868,109270.0,109260.0,0.73831744]
["bitfinex-derivatives","BTCF0:USTF0",1748084764171,0.6963605,109270.0,109260.0,0.73831744]
["bitfinex-derivatives","BTCF0:USTF0",1748084764464,0.6963605,109270.0,109260.0,0.78771744]
["bitfinex-derivatives","BTCF0:USTF0",1748084765158,0.69191868,109270.0,109260.0,0.78771744]
["bitfinex-derivatives","BTCF0:USTF0",1748084765759,1.05271868,109270.0,109260.0,0.19451964]
["bitfinex-derivatives","BTCF0:USTF0",1748084766065,0.69191868,109270.0,109260.0,0.37751754]
["bitfinex-derivatives","BTCF0:USTF0",1748084767069,0.69191868,109270.0,109260.0,0.33587685]
["bitfinex-derivatives","BTCF0:USTF0",1748084769370,0.69191868,109270.0,109260.0,0.33587675]
["bitfinex-derivatives","BTCF0:USTF0",1748084770063,0.28003868,109270.0,109260.0,0.33587675]
["bitfinex-derivatives","BTCF0:USTF0",1748084770268,1.46491868,109270.0,109260.0,0.17575895]
["bitfinex-derivatives","BTCF0:USTF0",1748084770472,1.52491868,109270.0,109260.0,0.17575895]
["bitfinex-derivatives","BTCF0:USTF0",1748084770874,1.52491868,109270.0,109260.0,0.06575895]
["bitfinex-derivatives","BTCF0:USTF0",1748084771074,1.52491868,109270.0,109260.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1748084772570,1.61643868,109270.0,109260.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1748084772970,0.74815821,109270.0,109260.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1748084773167,0.74815821,109270.0,109250.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1748084773168,0.1829978,109260.0,109250.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1748084773473,0.88671733,109260.0,109250.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1748084774572,0.88871733,109260.0,109250.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1748084775078,1.49756486,109260.0,109250.0,0.0229718]
["bitfinex-derivatives","BTCF0:USTF0",1748084775275,0.1830146,109250.0,109240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084775465,0.1830313,109240.0,109230.0,0.05194282]
["bitfinex-derivatives","BTCF0:USTF0",1748084775775,2.15101083,109240.0,109230.0,0.05194282]
["bitfinex-derivatives","BTCF0:USTF0",1748084776077,0.1830481,109230.0,109220.0,0.10137871]
["bitfinex-derivatives","BTCF0:USTF0",1748084776368,1.86870763,109230.0,109220.0,0.10137871]
["bitfinex-derivatives","BTCF0:USTF0",1748084776571,1.96026363,109230.0,109220.0,0.01566413]
["bitfinex-derivatives","BTCF0:USTF0",1748084777473,1.96026363,109230.0,109220.0,0.01766413]
["bitfinex-derivatives","BTCF0:USTF0",1748084777675,1.96026363,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084778667,1.96026363,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748084780769,1.4410641,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748084781076,1.4717481,109230.0,109220.0,0.5680649]
["bitfinex-derivatives","BTCF0:USTF0",1748084781269,0.2872681,109230.0,109220.0,0.6170649]
["bitfinex-derivatives","BTCF0:USTF0",1748084781462,0.6468281,109230.0,109220.0,1.13568443]
["bitfinex-derivatives","BTCF0:USTF0",1748084781663,0.46378,109230.0,109220.0,1.13568443]
["bitfinex-derivatives","BTCF0:USTF0",1748084781872,0.6469481,109230.0,109220.0,1.13568443]
["bitfinex-derivatives","BTCF0:USTF0",1748084782173,0.1830481,109230.0,109220.0,1.13568443]
["bitfinex-derivatives","BTCF0:USTF0",1748084782371,0.00012,109230.0,109220.0,1.13568443]
["bitfinex-derivatives","BTCF0:USTF0",1748084782675,0.73417978,109240.0,109230.0,0.1830481]
["bitfinex-derivatives","BTCF0:USTF0",1748084782973,0.73417978,109240.0,109230.0,1.0418481]
["bitfinex-derivatives","BTCF0:USTF0",1748084783463,0.68649978,109240.0,109230.0,1.14916763]
["bitfinex-derivatives","BTCF0:USTF0",1748084784165,0.68649978,109240.0,109230.0,1.0428481]
["bitfinex-derivatives","BTCF0:USTF0",1748084784360,1e-08,109240.0,109230.0,1.25748716]
["bitfinex-derivatives","BTCF0:USTF0",1748084784576,0.2287729,109250.0,109240.0,0.1830313]
["bitfinex-derivatives","BTCF0:USTF0",1748084784776,0.274528,109250.0,109240.0,1.13005083]
["bitfinex-derivatives","BTCF0:USTF0",1748084785171,0.274528,109250.0,109240.0,2.63005083]
["bitfinex-derivatives","BTCF0:USTF0",1748084785974,0.322628,109250.0,109240.0,2.3397]
["bitfinex-derivatives","BTCF0:USTF0",1748084786171,0.734628,109250.0,109240.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748084786378,1.315168,109250.0,109240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748084786775,0.1830313,109240.0,109230.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084786975,0.75355083,109240.0,109230.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084787576,0.6462313,109240.0,109230.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084788074,0.6562313,109240.0,109230.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084788376,0.7477753,109240.0,109230.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084788576,0.6562313,109240.0,109230.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084788766,0.7477753,109240.0,109230.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084788962,0.7477753,109240.0,109230.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748084789573,0.2954313,109240.0,109230.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748084789778,0.6562313,109240.0,109230.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748084790071,0.6562313,109240.0,109230.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748084790777,1.0170313,109240.0,109230.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748084790972,0.1830816,109210.0,109200.0,2.1493371]
["bitfinex-derivatives","BTCF0:USTF0",1748084791167,0.0489,109230.0,109220.0,0.1830649]
["bitfinex-derivatives","BTCF0:USTF0",1748084791373,0.3237626,109240.0,109230.0,0.1830481]
["bitfinex-derivatives","BTCF0:USTF0",1748084791572,0.3234626,109240.0,109230.0,0.9238481]
["bitfinex-derivatives","BTCF0:USTF0",1748084792178,0.3234626,109240.0,109230.0,2.4238481]
["bitfinex-derivatives","BTCF0:USTF0",1748084792580,0.3234626,109240.0,109230.0,0.9238481]
["bitfinex-derivatives","BTCF0:USTF0",1748084792770,0.2777021,109240.0,109230.0,0.9238481]
["bitfinex-derivatives","BTCF0:USTF0",1748084793083,0.00012,109240.0,109230.0,1.0153657]
["bitfinex-derivatives","BTCF0:USTF0",1748084793676,0.00012,109240.0,109230.0,1.4274057]
["bitfinex-derivatives","BTCF0:USTF0",1748084793878,0.00012,109240.0,109230.0,2.9274057]
["bitfinex-derivatives","BTCF0:USTF0",1748084794071,0.22891048,109250.0,109240.0,0.1830313]
["bitfinex-derivatives","BTCF0:USTF0",1748084794272,0.00013758,109250.0,109240.0,0.9934313]
["bitfinex-derivatives","BTCF0:USTF0",1748084794970,0.00025758,109250.0,109240.0,0.9934313]
["bitfinex-derivatives","BTCF0:USTF0",1748084795171,0.18327218,109250.0,109240.0,0.9934313]
["bitfinex-derivatives","BTCF0:USTF0",1748084795369,0.18427218,109250.0,109240.0,1.03579091]
["bitfinex-derivatives","BTCF0:USTF0",1748084795571,0.00125758,109250.0,109240.0,1.03579091]
["bitfinex-derivatives","BTCF0:USTF0",1748084795779,0.1829479,109290.0,109280.0,0.1829643]
["bitfinex-derivatives","BTCF0:USTF0",1748084795979,0.1829479,109290.0,109270.0,0.6352523]
["bitfinex-derivatives","BTCF0:USTF0",1748084795980,0.1829643,109280.0,109270.0,0.6352523]
["bitfinex-derivatives","BTCF0:USTF0",1748084796165,0.1829643,109280.0,109270.0,1.3181098]
["bitfinex-derivatives","BTCF0:USTF0",1748084796369,0.2333643,109280.0,109270.0,1.2723681]
["bitfinex-derivatives","BTCF0:USTF0",1748084797173,0.2343643,109280.0,109270.0,1.2723681]
["bitfinex-derivatives","BTCF0:USTF0",1748084798181,0.2343643,109280.0,109270.0,1.31467567]
["bitfinex-derivatives","BTCF0:USTF0",1748084799184,0.2343643,109280.0,109270.0,1.13170757]
["bitfinex-derivatives","BTCF0:USTF0",1748084799379,0.2846643,109280.0,109270.0,1.31468867]
["bitfinex-derivatives","BTCF0:USTF0",1748084799679,0.2343643,109280.0,109270.0,1.31468867]
["bitfinex-derivatives","BTCF0:USTF0",1748084800282,0.2343643,109280.0,109270.0,1.2723811]
["bitfinex-derivatives","BTCF0:USTF0",1748084800479,0.001,109280.0,109270.0,1.38975281]
["bitfinex-derivatives","BTCF0:USTF0",1748084800673,0.00013758,109290.0,109280.0,0.1829643]
["bitfinex-derivatives","BTCF0:USTF0",1748084800886,0.00013758,109290.0,109280.0,1.4236843]
["bitfinex-derivatives","BTCF0:USTF0",1748084801579,0.00025758,109290.0,109280.0,1.4236843]
["bitfinex-derivatives","BTCF0:USTF0",1748084801782,0.00025758,109290.0,109280.0,1.4659068]
["bitfinex-derivatives","BTCF0:USTF0",1748084801983,0.00225758,109290.0,109280.0,1.47520827]
["bitfinex-derivatives","BTCF0:USTF0",1748084803082,1.105,109300.0,109290.0,0.1829476]
["bitfinex-derivatives","BTCF0:USTF0",1748084803292,1.105,109300.0,109290.0,1.06121931]
["bitfinex-derivatives","BTCF0:USTF0",1748084803679,0.0515,109310.0,109300.0,0.1829309]
["bitfinex-derivatives","BTCF0:USTF0",1748084803877,0.0515,109310.0,109300.0,2.8257509]
["bitfinex-derivatives","BTCF0:USTF0",1748084804190,0.00013758,109320.0,109310.0,0.1829134]
["bitfinex-derivatives","BTCF0:USTF0",1748084804378,0.23453428,109320.0,109310.0,0.9138134]
["bitfinex-derivatives","BTCF0:USTF0",1748084804578,0.28683428,109320.0,109310.0,0.9138134]
["bitfinex-derivatives","BTCF0:USTF0",1748084805287,0.28995428,109320.0,109310.0,0.9138134]
["bitfinex-derivatives","BTCF0:USTF0",1748084805682,0.05475758,109320.0,109310.0,0.9138134]
["bitfinex-derivatives","BTCF0:USTF0",1748084806089,0.05463758,109320.0,109310.0,0.9138134]
["bitfinex-derivatives","BTCF0:USTF0",1748084806387,0.05475758,109320.0,109310.0,0.9138134]
["bitfinex-derivatives","BTCF0:USTF0",1748084807087,0.05375758,109320.0,109310.0,0.9138134]
["bitfinex-derivatives","BTCF0:USTF0",1748084808182,0.00225758,109320.0,109310.0,0.9138134]
["bitfinex-derivatives","BTCF0:USTF0",1748084808593,0.00213758,109320.0,109310.0,0.9138134]
["bitfinex-derivatives","BTCF0:USTF0",1748084808891,0.00225758,109320.0,109310.0,0.9138134]
["bitfinex-derivatives","BTCF0:USTF0",1748084809275,0.05345758,109320.0,109310.0,0.9138134]
["bitfinex-derivatives","BTCF0:USTF0",1748084809685,0.00225758,109320.0,109310.0,0.9138134]
["bitfinex-derivatives","BTCF0:USTF0",1748084809886,0.0046994,109320.0,109310.0,0.9138134]
["bitfinex-derivatives","BTCF0:USTF0",1748084810088,0.0046994,109320.0,109310.0,0.9168134]
["bitfinex-derivatives","BTCF0:USTF0",1748084810890,0.0517994,109320.0,109310.0,0.9168134]
["bitfinex-derivatives","BTCF0:USTF0",1748084811089,0.0517994,109320.0,109310.0,0.9679134]
["bitfinex-derivatives","BTCF0:USTF0",1748084811284,0.3608,109360.0,109340.0,0.0457125]
["bitfinex-derivatives","BTCF0:USTF0",1748084811481,0.46128,109350.0,109340.0,0.9450917]
["bitfinex-derivatives","BTCF0:USTF0",1748084812385,0.0504,109350.0,109340.0,0.9450917]
["bitfinex-derivatives","BTCF0:USTF0",1748084812581,0.1002,109350.0,109340.0,1.0438917]
["bitfinex-derivatives","BTCF0:USTF0",1748084812790,0.10032,109350.0,109340.0,1.0438917]
["bitfinex-derivatives","BTCF0:USTF0",1748084812987,0.10032,109350.0,109340.0,1.4555717]
["bitfinex-derivatives","BTCF0:USTF0",1748084813292,0.10332,109350.0,109340.0,1.4555717]
["bitfinex-derivatives","BTCF0:USTF0",1748084813790,0.00012,109350.0,109340.0,1.4555717]
["bitfinex-derivatives","BTCF0:USTF0",1748084813995,0.0504,109350.0,109340.0,1.4555717]
["bitfinex-derivatives","BTCF0:USTF0",1748084814293,0.05052,109350.0,109340.0,1.4555717]
["bitfinex-derivatives","BTCF0:USTF0",1748084814487,0.10142,109350.0,109340.0,1.05309242]
["bitfinex-derivatives","BTCF0:USTF0",1748084815490,0.2842678,109350.0,109340.0,0.9959717]
["bitfinex-derivatives","BTCF0:USTF0",1748084815694,0.2842678,109350.0,109340.0,0.5842917]
["bitfinex-derivatives","BTCF0:USTF0",1748084816288,0.00012,109350.0,109340.0,0.9450917]
["bitfinex-derivatives","BTCF0:USTF0",1748084816594,0.0992,109350.0,109340.0,1.0427917]
["bitfinex-derivatives","BTCF0:USTF0",1748084816793,0.09932,109350.0,109340.0,1.0520634]
["bitfinex-derivatives","BTCF0:USTF0",1748084817297,0.09932,109350.0,109340.0,2.5520634]
["bitfinex-derivatives","BTCF0:USTF0",1748084817695,0.2821678,109350.0,109340.0,2.5038634]
["bitfinex-derivatives","BTCF0:USTF0",1748084817893,0.2821678,109350.0,109340.0,2.4543634]
["bitfinex-derivatives","BTCF0:USTF0",1748084818796,0.2821678,109350.0,109340.0,2.4450917]
["bitfinex-derivatives","BTCF0:USTF0",1748084819094,0.09932,109350.0,109340.0,2.45426746]
["bitfinex-derivatives","BTCF0:USTF0",1748084819295,0.09932,109350.0,109340.0,2.55456746]
["bitfinex-derivatives","BTCF0:USTF0",1748084819493,0.0992,109350.0,109340.0,2.55456746]
["bitfinex-derivatives","BTCF0:USTF0",1748084819689,0.2820478,109350.0,109340.0,2.55456746]
["bitfinex-derivatives","BTCF0:USTF0",1748084819889,0.2821678,109350.0,109340.0,2.55456746]
["bitfinex-derivatives","BTCF0:USTF0",1748084820498,0.09932,109350.0,109340.0,2.55456746]
["bitfinex-derivatives","BTCF0:USTF0",1748084821095,0.0992,109350.0,109340.0,2.55456746]
["bitfinex-derivatives","BTCF0:USTF0",1748084821297,0.09932,109350.0,109340.0,2.55456746]
["bitfinex-derivatives","BTCF0:USTF0",1748084821893,0.00012,109350.0,109340.0,2.55456746]
["bitfinex-derivatives","BTCF0:USTF0",1748084822083,0.04742,109350.0,109340.0,2.55456746]
["bitfinex-derivatives","BTCF0:USTF0",1748084822497,0.2302678,109350.0,109340.0,2.8109768]
["bitfinex-derivatives","BTCF0:USTF0",1748084822698,0.3269678,109350.0,109340.0,2.81999514]
["bitfinex-derivatives","BTCF0:USTF0",1748084822991,0.3269678,109350.0,109340.0,2.8109768]
["bitfinex-derivatives","BTCF0:USTF0",1748084823596,0.3269678,109350.0,109340.0,1.3109768]
["bitfinex-derivatives","BTCF0:USTF0",1748084823795,0.3269678,109350.0,109340.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748084824096,0.1828645,109340.0,109330.0,0.01401758]
["bitfinex-derivatives","BTCF0:USTF0",1748084824294,0.28406626,109340.0,109330.0,0.02401758]
["bitfinex-derivatives","BTCF0:USTF0",1748084824497,1.10642626,109340.0,109330.0,0.02401758]
["bitfinex-derivatives","BTCF0:USTF0",1748084824702,1.10642626,109340.0,109330.0,0.20689878]
["bitfinex-derivatives","BTCF0:USTF0",1748084825998,1.10642626,109340.0,109330.0,0.19689878]
["bitfinex-derivatives","BTCF0:USTF0",1748084826201,1.10642626,109340.0,109330.0,0.74769878]
["bitfinex-derivatives","BTCF0:USTF0",1748084826399,1.11042626,109340.0,109330.0,0.74769878]
["bitfinex-derivatives","BTCF0:USTF0",1748084826596,1.11042626,109340.0,109330.0,0.38689878]
["bitfinex-derivatives","BTCF0:USTF0",1748084826800,1.11034626,109340.0,109330.0,0.74769878]
["bitfinex-derivatives","BTCF0:USTF0",1748084827398,0.10532176,109340.0,109330.0,0.74769878]
["bitfinex-derivatives","BTCF0:USTF0",1748084827588,0.10520176,109340.0,109330.0,0.84239878]
["bitfinex-derivatives","BTCF0:USTF0",1748084827793,0.10532176,109340.0,109330.0,0.88465832]
["bitfinex-derivatives","BTCF0:USTF0",1748084827998,0.10520176,109340.0,109330.0,0.88465832]
["bitfinex-derivatives","BTCF0:USTF0",1748084828194,0.10532176,109340.0,109330.0,0.88465832]
["bitfinex-derivatives","BTCF0:USTF0",1748084829504,0.10332176,109340.0,109330.0,0.88465832]
["bitfinex-derivatives","BTCF0:USTF0",1748084829705,0.28618676,109340.0,109330.0,0.88465832]
["bitfinex-derivatives","BTCF0:USTF0",1748084830007,0.28518676,109340.0,109330.0,0.4847124]
["bitfinex-derivatives","BTCF0:USTF0",1748084830499,0.28518676,109340.0,109330.0,0.8455124]
["bitfinex-derivatives","BTCF0:USTF0",1748084830707,0.64598676,109340.0,109330.0,0.3018312]
["bitfinex-derivatives","BTCF0:USTF0",1748084830916,1.46834676,109340.0,109330.0,0.1118312]
["bitfinex-derivatives","BTCF0:USTF0",1748084831207,1.10754676,109340.0,109330.0,0.05627712]
["bitfinex-derivatives","BTCF0:USTF0",1748084831403,1.46834676,109340.0,109330.0,0.05627712]
["bitfinex-derivatives","BTCF0:USTF0",1748084831605,1.10754676,109340.0,109330.0,0.05627712]
["bitfinex-derivatives","BTCF0:USTF0",1748084831905,1.46834676,109340.0,109330.0,0.09627712]
["bitfinex-derivatives","BTCF0:USTF0",1748084832099,0.1828817,109330.0,109320.0,0.00137197]
["bitfinex-derivatives","BTCF0:USTF0",1748084832410,0.6406817,109330.0,109320.0,0.00137197]
["bitfinex-derivatives","BTCF0:USTF0",1748084832705,0.6806817,109330.0,109320.0,0.00137197]
["bitfinex-derivatives","BTCF0:USTF0",1748084833298,0.6806817,109330.0,109320.0,0.00237197]
["bitfinex-derivatives","BTCF0:USTF0",1748084833502,0.6806817,109330.0,109320.0,0.00337197]
["bitfinex-derivatives","BTCF0:USTF0",1748084833997,0.7721537,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748084834604,0.1829152,109310.0,109300.0,0.6365527]
["bitfinex-derivatives","BTCF0:USTF0",1748084834898,1.0048752,109310.0,109300.0,0.6950892]
["bitfinex-derivatives","BTCF0:USTF0",1748084835104,1.0535752,109310.0,109300.0,0.6950892]
["bitfinex-derivatives","BTCF0:USTF0",1748084835405,1.0535752,109310.0,109300.0,0.1829319]
["bitfinex-derivatives","BTCF0:USTF0",1748084835406,1.4635752,109310.0,109300.0,0.1829319]
["bitfinex-derivatives","BTCF0:USTF0",1748084835704,1.1027752,109310.0,109300.0,0.1829319]
["bitfinex-derivatives","BTCF0:USTF0",1748084835904,0.1829319,109300.0,109290.0,0.64502678]
["bitfinex-derivatives","BTCF0:USTF0",1748084836110,0.2318319,109300.0,109290.0,0.28422678]
["bitfinex-derivatives","BTCF0:USTF0",1748084836308,0.2318319,109300.0,109290.0,0.2286727]
["bitfinex-derivatives","BTCF0:USTF0",1748084836509,0.1829486,109290.0,109280.0,0.65168024]
["bitfinex-derivatives","BTCF0:USTF0",1748084836700,1.4622886,109290.0,109280.0,0.32692664]
["bitfinex-derivatives","BTCF0:USTF0",1748084836900,1.4622886,109290.0,109280.0,0.05692664]
["bitfinex-derivatives","BTCF0:USTF0",1748084837106,1.4622886,109290.0,109280.0,0.11692664]
["bitfinex-derivatives","BTCF0:USTF0",1748084837401,1.4622886,109290.0,109280.0,0.05692664]
["bitfinex-derivatives","BTCF0:USTF0",1748084837605,1.4622886,109290.0,109260.0,0.73893207]
["bitfinex-derivatives","BTCF0:USTF0",1748084837606,0.1829821,109270.0,109260.0,0.73893207]
["bitfinex-derivatives","BTCF0:USTF0",1748084837799,0.1829821,109270.0,109260.0,0.71813207]
["bitfinex-derivatives","BTCF0:USTF0",1748084837800,0.5933421,109270.0,109260.0,0.71813207]
["bitfinex-derivatives","BTCF0:USTF0",1748084838003,1.1012221,109270.0,109260.0,1.07893207]
["bitfinex-derivatives","BTCF0:USTF0",1748084838203,1.1488221,109270.0,109260.0,1.07893207]
["bitfinex-derivatives","BTCF0:USTF0",1748084838401,1.1488221,109270.0,109260.0,0.73893207]
["bitfinex-derivatives","BTCF0:USTF0",1748084838600,1.1488221,109270.0,109260.0,0.37813207]
["bitfinex-derivatives","BTCF0:USTF0",1748084838803,1.1488221,109270.0,109260.0,0.34238397]
["bitfinex-derivatives","BTCF0:USTF0",1748084839112,1.1488221,109270.0,109260.0,0.10839897]
["bitfinex-derivatives","BTCF0:USTF0",1748084839308,1.1488221,109270.0,109260.0,0.19437158]
["bitfinex-derivatives","BTCF0:USTF0",1748084839810,1.1488221,109270.0,109260.0,0.19937158]
["bitfinex-derivatives","BTCF0:USTF0",1748084840011,1.1488221,109270.0,109260.0,0.39937158]
["bitfinex-derivatives","BTCF0:USTF0",1748084840309,1.1488221,109270.0,109260.0,0.44627158]
["bitfinex-derivatives","BTCF0:USTF0",1748084840510,1.15426392,109270.0,109260.0,0.44627158]
["bitfinex-derivatives","BTCF0:USTF0",1748084840709,1.15526392,109270.0,109260.0,0.44127158]
["bitfinex-derivatives","BTCF0:USTF0",1748084842413,1.15526392,109270.0,109260.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1748084842616,1.15526392,109270.0,109260.0,0.4398989]
["bitfinex-derivatives","BTCF0:USTF0",1748084842908,1.15526392,109270.0,109260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748084844304,0.1829989,109260.0,109250.0,0.73295948]
["bitfinex-derivatives","BTCF0:USTF0",1748084844504,0.2848989,109260.0,109250.0,1.04295948]
["bitfinex-derivatives","BTCF0:USTF0",1748084845306,0.2848989,109260.0,109250.0,1.04395948]
["bitfinex-derivatives","BTCF0:USTF0",1748084849118,1.1073789,109260.0,109250.0,1.04395948]
["bitfinex-derivatives","BTCF0:USTF0",1748084850220,1.1073789,109260.0,109250.0,1.04559948]
["bitfinex-derivatives","BTCF0:USTF0",1748084851821,1.0054789,109260.0,109250.0,1.04559948]
["bitfinex-derivatives","BTCF0:USTF0",1748084852123,1.0054789,109260.0,109250.0,1.09399948]
["bitfinex-derivatives","BTCF0:USTF0",1748084852418,0.1831189,109260.0,109250.0,1.09399948]
["bitfinex-derivatives","BTCF0:USTF0",1748084852721,1.1042789,109260.0,109250.0,1.09399948]
["bitfinex-derivatives","BTCF0:USTF0",1748084853425,0.2819189,109260.0,109250.0,1.09399948]
["bitfinex-derivatives","BTCF0:USTF0",1748084853719,1.1042789,109260.0,109250.0,1.09399948]
["bitfinex-derivatives","BTCF0:USTF0",1748084855619,1.10872072,109260.0,109250.0,1.09399948]
["bitfinex-derivatives","BTCF0:USTF0",1748084856817,1.46952072,109260.0,109250.0,0.35967758]
["bitfinex-derivatives","BTCF0:USTF0",1748084857119,1.46952072,109260.0,109250.0,0.00277758]
["bitfinex-derivatives","BTCF0:USTF0",1748084857722,1.46952072,109260.0,109250.0,0.18579278]
["bitfinex-derivatives","BTCF0:USTF0",1748084857915,1.10872072,109260.0,109250.0,0.18579278]
["bitfinex-derivatives","BTCF0:USTF0",1748084858114,1.10872072,109260.0,109250.0,0.23689278]
["bitfinex-derivatives","BTCF0:USTF0",1748084858408,1.10872072,109260.0,109250.0,0.27689278]
["bitfinex-derivatives","BTCF0:USTF0",1748084859513,1.10872072,109260.0,109250.0,0.23689278]
["bitfinex-derivatives","BTCF0:USTF0",1748084859718,1.10872072,109260.0,109250.0,0.48689278]
["bitfinex-derivatives","BTCF0:USTF0",1748084859919,0.28636072,109260.0,109250.0,0.53749278]
["bitfinex-derivatives","BTCF0:USTF0",1748084860112,1.10880072,109260.0,109250.0,0.53749278]
["bitfinex-derivatives","BTCF0:USTF0",1748084860519,0.10336182,109260.0,109250.0,0.53749278]
["bitfinex-derivatives","BTCF0:USTF0",1748084860711,0.00456182,109260.0,109250.0,0.94879278]
["bitfinex-derivatives","BTCF0:USTF0",1748084861120,0.41073758,109280.0,109270.0,0.1829816]
["bitfinex-derivatives","BTCF0:USTF0",1748084861423,1.00562248,109280.0,109270.0,0.8737816]
["bitfinex-derivatives","BTCF0:USTF0",1748084861617,1.10412248,109280.0,109270.0,1.0263816]
["bitfinex-derivatives","BTCF0:USTF0",1748084861820,1.10424248,109280.0,109270.0,1.0263816]
["bitfinex-derivatives","BTCF0:USTF0",1748084862215,0.09875758,109280.0,109270.0,1.0263816]
["bitfinex-derivatives","BTCF0:USTF0",1748084862420,1.10624258,109280.0,109270.0,1.0263816]
["bitfinex-derivatives","BTCF0:USTF0",1748084863722,0.28372258,109280.0,109270.0,1.06859108]
["bitfinex-derivatives","BTCF0:USTF0",1748084864126,1.10568258,109280.0,109270.0,1.06859108]
["bitfinex-derivatives","BTCF0:USTF0",1748084864318,1.10868258,109280.0,109270.0,1.06859108]
["bitfinex-derivatives","BTCF0:USTF0",1748084865123,1.10868258,109280.0,109270.0,1.11006329]
["bitfinex-derivatives","BTCF0:USTF0",1748084866324,1.10868258,109280.0,109270.0,1.05956329]
["bitfinex-derivatives","BTCF0:USTF0",1748084866525,1.10868258,109280.0,109270.0,1.05956339]
["bitfinex-derivatives","BTCF0:USTF0",1748084867528,0.69848258,109280.0,109270.0,1.05956339]
["bitfinex-derivatives","BTCF0:USTF0",1748084867728,0.69848258,109280.0,109270.0,1.10836339]
["bitfinex-derivatives","BTCF0:USTF0",1748084867729,0.69860258,109280.0,109270.0,1.10836339]
["bitfinex-derivatives","BTCF0:USTF0",1748084868431,0.69660258,109280.0,109270.0,1.10836339]
["bitfinex-derivatives","BTCF0:USTF0",1748084868623,0.69760258,109280.0,109270.0,1.10836339]
["bitfinex-derivatives","BTCF0:USTF0",1748084869026,0.00413758,109280.0,109270.0,1.52024339]
["bitfinex-derivatives","BTCF0:USTF0",1748084869216,0.05,109310.0,109280.0,0.0457376]
["bitfinex-derivatives","BTCF0:USTF0",1748084869421,0.51871579,109320.0,109310.0,0.1829148]
["bitfinex-derivatives","BTCF0:USTF0",1748084869619,0.70161449,109320.0,109310.0,0.6137148]
["bitfinex-derivatives","BTCF0:USTF0",1748084869936,0.70161449,109320.0,109310.0,0.7099148]
["bitfinex-derivatives","BTCF0:USTF0",1748084870233,0.70161449,109320.0,109310.0,0.8999148]
["bitfinex-derivatives","BTCF0:USTF0",1748084870530,0.5929787,109320.0,109310.0,0.94212428]
["bitfinex-derivatives","BTCF0:USTF0",1748084870731,0.5940987,109320.0,109310.0,0.94212428]
["bitfinex-derivatives","BTCF0:USTF0",1748084870924,0.41108,109320.0,109310.0,0.94212428]
["bitfinex-derivatives","BTCF0:USTF0",1748084871129,0.001,109320.0,109310.0,1.35396428]
["bitfinex-derivatives","BTCF0:USTF0",1748084871331,0.00112,109320.0,109310.0,1.40426428]
["bitfinex-derivatives","BTCF0:USTF0",1748084871535,0.184898,109320.0,109310.0,1.40426428]
["bitfinex-derivatives","BTCF0:USTF0",1748084871833,0.185018,109320.0,109310.0,1.40426428]
["bitfinex-derivatives","BTCF0:USTF0",1748084872430,0.00212,109320.0,109310.0,1.40426428]
["bitfinex-derivatives","BTCF0:USTF0",1748084872827,0.00212,109320.0,109310.0,1.52163599]
["bitfinex-derivatives","BTCF0:USTF0",1748084873027,0.002,109320.0,109310.0,1.52163599]
["bitfinex-derivatives","BTCF0:USTF0",1748084873237,0.00212,109320.0,109310.0,1.5631082]
["bitfinex-derivatives","BTCF0:USTF0",1748084873926,0.00112,109320.0,109310.0,1.5641082]
["bitfinex-derivatives","BTCF0:USTF0",1748084874336,0.00112,109320.0,109310.0,1.44673649]
["bitfinex-derivatives","BTCF0:USTF0",1748084874536,0.00112,109320.0,109310.0,1.40526428]
["bitfinex-derivatives","BTCF0:USTF0",1748084874737,0.00012,109320.0,109310.0,1.40526428]
["bitfinex-derivatives","BTCF0:USTF0",1748084874939,0.00012,109320.0,109310.0,1.40726428]
["bitfinex-derivatives","BTCF0:USTF0",1748084875141,0.183018,109320.0,109310.0,3.26692418]
["bitfinex-derivatives","BTCF0:USTF0",1748084875343,0.281318,109320.0,109310.0,3.26692418]
["bitfinex-derivatives","BTCF0:USTF0",1748084875740,0.281318,109320.0,109310.0,2.44512418]
["bitfinex-derivatives","BTCF0:USTF0",1748084876042,0.281318,109320.0,109310.0,2.85688428]
["bitfinex-derivatives","BTCF0:USTF0",1748084877033,0.281318,109320.0,109310.0,1.35688428]
["bitfinex-derivatives","BTCF0:USTF0",1748084877639,0.281318,109320.0,109310.0,2.8146748]
["bitfinex-derivatives","BTCF0:USTF0",1748084877842,0.281318,109320.0,109310.0,0.9029148]
["bitfinex-derivatives","BTCF0:USTF0",1748084880247,0.281318,109320.0,109310.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1748084880543,0.281318,109320.0,109310.0,0.8549148]
["bitfinex-derivatives","BTCF0:USTF0",1748084881331,0.281318,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748084881533,0.642118,109320.0,109310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1748084881737,0.642118,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748084881938,0.642118,109320.0,109310.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1748084882243,0.281318,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748084882437,0.722118,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748084882844,0.773038,109320.0,109310.0,0.1839148]
["bitfinex-derivatives","BTCF0:USTF0",1748084883046,1.182838,109320.0,109310.0,0.1839148]
["bitfinex-derivatives","BTCF0:USTF0",1748084883234,1.182958,109320.0,109310.0,0.3899148]
["bitfinex-derivatives","BTCF0:USTF0",1748084883540,1.102958,109320.0,109310.0,0.3899148]
["bitfinex-derivatives","BTCF0:USTF0",1748084884131,0.281198,109320.0,109310.0,0.6199148]
["bitfinex-derivatives","BTCF0:USTF0",1748084884440,0.00012,109320.0,109310.0,1.3924348]
["bitfinex-derivatives","BTCF0:USTF0",1748084884642,0.27447728,109330.0,109320.0,0.182898]
["bitfinex-derivatives","BTCF0:USTF0",1748084884836,0.27447728,109330.0,109320.0,0.939298]
["bitfinex-derivatives","BTCF0:USTF0",1748084885035,0.37187728,109330.0,109320.0,0.939298]
["bitfinex-derivatives","BTCF0:USTF0",1748084885236,0.37187728,109330.0,109320.0,2.439298]
["bitfinex-derivatives","BTCF0:USTF0",1748084885445,0.22875338,109330.0,109320.0,0.939298]
["bitfinex-derivatives","BTCF0:USTF0",1748084885741,0.31373269,109370.0,109360.0,0.1828311]
["bitfinex-derivatives","BTCF0:USTF0",1748084885943,0.31373269,109370.0,109360.0,1.6752711]
["bitfinex-derivatives","BTCF0:USTF0",1748084886141,0.61518401,109400.0,109380.0,0.1827977]
["bitfinex-derivatives","BTCF0:USTF0",1748084886142,0.36834276,109390.0,109380.0,0.1827977]
["bitfinex-derivatives","BTCF0:USTF0",1748084886340,0.36834276,109390.0,109380.0,1.2143977]
["bitfinex-derivatives","BTCF0:USTF0",1748084886639,0.36834276,109390.0,109380.0,1.3099977]
["bitfinex-derivatives","BTCF0:USTF0",1748084886843,0.55112366,109390.0,109380.0,1.3099977]
["bitfinex-derivatives","BTCF0:USTF0",1748084887240,0.64952366,109390.0,109380.0,1.3099977]
["bitfinex-derivatives","BTCF0:USTF0",1748084887539,0.36934276,109390.0,109380.0,1.2622977]
["bitfinex-derivatives","BTCF0:USTF0",1748084887740,0.37134276,109390.0,109380.0,1.3109977]
["bitfinex-derivatives","BTCF0:USTF0",1748084888042,0.25802196,109390.0,109380.0,1.3109977]
["bitfinex-derivatives","BTCF0:USTF0",1748084888234,0.44080286,109390.0,109380.0,1.3109977]
["bitfinex-derivatives","BTCF0:USTF0",1748084888637,0.44068286,109390.0,109380.0,1.3109977]
["bitfinex-derivatives","BTCF0:USTF0",1748084888837,0.44080286,109390.0,109380.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1748084889051,0.48740286,109390.0,109380.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1748084889352,0.58570286,109390.0,109380.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1748084889539,0.66570286,109390.0,109380.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1748084889743,0.58570286,109390.0,109380.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1748084889937,0.99554286,109390.0,109380.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1748084890334,0.1827976,109380.0,109370.0,0.40963758]
["bitfinex-derivatives","BTCF0:USTF0",1748084890543,0.2805976,109380.0,109370.0,0.40933758]
["bitfinex-derivatives","BTCF0:USTF0",1748084890847,0.6922376,109380.0,109370.0,0.59215188]
["bitfinex-derivatives","BTCF0:USTF0",1748084891248,0.6413976,109380.0,109370.0,0.04853758]
["bitfinex-derivatives","BTCF0:USTF0",1748084891651,0.6413976,109380.0,109370.0,0.23135198]
["bitfinex-derivatives","BTCF0:USTF0",1748084891846,0.6413976,109380.0,109370.0,0.04853758]
["bitfinex-derivatives","BTCF0:USTF0",1748084892152,0.6413976,109380.0,109370.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084894062,0.6413976,109380.0,109370.0,0.18295198]
["bitfinex-derivatives","BTCF0:USTF0",1748084894063,1.4703576,109380.0,109370.0,0.18295198]
["bitfinex-derivatives","BTCF0:USTF0",1748084894355,1.0587976,109380.0,109370.0,0.25295198]
["bitfinex-derivatives","BTCF0:USTF0",1748084894554,1.4703576,109380.0,109370.0,0.34835198]
["bitfinex-derivatives","BTCF0:USTF0",1748084894758,1.4704776,109380.0,109370.0,0.27835198]
["bitfinex-derivatives","BTCF0:USTF0",1748084895060,1.4704776,109380.0,109370.0,0.04793758]
["bitfinex-derivatives","BTCF0:USTF0",1748084895061,1.0589176,109380.0,109370.0,0.04793758]
["bitfinex-derivatives","BTCF0:USTF0",1748084895257,1.0589176,109380.0,109370.0,0.23075198]
["bitfinex-derivatives","BTCF0:USTF0",1748084896057,1.0589176,109380.0,109370.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084896856,1.0589176,109380.0,109370.0,0.18295198]
["bitfinex-derivatives","BTCF0:USTF0",1748084897358,1.0589176,109380.0,109370.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084898153,0.1828144,109370.0,109360.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1748084898353,1.0996344,109370.0,109360.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1748084899458,1.10407622,109370.0,109360.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1748084900555,1.10995622,109370.0,109360.0,0.4526311]
["bitfinex-derivatives","BTCF0:USTF0",1748084900759,1.52147622,109370.0,109360.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1748084900958,1.52147622,109370.0,109360.0,0.5010312]
["bitfinex-derivatives","BTCF0:USTF0",1748084901166,1.52147622,109370.0,109360.0,0.3010312]
["bitfinex-derivatives","BTCF0:USTF0",1748084901349,1.52147622,109370.0,109360.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1748084901550,1.52147622,109370.0,109360.0,0.2810312]
["bitfinex-derivatives","BTCF0:USTF0",1748084901952,1.52159622,109370.0,109360.0,0.2810312]
["bitfinex-derivatives","BTCF0:USTF0",1748084902354,1.52359622,109370.0,109360.0,0.2900312]
["bitfinex-derivatives","BTCF0:USTF0",1748084903062,1.52459622,109370.0,109360.0,0.2890312]
["bitfinex-derivatives","BTCF0:USTF0",1748084903664,1.52459622,109370.0,109360.0,0.4790312]
["bitfinex-derivatives","BTCF0:USTF0",1748084903962,1.52459622,109370.0,109360.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1748084904352,1.52459622,109370.0,109360.0,0.4790318]
["bitfinex-derivatives","BTCF0:USTF0",1748084905061,0.33487622,109370.0,109360.0,0.8398318]
["bitfinex-derivatives","BTCF0:USTF0",1748084905456,0.19037652,109370.0,109360.0,0.8398318]
["bitfinex-derivatives","BTCF0:USTF0",1748084905659,0.19025652,109370.0,109360.0,0.8877318]
["bitfinex-derivatives","BTCF0:USTF0",1748084905960,0.19037652,109370.0,109360.0,0.8877318]
["bitfinex-derivatives","BTCF0:USTF0",1748084906366,0.19037652,109370.0,109360.0,0.8893418]
["bitfinex-derivatives","BTCF0:USTF0",1748084906561,0.18937652,109370.0,109360.0,0.8893418]
["bitfinex-derivatives","BTCF0:USTF0",1748084906761,0.18737652,109370.0,109360.0,0.8893418]
["bitfinex-derivatives","BTCF0:USTF0",1748084907159,0.00456182,109370.0,109360.0,1.3009018]
["bitfinex-derivatives","BTCF0:USTF0",1748084907561,0.18725652,109370.0,109360.0,1.3009018]
["bitfinex-derivatives","BTCF0:USTF0",1748084907868,0.18737652,109370.0,109360.0,2.20844041]
["bitfinex-derivatives","BTCF0:USTF0",1748084908165,0.18737652,109370.0,109360.0,2.03047181]
["bitfinex-derivatives","BTCF0:USTF0",1748084908367,0.28257652,109370.0,109360.0,0.93127181]
["bitfinex-derivatives","BTCF0:USTF0",1748084908960,0.28257652,109370.0,109360.0,0.8893414]
["bitfinex-derivatives","BTCF0:USTF0",1748084909166,0.28257652,109370.0,109360.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1748084909361,1.47233652,109370.0,109360.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1748084909566,1.52363652,109370.0,109360.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1748084909771,1.11207652,109370.0,109360.0,0.3222414]
["bitfinex-derivatives","BTCF0:USTF0",1748084909962,0.00444182,109370.0,109360.0,1.0008414]
["bitfinex-derivatives","BTCF0:USTF0",1748084910269,0.00456182,109370.0,109360.0,1.0008414]
["bitfinex-derivatives","BTCF0:USTF0",1748084910655,0.00456182,109370.0,109360.0,2.4608414]
["bitfinex-derivatives","BTCF0:USTF0",1748084911062,0.00444182,109370.0,109360.0,2.4608414]
["bitfinex-derivatives","BTCF0:USTF0",1748084911266,0.00456182,109370.0,109360.0,2.8723614]
["bitfinex-derivatives","BTCF0:USTF0",1748084911469,0.25490196,109390.0,109380.0,0.182798]
["bitfinex-derivatives","BTCF0:USTF0",1748084911764,0.25490196,109390.0,109380.0,1.265118]
["bitfinex-derivatives","BTCF0:USTF0",1748084912070,0.25490196,109390.0,109380.0,1.312718]
["bitfinex-derivatives","BTCF0:USTF0",1748084912263,0.105,109400.0,109390.0,0.1827812]
["bitfinex-derivatives","BTCF0:USTF0",1748084912468,0.105,109400.0,109390.0,0.9135812]
["bitfinex-derivatives","BTCF0:USTF0",1748084912868,0.105,109400.0,109390.0,2.3735812]
["bitfinex-derivatives","BTCF0:USTF0",1748084913266,1.57040307,109430.0,109420.0,0.1827312]
["bitfinex-derivatives","BTCF0:USTF0",1748084913569,0.83742307,109430.0,109420.0,0.2427312]
["bitfinex-derivatives","BTCF0:USTF0",1748084913770,0.92106,109430.0,109420.0,0.2427312]
["bitfinex-derivatives","BTCF0:USTF0",1748084913972,0.7430945,109430.0,109420.0,0.2427312]
["bitfinex-derivatives","BTCF0:USTF0",1748084914265,0.3256145,109430.0,109420.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748084914468,0.1827312,109420.0,109410.0,0.54368548]
["bitfinex-derivatives","BTCF0:USTF0",1748084914671,0.42143132,109430.0,109420.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1748084914871,0.42143132,109430.0,109420.0,0.3028312]
["bitfinex-derivatives","BTCF0:USTF0",1748084915062,0.42543132,109430.0,109420.0,0.3514312]
["bitfinex-derivatives","BTCF0:USTF0",1748084915260,0.42555132,109430.0,109420.0,0.3514312]
["bitfinex-derivatives","BTCF0:USTF0",1748084915473,0.37843132,109430.0,109420.0,0.3514312]
["bitfinex-derivatives","BTCF0:USTF0",1748084915675,0.37455132,109430.0,109420.0,0.3514312]
["bitfinex-derivatives","BTCF0:USTF0",1748084915971,0.37443132,109430.0,109420.0,0.21065087]
["bitfinex-derivatives","BTCF0:USTF0",1748084916267,0.37443132,109430.0,109420.0,0.39338207]
["bitfinex-derivatives","BTCF0:USTF0",1748084916268,0.45355132,109430.0,109420.0,0.39338207]
["bitfinex-derivatives","BTCF0:USTF0",1748084916477,0.35765132,109430.0,109420.0,0.39338207]
["bitfinex-derivatives","BTCF0:USTF0",1748084916774,0.35765132,109430.0,109420.0,0.30217828]
["bitfinex-derivatives","BTCF0:USTF0",1748084917068,0.08356182,109430.0,109420.0,1.48228999]
["bitfinex-derivatives","BTCF0:USTF0",1748084917573,0.26615632,109430.0,109420.0,1.36491828]
["bitfinex-derivatives","BTCF0:USTF0",1748084917772,0.36747632,109430.0,109420.0,1.36487828]
["bitfinex-derivatives","BTCF0:USTF0",1748084918273,0.08356182,109430.0,109420.0,1.36487828]
["bitfinex-derivatives","BTCF0:USTF0",1748084918472,0.26627632,109430.0,109420.0,2.82487828]
["bitfinex-derivatives","BTCF0:USTF0",1748084918773,0.25727632,109430.0,109420.0,2.82487828]
["bitfinex-derivatives","BTCF0:USTF0",1748084918970,0.26027632,109430.0,109420.0,2.82487828]
["bitfinex-derivatives","BTCF0:USTF0",1748084919283,0.1826978,109440.0,109430.0,0.274056]
["bitfinex-derivatives","BTCF0:USTF0",1748084919572,0.2803978,109440.0,109430.0,0.944856]
["bitfinex-derivatives","BTCF0:USTF0",1748084919779,0.2805178,109440.0,109430.0,0.944856]
["bitfinex-derivatives","BTCF0:USTF0",1748084920071,0.2805178,109440.0,109430.0,1.042656]
["bitfinex-derivatives","BTCF0:USTF0",1748084921070,0.00012,109440.0,109430.0,1.454056]
["bitfinex-derivatives","BTCF0:USTF0",1748084921273,0.1828178,109440.0,109430.0,1.454056]
["bitfinex-derivatives","BTCF0:USTF0",1748084921480,0.1846978,109440.0,109430.0,1.454056]
["bitfinex-derivatives","BTCF0:USTF0",1748084921775,0.1848178,109440.0,109430.0,1.454056]
["bitfinex-derivatives","BTCF0:USTF0",1748084921972,0.00212,109440.0,109430.0,1.454056]
["bitfinex-derivatives","BTCF0:USTF0",1748084922669,0.1848178,109440.0,109430.0,1.454016]
["bitfinex-derivatives","BTCF0:USTF0",1748084922879,0.00212,109440.0,109430.0,1.57138771]
["bitfinex-derivatives","BTCF0:USTF0",1748084923065,0.002,109440.0,109430.0,1.57138771]
["bitfinex-derivatives","BTCF0:USTF0",1748084923268,0.00212,109440.0,109430.0,1.57138771]
["bitfinex-derivatives","BTCF0:USTF0",1748084924173,0.00212,109440.0,109430.0,1.61311333]
["bitfinex-derivatives","BTCF0:USTF0",1748084924376,0.00112,109440.0,109430.0,1.61311333]
["bitfinex-derivatives","BTCF0:USTF0",1748084924770,0.00112,109440.0,109430.0,1.20175333]
["bitfinex-derivatives","BTCF0:USTF0",1748084924972,0.00012,109440.0,109430.0,2.03039333]
["bitfinex-derivatives","BTCF0:USTF0",1748084927173,0.2803817,109450.0,109440.0,0.1826978]
["bitfinex-derivatives","BTCF0:USTF0",1748084927372,0.2803817,109450.0,109440.0,0.9635978]
["bitfinex-derivatives","BTCF0:USTF0",1748084928374,0.2813817,109450.0,109440.0,0.9635978]
["bitfinex-derivatives","BTCF0:USTF0",1748084928576,0.2823817,109450.0,109440.0,0.9635978]
["bitfinex-derivatives","BTCF0:USTF0",1748084929776,0.28682352,109450.0,109440.0,0.9635978]
["bitfinex-derivatives","BTCF0:USTF0",1748084929977,0.28682352,109450.0,109440.0,0.7635978]
["bitfinex-derivatives","BTCF0:USTF0",1748084930679,0.28682352,109450.0,109440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748084931475,0.28682352,109450.0,109440.0,0.3026981]
["bitfinex-derivatives","BTCF0:USTF0",1748084931678,0.28682352,109450.0,109440.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1748084931873,0.10414182,109450.0,109440.0,0.6650881]
["bitfinex-derivatives","BTCF0:USTF0",1748084932074,0.28694322,109450.0,109440.0,0.7143881]
["bitfinex-derivatives","BTCF0:USTF0",1748084932276,0.28694322,109450.0,109440.0,0.9634881]
["bitfinex-derivatives","BTCF0:USTF0",1748084932475,0.10414182,109450.0,109440.0,0.9634881]
["bitfinex-derivatives","BTCF0:USTF0",1748084932668,0.28682322,109450.0,109440.0,0.9634881]
["bitfinex-derivatives","BTCF0:USTF0",1748084932872,0.10426182,109450.0,109440.0,0.9634881]
["bitfinex-derivatives","BTCF0:USTF0",1748084933182,0.28694332,109450.0,109440.0,0.9634881]
["bitfinex-derivatives","BTCF0:USTF0",1748084933979,0.28694332,109450.0,109440.0,0.9143881]
["bitfinex-derivatives","BTCF0:USTF0",1748084936171,0.28694332,109450.0,109440.0,0.95614883]
["bitfinex-derivatives","BTCF0:USTF0",1748084938184,0.28694332,109450.0,109440.0,0.72415073]
["bitfinex-derivatives","BTCF0:USTF0",1748084938374,0.28694332,109450.0,109440.0,0.90684883]
["bitfinex-derivatives","BTCF0:USTF0",1748084938871,0.28694332,109450.0,109440.0,0.72415073]
["bitfinex-derivatives","BTCF0:USTF0",1748084939070,0.28694332,109450.0,109440.0,0.51415073]
["bitfinex-derivatives","BTCF0:USTF0",1748084939573,0.412,109460.0,109440.0,0.47239]
["bitfinex-derivatives","BTCF0:USTF0",1748084939773,0.2338648,109460.0,109450.0,0.2871814]
["bitfinex-derivatives","BTCF0:USTF0",1748084939980,0.2338648,109460.0,109450.0,0.8079814]
["bitfinex-derivatives","BTCF0:USTF0",1748084940282,0.2339848,109460.0,109450.0,0.8079814]
["bitfinex-derivatives","BTCF0:USTF0",1748084941377,0.2359848,109460.0,109450.0,0.8079814]
["bitfinex-derivatives","BTCF0:USTF0",1748084941579,0.2359848,109460.0,109450.0,0.84989747]
["bitfinex-derivatives","BTCF0:USTF0",1748084941777,0.2359848,109460.0,109450.0,0.43619747]
["bitfinex-derivatives","BTCF0:USTF0",1748084941982,0.2339848,109460.0,109450.0,0.43619747]
["bitfinex-derivatives","BTCF0:USTF0",1748084942171,0.2339848,109460.0,109450.0,0.79799747]
["bitfinex-derivatives","BTCF0:USTF0",1748084943082,0.3382848,109460.0,109450.0,0.83946968]
["bitfinex-derivatives","BTCF0:USTF0",1748084943873,0.3382848,109460.0,109450.0,0.29598828]
["bitfinex-derivatives","BTCF0:USTF0",1748084944385,0.3382848,109460.0,109450.0,0.47866968]
["bitfinex-derivatives","BTCF0:USTF0",1748084945079,0.34272662,109460.0,109450.0,0.29598828]
["bitfinex-derivatives","BTCF0:USTF0",1748084945278,0.34272662,109460.0,109450.0,0.08438828]
["bitfinex-derivatives","BTCF0:USTF0",1748084945279,0.70352662,109460.0,109450.0,0.08438828]
["bitfinex-derivatives","BTCF0:USTF0",1748084946271,0.70352662,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748084947386,0.1826815,109450.0,109440.0,0.6885356]
["bitfinex-derivatives","BTCF0:USTF0",1748084947681,0.2845815,109450.0,109440.0,0.82433351]
["bitfinex-derivatives","BTCF0:USTF0",1748084947880,0.2845815,109450.0,109440.0,0.77865921]
["bitfinex-derivatives","BTCF0:USTF0",1748084948278,0.6957815,109450.0,109440.0,0.77865921]
["bitfinex-derivatives","BTCF0:USTF0",1748084948785,1.0565815,109450.0,109440.0,0.23516221]
["bitfinex-derivatives","BTCF0:USTF0",1748084948981,0.6977815,109450.0,109440.0,0.27727606]
["bitfinex-derivatives","BTCF0:USTF0",1748084949281,1.1160215,109450.0,109440.0,0.09580385]
["bitfinex-derivatives","BTCF0:USTF0",1748084949580,0.2885815,109450.0,109440.0,0.63930195]
["bitfinex-derivatives","BTCF0:USTF0",1748084949783,0.6997815,109450.0,109440.0,0.70300195]
["bitfinex-derivatives","BTCF0:USTF0",1748084950285,0.2887015,109450.0,109440.0,0.70300195]
["bitfinex-derivatives","BTCF0:USTF0",1748084950480,0.6999015,109450.0,109440.0,0.88300195]
["bitfinex-derivatives","BTCF0:USTF0",1748084952289,0.6999015,109450.0,109440.0,0.92447416]
["bitfinex-derivatives","BTCF0:USTF0",1748084952785,0.6999015,109450.0,109440.0,0.74177606]
["bitfinex-derivatives","BTCF0:USTF0",1748084952972,1.0607015,109450.0,109440.0,0.32727606]
["bitfinex-derivatives","BTCF0:USTF0",1748084953385,1.0607015,109450.0,109440.0,0.28580385]
["bitfinex-derivatives","BTCF0:USTF0",1748084953583,1.0607015,109450.0,109440.0,0.46850195]
["bitfinex-derivatives","BTCF0:USTF0",1748084953781,1.0607015,109450.0,109440.0,0.33960385]
["bitfinex-derivatives","BTCF0:USTF0",1748084953982,0.6997815,109450.0,109440.0,0.33960385]
["bitfinex-derivatives","BTCF0:USTF0",1748084954183,0.6999015,109450.0,109440.0,0.33960385]
["bitfinex-derivatives","BTCF0:USTF0",1748084954698,0.6979015,109450.0,109440.0,0.33960385]
["bitfinex-derivatives","BTCF0:USTF0",1748084954883,0.6969015,109450.0,109440.0,0.28580385]
["bitfinex-derivatives","BTCF0:USTF0",1748084955481,0.2857015,109450.0,109440.0,0.33760385]
["bitfinex-derivatives","BTCF0:USTF0",1748084955785,1.1067015,109450.0,109440.0,0.33760385]
["bitfinex-derivatives","BTCF0:USTF0",1748084957381,1.4675015,109450.0,109440.0,0.33760385]
["bitfinex-derivatives","BTCF0:USTF0",1748084957585,1.4673815,109450.0,109440.0,0.28580385]
["bitfinex-derivatives","BTCF0:USTF0",1748084957788,1.4675015,109450.0,109440.0,0.28580385]
["bitfinex-derivatives","BTCF0:USTF0",1748084958386,1.1067015,109450.0,109440.0,0.51740195]
["bitfinex-derivatives","BTCF0:USTF0",1748084959886,1.1067015,109450.0,109440.0,0.28580385]
["bitfinex-derivatives","BTCF0:USTF0",1748084960491,1.1067015,109450.0,109440.0,0.46850195]
["bitfinex-derivatives","BTCF0:USTF0",1748084960690,1.1067015,109450.0,109440.0,0.28580385]
["bitfinex-derivatives","BTCF0:USTF0",1748084960883,1.1067015,109450.0,109440.0,0.46850195]
["bitfinex-derivatives","BTCF0:USTF0",1748084961285,1.11114332,109450.0,109440.0,0.46850195]
["bitfinex-derivatives","BTCF0:USTF0",1748084961483,1.57882311,109450.0,109440.0,0.28580385]
["bitfinex-derivatives","BTCF0:USTF0",1748084961690,1.57882311,109450.0,109440.0,0.09580385]
["bitfinex-derivatives","BTCF0:USTF0",1748084962196,1.47198332,109450.0,109440.0,0.11580385]
["bitfinex-derivatives","BTCF0:USTF0",1748084962896,1.47198332,109450.0,109440.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1748084963490,1.47198332,109450.0,109440.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1748084965686,1.51010932,109450.0,109440.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1748084966593,0.1826982,109440.0,109430.0,0.02302408]
["bitfinex-derivatives","BTCF0:USTF0",1748084966800,0.1827149,109430.0,109420.0,0.04147221]
["bitfinex-derivatives","BTCF0:USTF0",1748084966989,1.92487469,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084967292,0.1827316,109420.0,109410.0,0.10825944]
["bitfinex-derivatives","BTCF0:USTF0",1748084967493,0.182765,109400.0,109390.0,0.19511863]
["bitfinex-derivatives","BTCF0:USTF0",1748084967686,1.48152479,109400.0,109390.0,0.19601863]
["bitfinex-derivatives","BTCF0:USTF0",1748084967888,1.89362479,109400.0,109390.0,0.14501863]
["bitfinex-derivatives","BTCF0:USTF0",1748084968091,1.99702479,109400.0,109390.0,0.14501863]
["bitfinex-derivatives","BTCF0:USTF0",1748084968490,2.0884368,109400.0,109390.0,0.08854143]
["bitfinex-derivatives","BTCF0:USTF0",1748084968689,2.0884368,109400.0,109390.0,0.05780393]
["bitfinex-derivatives","BTCF0:USTF0",1748084968991,0.1827817,109390.0,109380.0,0.04561434]
["bitfinex-derivatives","BTCF0:USTF0",1748084969197,0.75386149,109390.0,109380.0,0.04561434]
["bitfinex-derivatives","BTCF0:USTF0",1748084969399,1.04528149,109390.0,109380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084969707,1.06437836,109390.0,109380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084970290,1.15258687,109390.0,109380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084970491,1.14369327,109390.0,109380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084970895,1.55997327,109390.0,109380.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1748084971494,0.1828151,109370.0,109360.0,0.10097155]
["bitfinex-derivatives","BTCF0:USTF0",1748084971697,1.0040551,109370.0,109360.0,0.41380335]
["bitfinex-derivatives","BTCF0:USTF0",1748084971902,1.1077551,109370.0,109360.0,0.23097155]
["bitfinex-derivatives","BTCF0:USTF0",1748084973100,0.1828318,109360.0,109350.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084973404,0.6457318,109360.0,109350.0,0.10613758]
["bitfinex-derivatives","BTCF0:USTF0",1748084973792,0.6757318,109360.0,109350.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084974405,0.6777318,109360.0,109350.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084974597,0.6777318,109360.0,109350.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748084974797,0.6757318,109360.0,109350.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748084974997,0.6787318,109360.0,109350.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748084975389,0.68317362,109360.0,109350.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748084975900,0.68317362,109360.0,109350.0,0.18398608]
["bitfinex-derivatives","BTCF0:USTF0",1748084976094,0.68317362,109360.0,109350.0,0.23588608]
["bitfinex-derivatives","BTCF0:USTF0",1748084976095,0.68329362,109360.0,109350.0,0.23588608]
["bitfinex-derivatives","BTCF0:USTF0",1748084976295,1.47477362,109360.0,109350.0,0.28768608]
["bitfinex-derivatives","BTCF0:USTF0",1748084976502,1.47465362,109360.0,109350.0,0.28768608]
["bitfinex-derivatives","BTCF0:USTF0",1748084976804,1.47477362,109360.0,109350.0,0.28768608]
["bitfinex-derivatives","BTCF0:USTF0",1748084977004,1.47477362,109360.0,109350.0,0.34768608]
["bitfinex-derivatives","BTCF0:USTF0",1748084977210,0.55119362,109360.0,109350.0,0.28768608]
["bitfinex-derivatives","BTCF0:USTF0",1748084977502,1.37255362,109360.0,109350.0,0.35768608]
["bitfinex-derivatives","BTCF0:USTF0",1748084977807,1.37267362,109360.0,109350.0,0.50768608]
["bitfinex-derivatives","BTCF0:USTF0",1748084978210,1.01187362,109360.0,109350.0,0.50768608]
["bitfinex-derivatives","BTCF0:USTF0",1748084978797,1.01187362,109360.0,109350.0,0.32483758]
["bitfinex-derivatives","BTCF0:USTF0",1748084979000,1.06247362,109360.0,109350.0,0.32483758]
["bitfinex-derivatives","BTCF0:USTF0",1748084979194,1.47247362,109360.0,109350.0,0.10483758]
["bitfinex-derivatives","BTCF0:USTF0",1748084979398,1.52247362,109360.0,109350.0,0.05303758]
["bitfinex-derivatives","BTCF0:USTF0",1748084979804,0.045713,109350.0,109320.0,0.643019]
["bitfinex-derivatives","BTCF0:USTF0",1748084980006,0.7807037,109340.0,109330.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1748084980303,1.1921837,109340.0,109330.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1748084980499,1.2413837,109340.0,109330.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1748084980699,1.6021837,109340.0,109330.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1748084981199,0.182882,109330.0,109320.0,0.05003758]
["bitfinex-derivatives","BTCF0:USTF0",1748084981398,0.282682,109330.0,109320.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084981600,0.90473706,109330.0,109320.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084981801,0.97473706,109330.0,109320.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748084982409,2.20173706,109330.0,109320.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748084982907,1.993182,109330.0,109320.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748084983111,2.614822,109330.0,109320.0,0.03113758]
["bitfinex-derivatives","BTCF0:USTF0",1748084983316,2.554822,109330.0,109320.0,0.08233758]
["bitfinex-derivatives","BTCF0:USTF0",1748084983612,2.76537706,109330.0,109320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084983804,3.05553706,109330.0,109320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748084984107,0.1829154,109310.0,109300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748084984309,1.90339846,109310.0,109300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748084984505,0.1829322,109300.0,109290.0,0.05133758]
["bitfinex-derivatives","BTCF0:USTF0",1748084984721,0.2842322,109300.0,109290.0,0.05133758]
["bitfinex-derivatives","BTCF0:USTF0",1748084985010,0.2842322,109300.0,109290.0,0.10213758]
["bitfinex-derivatives","BTCF0:USTF0",1748084985310,0.6450322,109300.0,109290.0,0.10213758]
["bitfinex-derivatives","BTCF0:USTF0",1748084985501,0.6450322,109300.0,109290.0,0.05133758]
["bitfinex-derivatives","BTCF0:USTF0",1748084985701,0.6974322,109300.0,109290.0,0.05133758]
["bitfinex-derivatives","BTCF0:USTF0",1748084985902,0.7374322,109300.0,109290.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084986601,0.6974322,109300.0,109290.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084986800,0.6994322,109300.0,109290.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084988005,0.7694322,109300.0,109290.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748084988411,0.7694322,109300.0,109290.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748084988412,0.7724322,109300.0,109290.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748084989814,0.7724322,109300.0,109290.0,0.05053758]
["bitfinex-derivatives","BTCF0:USTF0",1748084990414,0.7724322,109300.0,109290.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748084990616,0.77687402,109300.0,109290.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748084991113,0.77687402,109300.0,109290.0,0.05073758]
["bitfinex-derivatives","BTCF0:USTF0",1748084992410,1.23803402,109300.0,109290.0,0.05073758]
["bitfinex-derivatives","BTCF0:USTF0",1748084992611,0.41619402,109300.0,109290.0,0.10283758]
["bitfinex-derivatives","BTCF0:USTF0",1748084992816,1.52903402,109300.0,109290.0,0.10283758]
["bitfinex-derivatives","BTCF0:USTF0",1748084993019,1.16811402,109300.0,109290.0,0.10283758]
["bitfinex-derivatives","BTCF0:USTF0",1748084993317,1.16823402,109300.0,109290.0,0.10283758]
["bitfinex-derivatives","BTCF0:USTF0",1748084993712,1.52903402,109300.0,109290.0,0.10283758]
["bitfinex-derivatives","BTCF0:USTF0",1748084993915,0.19249402,109300.0,109290.0,0.28578648]
["bitfinex-derivatives","BTCF0:USTF0",1748084994108,0.60277402,109300.0,109290.0,0.42578648]
["bitfinex-derivatives","BTCF0:USTF0",1748084994312,0.19249402,109300.0,109290.0,0.42578648]
["bitfinex-derivatives","BTCF0:USTF0",1748084994517,0.60277402,109300.0,109290.0,0.42578648]
["bitfinex-derivatives","BTCF0:USTF0",1748084994709,0.60265402,109300.0,109290.0,0.42578648]
["bitfinex-derivatives","BTCF0:USTF0",1748084994909,0.60277402,109300.0,109290.0,0.42578648]
["bitfinex-derivatives","BTCF0:USTF0",1748084995114,0.60265402,109300.0,109290.0,0.78658648]
["bitfinex-derivatives","BTCF0:USTF0",1748084995409,0.60277402,109300.0,109290.0,0.78658648]
["bitfinex-derivatives","BTCF0:USTF0",1748084996113,0.00956182,109300.0,109290.0,0.78658648]
["bitfinex-derivatives","BTCF0:USTF0",1748084996319,0.60277392,109300.0,109290.0,1.01658648]
["bitfinex-derivatives","BTCF0:USTF0",1748084996521,0.60265392,109300.0,109290.0,0.83363758]
["bitfinex-derivatives","BTCF0:USTF0",1748084996720,0.60265392,109300.0,109290.0,1.01658648]
["bitfinex-derivatives","BTCF0:USTF0",1748084996917,0.60265392,109300.0,109290.0,0.65578648]
["bitfinex-derivatives","BTCF0:USTF0",1748084997121,0.60265392,109300.0,109290.0,0.49471283]
["bitfinex-derivatives","BTCF0:USTF0",1748084997320,0.19249392,109300.0,109290.0,0.49471283]
["bitfinex-derivatives","BTCF0:USTF0",1748084997516,0.19249392,109300.0,109290.0,0.3029489]
["bitfinex-derivatives","BTCF0:USTF0",1748084998121,0.24259392,109300.0,109290.0,0.6637489]
["bitfinex-derivatives","BTCF0:USTF0",1748084998316,0.1829489,109290.0,109280.0,0.63823488]
["bitfinex-derivatives","BTCF0:USTF0",1748084998516,0.1829489,109290.0,109280.0,0.90397598]
["bitfinex-derivatives","BTCF0:USTF0",1748084998715,0.1829489,109290.0,109280.0,0.85823488]
["bitfinex-derivatives","BTCF0:USTF0",1748084999223,0.1829489,109290.0,109280.0,0.62953758]
["bitfinex-derivatives","BTCF0:USTF0",1748084999615,0.1849489,109290.0,109280.0,0.81250318]
["bitfinex-derivatives","BTCF0:USTF0",1748085000017,0.2350489,109290.0,109280.0,0.81250318]
["bitfinex-derivatives","BTCF0:USTF0",1748085000221,0.2834489,109290.0,109280.0,0.90970318]
["bitfinex-derivatives","BTCF0:USTF0",1748085001714,0.2834489,109290.0,109280.0,0.72673758]
["bitfinex-derivatives","BTCF0:USTF0",1748085002219,1.1054889,109290.0,109280.0,0.72673758]
["bitfinex-derivatives","BTCF0:USTF0",1748085002414,1.1054889,109290.0,109280.0,0.90970318]
["bitfinex-derivatives","BTCF0:USTF0",1748085003418,1.1054889,109290.0,109280.0,0.72673758]
["bitfinex-derivatives","BTCF0:USTF0",1748085003621,1.4662889,109290.0,109280.0,0.10733758]
["bitfinex-derivatives","BTCF0:USTF0",1748085003814,1.4662889,109290.0,109280.0,0.05893758]
["bitfinex-derivatives","BTCF0:USTF0",1748085004020,1.4662889,109290.0,109280.0,0.04893758]
["bitfinex-derivatives","BTCF0:USTF0",1748085005824,1.47073072,109290.0,109280.0,0.04893758]
["bitfinex-derivatives","BTCF0:USTF0",1748085006223,1.47073072,109290.0,109280.0,0.06893758]
["bitfinex-derivatives","BTCF0:USTF0",1748085006524,1.47073072,109290.0,109280.0,0.04893758]
["bitfinex-derivatives","BTCF0:USTF0",1748085006725,1.47073072,109290.0,109280.0,0.07893758]
["bitfinex-derivatives","BTCF0:USTF0",1748085007030,0.59967072,109290.0,109280.0,0.26190318]
["bitfinex-derivatives","BTCF0:USTF0",1748085007226,1.01147072,109290.0,109280.0,0.36630318]
["bitfinex-derivatives","BTCF0:USTF0",1748085007412,1.37227072,109290.0,109280.0,0.42333758]
["bitfinex-derivatives","BTCF0:USTF0",1748085007617,1.47237072,109290.0,109280.0,0.42333758]
["bitfinex-derivatives","BTCF0:USTF0",1748085007921,1.47249072,109290.0,109280.0,0.16333758]
["bitfinex-derivatives","BTCF0:USTF0",1748085008118,1.47249072,109290.0,109280.0,0.05893758]
["bitfinex-derivatives","BTCF0:USTF0",1748085008317,1.47249072,109290.0,109280.0,0.04893758]
["bitfinex-derivatives","BTCF0:USTF0",1748085009425,1.47249072,109290.0,109280.0,0.11893758]
["bitfinex-derivatives","BTCF0:USTF0",1748085011123,1.47249072,109290.0,109280.0,0.04893758]
["bitfinex-derivatives","BTCF0:USTF0",1748085011625,1.47249072,109290.0,109280.0,0.06893758]
["bitfinex-derivatives","BTCF0:USTF0",1748085012023,1.47249072,109290.0,109280.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748085012219,1.58957378,109290.0,109280.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748085012529,1.64852393,109290.0,109280.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748085014426,1.73373244,109290.0,109280.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748085015628,1.72385565,109290.0,109280.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748085016317,2.14106192,109290.0,109280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085017631,3.08177558,109290.0,109280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085017829,3.17327958,109290.0,109280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085018626,3.08177558,109290.0,109280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085019432,3.17327958,109290.0,109280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085020228,3.08807107,109290.0,109280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085020726,0.1829823,109270.0,109260.0,0.00137286]
["bitfinex-derivatives","BTCF0:USTF0",1748085020924,1.4831485,109270.0,109260.0,0.00137286]
["bitfinex-derivatives","BTCF0:USTF0",1748085021124,1.5861485,109270.0,109260.0,0.00137286]
["bitfinex-derivatives","BTCF0:USTF0",1748085021532,0.1829991,109260.0,109250.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1748085021729,0.6953991,109260.0,109250.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1748085022039,0.6953991,109260.0,109250.0,0.5620159]
["bitfinex-derivatives","BTCF0:USTF0",1748085022330,0.6953991,109260.0,109250.0,0.6155159]
["bitfinex-derivatives","BTCF0:USTF0",1748085022533,0.6953991,109260.0,109250.0,0.3155159]
["bitfinex-derivatives","BTCF0:USTF0",1748085022721,0.6953991,109260.0,109250.0,0.6793159]
["bitfinex-derivatives","BTCF0:USTF0",1748085022722,0.5942391,109260.0,109250.0,0.6793159]
["bitfinex-derivatives","BTCF0:USTF0",1748085022918,0.1839991,109260.0,109250.0,0.3185159]
["bitfinex-derivatives","BTCF0:USTF0",1748085023131,0.6965391,109260.0,109250.0,0.3185159]
["bitfinex-derivatives","BTCF0:USTF0",1748085023334,0.6956591,109260.0,109250.0,0.3155159]
["bitfinex-derivatives","BTCF0:USTF0",1748085024225,0.6956591,109260.0,109250.0,0.2905159]
["bitfinex-derivatives","BTCF0:USTF0",1748085024426,0.6956591,109260.0,109250.0,0.3205159]
["bitfinex-derivatives","BTCF0:USTF0",1748085024940,0.6956591,109260.0,109250.0,0.3155159]
["bitfinex-derivatives","BTCF0:USTF0",1748085025136,0.6956591,109260.0,109250.0,0.3175159]
["bitfinex-derivatives","BTCF0:USTF0",1748085025433,1.0564591,109260.0,109250.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748085025736,1.1071591,109260.0,109250.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748085026537,1.0051191,109260.0,109250.0,0.7348158]
["bitfinex-derivatives","BTCF0:USTF0",1748085026727,1.0052391,109260.0,109250.0,0.7840158]
["bitfinex-derivatives","BTCF0:USTF0",1748085027641,0.1831191,109260.0,109250.0,0.7840158]
["bitfinex-derivatives","BTCF0:USTF0",1748085027939,1.0052791,109260.0,109250.0,1.0240158]
["bitfinex-derivatives","BTCF0:USTF0",1748085030047,0.1831191,109260.0,109250.0,1.0240158]
["bitfinex-derivatives","BTCF0:USTF0",1748085030255,1.0052791,109260.0,109250.0,1.06377974]
["bitfinex-derivatives","BTCF0:USTF0",1748085030651,0.00012,109260.0,109250.0,1.06377974]
["bitfinex-derivatives","BTCF0:USTF0",1748085030852,0.41036,109260.0,109250.0,1.06377974]
["bitfinex-derivatives","BTCF0:USTF0",1748085031055,0.41024,109260.0,109250.0,1.06377974]
["bitfinex-derivatives","BTCF0:USTF0",1748085031252,0.69603988,109270.0,109260.0,0.1829991]
["bitfinex-derivatives","BTCF0:USTF0",1748085031550,1.10627988,109270.0,109260.0,0.6695991]
["bitfinex-derivatives","BTCF0:USTF0",1748085031747,1.10639988,109270.0,109260.0,0.6695991]
["bitfinex-derivatives","BTCF0:USTF0",1748085032452,1.10839988,109270.0,109260.0,0.6695991]
["bitfinex-derivatives","BTCF0:USTF0",1748085032653,1.10839988,109270.0,109260.0,1.0303991]
["bitfinex-derivatives","BTCF0:USTF0",1748085032854,1.10839988,109270.0,109260.0,1.07016304]
["bitfinex-derivatives","BTCF0:USTF0",1748085033153,0.00225758,109270.0,109260.0,1.07016304]
["bitfinex-derivatives","BTCF0:USTF0",1748085033348,0.08550777,109290.0,109280.0,0.1829656]
["bitfinex-derivatives","BTCF0:USTF0",1748085033540,0.08550777,109290.0,109280.0,0.9037656]
["bitfinex-derivatives","BTCF0:USTF0",1748085033852,0.26857657,109290.0,109280.0,1.0611656]
["bitfinex-derivatives","BTCF0:USTF0",1748085034055,0.08562777,109290.0,109280.0,1.0611656]
["bitfinex-derivatives","BTCF0:USTF0",1748085034447,0.08562777,109290.0,109280.0,1.0621656]
["bitfinex-derivatives","BTCF0:USTF0",1748085034448,0.26957657,109290.0,109280.0,1.0621656]
["bitfinex-derivatives","BTCF0:USTF0",1748085034642,0.1869488,109290.0,109280.0,1.10192954]
["bitfinex-derivatives","BTCF0:USTF0",1748085034952,0.1870688,109290.0,109280.0,0.39112954]
["bitfinex-derivatives","BTCF0:USTF0",1748085035154,0.2900688,109290.0,109280.0,0.39012954]
["bitfinex-derivatives","BTCF0:USTF0",1748085035851,0.00012,109290.0,109280.0,1.0551656]
["bitfinex-derivatives","BTCF0:USTF0",1748085036057,0.41033758,109300.0,109290.0,0.1829488]
["bitfinex-derivatives","BTCF0:USTF0",1748085036058,0.49584535,109300.0,109290.0,0.1829488]
["bitfinex-derivatives","BTCF0:USTF0",1748085036356,0.49584535,109300.0,109290.0,0.6093488]
["bitfinex-derivatives","BTCF0:USTF0",1748085036754,0.49596535,109300.0,109290.0,0.6093488]
["bitfinex-derivatives","BTCF0:USTF0",1748085037050,0.08576535,109300.0,109290.0,0.6093488]
["bitfinex-derivatives","BTCF0:USTF0",1748085037353,0.49596535,109300.0,109290.0,0.6093488]
["bitfinex-derivatives","BTCF0:USTF0",1748085037542,0.41045758,109300.0,109290.0,0.6490541]
["bitfinex-derivatives","BTCF0:USTF0",1748085037741,0.41045758,109300.0,109290.0,0.65838787]
["bitfinex-derivatives","BTCF0:USTF0",1748085038059,0.59338968,109300.0,109290.0,1.01918787]
["bitfinex-derivatives","BTCF0:USTF0",1748085038356,0.41045758,109300.0,109290.0,1.01918787]
["bitfinex-derivatives","BTCF0:USTF0",1748085038559,0.59338968,109300.0,109290.0,1.01918787]
["bitfinex-derivatives","BTCF0:USTF0",1748085038854,0.6643414,109320.0,109310.0,0.1829154]
["bitfinex-derivatives","BTCF0:USTF0",1748085039053,0.41016,109320.0,109310.0,0.8637154]
["bitfinex-derivatives","BTCF0:USTF0",1748085039357,0.41016,109320.0,109310.0,0.9696154]
["bitfinex-derivatives","BTCF0:USTF0",1748085039358,0.5931786,109320.0,109310.0,0.9696154]
["bitfinex-derivatives","BTCF0:USTF0",1748085039652,0.41028,109320.0,109310.0,0.9696154]
["bitfinex-derivatives","BTCF0:USTF0",1748085040151,0.1830186,109320.0,109310.0,0.9696154]
["bitfinex-derivatives","BTCF0:USTF0",1748085040358,0.00012,109320.0,109310.0,0.9696154]
["bitfinex-derivatives","BTCF0:USTF0",1748085041458,0.1828532,109350.0,109320.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1748085041648,0.2742826,109350.0,109340.0,0.5436651]
["bitfinex-derivatives","BTCF0:USTF0",1748085041846,0.4241982,109350.0,109340.0,0.6936651]
["bitfinex-derivatives","BTCF0:USTF0",1748085042058,0.4241982,109350.0,109340.0,0.7455651]
["bitfinex-derivatives","BTCF0:USTF0",1748085042261,0.3784826,109350.0,109340.0,0.7455651]
["bitfinex-derivatives","BTCF0:USTF0",1748085042655,0.3784826,109350.0,109340.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748085042851,0.7906026,109350.0,109340.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748085043057,0.7924826,109350.0,109340.0,0.1828652]
["bitfinex-derivatives","BTCF0:USTF0",1748085043363,0.7926026,109350.0,109340.0,0.1828652]
["bitfinex-derivatives","BTCF0:USTF0",1748085043557,0.7946026,109350.0,109340.0,0.1828652]
["bitfinex-derivatives","BTCF0:USTF0",1748085043862,1.2063226,109350.0,109340.0,0.2661652]
["bitfinex-derivatives","BTCF0:USTF0",1748085044160,0.00013758,109360.0,109350.0,0.1828485]
["bitfinex-derivatives","BTCF0:USTF0",1748085044462,0.18296938,109360.0,109350.0,0.96581047]
["bitfinex-derivatives","BTCF0:USTF0",1748085044666,0.00013758,109360.0,109350.0,1.01521047]
["bitfinex-derivatives","BTCF0:USTF0",1748085044852,0.00025758,109360.0,109350.0,1.01521047]
["bitfinex-derivatives","BTCF0:USTF0",1748085045051,0.00013758,109360.0,109350.0,1.01521047]
["bitfinex-derivatives","BTCF0:USTF0",1748085045264,0.00025758,109360.0,109350.0,1.01521047]
["bitfinex-derivatives","BTCF0:USTF0",1748085045666,0.00113758,109360.0,109350.0,1.35665447]
["bitfinex-derivatives","BTCF0:USTF0",1748085045853,0.00125758,109360.0,109350.0,1.35665447]
["bitfinex-derivatives","BTCF0:USTF0",1748085046057,0.00113758,109360.0,109350.0,1.35665447]
["bitfinex-derivatives","BTCF0:USTF0",1748085046360,0.00425758,109360.0,109350.0,1.35665447]
["bitfinex-derivatives","BTCF0:USTF0",1748085046766,1.3660339,109400.0,109380.0,0.045696]
["bitfinex-derivatives","BTCF0:USTF0",1748085046965,2.3359688,109400.0,109390.0,0.2331816]
["bitfinex-derivatives","BTCF0:USTF0",1748085047170,1.5147288,109400.0,109390.0,0.2631816]
["bitfinex-derivatives","BTCF0:USTF0",1748085047464,1.65028,109400.0,109390.0,0.6239816]
["bitfinex-derivatives","BTCF0:USTF0",1748085047657,1.8330449,109400.0,109390.0,0.8239816]
["bitfinex-derivatives","BTCF0:USTF0",1748085047854,0.7954849,109400.0,109390.0,0.8239816]
["bitfinex-derivatives","BTCF0:USTF0",1748085048054,0.61572,109400.0,109390.0,0.8239816]
["bitfinex-derivatives","BTCF0:USTF0",1748085048265,0.7984849,109400.0,109390.0,0.8239816]
["bitfinex-derivatives","BTCF0:USTF0",1748085048668,0.3887649,109400.0,109390.0,0.8239816]
["bitfinex-derivatives","BTCF0:USTF0",1748085048968,0.1827816,109390.0,109380.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748085049159,1.7380216,109390.0,109380.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748085049665,0.5923816,109390.0,109380.0,0.87373588]
["bitfinex-derivatives","BTCF0:USTF0",1748085049859,1.1572216,109390.0,109380.0,0.69093758]
["bitfinex-derivatives","BTCF0:USTF0",1748085050170,0.6967816,109390.0,109380.0,0.10013758]
["bitfinex-derivatives","BTCF0:USTF0",1748085050465,1.6891016,109390.0,109380.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748085051164,1.5191016,109390.0,109380.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748085051370,1.5201016,109390.0,109380.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748085051663,0.1828318,109360.0,109350.0,0.2285503]
["bitfinex-derivatives","BTCF0:USTF0",1748085051866,0.5923918,109360.0,109350.0,0.7093503]
["bitfinex-derivatives","BTCF0:USTF0",1748085052065,0.3608,109380.0,109350.0,0.214612]
["bitfinex-derivatives","BTCF0:USTF0",1748085052364,0.82056,109380.0,109370.0,0.1828151]
["bitfinex-derivatives","BTCF0:USTF0",1748085052561,1.0033583,109380.0,109370.0,0.4928151]
["bitfinex-derivatives","BTCF0:USTF0",1748085052761,0.45976,109380.0,109370.0,0.9516151]
["bitfinex-derivatives","BTCF0:USTF0",1748085053163,0.6425583,109380.0,109370.0,0.9516151]
["bitfinex-derivatives","BTCF0:USTF0",1748085053362,0.6426783,109380.0,109370.0,0.9516151]
["bitfinex-derivatives","BTCF0:USTF0",1748085053559,0.6425583,109380.0,109370.0,0.9516151]
["bitfinex-derivatives","BTCF0:USTF0",1748085053870,0.6426783,109380.0,109370.0,0.9526151]
["bitfinex-derivatives","BTCF0:USTF0",1748085055259,0.6426783,109380.0,109370.0,0.9546151]
["bitfinex-derivatives","BTCF0:USTF0",1748085055260,0.00012,109380.0,109370.0,0.9546151]
["bitfinex-derivatives","BTCF0:USTF0",1748085055455,0.27741658,109390.0,109380.0,0.1827983]
["bitfinex-derivatives","BTCF0:USTF0",1748085055672,0.32311338,109390.0,109380.0,0.9625983]
["bitfinex-derivatives","BTCF0:USTF0",1748085056173,0.73467338,109390.0,109380.0,0.6017983]
["bitfinex-derivatives","BTCF0:USTF0",1748085056562,0.73467338,109390.0,109380.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1748085056770,0.1827983,109380.0,109370.0,0.1848151]
["bitfinex-derivatives","BTCF0:USTF0",1748085056966,0.6927183,109380.0,109370.0,0.5456151]
["bitfinex-derivatives","BTCF0:USTF0",1748085057167,0.6927183,109380.0,109370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748085057367,1.1001183,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748085057768,0.7393183,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748085057971,0.1828151,109370.0,109360.0,0.18296908]
["bitfinex-derivatives","BTCF0:USTF0",1748085058275,0.1012,109370.0,109360.0,0.89376908]
["bitfinex-derivatives","BTCF0:USTF0",1748085058462,0.1012,109370.0,109360.0,1.03836908]
["bitfinex-derivatives","BTCF0:USTF0",1748085058773,0.10132,109370.0,109360.0,1.03836908]
["bitfinex-derivatives","BTCF0:USTF0",1748085059274,0.2841351,109370.0,109360.0,1.03836908]
["bitfinex-derivatives","BTCF0:USTF0",1748085059475,0.2841351,109370.0,109360.0,0.62936908]
["bitfinex-derivatives","BTCF0:USTF0",1748085059669,0.2841351,109370.0,109360.0,0.99316908]
["bitfinex-derivatives","BTCF0:USTF0",1748085059870,0.2841351,109370.0,109360.0,0.99416908]
["bitfinex-derivatives","BTCF0:USTF0",1748085060066,0.2841351,109370.0,109360.0,0.94616908]
["bitfinex-derivatives","BTCF0:USTF0",1748085060265,0.6936151,109370.0,109360.0,0.94616908]
["bitfinex-derivatives","BTCF0:USTF0",1748085060474,0.6936151,109370.0,109360.0,0.74516908]
["bitfinex-derivatives","BTCF0:USTF0",1748085060669,0.6936151,109370.0,109360.0,0.74816908]
["bitfinex-derivatives","BTCF0:USTF0",1748085060875,0.592415,109370.0,109360.0,0.69976938]
["bitfinex-derivatives","BTCF0:USTF0",1748085061072,0.5114,109370.0,109360.0,0.80026938]
["bitfinex-derivatives","BTCF0:USTF0",1748085061375,0.5114,109370.0,109360.0,1.00826938]
["bitfinex-derivatives","BTCF0:USTF0",1748085061570,0.5114,109370.0,109360.0,1.05676938]
["bitfinex-derivatives","BTCF0:USTF0",1748085061571,0.51128,109370.0,109360.0,1.05676938]
["bitfinex-derivatives","BTCF0:USTF0",1748085061764,0.694215,109370.0,109360.0,1.05876938]
["bitfinex-derivatives","BTCF0:USTF0",1748085062170,0.5114,109370.0,109360.0,1.05876938]
["bitfinex-derivatives","BTCF0:USTF0",1748085062371,0.6942151,109370.0,109360.0,1.05876938]
["bitfinex-derivatives","BTCF0:USTF0",1748085062578,0.6940951,109370.0,109360.0,1.05876938]
["bitfinex-derivatives","BTCF0:USTF0",1748085062876,0.6942151,109370.0,109360.0,1.05876938]
["bitfinex-derivatives","BTCF0:USTF0",1748085063663,0.00012,109370.0,109360.0,1.05876938]
["bitfinex-derivatives","BTCF0:USTF0",1748085063874,0.00012,109370.0,109360.0,1.47028938]
["bitfinex-derivatives","BTCF0:USTF0",1748085064182,0.0512,109380.0,109370.0,0.182815]
["bitfinex-derivatives","BTCF0:USTF0",1748085064378,0.1004,109380.0,109370.0,0.954015]
["bitfinex-derivatives","BTCF0:USTF0",1748085065179,0.1004,109380.0,109370.0,0.99356274]
["bitfinex-derivatives","BTCF0:USTF0",1748085066181,8e-08,109390.0,109380.0,0.1827983]
["bitfinex-derivatives","BTCF0:USTF0",1748085066477,0.00012008,109390.0,109380.0,1.4151783]
["bitfinex-derivatives","BTCF0:USTF0",1748085066686,0.00012008,109390.0,109380.0,3.2165983]
["bitfinex-derivatives","BTCF0:USTF0",1748085066868,8e-08,109390.0,109380.0,3.30801851]
["bitfinex-derivatives","BTCF0:USTF0",1748085067067,0.1,109400.0,109390.0,0.1827816]
["bitfinex-derivatives","BTCF0:USTF0",1748085067276,0.1,109400.0,109390.0,0.9331816]
["bitfinex-derivatives","BTCF0:USTF0",1748085067981,0.10012,109400.0,109390.0,0.9331816]
["bitfinex-derivatives","BTCF0:USTF0",1748085068986,0.10012,109400.0,109390.0,0.9361816]
["bitfinex-derivatives","BTCF0:USTF0",1748085069283,0.10012,109400.0,109390.0,1.07206912]
["bitfinex-derivatives","BTCF0:USTF0",1748085069483,0.2828849,109400.0,109390.0,1.02246912]
["bitfinex-derivatives","BTCF0:USTF0",1748085069683,0.3793849,109400.0,109390.0,1.07506912]
["bitfinex-derivatives","BTCF0:USTF0",1748085070583,0.3793849,109400.0,109390.0,0.97872934]
["bitfinex-derivatives","BTCF0:USTF0",1748085071989,0.3793849,109400.0,109390.0,1.0199963]
["bitfinex-derivatives","BTCF0:USTF0",1748085072175,0.3793849,109400.0,109390.0,0.1068147]
["bitfinex-derivatives","BTCF0:USTF0",1748085072485,0.3793849,109400.0,109390.0,0.2895963]
["bitfinex-derivatives","BTCF0:USTF0",1748085073067,1.2001449,109400.0,109390.0,0.2895963]
["bitfinex-derivatives","BTCF0:USTF0",1748085073271,1.2001449,109400.0,109390.0,0.24832934]
["bitfinex-derivatives","BTCF0:USTF0",1748085073572,1.2001449,109400.0,109390.0,0.24532934]
["bitfinex-derivatives","BTCF0:USTF0",1748085073773,1.2001449,109400.0,109390.0,0.94612934]
["bitfinex-derivatives","BTCF0:USTF0",1748085073774,0.10012,109400.0,109390.0,0.94612934]
["bitfinex-derivatives","BTCF0:USTF0",1748085073977,0.1,109400.0,109390.0,1.40482934]
["bitfinex-derivatives","BTCF0:USTF0",1748085074482,0.10012,109400.0,109390.0,1.40482934]
["bitfinex-derivatives","BTCF0:USTF0",1748085074678,0.10012,109400.0,109390.0,0.99342934]
["bitfinex-derivatives","BTCF0:USTF0",1748085074881,0.19892,109400.0,109390.0,0.99342934]
["bitfinex-derivatives","BTCF0:USTF0",1748085075067,0.3816849,109400.0,109390.0,0.76334774]
["bitfinex-derivatives","BTCF0:USTF0",1748085075270,0.3816849,109400.0,109390.0,1.05586441]
["bitfinex-derivatives","BTCF0:USTF0",1748085075981,0.3816849,109400.0,109390.0,0.87308281]
["bitfinex-derivatives","BTCF0:USTF0",1748085076279,0.3816849,109400.0,109390.0,0.60468233]
["bitfinex-derivatives","BTCF0:USTF0",1748085076479,0.3816849,109400.0,109390.0,0.78746393]
["bitfinex-derivatives","BTCF0:USTF0",1748085076782,0.8060849,109400.0,109390.0,0.78746393]
["bitfinex-derivatives","BTCF0:USTF0",1748085076986,1.2173649,109400.0,109390.0,0.78746393]
["bitfinex-derivatives","BTCF0:USTF0",1748085077382,0.10012,109400.0,109390.0,0.78746393]
["bitfinex-derivatives","BTCF0:USTF0",1748085077572,0.10012,109400.0,109390.0,1.06522934]
["bitfinex-derivatives","BTCF0:USTF0",1748085077573,0.1,109400.0,109390.0,1.06522934]
["bitfinex-derivatives","BTCF0:USTF0",1748085077773,0.10012,109400.0,109390.0,1.06522934]
["bitfinex-derivatives","BTCF0:USTF0",1748085078084,0.1,109400.0,109390.0,1.06522934]
["bitfinex-derivatives","BTCF0:USTF0",1748085078284,0.00013758,109410.0,109400.0,0.1827649]
["bitfinex-derivatives","BTCF0:USTF0",1748085078582,0.00013758,109410.0,109400.0,0.9646649]
["bitfinex-derivatives","BTCF0:USTF0",1748085078783,0.18300578,109410.0,109400.0,0.9646649]
["bitfinex-derivatives","BTCF0:USTF0",1748085079091,0.28050578,109410.0,109400.0,1.14199472]
["bitfinex-derivatives","BTCF0:USTF0",1748085079278,0.33030578,109410.0,109400.0,0.94199472]
["bitfinex-derivatives","BTCF0:USTF0",1748085079474,0.33030578,109410.0,109400.0,0.94299472]
["bitfinex-derivatives","BTCF0:USTF0",1748085079978,0.1519994,109410.0,109400.0,0.94299472]
["bitfinex-derivatives","BTCF0:USTF0",1748085080183,0.1021994,109410.0,109400.0,1.12299472]
["bitfinex-derivatives","BTCF0:USTF0",1748085080373,0.0046994,109410.0,109400.0,1.21539872]
["bitfinex-derivatives","BTCF0:USTF0",1748085080576,0.0045794,109410.0,109400.0,1.71816222]
["bitfinex-derivatives","BTCF0:USTF0",1748085080883,0.0046994,109410.0,109400.0,1.45272806]
["bitfinex-derivatives","BTCF0:USTF0",1748085081083,0.0046994,109410.0,109400.0,1.63549296]
["bitfinex-derivatives","BTCF0:USTF0",1748085081284,0.0046994,109410.0,109400.0,1.68289296]
["bitfinex-derivatives","BTCF0:USTF0",1748085081679,0.0046994,109410.0,109400.0,2.10725296]
["bitfinex-derivatives","BTCF0:USTF0",1748085082881,0.3608,109440.0,109430.0,0.1827148]
["bitfinex-derivatives","BTCF0:USTF0",1748085083084,0.1826981,109440.0,109430.0,0.9048658]
["bitfinex-derivatives","BTCF0:USTF0",1748085083384,0.2810181,109440.0,109430.0,0.9542658]
["bitfinex-derivatives","BTCF0:USTF0",1748085083586,0.3285181,109440.0,109430.0,0.9048658]
["bitfinex-derivatives","BTCF0:USTF0",1748085083990,0.3315181,109440.0,109430.0,0.9048658]
["bitfinex-derivatives","BTCF0:USTF0",1748085084393,0.3315181,109440.0,109430.0,0.94441354]
["bitfinex-derivatives","BTCF0:USTF0",1748085084594,0.3285181,109440.0,109430.0,0.94441354]
["bitfinex-derivatives","BTCF0:USTF0",1748085085393,0.7558381,109440.0,109430.0,0.94441354]
["bitfinex-derivatives","BTCF0:USTF0",1748085085891,0.00312,109440.0,109430.0,0.94441354]
["bitfinex-derivatives","BTCF0:USTF0",1748085086093,1.24679248,109450.0,109440.0,0.1826981]
["bitfinex-derivatives","BTCF0:USTF0",1748085086391,1.15545098,109450.0,109440.0,0.7819981]
["bitfinex-derivatives","BTCF0:USTF0",1748085087092,1.15544508,109450.0,109440.0,0.82154584]
["bitfinex-derivatives","BTCF0:USTF0",1748085087293,1.15744508,109450.0,109440.0,0.83049883]
["bitfinex-derivatives","BTCF0:USTF0",1748085087595,1.15756508,109450.0,109440.0,0.83049883]
["bitfinex-derivatives","BTCF0:USTF0",1748085087992,1.15756508,109450.0,109440.0,0.22954774]
["bitfinex-derivatives","BTCF0:USTF0",1748085088289,0.1826981,109440.0,109430.0,0.04122913]
["bitfinex-derivatives","BTCF0:USTF0",1748085088491,0.1827148,109430.0,109420.0,0.0552504]
["bitfinex-derivatives","BTCF0:USTF0",1748085088686,0.1827148,109430.0,109420.0,0.30286908]
["bitfinex-derivatives","BTCF0:USTF0",1748085088886,0.2329148,109430.0,109420.0,0.30286908]
["bitfinex-derivatives","BTCF0:USTF0",1748085089087,0.2329148,109430.0,109420.0,0.48093758]
["bitfinex-derivatives","BTCF0:USTF0",1748085089395,0.2329148,109430.0,109420.0,0.66366908]
["bitfinex-derivatives","BTCF0:USTF0",1748085089591,0.2329148,109430.0,109420.0,0.48093758]
["bitfinex-derivatives","BTCF0:USTF0",1748085089782,0.2330348,109430.0,109420.0,0.48093758]
["bitfinex-derivatives","BTCF0:USTF0",1748085090183,0.2330348,109430.0,109420.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1748085090392,0.5938348,109430.0,109420.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748085090691,0.1827482,109410.0,109400.0,0.22400832]
["bitfinex-derivatives","BTCF0:USTF0",1748085090895,0.6069882,109410.0,109400.0,0.58480832]
["bitfinex-derivatives","BTCF0:USTF0",1748085091085,0.6571882,109410.0,109400.0,0.22400832]
["bitfinex-derivatives","BTCF0:USTF0",1748085091393,0.00444182,109410.0,109400.0,0.8535595]
["bitfinex-derivatives","BTCF0:USTF0",1748085091595,0.05194182,109410.0,109400.0,1.0053595]
["bitfinex-derivatives","BTCF0:USTF0",1748085091900,0.00456182,109410.0,109400.0,1.0053595]
["bitfinex-derivatives","BTCF0:USTF0",1748085092192,0.00656182,109410.0,109400.0,1.0053595]
["bitfinex-derivatives","BTCF0:USTF0",1748085092587,0.00656182,109410.0,109400.0,1.4166395]
["bitfinex-derivatives","BTCF0:USTF0",1748085092797,0.00456182,109410.0,109400.0,1.4216395]
["bitfinex-derivatives","BTCF0:USTF0",1748085093393,0.00456182,109410.0,109400.0,1.4196395]
["bitfinex-derivatives","BTCF0:USTF0",1748085093590,0.00444182,109410.0,109400.0,1.47475232]
["bitfinex-derivatives","BTCF0:USTF0",1748085093886,0.00456182,109410.0,109400.0,1.47475232]
["bitfinex-derivatives","BTCF0:USTF0",1748085094186,0.2664951,109450.0,109400.0,1.63239682]
["bitfinex-derivatives","BTCF0:USTF0",1748085094386,0.2800982,109440.0,109430.0,0.5435149]
["bitfinex-derivatives","BTCF0:USTF0",1748085094589,0.2800982,109440.0,109430.0,0.9561149]
["bitfinex-derivatives","BTCF0:USTF0",1748085095296,0.2802182,109440.0,109430.0,0.9561149]
["bitfinex-derivatives","BTCF0:USTF0",1748085096194,0.1828182,109440.0,109430.0,0.9561149]
["bitfinex-derivatives","BTCF0:USTF0",1748085096398,0.1848181,109440.0,109430.0,0.9561149]
["bitfinex-derivatives","BTCF0:USTF0",1748085096600,0.2820981,109440.0,109430.0,0.9561149]
["bitfinex-derivatives","BTCF0:USTF0",1748085096793,0.2822181,109440.0,109430.0,0.9561149]
["bitfinex-derivatives","BTCF0:USTF0",1748085096990,0.2812181,109440.0,109430.0,0.9561149]
["bitfinex-derivatives","BTCF0:USTF0",1748085097192,0.00112,109440.0,109430.0,0.9561149]
["bitfinex-derivatives","BTCF0:USTF0",1748085097506,0.001,109440.0,109430.0,1.04749489]
["bitfinex-derivatives","BTCF0:USTF0",1748085097894,0.03826358,109450.0,109440.0,0.1826981]
["bitfinex-derivatives","BTCF0:USTF0",1748085098094,0.03826358,109450.0,109440.0,1.3238781]
["bitfinex-derivatives","BTCF0:USTF0",1748085098398,0.03838358,109450.0,109440.0,1.3758781]
["bitfinex-derivatives","BTCF0:USTF0",1748085098801,0.03826358,109450.0,109440.0,1.3758781]
["bitfinex-derivatives","BTCF0:USTF0",1748085098991,0.03838358,109450.0,109440.0,1.3758781]
["bitfinex-derivatives","BTCF0:USTF0",1748085099493,0.03838358,109450.0,109440.0,1.3778781]
["bitfinex-derivatives","BTCF0:USTF0",1748085100002,0.228296,109480.0,109470.0,0.1826481]
["bitfinex-derivatives","BTCF0:USTF0",1748085100299,0.325996,109480.0,109470.0,0.3126481]
["bitfinex-derivatives","BTCF0:USTF0",1748085100504,0.276496,109480.0,109470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748085100803,0.700816,109480.0,109470.0,0.3649481]
["bitfinex-derivatives","BTCF0:USTF0",1748085101002,0.749296,109480.0,109470.0,0.3649481]
["bitfinex-derivatives","BTCF0:USTF0",1748085101195,0.228416,109480.0,109470.0,0.3649481]
["bitfinex-derivatives","BTCF0:USTF0",1748085101395,0.328916,109480.0,109470.0,0.4136481]
["bitfinex-derivatives","BTCF0:USTF0",1748085101692,0.003,109480.0,109470.0,0.4136481]
["bitfinex-derivatives","BTCF0:USTF0",1748085101899,0.00312,109480.0,109470.0,0.8262481]
["bitfinex-derivatives","BTCF0:USTF0",1748085102089,0.003,109480.0,109470.0,1.0262481]
["bitfinex-derivatives","BTCF0:USTF0",1748085102293,0.105,109500.0,109490.0,0.1826147]
["bitfinex-derivatives","BTCF0:USTF0",1748085102489,0.105,109500.0,109490.0,0.9034147]
["bitfinex-derivatives","BTCF0:USTF0",1748085102700,0.10512,109500.0,109490.0,1.0562147]
["bitfinex-derivatives","BTCF0:USTF0",1748085102901,0.2877181,109500.0,109490.0,2.5162147]
["bitfinex-derivatives","BTCF0:USTF0",1748085103207,0.15402,109500.0,109490.0,1.0562147]
["bitfinex-derivatives","BTCF0:USTF0",1748085103402,0.15402,109500.0,109490.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1748085103403,0.3366181,109500.0,109490.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1748085103601,0.3876181,109500.0,109490.0,2.5666547]
["bitfinex-derivatives","BTCF0:USTF0",1748085103898,0.3876181,109500.0,109490.0,2.1646]
["bitfinex-derivatives","BTCF0:USTF0",1748085104100,0.3876181,109500.0,109490.0,2.1128]
["bitfinex-derivatives","BTCF0:USTF0",1748085104397,0.3886181,109500.0,109490.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1748085104991,0.3876181,109500.0,109490.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1748085105506,0.03573759,109510.0,109490.0,0.83743217]
["bitfinex-derivatives","BTCF0:USTF0",1748085105808,0.30961419,109510.0,109500.0,0.6885981]
["bitfinex-derivatives","BTCF0:USTF0",1748085105999,0.78573419,109510.0,109500.0,0.8985981]
["bitfinex-derivatives","BTCF0:USTF0",1748085106197,0.49105357,109540.0,109520.0,0.0456391]
["bitfinex-derivatives","BTCF0:USTF0",1748085106408,0.6723885,109530.0,109520.0,0.25269195]
["bitfinex-derivatives","BTCF0:USTF0",1748085106608,0.7229885,109530.0,109520.0,0.30209195]
["bitfinex-derivatives","BTCF0:USTF0",1748085107107,0.7231085,109530.0,109520.0,0.11953695]
["bitfinex-derivatives","BTCF0:USTF0",1748085107307,0.7229885,109530.0,109520.0,0.30210165]
["bitfinex-derivatives","BTCF0:USTF0",1748085107602,0.7230285,109530.0,109520.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085107809,1.1331285,109530.0,109520.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085108313,1.5442085,109530.0,109520.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085108606,1.1842885,109530.0,109520.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085108809,1.1862885,109530.0,109520.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085109211,1.1862885,109530.0,109520.0,0.01013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085109507,1.55165032,109530.0,109520.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085110406,0.1825981,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748085110709,0.1826147,109490.0,109480.0,0.6347419]
["bitfinex-derivatives","BTCF0:USTF0",1748085111010,0.2830147,109490.0,109480.0,0.6834281]
["bitfinex-derivatives","BTCF0:USTF0",1748085111210,0.2830147,109490.0,109480.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1748085111403,0.6438147,109490.0,109480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748085111810,0.6438147,109490.0,109480.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748085113007,0.6438147,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748085113207,0.6438147,109490.0,109480.0,0.1856314]
["bitfinex-derivatives","BTCF0:USTF0",1748085113406,1.0558547,109490.0,109480.0,0.1866314]
["bitfinex-derivatives","BTCF0:USTF0",1748085113610,0.6950547,109490.0,109480.0,0.1866314]
["bitfinex-derivatives","BTCF0:USTF0",1748085113909,1.1327747,109490.0,109480.0,0.5969314]
["bitfinex-derivatives","BTCF0:USTF0",1748085114107,1.1328947,109490.0,109480.0,0.5929314]
["bitfinex-derivatives","BTCF0:USTF0",1748085114314,0.7218547,109490.0,109480.0,0.6329314]
["bitfinex-derivatives","BTCF0:USTF0",1748085114612,0.7217347,109490.0,109480.0,0.6329314]
["bitfinex-derivatives","BTCF0:USTF0",1748085114813,0.7218547,109490.0,109480.0,0.6329314]
["bitfinex-derivatives","BTCF0:USTF0",1748085115010,0.2323347,109490.0,109480.0,0.6329314]
["bitfinex-derivatives","BTCF0:USTF0",1748085115604,0.2811347,109490.0,109480.0,0.6839314]
["bitfinex-derivatives","BTCF0:USTF0",1748085115804,0.2811347,109490.0,109480.0,0.9039314]
["bitfinex-derivatives","BTCF0:USTF0",1748085116520,0.2801347,109490.0,109480.0,0.94256496]
["bitfinex-derivatives","BTCF0:USTF0",1748085116905,0.2801347,109490.0,109480.0,0.94356496]
["bitfinex-derivatives","BTCF0:USTF0",1748085117115,0.2801347,109490.0,109480.0,0.71143356]
["bitfinex-derivatives","BTCF0:USTF0",1748085117314,0.7178547,109490.0,109480.0,0.66043356]
["bitfinex-derivatives","BTCF0:USTF0",1748085118020,0.7178547,109490.0,109480.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1748085118416,0.7178547,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748085118618,1.0786547,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748085120328,0.1826314,109480.0,109470.0,0.59061333]
["bitfinex-derivatives","BTCF0:USTF0",1748085120527,0.7443714,109480.0,109470.0,0.36230713]
["bitfinex-derivatives","BTCF0:USTF0",1748085120727,0.7443714,109480.0,109470.0,0.54495523]
["bitfinex-derivatives","BTCF0:USTF0",1748085121226,0.00012,109490.0,109480.0,0.1826314]
["bitfinex-derivatives","BTCF0:USTF0",1748085121418,0.00012,109490.0,109480.0,0.9650314]
["bitfinex-derivatives","BTCF0:USTF0",1748085121730,0.71985384,109500.0,109490.0,0.1826147]
["bitfinex-derivatives","BTCF0:USTF0",1748085121916,0.67025384,109500.0,109490.0,0.8756147]
["bitfinex-derivatives","BTCF0:USTF0",1748085122116,0.48765484,109500.0,109490.0,0.8756147]
["bitfinex-derivatives","BTCF0:USTF0",1748085122923,0.04993484,109500.0,109490.0,0.8756147]
["bitfinex-derivatives","BTCF0:USTF0",1748085123125,0.00013484,109500.0,109490.0,0.8756147]
["bitfinex-derivatives","BTCF0:USTF0",1748085123625,0.00013484,109500.0,109490.0,0.96462667]
["bitfinex-derivatives","BTCF0:USTF0",1748085123819,0.00025484,109500.0,109490.0,0.96562667]
["bitfinex-derivatives","BTCF0:USTF0",1748085124124,0.00013484,109500.0,109490.0,0.96562667]
["bitfinex-derivatives","BTCF0:USTF0",1748085124322,0.00025484,109500.0,109490.0,0.96562667]
["bitfinex-derivatives","BTCF0:USTF0",1748085125220,0.6717458,109520.0,109510.0,0.1825816]
["bitfinex-derivatives","BTCF0:USTF0",1748085125421,0.6717458,109520.0,109510.0,0.8133816]
["bitfinex-derivatives","BTCF0:USTF0",1748085125617,0.6717458,109520.0,109510.0,0.9171816]
["bitfinex-derivatives","BTCF0:USTF0",1748085125813,0.6718658,109520.0,109510.0,0.9171816]
["bitfinex-derivatives","BTCF0:USTF0",1748085126428,0.6728658,109520.0,109510.0,0.95589357]
["bitfinex-derivatives","BTCF0:USTF0",1748085126622,0.6748658,109520.0,109510.0,0.95589357]
["bitfinex-derivatives","BTCF0:USTF0",1748085126818,0.6748658,109520.0,109510.0,0.77331197]
["bitfinex-derivatives","BTCF0:USTF0",1748085127033,0.6748658,109520.0,109510.0,0.95589357]
["bitfinex-derivatives","BTCF0:USTF0",1748085127321,0.6738658,109520.0,109510.0,0.95589357]
["bitfinex-derivatives","BTCF0:USTF0",1748085127627,0.6738658,109520.0,109510.0,0.95563637]
["bitfinex-derivatives","BTCF0:USTF0",1748085128126,0.6728658,109520.0,109510.0,0.9169244]
["bitfinex-derivatives","BTCF0:USTF0",1748085128523,0.2351858,109520.0,109510.0,0.6471816]
["bitfinex-derivatives","BTCF0:USTF0",1748085128829,0.2351858,109520.0,109510.0,0.7171816]
["bitfinex-derivatives","BTCF0:USTF0",1748085129030,0.00112,109520.0,109510.0,0.7171816]
["bitfinex-derivatives","BTCF0:USTF0",1748085129331,0.05232,109520.0,109510.0,0.9571816]
["bitfinex-derivatives","BTCF0:USTF0",1748085129727,0.0522,109520.0,109510.0,0.9571816]
["bitfinex-derivatives","BTCF0:USTF0",1748085129928,0.05232,109520.0,109510.0,0.9571816]
["bitfinex-derivatives","BTCF0:USTF0",1748085130620,0.0522,109520.0,109510.0,0.9571816]
["bitfinex-derivatives","BTCF0:USTF0",1748085130830,0.05232,109520.0,109510.0,0.99597483]
["bitfinex-derivatives","BTCF0:USTF0",1748085131531,0.234885,109520.0,109510.0,0.99597483]
["bitfinex-derivatives","BTCF0:USTF0",1748085132034,0.05232,109520.0,109510.0,0.99597483]
["bitfinex-derivatives","BTCF0:USTF0",1748085132232,0.234885,109520.0,109510.0,0.99597483]
["bitfinex-derivatives","BTCF0:USTF0",1748085132428,0.595685,109520.0,109510.0,0.04879323]
["bitfinex-derivatives","BTCF0:USTF0",1748085132734,1.083485,109520.0,109510.0,0.59217483]
["bitfinex-derivatives","BTCF0:USTF0",1748085133233,1.083485,109520.0,109510.0,0.04879323]
["bitfinex-derivatives","BTCF0:USTF0",1748085133526,0.1825816,109510.0,109500.0,0.18273485]
["bitfinex-derivatives","BTCF0:USTF0",1748085133725,0.2819816,109510.0,109500.0,0.18273485]
["bitfinex-derivatives","BTCF0:USTF0",1748085133925,0.2819816,109510.0,109500.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085134335,0.6427816,109510.0,109500.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085135535,0.6427816,109510.0,109500.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748085135731,0.6467816,109510.0,109500.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748085136633,0.6487816,109510.0,109500.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085137136,0.2739288,109490.0,109480.0,0.1826317]
["bitfinex-derivatives","BTCF0:USTF0",1748085137323,0.611575,109490.0,109480.0,0.2026317]
["bitfinex-derivatives","BTCF0:USTF0",1748085137636,0.611695,109490.0,109480.0,0.6620317]
["bitfinex-derivatives","BTCF0:USTF0",1748085137828,0.661095,109490.0,109480.0,0.6620317]
["bitfinex-derivatives","BTCF0:USTF0",1748085138232,0.00012,109490.0,109480.0,0.6620317]
["bitfinex-derivatives","BTCF0:USTF0",1748085138531,1.16785537,109500.0,109490.0,0.1826149]
["bitfinex-derivatives","BTCF0:USTF0",1748085138734,0.1826149,109490.0,109480.0,0.038825]
["bitfinex-derivatives","BTCF0:USTF0",1748085138929,0.5938149,109490.0,109480.0,0.038825]
["bitfinex-derivatives","BTCF0:USTF0",1748085139125,1.0553149,109490.0,109480.0,0.038825]
["bitfinex-derivatives","BTCF0:USTF0",1748085139430,0.1826318,109480.0,109470.0,0.00150713]
["bitfinex-derivatives","BTCF0:USTF0",1748085139637,1.0217918,109480.0,109470.0,0.00150713]
["bitfinex-derivatives","BTCF0:USTF0",1748085140631,1.0217918,109480.0,109470.0,0.00250713]
["bitfinex-derivatives","BTCF0:USTF0",1748085141224,1.0711918,109480.0,109470.0,0.00250713]
["bitfinex-derivatives","BTCF0:USTF0",1748085143631,1.4822718,109480.0,109470.0,0.00250713]
["bitfinex-derivatives","BTCF0:USTF0",1748085144246,0.1826652,109460.0,109450.0,0.00137042]
["bitfinex-derivatives","BTCF0:USTF0",1748085144434,1.3835052,109460.0,109450.0,0.00137042]
["bitfinex-derivatives","BTCF0:USTF0",1748085144627,1.4681052,109460.0,109450.0,0.00137042]
["bitfinex-derivatives","BTCF0:USTF0",1748085144939,2.0775514,109460.0,109450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085145131,1.9602652,109460.0,109450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085145439,1.9602652,109460.0,109450.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1748085145840,1.9602652,109460.0,109450.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1748085146033,2.1552652,109460.0,109450.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1748085146642,0.7814652,109460.0,109450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085146832,0.7814652,109460.0,109450.0,0.79508182]
["bitfinex-derivatives","BTCF0:USTF0",1748085146833,0.008,109460.0,109450.0,0.79508182]
["bitfinex-derivatives","BTCF0:USTF0",1748085147034,0.008,109460.0,109450.0,1.00196802]
["bitfinex-derivatives","BTCF0:USTF0",1748085147231,0.008,109460.0,109450.0,1.34332802]
["bitfinex-derivatives","BTCF0:USTF0",1748085147536,0.008,109460.0,109450.0,1.43468976]
["bitfinex-derivatives","BTCF0:USTF0",1748085147836,0.00812,109460.0,109450.0,1.43468976]
["bitfinex-derivatives","BTCF0:USTF0",1748085148035,0.00312,109460.0,109450.0,1.43468976]
["bitfinex-derivatives","BTCF0:USTF0",1748085148343,0.00312,109460.0,109450.0,1.18468976]
["bitfinex-derivatives","BTCF0:USTF0",1748085148646,0.00312,109460.0,109450.0,1.18668976]
["bitfinex-derivatives","BTCF0:USTF0",1748085149542,0.00012,109460.0,109450.0,1.18668976]
["bitfinex-derivatives","BTCF0:USTF0",1748085149760,0.00012,109460.0,109450.0,1.18968976]
["bitfinex-derivatives","BTCF0:USTF0",1748085149934,0.00012,109460.0,109450.0,0.98104182]
["bitfinex-derivatives","BTCF0:USTF0",1748085150737,0.00012,109460.0,109450.0,2.44104182]
["bitfinex-derivatives","BTCF0:USTF0",1748085151945,0.1827852,109460.0,109450.0,2.44104182]
["bitfinex-derivatives","BTCF0:USTF0",1748085152242,0.00012,109460.0,109450.0,2.44104182]
["bitfinex-derivatives","BTCF0:USTF0",1748085152633,0.27838182,109490.0,109450.0,2.59972176]
["bitfinex-derivatives","BTCF0:USTF0",1748085152845,0.32403972,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748085153039,0.41123972,109490.0,109480.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1748085153238,0.36558182,109490.0,109480.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1748085153744,0.36770182,109490.0,109480.0,0.7709318]
["bitfinex-derivatives","BTCF0:USTF0",1748085154347,0.36970182,109490.0,109480.0,0.7709318]
["bitfinex-derivatives","BTCF0:USTF0",1748085154938,1.20990182,109490.0,109480.0,0.7709318]
["bitfinex-derivatives","BTCF0:USTF0",1748085155143,1.20986182,109490.0,109480.0,0.7709318]
["bitfinex-derivatives","BTCF0:USTF0",1748085155542,1.20986182,109490.0,109480.0,0.3643318]
["bitfinex-derivatives","BTCF0:USTF0",1748085156742,1.20986182,109490.0,109480.0,0.7251318]
["bitfinex-derivatives","BTCF0:USTF0",1748085157850,1.20986182,109490.0,109480.0,0.5851318]
["bitfinex-derivatives","BTCF0:USTF0",1748085159150,1.20986182,109490.0,109480.0,0.2243318]
["bitfinex-derivatives","BTCF0:USTF0",1748085159151,0.32404562,109490.0,109480.0,0.2243318]
["bitfinex-derivatives","BTCF0:USTF0",1748085159345,1.11851042,109490.0,109480.0,0.6275318]
["bitfinex-derivatives","BTCF0:USTF0",1748085159648,0.93588182,109490.0,109480.0,0.6275318]
["bitfinex-derivatives","BTCF0:USTF0",1748085159848,1.11849692,109490.0,109480.0,0.6375318]
["bitfinex-derivatives","BTCF0:USTF0",1748085160051,0.93576182,109490.0,109480.0,0.8375318]
["bitfinex-derivatives","BTCF0:USTF0",1748085160253,1.11837692,109490.0,109480.0,0.8375318]
["bitfinex-derivatives","BTCF0:USTF0",1748085160845,1.11849692,109490.0,109480.0,0.8375318]
["bitfinex-derivatives","BTCF0:USTF0",1748085161150,1.11749692,109490.0,109480.0,0.8375318]
["bitfinex-derivatives","BTCF0:USTF0",1748085161340,1.11549692,109490.0,109480.0,0.8375318]
["bitfinex-derivatives","BTCF0:USTF0",1748085161944,0.43460182,109490.0,109480.0,0.8375318]
["bitfinex-derivatives","BTCF0:USTF0",1748085162141,0.43348182,109490.0,109480.0,0.8375318]
["bitfinex-derivatives","BTCF0:USTF0",1748085162352,0.43360182,109490.0,109480.0,0.8375318]
["bitfinex-derivatives","BTCF0:USTF0",1748085162554,0.43348182,109490.0,109480.0,0.8375318]
["bitfinex-derivatives","BTCF0:USTF0",1748085162741,0.43360182,109490.0,109480.0,0.8385318]
["bitfinex-derivatives","BTCF0:USTF0",1748085163652,0.43360182,109490.0,109480.0,0.87703444]
["bitfinex-derivatives","BTCF0:USTF0",1748085163846,0.00456182,109490.0,109480.0,0.87703444]
["bitfinex-derivatives","BTCF0:USTF0",1748085165148,0.18717692,109490.0,109480.0,0.87703444]
["bitfinex-derivatives","BTCF0:USTF0",1748085165748,0.00456182,109490.0,109480.0,0.87703444]
["bitfinex-derivatives","BTCF0:USTF0",1748085166750,0.00456182,109490.0,109480.0,0.88625346]
["bitfinex-derivatives","BTCF0:USTF0",1748085167650,0.00444182,109490.0,109480.0,0.88625346]
["bitfinex-derivatives","BTCF0:USTF0",1748085167851,0.00456182,109490.0,109480.0,0.88625346]
["bitfinex-derivatives","BTCF0:USTF0",1748085168549,0.18717702,109490.0,109480.0,0.87703444]
["bitfinex-derivatives","BTCF0:USTF0",1748085168851,0.09136182,109490.0,109480.0,0.87703444]
["bitfinex-derivatives","BTCF0:USTF0",1748085169053,0.27397702,109490.0,109480.0,0.87703444]
["bitfinex-derivatives","BTCF0:USTF0",1748085172655,0.27385702,109490.0,109480.0,0.87703444]
["bitfinex-derivatives","BTCF0:USTF0",1748085172857,0.27397702,109490.0,109480.0,0.87703444]
["bitfinex-derivatives","BTCF0:USTF0",1748085174457,0.27397702,109490.0,109480.0,0.24950264]
["bitfinex-derivatives","BTCF0:USTF0",1748085174763,0.27397702,109490.0,109480.0,0.03950264]
["bitfinex-derivatives","BTCF0:USTF0",1748085175456,0.27397702,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748085176455,0.63477702,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748085176955,0.71939589,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748085177357,1.55431589,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748085177751,1.58431589,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748085180049,1.59351263,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748085180455,1.68484863,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748085182355,0.1826318,109480.0,109470.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085182658,0.7102318,109480.0,109470.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085182859,0.1826652,109460.0,109450.0,0.04111318]
["bitfinex-derivatives","BTCF0:USTF0",1748085183061,1.0176652,109460.0,109450.0,0.09111318]
["bitfinex-derivatives","BTCF0:USTF0",1748085183355,1.1454652,109460.0,109450.0,0.05000002]
["bitfinex-derivatives","BTCF0:USTF0",1748085183547,1.1454652,109460.0,109450.0,0.18268192]
["bitfinex-derivatives","BTCF0:USTF0",1748085183752,1.1454652,109460.0,109450.0,0.54348192]
["bitfinex-derivatives","BTCF0:USTF0",1748085183958,1.1454652,109460.0,109450.0,0.63828192]
["bitfinex-derivatives","BTCF0:USTF0",1748085184153,1.1455852,109460.0,109450.0,0.63828192]
["bitfinex-derivatives","BTCF0:USTF0",1748085184448,1.1455852,109460.0,109450.0,0.62828192]
["bitfinex-derivatives","BTCF0:USTF0",1748085184654,1.1455852,109460.0,109450.0,0.62928192]
["bitfinex-derivatives","BTCF0:USTF0",1748085185660,1.15002702,109460.0,109450.0,0.44660002]
["bitfinex-derivatives","BTCF0:USTF0",1748085185960,1.51082702,109460.0,109450.0,0.04300002]
["bitfinex-derivatives","BTCF0:USTF0",1748085186960,1.15002702,109460.0,109450.0,0.04300002]
["bitfinex-derivatives","BTCF0:USTF0",1748085187350,1.51082702,109460.0,109450.0,0.04300002]
["bitfinex-derivatives","BTCF0:USTF0",1748085187554,1.15002702,109460.0,109450.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1748085187755,1.51082702,109460.0,109450.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1748085187953,1.77082702,109460.0,109450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085188360,1.86218702,109460.0,109450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085188661,1.77082702,109460.0,109450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085189056,1.85544589,109460.0,109450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085189359,1.85944589,109460.0,109450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085190059,0.1826819,109450.0,109440.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085190254,0.6317819,109450.0,109440.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085190452,0.7231539,109450.0,109440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085190652,0.7931539,109450.0,109440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085191165,0.7951539,109450.0,109440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085192452,0.7971539,109450.0,109440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085193462,1.84222022,109450.0,109440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085195663,2.48950642,109450.0,109440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085196056,0.1827487,109410.0,109400.0,0.18577099]
["bitfinex-derivatives","BTCF0:USTF0",1748085196252,1.3787887,109410.0,109400.0,0.50577099]
["bitfinex-derivatives","BTCF0:USTF0",1748085196459,1.3787887,109410.0,109400.0,0.68853639]
["bitfinex-derivatives","BTCF0:USTF0",1748085196460,1.0179887,109410.0,109400.0,0.68853639]
["bitfinex-derivatives","BTCF0:USTF0",1748085196657,1.1042887,109410.0,109400.0,0.68853639]
["bitfinex-derivatives","BTCF0:USTF0",1748085196859,1.1042887,109410.0,109400.0,0.50577099]
["bitfinex-derivatives","BTCF0:USTF0",1748085197165,1.1042887,109410.0,109400.0,0.50877099]
["bitfinex-derivatives","BTCF0:USTF0",1748085198763,0.00013695,109420.0,109410.0,0.1827487]
["bitfinex-derivatives","BTCF0:USTF0",1748085198971,0.18286895,109420.0,109410.0,0.5199487]
["bitfinex-derivatives","BTCF0:USTF0",1748085199763,0.18286895,109420.0,109410.0,0.8807487]
["bitfinex-derivatives","BTCF0:USTF0",1748085199962,0.18298895,109420.0,109410.0,0.8827487]
["bitfinex-derivatives","BTCF0:USTF0",1748085200163,0.18298895,109420.0,109410.0,0.8847487]
["bitfinex-derivatives","BTCF0:USTF0",1748085200369,0.59774895,109420.0,109410.0,0.8847487]
["bitfinex-derivatives","BTCF0:USTF0",1748085202174,0.18298895,109420.0,109410.0,0.8847487]
["bitfinex-derivatives","BTCF0:USTF0",1748085202371,0.59774895,109420.0,109410.0,0.8847487]
["bitfinex-derivatives","BTCF0:USTF0",1748085206274,0.63274895,109420.0,109410.0,0.5239486]
["bitfinex-derivatives","BTCF0:USTF0",1748085206574,0.66944895,109420.0,109410.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1748085206775,1.03024895,109420.0,109410.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1748085206969,1.03024895,109420.0,109410.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1748085207172,1.03024895,109420.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748085207381,1.05024895,109420.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748085207676,1.30024895,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748085207877,1.30024895,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748085208272,1.30024895,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748085209274,1.07024895,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748085211179,0.1827654,109400.0,109390.0,0.68125369]
["bitfinex-derivatives","BTCF0:USTF0",1748085211382,0.1827821,109390.0,109380.0,0.2741797]
["bitfinex-derivatives","BTCF0:USTF0",1748085211682,0.2522821,109390.0,109380.0,0.6984797]
["bitfinex-derivatives","BTCF0:USTF0",1748085211867,0.2522821,109390.0,109380.0,0.70739508]
["bitfinex-derivatives","BTCF0:USTF0",1748085212066,0.2185821,109390.0,109380.0,0.70739508]
["bitfinex-derivatives","BTCF0:USTF0",1748085212981,0.2185821,109390.0,109380.0,0.71239508]
["bitfinex-derivatives","BTCF0:USTF0",1748085213177,1.0447421,109390.0,109380.0,0.71239508]
["bitfinex-derivatives","BTCF0:USTF0",1748085213880,1.0447421,109390.0,109380.0,0.71639508]
["bitfinex-derivatives","BTCF0:USTF0",1748085214386,1.0447421,109390.0,109380.0,0.75429508]
["bitfinex-derivatives","BTCF0:USTF0",1748085214880,1.0447421,109390.0,109380.0,1.11509508]
["bitfinex-derivatives","BTCF0:USTF0",1748085215274,1.0447421,109390.0,109380.0,1.11009508]
["bitfinex-derivatives","BTCF0:USTF0",1748085215473,1.0798421,109390.0,109380.0,1.11009508]
["bitfinex-derivatives","BTCF0:USTF0",1748085215780,1.0798421,109390.0,109380.0,1.0057837]
["bitfinex-derivatives","BTCF0:USTF0",1748085216181,1.08428392,109390.0,109380.0,1.0057837]
["bitfinex-derivatives","BTCF0:USTF0",1748085221486,1.08428392,109390.0,109380.0,0.6449837]
["bitfinex-derivatives","BTCF0:USTF0",1748085222891,1.08428392,109390.0,109380.0,0.5327837]
["bitfinex-derivatives","BTCF0:USTF0",1748085223086,0.1827988,109380.0,109370.0,0.15394065]
["bitfinex-derivatives","BTCF0:USTF0",1748085223291,0.2537988,109380.0,109370.0,0.61334835]
["bitfinex-derivatives","BTCF0:USTF0",1748085223485,0.6651988,109380.0,109370.0,0.07053695]
["bitfinex-derivatives","BTCF0:USTF0",1748085223686,0.6651988,109380.0,109370.0,0.25335245]
["bitfinex-derivatives","BTCF0:USTF0",1748085223887,0.6651988,109380.0,109370.0,0.30105245]
["bitfinex-derivatives","BTCF0:USTF0",1748085224191,0.6651988,109380.0,109370.0,0.29105245]
["bitfinex-derivatives","BTCF0:USTF0",1748085224390,0.2537988,109380.0,109370.0,0.29105245]
["bitfinex-derivatives","BTCF0:USTF0",1748085224693,1.0801188,109380.0,109370.0,0.29305245]
["bitfinex-derivatives","BTCF0:USTF0",1748085224902,1.0801188,109380.0,109370.0,0.37305245]
["bitfinex-derivatives","BTCF0:USTF0",1748085225202,1.0801188,109380.0,109370.0,0.37505245]
["bitfinex-derivatives","BTCF0:USTF0",1748085225701,1.0801188,109380.0,109370.0,0.53505245]
["bitfinex-derivatives","BTCF0:USTF0",1748085227198,0.0375,109380.0,109370.0,0.53505245]
["bitfinex-derivatives","BTCF0:USTF0",1748085227399,0.0375,109380.0,109370.0,0.89585245]
["bitfinex-derivatives","BTCF0:USTF0",1748085227604,0.00444182,109390.0,109380.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1748085227808,0.22362392,109390.0,109380.0,0.9654988]
["bitfinex-derivatives","BTCF0:USTF0",1748085228008,0.04084182,109390.0,109380.0,0.9654988]
["bitfinex-derivatives","BTCF0:USTF0",1748085228206,0.22374392,109390.0,109380.0,0.9654988]
["bitfinex-derivatives","BTCF0:USTF0",1748085230604,0.25954392,109390.0,109380.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1748085230799,0.1827988,109380.0,109370.0,0.70684215]
["bitfinex-derivatives","BTCF0:USTF0",1748085230999,0.2550988,109380.0,109370.0,0.74284215]
["bitfinex-derivatives","BTCF0:USTF0",1748085231201,0.2550988,109380.0,109370.0,0.29256396]
["bitfinex-derivatives","BTCF0:USTF0",1748085231409,0.7022388,109380.0,109370.0,0.29256396]
["bitfinex-derivatives","BTCF0:USTF0",1748085231598,0.7022388,109380.0,109370.0,0.10974846]
["bitfinex-derivatives","BTCF0:USTF0",1748085231908,0.7022388,109380.0,109370.0,0.22156396]
["bitfinex-derivatives","BTCF0:USTF0",1748085232206,0.7022388,109380.0,109370.0,0.22356396]
["bitfinex-derivatives","BTCF0:USTF0",1748085232399,0.7022388,109380.0,109370.0,0.18495245]
["bitfinex-derivatives","BTCF0:USTF0",1748085232600,0.7022388,109380.0,109370.0,0.18695245]
["bitfinex-derivatives","BTCF0:USTF0",1748085232797,1.1152788,109380.0,109370.0,0.18695245]
["bitfinex-derivatives","BTCF0:USTF0",1748085233408,1.4760788,109380.0,109370.0,0.00413695]
["bitfinex-derivatives","BTCF0:USTF0",1748085233606,1.4760788,109380.0,109370.0,0.18695245]
["bitfinex-derivatives","BTCF0:USTF0",1748085233801,1.4760788,109380.0,109370.0,0.00413695]
["bitfinex-derivatives","BTCF0:USTF0",1748085235113,1.4960788,109380.0,109370.0,0.00413695]
["bitfinex-derivatives","BTCF0:USTF0",1748085235308,1.4760788,109380.0,109370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085235509,2.21212567,109380.0,109370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085235911,2.32941187,109380.0,109370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085237117,2.244793,109380.0,109370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085238716,2.35862738,109380.0,109370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085240408,0.1828155,109370.0,109360.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085240614,0.7814155,109370.0,109360.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085240812,0.8728515,109370.0,109360.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085241212,1.6974915,109370.0,109360.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085241408,1.5274915,109370.0,109360.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085241610,1.5306115,109370.0,109360.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085241811,1.1220915,109370.0,109360.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085242113,1.5336115,109370.0,109360.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085242313,1.5436115,109370.0,109360.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085242518,1.4421755,109370.0,109360.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085243023,1.52749152,109370.0,109360.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085243221,0.70285152,109370.0,109360.0,0.18296815]
["bitfinex-derivatives","BTCF0:USTF0",1748085243424,0.30825152,109370.0,109360.0,0.70676815]
["bitfinex-derivatives","BTCF0:USTF0",1748085244205,0.2229355,109370.0,109360.0,0.61676815]
["bitfinex-derivatives","BTCF0:USTF0",1748085244409,0.2229355,109370.0,109360.0,0.86676815]
["bitfinex-derivatives","BTCF0:USTF0",1748085244609,0.2218155,109370.0,109360.0,0.86676815]
["bitfinex-derivatives","BTCF0:USTF0",1748085244809,0.2189355,109370.0,109360.0,0.86676815]
["bitfinex-derivatives","BTCF0:USTF0",1748085245009,0.2209355,109370.0,109360.0,0.86676815]
["bitfinex-derivatives","BTCF0:USTF0",1748085245413,0.00412,109370.0,109360.0,0.86676815]
["bitfinex-derivatives","BTCF0:USTF0",1748085245619,0.00013695,109380.0,109370.0,0.1828149]
["bitfinex-derivatives","BTCF0:USTF0",1748085245816,0.07430059,109390.0,109380.0,0.1827982]
["bitfinex-derivatives","BTCF0:USTF0",1748085246016,0.07430059,109390.0,109380.0,1.0272844]
["bitfinex-derivatives","BTCF0:USTF0",1748085246313,0.07430059,109390.0,109380.0,2.7114182]
["bitfinex-derivatives","BTCF0:USTF0",1748085246515,0.11383438,109400.0,109390.0,0.1827815]
["bitfinex-derivatives","BTCF0:USTF0",1748085246815,0.11383438,109400.0,109390.0,0.9585815]
["bitfinex-derivatives","BTCF0:USTF0",1748085247218,0.3089384,109410.0,109400.0,0.1827648]
["bitfinex-derivatives","BTCF0:USTF0",1748085247418,0.3089384,109410.0,109400.0,0.9110648]
["bitfinex-derivatives","BTCF0:USTF0",1748085247713,0.0456831,109420.0,109400.0,0.7373028]
["bitfinex-derivatives","BTCF0:USTF0",1748085247919,0.2202405,109420.0,109410.0,0.6185481]
["bitfinex-derivatives","BTCF0:USTF0",1748085248118,0.2203605,109420.0,109410.0,0.8485481]
["bitfinex-derivatives","BTCF0:USTF0",1748085248516,1.7241553,109450.0,109440.0,0.182698]
["bitfinex-derivatives","BTCF0:USTF0",1748085248723,2.2167087,109450.0,109440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748085248910,1.3921487,109450.0,109440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748085249111,2.2167087,109450.0,109440.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748085249311,2.2168287,109450.0,109440.0,0.247298]
["bitfinex-derivatives","BTCF0:USTF0",1748085249717,2.5776287,109450.0,109440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748085249919,0.182698,109440.0,109430.0,0.3007772]
["bitfinex-derivatives","BTCF0:USTF0",1748085250112,0.255398,109440.0,109430.0,0.32943905]
["bitfinex-derivatives","BTCF0:USTF0",1748085250312,0.255398,109440.0,109430.0,0.69023905]
["bitfinex-derivatives","BTCF0:USTF0",1748085250512,0.217998,109440.0,109430.0,0.69023905]
["bitfinex-derivatives","BTCF0:USTF0",1748085250918,0.276157,109450.0,109440.0,0.182698]
["bitfinex-derivatives","BTCF0:USTF0",1748085251220,0.229484,109450.0,109440.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1748085251521,0.182698,109440.0,109430.0,0.22134575]
["bitfinex-derivatives","BTCF0:USTF0",1748085251712,0.668438,109440.0,109430.0,0.26624575]
["bitfinex-derivatives","BTCF0:USTF0",1748085251911,0.668438,109440.0,109430.0,0.30044575]
["bitfinex-derivatives","BTCF0:USTF0",1748085252515,0.668438,109440.0,109430.0,0.29944575]
["bitfinex-derivatives","BTCF0:USTF0",1748085252818,0.668438,109440.0,109430.0,0.18285165]
["bitfinex-derivatives","BTCF0:USTF0",1748085252819,0.716198,109440.0,109430.0,0.18285165]
["bitfinex-derivatives","BTCF0:USTF0",1748085253016,1.440638,109440.0,109430.0,0.18285165]
["bitfinex-derivatives","BTCF0:USTF0",1748085253213,0.616198,109440.0,109430.0,0.25215165]
["bitfinex-derivatives","BTCF0:USTF0",1748085253409,1.440638,109440.0,109430.0,0.25215165]
["bitfinex-derivatives","BTCF0:USTF0",1748085253815,1.440638,109440.0,109430.0,0.46215165]
["bitfinex-derivatives","BTCF0:USTF0",1748085254016,1.440558,109440.0,109430.0,0.46215165]
["bitfinex-derivatives","BTCF0:USTF0",1748085254213,0.616198,109440.0,109430.0,0.46215165]
["bitfinex-derivatives","BTCF0:USTF0",1748085254413,1.440678,109440.0,109430.0,0.46215165]
["bitfinex-derivatives","BTCF0:USTF0",1748085255121,1.079878,109440.0,109430.0,0.42735165]
["bitfinex-derivatives","BTCF0:USTF0",1748085255520,1.440678,109440.0,109430.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085257124,1.440678,109440.0,109430.0,0.18285185]
["bitfinex-derivatives","BTCF0:USTF0",1748085257812,1.440678,109440.0,109430.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085259819,1.44511982,109440.0,109430.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085261024,0.1827315,109420.0,109410.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1748085261328,0.5954115,109420.0,109410.0,0.3209482]
["bitfinex-derivatives","BTCF0:USTF0",1748085261518,1.0781315,109420.0,109410.0,0.3209482]
["bitfinex-derivatives","BTCF0:USTF0",1748085262132,1.0781315,109420.0,109410.0,0.6817482]
["bitfinex-derivatives","BTCF0:USTF0",1748085262348,1.0781315,109420.0,109410.0,0.6847482]
["bitfinex-derivatives","BTCF0:USTF0",1748085262531,1.0781315,109420.0,109410.0,0.3239482]
["bitfinex-derivatives","BTCF0:USTF0",1748085262731,1.0781315,109420.0,109410.0,0.3269482]
["bitfinex-derivatives","BTCF0:USTF0",1748085263633,1.0781315,109420.0,109410.0,0.6877482]
["bitfinex-derivatives","BTCF0:USTF0",1748085263928,1.4389315,109420.0,109410.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1748085264119,1.0781315,109420.0,109410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748085264319,0.1827483,109410.0,109400.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085264522,0.6306483,109410.0,109400.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085264728,0.6306483,109410.0,109400.0,0.18290195]
["bitfinex-derivatives","BTCF0:USTF0",1748085264729,0.6646483,109410.0,109400.0,0.18290195]
["bitfinex-derivatives","BTCF0:USTF0",1748085264934,0.1827483,109410.0,109400.0,0.21290195]
["bitfinex-derivatives","BTCF0:USTF0",1748085265123,1.09331695,109430.0,109420.0,0.1827316]
["bitfinex-derivatives","BTCF0:USTF0",1748085265327,1.30953185,109430.0,109420.0,0.8835316]
["bitfinex-derivatives","BTCF0:USTF0",1748085265527,1.30953185,109430.0,109420.0,0.9524316]
["bitfinex-derivatives","BTCF0:USTF0",1748085265923,1.12681695,109430.0,109420.0,0.9524316]
["bitfinex-derivatives","BTCF0:USTF0",1748085266237,1.30953185,109430.0,109420.0,0.9524316]
["bitfinex-derivatives","BTCF0:USTF0",1748085266428,1.34795185,109430.0,109420.0,0.9524316]
["bitfinex-derivatives","BTCF0:USTF0",1748085266830,1.34995185,109430.0,109420.0,0.9524316]
["bitfinex-derivatives","BTCF0:USTF0",1748085267028,1.34983185,109430.0,109420.0,0.5916316]
["bitfinex-derivatives","BTCF0:USTF0",1748085267333,1.34995185,109430.0,109420.0,0.4016316]
["bitfinex-derivatives","BTCF0:USTF0",1748085268828,0.1827314,109420.0,109410.0,0.7148869]
["bitfinex-derivatives","BTCF0:USTF0",1748085269130,0.2171314,109420.0,109410.0,0.3929348]
["bitfinex-derivatives","BTCF0:USTF0",1748085269332,0.2861314,109420.0,109410.0,0.3929348]
["bitfinex-derivatives","BTCF0:USTF0",1748085269533,0.6974914,109420.0,109410.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1748085269834,0.6974914,109420.0,109410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748085270033,0.7004914,109420.0,109410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748085271835,0.1827481,109410.0,109400.0,0.69317825]
["bitfinex-derivatives","BTCF0:USTF0",1748085272035,0.2518481,109410.0,109400.0,0.78317825]
["bitfinex-derivatives","BTCF0:USTF0",1748085273032,0.2528481,109410.0,109400.0,0.78317825]
["bitfinex-derivatives","BTCF0:USTF0",1748085273331,0.2538481,109410.0,109400.0,0.78317825]
["bitfinex-derivatives","BTCF0:USTF0",1748085275139,0.2538481,109410.0,109400.0,0.73748795]
["bitfinex-derivatives","BTCF0:USTF0",1748085275340,0.2538481,109410.0,109400.0,0.59473979]
["bitfinex-derivatives","BTCF0:USTF0",1748085275839,0.2538481,109410.0,109400.0,0.77750459]
["bitfinex-derivatives","BTCF0:USTF0",1748085276034,0.25828992,109410.0,109400.0,0.77750459]
["bitfinex-derivatives","BTCF0:USTF0",1748085277037,1.03180992,109410.0,109400.0,0.13013979]
["bitfinex-derivatives","BTCF0:USTF0",1748085277839,1.03180992,109410.0,109400.0,0.04013979]
["bitfinex-derivatives","BTCF0:USTF0",1748085278926,1.37576803,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085280337,1.40472533,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085280739,1.49612933,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085281237,1.74612933,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085282844,0.99200533,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085283139,1.8070043,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085283339,1.8071243,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085283836,1.81609487,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085284232,1.70226049,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085285336,0.86920992,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085285546,0.61920992,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085285730,0.61920992,109410.0,109400.0,0.08050005]
["bitfinex-derivatives","BTCF0:USTF0",1748085285935,1.5286603,109410.0,109400.0,0.08050005]
["bitfinex-derivatives","BTCF0:USTF0",1748085286235,1.5286603,109410.0,109400.0,0.04560005]
["bitfinex-derivatives","BTCF0:USTF0",1748085286940,1.5286603,109410.0,109400.0,0.03560005]
["bitfinex-derivatives","BTCF0:USTF0",1748085287440,1.44336992,109410.0,109400.0,0.03560005]
["bitfinex-derivatives","BTCF0:USTF0",1748085288145,0.61920992,109410.0,109400.0,0.03560005]
["bitfinex-derivatives","BTCF0:USTF0",1748085288341,1.44336992,109410.0,109400.0,0.03560005]
["bitfinex-derivatives","BTCF0:USTF0",1748085289239,1.46336992,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085289945,1.68336992,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085290338,1.7686603,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085291335,1.9773505,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085291749,2.2273505,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085292145,0.1827982,109380.0,109370.0,0.00137139]
["bitfinex-derivatives","BTCF0:USTF0",1748085292338,1.3676382,109380.0,109370.0,0.00137139]
["bitfinex-derivatives","BTCF0:USTF0",1748085292536,1.4697382,109380.0,109370.0,0.00137139]
["bitfinex-derivatives","BTCF0:USTF0",1748085292839,1.5197382,109380.0,109370.0,0.00137139]
["bitfinex-derivatives","BTCF0:USTF0",1748085293039,1.7197382,109380.0,109370.0,0.00137139]
["bitfinex-derivatives","BTCF0:USTF0",1748085293247,0.1828149,109370.0,109360.0,9.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748085293537,0.1828149,109370.0,109340.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748085293538,0.1828484,109350.0,109340.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748085293742,0.5955284,109350.0,109340.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748085293941,0.6636284,109350.0,109340.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748085294836,1.0244284,109350.0,109340.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748085295044,1.0254284,109350.0,109340.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1748085295343,1.0254284,109350.0,109340.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1748085295639,1.0254284,109350.0,109340.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1748085298338,1.0761084,109350.0,109340.0,0.2661651]
["bitfinex-derivatives","BTCF0:USTF0",1748085298541,1.0426684,109350.0,109340.0,0.2661651]
["bitfinex-derivatives","BTCF0:USTF0",1748085299546,1.4034684,109350.0,109340.0,0.2661651]
["bitfinex-derivatives","BTCF0:USTF0",1748085300047,1.4387684,109350.0,109340.0,0.2661651]
["bitfinex-derivatives","BTCF0:USTF0",1748085300548,1.0780484,109350.0,109340.0,0.2661651]
["bitfinex-derivatives","BTCF0:USTF0",1748085300845,1.4388484,109350.0,109340.0,0.2661651]
["bitfinex-derivatives","BTCF0:USTF0",1748085301041,1.4388484,109350.0,109340.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1748085301239,1.4388484,109350.0,109340.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1748085301447,1.4388484,109350.0,109340.0,0.2297651]
["bitfinex-derivatives","BTCF0:USTF0",1748085301641,1.4388484,109350.0,109340.0,0.2662651]
["bitfinex-derivatives","BTCF0:USTF0",1748085302247,1.4388484,109350.0,109340.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1748085302450,0.6145684,109350.0,109340.0,0.2662651]
["bitfinex-derivatives","BTCF0:USTF0",1748085302640,1.4388084,109350.0,109340.0,0.2662651]
["bitfinex-derivatives","BTCF0:USTF0",1748085302939,1.4389284,109350.0,109340.0,0.2962651]
["bitfinex-derivatives","BTCF0:USTF0",1748085303645,1.4389284,109350.0,109340.0,0.2662651]
["bitfinex-derivatives","BTCF0:USTF0",1748085304249,1.4389284,109350.0,109340.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1748085304944,0.6145684,109350.0,109340.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1748085305151,0.00112,109350.0,109340.0,1.3185171]
["bitfinex-derivatives","BTCF0:USTF0",1748085305350,0.18296855,109360.0,109350.0,0.1828484]
["bitfinex-derivatives","BTCF0:USTF0",1748085305542,0.18296855,109360.0,109350.0,2.3548484]
["bitfinex-derivatives","BTCF0:USTF0",1748085305851,0.18308855,109360.0,109350.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1748085306150,0.57758855,109360.0,109350.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1748085306349,0.21678855,109360.0,109350.0,0.2540484]
["bitfinex-derivatives","BTCF0:USTF0",1748085306652,0.21778855,109360.0,109350.0,0.2640484]
["bitfinex-derivatives","BTCF0:USTF0",1748085307150,0.57858855,109360.0,109350.0,0.2640484]
["bitfinex-derivatives","BTCF0:USTF0",1748085308554,0.21778855,109360.0,109350.0,0.3005484]
["bitfinex-derivatives","BTCF0:USTF0",1748085310750,0.61348855,109360.0,109350.0,0.3005484]
["bitfinex-derivatives","BTCF0:USTF0",1748085310952,0.61348855,109360.0,109350.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1748085311252,0.61348855,109360.0,109350.0,0.3005484]
["bitfinex-derivatives","BTCF0:USTF0",1748085311551,0.61348855,109360.0,109350.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1748085311747,0.25268855,109360.0,109350.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1748085312157,0.61348855,109360.0,109350.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1748085312449,1.02628855,109360.0,109350.0,0.3005481]
["bitfinex-derivatives","BTCF0:USTF0",1748085312754,0.66548855,109360.0,109350.0,0.3005481]
["bitfinex-derivatives","BTCF0:USTF0",1748085313059,0.63058855,109360.0,109350.0,0.3005481]
["bitfinex-derivatives","BTCF0:USTF0",1748085313248,0.63058855,109360.0,109350.0,0.3105481]
["bitfinex-derivatives","BTCF0:USTF0",1748085315946,0.66488855,109360.0,109350.0,0.3105481]
["bitfinex-derivatives","BTCF0:USTF0",1748085319656,0.66933037,109360.0,109350.0,0.3105481]
["bitfinex-derivatives","BTCF0:USTF0",1748085320057,0.66933037,109360.0,109350.0,0.34009707]
["bitfinex-derivatives","BTCF0:USTF0",1748085322852,0.25653037,109360.0,109350.0,0.34009707]
["bitfinex-derivatives","BTCF0:USTF0",1748085323053,0.66973037,109360.0,109350.0,0.34009707]
["bitfinex-derivatives","BTCF0:USTF0",1748085326260,0.25653037,109360.0,109350.0,0.33609707]
["bitfinex-derivatives","BTCF0:USTF0",1748085326466,0.25653037,109360.0,109350.0,0.63313304]
["bitfinex-derivatives","BTCF0:USTF0",1748085326666,0.22223037,109360.0,109350.0,0.63313304]
["bitfinex-derivatives","BTCF0:USTF0",1748085326868,0.22223037,109360.0,109350.0,0.88689707]
["bitfinex-derivatives","BTCF0:USTF0",1748085327166,0.22123037,109360.0,109350.0,0.88189707]
["bitfinex-derivatives","BTCF0:USTF0",1748085327465,0.22123037,109360.0,109350.0,0.88389707]
["bitfinex-derivatives","BTCF0:USTF0",1748085327761,0.22123037,109360.0,109350.0,0.92501023]
["bitfinex-derivatives","BTCF0:USTF0",1748085328368,0.25443037,109360.0,109350.0,0.92501023]
["bitfinex-derivatives","BTCF0:USTF0",1748085329061,0.25443037,109360.0,109350.0,0.88389707]
["bitfinex-derivatives","BTCF0:USTF0",1748085332367,0.03839877,109360.0,109350.0,0.88389707]
["bitfinex-derivatives","BTCF0:USTF0",1748085332671,0.03827877,109360.0,109350.0,0.97534107]
["bitfinex-derivatives","BTCF0:USTF0",1748085332873,0.03839877,109360.0,109350.0,1.38686107]
["bitfinex-derivatives","BTCF0:USTF0",1748085333771,0.03839877,109360.0,109350.0,1.49389704]
["bitfinex-derivatives","BTCF0:USTF0",1748085333976,0.03839877,109360.0,109350.0,1.59012302]
["bitfinex-derivatives","BTCF0:USTF0",1748085335174,0.22123057,109360.0,109350.0,1.59012302]
["bitfinex-derivatives","BTCF0:USTF0",1748085335474,0.22123057,109360.0,109350.0,3.05012302]
["bitfinex-derivatives","BTCF0:USTF0",1748085336774,0.03839877,109360.0,109350.0,3.05012302]
["bitfinex-derivatives","BTCF0:USTF0",1748085337672,0.03827877,109360.0,109350.0,3.05012302]
["bitfinex-derivatives","BTCF0:USTF0",1748085337867,0.03839877,109360.0,109350.0,3.05012302]
["bitfinex-derivatives","BTCF0:USTF0",1748085338073,0.00469877,109360.0,109350.0,3.05012302]
["bitfinex-derivatives","BTCF0:USTF0",1748085338574,0.00469877,109360.0,109350.0,2.93547707]
["bitfinex-derivatives","BTCF0:USTF0",1748085338775,0.03909877,109360.0,109350.0,2.93547707]
["bitfinex-derivatives","BTCF0:USTF0",1748085339171,0.03909877,109360.0,109350.0,3.02692236]
["bitfinex-derivatives","BTCF0:USTF0",1748085339571,0.03897877,109360.0,109350.0,3.02692236]
["bitfinex-derivatives","BTCF0:USTF0",1748085339772,0.03909877,109360.0,109350.0,2.61540236]
["bitfinex-derivatives","BTCF0:USTF0",1748085339978,0.03909877,109360.0,109350.0,3.02692236]
["bitfinex-derivatives","BTCF0:USTF0",1748085341779,0.03909877,109360.0,109350.0,3.0234531]
["bitfinex-derivatives","BTCF0:USTF0",1748085342273,0.03909877,109360.0,109350.0,3.13048907]
["bitfinex-derivatives","BTCF0:USTF0",1748085342577,0.03909877,109360.0,109350.0,3.0234531]
["bitfinex-derivatives","BTCF0:USTF0",1748085342777,0.03909877,109360.0,109350.0,3.13048907]
["bitfinex-derivatives","BTCF0:USTF0",1748085342981,0.00469877,109360.0,109350.0,3.41453368]
["bitfinex-derivatives","BTCF0:USTF0",1748085343171,0.00469877,109360.0,109350.0,3.19209012]
["bitfinex-derivatives","BTCF0:USTF0",1748085343480,0.00457877,109360.0,109350.0,3.19209012]
["bitfinex-derivatives","BTCF0:USTF0",1748085343782,0.03817877,109360.0,109350.0,3.60517012]
["bitfinex-derivatives","BTCF0:USTF0",1748085344280,0.03829877,109360.0,109350.0,3.60517012]
["bitfinex-derivatives","BTCF0:USTF0",1748085350087,0.03829877,109360.0,109350.0,3.57112551]
["bitfinex-derivatives","BTCF0:USTF0",1748085352083,0.03829877,109360.0,109350.0,3.57136553]
["bitfinex-derivatives","BTCF0:USTF0",1748085352287,0.05960877,109360.0,109350.0,3.57136553]
["bitfinex-derivatives","BTCF0:USTF0",1748085352790,0.09540877,109360.0,109350.0,3.57136553]
["bitfinex-derivatives","BTCF0:USTF0",1748085354693,0.09540877,109360.0,109350.0,3.35729359]
["bitfinex-derivatives","BTCF0:USTF0",1748085354989,0.09540877,109360.0,109350.0,3.57136553]
["bitfinex-derivatives","BTCF0:USTF0",1748085356796,0.10911877,109360.0,109350.0,3.57136553]
["bitfinex-derivatives","BTCF0:USTF0",1748085357692,0.0335,109380.0,109350.0,3.43701948]
["bitfinex-derivatives","BTCF0:USTF0",1748085357898,0.033,109370.0,109360.0,0.3595476]
["bitfinex-derivatives","BTCF0:USTF0",1748085358189,0.033,109370.0,109360.0,1.55389007]
["bitfinex-derivatives","BTCF0:USTF0",1748085358495,0.03312,109370.0,109360.0,1.70720862]
["bitfinex-derivatives","BTCF0:USTF0",1748085358897,0.03312,109370.0,109360.0,3.16720862]
["bitfinex-derivatives","BTCF0:USTF0",1748085360790,0.03312,109370.0,109360.0,3.13520862]
["bitfinex-derivatives","BTCF0:USTF0",1748085360994,0.06622,109370.0,109360.0,3.13520862]
["bitfinex-derivatives","BTCF0:USTF0",1748085361187,0.249035,109370.0,109360.0,0.65715025]
["bitfinex-derivatives","BTCF0:USTF0",1748085361387,0.609835,109370.0,109360.0,0.40715025]
["bitfinex-derivatives","BTCF0:USTF0",1748085361584,0.249035,109370.0,109360.0,0.40715025]
["bitfinex-derivatives","BTCF0:USTF0",1748085362091,0.249035,109370.0,109360.0,0.76795025]
["bitfinex-derivatives","BTCF0:USTF0",1748085362705,0.609835,109370.0,109360.0,0.22431855]
["bitfinex-derivatives","BTCF0:USTF0",1748085363001,1.101275,109370.0,109360.0,0.01871855]
["bitfinex-derivatives","BTCF0:USTF0",1748085363200,0.1828319,109360.0,109350.0,0.32932777]
["bitfinex-derivatives","BTCF0:USTF0",1748085363395,0.18727372,109360.0,109350.0,0.32932777]
["bitfinex-derivatives","BTCF0:USTF0",1748085363594,0.18727372,109360.0,109350.0,0.33932777]
["bitfinex-derivatives","BTCF0:USTF0",1748085364302,0.18727372,109360.0,109350.0,0.29461567]
["bitfinex-derivatives","BTCF0:USTF0",1748085364490,0.18727372,109360.0,109350.0,0.24890357]
["bitfinex-derivatives","BTCF0:USTF0",1748085364698,0.24429607,109360.0,109350.0,0.24890357]
["bitfinex-derivatives","BTCF0:USTF0",1748085365900,0.66745607,109360.0,109350.0,0.23890357]
["bitfinex-derivatives","BTCF0:USTF0",1748085366104,0.76805607,109360.0,109350.0,0.20485896]
["bitfinex-derivatives","BTCF0:USTF0",1748085369500,1.15885607,109360.0,109350.0,0.00124002]
["bitfinex-derivatives","BTCF0:USTF0",1748085369901,1.16797661,109360.0,109350.0,0.00124002]
["bitfinex-derivatives","BTCF0:USTF0",1748085370099,1.15885607,109360.0,109350.0,0.18408862]
["bitfinex-derivatives","BTCF0:USTF0",1748085370496,1.12885607,109360.0,109350.0,0.18408862]
["bitfinex-derivatives","BTCF0:USTF0",1748085371710,0.34489607,109360.0,109350.0,0.18408862]
["bitfinex-derivatives","BTCF0:USTF0",1748085372005,1.17961607,109360.0,109350.0,0.56768862]
["bitfinex-derivatives","BTCF0:USTF0",1748085372202,1.17973607,109360.0,109350.0,0.92848862]
["bitfinex-derivatives","BTCF0:USTF0",1748085372911,1.17973607,109360.0,109350.0,0.56768862]
["bitfinex-derivatives","BTCF0:USTF0",1748085373709,1.12271372,109360.0,109350.0,0.56768862]
["bitfinex-derivatives","BTCF0:USTF0",1748085374005,0.71119372,109360.0,109350.0,0.92848862]
["bitfinex-derivatives","BTCF0:USTF0",1748085374311,0.71119372,109360.0,109350.0,0.96018862]
["bitfinex-derivatives","BTCF0:USTF0",1748085374809,0.25399372,109360.0,109350.0,0.96018862]
["bitfinex-derivatives","BTCF0:USTF0",1748085375002,0.25387372,109360.0,109350.0,0.96018862]
["bitfinex-derivatives","BTCF0:USTF0",1748085375403,0.25399372,109360.0,109350.0,0.96018862]
["bitfinex-derivatives","BTCF0:USTF0",1748085378510,0.25399372,109360.0,109350.0,0.92848862]
["bitfinex-derivatives","BTCF0:USTF0",1748085379210,0.61479372,109360.0,109350.0,0.00124002]
["bitfinex-derivatives","BTCF0:USTF0",1748085379407,0.25399362,109360.0,109350.0,0.97192449]
["bitfinex-derivatives","BTCF0:USTF0",1748085379611,0.25399362,109360.0,109350.0,1.00582449]
["bitfinex-derivatives","BTCF0:USTF0",1748085379805,0.25399362,109360.0,109350.0,1.07062449]
["bitfinex-derivatives","BTCF0:USTF0",1748085380011,0.25387362,109360.0,109350.0,1.07062449]
["bitfinex-derivatives","BTCF0:USTF0",1748085380207,0.25399362,109360.0,109350.0,1.07062449]
["bitfinex-derivatives","BTCF0:USTF0",1748085380507,0.25399362,109360.0,109350.0,0.96358852]
["bitfinex-derivatives","BTCF0:USTF0",1748085381217,0.03736182,109360.0,109350.0,1.07062449]
["bitfinex-derivatives","BTCF0:USTF0",1748085381409,0.22019362,109360.0,109350.0,0.96358852]
["bitfinex-derivatives","BTCF0:USTF0",1748085381707,0.22007362,109360.0,109350.0,1.07062449]
["bitfinex-derivatives","BTCF0:USTF0",1748085381913,0.22019362,109360.0,109350.0,1.07062449]
["bitfinex-derivatives","BTCF0:USTF0",1748085383102,0.00456182,109360.0,109350.0,1.07062449]
["bitfinex-derivatives","BTCF0:USTF0",1748085386213,0.00456182,109360.0,109350.0,1.10148249]
["bitfinex-derivatives","BTCF0:USTF0",1748085386514,0.18739362,109360.0,109350.0,1.10148249]
["bitfinex-derivatives","BTCF0:USTF0",1748085386812,0.00456182,109360.0,109350.0,1.10148249]
["bitfinex-derivatives","BTCF0:USTF0",1748085387313,0.18739362,109360.0,109350.0,1.10148249]
["bitfinex-derivatives","BTCF0:USTF0",1748085388109,0.00456182,109360.0,109350.0,1.10148249]
["bitfinex-derivatives","BTCF0:USTF0",1748085388315,0.00456182,109360.0,109350.0,1.20851846]
["bitfinex-derivatives","BTCF0:USTF0",1748085388511,0.14388968,109380.0,109370.0,0.1828151]
["bitfinex-derivatives","BTCF0:USTF0",1748085388814,0.14388968,109380.0,109370.0,3.25293107]
["bitfinex-derivatives","BTCF0:USTF0",1748085389014,0.14388968,109380.0,109370.0,3.35353107]
["bitfinex-derivatives","BTCF0:USTF0",1748085389015,0.32668808,109380.0,109370.0,3.35353107]
["bitfinex-derivatives","BTCF0:USTF0",1748085389209,0.14388968,109380.0,109370.0,3.35353107]
["bitfinex-derivatives","BTCF0:USTF0",1748085389616,0.00157695,109380.0,109370.0,3.35353107]
["bitfinex-derivatives","BTCF0:USTF0",1748085389815,0.00169695,109380.0,109370.0,3.35353107]
["bitfinex-derivatives","BTCF0:USTF0",1748085390013,0.00169695,109380.0,109370.0,3.35453107]
["bitfinex-derivatives","BTCF0:USTF0",1748085390715,0.18449525,109380.0,109370.0,3.35453107]
["bitfinex-derivatives","BTCF0:USTF0",1748085391313,0.21649525,109380.0,109370.0,3.2474951]
["bitfinex-derivatives","BTCF0:USTF0",1748085391617,0.21649525,109380.0,109370.0,3.35453107]
["bitfinex-derivatives","BTCF0:USTF0",1748085391804,0.21649525,109380.0,109370.0,2.8360151]
["bitfinex-derivatives","BTCF0:USTF0",1748085392004,0.21649525,109380.0,109370.0,2.4752151]
["bitfinex-derivatives","BTCF0:USTF0",1748085392211,0.24799525,109380.0,109370.0,1.8044151]
["bitfinex-derivatives","BTCF0:USTF0",1748085392515,0.28189525,109380.0,109370.0,0.3444151]
["bitfinex-derivatives","BTCF0:USTF0",1748085392713,0.21649525,109380.0,109370.0,1.09225107]
["bitfinex-derivatives","BTCF0:USTF0",1748085393115,0.21637525,109380.0,109370.0,1.09225107]
["bitfinex-derivatives","BTCF0:USTF0",1748085393315,0.21649525,109380.0,109370.0,1.09225107]
["bitfinex-derivatives","BTCF0:USTF0",1748085394020,0.21649525,109380.0,109370.0,0.9852151]
["bitfinex-derivatives","BTCF0:USTF0",1748085395625,0.00169695,109380.0,109370.0,1.09225107]
["bitfinex-derivatives","BTCF0:USTF0",1748085396122,0.00157695,109380.0,109370.0,1.09225107]
["bitfinex-derivatives","BTCF0:USTF0",1748085396326,0.00169695,109380.0,109370.0,1.09225107]
["bitfinex-derivatives","BTCF0:USTF0",1748085398313,0.14231273,109400.0,109390.0,0.1827817]
["bitfinex-derivatives","BTCF0:USTF0",1748085398519,0.14231273,109400.0,109390.0,2.86205767]
["bitfinex-derivatives","BTCF0:USTF0",1748085398718,0.14243273,109400.0,109390.0,1.49775767]
["bitfinex-derivatives","BTCF0:USTF0",1748085399219,0.14243273,109400.0,109390.0,1.08631767]
["bitfinex-derivatives","BTCF0:USTF0",1748085399527,0.06782,109400.0,109390.0,1.49775767]
["bitfinex-derivatives","BTCF0:USTF0",1748085400321,0.00212,109400.0,109390.0,1.85855767]
["bitfinex-derivatives","BTCF0:USTF0",1748085400514,0.0571593,109410.0,109400.0,0.182765]
["bitfinex-derivatives","BTCF0:USTF0",1748085400718,0.00013695,109410.0,109400.0,1.07237728]
["bitfinex-derivatives","BTCF0:USTF0",1748085401320,0.00025695,109410.0,109400.0,1.07237728]
["bitfinex-derivatives","BTCF0:USTF0",1748085401614,0.00125695,109410.0,109400.0,1.07237728]
["bitfinex-derivatives","BTCF0:USTF0",1748085402525,0.00025695,109410.0,109400.0,1.07337728]
["bitfinex-derivatives","BTCF0:USTF0",1748085403131,5e-08,109410.0,109400.0,1.07337728]
["bitfinex-derivatives","BTCF0:USTF0",1748085403428,0.05702235,109430.0,109420.0,0.1827316]
["bitfinex-derivatives","BTCF0:USTF0",1748085403620,0.05702235,109430.0,109420.0,1.77280757]
["bitfinex-derivatives","BTCF0:USTF0",1748085403821,0.05714235,109430.0,109420.0,1.83780757]
["bitfinex-derivatives","BTCF0:USTF0",1748085404026,0.05702235,109430.0,109420.0,1.83780757]
["bitfinex-derivatives","BTCF0:USTF0",1748085404226,0.14979038,109440.0,109430.0,0.1827149]
["bitfinex-derivatives","BTCF0:USTF0",1748085404227,0.06463695,109440.0,109430.0,0.1827149]
["bitfinex-derivatives","BTCF0:USTF0",1748085404423,0.06463695,109440.0,109430.0,1.08795087]
["bitfinex-derivatives","BTCF0:USTF0",1748085404724,0.06463695,109440.0,109430.0,2.54795087]
["bitfinex-derivatives","BTCF0:USTF0",1748085405324,0.06563695,109440.0,109430.0,2.54795087]
["bitfinex-derivatives","BTCF0:USTF0",1748085407829,0.24833515,109440.0,109430.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1748085408032,0.60913515,109440.0,109430.0,0.5227149]
["bitfinex-derivatives","BTCF0:USTF0",1748085408328,0.60913515,109440.0,109430.0,0.3227149]
["bitfinex-derivatives","BTCF0:USTF0",1748085408534,0.60913515,109440.0,109430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748085408833,0.60913515,109440.0,109430.0,0.3227149]
["bitfinex-derivatives","BTCF0:USTF0",1748085409834,0.60913515,109440.0,109430.0,0.1827149]
["bitfinex-derivatives","BTCF0:USTF0",1748085410729,0.1827149,109430.0,109420.0,0.307978]
["bitfinex-derivatives","BTCF0:USTF0",1748085410924,0.2774149,109430.0,109420.0,0.317978]
["bitfinex-derivatives","BTCF0:USTF0",1748085413028,0.2874149,109430.0,109420.0,0.2166185]
["bitfinex-derivatives","BTCF0:USTF0",1748085413230,0.2774149,109430.0,109420.0,0.2166185]
["bitfinex-derivatives","BTCF0:USTF0",1748085415329,0.1827316,109420.0,109410.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085415631,0.2488316,109420.0,109410.0,0.16143695]
["bitfinex-derivatives","BTCF0:USTF0",1748085416631,1.0209116,109420.0,109410.0,0.16143695]
["bitfinex-derivatives","BTCF0:USTF0",1748085416834,1.61206757,109420.0,109410.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085417226,1.61206757,109420.0,109410.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1748085417426,1.61206757,109420.0,109410.0,0.00413695]
["bitfinex-derivatives","BTCF0:USTF0",1748085417632,1.5050316,109420.0,109410.0,0.00413695]
["bitfinex-derivatives","BTCF0:USTF0",1748085417835,1.5060316,109420.0,109410.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1748085418035,1.5060316,109420.0,109410.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085418337,1.56405395,109420.0,109410.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085419439,1.65544995,109420.0,109410.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085420240,0.182765,109400.0,109390.0,0.00137117]
["bitfinex-derivatives","BTCF0:USTF0",1748085420434,0.543565,109400.0,109390.0,0.34565287]
["bitfinex-derivatives","BTCF0:USTF0",1748085420636,0.606665,109400.0,109390.0,0.34565287]
["bitfinex-derivatives","BTCF0:USTF0",1748085421326,0.214965,109400.0,109390.0,0.92955287]
["bitfinex-derivatives","BTCF0:USTF0",1748085421533,0.215085,109400.0,109390.0,0.93355287]
["bitfinex-derivatives","BTCF0:USTF0",1748085422037,0.245985,109400.0,109390.0,0.93355287]
["bitfinex-derivatives","BTCF0:USTF0",1748085427142,0.00012,109400.0,109390.0,1.04058884]
["bitfinex-derivatives","BTCF0:USTF0",1748085427349,0.182885,109400.0,109390.0,1.04058884]
["bitfinex-derivatives","BTCF0:USTF0",1748085427534,0.182765,109400.0,109390.0,1.04058884]
["bitfinex-derivatives","BTCF0:USTF0",1748085427735,0.182885,109400.0,109390.0,1.04058884]
["bitfinex-derivatives","BTCF0:USTF0",1748085429145,0.182885,109400.0,109390.0,2.50058884]
["bitfinex-derivatives","BTCF0:USTF0",1748085433147,0.182885,109400.0,109390.0,0.75077117]
["bitfinex-derivatives","BTCF0:USTF0",1748085433343,0.659645,109400.0,109390.0,0.71767117]
["bitfinex-derivatives","BTCF0:USTF0",1748085433548,0.732145,109400.0,109390.0,0.54767117]
["bitfinex-derivatives","BTCF0:USTF0",1748085433743,0.732145,109400.0,109390.0,0.18687117]
["bitfinex-derivatives","BTCF0:USTF0",1748085433940,1.102945,109400.0,109390.0,0.03687117]
["bitfinex-derivatives","BTCF0:USTF0",1748085434340,1.102945,109400.0,109390.0,0.21965287]
["bitfinex-derivatives","BTCF0:USTF0",1748085434751,1.20998097,109400.0,109390.0,0.03687117]
["bitfinex-derivatives","BTCF0:USTF0",1748085434936,1.20998097,109400.0,109390.0,0.00537117]
["bitfinex-derivatives","BTCF0:USTF0",1748085435345,1.20998097,109400.0,109390.0,0.00337117]
["bitfinex-derivatives","BTCF0:USTF0",1748085435650,1.21098097,109400.0,109390.0,0.00337117]
["bitfinex-derivatives","BTCF0:USTF0",1748085436047,1.104945,109400.0,109390.0,0.00137117]
["bitfinex-derivatives","BTCF0:USTF0",1748085436247,1.24725773,109400.0,109390.0,0.00137117]
["bitfinex-derivatives","BTCF0:USTF0",1748085436446,1.24625773,109400.0,109390.0,0.00137117]
["bitfinex-derivatives","BTCF0:USTF0",1748085436648,1.44770571,109400.0,109390.0,0.00137117]
["bitfinex-derivatives","BTCF0:USTF0",1748085437551,0.1827817,109390.0,109380.0,0.21403355]
["bitfinex-derivatives","BTCF0:USTF0",1748085437742,1.0230217,109390.0,109380.0,0.21403355]
["bitfinex-derivatives","BTCF0:USTF0",1748085438950,1.080921,109390.0,109380.0,0.21403535]
["bitfinex-derivatives","BTCF0:USTF0",1748085439448,1.090921,109390.0,109380.0,0.21403535]
["bitfinex-derivatives","BTCF0:USTF0",1748085439651,1.091921,109390.0,109380.0,0.21403535]
["bitfinex-derivatives","BTCF0:USTF0",1748085440346,0.677681,109390.0,109380.0,0.21403535]
["bitfinex-derivatives","BTCF0:USTF0",1748085440551,1.492561,109390.0,109380.0,0.24473535]
["bitfinex-derivatives","BTCF0:USTF0",1748085440753,1.492681,109390.0,109380.0,0.24473535]
["bitfinex-derivatives","BTCF0:USTF0",1748085441652,1.492561,109390.0,109380.0,0.24473535]
["bitfinex-derivatives","BTCF0:USTF0",1748085442254,1.492681,109390.0,109380.0,0.24473535]
["bitfinex-derivatives","BTCF0:USTF0",1748085442550,1.492681,109390.0,109380.0,0.03123695]
["bitfinex-derivatives","BTCF0:USTF0",1748085442948,0.687801,109390.0,109380.0,0.03123695]
["bitfinex-derivatives","BTCF0:USTF0",1748085443147,1.512721,109390.0,109380.0,0.03123695]
["bitfinex-derivatives","BTCF0:USTF0",1748085443546,1.61975697,109390.0,109360.0,0.36217147]
["bitfinex-derivatives","BTCF0:USTF0",1748085443844,0.28985107,109370.0,109360.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748085444044,0.1828319,109360.0,109350.0,0.1350711]
["bitfinex-derivatives","BTCF0:USTF0",1748085444253,0.1828319,109360.0,109350.0,0.6159486]
["bitfinex-derivatives","BTCF0:USTF0",1748085444254,0.2482319,109360.0,109350.0,0.6159486]
["bitfinex-derivatives","BTCF0:USTF0",1748085444446,0.2482319,109360.0,109350.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1748085444649,0.2482319,109360.0,109350.0,0.6159486]
["bitfinex-derivatives","BTCF0:USTF0",1748085444858,0.2795319,109360.0,109350.0,0.6477486]
["bitfinex-derivatives","BTCF0:USTF0",1748085445256,0.2795319,109360.0,109350.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1748085445454,0.2795319,109360.0,109350.0,0.6477486]
["bitfinex-derivatives","BTCF0:USTF0",1748085445846,0.2795319,109360.0,109350.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1748085446149,0.74736787,109360.0,109350.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748085446357,0.75736787,109360.0,109350.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748085446553,0.64947099,109360.0,109350.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1748085446749,0.64947099,109360.0,109350.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1748085448058,0.70637029,109360.0,109350.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1748085448757,0.70637029,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748085448952,0.98485026,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748085449649,0.1828486,109350.0,109340.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085449844,1.53946457,109350.0,109340.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085450043,1.5024286,109350.0,109340.0,0.03363695]
["bitfinex-derivatives","BTCF0:USTF0",1748085450248,1.60946457,109350.0,109340.0,0.03363695]
["bitfinex-derivatives","BTCF0:USTF0",1748085451255,1.5024286,109350.0,109340.0,0.03363695]
["bitfinex-derivatives","BTCF0:USTF0",1748085451447,1.5044286,109350.0,109340.0,0.03363695]
["bitfinex-derivatives","BTCF0:USTF0",1748085451647,1.5044286,109350.0,109340.0,0.04363695]
["bitfinex-derivatives","BTCF0:USTF0",1748085451847,1.5064286,109350.0,109340.0,0.04363695]
["bitfinex-derivatives","BTCF0:USTF0",1748085454059,1.5064686,109350.0,109340.0,0.04363695]
["bitfinex-derivatives","BTCF0:USTF0",1748085454256,1.4364686,109350.0,109340.0,0.22650225]
["bitfinex-derivatives","BTCF0:USTF0",1748085454456,1.4364686,109350.0,109340.0,0.28980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085454650,1.4365886,109350.0,109340.0,0.28980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085454851,1.0757886,109350.0,109340.0,0.28980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085455059,1.0758686,109350.0,109340.0,0.28980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085455559,1.4366686,109350.0,109340.0,0.28980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085455758,1.0758686,109350.0,109340.0,0.28980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085456059,1.0757486,109350.0,109340.0,0.28980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085456260,1.4365486,109350.0,109340.0,0.28980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085456554,1.4366686,109350.0,109340.0,0.28980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085456760,1.0121686,109350.0,109340.0,0.54980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085457148,1.0120486,109350.0,109340.0,0.54980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085457364,0.2177686,109350.0,109340.0,0.54980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085457556,1.0429686,109350.0,109340.0,0.54980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085457965,0.2177686,109350.0,109340.0,0.54980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085458163,1.0429686,109350.0,109340.0,0.54980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085458463,0.2177686,109350.0,109340.0,0.54980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085458966,1.0429686,109350.0,109340.0,0.54980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085459357,1.0429686,109350.0,109340.0,0.09693695]
["bitfinex-derivatives","BTCF0:USTF0",1748085459563,1.0761686,109350.0,109340.0,0.28980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085459760,1.4369686,109350.0,109340.0,0.09693695]
["bitfinex-derivatives","BTCF0:USTF0",1748085459961,1.4369686,109350.0,109340.0,0.27980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085460354,1.0761686,109350.0,109340.0,0.27980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085460564,1.4369686,109350.0,109340.0,0.27980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085460755,1.0761686,109350.0,109340.0,0.27980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085461265,1.4369686,109350.0,109340.0,0.27980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085462562,1.4369686,109350.0,109340.0,0.09693695]
["bitfinex-derivatives","BTCF0:USTF0",1748085462764,1.4369686,109350.0,109340.0,0.27980225]
["bitfinex-derivatives","BTCF0:USTF0",1748085462958,1.4369686,109350.0,109340.0,0.09693695]
["bitfinex-derivatives","BTCF0:USTF0",1748085464476,1.4469686,109350.0,109340.0,0.09693695]
["bitfinex-derivatives","BTCF0:USTF0",1748085464676,1.4470486,109350.0,109340.0,0.09693695]
["bitfinex-derivatives","BTCF0:USTF0",1748085465277,1.55408457,109350.0,109340.0,0.03363695]
["bitfinex-derivatives","BTCF0:USTF0",1748085467676,1.69627425,109350.0,109340.0,0.03363695]
["bitfinex-derivatives","BTCF0:USTF0",1748085467885,0.1828987,109320.0,109310.0,0.63652953]
["bitfinex-derivatives","BTCF0:USTF0",1748085468187,0.1828987,109320.0,109310.0,0.98832953]
["bitfinex-derivatives","BTCF0:USTF0",1748085468386,0.2145987,109320.0,109310.0,0.98832953]
["bitfinex-derivatives","BTCF0:USTF0",1748085468785,0.2145987,109320.0,109310.0,0.58180133]
["bitfinex-derivatives","BTCF0:USTF0",1748085469089,0.2145987,109320.0,109310.0,0.53807383]
["bitfinex-derivatives","BTCF0:USTF0",1748085469291,0.2470987,109320.0,109310.0,0.57127383]
["bitfinex-derivatives","BTCF0:USTF0",1748085469478,0.2470987,109320.0,109310.0,0.57327383]
["bitfinex-derivatives","BTCF0:USTF0",1748085470588,0.2470987,109320.0,109310.0,0.39037213]
["bitfinex-derivatives","BTCF0:USTF0",1748085470787,0.2470987,109320.0,109310.0,0.57328713]
["bitfinex-derivatives","BTCF0:USTF0",1748085472097,0.2470987,109320.0,109310.0,0.39037213]
["bitfinex-derivatives","BTCF0:USTF0",1748085472488,0.35413467,109320.0,109310.0,0.35857213]
["bitfinex-derivatives","BTCF0:USTF0",1748085472684,0.71493467,109320.0,109310.0,0.03857213]
["bitfinex-derivatives","BTCF0:USTF0",1748085472881,0.74593467,109320.0,109310.0,0.03857213]
["bitfinex-derivatives","BTCF0:USTF0",1748085473086,0.6388987,109320.0,109310.0,0.13097213]
["bitfinex-derivatives","BTCF0:USTF0",1748085473286,0.695798,109320.0,109310.0,0.13097213]
["bitfinex-derivatives","BTCF0:USTF0",1748085473495,0.695798,109320.0,109310.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1748085474194,0.695798,109320.0,109310.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1748085474581,0.80283397,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748085474785,0.1829146,109310.0,109300.0,0.3453305]
["bitfinex-derivatives","BTCF0:USTF0",1748085474978,1.4319746,109310.0,109300.0,0.4453305]
["bitfinex-derivatives","BTCF0:USTF0",1748085475188,1.0711746,109310.0,109300.0,0.4453305]
["bitfinex-derivatives","BTCF0:USTF0",1748085475389,1.0711746,109310.0,109300.0,0.5953305]
["bitfinex-derivatives","BTCF0:USTF0",1748085475592,1.4319746,109310.0,109300.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1748085475894,1.53901057,109310.0,109300.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1748085476196,1.53901057,109310.0,109300.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748085476394,0.1829314,109300.0,109290.0,0.094958]
["bitfinex-derivatives","BTCF0:USTF0",1748085476599,0.2460314,109300.0,109290.0,0.6310061]
["bitfinex-derivatives","BTCF0:USTF0",1748085477098,0.2461514,109300.0,109290.0,0.6001481]
["bitfinex-derivatives","BTCF0:USTF0",1748085477690,0.2461514,109300.0,109290.0,0.6041481]
["bitfinex-derivatives","BTCF0:USTF0",1748085478402,0.6079514,109300.0,109290.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1748085478691,0.6440514,109300.0,109290.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1748085479192,0.6440514,109300.0,109290.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1748085479385,0.75108737,109300.0,109290.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1748085479588,0.6440514,109300.0,109290.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1748085479789,0.6430514,109300.0,109290.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1748085479998,0.6460514,109300.0,109290.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1748085480890,0.7029507,109300.0,109290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748085481097,0.7029507,109300.0,109290.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1748085481598,0.1829481,109290.0,109280.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1748085481897,1.53930407,109290.0,109280.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1748085482099,1.53930407,109290.0,109280.0,0.33952697]
["bitfinex-derivatives","BTCF0:USTF0",1748085482795,1.53930407,109290.0,109280.0,0.24292697]
["bitfinex-derivatives","BTCF0:USTF0",1748085483099,1.53930407,109290.0,109280.0,0.01292697]
["bitfinex-derivatives","BTCF0:USTF0",1748085483100,1.57030407,109290.0,109280.0,0.01292697]
["bitfinex-derivatives","BTCF0:USTF0",1748085483305,1.57130407,109290.0,109280.0,0.01292697]
["bitfinex-derivatives","BTCF0:USTF0",1748085483492,0.74598407,109290.0,109280.0,0.01292697]
["bitfinex-derivatives","BTCF0:USTF0",1748085483800,1.54138407,109290.0,109280.0,0.10782697]
["bitfinex-derivatives","BTCF0:USTF0",1748085484197,0.6658474,109290.0,109280.0,0.11782697]
["bitfinex-derivatives","BTCF0:USTF0",1748085484399,1.4912474,109290.0,109280.0,0.11782697]
["bitfinex-derivatives","BTCF0:USTF0",1748085484603,1.4942474,109290.0,109280.0,0.10782697]
["bitfinex-derivatives","BTCF0:USTF0",1748085485505,1.60140337,109290.0,109280.0,0.12782697]
["bitfinex-derivatives","BTCF0:USTF0",1748085485692,1.60140337,109290.0,109280.0,0.10782697]
["bitfinex-derivatives","BTCF0:USTF0",1748085486000,1.54450407,109290.0,109280.0,0.10782697]
["bitfinex-derivatives","BTCF0:USTF0",1748085486200,1.0767481,109290.0,109280.0,0.30078977]
["bitfinex-derivatives","BTCF0:USTF0",1748085486408,1.4395481,109290.0,109280.0,0.30078977]
["bitfinex-derivatives","BTCF0:USTF0",1748085486593,1.4394281,109290.0,109280.0,0.30078977]
["bitfinex-derivatives","BTCF0:USTF0",1748085486903,0.6669481,109290.0,109280.0,0.30078977]
["bitfinex-derivatives","BTCF0:USTF0",1748085487204,1.0155481,109290.0,109280.0,1.0186628]
["bitfinex-derivatives","BTCF0:USTF0",1748085487404,1.0155481,109290.0,109280.0,0.6578628]
["bitfinex-derivatives","BTCF0:USTF0",1748085487595,0.1899481,109290.0,109280.0,0.6578628]
["bitfinex-derivatives","BTCF0:USTF0",1748085487789,1.0801481,109290.0,109280.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1748085488092,1.54798407,109290.0,109280.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748085488302,1.59008407,109290.0,109280.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748085488901,0.1829634,109280.0,109270.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748085489095,0.71539937,109280.0,109270.0,0.2459802]
["bitfinex-derivatives","BTCF0:USTF0",1748085489290,0.76639937,109280.0,109270.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748085489603,0.76639937,109280.0,109270.0,0.11600633]
["bitfinex-derivatives","BTCF0:USTF0",1748085489904,1.12719937,109280.0,109270.0,0.07600633]
["bitfinex-derivatives","BTCF0:USTF0",1748085490205,1.12919937,109280.0,109270.0,0.07600633]
["bitfinex-derivatives","BTCF0:USTF0",1748085490401,1.13019937,109280.0,109270.0,0.07600633]
["bitfinex-derivatives","BTCF0:USTF0",1748085491205,1.17019937,109280.0,109270.0,0.04570633]
["bitfinex-derivatives","BTCF0:USTF0",1748085492611,1.17019937,109280.0,109270.0,0.01300633]
["bitfinex-derivatives","BTCF0:USTF0",1748085492812,0.1829803,109270.0,109260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1748085493110,1.15793627,109270.0,109260.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1748085494009,1.15893627,109270.0,109260.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1748085494307,1.15893627,109270.0,109260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748085494500,0.1829967,109260.0,109250.0,0.06407291]
["bitfinex-derivatives","BTCF0:USTF0",1748085494696,1.0165367,109260.0,109250.0,0.14547291]
["bitfinex-derivatives","BTCF0:USTF0",1748085495005,1.0165367,109260.0,109250.0,0.32848631]
["bitfinex-derivatives","BTCF0:USTF0",1748085496008,1.0165367,109260.0,109250.0,0.14747291]
["bitfinex-derivatives","BTCF0:USTF0",1748085496310,1.0165367,109260.0,109250.0,0.33048631]
["bitfinex-derivatives","BTCF0:USTF0",1748085496505,1.0165367,109260.0,109250.0,0.14747291]
["bitfinex-derivatives","BTCF0:USTF0",1748085496808,1.0165367,109260.0,109250.0,0.33048631]
["bitfinex-derivatives","BTCF0:USTF0",1748085497109,1.0165367,109260.0,109250.0,0.14747291]
["bitfinex-derivatives","BTCF0:USTF0",1748085497519,1.0165367,109260.0,109250.0,0.33048631]
["bitfinex-derivatives","BTCF0:USTF0",1748085499009,1.0165367,109260.0,109250.0,0.48048631]
["bitfinex-derivatives","BTCF0:USTF0",1748085499595,1.0086367,109260.0,109250.0,0.84128631]
["bitfinex-derivatives","BTCF0:USTF0",1748085500001,1.0087567,109260.0,109250.0,0.84128631]
["bitfinex-derivatives","BTCF0:USTF0",1748085500407,0.1831167,109260.0,109250.0,0.84128631]
["bitfinex-derivatives","BTCF0:USTF0",1748085500714,0.1831167,109260.0,109250.0,0.94832228]
["bitfinex-derivatives","BTCF0:USTF0",1748085501109,0.1829967,109260.0,109250.0,2.30128631]
["bitfinex-derivatives","BTCF0:USTF0",1748085501414,0.1831167,109260.0,109250.0,2.30128631]
["bitfinex-derivatives","BTCF0:USTF0",1748085502104,0.1829967,109260.0,109250.0,2.30128631]
["bitfinex-derivatives","BTCF0:USTF0",1748085502303,0.1831167,109260.0,109250.0,2.30128631]
["bitfinex-derivatives","BTCF0:USTF0",1748085503211,0.1831167,109260.0,109250.0,2.64281431]
["bitfinex-derivatives","BTCF0:USTF0",1748085503419,0.1831167,109260.0,109250.0,2.74985028]
["bitfinex-derivatives","BTCF0:USTF0",1748085503608,0.00012,109260.0,109250.0,2.74985028]
["bitfinex-derivatives","BTCF0:USTF0",1748085504320,0.00012,109260.0,109250.0,2.49985028]
["bitfinex-derivatives","BTCF0:USTF0",1748085504520,0.00013695,109270.0,109260.0,0.1829967]
["bitfinex-derivatives","BTCF0:USTF0",1748085504706,0.00013695,109270.0,109260.0,1.09563267]
["bitfinex-derivatives","BTCF0:USTF0",1748085505209,0.18311685,109270.0,109260.0,1.09563267]
["bitfinex-derivatives","BTCF0:USTF0",1748085505599,0.18311685,109270.0,109260.0,0.9885967]
["bitfinex-derivatives","BTCF0:USTF0",1748085505914,0.18311685,109270.0,109260.0,1.0194547]
["bitfinex-derivatives","BTCF0:USTF0",1748085506813,0.18411685,109270.0,109260.0,1.0194547]
["bitfinex-derivatives","BTCF0:USTF0",1748085508514,0.0568993,109290.0,109280.0,0.1829632]
["bitfinex-derivatives","BTCF0:USTF0",1748085508814,0.26822228,109300.0,109290.0,0.1829465]
["bitfinex-derivatives","BTCF0:USTF0",1748085509018,0.26822228,109300.0,109290.0,1.05498247]
["bitfinex-derivatives","BTCF0:USTF0",1748085509210,0.26822228,109300.0,109290.0,0.9800465]
["bitfinex-derivatives","BTCF0:USTF0",1748085509405,0.26822228,109300.0,109290.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1748085509610,0.2449319,109300.0,109290.0,0.64828573]
["bitfinex-derivatives","BTCF0:USTF0",1748085510015,0.2449319,109300.0,109290.0,0.46533923]
["bitfinex-derivatives","BTCF0:USTF0",1748085510213,0.2449319,109300.0,109290.0,0.45828573]
["bitfinex-derivatives","BTCF0:USTF0",1748085510416,0.6598119,109300.0,109290.0,0.45828573]
["bitfinex-derivatives","BTCF0:USTF0",1748085510812,0.6598119,109300.0,109290.0,0.4292465]
["bitfinex-derivatives","BTCF0:USTF0",1748085511023,0.6598119,109300.0,109290.0,0.6192465]
["bitfinex-derivatives","BTCF0:USTF0",1748085512216,0.6599319,109300.0,109290.0,0.6192465]
["bitfinex-derivatives","BTCF0:USTF0",1748085512622,0.2480519,109300.0,109290.0,0.6192465]
["bitfinex-derivatives","BTCF0:USTF0",1748085512925,0.1860519,109300.0,109290.0,0.9800465]
["bitfinex-derivatives","BTCF0:USTF0",1748085513111,0.1859319,109300.0,109290.0,0.9800465]
["bitfinex-derivatives","BTCF0:USTF0",1748085513420,0.1860519,109300.0,109290.0,0.9800465]
["bitfinex-derivatives","BTCF0:USTF0",1748085513619,0.2489519,109300.0,109290.0,0.9800465]
["bitfinex-derivatives","BTCF0:USTF0",1748085513806,0.2489519,109300.0,109290.0,1.0090584]
["bitfinex-derivatives","BTCF0:USTF0",1748085514011,0.2489519,109300.0,109290.0,0.6482584]
["bitfinex-derivatives","BTCF0:USTF0",1748085514214,0.2489519,109300.0,109290.0,1.0090584]
["bitfinex-derivatives","BTCF0:USTF0",1748085514615,0.2489519,109300.0,109290.0,0.6482584]
["bitfinex-derivatives","BTCF0:USTF0",1748085515221,0.2489519,109300.0,109290.0,1.0090584]
["bitfinex-derivatives","BTCF0:USTF0",1748085515619,0.2488319,109300.0,109290.0,1.0090584]
["bitfinex-derivatives","BTCF0:USTF0",1748085515822,0.2489519,109300.0,109290.0,1.0090584]
["bitfinex-derivatives","BTCF0:USTF0",1748085516022,0.2489519,109300.0,109290.0,0.9800465]
["bitfinex-derivatives","BTCF0:USTF0",1748085517323,0.2489519,109300.0,109290.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1748085517625,0.2489519,109300.0,109290.0,0.9800465]
["bitfinex-derivatives","BTCF0:USTF0",1748085518515,0.2488319,109300.0,109290.0,0.9800465]
["bitfinex-derivatives","BTCF0:USTF0",1748085518716,0.2489519,109300.0,109290.0,0.9800465]
["bitfinex-derivatives","BTCF0:USTF0",1748085520424,0.2489519,109300.0,109290.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1748085520614,0.6410519,109300.0,109290.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748085520928,0.2802519,109300.0,109290.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1748085521225,0.2802519,109300.0,109290.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1748085522626,0.6920519,109300.0,109290.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1748085523723,0.2802519,109300.0,109290.0,0.3758465]
["bitfinex-derivatives","BTCF0:USTF0",1748085523921,0.6607519,109300.0,109290.0,0.3758465]
["bitfinex-derivatives","BTCF0:USTF0",1748085524121,0.6606319,109300.0,109290.0,0.3758465]
["bitfinex-derivatives","BTCF0:USTF0",1748085524322,0.6607519,109300.0,109290.0,0.3758465]
["bitfinex-derivatives","BTCF0:USTF0",1748085524523,0.2489519,109300.0,109290.0,0.3758465]
["bitfinex-derivatives","BTCF0:USTF0",1748085524924,0.2489519,109300.0,109290.0,0.6158465]
["bitfinex-derivatives","BTCF0:USTF0",1748085525325,0.2163519,109300.0,109290.0,0.6158465]
["bitfinex-derivatives","BTCF0:USTF0",1748085525631,0.003,109300.0,109290.0,1.3884465]
["bitfinex-derivatives","BTCF0:USTF0",1748085525928,0.00013695,109310.0,109300.0,0.1829298]
["bitfinex-derivatives","BTCF0:USTF0",1748085526130,0.00013695,109310.0,109300.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1748085526428,0.00025695,109310.0,109300.0,1.4656578]
["bitfinex-derivatives","BTCF0:USTF0",1748085526635,0.08529038,109320.0,109310.0,0.1829131]
["bitfinex-derivatives","BTCF0:USTF0",1748085526938,0.3200638,109330.0,109320.0,0.1828964]
["bitfinex-derivatives","BTCF0:USTF0",1748085527229,0.3200638,109330.0,109320.0,0.9967964]
["bitfinex-derivatives","BTCF0:USTF0",1748085527433,0.3201838,109330.0,109320.0,0.9967964]
["bitfinex-derivatives","BTCF0:USTF0",1748085527738,0.3525838,109330.0,109320.0,0.9967964]
["bitfinex-derivatives","BTCF0:USTF0",1748085528639,0.3555838,109330.0,109320.0,0.9967964]
["bitfinex-derivatives","BTCF0:USTF0",1748085529133,0.2793398,109330.0,109320.0,0.9967964]
["bitfinex-derivatives","BTCF0:USTF0",1748085529334,0.2794598,109330.0,109320.0,0.9967964]
["bitfinex-derivatives","BTCF0:USTF0",1748085529536,0.3118598,109330.0,109320.0,1.0058309]
["bitfinex-derivatives","BTCF0:USTF0",1748085529735,0.3420598,109330.0,109320.0,1.0058309]
["bitfinex-derivatives","BTCF0:USTF0",1748085531837,0.3420598,109330.0,109320.0,1.03482198]
["bitfinex-derivatives","BTCF0:USTF0",1748085532139,0.3420598,109330.0,109320.0,2.49482198]
["bitfinex-derivatives","BTCF0:USTF0",1748085533638,0.3420598,109330.0,109320.0,0.38899108]
["bitfinex-derivatives","BTCF0:USTF0",1748085533823,1.1158998,109330.0,109320.0,0.02899108]
["bitfinex-derivatives","BTCF0:USTF0",1748085534137,1.6275798,109330.0,109320.0,0.02899108]
["bitfinex-derivatives","BTCF0:USTF0",1748085534641,0.1828964,109320.0,109310.0,0.69880435]
["bitfinex-derivatives","BTCF0:USTF0",1748085534834,0.2444964,109320.0,109310.0,0.73880435]
["bitfinex-derivatives","BTCF0:USTF0",1748085535137,0.2761964,109320.0,109310.0,0.43203695]
["bitfinex-derivatives","BTCF0:USTF0",1748085535327,0.2761964,109320.0,109310.0,0.57495005]
["bitfinex-derivatives","BTCF0:USTF0",1748085535532,0.2761964,109320.0,109310.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085535734,0.6379964,109320.0,109310.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085535933,0.2771964,109320.0,109310.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085536321,0.6379964,109320.0,109310.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085536931,0.6389964,109320.0,109310.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085537138,0.2781964,109320.0,109310.0,0.18305015]
["bitfinex-derivatives","BTCF0:USTF0",1748085537439,0.2781964,109320.0,109310.0,0.21565015]
["bitfinex-derivatives","BTCF0:USTF0",1748085538839,0.2464964,109320.0,109310.0,0.58645015]
["bitfinex-derivatives","BTCF0:USTF0",1748085539031,0.2464964,109320.0,109310.0,0.61745015]
["bitfinex-derivatives","BTCF0:USTF0",1748085539230,0.2464964,109320.0,109310.0,0.84745015]
["bitfinex-derivatives","BTCF0:USTF0",1748085539528,0.2466164,109320.0,109310.0,0.84745015]
["bitfinex-derivatives","BTCF0:USTF0",1748085541336,0.2466164,109320.0,109310.0,1.25917015]
["bitfinex-derivatives","BTCF0:USTF0",1748085541337,0.1850164,109320.0,109310.0,1.25917015]
["bitfinex-derivatives","BTCF0:USTF0",1748085541526,0.002,109320.0,109310.0,1.25917015]
["bitfinex-derivatives","BTCF0:USTF0",1748085541723,0.1850164,109320.0,109310.0,1.25917015]
["bitfinex-derivatives","BTCF0:USTF0",1748085541927,0.1850164,109320.0,109310.0,2.71917015]
["bitfinex-derivatives","BTCF0:USTF0",1748085542127,0.00212,109320.0,109310.0,2.71917015]
["bitfinex-derivatives","BTCF0:USTF0",1748085542422,0.00212,109320.0,109310.0,2.74819295]
["bitfinex-derivatives","BTCF0:USTF0",1748085542628,0.1848964,109320.0,109310.0,2.74819295]
["bitfinex-derivatives","BTCF0:USTF0",1748085542827,0.1840164,109320.0,109310.0,2.74919295]
["bitfinex-derivatives","BTCF0:USTF0",1748085543224,0.1830164,109320.0,109310.0,2.74919295]
["bitfinex-derivatives","BTCF0:USTF0",1748085543732,0.1830164,109320.0,109310.0,2.78005095]
["bitfinex-derivatives","BTCF0:USTF0",1748085543942,0.1830164,109320.0,109310.0,2.78001095]
["bitfinex-derivatives","BTCF0:USTF0",1748085544237,0.2492164,109320.0,109310.0,2.78001095]
["bitfinex-derivatives","BTCF0:USTF0",1748085544642,0.2492164,109320.0,109310.0,2.36833095]
["bitfinex-derivatives","BTCF0:USTF0",1748085545136,0.2492164,109320.0,109310.0,2.74915295]
["bitfinex-derivatives","BTCF0:USTF0",1748085545634,0.2166164,109320.0,109310.0,2.33747295]
["bitfinex-derivatives","BTCF0:USTF0",1748085545838,0.1830164,109320.0,109310.0,2.74915295]
["bitfinex-derivatives","BTCF0:USTF0",1748085548341,0.1830164,109320.0,109310.0,2.78001095]
["bitfinex-derivatives","BTCF0:USTF0",1748085548542,0.2156164,109320.0,109310.0,2.78001095]
["bitfinex-derivatives","BTCF0:USTF0",1748085549344,0.00012,109320.0,109310.0,2.78001095]
["bitfinex-derivatives","BTCF0:USTF0",1748085549533,0.3387375,109330.0,109320.0,0.1828964]
["bitfinex-derivatives","BTCF0:USTF0",1748085549732,0.3387375,109330.0,109320.0,0.9590964]
["bitfinex-derivatives","BTCF0:USTF0",1748085550641,0.3397375,109330.0,109320.0,0.9590964]
["bitfinex-derivatives","BTCF0:USTF0",1748085551230,0.3407375,109330.0,109320.0,0.9881192]
["bitfinex-derivatives","BTCF0:USTF0",1748085554542,0.3407375,109330.0,109320.0,0.9240192]
["bitfinex-derivatives","BTCF0:USTF0",1748085554738,0.3407375,109330.0,109320.0,0.7411228]
["bitfinex-derivatives","BTCF0:USTF0",1748085554943,0.3407375,109330.0,109320.0,0.6827192]
["bitfinex-derivatives","BTCF0:USTF0",1748085555950,0.3407375,109330.0,109320.0,0.7153192]
["bitfinex-derivatives","BTCF0:USTF0",1748085556749,0.3407375,109330.0,109320.0,0.3545192]
["bitfinex-derivatives","BTCF0:USTF0",1748085556942,0.3407375,109330.0,109320.0,0.7153192]
["bitfinex-derivatives","BTCF0:USTF0",1748085559045,0.3407375,109330.0,109320.0,0.7489192]
["bitfinex-derivatives","BTCF0:USTF0",1748085560744,0.3407375,109330.0,109320.0,0.9389192]
["bitfinex-derivatives","BTCF0:USTF0",1748085568754,0.3407375,109330.0,109320.0,0.9697772]
["bitfinex-derivatives","BTCF0:USTF0",1748085571057,0.3408575,109330.0,109320.0,0.9697772]
["bitfinex-derivatives","BTCF0:USTF0",1748085583069,0.3407375,109330.0,109320.0,0.9697772]
["bitfinex-derivatives","BTCF0:USTF0",1748085583366,0.3408575,109330.0,109320.0,0.9697772]
["bitfinex-derivatives","BTCF0:USTF0",1748085585664,0.3408575,109330.0,109320.0,0.97006874]
["bitfinex-derivatives","BTCF0:USTF0",1748085589375,0.3408575,109330.0,109320.0,0.75814954]
["bitfinex-derivatives","BTCF0:USTF0",1748085589570,0.3408575,109330.0,109320.0,0.94104594]
["bitfinex-derivatives","BTCF0:USTF0",1748085590673,0.3408575,109330.0,109320.0,0.90744594]
["bitfinex-derivatives","BTCF0:USTF0",1748085591077,0.3408575,109330.0,109320.0,0.27664594]
["bitfinex-derivatives","BTCF0:USTF0",1748085591280,0.3408575,109330.0,109320.0,0.09374954]
["bitfinex-derivatives","BTCF0:USTF0",1748085591583,0.3408575,109330.0,109320.0,0.27664594]
["bitfinex-derivatives","BTCF0:USTF0",1748085591775,0.3408575,109330.0,109320.0,0.09374954]
["bitfinex-derivatives","BTCF0:USTF0",1748085591977,0.3408575,109330.0,109320.0,0.27664594]
["bitfinex-derivatives","BTCF0:USTF0",1748085592278,0.42614788,109330.0,109320.0,0.09374954]
["bitfinex-derivatives","BTCF0:USTF0",1748085592476,0.1828965,109320.0,109310.0,0.13693937]
["bitfinex-derivatives","BTCF0:USTF0",1748085592784,1.81100523,109320.0,109310.0,0.13693937]
["bitfinex-derivatives","BTCF0:USTF0",1748085593183,0.1829132,109310.0,109300.0,0.04531372]
["bitfinex-derivatives","BTCF0:USTF0",1748085593371,0.94422193,109310.0,109300.0,0.04531372]
["bitfinex-derivatives","BTCF0:USTF0",1748085594285,0.94422193,109310.0,109300.0,0.04731372]
["bitfinex-derivatives","BTCF0:USTF0",1748085594479,1.02951231,109310.0,109300.0,0.04831372]
["bitfinex-derivatives","BTCF0:USTF0",1748085594780,1.02951231,109310.0,109300.0,0.04631372]
["bitfinex-derivatives","BTCF0:USTF0",1748085594985,1.03051231,109310.0,109300.0,0.04631372]
["bitfinex-derivatives","BTCF0:USTF0",1748085596084,1.03051231,109310.0,109300.0,0.04531372]
["bitfinex-derivatives","BTCF0:USTF0",1748085596284,1.03151231,109310.0,109300.0,0.04531372]
["bitfinex-derivatives","BTCF0:USTF0",1748085597183,0.92440358,109310.0,109300.0,0.04531372]
["bitfinex-derivatives","BTCF0:USTF0",1748085597794,0.1829299,109300.0,109290.0,0.03043695]
["bitfinex-derivatives","BTCF0:USTF0",1748085597987,1.1002699,109300.0,109290.0,0.03043695]
["bitfinex-derivatives","BTCF0:USTF0",1748085599985,1.1002699,109300.0,109290.0,0.03143695]
["bitfinex-derivatives","BTCF0:USTF0",1748085600185,0.2764299,109300.0,109290.0,0.21438365]
["bitfinex-derivatives","BTCF0:USTF0",1748085600483,1.1003499,109300.0,109290.0,0.06443695]
["bitfinex-derivatives","BTCF0:USTF0",1748085601589,0.2764299,109300.0,109290.0,0.06443695]
["bitfinex-derivatives","BTCF0:USTF0",1748085601782,1.1003499,109300.0,109290.0,0.06443695]
["bitfinex-derivatives","BTCF0:USTF0",1748085602883,0.2764299,109300.0,109290.0,0.06443695]
["bitfinex-derivatives","BTCF0:USTF0",1748085603288,1.1003899,109300.0,109290.0,0.06443695]
["bitfinex-derivatives","BTCF0:USTF0",1748085606489,1.1003899,109300.0,109290.0,0.06343695]
["bitfinex-derivatives","BTCF0:USTF0",1748085606691,1.1043899,109300.0,109290.0,0.06343695]
["bitfinex-derivatives","BTCF0:USTF0",1748085607893,0.2804299,109300.0,109290.0,0.24638355]
["bitfinex-derivatives","BTCF0:USTF0",1748085608087,1.1044299,109300.0,109290.0,0.26638355]
["bitfinex-derivatives","BTCF0:USTF0",1748085608693,1.1045499,109300.0,109290.0,0.26638355]
["bitfinex-derivatives","BTCF0:USTF0",1748085610390,0.6616899,109300.0,109290.0,0.26638355]
["bitfinex-derivatives","BTCF0:USTF0",1748085610691,0.1870499,109300.0,109290.0,0.98718355]
["bitfinex-derivatives","BTCF0:USTF0",1748085611997,0.00412,109300.0,109290.0,1.09429228]
["bitfinex-derivatives","BTCF0:USTF0",1748085612295,0.1860499,109300.0,109290.0,1.09429228]
["bitfinex-derivatives","BTCF0:USTF0",1748085612495,0.1859299,109300.0,109290.0,2.96605228]
["bitfinex-derivatives","BTCF0:USTF0",1748085612689,0.1860499,109300.0,109290.0,2.96605228]
["bitfinex-derivatives","BTCF0:USTF0",1748085612894,0.1850499,109300.0,109290.0,2.96605228]
["bitfinex-derivatives","BTCF0:USTF0",1748085613092,0.1850499,109300.0,109290.0,2.85894355]
["bitfinex-derivatives","BTCF0:USTF0",1748085613395,0.1850499,109300.0,109290.0,2.88794181]
["bitfinex-derivatives","BTCF0:USTF0",1748085614895,0.1840499,109300.0,109290.0,2.88794181]
["bitfinex-derivatives","BTCF0:USTF0",1748085615090,0.1850499,109300.0,109290.0,2.88794181]
["bitfinex-derivatives","BTCF0:USTF0",1748085616098,0.2167499,109300.0,109290.0,2.88794181]
["bitfinex-derivatives","BTCF0:USTF0",1748085617600,0.1850499,109300.0,109290.0,2.88794181]
["bitfinex-derivatives","BTCF0:USTF0",1748085619701,0.2159499,109300.0,109290.0,2.88794181]
["bitfinex-derivatives","BTCF0:USTF0",1748085619894,0.1850499,109300.0,109290.0,2.88794181]
["bitfinex-derivatives","BTCF0:USTF0",1748085621604,0.1850499,109300.0,109290.0,2.47618181]
["bitfinex-derivatives","BTCF0:USTF0",1748085624608,0.2155499,109300.0,109290.0,2.47618181]
["bitfinex-derivatives","BTCF0:USTF0",1748085631608,0.2464499,109300.0,109290.0,2.47618181]
["bitfinex-derivatives","BTCF0:USTF0",1748085633714,0.2464499,109300.0,109290.0,2.58331307]
["bitfinex-derivatives","BTCF0:USTF0",1748085634013,0.2464499,109300.0,109290.0,2.6245535]
["bitfinex-derivatives","BTCF0:USTF0",1748085639813,0.49071242,109300.0,109290.0,0.08037564]
["bitfinex-derivatives","BTCF0:USTF0",1748085640018,0.90553242,109300.0,109290.0,0.62412234]
["bitfinex-derivatives","BTCF0:USTF0",1748085640216,0.79840116,109300.0,109290.0,0.65532234]
["bitfinex-derivatives","BTCF0:USTF0",1748085641313,1.31713242,109300.0,109290.0,0.43117564]
["bitfinex-derivatives","BTCF0:USTF0",1748085641513,1.76793242,109300.0,109290.0,0.07037564]
["bitfinex-derivatives","BTCF0:USTF0",1748085641718,1.66086755,109300.0,109290.0,0.07037564]
["bitfinex-derivatives","BTCF0:USTF0",1748085641923,1.4636699,109300.0,109290.0,0.13037564]
["bitfinex-derivatives","BTCF0:USTF0",1748085642112,1.4635499,109300.0,109290.0,0.13037564]
["bitfinex-derivatives","BTCF0:USTF0",1748085642313,1.4636699,109300.0,109290.0,0.13037564]
["bitfinex-derivatives","BTCF0:USTF0",1748085642513,1.4636699,109300.0,109290.0,0.06013695]
["bitfinex-derivatives","BTCF0:USTF0",1748085643320,1.4636699,109300.0,109290.0,0.24308365]
["bitfinex-derivatives","BTCF0:USTF0",1748085643908,1.4637499,109300.0,109290.0,0.24308365]
["bitfinex-derivatives","BTCF0:USTF0",1748085644108,1.1028299,109300.0,109290.0,0.56828365]
["bitfinex-derivatives","BTCF0:USTF0",1748085644317,1.1029499,109300.0,109290.0,0.95948365]
["bitfinex-derivatives","BTCF0:USTF0",1748085644516,1.1028299,109300.0,109290.0,0.95948365]
["bitfinex-derivatives","BTCF0:USTF0",1748085644823,1.1029499,109300.0,109290.0,0.95948365]
["bitfinex-derivatives","BTCF0:USTF0",1748085645022,0.6911899,109300.0,109290.0,0.95948365]
["bitfinex-derivatives","BTCF0:USTF0",1748085645225,0.6911899,109300.0,109290.0,0.59868365]
["bitfinex-derivatives","BTCF0:USTF0",1748085645620,0.6911899,109300.0,109290.0,0.95948365]
["bitfinex-derivatives","BTCF0:USTF0",1748085646524,0.6911899,109300.0,109290.0,0.98907979]
["bitfinex-derivatives","BTCF0:USTF0",1748085648721,0.2795499,109300.0,109290.0,0.98907979]
["bitfinex-derivatives","BTCF0:USTF0",1748085648919,0.2464499,109300.0,109290.0,0.98907979]
["bitfinex-derivatives","BTCF0:USTF0",1748085649121,0.2463299,109300.0,109290.0,0.98907979]
["bitfinex-derivatives","BTCF0:USTF0",1748085649321,0.2464499,109300.0,109290.0,0.98907979]
["bitfinex-derivatives","BTCF0:USTF0",1748085661632,0.35361254,109300.0,109290.0,1.09624243]
["bitfinex-derivatives","BTCF0:USTF0",1748085663233,0.17068264,109300.0,109290.0,1.51278669]
["bitfinex-derivatives","BTCF0:USTF0",1748085663434,0.35361254,109300.0,109290.0,1.58565646]
["bitfinex-derivatives","BTCF0:USTF0",1748085664133,0.35361254,109300.0,109290.0,1.73163541]
["bitfinex-derivatives","BTCF0:USTF0",1748085669431,0.32271254,109300.0,109290.0,1.73163541]
["bitfinex-derivatives","BTCF0:USTF0",1748085669638,0.00212,109300.0,109290.0,1.83879805]
["bitfinex-derivatives","BTCF0:USTF0",1748085669831,0.00212,109300.0,109290.0,1.73163541]
["bitfinex-derivatives","BTCF0:USTF0",1748085670031,0.002,109300.0,109290.0,1.73607723]
["bitfinex-derivatives","BTCF0:USTF0",1748085670339,0.00212,109300.0,109290.0,1.73607723]
["bitfinex-derivatives","BTCF0:USTF0",1748085671138,0.00112,109300.0,109290.0,2.14539541]
["bitfinex-derivatives","BTCF0:USTF0",1748085671334,0.00112,109300.0,109290.0,2.18663584]
["bitfinex-derivatives","BTCF0:USTF0",1748085672037,0.00012,109300.0,109290.0,2.18763584]
["bitfinex-derivatives","BTCF0:USTF0",1748085673339,0.1830499,109300.0,109290.0,2.0804732]
["bitfinex-derivatives","BTCF0:USTF0",1748085673532,0.1830499,109300.0,109290.0,2.18763584]
["bitfinex-derivatives","BTCF0:USTF0",1748085673728,0.2143499,109300.0,109290.0,2.15668852]
["bitfinex-derivatives","BTCF0:USTF0",1748085674841,0.00012,109300.0,109290.0,2.15668852]
["bitfinex-derivatives","BTCF0:USTF0",1748085675647,0.00012,109300.0,109290.0,1.97360487]
["bitfinex-derivatives","BTCF0:USTF0",1748085675939,0.00012,109300.0,109290.0,2.15655157]
["bitfinex-derivatives","BTCF0:USTF0",1748085676539,0.44534764,109310.0,109300.0,0.1829299]
["bitfinex-derivatives","BTCF0:USTF0",1748085676739,0.44534764,109310.0,109300.0,1.4702368]
["bitfinex-derivatives","BTCF0:USTF0",1748085676933,0.44534764,109310.0,109300.0,1.54310657]
["bitfinex-derivatives","BTCF0:USTF0",1748085677344,0.39961804,109310.0,109300.0,1.54310657]
["bitfinex-derivatives","BTCF0:USTF0",1748085677843,0.39961804,109310.0,109300.0,1.60370738]
["bitfinex-derivatives","BTCF0:USTF0",1748085678141,1.23468319,109320.0,109310.0,0.1829131]
["bitfinex-derivatives","BTCF0:USTF0",1748085678343,1.26528319,109320.0,109310.0,1.19711407]
["bitfinex-derivatives","BTCF0:USTF0",1748085678547,1.40296583,109320.0,109310.0,1.23728306]
["bitfinex-derivatives","BTCF0:USTF0",1748085679343,1.40496583,109320.0,109310.0,1.2668792]
["bitfinex-derivatives","BTCF0:USTF0",1748085679542,1.40496583,109320.0,109310.0,1.6319549]
["bitfinex-derivatives","BTCF0:USTF0",1748085680146,1.29980319,109320.0,109310.0,1.73911754]
["bitfinex-derivatives","BTCF0:USTF0",1748085681049,1.29980319,109320.0,109310.0,1.6319549]
["bitfinex-derivatives","BTCF0:USTF0",1748085681447,0.58444583,109320.0,109310.0,1.6319549]
["bitfinex-derivatives","BTCF0:USTF0",1748085681747,1.40696583,109320.0,109310.0,1.6319549]
["bitfinex-derivatives","BTCF0:USTF0",1748085682139,1.40696583,109320.0,109310.0,0.9060792]
["bitfinex-derivatives","BTCF0:USTF0",1748085682345,1.40696583,109320.0,109310.0,1.63268827]
["bitfinex-derivatives","BTCF0:USTF0",1748085682649,1.29980319,109320.0,109310.0,1.63268827]
["bitfinex-derivatives","BTCF0:USTF0",1748085685848,1.29980319,109320.0,109310.0,1.73985091]
["bitfinex-derivatives","BTCF0:USTF0",1748085687555,1.29980319,109320.0,109310.0,1.63268827]
["bitfinex-derivatives","BTCF0:USTF0",1748085687844,0.47728319,109320.0,109310.0,1.63268827]
["bitfinex-derivatives","BTCF0:USTF0",1748085688050,1.40612583,109320.0,109310.0,1.63268827]
["bitfinex-derivatives","BTCF0:USTF0",1748085688442,1.40612583,109320.0,109310.0,1.28038827]
["bitfinex-derivatives","BTCF0:USTF0",1748085688641,1.40612583,109320.0,109310.0,1.24898827]
["bitfinex-derivatives","BTCF0:USTF0",1748085688838,1.40612583,109320.0,109310.0,1.21848827]
["bitfinex-derivatives","BTCF0:USTF0",1748085689043,1.43612583,109320.0,109310.0,0.99557517]
["bitfinex-derivatives","BTCF0:USTF0",1748085689243,1.40612583,109320.0,109310.0,0.99557517]
["bitfinex-derivatives","BTCF0:USTF0",1748085689450,1.62612583,109320.0,109310.0,0.99557517]
["bitfinex-derivatives","BTCF0:USTF0",1748085689960,1.98692583,109320.0,109310.0,0.63477517]
["bitfinex-derivatives","BTCF0:USTF0",1748085690450,1.98692583,109320.0,109310.0,0.60517903]
["bitfinex-derivatives","BTCF0:USTF0",1748085690852,2.07840583,109320.0,109310.0,0.60517903]
["bitfinex-derivatives","BTCF0:USTF0",1748085692750,1.98692583,109320.0,109310.0,0.60517903]
["bitfinex-derivatives","BTCF0:USTF0",1748085699255,0.1829299,109300.0,109290.0,0.03100467]
["bitfinex-derivatives","BTCF0:USTF0",1748085699459,1.57977518,109300.0,109290.0,0.36013942]
["bitfinex-derivatives","BTCF0:USTF0",1748085699660,1.67127518,109300.0,109290.0,0.39093942]
["bitfinex-derivatives","BTCF0:USTF0",1748085699862,1.31047518,109300.0,109290.0,0.22652164]
["bitfinex-derivatives","BTCF0:USTF0",1748085700062,1.31047518,109300.0,109290.0,0.24652164]
["bitfinex-derivatives","BTCF0:USTF0",1748085700660,1.31047518,109300.0,109290.0,0.2459239]
["bitfinex-derivatives","BTCF0:USTF0",1748085701161,1.31047518,109300.0,109290.0,0.05331429]
["bitfinex-derivatives","BTCF0:USTF0",1748085701563,1.31047518,109300.0,109290.0,0.4513351]
["bitfinex-derivatives","BTCF0:USTF0",1748085701754,1.31047518,109300.0,109290.0,0.4523351]
["bitfinex-derivatives","BTCF0:USTF0",1748085704163,1.31047518,109300.0,109290.0,0.08641429]
["bitfinex-derivatives","BTCF0:USTF0",1748085704364,0.48875518,109300.0,109290.0,0.08641429]
["bitfinex-derivatives","BTCF0:USTF0",1748085704565,1.31051518,109300.0,109290.0,0.45222472]
["bitfinex-derivatives","BTCF0:USTF0",1748085704976,1.67131518,109300.0,109290.0,0.45222472]
["bitfinex-derivatives","BTCF0:USTF0",1748085705178,1.67131518,109300.0,109290.0,0.42181779]
["bitfinex-derivatives","BTCF0:USTF0",1748085706178,1.31051518,109300.0,109290.0,0.42181779]
["bitfinex-derivatives","BTCF0:USTF0",1748085706478,1.67131518,109300.0,109290.0,0.42181779]
["bitfinex-derivatives","BTCF0:USTF0",1748085707375,1.31051518,109300.0,109290.0,0.42181779]
["bitfinex-derivatives","BTCF0:USTF0",1748085709079,1.31051518,109300.0,109290.0,0.60476439]
["bitfinex-derivatives","BTCF0:USTF0",1748085709979,1.31051518,109300.0,109290.0,0.61476439]
["bitfinex-derivatives","BTCF0:USTF0",1748085710375,1.20335254,109300.0,109290.0,0.61476439]
["bitfinex-derivatives","BTCF0:USTF0",1748085710577,1.20335254,109300.0,109290.0,0.56476439]
["bitfinex-derivatives","BTCF0:USTF0",1748085710777,1.17315254,109300.0,109290.0,0.56476439]
["bitfinex-derivatives","BTCF0:USTF0",1748085711375,1.17315254,109300.0,109290.0,0.92556439]
["bitfinex-derivatives","BTCF0:USTF0",1748085711768,1.17315254,109300.0,109290.0,0.56476439]
["bitfinex-derivatives","BTCF0:USTF0",1748085712381,1.17315254,109300.0,109290.0,0.19895396]
["bitfinex-derivatives","BTCF0:USTF0",1748085713282,1.17315254,109300.0,109290.0,0.22934459]
["bitfinex-derivatives","BTCF0:USTF0",1748085713983,1.17315254,109300.0,109290.0,0.20964459]
["bitfinex-derivatives","BTCF0:USTF0",1748085714480,1.0659899,109300.0,109290.0,0.20964459]
["bitfinex-derivatives","BTCF0:USTF0",1748085714677,1.17315254,109300.0,109290.0,0.20964459]
["bitfinex-derivatives","BTCF0:USTF0",1748085715376,0.35139254,109300.0,109290.0,0.20964459]
["bitfinex-derivatives","BTCF0:USTF0",1748085715576,1.17323254,109300.0,109290.0,0.20964459]
["bitfinex-derivatives","BTCF0:USTF0",1748085716585,1.28039518,109300.0,109290.0,0.20964459]
["bitfinex-derivatives","BTCF0:USTF0",1748085716883,1.28039518,109300.0,109290.0,0.07069063]
["bitfinex-derivatives","BTCF0:USTF0",1748085717080,1.28039518,109300.0,109290.0,0.25363723]
["bitfinex-derivatives","BTCF0:USTF0",1748085718089,1.28039518,109300.0,109290.0,0.28613723]
["bitfinex-derivatives","BTCF0:USTF0",1748085718283,1.28039518,109300.0,109290.0,0.07289063]
["bitfinex-derivatives","BTCF0:USTF0",1748085718484,1.0660699,109300.0,109290.0,0.24593723]
["bitfinex-derivatives","BTCF0:USTF0",1748085718685,1.28039518,109300.0,109290.0,0.24593723]
["bitfinex-derivatives","BTCF0:USTF0",1748085719081,1.28039518,109300.0,109290.0,0.4288838]
["bitfinex-derivatives","BTCF0:USTF0",1748085719786,1.83542792,109300.0,109280.0,0.06290467]
["bitfinex-derivatives","BTCF0:USTF0",1748085719978,0.85537188,109290.0,109280.0,0.03100467]
["bitfinex-derivatives","BTCF0:USTF0",1748085720778,0.85537188,109290.0,109280.0,0.03200467]
["bitfinex-derivatives","BTCF0:USTF0",1748085720980,1.02537188,109290.0,109280.0,0.03200467]
["bitfinex-derivatives","BTCF0:USTF0",1748085721290,1.27253452,109290.0,109280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748085721686,0.1829801,109270.0,109260.0,0.0656295]
["bitfinex-derivatives","BTCF0:USTF0",1748085721983,1.73910538,109270.0,109260.0,0.4318272]
["bitfinex-derivatives","BTCF0:USTF0",1748085722191,1.83330538,109270.0,109260.0,0.4318272]
["bitfinex-derivatives","BTCF0:USTF0",1748085722581,1.91887461,109270.0,109260.0,0.40074698]
["bitfinex-derivatives","BTCF0:USTF0",1748085723597,1.91987461,109270.0,109260.0,0.40374698]
["bitfinex-derivatives","BTCF0:USTF0",1748085723781,1.81280531,109270.0,109260.0,0.40674698]
["bitfinex-derivatives","BTCF0:USTF0",1748085723985,1.81280531,109270.0,109260.0,0.38216338]
["bitfinex-derivatives","BTCF0:USTF0",1748085724184,2.17360531,109270.0,109260.0,0.38216338]
["bitfinex-derivatives","BTCF0:USTF0",1748085724388,2.17360531,109270.0,109260.0,0.01596568]
["bitfinex-derivatives","BTCF0:USTF0",1748085724782,1.19260531,109270.0,109260.0,0.03596568]
["bitfinex-derivatives","BTCF0:USTF0",1748085724982,2.08368531,109270.0,109260.0,0.03596568]
["bitfinex-derivatives","BTCF0:USTF0",1748085725392,1.99811608,109270.0,109260.0,0.03596568]
["bitfinex-derivatives","BTCF0:USTF0",1748085725590,1.92811608,109270.0,109260.0,0.03296568]
["bitfinex-derivatives","BTCF0:USTF0",1748085725892,1.94811608,109270.0,109260.0,0.03296568]
["bitfinex-derivatives","BTCF0:USTF0",1748085726789,1.94711608,109270.0,109260.0,0.03096568]
["bitfinex-derivatives","BTCF0:USTF0",1748085726991,1.94711608,109270.0,109260.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748085727990,2.0324867,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748085728685,2.04140984,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748085730293,2.14866582,109270.0,109260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748085730791,2.27140984,109270.0,109260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748085733095,1.45032984,109270.0,109260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748085733299,2.27156984,109270.0,109260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748085736497,2.27164984,109270.0,109260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748085738890,1.45032984,109270.0,109260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748085739092,2.27164984,109270.0,109260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748085740694,0.1829969,109260.0,109250.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748085740893,0.83400886,109260.0,109250.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748085741296,0.83400886,109260.0,109250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748085741499,0.6194969,109260.0,109250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748085741794,0.72675288,109260.0,109250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748085742501,0.72775288,109260.0,109250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748085742900,1.54907288,109260.0,109250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748085743403,1.66907288,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748085743701,1.97632886,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748085743904,1.77632886,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748085744202,1.77632886,109260.0,109250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1748085744897,1.86169948,109260.0,109250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1748085745694,1.64718752,109260.0,109250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1748085745901,1.86169948,109260.0,109250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1748085747307,1.73169948,109260.0,109250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1748085747490,1.6244435,109260.0,109250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1748085748803,1.7944435,109260.0,109250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1748085749005,1.6244435,109260.0,109250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1748085749200,1.53907288,109260.0,109250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1748085749398,1.61907288,109260.0,109250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1748085750401,1.61907288,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748085750709,1.84016324,109260.0,109250.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748085752209,2.05016324,109260.0,109250.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748085754307,1.22884324,109260.0,109250.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748085754510,2.04952324,109260.0,109250.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748085754909,1.83501128,109260.0,109250.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748085755107,2.04952324,109260.0,109250.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748085757203,1.83501128,109260.0,109250.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748085757403,2.04952324,109260.0,109250.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748085757602,2.15676902,109260.0,109250.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748085759207,2.15676902,109260.0,109250.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748085759506,1.83401128,109260.0,109250.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748085759700,2.15576902,109260.0,109250.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748085761006,2.15576902,109260.0,109250.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748085761314,2.15776902,109260.0,109250.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748085762007,1.40951644,109260.0,109250.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748085762204,1.82151644,109260.0,109250.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748085763207,1.82151644,109260.0,109240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748085763414,0.1830304,109240.0,109230.0,0.60802174]
["bitfinex-derivatives","BTCF0:USTF0",1748085763614,0.69896298,109240.0,109230.0,0.92802174]
["bitfinex-derivatives","BTCF0:USTF0",1748085764809,0.69996298,109240.0,109230.0,0.96006502]
["bitfinex-derivatives","BTCF0:USTF0",1748085765916,0.69996298,109240.0,109230.0,0.96106502]
["bitfinex-derivatives","BTCF0:USTF0",1748085766116,0.73086298,109240.0,109230.0,0.96106502]
["bitfinex-derivatives","BTCF0:USTF0",1748085766604,0.73086298,109240.0,109230.0,1.05836502]
["bitfinex-derivatives","BTCF0:USTF0",1748085770718,0.73086298,109240.0,109230.0,1.1656176]
["bitfinex-derivatives","BTCF0:USTF0",1748085772818,0.76196298,109240.0,109230.0,1.1656176]
["bitfinex-derivatives","BTCF0:USTF0",1748085773921,0.76196298,109240.0,109230.0,1.487463]
["bitfinex-derivatives","BTCF0:USTF0",1748085774822,0.76196298,109240.0,109230.0,1.33444882]
["bitfinex-derivatives","BTCF0:USTF0",1748085775122,0.76196298,109240.0,109230.0,1.4417014]
["bitfinex-derivatives","BTCF0:USTF0",1748085776328,0.76196298,109240.0,109230.0,1.0740944]
["bitfinex-derivatives","BTCF0:USTF0",1748085776528,0.76196298,109240.0,109230.0,0.96684182]
["bitfinex-derivatives","BTCF0:USTF0",1748085777129,0.35328298,109240.0,109230.0,0.96684182]
["bitfinex-derivatives","BTCF0:USTF0",1748085777429,1.17344298,109240.0,109230.0,0.96684182]
["bitfinex-derivatives","BTCF0:USTF0",1748085780527,1.17344298,109240.0,109230.0,0.67913948]
["bitfinex-derivatives","BTCF0:USTF0",1748085781434,1.17344298,109240.0,109230.0,0.7103287]
["bitfinex-derivatives","BTCF0:USTF0",1748085785937,1.20354298,109240.0,109230.0,0.7103287]
["bitfinex-derivatives","BTCF0:USTF0",1748085786732,0.38338298,109240.0,109230.0,0.7103287]
["bitfinex-derivatives","BTCF0:USTF0",1748085786945,1.20354298,109240.0,109230.0,0.7103287]
["bitfinex-derivatives","BTCF0:USTF0",1748085787941,1.20354298,109240.0,109230.0,0.6784287]
["bitfinex-derivatives","BTCF0:USTF0",1748085790341,0.38338298,109240.0,109230.0,0.6784287]
["bitfinex-derivatives","BTCF0:USTF0",1748085790639,1.20354298,109240.0,109230.0,0.6784287]
["bitfinex-derivatives","BTCF0:USTF0",1748085791140,1.20354298,109240.0,109230.0,0.71966913]
["bitfinex-derivatives","BTCF0:USTF0",1748085791742,1.31079556,109240.0,109230.0,0.60852003]
["bitfinex-derivatives","BTCF0:USTF0",1748085791941,1.67159556,109240.0,109230.0,0.60852003]
["bitfinex-derivatives","BTCF0:USTF0",1748085792441,1.75736331,109240.0,109230.0,0.90373302]
["bitfinex-derivatives","BTCF0:USTF0",1748085793044,0.46915073,109240.0,109230.0,1.0109856]
["bitfinex-derivatives","BTCF0:USTF0",1748085793239,0.46915073,109240.0,109230.0,1.0733856]
["bitfinex-derivatives","BTCF0:USTF0",1748085793738,0.46915073,109240.0,109230.0,0.99732224]
["bitfinex-derivatives","BTCF0:USTF0",1748085794139,0.46927073,109240.0,109230.0,0.99732224]
["bitfinex-derivatives","BTCF0:USTF0",1748085795744,0.38350298,109240.0,109230.0,0.99732224]
["bitfinex-derivatives","BTCF0:USTF0",1748085795944,0.95880814,109240.0,109230.0,0.79718886]
["bitfinex-derivatives","BTCF0:USTF0",1748085796240,1.83900814,109240.0,109230.0,0.52718886]
["bitfinex-derivatives","BTCF0:USTF0",1748085796444,1.77900814,109240.0,109230.0,0.52718886]
["bitfinex-derivatives","BTCF0:USTF0",1748085796851,1.77900814,109240.0,109230.0,0.47718886]
["bitfinex-derivatives","BTCF0:USTF0",1748085797147,1.89284252,109240.0,109230.0,0.41595636]
["bitfinex-derivatives","BTCF0:USTF0",1748085797443,1.89284252,109240.0,109230.0,0.04831372]
["bitfinex-derivatives","BTCF0:USTF0",1748085797845,1.90284252,109240.0,109230.0,0.04831372]
["bitfinex-derivatives","BTCF0:USTF0",1748085798842,1.90284252,109240.0,109230.0,0.06831372]
["bitfinex-derivatives","BTCF0:USTF0",1748085799648,1.68838968,109240.0,109230.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1748085799942,0.1830639,109220.0,109210.0,0.03118922]
["bitfinex-derivatives","BTCF0:USTF0",1748085800146,1.8321688,109220.0,109210.0,0.34118922]
["bitfinex-derivatives","BTCF0:USTF0",1748085800345,1.9256688,109220.0,109210.0,0.12118922]
["bitfinex-derivatives","BTCF0:USTF0",1748085800544,1.9256688,109220.0,109210.0,0.48426992]
["bitfinex-derivatives","BTCF0:USTF0",1748085800748,1.9256688,109220.0,109210.0,0.29999493]
["bitfinex-derivatives","BTCF0:USTF0",1748085800946,1.4063639,109220.0,109210.0,0.48307563]
["bitfinex-derivatives","BTCF0:USTF0",1748085801152,0.2765639,109220.0,109210.0,0.54387563]
["bitfinex-derivatives","BTCF0:USTF0",1748085801352,1.4576039,109220.0,109210.0,0.54387563]
["bitfinex-derivatives","BTCF0:USTF0",1748085801955,1.4577239,109220.0,109210.0,0.54787563]
["bitfinex-derivatives","BTCF0:USTF0",1748085802148,0.6373639,109220.0,109210.0,0.54787563]
["bitfinex-derivatives","BTCF0:USTF0",1748085802348,1.4577239,109220.0,109210.0,0.54787563]
["bitfinex-derivatives","BTCF0:USTF0",1748085802749,1.4577239,109220.0,109210.0,0.54487563]
["bitfinex-derivatives","BTCF0:USTF0",1748085802946,1.4587239,109220.0,109210.0,0.54487563]
["bitfinex-derivatives","BTCF0:USTF0",1748085803343,1.4587239,109220.0,109210.0,0.55388067]
["bitfinex-derivatives","BTCF0:USTF0",1748085803543,1.0979239,109220.0,109210.0,0.55388067]
["bitfinex-derivatives","BTCF0:USTF0",1748085803757,1.4587239,109220.0,109210.0,0.55388067]
["bitfinex-derivatives","BTCF0:USTF0",1748085804052,1.0979239,109220.0,109210.0,0.55388067]
["bitfinex-derivatives","BTCF0:USTF0",1748085804458,1.4587239,109220.0,109210.0,0.55388067]
["bitfinex-derivatives","BTCF0:USTF0",1748085805359,1.0979239,109220.0,109210.0,0.55388067]
["bitfinex-derivatives","BTCF0:USTF0",1748085805560,1.4587239,109220.0,109210.0,0.55388067]
["bitfinex-derivatives","BTCF0:USTF0",1748085810464,1.0466839,109220.0,109210.0,0.55388067]
["bitfinex-derivatives","BTCF0:USTF0",1748085810667,0.2471839,109220.0,109210.0,0.58598067]
["bitfinex-derivatives","BTCF0:USTF0",1748085811164,0.2470639,109220.0,109210.0,0.58598067]
["bitfinex-derivatives","BTCF0:USTF0",1748085811366,0.2471839,109220.0,109210.0,0.58598067]
["bitfinex-derivatives","BTCF0:USTF0",1748085812164,0.2470639,109220.0,109210.0,0.58598067]
["bitfinex-derivatives","BTCF0:USTF0",1748085812366,0.2471839,109220.0,109210.0,0.58598067]
["bitfinex-derivatives","BTCF0:USTF0",1748085812568,0.2471839,109220.0,109210.0,0.61716989]
["bitfinex-derivatives","BTCF0:USTF0",1748085813267,0.2471839,109220.0,109210.0,0.98446802]
["bitfinex-derivatives","BTCF0:USTF0",1748085814266,0.2471839,109220.0,109210.0,1.34526802]
["bitfinex-derivatives","BTCF0:USTF0",1748085815260,0.06412,109220.0,109210.0,1.34526802]
["bitfinex-derivatives","BTCF0:USTF0",1748085815460,0.2471835,109220.0,109210.0,1.38650845]
["bitfinex-derivatives","BTCF0:USTF0",1748085815655,0.2470635,109220.0,109210.0,1.38650845]
["bitfinex-derivatives","BTCF0:USTF0",1748085816263,0.2471835,109220.0,109210.0,1.38650845]
["bitfinex-derivatives","BTCF0:USTF0",1748085818169,0.2471835,109220.0,109210.0,1.01921032]
["bitfinex-derivatives","BTCF0:USTF0",1748085820067,0.2471835,109220.0,109210.0,1.01941194]
["bitfinex-derivatives","BTCF0:USTF0",1748085820471,0.2471835,109220.0,109210.0,0.98822272]
["bitfinex-derivatives","BTCF0:USTF0",1748085824269,0.03302,109220.0,109210.0,1.50756762]
["bitfinex-derivatives","BTCF0:USTF0",1748085824671,0.001,109220.0,109210.0,1.69069413]
["bitfinex-derivatives","BTCF0:USTF0",1748085825172,0.001,109220.0,109210.0,3.15069413]
["bitfinex-derivatives","BTCF0:USTF0",1748085825373,0.00112,109220.0,109210.0,3.15069413]
["bitfinex-derivatives","BTCF0:USTF0",1748085826177,0.00112,109220.0,109210.0,3.55825413]
["bitfinex-derivatives","BTCF0:USTF0",1748085829180,0.00112,109220.0,109210.0,2.73865413]
["bitfinex-derivatives","BTCF0:USTF0",1748085829381,0.00112,109220.0,109210.0,3.55825413]
["bitfinex-derivatives","BTCF0:USTF0",1748085829579,0.00112,109220.0,109210.0,3.46669013]
["bitfinex-derivatives","BTCF0:USTF0",1748085829780,0.03312,109220.0,109210.0,3.46669013]
["bitfinex-derivatives","BTCF0:USTF0",1748085831483,0.06452,109220.0,109210.0,3.46669013]
["bitfinex-derivatives","BTCF0:USTF0",1748085832378,0.06452,109220.0,109210.0,3.35938523]
["bitfinex-derivatives","BTCF0:USTF0",1748085832582,0.06452,109220.0,109210.0,3.46669013]
["bitfinex-derivatives","BTCF0:USTF0",1748085832986,0.06452,109220.0,109210.0,2.64709013]
["bitfinex-derivatives","BTCF0:USTF0",1748085833282,0.06452,109220.0,109210.0,3.46669013]
["bitfinex-derivatives","BTCF0:USTF0",1748085833483,0.06452,109220.0,109210.0,3.48717015]
["bitfinex-derivatives","BTCF0:USTF0",1748085835281,0.2475835,109220.0,109210.0,3.01313897]
["bitfinex-derivatives","BTCF0:USTF0",1748085835481,0.06452,109220.0,109210.0,3.33361646]
["bitfinex-derivatives","BTCF0:USTF0",1748085836379,0.06452,109220.0,109210.0,3.42517897]
["bitfinex-derivatives","BTCF0:USTF0",1748085836586,0.0644,109220.0,109210.0,3.42517897]
["bitfinex-derivatives","BTCF0:USTF0",1748085836785,0.06452,109220.0,109210.0,3.79266643]
["bitfinex-derivatives","BTCF0:USTF0",1748085837687,0.06452,109220.0,109210.0,3.8999526]
["bitfinex-derivatives","BTCF0:USTF0",1748085838188,0.06452,109220.0,109210.0,4.00723877]
["bitfinex-derivatives","BTCF0:USTF0",1748085839389,0.06452,109220.0,109210.0,3.63975131]
["bitfinex-derivatives","BTCF0:USTF0",1748085839684,0.2475835,109220.0,109210.0,3.33357646]
["bitfinex-derivatives","BTCF0:USTF0",1748085839884,0.2799835,109220.0,109210.0,3.40876263]
["bitfinex-derivatives","BTCF0:USTF0",1748085840482,0.2799835,109220.0,109210.0,3.5160488]
["bitfinex-derivatives","BTCF0:USTF0",1748085840683,0.2799835,109220.0,109210.0,3.5482488]
["bitfinex-derivatives","BTCF0:USTF0",1748085840881,0.06452,109220.0,109210.0,3.5482488]
["bitfinex-derivatives","BTCF0:USTF0",1748085841081,0.0644,109220.0,109210.0,3.63981131]
["bitfinex-derivatives","BTCF0:USTF0",1748085841382,0.06452,109220.0,109210.0,3.63981131]
["bitfinex-derivatives","BTCF0:USTF0",1748085841688,0.06452,109220.0,109210.0,3.9000126]
["bitfinex-derivatives","BTCF0:USTF0",1748085844175,0.06452,109220.0,109210.0,3.53252514]
["bitfinex-derivatives","BTCF0:USTF0",1748085845985,0.06352,109220.0,109210.0,3.53252514]
["bitfinex-derivatives","BTCF0:USTF0",1748085846290,0.26867682,109250.0,109240.0,0.1830299]
["bitfinex-derivatives","BTCF0:USTF0",1748085846588,0.30147682,109250.0,109240.0,1.12840224]
["bitfinex-derivatives","BTCF0:USTF0",1748085846890,0.2159332,109250.0,109240.0,2.51301607]
["bitfinex-derivatives","BTCF0:USTF0",1748085847092,0.2159332,109250.0,109240.0,1.05301607]
["bitfinex-derivatives","BTCF0:USTF0",1748085847293,0.2159332,109250.0,109240.0,1.42045312]
["bitfinex-derivatives","BTCF0:USTF0",1748085847492,0.2159332,109250.0,109240.0,2.88045312]
["bitfinex-derivatives","BTCF0:USTF0",1748085847685,0.2169332,109250.0,109240.0,2.88040905]
["bitfinex-derivatives","BTCF0:USTF0",1748085847984,0.2169332,109250.0,109240.0,2.98311621]
["bitfinex-derivatives","BTCF0:USTF0",1748085848591,0.2169332,109250.0,109240.0,2.87587411]
["bitfinex-derivatives","BTCF0:USTF0",1748085848983,0.2179332,109250.0,109240.0,2.87587411]
["bitfinex-derivatives","BTCF0:USTF0",1748085849187,0.00013695,109260.0,109250.0,0.1830132]
["bitfinex-derivatives","BTCF0:USTF0",1748085849388,0.03143695,109260.0,109250.0,1.9360353]
["bitfinex-derivatives","BTCF0:USTF0",1748085849692,0.29994332,109270.0,109260.0,0.1829964]
["bitfinex-derivatives","BTCF0:USTF0",1748085849892,0.29994332,109270.0,109260.0,1.0462385]
["bitfinex-derivatives","BTCF0:USTF0",1748085850093,0.0313,109270.0,109260.0,0.9389964]
["bitfinex-derivatives","BTCF0:USTF0",1748085850791,0.03142,109270.0,109260.0,0.9389964]
["bitfinex-derivatives","BTCF0:USTF0",1748085850987,0.00212,109270.0,109260.0,0.9399964]
["bitfinex-derivatives","BTCF0:USTF0",1748085851986,0.00212,109270.0,109260.0,1.04270356]
["bitfinex-derivatives","BTCF0:USTF0",1748085852290,0.00412,109270.0,109260.0,1.51738271]
["bitfinex-derivatives","BTCF0:USTF0",1748085852484,0.06603695,109280.0,109270.0,0.1829796]
["bitfinex-derivatives","BTCF0:USTF0",1748085852686,0.06603695,109280.0,109270.0,1.5005817]
["bitfinex-derivatives","BTCF0:USTF0",1748085852982,0.24911985,109280.0,109270.0,2.9605817]
["bitfinex-derivatives","BTCF0:USTF0",1748085853181,0.06615695,109280.0,109270.0,3.11325095]
["bitfinex-derivatives","BTCF0:USTF0",1748085853387,0.06615695,109280.0,109270.0,3.12251499]
["bitfinex-derivatives","BTCF0:USTF0",1748085853592,0.06703695,109280.0,109270.0,3.12351499]
["bitfinex-derivatives","BTCF0:USTF0",1748085853895,0.25011995,109280.0,109270.0,3.12351499]
["bitfinex-derivatives","BTCF0:USTF0",1748085854686,0.25011995,109280.0,109270.0,3.49095204]
["bitfinex-derivatives","BTCF0:USTF0",1748085854886,0.28121995,109280.0,109270.0,3.49095204]
["bitfinex-derivatives","BTCF0:USTF0",1748085855092,0.28121995,109280.0,109270.0,3.52550615]
["bitfinex-derivatives","BTCF0:USTF0",1748085855693,0.28121995,109280.0,109270.0,3.41826405]
["bitfinex-derivatives","BTCF0:USTF0",1748085856587,0.28121995,109280.0,109270.0,3.38710196]
["bitfinex-derivatives","BTCF0:USTF0",1748085857193,0.28121995,109280.0,109270.0,3.01966491]
["bitfinex-derivatives","BTCF0:USTF0",1748085857391,0.28121995,109280.0,109270.0,2.86345268]
["bitfinex-derivatives","BTCF0:USTF0",1748085858694,0.28121995,109280.0,109270.0,2.82889857]
["bitfinex-derivatives","BTCF0:USTF0",1748085859591,0.28121995,109280.0,109270.0,2.41693857]
["bitfinex-derivatives","BTCF0:USTF0",1748085859797,0.64646177,109280.0,109270.0,2.39067592]
["bitfinex-derivatives","BTCF0:USTF0",1748085859996,0.64646177,109280.0,109270.0,0.74769602]
["bitfinex-derivatives","BTCF0:USTF0",1748085860195,1.91381588,109280.0,109270.0,0.51843198]
["bitfinex-derivatives","BTCF0:USTF0",1748085860395,1.92381588,109280.0,109270.0,0.39843198]
["bitfinex-derivatives","BTCF0:USTF0",1748085860592,1.83226387,109280.0,109270.0,0.39843198]
["bitfinex-derivatives","BTCF0:USTF0",1748085860793,1.46057995,109280.0,109270.0,0.58141188]
["bitfinex-derivatives","BTCF0:USTF0",1748085860989,1.46057995,109280.0,109270.0,0.61141695]
["bitfinex-derivatives","BTCF0:USTF0",1748085861190,1.46045995,109280.0,109270.0,0.42843705]
["bitfinex-derivatives","BTCF0:USTF0",1748085861391,1.46057995,109280.0,109270.0,0.42843705]
["bitfinex-derivatives","BTCF0:USTF0",1748085861698,1.46057995,109280.0,109270.0,0.87141695]
["bitfinex-derivatives","BTCF0:USTF0",1748085862097,1.46045995,109280.0,109270.0,0.87141695]
["bitfinex-derivatives","BTCF0:USTF0",1748085862297,1.46045995,109280.0,109270.0,0.5039799]
["bitfinex-derivatives","BTCF0:USTF0",1748085862298,1.46057995,109280.0,109270.0,0.5039799]
["bitfinex-derivatives","BTCF0:USTF0",1748085863698,1.46061995,109280.0,109270.0,0.5039799]
["bitfinex-derivatives","BTCF0:USTF0",1748085864490,0.64201995,109280.0,109270.0,0.5039799]
["bitfinex-derivatives","BTCF0:USTF0",1748085864694,0.64202005,109280.0,109270.0,0.5039799]
["bitfinex-derivatives","BTCF0:USTF0",1748085864892,0.50497695,109280.0,109270.0,0.8975799]
["bitfinex-derivatives","BTCF0:USTF0",1748085865098,0.09825695,109280.0,109270.0,0.9297799]
["bitfinex-derivatives","BTCF0:USTF0",1748085865292,0.09825695,109280.0,109270.0,1.037022]
["bitfinex-derivatives","BTCF0:USTF0",1748085865704,0.09813695,109280.0,109270.0,1.037022]
["bitfinex-derivatives","BTCF0:USTF0",1748085865893,0.09825695,109280.0,109270.0,1.037022]
["bitfinex-derivatives","BTCF0:USTF0",1748085866200,0.09825695,109280.0,109270.0,2.3897799]
["bitfinex-derivatives","BTCF0:USTF0",1748085867097,0.09825695,109280.0,109270.0,2.83153736]
["bitfinex-derivatives","BTCF0:USTF0",1748085869002,0.28122005,109280.0,109270.0,2.83153736]
["bitfinex-derivatives","BTCF0:USTF0",1748085872304,0.09825695,109280.0,109270.0,2.83153736]
["bitfinex-derivatives","BTCF0:USTF0",1748085872707,0.09825695,109280.0,109270.0,2.86269945]
["bitfinex-derivatives","BTCF0:USTF0",1748085872908,0.28122005,109280.0,109270.0,2.86265945]
["bitfinex-derivatives","BTCF0:USTF0",1748085873512,0.74926215,109280.0,109270.0,0.38203955]
["bitfinex-derivatives","BTCF0:USTF0",1748085873702,0.74926215,109280.0,109270.0,0.07203955]
["bitfinex-derivatives","BTCF0:USTF0",1748085873902,0.74926215,109280.0,109270.0,0.25501935]
["bitfinex-derivatives","BTCF0:USTF0",1748085874106,1.45998005,109280.0,109270.0,0.25501935]
["bitfinex-derivatives","BTCF0:USTF0",1748085874306,1.45998005,109280.0,109270.0,0.22385726]
["bitfinex-derivatives","BTCF0:USTF0",1748085874709,1.45998005,109280.0,109270.0,0.22385736]
["bitfinex-derivatives","BTCF0:USTF0",1748085875504,1.45998005,109280.0,109270.0,0.1939799]
["bitfinex-derivatives","BTCF0:USTF0",1748085877810,1.04814005,109280.0,109270.0,0.4639799]
["bitfinex-derivatives","BTCF0:USTF0",1748085878011,0.68722005,109280.0,109270.0,0.4968799]
["bitfinex-derivatives","BTCF0:USTF0",1748085878309,1.04814005,109280.0,109270.0,0.4968799]
["bitfinex-derivatives","BTCF0:USTF0",1748085879002,1.04814005,109280.0,109270.0,0.52688398]
["bitfinex-derivatives","BTCF0:USTF0",1748085880110,0.64202005,109280.0,109270.0,0.52688398]
["bitfinex-derivatives","BTCF0:USTF0",1748085880312,1.04814005,109280.0,109270.0,0.52688398]
["bitfinex-derivatives","BTCF0:USTF0",1748085881511,0.64202005,109280.0,109270.0,0.52688398]
["bitfinex-derivatives","BTCF0:USTF0",1748085881712,0.64202005,109280.0,109270.0,0.55768398]
["bitfinex-derivatives","BTCF0:USTF0",1748085882012,0.64190005,109280.0,109270.0,0.58898398]
["bitfinex-derivatives","BTCF0:USTF0",1748085882211,0.64202005,109280.0,109270.0,0.58898398]
["bitfinex-derivatives","BTCF0:USTF0",1748085882910,0.28122005,109280.0,109270.0,0.94978398]
["bitfinex-derivatives","BTCF0:USTF0",1748085883102,0.09825695,109280.0,109270.0,0.94978398]
["bitfinex-derivatives","BTCF0:USTF0",1748085883501,0.09813695,109280.0,109270.0,0.94978398]
["bitfinex-derivatives","BTCF0:USTF0",1748085883697,0.09825695,109280.0,109270.0,0.94978398]
["bitfinex-derivatives","BTCF0:USTF0",1748085884308,0.03395695,109280.0,109270.0,1.36166398]
["bitfinex-derivatives","BTCF0:USTF0",1748085884510,0.03383695,109280.0,109270.0,1.36166398]
["bitfinex-derivatives","BTCF0:USTF0",1748085884710,0.03395695,109280.0,109270.0,1.36166398]
["bitfinex-derivatives","BTCF0:USTF0",1748085884911,0.03395695,109280.0,109270.0,1.43437621]
["bitfinex-derivatives","BTCF0:USTF0",1748085885415,0.03395695,109280.0,109270.0,1.8348897]
["bitfinex-derivatives","BTCF0:USTF0",1748085885914,0.00125695,109280.0,109270.0,1.8348897]
["bitfinex-derivatives","BTCF0:USTF0",1748085888113,0.00125695,109280.0,109270.0,1.80033559]
["bitfinex-derivatives","BTCF0:USTF0",1748085888517,0.00125695,109280.0,109270.0,1.38845559]
["bitfinex-derivatives","BTCF0:USTF0",1748085888707,0.03165695,109280.0,109270.0,1.80029559]
["bitfinex-derivatives","BTCF0:USTF0",1748085890315,0.03165695,109280.0,109270.0,1.43433621]
["bitfinex-derivatives","BTCF0:USTF0",1748085890917,0.21462005,109280.0,109270.0,1.43433621]
["bitfinex-derivatives","BTCF0:USTF0",1748085891114,0.24532005,109280.0,109270.0,1.43433621]
["bitfinex-derivatives","BTCF0:USTF0",1748085892321,0.24532005,109280.0,109270.0,1.40317412]
["bitfinex-derivatives","BTCF0:USTF0",1748085893620,0.24532005,109280.0,109270.0,1.37187412]
["bitfinex-derivatives","BTCF0:USTF0",1748085895022,0.24532005,109280.0,109270.0,1.40295179]
["bitfinex-derivatives","BTCF0:USTF0",1748085895623,0.24532005,109280.0,109270.0,1.81438477]
["bitfinex-derivatives","BTCF0:USTF0",1748085895822,0.24532005,109280.0,109270.0,1.40254477]
["bitfinex-derivatives","BTCF0:USTF0",1748085896016,0.24532005,109280.0,109270.0,1.81438477]
["bitfinex-derivatives","BTCF0:USTF0",1748085898025,0.24532005,109280.0,109270.0,1.44826551]
["bitfinex-derivatives","BTCF0:USTF0",1748085899625,0.24532005,109280.0,109270.0,1.43754258]
["bitfinex-derivatives","BTCF0:USTF0",1748085899824,0.24532005,109280.0,109270.0,1.02570258]
["bitfinex-derivatives","BTCF0:USTF0",1748085900033,0.24532005,109280.0,109270.0,1.40674258]
["bitfinex-derivatives","BTCF0:USTF0",1748085900628,0.24532005,109280.0,109270.0,1.80306184]
["bitfinex-derivatives","BTCF0:USTF0",1748085902523,0.71780397,109280.0,109270.0,0.50434194]
["bitfinex-derivatives","BTCF0:USTF0",1748085902721,1.53508397,109280.0,109270.0,0.50434194]
["bitfinex-derivatives","BTCF0:USTF0",1748085903422,1.53508397,109280.0,109270.0,0.68732184]
["bitfinex-derivatives","BTCF0:USTF0",1748085903622,1.53064215,109280.0,109270.0,0.68732184]
["bitfinex-derivatives","BTCF0:USTF0",1748085904127,1.42340005,109280.0,109270.0,0.68732184]
["bitfinex-derivatives","BTCF0:USTF0",1748085904522,1.42340005,109280.0,109270.0,0.75822184]
["bitfinex-derivatives","BTCF0:USTF0",1748085904723,1.42340005,109280.0,109270.0,0.72714417]
["bitfinex-derivatives","BTCF0:USTF0",1748085904724,1.50906367,109280.0,109270.0,0.72714417]
["bitfinex-derivatives","BTCF0:USTF0",1748085904922,1.50906367,109280.0,109270.0,0.68559403]
["bitfinex-derivatives","BTCF0:USTF0",1748085905123,1.50898367,109280.0,109270.0,0.68559403]
["bitfinex-derivatives","BTCF0:USTF0",1748085905428,1.50910367,109280.0,109270.0,0.68559403]
["bitfinex-derivatives","BTCF0:USTF0",1748085905629,1.50910367,109280.0,109270.0,0.31947477]
["bitfinex-derivatives","BTCF0:USTF0",1748085905830,0.69178367,109280.0,109270.0,0.31947477]
["bitfinex-derivatives","BTCF0:USTF0",1748085906030,1.42348005,109280.0,109270.0,0.31947477]
["bitfinex-derivatives","BTCF0:USTF0",1748085906329,1.42348005,109280.0,109270.0,0.35167477]
["bitfinex-derivatives","BTCF0:USTF0",1748085906530,1.42336005,109280.0,109270.0,0.69167477]
["bitfinex-derivatives","BTCF0:USTF0",1748085906716,1.42348005,109280.0,109270.0,0.68808398]
["bitfinex-derivatives","BTCF0:USTF0",1748085907827,1.45368005,109280.0,109270.0,0.68808398]
["bitfinex-derivatives","BTCF0:USTF0",1748085911530,0.68104005,109280.0,109270.0,0.68808398]
["bitfinex-derivatives","BTCF0:USTF0",1748085911735,1.09288005,109280.0,109270.0,0.68808398]
["bitfinex-derivatives","BTCF0:USTF0",1748085912126,1.09276005,109280.0,109270.0,0.68808398]
["bitfinex-derivatives","BTCF0:USTF0",1748085912426,1.09288005,109280.0,109270.0,0.68808398]
["bitfinex-derivatives","BTCF0:USTF0",1748085912829,0.27552005,109280.0,109270.0,0.68808398]
["bitfinex-derivatives","BTCF0:USTF0",1748085913031,0.68736005,109280.0,109270.0,0.68808398]
["bitfinex-derivatives","BTCF0:USTF0",1748085913429,0.27552005,109280.0,109270.0,0.68808398]
["bitfinex-derivatives","BTCF0:USTF0",1748085913636,0.27552005,109280.0,109270.0,1.15612608]
["bitfinex-derivatives","BTCF0:USTF0",1748085913637,0.21450005,109280.0,109270.0,1.15612608]
["bitfinex-derivatives","BTCF0:USTF0",1748085913936,0.21462005,109280.0,109270.0,1.15612608]
["bitfinex-derivatives","BTCF0:USTF0",1748085914137,0.18410005,109280.0,109270.0,1.41614486]
["bitfinex-derivatives","BTCF0:USTF0",1748085914327,0.18422005,109280.0,109270.0,1.41614486]
["bitfinex-derivatives","BTCF0:USTF0",1748085914523,0.18410005,109280.0,109270.0,1.48877267]
["bitfinex-derivatives","BTCF0:USTF0",1748085914727,0.18422005,109280.0,109270.0,1.48877267]
["bitfinex-derivatives","BTCF0:USTF0",1748085915136,0.00125695,109280.0,109270.0,1.48877267]
["bitfinex-derivatives","BTCF0:USTF0",1748085915633,0.00125695,109280.0,109270.0,1.90061267]
["bitfinex-derivatives","BTCF0:USTF0",1748085916228,0.00125695,109280.0,109270.0,1.68662869]
["bitfinex-derivatives","BTCF0:USTF0",1748085916427,0.00125695,109280.0,109270.0,1.86960859]
["bitfinex-derivatives","BTCF0:USTF0",1748085916627,0.18422005,109280.0,109270.0,1.45776859]
["bitfinex-derivatives","BTCF0:USTF0",1748085916832,0.21592005,109280.0,109270.0,1.50308231]
["bitfinex-derivatives","BTCF0:USTF0",1748085917032,0.27802005,109280.0,109270.0,1.50308231]
["bitfinex-derivatives","BTCF0:USTF0",1748085917542,0.24792005,109280.0,109270.0,1.50308231]
["bitfinex-derivatives","BTCF0:USTF0",1748085918239,0.24792005,109280.0,109270.0,1.91492231]
["bitfinex-derivatives","BTCF0:USTF0",1748085919141,0.24792005,109280.0,109270.0,1.54766143]
["bitfinex-derivatives","BTCF0:USTF0",1748085919335,0.24792005,109280.0,109270.0,1.91462489]
["bitfinex-derivatives","BTCF0:USTF0",1748085919640,0.24792005,109280.0,109270.0,1.86931117]
["bitfinex-derivatives","BTCF0:USTF0",1748085920842,0.21592005,109280.0,109270.0,1.86931117]
["bitfinex-derivatives","BTCF0:USTF0",1748085921937,0.03295695,109280.0,109270.0,1.50234771]
["bitfinex-derivatives","BTCF0:USTF0",1748085922138,0.03295695,109280.0,109270.0,1.09050771]
["bitfinex-derivatives","BTCF0:USTF0",1748085922447,0.21592025,109280.0,109270.0,1.50234771]
["bitfinex-derivatives","BTCF0:USTF0",1748085922940,0.03295695,109280.0,109270.0,1.50234771]
["bitfinex-derivatives","BTCF0:USTF0",1748085923645,0.03295695,109280.0,109270.0,1.53699683]
["bitfinex-derivatives","BTCF0:USTF0",1748085924344,0.03295695,109280.0,109270.0,1.90396029]
["bitfinex-derivatives","BTCF0:USTF0",1748085925945,0.00125695,109280.0,109270.0,1.90396029]
["bitfinex-derivatives","BTCF0:USTF0",1748085926147,0.00113695,109280.0,109270.0,1.90396029]
["bitfinex-derivatives","BTCF0:USTF0",1748085926337,0.00125695,109280.0,109270.0,1.90396029]
["bitfinex-derivatives","BTCF0:USTF0",1748085926845,0.00125695,109280.0,109270.0,1.87288262]
["bitfinex-derivatives","BTCF0:USTF0",1748085927845,0.00125695,109280.0,109270.0,1.93520885]
["bitfinex-derivatives","BTCF0:USTF0",1748085929749,0.00125695,109280.0,109270.0,1.94587345]
["bitfinex-derivatives","BTCF0:USTF0",1748085932150,0.03445695,109280.0,109270.0,1.57890999]
["bitfinex-derivatives","BTCF0:USTF0",1748085932352,0.00125695,109280.0,109270.0,1.57890999]
["bitfinex-derivatives","BTCF0:USTF0",1748085932953,0.00125695,109280.0,109270.0,1.51658376]
["bitfinex-derivatives","BTCF0:USTF0",1748085933748,0.00125695,109280.0,109270.0,1.47127004]
["bitfinex-derivatives","BTCF0:USTF0",1748085935653,0.03445695,109280.0,109270.0,1.47127004]
["bitfinex-derivatives","BTCF0:USTF0",1748085936257,0.00125695,109280.0,109270.0,1.64083837]
["bitfinex-derivatives","BTCF0:USTF0",1748085936649,0.03445695,109280.0,109270.0,1.67547025]
["bitfinex-derivatives","BTCF0:USTF0",1748085937564,0.00125695,109280.0,109270.0,1.76698248]
["bitfinex-derivatives","BTCF0:USTF0",1748085938058,0.00113695,109280.0,109270.0,1.76698248]
["bitfinex-derivatives","BTCF0:USTF0",1748085938856,0.00125695,109280.0,109270.0,1.76698248]
["bitfinex-derivatives","BTCF0:USTF0",1748085939061,0.2149362,109300.0,109290.0,0.1829459]
["bitfinex-derivatives","BTCF0:USTF0",1748085939357,0.2792362,109300.0,109290.0,0.5029459]
["bitfinex-derivatives","BTCF0:USTF0",1748085939559,0.0963,109300.0,109290.0,2.0609459]
["bitfinex-derivatives","BTCF0:USTF0",1748085939753,0.0963,109300.0,109290.0,2.12192407]
["bitfinex-derivatives","BTCF0:USTF0",1748085939951,0.0963,109300.0,109290.0,2.84968753]
["bitfinex-derivatives","BTCF0:USTF0",1748085940157,0.09642,109300.0,109290.0,2.84968753]
["bitfinex-derivatives","BTCF0:USTF0",1748085940455,0.09842,109300.0,109290.0,3.26148753]
["bitfinex-derivatives","BTCF0:USTF0",1748085941359,0.09642,109300.0,109290.0,3.26148753]
["bitfinex-derivatives","BTCF0:USTF0",1748085941862,0.09942,109300.0,109290.0,3.30403767]
["bitfinex-derivatives","BTCF0:USTF0",1748085942359,0.09642,109300.0,109290.0,3.30303767]
["bitfinex-derivatives","BTCF0:USTF0",1748085942561,0.09642,109300.0,109290.0,2.93607421]
["bitfinex-derivatives","BTCF0:USTF0",1748085943052,0.06442,109300.0,109290.0,2.93607421]
["bitfinex-derivatives","BTCF0:USTF0",1748085943252,0.00012,109300.0,109290.0,3.04331631]
["bitfinex-derivatives","BTCF0:USTF0",1748085943564,0.09553695,109310.0,109300.0,0.1829292]
["bitfinex-derivatives","BTCF0:USTF0",1748085943754,0.09553695,109310.0,109300.0,0.7248713]
["bitfinex-derivatives","BTCF0:USTF0",1748085944059,0.09553695,109310.0,109300.0,0.6176292]
["bitfinex-derivatives","BTCF0:USTF0",1748085944363,0.09553695,109310.0,109300.0,0.7248713]
["bitfinex-derivatives","BTCF0:USTF0",1748085944660,0.09653695,109310.0,109300.0,0.7248713]
["bitfinex-derivatives","BTCF0:USTF0",1748085944864,0.09665695,109310.0,109300.0,0.7248713]
["bitfinex-derivatives","BTCF0:USTF0",1748085945360,0.09765695,109310.0,109300.0,0.82739961]
["bitfinex-derivatives","BTCF0:USTF0",1748085945963,0.00225695,109310.0,109300.0,1.55486498]
["bitfinex-derivatives","BTCF0:USTF0",1748085946452,0.00125695,109310.0,109300.0,1.55486498]
["bitfinex-derivatives","BTCF0:USTF0",1748085947159,0.00125695,109310.0,109300.0,1.52372831]
["bitfinex-derivatives","BTCF0:USTF0",1748085948165,0.0306,109320.0,109310.0,0.1829125]
["bitfinex-derivatives","BTCF0:USTF0",1748085948358,0.0306,109320.0,109310.0,1.85147997]
["bitfinex-derivatives","BTCF0:USTF0",1748085948860,0.03072,109320.0,109310.0,1.85147997]
["bitfinex-derivatives","BTCF0:USTF0",1748085949565,0.03172,109320.0,109310.0,1.85147997]
["bitfinex-derivatives","BTCF0:USTF0",1748085949860,0.00112,109320.0,109310.0,2.25619997]
["bitfinex-derivatives","BTCF0:USTF0",1748085950062,0.18301595,109330.0,109320.0,0.1828957]
["bitfinex-derivatives","BTCF0:USTF0",1748085950264,0.24691595,109330.0,109320.0,1.0638378]
["bitfinex-derivatives","BTCF0:USTF0",1748085951064,0.24691595,109330.0,109320.0,0.9565957]
["bitfinex-derivatives","BTCF0:USTF0",1748085951259,0.24691595,109330.0,109320.0,1.0638378]
["bitfinex-derivatives","BTCF0:USTF0",1748085951455,0.24691595,109330.0,109320.0,2.5238378]
["bitfinex-derivatives","BTCF0:USTF0",1748085951657,0.24791595,109330.0,109320.0,2.5238378]
["bitfinex-derivatives","BTCF0:USTF0",1748085952164,0.24791595,109330.0,109320.0,2.58477227]
["bitfinex-derivatives","BTCF0:USTF0",1748085952368,0.27941595,109330.0,109320.0,2.59397239]
["bitfinex-derivatives","BTCF0:USTF0",1748085952762,0.00113695,109330.0,109320.0,2.59397239]
["bitfinex-derivatives","BTCF0:USTF0",1748085952962,0.2467623,109340.0,109330.0,0.3200306]
["bitfinex-derivatives","BTCF0:USTF0",1748085953167,0.2467623,109340.0,109330.0,1.6052927]
["bitfinex-derivatives","BTCF0:USTF0",1748085953355,0.0954,109340.0,109330.0,1.6052927]
["bitfinex-derivatives","BTCF0:USTF0",1748085953562,0.0322,109340.0,109330.0,1.6052927]
["bitfinex-derivatives","BTCF0:USTF0",1748085954259,0.2161823,109340.0,109330.0,1.5595742]
["bitfinex-derivatives","BTCF0:USTF0",1748085954462,0.2812823,109340.0,109330.0,1.5285342]
["bitfinex-derivatives","BTCF0:USTF0",1748085954665,0.2812823,109340.0,109330.0,1.4212921]
["bitfinex-derivatives","BTCF0:USTF0",1748085955061,0.2812823,109340.0,109330.0,1.4511336]
["bitfinex-derivatives","BTCF0:USTF0",1748085959571,0.2812823,109340.0,109330.0,1.4822336]
["bitfinex-derivatives","BTCF0:USTF0",1748085959871,0.2812823,109340.0,109330.0,1.0705536]
["bitfinex-derivatives","BTCF0:USTF0",1748085960077,0.2812823,109340.0,109330.0,1.4821936]
["bitfinex-derivatives","BTCF0:USTF0",1748085961564,0.6420823,109340.0,109330.0,0.1598415]
["bitfinex-derivatives","BTCF0:USTF0",1748085961769,0.6420823,109340.0,109330.0,0.3427205]
["bitfinex-derivatives","BTCF0:USTF0",1748085962672,0.2812823,109340.0,109330.0,0.3427205]
["bitfinex-derivatives","BTCF0:USTF0",1748085962876,0.2812823,109340.0,109330.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1748085963571,0.2811623,109340.0,109330.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1748085963765,0.2812823,109340.0,109330.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1748085964074,0.2811623,109340.0,109330.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1748085964276,0.2812823,109340.0,109330.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1748085965075,0.2812823,109340.0,109330.0,0.575079]
["bitfinex-derivatives","BTCF0:USTF0",1748085965567,0.2812823,109340.0,109330.0,0.60487371]
["bitfinex-derivatives","BTCF0:USTF0",1748085966069,0.2812823,109340.0,109330.0,0.96567371]
["bitfinex-derivatives","BTCF0:USTF0",1748085969681,0.2812823,109340.0,109330.0,0.60487371]
["bitfinex-derivatives","BTCF0:USTF0",1748085969881,0.2812823,109340.0,109330.0,0.99857371]
["bitfinex-derivatives","BTCF0:USTF0",1748085970581,0.2811623,109340.0,109330.0,0.99857371]
["bitfinex-derivatives","BTCF0:USTF0",1748085970776,0.2812823,109340.0,109330.0,0.99857371]
["bitfinex-derivatives","BTCF0:USTF0",1748085970983,0.2812823,109340.0,109330.0,1.13690878]
["bitfinex-derivatives","BTCF0:USTF0",1748085971687,0.09842,109340.0,109330.0,1.13690878]
["bitfinex-derivatives","BTCF0:USTF0",1748085971984,0.08566362,109360.0,109350.0,0.1828456]
["bitfinex-derivatives","BTCF0:USTF0",1748085972174,0.08566362,109360.0,109350.0,2.3144498]
["bitfinex-derivatives","BTCF0:USTF0",1748085972175,0.08058351,109360.0,109350.0,2.3144498]
["bitfinex-derivatives","BTCF0:USTF0",1748085972379,0.08058351,109360.0,109350.0,3.8705498]
["bitfinex-derivatives","BTCF0:USTF0",1748085972583,0.08058351,109360.0,109350.0,3.7633077]
["bitfinex-derivatives","BTCF0:USTF0",1748085972781,0.08058351,109360.0,109350.0,4.12968442]
["bitfinex-derivatives","BTCF0:USTF0",1748085973290,0.08470351,109360.0,109350.0,4.12968442]
["bitfinex-derivatives","BTCF0:USTF0",1748085973787,0.08070351,109360.0,109350.0,4.12968442]
["bitfinex-derivatives","BTCF0:USTF0",1748085973989,0.00012,109360.0,109350.0,4.22180536]
["bitfinex-derivatives","BTCF0:USTF0",1748085974883,0.00012,109360.0,109350.0,4.22280536]
["bitfinex-derivatives","BTCF0:USTF0",1748085975389,0.00012,109360.0,109350.0,3.85642864]
["bitfinex-derivatives","BTCF0:USTF0",1748085975681,0.0617913,109370.0,109360.0,0.1828289]
["bitfinex-derivatives","BTCF0:USTF0",1748085975886,0.0617913,109370.0,109360.0,1.094671]
["bitfinex-derivatives","BTCF0:USTF0",1748085976879,0.0627913,109370.0,109360.0,1.1555419]
["bitfinex-derivatives","BTCF0:USTF0",1748085977280,0.0332913,109370.0,109360.0,1.1555419]
["bitfinex-derivatives","BTCF0:USTF0",1748085977991,0.0653113,109370.0,109360.0,2.6155419]
["bitfinex-derivatives","BTCF0:USTF0",1748085978191,0.0651913,109370.0,109360.0,2.6155419]
["bitfinex-derivatives","BTCF0:USTF0",1748085978491,0.0653113,109370.0,109360.0,2.6155419]
["bitfinex-derivatives","BTCF0:USTF0",1748085978885,0.0653113,109370.0,109360.0,2.65699092]
["bitfinex-derivatives","BTCF0:USTF0",1748085979185,0.0653113,109370.0,109360.0,3.01779092]
["bitfinex-derivatives","BTCF0:USTF0",1748085980782,0.0653113,109370.0,109360.0,2.9763419]
["bitfinex-derivatives","BTCF0:USTF0",1748085981893,0.0653113,109370.0,109360.0,2.6155419]
["bitfinex-derivatives","BTCF0:USTF0",1748085982083,0.0653113,109370.0,109360.0,3.0270619]
["bitfinex-derivatives","BTCF0:USTF0",1748085987398,0.0653113,109370.0,109360.0,2.6155419]
["bitfinex-derivatives","BTCF0:USTF0",1748085987699,0.0653113,109370.0,109360.0,3.0270219]
["bitfinex-derivatives","BTCF0:USTF0",1748085992708,0.0653113,109370.0,109360.0,2.6155419]
["bitfinex-derivatives","BTCF0:USTF0",1748085992906,0.0653113,109370.0,109360.0,3.0270219]
["bitfinex-derivatives","BTCF0:USTF0",1748085994107,0.0653113,109370.0,109360.0,3.06847092]
["bitfinex-derivatives","BTCF0:USTF0",1748085998215,0.0975113,109370.0,109360.0,3.10147092]
["bitfinex-derivatives","BTCF0:USTF0",1748085998512,0.0975113,109370.0,109360.0,3.07039473]
["bitfinex-derivatives","BTCF0:USTF0",1748085999616,0.0975113,109370.0,109360.0,3.17717451]
["bitfinex-derivatives","BTCF0:USTF0",1748086001520,0.0975113,109370.0,109360.0,3.23950074]
["bitfinex-derivatives","BTCF0:USTF0",1748086002522,0.0975113,109370.0,109360.0,2.82802074]
["bitfinex-derivatives","BTCF0:USTF0",1748086002725,0.0975113,109370.0,109360.0,3.19801172]
["bitfinex-derivatives","BTCF0:USTF0",1748086005324,0.2803235,109370.0,109360.0,2.17874984]
["bitfinex-derivatives","BTCF0:USTF0",1748086005524,0.74813444,109370.0,109360.0,0.70026356]
["bitfinex-derivatives","BTCF0:USTF0",1748086005828,0.74813444,109370.0,109360.0,0.84365122]
["bitfinex-derivatives","BTCF0:USTF0",1748086006028,0.74813444,109370.0,109360.0,0.8540687]
["bitfinex-derivatives","BTCF0:USTF0",1748086007016,0.74813444,109370.0,109360.0,0.8844687]
["bitfinex-derivatives","BTCF0:USTF0",1748086007017,0.6411235,109370.0,109360.0,0.8844687]
["bitfinex-derivatives","BTCF0:USTF0",1748086007222,0.6411235,109370.0,109360.0,1.01290057]
["bitfinex-derivatives","BTCF0:USTF0",1748086007726,0.6411235,109370.0,109360.0,1.04390057]
["bitfinex-derivatives","BTCF0:USTF0",1748086008130,0.6411235,109370.0,109360.0,0.67752385]
["bitfinex-derivatives","BTCF0:USTF0",1748086009030,0.6411235,109370.0,109360.0,0.71222077]
["bitfinex-derivatives","BTCF0:USTF0",1748086011630,0.6411235,109370.0,109360.0,0.63221013]
["bitfinex-derivatives","BTCF0:USTF0",1748086013625,0.74813444,109370.0,109360.0,0.63221013]
["bitfinex-derivatives","BTCF0:USTF0",1748086015332,0.74813444,109370.0,109360.0,0.66690705]
["bitfinex-derivatives","BTCF0:USTF0",1748086015929,0.6411235,109370.0,109360.0,0.66690705]
["bitfinex-derivatives","BTCF0:USTF0",1748086016133,0.74813444,109370.0,109360.0,0.66690705]
["bitfinex-derivatives","BTCF0:USTF0",1748086016326,0.6411235,109370.0,109360.0,0.66690705]
["bitfinex-derivatives","BTCF0:USTF0",1748086017127,0.74813444,109370.0,109360.0,0.31566721]
["bitfinex-derivatives","BTCF0:USTF0",1748086017335,0.74813444,109370.0,109360.0,0.10566721]
["bitfinex-derivatives","BTCF0:USTF0",1748086017535,0.74813444,109370.0,109360.0,0.27849621]
["bitfinex-derivatives","BTCF0:USTF0",1748086018829,0.74813444,109370.0,109360.0,0.35081023]
["bitfinex-derivatives","BTCF0:USTF0",1748086019022,0.6411235,109370.0,109360.0,0.37081023]
["bitfinex-derivatives","BTCF0:USTF0",1748086019228,0.74813444,109370.0,109360.0,0.68121023]
["bitfinex-derivatives","BTCF0:USTF0",1748086019428,0.74813444,109370.0,109360.0,1.07927763]
["bitfinex-derivatives","BTCF0:USTF0",1748086019628,0.74813444,109370.0,109360.0,0.9112964]
["bitfinex-derivatives","BTCF0:USTF0",1748086019629,0.72640187,109370.0,109360.0,0.9112964]
["bitfinex-derivatives","BTCF0:USTF0",1748086019829,0.72640187,109370.0,109360.0,0.9424964]
["bitfinex-derivatives","BTCF0:USTF0",1748086020036,0.72628187,109370.0,109360.0,0.9424964]
["bitfinex-derivatives","BTCF0:USTF0",1748086020336,0.72640187,109370.0,109360.0,0.9424964]
["bitfinex-derivatives","BTCF0:USTF0",1748086020741,0.15058967,109370.0,109360.0,1.41032186]
["bitfinex-derivatives","BTCF0:USTF0",1748086020938,0.0653113,109370.0,109360.0,1.41032186]
["bitfinex-derivatives","BTCF0:USTF0",1748086021137,0.0651913,109370.0,109360.0,1.41032186]
["bitfinex-derivatives","BTCF0:USTF0",1748086021738,0.0653113,109370.0,109360.0,1.41032186]
["bitfinex-derivatives","BTCF0:USTF0",1748086022040,0.0653113,109370.0,109360.0,1.47130558]
["bitfinex-derivatives","BTCF0:USTF0",1748086022739,0.0653113,109370.0,109360.0,1.5060025]
["bitfinex-derivatives","BTCF0:USTF0",1748086022940,0.0022113,109370.0,109360.0,1.9175225]
["bitfinex-derivatives","BTCF0:USTF0",1748086023140,0.0020913,109370.0,109360.0,1.9175225]
["bitfinex-derivatives","BTCF0:USTF0",1748086023340,0.0022113,109370.0,109360.0,3.3775225]
["bitfinex-derivatives","BTCF0:USTF0",1748086023541,0.0020913,109370.0,109360.0,3.3775225]
["bitfinex-derivatives","BTCF0:USTF0",1748086023855,0.0022113,109370.0,109360.0,3.45024128]
["bitfinex-derivatives","BTCF0:USTF0",1748086024246,0.0012113,109370.0,109360.0,3.45024128]
["bitfinex-derivatives","BTCF0:USTF0",1748086024443,0.0012113,109370.0,109360.0,3.08447388]
["bitfinex-derivatives","BTCF0:USTF0",1748086025138,0.0002113,109370.0,109360.0,3.48883388]
["bitfinex-derivatives","BTCF0:USTF0",1748086025731,0.0326,109380.0,109370.0,0.1828122]
["bitfinex-derivatives","BTCF0:USTF0",1748086025942,0.0637,109390.0,109380.0,0.1827955]
["bitfinex-derivatives","BTCF0:USTF0",1748086026239,0.2795788,109390.0,109380.0,1.11662096]
["bitfinex-derivatives","BTCF0:USTF0",1748086026644,0.2795788,109390.0,109380.0,2.4695955]
["bitfinex-derivatives","BTCF0:USTF0",1748086026846,0.2796988,109390.0,109380.0,2.4695955]
["bitfinex-derivatives","BTCF0:USTF0",1748086027037,0.09692,109390.0,109380.0,2.4695955]
["bitfinex-derivatives","BTCF0:USTF0",1748086027237,0.06442,109390.0,109380.0,2.8810755]
["bitfinex-derivatives","BTCF0:USTF0",1748086027538,0.18527837,109400.0,109390.0,0.1827788]
["bitfinex-derivatives","BTCF0:USTF0",1748086027839,0.18527837,109400.0,109390.0,1.06490426]
["bitfinex-derivatives","BTCF0:USTF0",1748086028549,0.1,109400.0,109390.0,1.06490426]
["bitfinex-derivatives","BTCF0:USTF0",1748086028944,0.50747837,109420.0,109390.0,1.02122841]
["bitfinex-derivatives","BTCF0:USTF0",1748086029246,0.17717837,109420.0,109410.0,0.1827454]
["bitfinex-derivatives","BTCF0:USTF0",1748086029451,0.17729837,109420.0,109410.0,0.5627454]
["bitfinex-derivatives","BTCF0:USTF0",1748086029642,0.17717837,109420.0,109410.0,0.6264454]
["bitfinex-derivatives","BTCF0:USTF0",1748086029843,0.2747487,109420.0,109410.0,0.6264454]
["bitfinex-derivatives","BTCF0:USTF0",1748086030344,0.06262,109420.0,109410.0,1.00087935]
["bitfinex-derivatives","BTCF0:USTF0",1748086030542,0.0625,109420.0,109410.0,1.00087935]
["bitfinex-derivatives","BTCF0:USTF0",1748086030742,0.06262,109420.0,109410.0,1.00087935]
["bitfinex-derivatives","BTCF0:USTF0",1748086030947,0.06462,109420.0,109410.0,1.00087935]
["bitfinex-derivatives","BTCF0:USTF0",1748086031141,0.03462,109420.0,109410.0,1.00087935]
["bitfinex-derivatives","BTCF0:USTF0",1748086031355,0.03462,109420.0,109410.0,1.49851295]
["bitfinex-derivatives","BTCF0:USTF0",1748086031550,0.0345,109420.0,109410.0,1.49851295]
["bitfinex-derivatives","BTCF0:USTF0",1748086031749,0.03462,109420.0,109410.0,1.49851295]
["bitfinex-derivatives","BTCF0:USTF0",1748086031949,0.03262,109420.0,109410.0,1.49851295]
["bitfinex-derivatives","BTCF0:USTF0",1748086032253,0.00212,109420.0,109410.0,1.39148749]
["bitfinex-derivatives","BTCF0:USTF0",1748086032651,0.00112,109420.0,109410.0,1.39148749]
["bitfinex-derivatives","BTCF0:USTF0",1748086032843,0.00112,109420.0,109410.0,1.02606721]
["bitfinex-derivatives","BTCF0:USTF0",1748086035342,0.00112,109420.0,109410.0,2.48606721]
["bitfinex-derivatives","BTCF0:USTF0",1748086035541,0.00112,109420.0,109410.0,0.41882181]
["bitfinex-derivatives","BTCF0:USTF0",1748086035542,0.5753487,109420.0,109410.0,0.41882181]
["bitfinex-derivatives","BTCF0:USTF0",1748086035748,0.6078487,109420.0,109410.0,0.12980814]
["bitfinex-derivatives","BTCF0:USTF0",1748086036054,0.6078487,109420.0,109410.0,0.31255354]
["bitfinex-derivatives","BTCF0:USTF0",1748086036248,0.71487416,109420.0,109410.0,0.02980814]
["bitfinex-derivatives","BTCF0:USTF0",1748086036747,0.6535337,109420.0,109400.0,0.19879502]
["bitfinex-derivatives","BTCF0:USTF0",1748086036954,0.00112,109420.0,109410.0,0.543546]
["bitfinex-derivatives","BTCF0:USTF0",1748086037254,0.00112,109420.0,109410.0,0.586346]
["bitfinex-derivatives","BTCF0:USTF0",1748086037649,0.001,109420.0,109410.0,1.76996303]
["bitfinex-derivatives","BTCF0:USTF0",1748086037853,0.00112,109420.0,109410.0,1.87698849]
["bitfinex-derivatives","BTCF0:USTF0",1748086038355,0.001,109420.0,109410.0,1.87698849]
["bitfinex-derivatives","BTCF0:USTF0",1748086038555,0.00112,109420.0,109410.0,1.87698849]
["bitfinex-derivatives","BTCF0:USTF0",1748086039655,0.00112,109420.0,109410.0,1.90663306]
["bitfinex-derivatives","BTCF0:USTF0",1748086042459,0.00112,109420.0,109410.0,1.90659306]
["bitfinex-derivatives","BTCF0:USTF0",1748086042845,0.00112,109420.0,109410.0,1.7995276]
["bitfinex-derivatives","BTCF0:USTF0",1748086043356,0.00112,109420.0,109410.0,0.9860076]
["bitfinex-derivatives","BTCF0:USTF0",1748086043658,0.00112,109420.0,109410.0,1.7995276]
["bitfinex-derivatives","BTCF0:USTF0",1748086045160,0.65167476,109420.0,109410.0,0.33964457]
["bitfinex-derivatives","BTCF0:USTF0",1748086045347,1.01247476,109420.0,109410.0,0.33964457]
["bitfinex-derivatives","BTCF0:USTF0",1748086045551,1.02247476,109420.0,109410.0,0.02964457]
["bitfinex-derivatives","BTCF0:USTF0",1748086046051,0.9154493,109420.0,109410.0,0.02964457]
["bitfinex-derivatives","BTCF0:USTF0",1748086046364,0.9054493,109420.0,109410.0,0.21239047]
["bitfinex-derivatives","BTCF0:USTF0",1748086046657,0.9054493,109420.0,109410.0,0.1827459]
["bitfinex-derivatives","BTCF0:USTF0",1748086047849,1.0278203,109420.0,109400.0,0.1370698]
["bitfinex-derivatives","BTCF0:USTF0",1748086048055,0.543546,109410.0,109400.0,0.3998325]
["bitfinex-derivatives","BTCF0:USTF0",1748086049453,0.543546,109410.0,109400.0,0.6510325]
["bitfinex-derivatives","BTCF0:USTF0",1748086049643,0.543666,109410.0,109400.0,0.6510325]
["bitfinex-derivatives","BTCF0:USTF0",1748086050555,0.543666,109410.0,109400.0,0.6198325]
["bitfinex-derivatives","BTCF0:USTF0",1748086050856,0.543666,109410.0,109400.0,0.6228325]
["bitfinex-derivatives","BTCF0:USTF0",1748086052061,0.575166,109410.0,109400.0,0.6228325]
["bitfinex-derivatives","BTCF0:USTF0",1748086053562,0.575166,109410.0,109400.0,0.65257284]
["bitfinex-derivatives","BTCF0:USTF0",1748086053754,0.606266,109410.0,109400.0,0.65257284]
["bitfinex-derivatives","BTCF0:USTF0",1748086053954,0.606266,109410.0,109400.0,0.60688234]
["bitfinex-derivatives","BTCF0:USTF0",1748086054157,0.606266,109410.0,109400.0,0.63778234]
["bitfinex-derivatives","BTCF0:USTF0",1748086054662,0.606266,109410.0,109400.0,0.56119184]
["bitfinex-derivatives","BTCF0:USTF0",1748086055360,0.606266,109410.0,109400.0,0.36119184]
["bitfinex-derivatives","BTCF0:USTF0",1748086056062,0.606266,109410.0,109400.0,0.39209184]
["bitfinex-derivatives","BTCF0:USTF0",1748086057047,0.42352,109410.0,109400.0,0.39209184]
["bitfinex-derivatives","BTCF0:USTF0",1748086057249,0.245466,109410.0,109400.0,0.66469184]
["bitfinex-derivatives","BTCF0:USTF0",1748086057458,0.245346,109410.0,109400.0,0.69619184]
["bitfinex-derivatives","BTCF0:USTF0",1748086057965,0.245466,109410.0,109400.0,0.69619184]
["bitfinex-derivatives","BTCF0:USTF0",1748086058356,0.245466,109410.0,109400.0,0.66469184]
["bitfinex-derivatives","BTCF0:USTF0",1748086061964,0.03162,109410.0,109400.0,1.1325173]
["bitfinex-derivatives","BTCF0:USTF0",1748086062155,0.0315,109410.0,109400.0,1.1325173]
["bitfinex-derivatives","BTCF0:USTF0",1748086062356,0.03162,109410.0,109400.0,1.1325173]
["bitfinex-derivatives","BTCF0:USTF0",1748086062557,0.214366,109410.0,109400.0,1.1325173]
["bitfinex-derivatives","BTCF0:USTF0",1748086063154,0.245366,109410.0,109400.0,1.1325173]
["bitfinex-derivatives","BTCF0:USTF0",1748086064366,0.245366,109410.0,109400.0,1.16354472]
["bitfinex-derivatives","BTCF0:USTF0",1748086065070,0.245366,109410.0,109400.0,1.05651926]
["bitfinex-derivatives","BTCF0:USTF0",1748086066974,0.245366,109410.0,109400.0,0.69571926]
["bitfinex-derivatives","BTCF0:USTF0",1748086069570,0.245366,109410.0,109400.0,1.05651926]
["bitfinex-derivatives","BTCF0:USTF0",1748086069770,0.245366,109410.0,109400.0,0.69571926]
["bitfinex-derivatives","BTCF0:USTF0",1748086072774,0.245366,109410.0,109400.0,1.06151817]
["bitfinex-derivatives","BTCF0:USTF0",1748086075379,0.245366,109410.0,109400.0,0.69571926]
["bitfinex-derivatives","BTCF0:USTF0",1748086075978,0.245366,109410.0,109400.0,1.06164873]
["bitfinex-derivatives","BTCF0:USTF0",1748086076277,0.245366,109410.0,109400.0,1.10321686]
["bitfinex-derivatives","BTCF0:USTF0",1748086077577,0.606166,109410.0,109400.0,1.10321686]
["bitfinex-derivatives","BTCF0:USTF0",1748086077773,0.245366,109410.0,109400.0,1.06164873]
["bitfinex-derivatives","BTCF0:USTF0",1748086077978,0.245366,109410.0,109400.0,1.09620648]
["bitfinex-derivatives","BTCF0:USTF0",1748086078277,0.606166,109410.0,109400.0,1.09620648]
["bitfinex-derivatives","BTCF0:USTF0",1748086078675,0.245366,109410.0,109400.0,1.09620648]
["bitfinex-derivatives","BTCF0:USTF0",1748086080282,0.245366,109410.0,109400.0,1.13777461]
["bitfinex-derivatives","BTCF0:USTF0",1748086081984,0.245246,109410.0,109400.0,1.13777461]
["bitfinex-derivatives","BTCF0:USTF0",1748086082381,0.245366,109410.0,109400.0,1.13777461]
["bitfinex-derivatives","BTCF0:USTF0",1748086083584,0.245366,109410.0,109400.0,0.77184514]
["bitfinex-derivatives","BTCF0:USTF0",1748086083983,0.245366,109410.0,109400.0,1.13264514]
["bitfinex-derivatives","BTCF0:USTF0",1748086084684,0.245366,109410.0,109400.0,0.77184514]
["bitfinex-derivatives","BTCF0:USTF0",1748086087689,0.245366,109410.0,109400.0,1.13819139]
["bitfinex-derivatives","BTCF0:USTF0",1748086089385,0.245366,109410.0,109400.0,1.49899139]
["bitfinex-derivatives","BTCF0:USTF0",1748086089585,0.0625,109410.0,109400.0,1.49899139]
["bitfinex-derivatives","BTCF0:USTF0",1748086089893,0.06262,109410.0,109400.0,1.49899139]
["bitfinex-derivatives","BTCF0:USTF0",1748086090284,0.06262,109410.0,109400.0,1.13264514]
["bitfinex-derivatives","BTCF0:USTF0",1748086091500,0.245366,109410.0,109400.0,1.10161772]
["bitfinex-derivatives","BTCF0:USTF0",1748086091797,0.06262,109410.0,109400.0,1.10161772]
["bitfinex-derivatives","BTCF0:USTF0",1748086093397,0.245366,109410.0,109400.0,1.10161772]
["bitfinex-derivatives","BTCF0:USTF0",1748086093699,0.245366,109410.0,109400.0,0.74081772]
["bitfinex-derivatives","BTCF0:USTF0",1748086094197,0.71319146,109410.0,109400.0,0.44886622]
["bitfinex-derivatives","BTCF0:USTF0",1748086094393,0.74319146,109410.0,109400.0,0.11886622]
["bitfinex-derivatives","BTCF0:USTF0",1748086094701,0.71319146,109410.0,109400.0,0.30162892]
["bitfinex-derivatives","BTCF0:USTF0",1748086095001,0.606166,109410.0,109400.0,0.30162892]
["bitfinex-derivatives","BTCF0:USTF0",1748086095192,0.606166,109410.0,109400.0,0.33452892]
["bitfinex-derivatives","BTCF0:USTF0",1748086095503,0.606166,109410.0,109400.0,0.30162892]
["bitfinex-derivatives","BTCF0:USTF0",1748086095687,0.606166,109410.0,109400.0,0.11886622]
["bitfinex-derivatives","BTCF0:USTF0",1748086095893,0.606166,109410.0,109400.0,0.10886622]
["bitfinex-derivatives","BTCF0:USTF0",1748086095894,0.72319146,109410.0,109400.0,0.10886622]
["bitfinex-derivatives","BTCF0:USTF0",1748086096093,0.90319146,109410.0,109400.0,0.03755775]
["bitfinex-derivatives","BTCF0:USTF0",1748086096895,0.90319146,109410.0,109400.0,0.03655775]
["bitfinex-derivatives","BTCF0:USTF0",1748086097095,0.90419146,109410.0,109400.0,0.03655775]
["bitfinex-derivatives","BTCF0:USTF0",1748086097400,0.90419146,109410.0,109400.0,0.03455775]
["bitfinex-derivatives","BTCF0:USTF0",1748086098303,0.90619146,109410.0,109400.0,0.03455775]
["bitfinex-derivatives","BTCF0:USTF0",1748086098700,0.90519146,109410.0,109400.0,0.03455775]
["bitfinex-derivatives","BTCF0:USTF0",1748086098999,0.90719146,109410.0,109400.0,0.03455775]
["bitfinex-derivatives","BTCF0:USTF0",1748086099404,0.1827627,109400.0,109390.0,0.26150355]
["bitfinex-derivatives","BTCF0:USTF0",1748086099595,1.4497227,109400.0,109390.0,0.26150355]
["bitfinex-derivatives","BTCF0:USTF0",1748086100508,1.4497227,109400.0,109390.0,0.03303695]
["bitfinex-derivatives","BTCF0:USTF0",1748086100707,1.4507227,109400.0,109390.0,0.58199095]
["bitfinex-derivatives","BTCF0:USTF0",1748086101104,1.55774816,109400.0,109390.0,0.36631155]
["bitfinex-derivatives","BTCF0:USTF0",1748086101401,1.65916017,109400.0,109390.0,0.36631155]
["bitfinex-derivatives","BTCF0:USTF0",1748086101704,0.1827794,109390.0,109380.0,0.00137129]
["bitfinex-derivatives","BTCF0:USTF0",1748086101898,0.74430486,109390.0,109380.0,0.00137129]
["bitfinex-derivatives","BTCF0:USTF0",1748086102202,0.83572486,109390.0,109380.0,0.00137129]
["bitfinex-derivatives","BTCF0:USTF0",1748086102809,0.83572486,109390.0,109380.0,0.00237129]
["bitfinex-derivatives","BTCF0:USTF0",1748086103308,1.01572486,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748086103495,0.182796,109380.0,109370.0,0.0670947]
["bitfinex-derivatives","BTCF0:USTF0",1748086103699,1.55622146,109380.0,109370.0,0.0346947]
["bitfinex-derivatives","BTCF0:USTF0",1748086104407,1.5653647,109380.0,109370.0,0.0346947]
["bitfinex-derivatives","BTCF0:USTF0",1748086104710,1.45833924,109380.0,109370.0,0.0346947]
["bitfinex-derivatives","BTCF0:USTF0",1748086105708,1.45933924,109380.0,109370.0,0.0346947]
["bitfinex-derivatives","BTCF0:USTF0",1748086106007,1.45933924,109380.0,109370.0,0.0662947]
["bitfinex-derivatives","BTCF0:USTF0",1748086106207,1.45933924,109380.0,109370.0,0.03173695]
["bitfinex-derivatives","BTCF0:USTF0",1748086108013,1.45933924,109380.0,109370.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748086108508,0.1828126,109370.0,109360.0,0.00137156]
["bitfinex-derivatives","BTCF0:USTF0",1748086108704,0.3199584,109360.0,109350.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748086108910,1.5916784,109360.0,109350.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1748086110011,1.5926784,109360.0,109350.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1748086110508,1.5916784,109360.0,109350.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1748086110704,1.5916784,109360.0,109350.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1748086111102,1.5916784,109360.0,109350.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1748086111915,1.5916784,109360.0,109350.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1748086114114,1.5916784,109360.0,109350.0,0.546346]
["bitfinex-derivatives","BTCF0:USTF0",1748086114320,1.5916784,109360.0,109350.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1748086115512,1.5916784,109360.0,109350.0,0.546346]
["bitfinex-derivatives","BTCF0:USTF0",1748086115712,1.5916784,109360.0,109350.0,0.577046]
["bitfinex-derivatives","BTCF0:USTF0",1748086116307,1.5916784,109360.0,109350.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1748086116508,1.5916784,109360.0,109350.0,0.577046]
["bitfinex-derivatives","BTCF0:USTF0",1748086117519,1.5916784,109360.0,109350.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1748086120731,1.5916784,109360.0,109350.0,0.577046]
["bitfinex-derivatives","BTCF0:USTF0",1748086124025,1.5916784,109360.0,109350.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1748086127027,1.5916784,109360.0,109350.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1748086129223,1.5916784,109360.0,109350.0,0.21412571]
["bitfinex-derivatives","BTCF0:USTF0",1748086129524,0.1828457,109350.0,109340.0,0.3464234]
["bitfinex-derivatives","BTCF0:USTF0",1748086129727,0.6060457,109350.0,109340.0,0.6407078]
["bitfinex-derivatives","BTCF0:USTF0",1748086130725,0.6060457,109350.0,109340.0,0.67346677]
["bitfinex-derivatives","BTCF0:USTF0",1748086131221,0.5377406,109370.0,109360.0,0.1828291]
["bitfinex-derivatives","BTCF0:USTF0",1748086131411,1.1259417,109370.0,109360.0,0.4528291]
["bitfinex-derivatives","BTCF0:USTF0",1748086131616,0.3141817,109370.0,109360.0,0.5178291]
["bitfinex-derivatives","BTCF0:USTF0",1748086131812,0.2684632,109370.0,109360.0,0.98565456]
["bitfinex-derivatives","BTCF0:USTF0",1748086132019,0.0856508,109370.0,109360.0,0.98565456]
["bitfinex-derivatives","BTCF0:USTF0",1748086132323,0.2684632,109370.0,109360.0,0.98565456]
["bitfinex-derivatives","BTCF0:USTF0",1748086132523,0.2704632,109370.0,109360.0,2.7806891]
["bitfinex-derivatives","BTCF0:USTF0",1748086132826,0.2704632,109370.0,109360.0,2.4198891]
["bitfinex-derivatives","BTCF0:USTF0",1748086133020,0.2723432,109370.0,109360.0,2.4198891]
["bitfinex-derivatives","BTCF0:USTF0",1748086133219,0.2703432,109370.0,109360.0,2.4198891]
["bitfinex-derivatives","BTCF0:USTF0",1748086133526,0.18494935,109370.0,109360.0,2.52236298]
["bitfinex-derivatives","BTCF0:USTF0",1748086133926,0.18306935,109370.0,109360.0,2.91772073]
["bitfinex-derivatives","BTCF0:USTF0",1748086134523,0.18306935,109370.0,109360.0,2.50616073]
["bitfinex-derivatives","BTCF0:USTF0",1748086134719,0.54386935,109370.0,109360.0,2.14536073]
["bitfinex-derivatives","BTCF0:USTF0",1748086134926,0.57386935,109370.0,109360.0,2.14536073]
["bitfinex-derivatives","BTCF0:USTF0",1748086135224,0.57386935,109370.0,109360.0,0.68536073]
["bitfinex-derivatives","BTCF0:USTF0",1748086136826,0.57386935,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086138623,0.21306935,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086139227,0.57386935,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086140525,0.60686935,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086140724,0.24606935,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086140929,0.60686935,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086141430,0.24606935,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086141631,0.60686935,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086142118,0.24606935,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086143020,0.60686935,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086143224,0.24606935,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086143719,0.60686935,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086148139,0.21306925,109370.0,109360.0,0.93892385]
["bitfinex-derivatives","BTCF0:USTF0",1748086148435,0.21306925,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086148635,0.21294925,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086148836,0.21306925,109370.0,109360.0,0.93892385]
["bitfinex-derivatives","BTCF0:USTF0",1748086149036,0.21306925,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086149438,0.21406925,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086150039,0.21306925,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086150233,0.21406925,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086152638,0.24556925,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086152940,0.60636925,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086153938,0.24556925,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086154142,0.60636925,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086154541,0.24556925,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086154739,0.60636925,109370.0,109360.0,0.57812385]
["bitfinex-derivatives","BTCF0:USTF0",1748086158740,0.60636925,109370.0,109360.0,0.54632385]
["bitfinex-derivatives","BTCF0:USTF0",1748086160033,0.24556925,109370.0,109360.0,0.54632385]
["bitfinex-derivatives","BTCF0:USTF0",1748086160441,0.60636925,109370.0,109360.0,0.54632385]
["bitfinex-derivatives","BTCF0:USTF0",1748086161037,0.60636925,109370.0,109360.0,0.57743485]
["bitfinex-derivatives","BTCF0:USTF0",1748086162133,0.60636925,109370.0,109360.0,0.6119926]
["bitfinex-derivatives","BTCF0:USTF0",1748086162343,0.6917631,109370.0,109360.0,0.6119926]
["bitfinex-derivatives","BTCF0:USTF0",1748086166349,0.6917631,109370.0,109360.0,0.1354635]
["bitfinex-derivatives","BTCF0:USTF0",1748086166543,0.6917631,109370.0,109360.0,0.68562897]
["bitfinex-derivatives","BTCF0:USTF0",1748086168044,0.6917631,109370.0,109360.0,1.01702897]
["bitfinex-derivatives","BTCF0:USTF0",1748086168045,1.1031631,109370.0,109360.0,1.01702897]
["bitfinex-derivatives","BTCF0:USTF0",1748086168349,1.1032831,109370.0,109360.0,1.01702897]
["bitfinex-derivatives","BTCF0:USTF0",1748086168649,0.7424831,109370.0,109360.0,1.01702897]
["bitfinex-derivatives","BTCF0:USTF0",1748086168849,0.3309631,109370.0,109360.0,0.6496924]
["bitfinex-derivatives","BTCF0:USTF0",1748086169052,0.3308431,109370.0,109360.0,0.6496924]
["bitfinex-derivatives","BTCF0:USTF0",1748086169253,0.6917631,109370.0,109360.0,0.6496924]
["bitfinex-derivatives","BTCF0:USTF0",1748086172654,0.3309631,109370.0,109360.0,0.6496924]
["bitfinex-derivatives","BTCF0:USTF0",1748086172853,0.6602631,109370.0,109360.0,0.6496924]
["bitfinex-derivatives","BTCF0:USTF0",1748086173151,0.6601431,109370.0,109360.0,0.6496924]
["bitfinex-derivatives","BTCF0:USTF0",1748086173748,0.6602631,109370.0,109360.0,0.6496924]
["bitfinex-derivatives","BTCF0:USTF0",1748086173949,0.6929631,109370.0,109360.0,0.6496924]
["bitfinex-derivatives","BTCF0:USTF0",1748086174151,0.6928431,109370.0,109360.0,0.6496924]
["bitfinex-derivatives","BTCF0:USTF0",1748086174348,0.6929631,109370.0,109360.0,0.6496924]
["bitfinex-derivatives","BTCF0:USTF0",1748086176258,0.60756925,109370.0,109360.0,0.6496924]
["bitfinex-derivatives","BTCF0:USTF0",1748086181760,0.60756925,109370.0,109360.0,0.75670855]
["bitfinex-derivatives","BTCF0:USTF0",1748086182667,0.60756925,109370.0,109360.0,0.8637247]
["bitfinex-derivatives","BTCF0:USTF0",1748086183365,0.7145854,109370.0,109360.0,0.75670855]
["bitfinex-derivatives","BTCF0:USTF0",1748086185054,0.79997925,109370.0,109360.0,0.5882924]
["bitfinex-derivatives","BTCF0:USTF0",1748086185261,0.79997925,109370.0,109360.0,0.69530855]
["bitfinex-derivatives","BTCF0:USTF0",1748086186167,0.79997925,109370.0,109360.0,0.76010855]
["bitfinex-derivatives","BTCF0:USTF0",1748086186667,0.7145854,109370.0,109360.0,0.76010855]
["bitfinex-derivatives","BTCF0:USTF0",1748086188871,0.7145854,109370.0,109360.0,0.69530855]
["bitfinex-derivatives","BTCF0:USTF0",1748086189570,0.7145854,109370.0,109360.0,0.72550855]
["bitfinex-derivatives","BTCF0:USTF0",1748086190369,0.79997925,109370.0,109360.0,0.72550855]
["bitfinex-derivatives","BTCF0:USTF0",1748086192571,0.79997925,109370.0,109360.0,0.75590855]
["bitfinex-derivatives","BTCF0:USTF0",1748086192775,0.7145854,109370.0,109360.0,0.75590855]
["bitfinex-derivatives","BTCF0:USTF0",1748086192975,0.60756925,109370.0,109360.0,0.75590855]
["bitfinex-derivatives","BTCF0:USTF0",1748086193165,0.7145854,109370.0,109360.0,0.75590855]
["bitfinex-derivatives","BTCF0:USTF0",1748086194072,1.5249054,109370.0,109360.0,0.75590855]
["bitfinex-derivatives","BTCF0:USTF0",1748086195171,1.41788925,109370.0,109360.0,0.8629247]
["bitfinex-derivatives","BTCF0:USTF0",1748086195375,1.41788925,109370.0,109360.0,0.75590855]
["bitfinex-derivatives","BTCF0:USTF0",1748086195675,1.41776925,109370.0,109360.0,0.8629247]
["bitfinex-derivatives","BTCF0:USTF0",1748086195875,1.41788925,109370.0,109360.0,0.8629247]
["bitfinex-derivatives","BTCF0:USTF0",1748086198684,1.41788925,109370.0,109360.0,0.75590855]
["bitfinex-derivatives","BTCF0:USTF0",1748086198874,1.41788925,109370.0,109360.0,0.79747668]
["bitfinex-derivatives","BTCF0:USTF0",1748086199779,1.41788925,109370.0,109360.0,0.69046053]
["bitfinex-derivatives","BTCF0:USTF0",1748086199974,1.41788925,109370.0,109360.0,0.79747668]
["bitfinex-derivatives","BTCF0:USTF0",1748086200180,0.60756925,109370.0,109360.0,0.79747668]
["bitfinex-derivatives","BTCF0:USTF0",1748086200375,1.41792925,109370.0,109360.0,0.79747668]
["bitfinex-derivatives","BTCF0:USTF0",1748086201379,1.5249454,109370.0,109360.0,0.79747668]
["bitfinex-derivatives","BTCF0:USTF0",1748086202880,1.1134254,109370.0,109360.0,0.79747668]
["bitfinex-derivatives","BTCF0:USTF0",1748086203085,1.5249454,109370.0,109360.0,0.79747668]
["bitfinex-derivatives","BTCF0:USTF0",1748086205784,1.41792925,109370.0,109360.0,0.79747668]
["bitfinex-derivatives","BTCF0:USTF0",1748086207482,1.5249454,109370.0,109360.0,0.79747668]
["bitfinex-derivatives","BTCF0:USTF0",1748086208485,0.03125695,109370.0,109360.0,1.67681283]
["bitfinex-derivatives","BTCF0:USTF0",1748086208786,0.00125695,109370.0,109360.0,1.67681283]
["bitfinex-derivatives","BTCF0:USTF0",1748086208987,0.18406915,109370.0,109360.0,2.04450365]
["bitfinex-derivatives","BTCF0:USTF0",1748086209280,1.0634053,109370.0,109360.0,2.33532245]
["bitfinex-derivatives","BTCF0:USTF0",1748086209485,1.5604453,109370.0,109360.0,0.57472245]
["bitfinex-derivatives","BTCF0:USTF0",1748086209685,1.66746145,109370.0,109360.0,0.60593768]
["bitfinex-derivatives","BTCF0:USTF0",1748086209875,1.71746145,109370.0,109360.0,0.53593768]
["bitfinex-derivatives","BTCF0:USTF0",1748086210078,1.6104453,109370.0,109360.0,0.53593768]
["bitfinex-derivatives","BTCF0:USTF0",1748086210385,1.6104453,109370.0,109360.0,0.82578273]
["bitfinex-derivatives","BTCF0:USTF0",1748086210386,0.69306915,109370.0,109360.0,0.82578273]
["bitfinex-derivatives","BTCF0:USTF0",1748086210585,1.5586853,109370.0,109360.0,1.14678273]
["bitfinex-derivatives","BTCF0:USTF0",1748086210787,1.5586853,109370.0,109360.0,1.21118273]
["bitfinex-derivatives","BTCF0:USTF0",1748086211084,1.1977653,109370.0,109360.0,1.21118273]
["bitfinex-derivatives","BTCF0:USTF0",1748086211389,1.28327915,109370.0,109360.0,1.13978837]
["bitfinex-derivatives","BTCF0:USTF0",1748086211688,1.64407915,109370.0,109360.0,1.13988216]
["bitfinex-derivatives","BTCF0:USTF0",1748086212988,1.64411915,109370.0,109360.0,1.03286601]
["bitfinex-derivatives","BTCF0:USTF0",1748086213181,1.64411915,109370.0,109360.0,1.13988216]
["bitfinex-derivatives","BTCF0:USTF0",1748086213687,0.694863,109370.0,109360.0,1.03286601]
["bitfinex-derivatives","BTCF0:USTF0",1748086213882,0.300863,109370.0,109360.0,1.39366601]
["bitfinex-derivatives","BTCF0:USTF0",1748086214374,0.21546915,109370.0,109360.0,2.8848801]
["bitfinex-derivatives","BTCF0:USTF0",1748086214578,0.21546915,109370.0,109360.0,3.2964001]
["bitfinex-derivatives","BTCF0:USTF0",1748086215489,0.21546915,109370.0,109360.0,3.33796823]
["bitfinex-derivatives","BTCF0:USTF0",1748086216587,0.21546915,109370.0,109360.0,3.3487242]
["bitfinex-derivatives","BTCF0:USTF0",1748086216789,0.21546915,109370.0,109360.0,2.98093959]
["bitfinex-derivatives","BTCF0:USTF0",1748086216988,0.21546915,109370.0,109360.0,2.9497255]
["bitfinex-derivatives","BTCF0:USTF0",1748086217590,0.00025695,109370.0,109360.0,2.9497255]
["bitfinex-derivatives","BTCF0:USTF0",1748086217781,0.18306915,109370.0,109360.0,2.9497255]
["bitfinex-derivatives","BTCF0:USTF0",1748086217981,0.21506915,109370.0,109360.0,2.9497255]
["bitfinex-derivatives","BTCF0:USTF0",1748086218684,0.03225695,109370.0,109360.0,2.9497255]
["bitfinex-derivatives","BTCF0:USTF0",1748086219080,0.11383438,109400.0,109360.0,3.3067764]
["bitfinex-derivatives","BTCF0:USTF0",1748086219285,0.14603438,109400.0,109390.0,0.65058568]
["bitfinex-derivatives","BTCF0:USTF0",1748086219584,0.14603438,109400.0,109390.0,1.41210568]
["bitfinex-derivatives","BTCF0:USTF0",1748086219784,0.14615438,109400.0,109390.0,1.50760568]
["bitfinex-derivatives","BTCF0:USTF0",1748086220184,0.11395438,109400.0,109390.0,1.50760568]
["bitfinex-derivatives","BTCF0:USTF0",1748086220385,0.00312,109400.0,109390.0,2.00821589]
["bitfinex-derivatives","BTCF0:USTF0",1748086220585,0.007,109400.0,109390.0,2.00921589]
["bitfinex-derivatives","BTCF0:USTF0",1748086220786,0.00712,109400.0,109390.0,2.00921589]
["bitfinex-derivatives","BTCF0:USTF0",1748086221290,0.00012,109400.0,109390.0,2.01021589]
["bitfinex-derivatives","BTCF0:USTF0",1748086222393,0.03142,109400.0,109390.0,2.01021589]
["bitfinex-derivatives","BTCF0:USTF0",1748086222587,0.2141821,109400.0,109390.0,2.01017589]
["bitfinex-derivatives","BTCF0:USTF0",1748086222783,0.03142,109400.0,109390.0,2.01017589]
["bitfinex-derivatives","BTCF0:USTF0",1748086224083,0.2141821,109400.0,109390.0,1.12821833]
["bitfinex-derivatives","BTCF0:USTF0",1748086224288,0.2141821,109400.0,109390.0,0.76741833]
["bitfinex-derivatives","BTCF0:USTF0",1748086224485,0.2441821,109400.0,109390.0,1.8961302]
["bitfinex-derivatives","BTCF0:USTF0",1748086224687,0.2441821,109400.0,109390.0,1.5353302]
["bitfinex-derivatives","BTCF0:USTF0",1748086225594,0.2441821,109400.0,109390.0,0.7258502]
["bitfinex-derivatives","BTCF0:USTF0",1748086225795,0.2441821,109400.0,109390.0,1.5353302]
["bitfinex-derivatives","BTCF0:USTF0",1748086226094,0.06142,109400.0,109390.0,1.97192975]
["bitfinex-derivatives","BTCF0:USTF0",1748086226289,0.2441821,109400.0,109390.0,1.97192975]
["bitfinex-derivatives","BTCF0:USTF0",1748086226482,0.2440621,109400.0,109390.0,1.97192975]
["bitfinex-derivatives","BTCF0:USTF0",1748086226686,0.03142,109400.0,109390.0,1.97192975]
["bitfinex-derivatives","BTCF0:USTF0",1748086227097,0.2140621,109400.0,109390.0,1.97192975]
["bitfinex-derivatives","BTCF0:USTF0",1748086227289,0.2441821,109400.0,109390.0,1.97192975]
["bitfinex-derivatives","BTCF0:USTF0",1748086227790,0.2441821,109400.0,109390.0,1.96848776]
["bitfinex-derivatives","BTCF0:USTF0",1748086228097,0.03142,109400.0,109390.0,1.96848776]
["bitfinex-derivatives","BTCF0:USTF0",1748086228489,0.0313,109400.0,109390.0,1.96848776]
["bitfinex-derivatives","BTCF0:USTF0",1748086228689,0.03142,109400.0,109390.0,1.96848776]
["bitfinex-derivatives","BTCF0:USTF0",1748086229190,0.00013695,109410.0,109390.0,1.78570896]
["bitfinex-derivatives","BTCF0:USTF0",1748086229397,0.03273695,109410.0,109400.0,0.71236898]
["bitfinex-derivatives","BTCF0:USTF0",1748086229696,0.03285695,109410.0,109400.0,1.08236898]
["bitfinex-derivatives","BTCF0:USTF0",1748086229895,0.00025695,109410.0,109400.0,1.08236898]
["bitfinex-derivatives","BTCF0:USTF0",1748086230206,0.03544182,109430.0,109420.0,0.1827287]
["bitfinex-derivatives","BTCF0:USTF0",1748086230390,0.03704182,109430.0,109420.0,1.48483558]
["bitfinex-derivatives","BTCF0:USTF0",1748086230589,0.03704182,109430.0,109420.0,1.51613558]
["bitfinex-derivatives","BTCF0:USTF0",1748086230997,0.00444182,109430.0,109420.0,1.51613558]
["bitfinex-derivatives","BTCF0:USTF0",1748086231195,0.425,109450.0,109440.0,0.1826953]
["bitfinex-derivatives","BTCF0:USTF0",1748086231392,0.425,109450.0,109440.0,1.04110218]
["bitfinex-derivatives","BTCF0:USTF0",1748086231587,0.0642,109450.0,109440.0,1.49730218]
["bitfinex-derivatives","BTCF0:USTF0",1748086232299,0.2468786,109450.0,109440.0,1.49730218]
["bitfinex-derivatives","BTCF0:USTF0",1748086232596,0.7315153,109460.0,109450.0,0.1826786]
["bitfinex-derivatives","BTCF0:USTF0",1748086232896,0.7315153,109460.0,109450.0,0.6270786]
["bitfinex-derivatives","BTCF0:USTF0",1748086232897,0.2148619,109460.0,109450.0,0.6270786]
["bitfinex-derivatives","BTCF0:USTF0",1748086233097,0.2148619,109460.0,109450.0,1.0384386]
["bitfinex-derivatives","BTCF0:USTF0",1748086233492,0.1826786,109450.0,109440.0,0.46131693]
["bitfinex-derivatives","BTCF0:USTF0",1748086233694,0.2473786,109450.0,109440.0,1.77332223]
["bitfinex-derivatives","BTCF0:USTF0",1748086233893,0.2785986,109450.0,109440.0,1.77332223]
["bitfinex-derivatives","BTCF0:USTF0",1748086234092,0.2785986,109450.0,109440.0,1.43886223]
["bitfinex-derivatives","BTCF0:USTF0",1748086234488,0.09592,109450.0,109440.0,1.13450911]
["bitfinex-derivatives","BTCF0:USTF0",1748086234694,0.09592,109450.0,109440.0,1.54586911]
["bitfinex-derivatives","BTCF0:USTF0",1748086234896,0.09692,109450.0,109440.0,1.54586911]
["bitfinex-derivatives","BTCF0:USTF0",1748086235387,0.2795991,109450.0,109440.0,1.02750223]
["bitfinex-derivatives","BTCF0:USTF0",1748086235587,0.2795991,109450.0,109440.0,1.4342866]
["bitfinex-derivatives","BTCF0:USTF0",1748086236091,0.2795991,109450.0,109440.0,1.46435033]
["bitfinex-derivatives","BTCF0:USTF0",1748086236294,0.09692,109450.0,109440.0,0.65519033]
["bitfinex-derivatives","BTCF0:USTF0",1748086236499,0.0968,109450.0,109440.0,1.45967033]
["bitfinex-derivatives","BTCF0:USTF0",1748086236795,0.09692,109450.0,109440.0,1.45967033]
["bitfinex-derivatives","BTCF0:USTF0",1748086237000,0.09692,109450.0,109440.0,1.56667721]
["bitfinex-derivatives","BTCF0:USTF0",1748086237304,0.09692,109450.0,109440.0,1.53661348]
["bitfinex-derivatives","BTCF0:USTF0",1748086238405,0.06382,109450.0,109440.0,1.56881348]
["bitfinex-derivatives","BTCF0:USTF0",1748086238596,0.0637,109450.0,109440.0,1.56881348]
["bitfinex-derivatives","BTCF0:USTF0",1748086238796,0.06382,109450.0,109440.0,1.56881348]
["bitfinex-derivatives","BTCF0:USTF0",1748086239507,0.06382,109450.0,109440.0,1.57801863]
["bitfinex-derivatives","BTCF0:USTF0",1748086239903,0.00112,109450.0,109440.0,1.60805834]
["bitfinex-derivatives","BTCF0:USTF0",1748086240610,0.001,109450.0,109440.0,1.60805834]
["bitfinex-derivatives","BTCF0:USTF0",1748086240812,0.00112,109450.0,109440.0,1.60805834]
["bitfinex-derivatives","BTCF0:USTF0",1748086241410,0.03372,109450.0,109440.0,1.60805834]
["bitfinex-derivatives","BTCF0:USTF0",1748086242808,0.1827916,109480.0,109440.0,1.44103862]
["bitfinex-derivatives","BTCF0:USTF0",1748086243113,0.0322,109470.0,109460.0,0.69613368]
["bitfinex-derivatives","BTCF0:USTF0",1748086243311,0.0647,109470.0,109460.0,1.52173368]
["bitfinex-derivatives","BTCF0:USTF0",1748086244106,0.2473457,109470.0,109460.0,1.52173368]
["bitfinex-derivatives","BTCF0:USTF0",1748086244704,0.0657,109470.0,109460.0,1.05296651]
["bitfinex-derivatives","BTCF0:USTF0",1748086244912,0.0657,109470.0,109460.0,1.52077339]
["bitfinex-derivatives","BTCF0:USTF0",1748086245319,0.06582,109470.0,109460.0,1.52077339]
["bitfinex-derivatives","BTCF0:USTF0",1748086246116,0.2484657,109470.0,109460.0,0.35003971]
["bitfinex-derivatives","BTCF0:USTF0",1748086246326,0.71627258,109470.0,109460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748086246518,0.1826624,109460.0,109450.0,0.27414575]
["bitfinex-derivatives","BTCF0:USTF0",1748086246721,0.0961,109460.0,109450.0,0.79235263]
["bitfinex-derivatives","BTCF0:USTF0",1748086246920,0.0961,109460.0,109450.0,1.58695263]
["bitfinex-derivatives","BTCF0:USTF0",1748086247525,0.0961,109460.0,109450.0,1.20581486]
["bitfinex-derivatives","BTCF0:USTF0",1748086247724,0.0961,109460.0,109450.0,2.01417486]
["bitfinex-derivatives","BTCF0:USTF0",1748086247927,0.2788824,109460.0,109450.0,2.01417486]
["bitfinex-derivatives","BTCF0:USTF0",1748086248122,0.09822,109460.0,109450.0,1.90716798]
["bitfinex-derivatives","BTCF0:USTF0",1748086248728,0.03492,109460.0,109450.0,1.90716798]
["bitfinex-derivatives","BTCF0:USTF0",1748086249121,0.03592,109460.0,109450.0,1.90716798]
["bitfinex-derivatives","BTCF0:USTF0",1748086249324,0.06822,109460.0,109450.0,1.90716798]
["bitfinex-derivatives","BTCF0:USTF0",1748086249824,0.06522,109460.0,109450.0,1.90716798]
["bitfinex-derivatives","BTCF0:USTF0",1748086250727,0.00012,109460.0,109450.0,2.03494603]
["bitfinex-derivatives","BTCF0:USTF0",1748086251027,0.03312,109460.0,109450.0,2.03494603]
["bitfinex-derivatives","BTCF0:USTF0",1748086251619,0.033,109460.0,109450.0,2.03494603]
["bitfinex-derivatives","BTCF0:USTF0",1748086251822,0.03312,109460.0,109450.0,2.03494603]
["bitfinex-derivatives","BTCF0:USTF0",1748086252132,0.03312,109460.0,109450.0,2.03594603]
["bitfinex-derivatives","BTCF0:USTF0",1748086252428,0.06452,109460.0,109450.0,2.06693201]
["bitfinex-derivatives","BTCF0:USTF0",1748086252931,0.06452,109460.0,109450.0,2.06793201]
["bitfinex-derivatives","BTCF0:USTF0",1748086253322,0.03312,109460.0,109450.0,2.06793201]
["bitfinex-derivatives","BTCF0:USTF0",1748086253620,0.06452,109460.0,109450.0,2.06793201]
["bitfinex-derivatives","BTCF0:USTF0",1748086254017,0.06452,109460.0,109450.0,2.10950014]
["bitfinex-derivatives","BTCF0:USTF0",1748086254629,0.06452,109460.0,109450.0,1.30114014]
["bitfinex-derivatives","BTCF0:USTF0",1748086254819,0.06452,109460.0,109450.0,2.10946014]
["bitfinex-derivatives","BTCF0:USTF0",1748086255227,0.06452,109460.0,109450.0,2.07847416]
["bitfinex-derivatives","BTCF0:USTF0",1748086256733,0.00013695,109470.0,109460.0,0.1826624]
["bitfinex-derivatives","BTCF0:USTF0",1748086256922,0.00013695,109470.0,109460.0,1.06156928]
["bitfinex-derivatives","BTCF0:USTF0",1748086257122,0.03163695,109470.0,109460.0,1.06156928]
["bitfinex-derivatives","BTCF0:USTF0",1748086257726,0.06203695,109470.0,109460.0,1.3656824]
["bitfinex-derivatives","BTCF0:USTF0",1748086257925,0.24480265,109470.0,109460.0,1.3656824]
["bitfinex-derivatives","BTCF0:USTF0",1748086258125,0.06215695,109470.0,109460.0,1.3656824]
["bitfinex-derivatives","BTCF0:USTF0",1748086258426,0.24480265,109470.0,109460.0,0.9545624]
["bitfinex-derivatives","BTCF0:USTF0",1748086258628,0.24480265,109470.0,109460.0,1.49963899]
["bitfinex-derivatives","BTCF0:USTF0",1748086258928,0.24480265,109470.0,109460.0,1.04773899]
["bitfinex-derivatives","BTCF0:USTF0",1748086259127,0.24480265,109470.0,109460.0,1.40853899]
["bitfinex-derivatives","BTCF0:USTF0",1748086259330,0.24480265,109470.0,109460.0,1.10993899]
["bitfinex-derivatives","BTCF0:USTF0",1748086259532,0.24468265,109470.0,109460.0,1.47073899]
["bitfinex-derivatives","BTCF0:USTF0",1748086259825,0.24480265,109470.0,109460.0,1.10993899]
["bitfinex-derivatives","BTCF0:USTF0",1748086260027,0.24480265,109470.0,109460.0,1.43949906]
["bitfinex-derivatives","BTCF0:USTF0",1748086260422,0.24480265,109470.0,109460.0,1.02837906]
["bitfinex-derivatives","BTCF0:USTF0",1748086260621,0.24480265,109470.0,109460.0,1.37729906]
["bitfinex-derivatives","BTCF0:USTF0",1748086260827,0.24480265,109470.0,109460.0,1.40829906]
["bitfinex-derivatives","BTCF0:USTF0",1748086261029,0.24480265,109470.0,109460.0,1.04749906]
["bitfinex-derivatives","BTCF0:USTF0",1748086261228,0.24480265,109470.0,109460.0,1.40829906]
["bitfinex-derivatives","BTCF0:USTF0",1748086261430,0.24480265,109470.0,109460.0,1.01649906]
["bitfinex-derivatives","BTCF0:USTF0",1748086262035,0.24480265,109470.0,109460.0,0.98541276]
["bitfinex-derivatives","BTCF0:USTF0",1748086262331,0.24480265,109470.0,109460.0,0.57429276]
["bitfinex-derivatives","BTCF0:USTF0",1748086262533,0.60560265,109470.0,109460.0,0.07163036]
["bitfinex-derivatives","BTCF0:USTF0",1748086262733,0.60560265,109470.0,109460.0,0.35429276]
["bitfinex-derivatives","BTCF0:USTF0",1748086263028,0.24468265,109470.0,109460.0,0.96509276]
["bitfinex-derivatives","BTCF0:USTF0",1748086263229,0.24480265,109470.0,109460.0,0.63559276]
["bitfinex-derivatives","BTCF0:USTF0",1748086263438,0.24480265,109470.0,109460.0,0.66709276]
["bitfinex-derivatives","BTCF0:USTF0",1748086263839,0.24480265,109470.0,109460.0,0.63559276]
["bitfinex-derivatives","BTCF0:USTF0",1748086264033,0.60560265,109470.0,109460.0,0.60429276]
["bitfinex-derivatives","BTCF0:USTF0",1748086264938,0.60560265,109470.0,109460.0,0.39429276]
["bitfinex-derivatives","BTCF0:USTF0",1748086265534,0.60560265,109470.0,109460.0,0.38385327]
["bitfinex-derivatives","BTCF0:USTF0",1748086266126,0.24480265,109470.0,109460.0,0.38385327]
["bitfinex-derivatives","BTCF0:USTF0",1748086267338,0.24480265,109470.0,109460.0,0.4254214]
["bitfinex-derivatives","BTCF0:USTF0",1748086268039,0.60560265,109470.0,109460.0,0.4254214]
["bitfinex-derivatives","BTCF0:USTF0",1748086269541,0.60560265,109470.0,109460.0,0.242759]
["bitfinex-derivatives","BTCF0:USTF0",1748086269742,0.60560265,109470.0,109460.0,0.4254214]
["bitfinex-derivatives","BTCF0:USTF0",1748086270437,0.60560265,109470.0,109460.0,0.38385327]
["bitfinex-derivatives","BTCF0:USTF0",1748086271936,1.10936953,109470.0,109460.0,0.20119087]
["bitfinex-derivatives","BTCF0:USTF0",1748086272534,1.53048953,109470.0,109460.0,0.06119087]
["bitfinex-derivatives","BTCF0:USTF0",1748086272933,1.61530978,109470.0,109460.0,0.03006223]
["bitfinex-derivatives","BTCF0:USTF0",1748086273434,1.61630978,109470.0,109460.0,0.03006223]
["bitfinex-derivatives","BTCF0:USTF0",1748086273634,1.61830978,109470.0,109460.0,0.03006223]
["bitfinex-derivatives","BTCF0:USTF0",1748086274337,1.48132678,109470.0,109440.0,0.85950721]
["bitfinex-derivatives","BTCF0:USTF0",1748086274533,0.5434791,109450.0,109440.0,0.99950721]
["bitfinex-derivatives","BTCF0:USTF0",1748086274735,0.5434791,109450.0,109440.0,0.58838721]
["bitfinex-derivatives","BTCF0:USTF0",1748086274936,0.6081791,109450.0,109440.0,0.58838721]
["bitfinex-derivatives","BTCF0:USTF0",1748086275446,0.6081791,109450.0,109440.0,0.61864424]
["bitfinex-derivatives","BTCF0:USTF0",1748086276642,0.6081791,109450.0,109440.0,0.58503492]
["bitfinex-derivatives","BTCF0:USTF0",1748086277037,0.6081791,109450.0,109440.0,0.46398752]
["bitfinex-derivatives","BTCF0:USTF0",1748086277444,0.6081791,109450.0,109440.0,0.38621382]
["bitfinex-derivatives","BTCF0:USTF0",1748086277644,0.6081791,109450.0,109440.0,0.38621842]
["bitfinex-derivatives","BTCF0:USTF0",1748086278544,0.6081791,109450.0,109440.0,0.35508978]
["bitfinex-derivatives","BTCF0:USTF0",1748086280449,0.6081791,109450.0,109440.0,0.38568978]
["bitfinex-derivatives","BTCF0:USTF0",1748086280752,1.61451798,109450.0,109440.0,0.03239398]
["bitfinex-derivatives","BTCF0:USTF0",1748086281051,0.1826959,109440.0,109430.0,0.1086768]
["bitfinex-derivatives","BTCF0:USTF0",1748086281352,0.74400278,109440.0,109430.0,0.10730609]
["bitfinex-derivatives","BTCF0:USTF0",1748086281643,0.1827126,109430.0,109420.0,0.06232623]
["bitfinex-derivatives","BTCF0:USTF0",1748086281850,0.1827293,109420.0,109410.0,0.24019647]
["bitfinex-derivatives","BTCF0:USTF0",1748086282040,0.74403618,109420.0,109410.0,0.04682152]
["bitfinex-derivatives","BTCF0:USTF0",1748086282234,1.08543218,109420.0,109410.0,0.04682152]
["bitfinex-derivatives","BTCF0:USTF0",1748086282449,1.08543218,109420.0,109410.0,0.04545067]
["bitfinex-derivatives","BTCF0:USTF0",1748086282844,1.12543218,109420.0,109410.0,0.04545067]
["bitfinex-derivatives","BTCF0:USTF0",1748086283042,1.08543218,109420.0,109410.0,0.04545067]
["bitfinex-derivatives","BTCF0:USTF0",1748086283237,1.32543218,109420.0,109410.0,0.04545067]
["bitfinex-derivatives","BTCF0:USTF0",1748086283646,1.2214253,109420.0,109410.0,0.04545067]
["bitfinex-derivatives","BTCF0:USTF0",1748086283946,1.32843218,109420.0,109410.0,0.04545067]
["bitfinex-derivatives","BTCF0:USTF0",1748086284146,1.4136106,109420.0,109410.0,0.04545067]
["bitfinex-derivatives","BTCF0:USTF0",1748086284349,1.1636106,109420.0,109410.0,0.04545067]
["bitfinex-derivatives","BTCF0:USTF0",1748086284648,1.4156106,109420.0,109410.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748086285046,0.1827628,109400.0,109390.0,0.2597724]
["bitfinex-derivatives","BTCF0:USTF0",1748086285246,1.3516428,109400.0,109390.0,0.5997724]
["bitfinex-derivatives","BTCF0:USTF0",1748086285447,1.4470428,109400.0,109390.0,0.6325724]
["bitfinex-derivatives","BTCF0:USTF0",1748086285748,0.6389628,109400.0,109390.0,0.6325724]
["bitfinex-derivatives","BTCF0:USTF0",1748086286049,1.4470428,109400.0,109390.0,0.6325724]
["bitfinex-derivatives","BTCF0:USTF0",1748086289355,1.4570428,109400.0,109390.0,0.6325724]
["bitfinex-derivatives","BTCF0:USTF0",1748086291148,0.1827795,109390.0,109380.0,0.30741395]
["bitfinex-derivatives","BTCF0:USTF0",1748086291351,0.2133795,109390.0,109380.0,0.71311245]
["bitfinex-derivatives","BTCF0:USTF0",1748086291760,0.5741795,109390.0,109380.0,0.71311245]
["bitfinex-derivatives","BTCF0:USTF0",1748086292048,0.2133795,109390.0,109380.0,0.71311245]
["bitfinex-derivatives","BTCF0:USTF0",1748086292445,0.5741795,109390.0,109380.0,0.71411245]
["bitfinex-derivatives","BTCF0:USTF0",1748086292642,0.5741795,109390.0,109380.0,0.77861245]
["bitfinex-derivatives","BTCF0:USTF0",1748086292843,0.6063795,109390.0,109380.0,0.77861245]
["bitfinex-derivatives","BTCF0:USTF0",1748086293446,0.6063795,109390.0,109380.0,0.77961245]
["bitfinex-derivatives","BTCF0:USTF0",1748086294150,0.6063795,109390.0,109380.0,0.73391395]
["bitfinex-derivatives","BTCF0:USTF0",1748086295245,0.6063795,109390.0,109380.0,0.68821655]
["bitfinex-derivatives","BTCF0:USTF0",1748086295754,0.6063795,109390.0,109380.0,0.42663695]
["bitfinex-derivatives","BTCF0:USTF0",1748086295944,0.6063795,109390.0,109380.0,0.60943315]
["bitfinex-derivatives","BTCF0:USTF0",1748086296144,0.6063795,109390.0,109380.0,0.30943315]
["bitfinex-derivatives","BTCF0:USTF0",1748086300360,0.6163795,109390.0,109380.0,0.30943315]
["bitfinex-derivatives","BTCF0:USTF0",1748086302156,1.43353695,109410.0,109400.0,0.1827633]
["bitfinex-derivatives","BTCF0:USTF0",1748086302352,0.00013695,109410.0,109400.0,0.5627633]
["bitfinex-derivatives","BTCF0:USTF0",1748086302554,0.39693695,109410.0,109400.0,0.9874633]
["bitfinex-derivatives","BTCF0:USTF0",1748086302747,0.39693695,109410.0,109400.0,0.6266633]
["bitfinex-derivatives","BTCF0:USTF0",1748086302950,0.18300355,109410.0,109400.0,0.6266633]
["bitfinex-derivatives","BTCF0:USTF0",1748086303152,0.18288355,109410.0,109400.0,0.6266633]
["bitfinex-derivatives","BTCF0:USTF0",1748086303352,0.18300355,109410.0,109400.0,0.6266633]
["bitfinex-derivatives","BTCF0:USTF0",1748086303552,0.57870355,109410.0,109400.0,0.6266633]
["bitfinex-derivatives","BTCF0:USTF0",1748086305761,0.60980355,109410.0,109400.0,0.6266633]
["bitfinex-derivatives","BTCF0:USTF0",1748086306163,0.60980355,109410.0,109400.0,0.2466633]
["bitfinex-derivatives","BTCF0:USTF0",1748086306362,0.64010355,109410.0,109400.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748086306954,0.1827639,109400.0,109390.0,0.2586573]
["bitfinex-derivatives","BTCF0:USTF0",1748086307165,1.0035039,109400.0,109390.0,0.3215573]
["bitfinex-derivatives","BTCF0:USTF0",1748086307356,0.6427039,109400.0,109390.0,0.3215573]
["bitfinex-derivatives","BTCF0:USTF0",1748086307555,1.0035039,109400.0,109390.0,0.3215573]
["bitfinex-derivatives","BTCF0:USTF0",1748086308260,0.6427039,109400.0,109390.0,0.3215573]
["bitfinex-derivatives","BTCF0:USTF0",1748086308456,0.6427039,109400.0,109390.0,0.3415573]
["bitfinex-derivatives","BTCF0:USTF0",1748086308658,1.0035039,109400.0,109390.0,0.3415573]
["bitfinex-derivatives","BTCF0:USTF0",1748086309167,1.0035039,109400.0,109390.0,0.37069991]
["bitfinex-derivatives","BTCF0:USTF0",1748086310869,0.6427039,109400.0,109390.0,0.37069991]
["bitfinex-derivatives","BTCF0:USTF0",1748086311074,0.6427039,109400.0,109390.0,0.32502331]
["bitfinex-derivatives","BTCF0:USTF0",1748086311075,1.0035039,109400.0,109390.0,0.32502331]
["bitfinex-derivatives","BTCF0:USTF0",1748086311472,0.79024,109400.0,109390.0,0.32502331]
["bitfinex-derivatives","BTCF0:USTF0",1748086311775,0.48273685,109410.0,109400.0,0.182764]
["bitfinex-derivatives","BTCF0:USTF0",1748086311776,0.00025695,109410.0,109400.0,0.182764]
["bitfinex-derivatives","BTCF0:USTF0",1748086311968,0.00013695,109410.0,109400.0,1.02237088]
["bitfinex-derivatives","BTCF0:USTF0",1748086312274,0.08543537,109410.0,109400.0,1.02237088]
["bitfinex-derivatives","BTCF0:USTF0",1748086312974,0.08543537,109410.0,109400.0,1.41901088]
["bitfinex-derivatives","BTCF0:USTF0",1748086313172,0.08543537,109410.0,109400.0,1.76041488]
["bitfinex-derivatives","BTCF0:USTF0",1748086313568,0.08531537,109410.0,109400.0,1.76041488]
["bitfinex-derivatives","BTCF0:USTF0",1748086313871,0.08543537,109410.0,109400.0,1.76141488]
["bitfinex-derivatives","BTCF0:USTF0",1748086314072,0.00025695,109410.0,109400.0,1.85347297]
["bitfinex-derivatives","BTCF0:USTF0",1748086314675,0.18300425,109410.0,109400.0,1.11742897]
["bitfinex-derivatives","BTCF0:USTF0",1748086314971,0.54380425,109410.0,109400.0,0.64962209]
["bitfinex-derivatives","BTCF0:USTF0",1748086315275,0.21390425,109410.0,109400.0,0.64962209]
["bitfinex-derivatives","BTCF0:USTF0",1748086315469,0.21390425,109410.0,109400.0,0.94850661]
["bitfinex-derivatives","BTCF0:USTF0",1748086315669,0.21390425,109410.0,109400.0,0.95050661]
["bitfinex-derivatives","BTCF0:USTF0",1748086316268,0.21390425,109410.0,109400.0,0.94850661]
["bitfinex-derivatives","BTCF0:USTF0",1748086316472,0.24660425,109410.0,109400.0,0.75650661]
["bitfinex-derivatives","BTCF0:USTF0",1748086316679,0.27850425,109410.0,109400.0,0.75650661]
["bitfinex-derivatives","BTCF0:USTF0",1748086318177,0.63930425,109410.0,109400.0,0.39570661]
["bitfinex-derivatives","BTCF0:USTF0",1748086319779,0.27850425,109410.0,109400.0,0.39570661]
["bitfinex-derivatives","BTCF0:USTF0",1748086320375,0.21390425,109410.0,109400.0,0.75650661]
["bitfinex-derivatives","BTCF0:USTF0",1748086320575,0.21378425,109410.0,109400.0,0.60570661]
["bitfinex-derivatives","BTCF0:USTF0",1748086320778,0.00025695,109410.0,109400.0,0.71271349]
["bitfinex-derivatives","BTCF0:USTF0",1748086320977,0.00025695,109410.0,109400.0,1.47011349]
["bitfinex-derivatives","BTCF0:USTF0",1748086321478,0.00013695,109410.0,109400.0,1.47011349]
["bitfinex-derivatives","BTCF0:USTF0",1748086321781,0.00025695,109410.0,109400.0,1.47011349]
["bitfinex-derivatives","BTCF0:USTF0",1748086322378,1e-08,109410.0,109400.0,3.36292099]
["bitfinex-derivatives","BTCF0:USTF0",1748086322679,0.228394,109430.0,109420.0,0.1827307]
["bitfinex-derivatives","BTCF0:USTF0",1748086322874,0.228394,109430.0,109420.0,0.4927307]
["bitfinex-derivatives","BTCF0:USTF0",1748086323074,0.228394,109430.0,109420.0,0.5579307]
["bitfinex-derivatives","BTCF0:USTF0",1748086323473,0.619294,109430.0,109420.0,0.5579307]
["bitfinex-derivatives","BTCF0:USTF0",1748086323670,0.652594,109430.0,109420.0,0.5579307]
["bitfinex-derivatives","BTCF0:USTF0",1748086323872,0.293794,109430.0,109420.0,0.5579307]
["bitfinex-derivatives","BTCF0:USTF0",1748086324581,0.293794,109430.0,109420.0,0.3679307]
["bitfinex-derivatives","BTCF0:USTF0",1748086324873,0.326594,109430.0,109420.0,0.3679307]
["bitfinex-derivatives","BTCF0:USTF0",1748086325070,0.687394,109430.0,109420.0,0.3679307]
["bitfinex-derivatives","BTCF0:USTF0",1748086326880,0.687394,109430.0,109420.0,0.39703303]
["bitfinex-derivatives","BTCF0:USTF0",1748086329780,0.687394,109430.0,109420.0,0.33183303]
["bitfinex-derivatives","BTCF0:USTF0",1748086330886,0.778782,109430.0,109420.0,0.14910233]
["bitfinex-derivatives","BTCF0:USTF0",1748086331187,0.778782,109430.0,109420.0,0.02910233]
["bitfinex-derivatives","BTCF0:USTF0",1748086331780,0.878782,109430.0,109420.0,0.02910233]
["bitfinex-derivatives","BTCF0:USTF0",1748086332280,0.878782,109430.0,109410.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748086332281,0.1827307,109420.0,109410.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748086332582,1.4141307,109420.0,109410.0,0.18288435]
["bitfinex-derivatives","BTCF0:USTF0",1748086333489,1.49930912,109420.0,109410.0,0.18288435]
["bitfinex-derivatives","BTCF0:USTF0",1748086334989,1.50130912,109420.0,109410.0,0.18288435]
["bitfinex-derivatives","BTCF0:USTF0",1748086335987,1.50330912,109420.0,109410.0,0.18288435]
["bitfinex-derivatives","BTCF0:USTF0",1748086336683,1.09202912,109420.0,109410.0,0.18288435]
["bitfinex-derivatives","BTCF0:USTF0",1748086336888,1.50334912,109420.0,109410.0,0.36288435]
["bitfinex-derivatives","BTCF0:USTF0",1748086337087,0.08929842,109420.0,109410.0,1.86716035]
["bitfinex-derivatives","BTCF0:USTF0",1748086337387,0.08929842,109420.0,109410.0,2.14676435]
["bitfinex-derivatives","BTCF0:USTF0",1748086337583,0.27190912,109420.0,109410.0,0.97828435]
["bitfinex-derivatives","BTCF0:USTF0",1748086337892,0.33472912,109420.0,109410.0,0.61748435]
["bitfinex-derivatives","BTCF0:USTF0",1748086338292,0.2495507,109420.0,109410.0,0.64661761]
["bitfinex-derivatives","BTCF0:USTF0",1748086338691,0.2475507,109420.0,109410.0,0.64661761]
["bitfinex-derivatives","BTCF0:USTF0",1748086338988,0.2455507,109420.0,109410.0,0.64661761]
["bitfinex-derivatives","BTCF0:USTF0",1748086339190,0.2455507,109420.0,109410.0,0.64761761]
["bitfinex-derivatives","BTCF0:USTF0",1748086339789,0.2455507,109420.0,109410.0,0.64861761]
["bitfinex-derivatives","BTCF0:USTF0",1748086340089,0.2455507,109420.0,109410.0,0.64761761]
["bitfinex-derivatives","BTCF0:USTF0",1748086341888,0.2455507,109420.0,109410.0,0.64661761]
["bitfinex-derivatives","BTCF0:USTF0",1748086343892,0.2455507,109420.0,109410.0,0.19387021]
["bitfinex-derivatives","BTCF0:USTF0",1748086344097,0.2455507,109420.0,109410.0,0.37661761]
["bitfinex-derivatives","BTCF0:USTF0",1748086344299,0.2836767,109420.0,109410.0,0.37661761]
["bitfinex-derivatives","BTCF0:USTF0",1748086344900,0.2836767,109420.0,109410.0,0.1963151]
["bitfinex-derivatives","BTCF0:USTF0",1748086345197,0.3750483,109420.0,109400.0,0.97099941]
["bitfinex-derivatives","BTCF0:USTF0",1748086345389,0.2131474,109410.0,109400.0,1.39376351]
["bitfinex-derivatives","BTCF0:USTF0",1748086345586,0.2459474,109410.0,109400.0,1.39376351]
["bitfinex-derivatives","BTCF0:USTF0",1748086345795,0.2459474,109410.0,109400.0,1.500689]
["bitfinex-derivatives","BTCF0:USTF0",1748086346895,0.2459474,109410.0,109400.0,1.501689]
["bitfinex-derivatives","BTCF0:USTF0",1748086347395,0.2459474,109410.0,109400.0,1.516649]
["bitfinex-derivatives","BTCF0:USTF0",1748086347898,0.2459474,109410.0,109400.0,1.517649]
["bitfinex-derivatives","BTCF0:USTF0",1748086348095,0.2459474,109410.0,109400.0,1.612149]
["bitfinex-derivatives","BTCF0:USTF0",1748086348294,0.2459474,109410.0,109400.0,1.5664581]
["bitfinex-derivatives","BTCF0:USTF0",1748086351799,0.03838295,109420.0,109400.0,1.383694]
["bitfinex-derivatives","BTCF0:USTF0",1748086351996,0.07016295,109420.0,109410.0,1.21715838]
["bitfinex-derivatives","BTCF0:USTF0",1748086352195,0.03838295,109420.0,109410.0,1.53715838]
["bitfinex-derivatives","BTCF0:USTF0",1748086352391,0.03838295,109420.0,109410.0,2.99715838]
["bitfinex-derivatives","BTCF0:USTF0",1748086352702,0.22111365,109420.0,109410.0,2.89023289]
["bitfinex-derivatives","BTCF0:USTF0",1748086353001,0.07028295,109420.0,109410.0,2.89023289]
["bitfinex-derivatives","BTCF0:USTF0",1748086353207,0.07016295,109420.0,109410.0,2.89023289]
["bitfinex-derivatives","BTCF0:USTF0",1748086353400,0.07028295,109420.0,109410.0,2.89023289]
["bitfinex-derivatives","BTCF0:USTF0",1748086354096,0.25301365,109420.0,109410.0,3.37405103]
["bitfinex-derivatives","BTCF0:USTF0",1748086354905,0.07028295,109420.0,109410.0,3.37405103]
["bitfinex-derivatives","BTCF0:USTF0",1748086356704,0.25301375,109420.0,109410.0,2.96269103]
["bitfinex-derivatives","BTCF0:USTF0",1748086356906,0.28621375,109420.0,109410.0,3.37401103]
["bitfinex-derivatives","BTCF0:USTF0",1748086357906,0.28621375,109420.0,109410.0,3.40299402]
["bitfinex-derivatives","BTCF0:USTF0",1748086358094,0.10348295,109420.0,109410.0,3.40299402]
["bitfinex-derivatives","BTCF0:USTF0",1748086359302,0.07028295,109420.0,109410.0,3.40299402]
["bitfinex-derivatives","BTCF0:USTF0",1748086361603,0.10188295,109420.0,109410.0,3.40299402]
["bitfinex-derivatives","BTCF0:USTF0",1748086362112,0.03826295,109420.0,109410.0,3.50991951]
["bitfinex-derivatives","BTCF0:USTF0",1748086362409,0.03838295,109420.0,109410.0,3.50991951]
["bitfinex-derivatives","BTCF0:USTF0",1748086363107,0.03826295,109420.0,109410.0,3.4798437]
["bitfinex-derivatives","BTCF0:USTF0",1748086363413,0.03826295,109420.0,109410.0,3.54275918]
["bitfinex-derivatives","BTCF0:USTF0",1748086364011,0.03838295,109420.0,109410.0,3.9088156]
["bitfinex-derivatives","BTCF0:USTF0",1748086364202,0.03826295,109420.0,109410.0,3.9088156]
["bitfinex-derivatives","BTCF0:USTF0",1748086364404,0.03838295,109420.0,109410.0,3.9088156]
["bitfinex-derivatives","BTCF0:USTF0",1748086365015,0.03838295,109420.0,109410.0,4.2696156]
["bitfinex-derivatives","BTCF0:USTF0",1748086365213,0.03838295,109420.0,109410.0,4.22819327]
["bitfinex-derivatives","BTCF0:USTF0",1748086366312,0.08517842,109450.0,109440.0,0.1826974]
["bitfinex-derivatives","BTCF0:USTF0",1748086366513,0.25666236,109470.0,109460.0,0.182664]
["bitfinex-derivatives","BTCF0:USTF0",1748086366809,0.11383438,109470.0,109460.0,3.20246949]
["bitfinex-derivatives","BTCF0:USTF0",1748086367009,0.11383438,109470.0,109460.0,3.29676949]
["bitfinex-derivatives","BTCF0:USTF0",1748086367214,0.11383438,109470.0,109460.0,1.84586205]
["bitfinex-derivatives","BTCF0:USTF0",1748086367509,0.32918168,109470.0,109460.0,1.43458205]
["bitfinex-derivatives","BTCF0:USTF0",1748086367814,0.14665438,109470.0,109460.0,2.83813656]
["bitfinex-derivatives","BTCF0:USTF0",1748086368516,0.03282,109470.0,109460.0,2.8981151]
["bitfinex-derivatives","BTCF0:USTF0",1748086368906,0.03382,109470.0,109460.0,2.8981151]
["bitfinex-derivatives","BTCF0:USTF0",1748086369107,0.0337,109470.0,109460.0,2.8981151]
["bitfinex-derivatives","BTCF0:USTF0",1748086369302,0.03382,109470.0,109460.0,2.8981151]
["bitfinex-derivatives","BTCF0:USTF0",1748086369716,0.03382,109470.0,109460.0,2.86711955]
["bitfinex-derivatives","BTCF0:USTF0",1748086369919,0.03482,109470.0,109460.0,2.86711955]
["bitfinex-derivatives","BTCF0:USTF0",1748086371619,0.06762,109470.0,109460.0,2.97404504]
["bitfinex-derivatives","BTCF0:USTF0",1748086374628,0.2502673,109470.0,109460.0,2.97404504]
["bitfinex-derivatives","BTCF0:USTF0",1748086374826,0.2827673,109470.0,109460.0,2.97404504]
["bitfinex-derivatives","BTCF0:USTF0",1748086377536,0.2827673,109470.0,109460.0,2.56276504]
["bitfinex-derivatives","BTCF0:USTF0",1748086377731,0.2827673,109470.0,109460.0,2.97392504]
["bitfinex-derivatives","BTCF0:USTF0",1748086379235,0.2827673,109470.0,109460.0,2.56276504]
["bitfinex-derivatives","BTCF0:USTF0",1748086379638,0.2827673,109470.0,109460.0,2.97392504]
["bitfinex-derivatives","BTCF0:USTF0",1748086380035,0.2827673,109470.0,109460.0,2.80485955]
["bitfinex-derivatives","BTCF0:USTF0",1748086380737,0.2827673,109470.0,109460.0,1.34485955]
["bitfinex-derivatives","BTCF0:USTF0",1748086380927,0.2827673,109470.0,109460.0,1.37815955]
["bitfinex-derivatives","BTCF0:USTF0",1748086382938,0.2827673,109470.0,109460.0,0.96703955]
["bitfinex-derivatives","BTCF0:USTF0",1748086383131,0.2827673,109470.0,109460.0,1.37815955]
["bitfinex-derivatives","BTCF0:USTF0",1748086384739,0.10012,109470.0,109460.0,1.37815955]
["bitfinex-derivatives","BTCF0:USTF0",1748086385139,0.1,109470.0,109460.0,1.37815955]
["bitfinex-derivatives","BTCF0:USTF0",1748086385341,0.10012,109470.0,109460.0,1.37815955]
["bitfinex-derivatives","BTCF0:USTF0",1748086386142,0.2827673,109470.0,109460.0,1.37815955]
["bitfinex-derivatives","BTCF0:USTF0",1748086386338,0.10012,109470.0,109460.0,1.37815955]
["bitfinex-derivatives","BTCF0:USTF0",1748086386644,0.2827673,109470.0,109460.0,1.37815955]
["bitfinex-derivatives","BTCF0:USTF0",1748086387840,0.10012,109470.0,109460.0,1.37815955]
["bitfinex-derivatives","BTCF0:USTF0",1748086388041,0.10012,109470.0,109460.0,1.48508504]
["bitfinex-derivatives","BTCF0:USTF0",1748086389143,0.2827673,109470.0,109460.0,1.48508504]
["bitfinex-derivatives","BTCF0:USTF0",1748086389545,0.2827673,109470.0,109460.0,1.37815955]
["bitfinex-derivatives","BTCF0:USTF0",1748086390343,0.10012,109470.0,109460.0,1.37815955]
["bitfinex-derivatives","BTCF0:USTF0",1748086391243,0.10012,109470.0,109460.0,1.4091551]
["bitfinex-derivatives","BTCF0:USTF0",1748086391545,0.2827673,109470.0,109460.0,1.4091551]
["bitfinex-derivatives","BTCF0:USTF0",1748086392038,0.10012,109470.0,109460.0,1.4091551]
["bitfinex-derivatives","BTCF0:USTF0",1748086393237,0.2827673,109470.0,109460.0,1.4091551]
["bitfinex-derivatives","BTCF0:USTF0",1748086393945,0.2827673,109470.0,109460.0,1.3758551]
["bitfinex-derivatives","BTCF0:USTF0",1748086394442,0.10012,109470.0,109460.0,0.9647351]
["bitfinex-derivatives","BTCF0:USTF0",1748086394640,0.2827672,109470.0,109460.0,1.3436551]
["bitfinex-derivatives","BTCF0:USTF0",1748086395135,0.10012,109470.0,109460.0,1.3436551]
["bitfinex-derivatives","BTCF0:USTF0",1748086395338,0.2827673,109470.0,109460.0,1.3768551]
["bitfinex-derivatives","BTCF0:USTF0",1748086395538,0.10012,109470.0,109460.0,1.3768551]
["bitfinex-derivatives","BTCF0:USTF0",1748086395946,0.10012,109470.0,109460.0,1.41818318]
["bitfinex-derivatives","BTCF0:USTF0",1748086396245,0.2827673,109470.0,109460.0,1.41818318]
["bitfinex-derivatives","BTCF0:USTF0",1748086397045,0.10012,109470.0,109460.0,1.41818318]
["bitfinex-derivatives","BTCF0:USTF0",1748086397344,0.10012,109470.0,109460.0,1.40777503]
["bitfinex-derivatives","BTCF0:USTF0",1748086397546,0.2827673,109470.0,109460.0,1.43967503]
["bitfinex-derivatives","BTCF0:USTF0",1748086398147,0.10012,109470.0,109460.0,1.43967503]
["bitfinex-derivatives","BTCF0:USTF0",1748086398349,0.2827673,109470.0,109460.0,1.43967503]
["bitfinex-derivatives","BTCF0:USTF0",1748086399445,0.10012,109470.0,109460.0,1.43967503]
["bitfinex-derivatives","BTCF0:USTF0",1748086400147,0.1,109470.0,109460.0,1.43967503]
["bitfinex-derivatives","BTCF0:USTF0",1748086400347,0.10012,109470.0,109460.0,1.43967503]
["bitfinex-derivatives","BTCF0:USTF0",1748086400844,0.10012,109470.0,109460.0,1.43963503]
["bitfinex-derivatives","BTCF0:USTF0",1748086407049,0.10012,109470.0,109460.0,1.80440173]
["bitfinex-derivatives","BTCF0:USTF0",1748086407854,0.10012,109470.0,109460.0,1.39332173]
["bitfinex-derivatives","BTCF0:USTF0",1748086408055,0.10012,109470.0,109460.0,1.80440173]
["bitfinex-derivatives","BTCF0:USTF0",1748086409555,0.10012,109470.0,109460.0,1.48494875]
["bitfinex-derivatives","BTCF0:USTF0",1748086414058,0.2827673,109470.0,109460.0,1.07386875]
["bitfinex-derivatives","BTCF0:USTF0",1748086414262,0.2827673,109470.0,109460.0,1.48494875]
["bitfinex-derivatives","BTCF0:USTF0",1748086414558,0.10012,109470.0,109460.0,1.48494875]
["bitfinex-derivatives","BTCF0:USTF0",1748086414959,0.10012,109470.0,109460.0,1.85262034]
["bitfinex-derivatives","BTCF0:USTF0",1748086415555,0.38969269,109470.0,109460.0,0.82388378]
["bitfinex-derivatives","BTCF0:USTF0",1748086415758,0.38969269,109470.0,109460.0,0.51388378]
["bitfinex-derivatives","BTCF0:USTF0",1748086415956,0.38969269,109470.0,109460.0,0.50388378]
["bitfinex-derivatives","BTCF0:USTF0",1748086416160,0.75049269,109470.0,109460.0,0.50388378]
["bitfinex-derivatives","BTCF0:USTF0",1748086416459,1.89912469,109470.0,109460.0,0.50388378]
["bitfinex-derivatives","BTCF0:USTF0",1748086416651,1.90912469,109470.0,109460.0,0.50388378]
["bitfinex-derivatives","BTCF0:USTF0",1748086417458,1.90912469,109470.0,109460.0,0.31887619]
["bitfinex-derivatives","BTCF0:USTF0",1748086418358,1.99423922,109470.0,109460.0,0.22797772]
["bitfinex-derivatives","BTCF0:USTF0",1748086419163,1.99423922,109470.0,109460.0,0.04531372]
["bitfinex-derivatives","BTCF0:USTF0",1748086419854,1.98427922,109470.0,109460.0,0.22797772]
["bitfinex-derivatives","BTCF0:USTF0",1748086420255,1.73427922,109470.0,109460.0,0.182664]
["bitfinex-derivatives","BTCF0:USTF0",1748086422161,0.72868173,109470.0,109460.0,0.182664]
["bitfinex-derivatives","BTCF0:USTF0",1748086422461,1.53596173,109470.0,109460.0,0.462664]
["bitfinex-derivatives","BTCF0:USTF0",1748086423058,1.17516173,109470.0,109460.0,0.462664]
["bitfinex-derivatives","BTCF0:USTF0",1748086423266,1.53596173,109470.0,109460.0,0.462664]
["bitfinex-derivatives","BTCF0:USTF0",1748086425765,1.12480173,109470.0,109460.0,0.462664]
["bitfinex-derivatives","BTCF0:USTF0",1748086426067,1.53596173,109470.0,109460.0,0.462664]
["bitfinex-derivatives","BTCF0:USTF0",1748086431260,1.53584173,109470.0,109460.0,0.462664]
["bitfinex-derivatives","BTCF0:USTF0",1748086432963,1.66276722,109470.0,109460.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748086433163,0.182664,109460.0,109450.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748086433469,0.88638949,109460.0,109450.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748086433657,0.97774949,109460.0,109450.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748086433858,0.1826974,109440.0,109430.0,0.2831644]
["bitfinex-derivatives","BTCF0:USTF0",1748086434061,0.28962289,109440.0,109430.0,0.92006357]
["bitfinex-derivatives","BTCF0:USTF0",1748086434256,0.35262289,109440.0,109430.0,0.70415107]
["bitfinex-derivatives","BTCF0:USTF0",1748086434458,0.71342289,109440.0,109430.0,0.43415107]
["bitfinex-derivatives","BTCF0:USTF0",1748086435165,1.63766838,109440.0,109430.0,0.43415107]
["bitfinex-derivatives","BTCF0:USTF0",1748086435359,1.53074289,109440.0,109430.0,0.43415107]
["bitfinex-derivatives","BTCF0:USTF0",1748086435568,1.61585742,109440.0,109430.0,0.40296376]
["bitfinex-derivatives","BTCF0:USTF0",1748086436477,1.61585742,109440.0,109430.0,0.03606459]
["bitfinex-derivatives","BTCF0:USTF0",1748086436671,1.62185742,109440.0,109430.0,0.00137046]
["bitfinex-derivatives","BTCF0:USTF0",1748086441074,1.71323742,109440.0,109430.0,0.00137046]
["bitfinex-derivatives","BTCF0:USTF0",1748086443571,1.62812289,109440.0,109430.0,0.00137046]
["bitfinex-derivatives","BTCF0:USTF0",1748086444571,1.53674289,109440.0,109430.0,0.00137046]
["bitfinex-derivatives","BTCF0:USTF0",1748086445374,0.182714,109430.0,109420.0,0.03143695]
["bitfinex-derivatives","BTCF0:USTF0",1748086445574,0.74243949,109430.0,109420.0,0.06143695]
["bitfinex-derivatives","BTCF0:USTF0",1748086446771,0.74443949,109430.0,109420.0,0.06143695]
["bitfinex-derivatives","BTCF0:USTF0",1748086446978,0.74643949,109430.0,109420.0,0.06143695]
["bitfinex-derivatives","BTCF0:USTF0",1748086447378,0.75643949,109430.0,109420.0,0.06143695]
["bitfinex-derivatives","BTCF0:USTF0",1748086451775,1.060794,109430.0,109420.0,0.24416765]
["bitfinex-derivatives","BTCF0:USTF0",1748086452278,1.16771949,109430.0,109420.0,0.24416765]
["bitfinex-derivatives","BTCF0:USTF0",1748086454087,1.16771949,109430.0,109420.0,0.27686765]
["bitfinex-derivatives","BTCF0:USTF0",1748086454986,1.16771949,109430.0,109420.0,0.43686765]
["bitfinex-derivatives","BTCF0:USTF0",1748086455180,1.17771949,109430.0,109420.0,0.43686765]
["bitfinex-derivatives","BTCF0:USTF0",1748086455583,0.76643949,109430.0,109420.0,0.43686765]
["bitfinex-derivatives","BTCF0:USTF0",1748086455883,0.81691949,109430.0,109420.0,0.43686765]
["bitfinex-derivatives","BTCF0:USTF0",1748086456086,1.070914,109430.0,109420.0,0.46906765]
["bitfinex-derivatives","BTCF0:USTF0",1748086457386,0.710114,109430.0,109420.0,0.46906765]
["bitfinex-derivatives","BTCF0:USTF0",1748086457587,1.070914,109430.0,109420.0,0.46906765]
["bitfinex-derivatives","BTCF0:USTF0",1748086457989,1.085994,109430.0,109420.0,0.46906765]
["bitfinex-derivatives","BTCF0:USTF0",1748086458283,1.086114,109430.0,109420.0,0.46906765]
["bitfinex-derivatives","BTCF0:USTF0",1748086458488,1.085994,109430.0,109420.0,0.46906765]
["bitfinex-derivatives","BTCF0:USTF0",1748086459002,1.086114,109430.0,109420.0,0.49867669]
["bitfinex-derivatives","BTCF0:USTF0",1748086459890,0.582834,109430.0,109420.0,0.85947669]
["bitfinex-derivatives","BTCF0:USTF0",1748086460087,0.582714,109430.0,109420.0,0.85947669]
["bitfinex-derivatives","BTCF0:USTF0",1748086460286,0.582834,109430.0,109420.0,0.85947669]
["bitfinex-derivatives","BTCF0:USTF0",1748086461583,0.186834,109430.0,109420.0,0.85947669]
["bitfinex-derivatives","BTCF0:USTF0",1748086462088,0.186714,109430.0,109420.0,0.890664]
["bitfinex-derivatives","BTCF0:USTF0",1748086462777,0.186834,109430.0,109420.0,0.890664]
["bitfinex-derivatives","BTCF0:USTF0",1748086463277,0.186834,109430.0,109420.0,0.93224776]
["bitfinex-derivatives","BTCF0:USTF0",1748086467797,0.186834,109430.0,109420.0,0.96694189]
["bitfinex-derivatives","BTCF0:USTF0",1748086469693,0.186834,109430.0,109420.0,1.18067971]
["bitfinex-derivatives","BTCF0:USTF0",1748086469992,0.29370291,109430.0,109420.0,1.0738108]
["bitfinex-derivatives","BTCF0:USTF0",1748086470196,0.38810291,109430.0,109420.0,1.4850908]
["bitfinex-derivatives","BTCF0:USTF0",1748086470895,0.35630291,109430.0,109420.0,1.4850908]
["bitfinex-derivatives","BTCF0:USTF0",1748086471697,0.35630291,109430.0,109420.0,1.44350704]
["bitfinex-derivatives","BTCF0:USTF0",1748086472891,0.35630291,109430.0,109420.0,1.03222704]
["bitfinex-derivatives","BTCF0:USTF0",1748086473092,0.35630291,109430.0,109420.0,1.44350704]
["bitfinex-derivatives","BTCF0:USTF0",1748086476484,0.35630291,109430.0,109420.0,1.08270704]
["bitfinex-derivatives","BTCF0:USTF0",1748086476793,0.35630291,109430.0,109420.0,1.44350704]
["bitfinex-derivatives","BTCF0:USTF0",1748086478996,0.35630291,109430.0,109420.0,1.4850908]
["bitfinex-derivatives","BTCF0:USTF0",1748086479899,0.00412,109430.0,109420.0,1.4850908]
["bitfinex-derivatives","BTCF0:USTF0",1748086480105,0.004,109430.0,109420.0,1.59195971]
["bitfinex-derivatives","BTCF0:USTF0",1748086480399,0.00412,109430.0,109420.0,1.59195971]
["bitfinex-derivatives","BTCF0:USTF0",1748086480999,0.00412,109430.0,109420.0,1.95885888]
["bitfinex-derivatives","BTCF0:USTF0",1748086481804,0.00412,109430.0,109420.0,1.98958705]
["bitfinex-derivatives","BTCF0:USTF0",1748086482200,0.03522,109430.0,109420.0,1.98958705]
["bitfinex-derivatives","BTCF0:USTF0",1748086483005,0.03522,109430.0,109420.0,1.83849358]
["bitfinex-derivatives","BTCF0:USTF0",1748086483193,0.06812,109430.0,109420.0,1.83849358]
["bitfinex-derivatives","BTCF0:USTF0",1748086483500,0.2508341,109430.0,109420.0,1.47159441]
["bitfinex-derivatives","BTCF0:USTF0",1748086483694,0.17498891,109430.0,109420.0,1.3647255]
["bitfinex-derivatives","BTCF0:USTF0",1748086484600,0.17498891,109430.0,109420.0,1.37534509]
["bitfinex-derivatives","BTCF0:USTF0",1748086484903,0.17498891,109430.0,109420.0,1.33376133]
["bitfinex-derivatives","BTCF0:USTF0",1748086486601,0.06812,109430.0,109420.0,1.47293024]
["bitfinex-derivatives","BTCF0:USTF0",1748086486803,0.06812,109430.0,109420.0,1.50383024]
["bitfinex-derivatives","BTCF0:USTF0",1748086489202,0.250834,109430.0,109420.0,1.50383024]
["bitfinex-derivatives","BTCF0:USTF0",1748086489601,0.35770291,109430.0,109420.0,0.98568133]
["bitfinex-derivatives","BTCF0:USTF0",1748086489799,0.35770291,109430.0,109420.0,0.89028133]
["bitfinex-derivatives","BTCF0:USTF0",1748086490197,0.35770291,109430.0,109420.0,1.30152133]
["bitfinex-derivatives","BTCF0:USTF0",1748086490805,0.35770291,109430.0,109420.0,1.6684205]
["bitfinex-derivatives","BTCF0:USTF0",1748086491098,0.250834,109430.0,109420.0,1.6684205]
["bitfinex-derivatives","BTCF0:USTF0",1748086491305,0.250834,109430.0,109420.0,1.67951041]
["bitfinex-derivatives","BTCF0:USTF0",1748086491899,0.250834,109430.0,109420.0,1.5726415]
["bitfinex-derivatives","BTCF0:USTF0",1748086492407,0.35770291,109430.0,109420.0,1.26827041]
["bitfinex-derivatives","BTCF0:USTF0",1748086492602,0.250834,109430.0,109420.0,1.67951041]
["bitfinex-derivatives","BTCF0:USTF0",1748086493313,0.250834,109430.0,109420.0,1.31261124]
["bitfinex-derivatives","BTCF0:USTF0",1748086494506,0.250834,109430.0,109420.0,1.45028015]
["bitfinex-derivatives","BTCF0:USTF0",1748086494907,0.250834,109430.0,109420.0,1.43976831]
["bitfinex-derivatives","BTCF0:USTF0",1748086501414,0.35770291,109430.0,109420.0,1.3328994]
["bitfinex-derivatives","BTCF0:USTF0",1748086501807,0.35770291,109430.0,109420.0,1.43976831]
["bitfinex-derivatives","BTCF0:USTF0",1748086502200,0.06812,109430.0,109420.0,1.43976831]
["bitfinex-derivatives","BTCF0:USTF0",1748086502407,0.06812,109430.0,109420.0,1.47066831]
["bitfinex-derivatives","BTCF0:USTF0",1748086503818,0.06812,109430.0,109420.0,1.4595784]
["bitfinex-derivatives","BTCF0:USTF0",1748086507219,0.2508341,109430.0,109420.0,0.83460058]
["bitfinex-derivatives","BTCF0:USTF0",1748086507424,0.2508341,109430.0,109420.0,1.43919024]
["bitfinex-derivatives","BTCF0:USTF0",1748086507716,0.35770301,109430.0,109420.0,0.32683824]
["bitfinex-derivatives","BTCF0:USTF0",1748086508026,0.71850301,109430.0,109420.0,0.50956904]
["bitfinex-derivatives","BTCF0:USTF0",1748086508516,0.35770301,109430.0,109420.0,0.50956904]
["bitfinex-derivatives","BTCF0:USTF0",1748086509217,0.71850301,109430.0,109420.0,0.32683824]
["bitfinex-derivatives","BTCF0:USTF0",1748086509411,0.71850301,109430.0,109420.0,0.13683824]
["bitfinex-derivatives","BTCF0:USTF0",1748086509612,0.6116341,109430.0,109420.0,0.13683824]
["bitfinex-derivatives","BTCF0:USTF0",1748086509912,0.6116341,109430.0,109420.0,0.10621406]
["bitfinex-derivatives","BTCF0:USTF0",1748086510222,0.6116341,109430.0,109420.0,0.28894486]
["bitfinex-derivatives","BTCF0:USTF0",1748086510821,1.0072741,109430.0,109420.0,0.24363114]
["bitfinex-derivatives","BTCF0:USTF0",1748086511122,1.09238863,109430.0,109420.0,0.21233984]
["bitfinex-derivatives","BTCF0:USTF0",1748086512216,1.09238863,109430.0,109420.0,0.28233984]
["bitfinex-derivatives","BTCF0:USTF0",1748086513122,1.09226863,109430.0,109420.0,0.28233984]
["bitfinex-derivatives","BTCF0:USTF0",1748086513421,1.09238863,109430.0,109420.0,0.28233984]
["bitfinex-derivatives","BTCF0:USTF0",1748086513620,0.15323453,109430.0,109420.0,0.28233984]
["bitfinex-derivatives","BTCF0:USTF0",1748086513813,0.15323453,109430.0,109420.0,0.92373984]
["bitfinex-derivatives","BTCF0:USTF0",1748086514014,0.15311453,109430.0,109420.0,0.92373984]
["bitfinex-derivatives","BTCF0:USTF0",1748086514223,0.15323453,109430.0,109420.0,0.95463984]
["bitfinex-derivatives","BTCF0:USTF0",1748086514521,0.15311453,109430.0,109420.0,0.95463984]
["bitfinex-derivatives","BTCF0:USTF0",1748086514822,0.06812,109430.0,109420.0,1.02765355]
["bitfinex-derivatives","BTCF0:USTF0",1748086515311,0.2508341,109430.0,109420.0,1.02765355]
["bitfinex-derivatives","BTCF0:USTF0",1748086515720,0.2508341,109430.0,109420.0,1.80733311]
["bitfinex-derivatives","BTCF0:USTF0",1748086518126,0.2508341,109430.0,109420.0,1.84214448]
["bitfinex-derivatives","BTCF0:USTF0",1748086518328,0.2508341,109430.0,109420.0,1.47374492]
["bitfinex-derivatives","BTCF0:USTF0",1748086519230,0.06812,109430.0,109420.0,1.47374492]
["bitfinex-derivatives","BTCF0:USTF0",1748086521031,0.06812,109430.0,109420.0,1.03117362]
["bitfinex-derivatives","BTCF0:USTF0",1748086521233,0.06812,109430.0,109420.0,1.44241362]
["bitfinex-derivatives","BTCF0:USTF0",1748086521431,0.06812,109430.0,109420.0,1.03117362]
["bitfinex-derivatives","BTCF0:USTF0",1748086521734,0.06812,109430.0,109420.0,1.44241362]
["bitfinex-derivatives","BTCF0:USTF0",1748086522125,0.068,109430.0,109420.0,1.44241362]
["bitfinex-derivatives","BTCF0:USTF0",1748086522325,0.06812,109430.0,109420.0,1.44241362]
["bitfinex-derivatives","BTCF0:USTF0",1748086523433,0.06812,109430.0,109420.0,1.81073223]
["bitfinex-derivatives","BTCF0:USTF0",1748086523933,0.06812,109430.0,109420.0,1.84200287]
["bitfinex-derivatives","BTCF0:USTF0",1748086525936,0.06812,109430.0,109420.0,1.47368426]
["bitfinex-derivatives","BTCF0:USTF0",1748086526134,0.06812,109430.0,109420.0,1.48418661]
["bitfinex-derivatives","BTCF0:USTF0",1748086528240,0.06812,109430.0,109420.0,1.45291597]
["bitfinex-derivatives","BTCF0:USTF0",1748086529735,0.06812,109430.0,109420.0,1.40760225]
["bitfinex-derivatives","BTCF0:USTF0",1748086531830,0.06812,109430.0,109420.0,1.62137545]
["bitfinex-derivatives","BTCF0:USTF0",1748086532537,0.06812,109430.0,109420.0,1.21013545]
["bitfinex-derivatives","BTCF0:USTF0",1748086532738,0.06812,109430.0,109420.0,1.62137545]
["bitfinex-derivatives","BTCF0:USTF0",1748086534243,0.06812,109430.0,109420.0,1.65615578]
["bitfinex-derivatives","BTCF0:USTF0",1748086534637,0.068,109430.0,109420.0,1.65615578]
["bitfinex-derivatives","BTCF0:USTF0",1748086534833,0.06812,109430.0,109420.0,1.65615578]
["bitfinex-derivatives","BTCF0:USTF0",1748086535341,0.06812,109430.0,109420.0,1.71807126]
["bitfinex-derivatives","BTCF0:USTF0",1748086536340,0.06812,109430.0,109420.0,2.08647603]
["bitfinex-derivatives","BTCF0:USTF0",1748086538143,0.06812,109430.0,109420.0,2.09700942]
["bitfinex-derivatives","BTCF0:USTF0",1748086538843,0.06812,109430.0,109420.0,1.72860465]
["bitfinex-derivatives","BTCF0:USTF0",1748086541545,0.06812,109430.0,109420.0,1.68688224]
["bitfinex-derivatives","BTCF0:USTF0",1748086541751,0.06812,109430.0,109420.0,1.64156852]
["bitfinex-derivatives","BTCF0:USTF0",1748086543648,0.06812,109430.0,109420.0,1.23032852]
["bitfinex-derivatives","BTCF0:USTF0",1748086543852,0.06812,109430.0,109420.0,1.64156852]
["bitfinex-derivatives","BTCF0:USTF0",1748086545254,0.06812,109430.0,109420.0,1.68688224]
["bitfinex-derivatives","BTCF0:USTF0",1748086545459,0.06812,109430.0,109420.0,1.32608224]
["bitfinex-derivatives","BTCF0:USTF0",1748086545752,0.06812,109430.0,109420.0,2.04768224]
["bitfinex-derivatives","BTCF0:USTF0",1748086546450,0.06812,109430.0,109420.0,1.32608224]
["bitfinex-derivatives","BTCF0:USTF0",1748086546648,0.06812,109430.0,109420.0,2.04768224]
["bitfinex-derivatives","BTCF0:USTF0",1748086549655,0.3577208,109430.0,109420.0,1.36116904]
["bitfinex-derivatives","BTCF0:USTF0",1748086549959,0.3577208,109430.0,109420.0,1.04080904]
["bitfinex-derivatives","BTCF0:USTF0",1748086550153,0.3577208,109430.0,109420.0,1.14769564]
["bitfinex-derivatives","BTCF0:USTF0",1748086550659,0.3577208,109430.0,109420.0,1.15882258]
["bitfinex-derivatives","BTCF0:USTF0",1748086551659,0.3577208,109430.0,109420.0,1.52722735]
["bitfinex-derivatives","BTCF0:USTF0",1748086554055,0.3577208,109430.0,109420.0,1.15882258]
["bitfinex-derivatives","BTCF0:USTF0",1748086554247,0.3577208,109430.0,109420.0,0.74758258]
["bitfinex-derivatives","BTCF0:USTF0",1748086554451,0.3577208,109430.0,109420.0,1.15882258]
["bitfinex-derivatives","BTCF0:USTF0",1748086554758,0.3577208,109430.0,109420.0,0.74758258]
["bitfinex-derivatives","BTCF0:USTF0",1748086554959,0.3577208,109430.0,109420.0,1.15882258]
["bitfinex-derivatives","BTCF0:USTF0",1748086555159,0.3577208,109430.0,109420.0,0.74758258]
["bitfinex-derivatives","BTCF0:USTF0",1748086555360,0.3577208,109430.0,109420.0,1.15882258]
["bitfinex-derivatives","BTCF0:USTF0",1748086556455,0.3577208,109430.0,109420.0,1.51962258]
["bitfinex-derivatives","BTCF0:USTF0",1748086556961,0.3577208,109430.0,109420.0,1.47430886]
["bitfinex-derivatives","BTCF0:USTF0",1748086558057,0.3577208,109430.0,109420.0,1.44300526]
["bitfinex-derivatives","BTCF0:USTF0",1748086558256,0.3577208,109430.0,109420.0,1.08220526]
["bitfinex-derivatives","BTCF0:USTF0",1748086558461,0.3577208,109430.0,109420.0,1.44300526]
["bitfinex-derivatives","BTCF0:USTF0",1748086559760,0.3577208,109430.0,109420.0,1.03176526]
["bitfinex-derivatives","BTCF0:USTF0",1748086559961,0.3577208,109430.0,109420.0,1.06658426]
["bitfinex-derivatives","BTCF0:USTF0",1748086560867,0.3577208,109430.0,109420.0,0.77696686]
["bitfinex-derivatives","BTCF0:USTF0",1748086561059,1.6318074,109430.0,109420.0,0.19616686]
["bitfinex-derivatives","BTCF0:USTF0",1748086561367,1.6718074,109430.0,109420.0,0.19616686]
["bitfinex-derivatives","BTCF0:USTF0",1748086561666,1.75692193,109430.0,109420.0,0.18572946]
["bitfinex-derivatives","BTCF0:USTF0",1748086561865,1.75692193,109430.0,109420.0,0.09572946]
["bitfinex-derivatives","BTCF0:USTF0",1748086562365,0.182731,109420.0,109410.0,0.38330099]
["bitfinex-derivatives","BTCF0:USTF0",1748086562571,0.8516042,109420.0,109410.0,0.84203533]
["bitfinex-derivatives","BTCF0:USTF0",1748086562762,0.8516042,109420.0,109410.0,0.79634843]
["bitfinex-derivatives","BTCF0:USTF0",1748086563466,0.99373653,109420.0,109410.0,0.75460961]
["bitfinex-derivatives","BTCF0:USTF0",1748086564068,0.99373653,109420.0,109410.0,0.73285184]
["bitfinex-derivatives","BTCF0:USTF0",1748086564568,0.908622,109420.0,109410.0,0.73285184]
["bitfinex-derivatives","BTCF0:USTF0",1748086564962,0.91762856,109420.0,109410.0,0.36873434]
["bitfinex-derivatives","BTCF0:USTF0",1748086565161,0.908622,109420.0,109410.0,0.36873434]
["bitfinex-derivatives","BTCF0:USTF0",1748086565769,0.93671873,109420.0,109410.0,0.36873434]
["bitfinex-derivatives","BTCF0:USTF0",1748086566877,0.94671873,109420.0,109410.0,0.36873434]
["bitfinex-derivatives","BTCF0:USTF0",1748086567572,0.1827477,109410.0,109400.0,0.2849021]
["bitfinex-derivatives","BTCF0:USTF0",1748086567870,1.5201143,109410.0,109400.0,0.6249021]
["bitfinex-derivatives","BTCF0:USTF0",1748086568774,1.5201143,109410.0,109400.0,0.7337887]
["bitfinex-derivatives","BTCF0:USTF0",1748086569272,1.5201143,109410.0,109400.0,0.6269021]
["bitfinex-derivatives","BTCF0:USTF0",1748086569573,1.5201143,109410.0,109400.0,0.6289021]
["bitfinex-derivatives","BTCF0:USTF0",1748086569873,0.2459477,109410.0,109400.0,0.6900977]
["bitfinex-derivatives","BTCF0:USTF0",1748086570073,0.3529543,109410.0,109400.0,0.6900977]
["bitfinex-derivatives","BTCF0:USTF0",1748086570274,0.3529543,109410.0,109400.0,0.7205977]
["bitfinex-derivatives","BTCF0:USTF0",1748086570571,0.3528343,109410.0,109400.0,0.7205977]
["bitfinex-derivatives","BTCF0:USTF0",1748086570773,0.3529543,109410.0,109400.0,0.7205977]
["bitfinex-derivatives","BTCF0:USTF0",1748086570973,0.3529543,109410.0,109400.0,1.0813977]
["bitfinex-derivatives","BTCF0:USTF0",1748086571373,0.3529543,109410.0,109400.0,0.7205977]
["bitfinex-derivatives","BTCF0:USTF0",1748086571876,0.2460677,109410.0,109400.0,0.7205977]
["bitfinex-derivatives","BTCF0:USTF0",1748086572075,0.3529543,109410.0,109400.0,0.7205977]
["bitfinex-derivatives","BTCF0:USTF0",1748086572475,0.3529543,109410.0,109400.0,0.6137111]
["bitfinex-derivatives","BTCF0:USTF0",1748086572676,0.3529543,109410.0,109400.0,0.7205977]
["bitfinex-derivatives","BTCF0:USTF0",1748086574778,0.3529543,109410.0,109400.0,0.7534977]
["bitfinex-derivatives","BTCF0:USTF0",1748086576677,0.2460677,109410.0,109400.0,0.7534977]
["bitfinex-derivatives","BTCF0:USTF0",1748086576982,0.0632,109410.0,109400.0,1.2520843]
["bitfinex-derivatives","BTCF0:USTF0",1748086577285,0.03212,109410.0,109400.0,1.2520843]
["bitfinex-derivatives","BTCF0:USTF0",1748086577474,0.032,109410.0,109400.0,1.62081864]
["bitfinex-derivatives","BTCF0:USTF0",1748086577975,0.2148677,109410.0,109400.0,3.08081864]
["bitfinex-derivatives","BTCF0:USTF0",1748086578384,0.03212,109410.0,109400.0,3.08081864]
["bitfinex-derivatives","BTCF0:USTF0",1748086578577,0.00012,109410.0,109400.0,3.08081864]
["bitfinex-derivatives","BTCF0:USTF0",1748086578977,0.39365174,109420.0,109410.0,0.1827477]
["bitfinex-derivatives","BTCF0:USTF0",1748086579280,0.39365174,109420.0,109410.0,1.0728343]
["bitfinex-derivatives","BTCF0:USTF0",1748086579473,0.3367142,109420.0,109410.0,1.0728343]
["bitfinex-derivatives","BTCF0:USTF0",1748086579673,0.3367142,109420.0,109410.0,0.9659477]
["bitfinex-derivatives","BTCF0:USTF0",1748086580175,0.3367142,109420.0,109410.0,1.33468204]
["bitfinex-derivatives","BTCF0:USTF0",1748086580581,0.3367142,109420.0,109410.0,1.74600204]
["bitfinex-derivatives","BTCF0:USTF0",1748086580974,0.2910281,109420.0,109410.0,1.74600204]
["bitfinex-derivatives","BTCF0:USTF0",1748086581174,0.2453443,109420.0,109410.0,1.74600204]
["bitfinex-derivatives","BTCF0:USTF0",1748086581682,0.0626,109420.0,109410.0,1.74600204]
["bitfinex-derivatives","BTCF0:USTF0",1748086581884,0.0311,109420.0,109410.0,1.74600204]
["bitfinex-derivatives","BTCF0:USTF0",1748086582282,0.08707449,109430.0,109410.0,1.56325434]
["bitfinex-derivatives","BTCF0:USTF0",1748086582482,0.08707449,109430.0,109420.0,0.637331]
["bitfinex-derivatives","BTCF0:USTF0",1748086582483,0.08967449,109430.0,109420.0,0.637331]
["bitfinex-derivatives","BTCF0:USTF0",1748086582794,0.08967449,109430.0,109420.0,1.017331]
["bitfinex-derivatives","BTCF0:USTF0",1748086582795,0.11967449,109430.0,109420.0,1.017331]
["bitfinex-derivatives","BTCF0:USTF0",1748086583287,0.06273695,109430.0,109420.0,1.017331]
["bitfinex-derivatives","BTCF0:USTF0",1748086583586,0.06373695,109430.0,109420.0,1.017331]
["bitfinex-derivatives","BTCF0:USTF0",1748086583984,0.06473695,109430.0,109420.0,1.017331]
["bitfinex-derivatives","BTCF0:USTF0",1748086585085,0.06485695,109430.0,109420.0,1.38606534]
["bitfinex-derivatives","BTCF0:USTF0",1748086590091,0.06485695,109430.0,109420.0,1.017331]
["bitfinex-derivatives","BTCF0:USTF0",1748086599701,0.24757125,109430.0,109420.0,1.017331]
["bitfinex-derivatives","BTCF0:USTF0",1748086599897,0.24757125,109430.0,109420.0,1.428571]
["bitfinex-derivatives","BTCF0:USTF0",1748086600201,0.24757125,109430.0,109420.0,1.789371]
["bitfinex-derivatives","BTCF0:USTF0",1748086600499,0.24757125,109430.0,109420.0,1.067771]
["bitfinex-derivatives","BTCF0:USTF0",1748086600806,0.24757125,109430.0,109420.0,1.83110982]
["bitfinex-derivatives","BTCF0:USTF0",1748086601703,0.24757125,109430.0,109420.0,2.04489492]
["bitfinex-derivatives","BTCF0:USTF0",1748086603903,0.24757125,109430.0,109420.0,1.32329492]
["bitfinex-derivatives","BTCF0:USTF0",1748086604104,0.24757125,109430.0,109420.0,2.04489492]
["bitfinex-derivatives","BTCF0:USTF0",1748086605804,0.06485695,109430.0,109420.0,2.04489492]
["bitfinex-derivatives","BTCF0:USTF0",1748086606005,0.06473695,109430.0,109420.0,2.04489492]
["bitfinex-derivatives","BTCF0:USTF0",1748086606304,0.06485695,109430.0,109420.0,2.04489492]
["bitfinex-derivatives","BTCF0:USTF0",1748086606499,0.06485695,109430.0,109420.0,3.50489492]
["bitfinex-derivatives","BTCF0:USTF0",1748086606802,0.06485695,109430.0,109420.0,3.5256022]
["bitfinex-derivatives","BTCF0:USTF0",1748086607002,0.06285695,109430.0,109420.0,3.5256022]
["bitfinex-derivatives","BTCF0:USTF0",1748086607604,0.06285695,109430.0,109420.0,3.89433654]
["bitfinex-derivatives","BTCF0:USTF0",1748086607805,0.06285695,109430.0,109420.0,3.17273654]
["bitfinex-derivatives","BTCF0:USTF0",1748086608104,0.06285695,109430.0,109420.0,3.89433654]
["bitfinex-derivatives","BTCF0:USTF0",1748086608996,5e-08,109430.0,109420.0,4.00122909]
["bitfinex-derivatives","BTCF0:USTF0",1748086609299,0.17653438,109470.0,109460.0,0.1826643]
["bitfinex-derivatives","BTCF0:USTF0",1748086609505,0.17473438,109470.0,109460.0,1.59538195]
["bitfinex-derivatives","BTCF0:USTF0",1748086609800,0.17485438,109470.0,109460.0,1.65738195]
["bitfinex-derivatives","BTCF0:USTF0",1748086610001,0.17485438,109470.0,109460.0,1.68828195]
["bitfinex-derivatives","BTCF0:USTF0",1748086610207,0.17485438,109470.0,109460.0,2.06633657]
["bitfinex-derivatives","BTCF0:USTF0",1748086610505,0.17485438,109470.0,109460.0,3.52633657]
["bitfinex-derivatives","BTCF0:USTF0",1748086611108,0.17473438,109470.0,109460.0,3.52633657]
["bitfinex-derivatives","BTCF0:USTF0",1748086611408,0.06102,109470.0,109460.0,3.65995964]
["bitfinex-derivatives","BTCF0:USTF0",1748086611604,0.06102,109470.0,109460.0,3.44608336]
["bitfinex-derivatives","BTCF0:USTF0",1748086614107,0.06102,109470.0,109460.0,3.38363726]
["bitfinex-derivatives","BTCF0:USTF0",1748086615014,0.06102,109470.0,109460.0,3.01490292]
["bitfinex-derivatives","BTCF0:USTF0",1748086615608,0.06102,109470.0,109460.0,3.01890292]
["bitfinex-derivatives","BTCF0:USTF0",1748086616911,0.06102,109470.0,109460.0,3.01867521]
["bitfinex-derivatives","BTCF0:USTF0",1748086618414,0.06102,109470.0,109460.0,2.60766292]
["bitfinex-derivatives","BTCF0:USTF0",1748086618711,0.06102,109470.0,109460.0,3.01878292]
["bitfinex-derivatives","BTCF0:USTF0",1748086618912,0.06102,109470.0,109460.0,2.60766292]
["bitfinex-derivatives","BTCF0:USTF0",1748086619210,0.06102,109470.0,109460.0,3.01878292]
["bitfinex-derivatives","BTCF0:USTF0",1748086620321,0.243668,109470.0,109460.0,2.92588292]
["bitfinex-derivatives","BTCF0:USTF0",1748086620612,0.06102,109470.0,109460.0,1.46588292]
["bitfinex-derivatives","BTCF0:USTF0",1748086620814,0.06102,109470.0,109460.0,1.49788292]
["bitfinex-derivatives","BTCF0:USTF0",1748086622110,0.06102,109470.0,109460.0,1.08676292]
["bitfinex-derivatives","BTCF0:USTF0",1748086622317,0.09172,109470.0,109460.0,1.45632422]
["bitfinex-derivatives","BTCF0:USTF0",1748086625414,0.09172,109470.0,109460.0,1.45628422]
["bitfinex-derivatives","BTCF0:USTF0",1748086628520,0.274368,109470.0,109460.0,1.01320422]
["bitfinex-derivatives","BTCF0:USTF0",1748086628720,0.274368,109470.0,109460.0,0.72373855]
["bitfinex-derivatives","BTCF0:USTF0",1748086628912,0.668688,109470.0,109460.0,0.54560325]
["bitfinex-derivatives","BTCF0:USTF0",1748086629218,0.48604,109470.0,109460.0,1.01320462]
["bitfinex-derivatives","BTCF0:USTF0",1748086629717,0.49036182,109470.0,109460.0,1.01320462]
["bitfinex-derivatives","BTCF0:USTF0",1748086629917,0.49036182,109470.0,109460.0,0.84015137]
["bitfinex-derivatives","BTCF0:USTF0",1748086630314,0.67312982,109470.0,109460.0,1.03320462]
["bitfinex-derivatives","BTCF0:USTF0",1748086630708,0.49048182,109470.0,109460.0,1.03320462]
["bitfinex-derivatives","BTCF0:USTF0",1748086631720,0.27880982,109470.0,109460.0,1.03320462]
["bitfinex-derivatives","BTCF0:USTF0",1748086632020,0.67312982,109470.0,109460.0,1.03320462]
["bitfinex-derivatives","BTCF0:USTF0",1748086632220,0.67312982,109470.0,109460.0,0.80760137]
["bitfinex-derivatives","BTCF0:USTF0",1748086632519,0.27880982,109470.0,109460.0,0.99026607]
["bitfinex-derivatives","BTCF0:USTF0",1748086633620,0.27880982,109470.0,109460.0,0.99946948]
["bitfinex-derivatives","BTCF0:USTF0",1748086634814,0.09616182,109470.0,109460.0,0.99946948]
["bitfinex-derivatives","BTCF0:USTF0",1748086635021,0.09604182,109470.0,109460.0,1.03226948]
["bitfinex-derivatives","BTCF0:USTF0",1748086635327,0.09616182,109470.0,109460.0,1.03226948]
["bitfinex-derivatives","BTCF0:USTF0",1748086636221,0.09616182,109470.0,109460.0,1.10472818]
["bitfinex-derivatives","BTCF0:USTF0",1748086637515,0.09604182,109470.0,109460.0,1.51584818]
["bitfinex-derivatives","BTCF0:USTF0",1748086637716,0.09616182,109470.0,109460.0,1.51584818]
["bitfinex-derivatives","BTCF0:USTF0",1748086638426,0.09616182,109470.0,109460.0,2.97584818]
["bitfinex-derivatives","BTCF0:USTF0",1748086638926,0.09616182,109470.0,109460.0,2.99673558]
["bitfinex-derivatives","BTCF0:USTF0",1748086642626,0.09616182,109470.0,109460.0,3.35753558]
["bitfinex-derivatives","BTCF0:USTF0",1748086645428,0.09616182,109470.0,109460.0,2.94641558]
["bitfinex-derivatives","BTCF0:USTF0",1748086645629,0.09616182,109470.0,109460.0,3.35749558]
["bitfinex-derivatives","BTCF0:USTF0",1748086646833,0.09616182,109470.0,109460.0,3.40358766]
["bitfinex-derivatives","BTCF0:USTF0",1748086650640,0.09616182,109470.0,109460.0,1.94358766]
["bitfinex-derivatives","BTCF0:USTF0",1748086652435,0.09616182,109470.0,109460.0,1.53250766]
["bitfinex-derivatives","BTCF0:USTF0",1748086652634,0.09616182,109470.0,109460.0,1.94358766]
["bitfinex-derivatives","BTCF0:USTF0",1748086653143,0.09616182,109470.0,109460.0,1.50160766]
["bitfinex-derivatives","BTCF0:USTF0",1748086653332,0.09616182,109470.0,109460.0,1.91268766]
["bitfinex-derivatives","BTCF0:USTF0",1748086653744,0.09616182,109470.0,109460.0,1.39480629]
["bitfinex-derivatives","BTCF0:USTF0",1748086654037,0.27880982,109470.0,109460.0,1.50160766]
["bitfinex-derivatives","BTCF0:USTF0",1748086654338,0.09616182,109470.0,109460.0,1.91268766]
["bitfinex-derivatives","BTCF0:USTF0",1748086654742,0.09616182,109470.0,109460.0,1.45551558]
["bitfinex-derivatives","BTCF0:USTF0",1748086654941,0.27880982,109470.0,109460.0,1.72699421]
["bitfinex-derivatives","BTCF0:USTF0",1748086655137,0.27880982,109470.0,109460.0,1.31591421]
["bitfinex-derivatives","BTCF0:USTF0",1748086655442,0.27880982,109470.0,109460.0,1.68464855]
["bitfinex-derivatives","BTCF0:USTF0",1748086655633,0.09616182,109470.0,109460.0,1.79144992]
["bitfinex-derivatives","BTCF0:USTF0",1748086655834,0.27880982,109470.0,109460.0,1.79144992]
["bitfinex-derivatives","BTCF0:USTF0",1748086657242,0.27880982,109470.0,109460.0,1.77067062]
["bitfinex-derivatives","BTCF0:USTF0",1748086657940,0.27880982,109470.0,109460.0,1.81301628]
["bitfinex-derivatives","BTCF0:USTF0",1748086661642,0.27880982,109470.0,109460.0,1.81304227]
["bitfinex-derivatives","BTCF0:USTF0",1748086665040,0.09616182,109470.0,109460.0,1.81304227]
["bitfinex-derivatives","BTCF0:USTF0",1748086665237,0.09616182,109470.0,109460.0,1.95076963]
["bitfinex-derivatives","BTCF0:USTF0",1748086665638,0.09604182,109470.0,109460.0,2.11879699]
["bitfinex-derivatives","BTCF0:USTF0",1748086665838,0.09616182,109470.0,109460.0,2.11879699]
["bitfinex-derivatives","BTCF0:USTF0",1748086666138,0.09604182,109470.0,109460.0,2.11879699]
["bitfinex-derivatives","BTCF0:USTF0",1748086666339,0.09616182,109470.0,109460.0,2.13957629]
["bitfinex-derivatives","BTCF0:USTF0",1748086666742,0.09616182,109470.0,109460.0,2.03274893]
["bitfinex-derivatives","BTCF0:USTF0",1748086666942,0.09616182,109470.0,109460.0,2.13957629]
["bitfinex-derivatives","BTCF0:USTF0",1748086667247,0.09616182,109470.0,109460.0,3.59957629]
["bitfinex-derivatives","BTCF0:USTF0",1748086667649,0.09604182,109470.0,109460.0,3.38589722]
["bitfinex-derivatives","BTCF0:USTF0",1748086667942,0.09616182,109470.0,109460.0,3.75463156]
["bitfinex-derivatives","BTCF0:USTF0",1748086669042,0.06556182,109470.0,109460.0,3.75463156]
["bitfinex-derivatives","BTCF0:USTF0",1748086670349,0.06556182,109470.0,109460.0,3.38589722]
["bitfinex-derivatives","BTCF0:USTF0",1748086671548,0.06544182,109470.0,109460.0,3.38589722]
["bitfinex-derivatives","BTCF0:USTF0",1748086671751,0.06556182,109470.0,109460.0,3.38589722]
["bitfinex-derivatives","BTCF0:USTF0",1748086672249,0.06556182,109470.0,109460.0,3.27909421]
["bitfinex-derivatives","BTCF0:USTF0",1748086672447,0.06556182,109470.0,109460.0,3.38589722]
["bitfinex-derivatives","BTCF0:USTF0",1748086672756,0.06556182,109470.0,109460.0,3.4319893]
["bitfinex-derivatives","BTCF0:USTF0",1748086672941,0.06556182,109470.0,109460.0,3.80072364]
["bitfinex-derivatives","BTCF0:USTF0",1748086674136,0.06544182,109470.0,109460.0,3.80072364]
["bitfinex-derivatives","BTCF0:USTF0",1748086674342,0.06556182,109470.0,109460.0,3.80072364]
["bitfinex-derivatives","BTCF0:USTF0",1748086675538,0.06556182,109470.0,109460.0,3.4319893]
["bitfinex-derivatives","BTCF0:USTF0",1748086678951,0.06556182,109470.0,109460.0,3.0209093]
["bitfinex-derivatives","BTCF0:USTF0",1748086679154,0.06556182,109470.0,109460.0,3.4319893]
["bitfinex-derivatives","BTCF0:USTF0",1748086681051,0.06544182,109470.0,109460.0,3.4319893]
["bitfinex-derivatives","BTCF0:USTF0",1748086681552,0.06556182,109470.0,109460.0,3.4319893]
["bitfinex-derivatives","BTCF0:USTF0",1748086684055,0.06556182,109470.0,109460.0,3.79987539]
["bitfinex-derivatives","BTCF0:USTF0",1748086686560,0.06556182,109470.0,109460.0,3.4319893]
["bitfinex-derivatives","BTCF0:USTF0",1748086686756,0.06556182,109470.0,109460.0,3.46151852]
["bitfinex-derivatives","BTCF0:USTF0",1748086687358,0.06556182,109470.0,109460.0,3.85515852]
["bitfinex-derivatives","BTCF0:USTF0",1748086687762,0.06556182,109470.0,109460.0,4.06872392]
["bitfinex-derivatives","BTCF0:USTF0",1748086688260,0.86566351,109500.0,109460.0,3.99284869]
["bitfinex-derivatives","BTCF0:USTF0",1748086688461,0.007316,109490.0,109480.0,0.44186804]
["bitfinex-derivatives","BTCF0:USTF0",1748086688653,0.007316,109490.0,109480.0,1.70906364]
["bitfinex-derivatives","BTCF0:USTF0",1748086689558,0.18530046,109500.0,109490.0,0.1826147]
["bitfinex-derivatives","BTCF0:USTF0",1748086689753,0.18530046,109500.0,109490.0,0.99020417]
["bitfinex-derivatives","BTCF0:USTF0",1748086689955,0.10013695,109500.0,109490.0,0.99020417]
["bitfinex-derivatives","BTCF0:USTF0",1748086690550,0.10025695,109500.0,109490.0,0.99020417]
["bitfinex-derivatives","BTCF0:USTF0",1748086690746,0.10025695,109500.0,109490.0,0.8834147]
["bitfinex-derivatives","BTCF0:USTF0",1748086690953,0.10025695,109500.0,109490.0,0.99020417]
["bitfinex-derivatives","BTCF0:USTF0",1748086691159,0.10125695,109500.0,109490.0,0.99020417]
["bitfinex-derivatives","BTCF0:USTF0",1748086691359,0.10325695,109500.0,109490.0,0.99020417]
["bitfinex-derivatives","BTCF0:USTF0",1748086691552,0.16495695,109500.0,109490.0,0.99020417]
["bitfinex-derivatives","BTCF0:USTF0",1748086691758,0.16495695,109500.0,109490.0,1.46043292]
["bitfinex-derivatives","BTCF0:USTF0",1748086692161,0.16495695,109500.0,109490.0,1.87147292]
["bitfinex-derivatives","BTCF0:USTF0",1748086693064,0.16495695,109500.0,109490.0,1.82985453]
["bitfinex-derivatives","BTCF0:USTF0",1748086693556,0.19765695,109500.0,109490.0,1.82985453]
["bitfinex-derivatives","BTCF0:USTF0",1748086694159,0.19765695,109500.0,109490.0,1.46196844]
["bitfinex-derivatives","BTCF0:USTF0",1748086698266,0.19765695,109500.0,109490.0,1.05092844]
["bitfinex-derivatives","BTCF0:USTF0",1748086698455,0.19765695,109500.0,109490.0,1.46192844]
["bitfinex-derivatives","BTCF0:USTF0",1748086698966,0.19765695,109500.0,109490.0,1.35513897]
["bitfinex-derivatives","BTCF0:USTF0",1748086699165,0.19765695,109500.0,109490.0,1.46192844]
["bitfinex-derivatives","BTCF0:USTF0",1748086699461,0.38025545,109500.0,109490.0,1.35513897]
["bitfinex-derivatives","BTCF0:USTF0",1748086699663,0.38025545,109500.0,109490.0,1.46192844]
["bitfinex-derivatives","BTCF0:USTF0",1748086702064,0.38025545,109500.0,109490.0,1.05092844]
["bitfinex-derivatives","BTCF0:USTF0",1748086702256,0.38025545,109500.0,109490.0,1.46192844]
["bitfinex-derivatives","BTCF0:USTF0",1748086702452,0.38025545,109500.0,109490.0,1.49302844]
["bitfinex-derivatives","BTCF0:USTF0",1748086704669,0.38025545,109500.0,109490.0,1.08202844]
["bitfinex-derivatives","BTCF0:USTF0",1748086704865,0.38025545,109500.0,109490.0,1.49302844]
["bitfinex-derivatives","BTCF0:USTF0",1748086705173,0.19765695,109500.0,109490.0,1.49302844]
["bitfinex-derivatives","BTCF0:USTF0",1748086705369,0.19765695,109500.0,109490.0,1.52352844]
["bitfinex-derivatives","BTCF0:USTF0",1748086705768,0.19765695,109500.0,109490.0,1.11252844]
["bitfinex-derivatives","BTCF0:USTF0",1748086705960,0.19765695,109500.0,109490.0,1.52352844]
["bitfinex-derivatives","BTCF0:USTF0",1748086706162,0.19765695,109500.0,109490.0,1.56514683]
["bitfinex-derivatives","BTCF0:USTF0",1748086706666,0.19765695,109500.0,109490.0,1.59684683]
["bitfinex-derivatives","BTCF0:USTF0",1748086707871,0.19765695,109500.0,109490.0,1.56565178]
["bitfinex-derivatives","BTCF0:USTF0",1748086709669,0.19765695,109500.0,109490.0,1.15465178]
["bitfinex-derivatives","BTCF0:USTF0",1748086709863,0.19765695,109500.0,109490.0,1.56565178]
["bitfinex-derivatives","BTCF0:USTF0",1748086711769,0.16635695,109500.0,109490.0,1.67244125]
["bitfinex-derivatives","BTCF0:USTF0",1748086711970,0.16635695,109500.0,109490.0,2.14711681]
["bitfinex-derivatives","BTCF0:USTF0",1748086712276,0.13595695,109500.0,109490.0,2.04032734]
["bitfinex-derivatives","BTCF0:USTF0",1748086712864,0.10325695,109500.0,109490.0,3.50032734]
["bitfinex-derivatives","BTCF0:USTF0",1748086713065,0.10313695,109500.0,109490.0,3.52113756]
["bitfinex-derivatives","BTCF0:USTF0",1748086713265,0.10213695,109500.0,109490.0,3.52213756]
["bitfinex-derivatives","BTCF0:USTF0",1748086713871,0.0661,109520.0,109510.0,0.182582]
["bitfinex-derivatives","BTCF0:USTF0",1748086714174,0.2792654,109520.0,109510.0,1.01037147]
["bitfinex-derivatives","BTCF0:USTF0",1748086714376,0.0967,109520.0,109510.0,1.07137147]
["bitfinex-derivatives","BTCF0:USTF0",1748086714575,0.2792654,109520.0,109510.0,1.07137147]
["bitfinex-derivatives","BTCF0:USTF0",1748086714777,0.2792654,109520.0,109510.0,1.43217147]
["bitfinex-derivatives","BTCF0:USTF0",1748086715275,0.2842654,109520.0,109510.0,1.43217147]
["bitfinex-derivatives","BTCF0:USTF0",1748086715477,0.1017,109520.0,109510.0,1.43217147]
["bitfinex-derivatives","BTCF0:USTF0",1748086715974,0.2842654,109520.0,109510.0,1.43217147]
["bitfinex-derivatives","BTCF0:USTF0",1748086716177,0.2843854,109520.0,109510.0,1.49288224]
["bitfinex-derivatives","BTCF0:USTF0",1748086717895,0.2843854,109520.0,109510.0,0.73151077]
["bitfinex-derivatives","BTCF0:USTF0",1748086717896,0.49796434,109520.0,109510.0,0.73151077]
["bitfinex-derivatives","BTCF0:USTF0",1748086718090,0.85876434,109520.0,109510.0,0.34329287]
["bitfinex-derivatives","BTCF0:USTF0",1748086718378,0.6451854,109520.0,109510.0,0.66008234]
["bitfinex-derivatives","BTCF0:USTF0",1748086718578,0.75197487,109520.0,109510.0,0.39008234]
["bitfinex-derivatives","BTCF0:USTF0",1748086718780,0.76197487,109520.0,109510.0,0.28329287]
["bitfinex-derivatives","BTCF0:USTF0",1748086718971,0.84713838,109520.0,109510.0,0.35890079]
["bitfinex-derivatives","BTCF0:USTF0",1748086719369,0.84713838,109520.0,109510.0,0.25211132]
["bitfinex-derivatives","BTCF0:USTF0",1748086719976,0.84713838,109520.0,109510.0,0.06952922]
["bitfinex-derivatives","BTCF0:USTF0",1748086719977,0.95392785,109520.0,109510.0,0.06952922]
["bitfinex-derivatives","BTCF0:USTF0",1748086720168,0.95392785,109520.0,109510.0,0.02952922]
["bitfinex-derivatives","BTCF0:USTF0",1748086720371,1.28392785,109520.0,109510.0,0.02952922]
["bitfinex-derivatives","BTCF0:USTF0",1748086720771,0.1825821,109510.0,109500.0,0.3359427]
["bitfinex-derivatives","BTCF0:USTF0",1748086720970,0.80577157,109510.0,109500.0,0.3359427]
["bitfinex-derivatives","BTCF0:USTF0",1748086721676,0.80577157,109510.0,109500.0,0.31967645]
["bitfinex-derivatives","BTCF0:USTF0",1748086721981,0.80677157,109510.0,109500.0,0.31967645]
["bitfinex-derivatives","BTCF0:USTF0",1748086722281,0.80677157,109510.0,109500.0,0.22837805]
["bitfinex-derivatives","BTCF0:USTF0",1748086722475,0.89224958,109510.0,109500.0,0.21222886]
["bitfinex-derivatives","BTCF0:USTF0",1748086722780,0.89224958,109510.0,109500.0,0.02963686]
["bitfinex-derivatives","BTCF0:USTF0",1748086722980,1.28540958,109510.0,109500.0,0.02963686]
["bitfinex-derivatives","BTCF0:USTF0",1748086723178,1.48351905,109510.0,109500.0,0.02963686]
["bitfinex-derivatives","BTCF0:USTF0",1748086723378,0.1825988,109500.0,109490.0,0.07727363]
["bitfinex-derivatives","BTCF0:USTF0",1748086723578,1.69489774,109500.0,109490.0,0.07727363]
["bitfinex-derivatives","BTCF0:USTF0",1748086723781,1.67947061,109500.0,109490.0,0.07727363]
["bitfinex-derivatives","BTCF0:USTF0",1748086724180,1.79330499,109500.0,109490.0,0.04609208]
["bitfinex-derivatives","BTCF0:USTF0",1748086724884,1.79330499,109500.0,109480.0,0.18413894]
["bitfinex-derivatives","BTCF0:USTF0",1748086724885,0.1826155,109490.0,109480.0,0.18413894]
["bitfinex-derivatives","BTCF0:USTF0",1748086725080,0.6368155,109490.0,109480.0,0.37413894]
["bitfinex-derivatives","BTCF0:USTF0",1748086725784,0.7222244,109490.0,109480.0,0.37413894]
["bitfinex-derivatives","BTCF0:USTF0",1748086726285,0.7222244,109490.0,109480.0,0.19150704]
["bitfinex-derivatives","BTCF0:USTF0",1748086727488,0.7232244,109490.0,109480.0,0.37413924]
["bitfinex-derivatives","BTCF0:USTF0",1748086727784,0.7232244,109490.0,109480.0,0.19150704]
["bitfinex-derivatives","BTCF0:USTF0",1748086727986,0.7232244,109490.0,109480.0,0.37413924]
["bitfinex-derivatives","BTCF0:USTF0",1748086728380,0.7232244,109490.0,109480.0,0.19150704]
["bitfinex-derivatives","BTCF0:USTF0",1748086728579,0.7232244,109490.0,109480.0,0.0325825]
["bitfinex-derivatives","BTCF0:USTF0",1748086728789,0.1826321,109480.0,109470.0,0.41547148]
["bitfinex-derivatives","BTCF0:USTF0",1748086728977,0.2431321,109480.0,109470.0,0.77547148]
["bitfinex-derivatives","BTCF0:USTF0",1748086729495,1.10399591,109480.0,109470.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748086729693,1.10399591,109480.0,109470.0,0.55902622]
["bitfinex-derivatives","BTCF0:USTF0",1748086729893,1.10399591,109480.0,109470.0,0.5426488]
["bitfinex-derivatives","BTCF0:USTF0",1748086730093,1.51499591,109480.0,109470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748086730399,1.51499591,109480.0,109470.0,0.5436488]
["bitfinex-derivatives","BTCF0:USTF0",1748086730585,1.51499591,109480.0,109470.0,0.5446488]
["bitfinex-derivatives","BTCF0:USTF0",1748086730777,1.51499591,109480.0,109460.0,0.06738266]
["bitfinex-derivatives","BTCF0:USTF0",1748086730778,0.1826488,109470.0,109460.0,0.06738266]
["bitfinex-derivatives","BTCF0:USTF0",1748086730982,0.1826655,109460.0,109450.0,0.04157609]
["bitfinex-derivatives","BTCF0:USTF0",1748086731183,1.60456931,109460.0,109450.0,0.05157609]
["bitfinex-derivatives","BTCF0:USTF0",1748086731388,1.69592931,109460.0,109450.0,0.04157609]
["bitfinex-derivatives","BTCF0:USTF0",1748086732097,0.1826822,109450.0,109440.0,0.04622903]
["bitfinex-derivatives","BTCF0:USTF0",1748086732287,0.65030601,109450.0,109440.0,0.04622903]
["bitfinex-derivatives","BTCF0:USTF0",1748086732792,0.74167801,109450.0,109440.0,0.04622903]
["bitfinex-derivatives","BTCF0:USTF0",1748086732985,0.80167801,109450.0,109440.0,0.04622903]
["bitfinex-derivatives","BTCF0:USTF0",1748086733786,0.1827156,109430.0,109420.0,0.11089208]
["bitfinex-derivatives","BTCF0:USTF0",1748086734091,0.1827156,109430.0,109420.0,0.62362438]
["bitfinex-derivatives","BTCF0:USTF0",1748086734292,0.6070156,109430.0,109420.0,0.40919208]
["bitfinex-derivatives","BTCF0:USTF0",1748086735484,0.6070156,109430.0,109420.0,0.41019208]
["bitfinex-derivatives","BTCF0:USTF0",1748086736590,0.6070156,109430.0,109420.0,0.59292418]
["bitfinex-derivatives","BTCF0:USTF0",1748086736989,1.3477556,109430.0,109420.0,0.65672418]
["bitfinex-derivatives","BTCF0:USTF0",1748086737394,1.4095556,109430.0,109420.0,0.65672418]
["bitfinex-derivatives","BTCF0:USTF0",1748086737596,1.4096756,109430.0,109420.0,0.65672418]
["bitfinex-derivatives","BTCF0:USTF0",1748086737896,1.4096756,109430.0,109420.0,0.6106321]
["bitfinex-derivatives","BTCF0:USTF0",1748086737897,1.0488756,109430.0,109420.0,0.6106321]
["bitfinex-derivatives","BTCF0:USTF0",1748086740493,0.00012,109430.0,109420.0,0.9714321]
["bitfinex-derivatives","BTCF0:USTF0",1748086740696,0.1828353,109430.0,109420.0,0.9714321]
["bitfinex-derivatives","BTCF0:USTF0",1748086740997,0.1827153,109430.0,109420.0,0.9714321]
["bitfinex-derivatives","BTCF0:USTF0",1748086741396,0.1828353,109430.0,109420.0,0.9714321]
["bitfinex-derivatives","BTCF0:USTF0",1748086742285,0.1828353,109430.0,109420.0,0.6106321]
["bitfinex-derivatives","BTCF0:USTF0",1748086742694,0.1828353,109430.0,109420.0,0.9714321]
["bitfinex-derivatives","BTCF0:USTF0",1748086747397,0.1828351,109430.0,109420.0,0.9714321]
["bitfinex-derivatives","BTCF0:USTF0",1748086747592,0.1827151,109430.0,109420.0,0.9714321]
["bitfinex-derivatives","BTCF0:USTF0",1748086747791,0.1828351,109430.0,109420.0,0.9714321]
["bitfinex-derivatives","BTCF0:USTF0",1748086748199,0.00012,109430.0,109420.0,1.07825591]
["bitfinex-derivatives","BTCF0:USTF0",1748086748700,0.27419935,109440.0,109430.0,0.1827149]
["bitfinex-derivatives","BTCF0:USTF0",1748086748896,0.27419935,109440.0,109430.0,0.9348149]
["bitfinex-derivatives","BTCF0:USTF0",1748086749092,0.22852205,109440.0,109430.0,0.9348149]
["bitfinex-derivatives","BTCF0:USTF0",1748086749492,0.00013695,109440.0,109430.0,0.9348149]
["bitfinex-derivatives","BTCF0:USTF0",1748086750097,0.00113695,109440.0,109430.0,0.9348149]
["bitfinex-derivatives","BTCF0:USTF0",1748086750602,0.00125695,109440.0,109430.0,0.9348149]
["bitfinex-derivatives","BTCF0:USTF0",1748086750904,0.00225695,109440.0,109430.0,0.9348149]
["bitfinex-derivatives","BTCF0:USTF0",1748086751403,0.00225695,109440.0,109430.0,1.04163871]
["bitfinex-derivatives","BTCF0:USTF0",1748086751593,0.00113695,109440.0,109430.0,1.04163871]
["bitfinex-derivatives","BTCF0:USTF0",1748086751787,0.00125695,109440.0,109430.0,1.04163871]
["bitfinex-derivatives","BTCF0:USTF0",1748086751993,0.00025695,109440.0,109430.0,1.43479871]
["bitfinex-derivatives","BTCF0:USTF0",1748086752202,0.00025695,109440.0,109430.0,1.4773748]
["bitfinex-derivatives","BTCF0:USTF0",1748086752702,0.00025695,109440.0,109430.0,1.4783748]
["bitfinex-derivatives","BTCF0:USTF0",1748086754202,0.00013695,109440.0,109430.0,1.4803748]
["bitfinex-derivatives","BTCF0:USTF0",1748086754401,0.00025695,109440.0,109430.0,1.4803748]
["bitfinex-derivatives","BTCF0:USTF0",1748086755002,0.00025695,109440.0,109430.0,1.63418185]
["bitfinex-derivatives","BTCF0:USTF0",1748086755595,0.00013695,109440.0,109430.0,1.63418185]
["bitfinex-derivatives","BTCF0:USTF0",1748086755796,0.00025695,109440.0,109430.0,1.63418185]
["bitfinex-derivatives","BTCF0:USTF0",1748086756096,0.00025695,109440.0,109430.0,3.05260576]
["bitfinex-derivatives","BTCF0:USTF0",1748086757506,0.00025695,109440.0,109430.0,3.46376576]
["bitfinex-derivatives","BTCF0:USTF0",1748086758801,0.0761624,109470.0,109460.0,0.1826652]
["bitfinex-derivatives","BTCF0:USTF0",1748086758996,0.2131523,109470.0,109460.0,0.8934652]
["bitfinex-derivatives","BTCF0:USTF0",1748086759200,0.2131523,109470.0,109460.0,0.9883652]
["bitfinex-derivatives","BTCF0:USTF0",1748086759403,0.2132723,109470.0,109460.0,0.9883652]
["bitfinex-derivatives","BTCF0:USTF0",1748086760497,0.2151523,109470.0,109460.0,0.9883652]
["bitfinex-derivatives","BTCF0:USTF0",1748086760701,0.2152723,109470.0,109460.0,0.9883652]
["bitfinex-derivatives","BTCF0:USTF0",1748086760901,0.03262,109470.0,109460.0,0.9883652]
["bitfinex-derivatives","BTCF0:USTF0",1748086761206,0.002,109470.0,109460.0,0.9883652]
["bitfinex-derivatives","BTCF0:USTF0",1748086761408,0.1867685,109470.0,109460.0,0.9883652]
["bitfinex-derivatives","BTCF0:USTF0",1748086761610,0.1866485,109470.0,109460.0,0.9883652]
["bitfinex-derivatives","BTCF0:USTF0",1748086761809,0.1867685,109470.0,109460.0,0.9883652]
["bitfinex-derivatives","BTCF0:USTF0",1748086762209,0.2169685,109470.0,109460.0,0.9883652]
["bitfinex-derivatives","BTCF0:USTF0",1748086762411,0.2493685,109470.0,109460.0,0.9883652]
["bitfinex-derivatives","BTCF0:USTF0",1748086763598,0.2493685,109470.0,109460.0,0.6275652]
["bitfinex-derivatives","BTCF0:USTF0",1748086763804,0.2806685,109470.0,109460.0,0.6275652]
["bitfinex-derivatives","BTCF0:USTF0",1748086766113,0.2806685,109470.0,109460.0,0.5950652]
["bitfinex-derivatives","BTCF0:USTF0",1748086766316,0.2806685,109470.0,109460.0,0.5634652]
["bitfinex-derivatives","BTCF0:USTF0",1748086767815,0.2806685,109470.0,109460.0,0.3834652]
["bitfinex-derivatives","BTCF0:USTF0",1748086772617,0.2806685,109470.0,109460.0,0.2134652]
["bitfinex-derivatives","BTCF0:USTF0",1748086777012,0.2806685,109470.0,109460.0,0.2234652]
["bitfinex-derivatives","BTCF0:USTF0",1748086777312,0.1826651,109460.0,109450.0,0.33854645]
["bitfinex-derivatives","BTCF0:USTF0",1748086777513,0.2459651,109460.0,109450.0,0.9446384]
["bitfinex-derivatives","BTCF0:USTF0",1748086778421,0.2459651,109460.0,109450.0,0.8201015]
["bitfinex-derivatives","BTCF0:USTF0",1748086778821,0.2469651,109460.0,109450.0,0.8201015]
["bitfinex-derivatives","BTCF0:USTF0",1748086779319,0.6399651,109460.0,109450.0,0.8201015]
["bitfinex-derivatives","BTCF0:USTF0",1748086779823,0.6967494,109460.0,109450.0,0.8201015]
["bitfinex-derivatives","BTCF0:USTF0",1748086780024,0.6967494,109460.0,109450.0,0.45370955]
["bitfinex-derivatives","BTCF0:USTF0",1748086780223,0.6977494,109460.0,109450.0,0.45370955]
["bitfinex-derivatives","BTCF0:USTF0",1748086782221,0.6977494,109460.0,109450.0,0.48680955]
["bitfinex-derivatives","BTCF0:USTF0",1748086783722,1.16537321,109460.0,109450.0,0.24013695]
["bitfinex-derivatives","BTCF0:USTF0",1748086783921,0.1826818,109450.0,109440.0,0.08759857]
["bitfinex-derivatives","BTCF0:USTF0",1748086784223,1.26542561,109450.0,109440.0,0.08759857]
["bitfinex-derivatives","BTCF0:USTF0",1748086784428,1.35679761,109450.0,109440.0,0.08759857]
["bitfinex-derivatives","BTCF0:USTF0",1748086784926,1.35679761,109450.0,109440.0,0.04150649]
["bitfinex-derivatives","BTCF0:USTF0",1748086785539,0.1826985,109440.0,109430.0,0.04618338]
["bitfinex-derivatives","BTCF0:USTF0",1748086785837,1.10536231,109440.0,109430.0,0.04618338]
["bitfinex-derivatives","BTCF0:USTF0",1748086786037,1.10536231,109440.0,109430.0,0.07768338]
["bitfinex-derivatives","BTCF0:USTF0",1748086786238,0.9985385,109440.0,109430.0,0.07768338]
["bitfinex-derivatives","BTCF0:USTF0",1748086786840,1.14083305,109440.0,109430.0,0.07768338]
["bitfinex-derivatives","BTCF0:USTF0",1748086787041,1.14283305,109440.0,109430.0,0.07768338]
["bitfinex-derivatives","BTCF0:USTF0",1748086788327,1.14283305,109440.0,109430.0,0.11098338]
["bitfinex-derivatives","BTCF0:USTF0",1748086788541,1.05745632,109440.0,109430.0,0.11098338]
["bitfinex-derivatives","BTCF0:USTF0",1748086789242,1.05745632,109440.0,109430.0,0.14398338]
["bitfinex-derivatives","BTCF0:USTF0",1748086789636,1.05745632,109440.0,109430.0,0.0978913]
["bitfinex-derivatives","BTCF0:USTF0",1748086790641,1.05745632,109440.0,109430.0,0.1078913]
["bitfinex-derivatives","BTCF0:USTF0",1748086791533,1.05745632,109440.0,109430.0,0.2906062]
["bitfinex-derivatives","BTCF0:USTF0",1748086793839,0.69665632,109440.0,109430.0,0.2906062]
["bitfinex-derivatives","BTCF0:USTF0",1748086794042,1.05745632,109440.0,109430.0,0.2906062]
["bitfinex-derivatives","BTCF0:USTF0",1748086794944,0.69665632,109440.0,109430.0,0.2906062]
["bitfinex-derivatives","BTCF0:USTF0",1748086795139,1.05745632,109440.0,109430.0,0.2906062]
["bitfinex-derivatives","BTCF0:USTF0",1748086796547,1.46869632,109440.0,109430.0,0.2906062]
["bitfinex-derivatives","BTCF0:USTF0",1748086796947,1.4117785,109440.0,109430.0,0.2906062]
["bitfinex-derivatives","BTCF0:USTF0",1748086797247,1.4117785,109440.0,109430.0,0.2806062]
["bitfinex-derivatives","BTCF0:USTF0",1748086798251,1.46869632,109440.0,109430.0,0.2806062]
["bitfinex-derivatives","BTCF0:USTF0",1748086799843,1.46869632,109440.0,109430.0,0.0978913]
["bitfinex-derivatives","BTCF0:USTF0",1748086800044,1.46869632,109440.0,109430.0,0.2806065]
["bitfinex-derivatives","BTCF0:USTF0",1748086801850,1.05745632,109440.0,109430.0,0.2806065]
["bitfinex-derivatives","BTCF0:USTF0",1748086802059,1.46869632,109440.0,109430.0,0.4606065]
["bitfinex-derivatives","BTCF0:USTF0",1748086802354,0.66441632,109440.0,109430.0,0.4606065]
["bitfinex-derivatives","BTCF0:USTF0",1748086802555,1.46869632,109440.0,109430.0,0.4606065]
["bitfinex-derivatives","BTCF0:USTF0",1748086802956,0.66441632,109440.0,109430.0,0.4606065]
["bitfinex-derivatives","BTCF0:USTF0",1748086803156,1.46869632,109440.0,109430.0,0.4606065]
["bitfinex-derivatives","BTCF0:USTF0",1748086805353,0.45195782,109440.0,109430.0,0.56743031]
["bitfinex-derivatives","BTCF0:USTF0",1748086805554,0.63477632,109440.0,109430.0,1.11823031]
["bitfinex-derivatives","BTCF0:USTF0",1748086805755,0.63477632,109440.0,109430.0,1.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1748086806356,0.5778585,109440.0,109430.0,1.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1748086807351,0.1848185,109440.0,109430.0,1.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1748086809053,0.2168185,109440.0,109430.0,1.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1748086809754,0.1848185,109440.0,109430.0,1.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1748086810858,0.1848185,109440.0,109430.0,1.04257375]
["bitfinex-derivatives","BTCF0:USTF0",1748086811062,0.1948185,109440.0,109430.0,1.04257375]
["bitfinex-derivatives","BTCF0:USTF0",1748086811263,0.2268185,109440.0,109430.0,1.04257375]
["bitfinex-derivatives","BTCF0:USTF0",1748086811654,0.2586185,109440.0,109430.0,1.04257375]
["bitfinex-derivatives","BTCF0:USTF0",1748086811957,0.2586185,109440.0,109430.0,0.68177375]
["bitfinex-derivatives","BTCF0:USTF0",1748086812165,0.2586185,109440.0,109430.0,1.04257375]
["bitfinex-derivatives","BTCF0:USTF0",1748086813264,0.2586185,109440.0,109430.0,0.68177375]
["bitfinex-derivatives","BTCF0:USTF0",1748086813565,0.2586185,109440.0,109430.0,1.04257375]
["bitfinex-derivatives","BTCF0:USTF0",1748086814263,0.30553632,109440.0,109430.0,1.04257375]
["bitfinex-derivatives","BTCF0:USTF0",1748086814667,0.27373632,109440.0,109430.0,1.04257375]
["bitfinex-derivatives","BTCF0:USTF0",1748086818466,0.30593632,109440.0,109430.0,1.04257375]
["bitfinex-derivatives","BTCF0:USTF0",1748086821373,0.33913632,109440.0,109430.0,0.50177375]
["bitfinex-derivatives","BTCF0:USTF0",1748086821976,0.73217632,109440.0,109430.0,0.50177375]
["bitfinex-derivatives","BTCF0:USTF0",1748086824074,0.69897632,109440.0,109430.0,0.50177375]
["bitfinex-derivatives","BTCF0:USTF0",1748086824275,0.69897632,109440.0,109430.0,0.86257375]
["bitfinex-derivatives","BTCF0:USTF0",1748086824871,0.80580013,109440.0,109430.0,0.22125855]
["bitfinex-derivatives","BTCF0:USTF0",1748086825071,1.17660013,109440.0,109430.0,0.22125855]
["bitfinex-derivatives","BTCF0:USTF0",1748086825271,1.17660013,109440.0,109430.0,0.03125855]
["bitfinex-derivatives","BTCF0:USTF0",1748086825472,1.17660013,109440.0,109430.0,0.06165855]
["bitfinex-derivatives","BTCF0:USTF0",1748086825870,1.20505904,109440.0,109430.0,0.0304913]
["bitfinex-derivatives","BTCF0:USTF0",1748086826178,1.20505904,109440.0,109430.0,0.2132065]
["bitfinex-derivatives","BTCF0:USTF0",1748086826580,1.09823523,109440.0,109430.0,0.2132065]
["bitfinex-derivatives","BTCF0:USTF0",1748086826790,1.09823523,109440.0,109430.0,0.0304913]
["bitfinex-derivatives","BTCF0:USTF0",1748086830485,1.20505904,109440.0,109430.0,9.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748086830786,0.1827151,109430.0,109420.0,0.30849905]
["bitfinex-derivatives","BTCF0:USTF0",1748086830989,0.6573551,109430.0,109420.0,0.36689905]
["bitfinex-derivatives","BTCF0:USTF0",1748086831382,1.07517721,109430.0,109420.0,0.3357318]
["bitfinex-derivatives","BTCF0:USTF0",1748086831589,0.71437721,109430.0,109420.0,0.3357318]
["bitfinex-derivatives","BTCF0:USTF0",1748086831889,0.71437721,109430.0,109420.0,0.70388216]
["bitfinex-derivatives","BTCF0:USTF0",1748086832988,0.71437721,109430.0,109420.0,0.70488216]
["bitfinex-derivatives","BTCF0:USTF0",1748086833576,0.30313721,109430.0,109420.0,0.61488216]
["bitfinex-derivatives","BTCF0:USTF0",1748086833782,0.30313721,109430.0,109420.0,0.98488216]
["bitfinex-derivatives","BTCF0:USTF0",1748086833995,0.66331721,109430.0,109420.0,0.98488216]
["bitfinex-derivatives","BTCF0:USTF0",1748086834289,0.66343721,109430.0,109420.0,0.98488216]
["bitfinex-derivatives","BTCF0:USTF0",1748086834491,0.66343721,109430.0,109420.0,0.6167318]
["bitfinex-derivatives","BTCF0:USTF0",1748086835996,0.69363721,109430.0,109420.0,0.6167318]
["bitfinex-derivatives","BTCF0:USTF0",1748086840291,1.05443721,109430.0,109420.0,0.6167319]
["bitfinex-derivatives","BTCF0:USTF0",1748086840492,1.08563721,109430.0,109420.0,0.6167319]
["bitfinex-derivatives","BTCF0:USTF0",1748086842393,0.72483721,109430.0,109420.0,0.6495319]
["bitfinex-derivatives","BTCF0:USTF0",1748086843395,1.08563721,109430.0,109420.0,0.6495319]
["bitfinex-derivatives","BTCF0:USTF0",1748086845796,1.08563721,109430.0,109420.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1748086845995,1.08563721,109430.0,109420.0,0.6495319]
["bitfinex-derivatives","BTCF0:USTF0",1748086850701,1.08563721,109430.0,109420.0,0.68069915]
["bitfinex-derivatives","BTCF0:USTF0",1748086851303,1.08563721,109430.0,109420.0,0.49796725]
["bitfinex-derivatives","BTCF0:USTF0",1748086851698,1.49691721,109430.0,109420.0,0.52069915]
["bitfinex-derivatives","BTCF0:USTF0",1748086851901,1.58229394,109430.0,109420.0,0.52069915]
["bitfinex-derivatives","BTCF0:USTF0",1748086852299,1.58229394,109430.0,109420.0,0.33796725]
["bitfinex-derivatives","BTCF0:USTF0",1748086852497,1.58229394,109430.0,109420.0,0.52069915]
["bitfinex-derivatives","BTCF0:USTF0",1748086853303,1.58229394,109430.0,109420.0,0.33796725]
["bitfinex-derivatives","BTCF0:USTF0",1748086853504,1.58229394,109430.0,109420.0,0.52069915]
["bitfinex-derivatives","BTCF0:USTF0",1748086853710,1.58229394,109430.0,109420.0,0.33796725]
["bitfinex-derivatives","BTCF0:USTF0",1748086853904,1.58229394,109430.0,109420.0,0.52069915]
["bitfinex-derivatives","BTCF0:USTF0",1748086854407,1.58229394,109430.0,109420.0,0.47430413]
["bitfinex-derivatives","BTCF0:USTF0",1748086854905,1.52527183,109430.0,109420.0,0.47430413]
["bitfinex-derivatives","BTCF0:USTF0",1748086855110,1.52527183,109430.0,109420.0,0.50660413]
["bitfinex-derivatives","BTCF0:USTF0",1748086855506,1.13295183,109430.0,109420.0,0.96414485]
["bitfinex-derivatives","BTCF0:USTF0",1748086855699,1.10275183,109430.0,109420.0,0.96414485]
["bitfinex-derivatives","BTCF0:USTF0",1748086855900,1.10287183,109430.0,109420.0,0.96414485]
["bitfinex-derivatives","BTCF0:USTF0",1748086856610,1.10275183,109430.0,109420.0,0.96414485]
["bitfinex-derivatives","BTCF0:USTF0",1748086857010,1.10275183,109430.0,109420.0,0.59580797]
["bitfinex-derivatives","BTCF0:USTF0",1748086857408,1.15998887,109430.0,109420.0,0.59580797]
["bitfinex-derivatives","BTCF0:USTF0",1748086857603,0.71804887,109430.0,109420.0,0.59580797]
["bitfinex-derivatives","BTCF0:USTF0",1748086857810,1.12932887,109430.0,109420.0,0.95660797]
["bitfinex-derivatives","BTCF0:USTF0",1748086858011,0.14249377,109430.0,109420.0,1.06343178]
["bitfinex-derivatives","BTCF0:USTF0",1748086858207,0.14249377,109430.0,109420.0,1.47471178]
["bitfinex-derivatives","BTCF0:USTF0",1748086858419,0.14261377,109430.0,109420.0,1.47471178]
["bitfinex-derivatives","BTCF0:USTF0",1748086858617,0.14249377,109430.0,109420.0,1.47471178]
["bitfinex-derivatives","BTCF0:USTF0",1748086858820,0.33131269,109440.0,109430.0,0.1827152]
["bitfinex-derivatives","BTCF0:USTF0",1748086859115,0.05725399,109440.0,109430.0,1.04273901]
["bitfinex-derivatives","BTCF0:USTF0",1748086859310,0.05737399,109440.0,109430.0,1.07593901]
["bitfinex-derivatives","BTCF0:USTF0",1748086859508,0.23995249,109440.0,109430.0,1.07593901]
["bitfinex-derivatives","BTCF0:USTF0",1748086859710,0.24007249,109440.0,109430.0,1.3803552]
["bitfinex-derivatives","BTCF0:USTF0",1748086860012,0.18395545,109440.0,109430.0,1.85294614]
["bitfinex-derivatives","BTCF0:USTF0",1748086860614,0.18495545,109440.0,109430.0,1.85294614]
["bitfinex-derivatives","BTCF0:USTF0",1748086861508,0.18495545,109440.0,109430.0,1.81127383]
["bitfinex-derivatives","BTCF0:USTF0",1748086862110,0.18495545,109440.0,109430.0,1.40003383]
["bitfinex-derivatives","BTCF0:USTF0",1748086862315,0.57735545,109440.0,109430.0,0.85651863]
["bitfinex-derivatives","BTCF0:USTF0",1748086862512,0.24705545,109440.0,109430.0,0.66651863]
["bitfinex-derivatives","BTCF0:USTF0",1748086862816,0.35387926,109440.0,109430.0,0.43213648]
["bitfinex-derivatives","BTCF0:USTF0",1748086863414,0.72467926,109440.0,109430.0,0.43213648]
["bitfinex-derivatives","BTCF0:USTF0",1748086864420,0.76034922,109440.0,109430.0,0.40089002]
["bitfinex-derivatives","BTCF0:USTF0",1748086864815,0.76034922,109440.0,109430.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748086872526,1.56426922,109440.0,109430.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748086873024,0.1827151,109430.0,109420.0,0.2122593]
["bitfinex-derivatives","BTCF0:USTF0",1748086873224,0.2773151,109430.0,109420.0,0.2122593]
["bitfinex-derivatives","BTCF0:USTF0",1748086873425,0.2773151,109430.0,109420.0,0.1665765]
["bitfinex-derivatives","BTCF0:USTF0",1748086873625,0.6381151,109430.0,109420.0,0.1665765]
["bitfinex-derivatives","BTCF0:USTF0",1748086873932,0.6381151,109430.0,109420.0,0.03124646]
["bitfinex-derivatives","BTCF0:USTF0",1748086874116,0.6381151,109430.0,109420.0,0.03224646]
["bitfinex-derivatives","BTCF0:USTF0",1748086874925,0.2773151,109430.0,109420.0,0.03224646]
["bitfinex-derivatives","BTCF0:USTF0",1748086876528,0.2773151,109430.0,109420.0,0.13100329]
["bitfinex-derivatives","BTCF0:USTF0",1748086878820,0.6381151,109430.0,109420.0,0.09920329]
["bitfinex-derivatives","BTCF0:USTF0",1748086880029,0.69523214,109430.0,109420.0,0.06795683]
["bitfinex-derivatives","BTCF0:USTF0",1748086883226,0.69523214,109430.0,109420.0,0.09920329]
["bitfinex-derivatives","BTCF0:USTF0",1748086885630,0.69523214,109430.0,109420.0,0.06444646]
["bitfinex-derivatives","BTCF0:USTF0",1748086886030,0.69523214,109430.0,109420.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748086886340,0.33443214,109430.0,109420.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748086888638,0.69523214,109430.0,109420.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748086889940,1.08771214,109430.0,109420.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748086890940,1.08771214,109430.0,109420.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748086892337,0.72691214,109430.0,109420.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748086892542,1.08771214,109430.0,109420.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748086893141,0.33443214,109430.0,109420.0,0.2484317]
["bitfinex-derivatives","BTCF0:USTF0",1748086893442,1.10819214,109430.0,109420.0,0.4484317]
["bitfinex-derivatives","BTCF0:USTF0",1748086893640,1.10831214,109430.0,109420.0,0.4484317]
["bitfinex-derivatives","BTCF0:USTF0",1748086893835,1.19368887,109430.0,109420.0,0.47967816]
["bitfinex-derivatives","BTCF0:USTF0",1748086897647,1.19368887,109430.0,109420.0,0.51443499]
["bitfinex-derivatives","BTCF0:USTF0",1748086899659,0.78240887,109430.0,109420.0,0.51443499]
["bitfinex-derivatives","BTCF0:USTF0",1748086899862,1.19368887,109430.0,109420.0,0.51443499]
["bitfinex-derivatives","BTCF0:USTF0",1748086901762,1.19368887,109430.0,109420.0,0.47967816]
["bitfinex-derivatives","BTCF0:USTF0",1748086903261,0.38992887,109430.0,109420.0,0.47967816]
["bitfinex-derivatives","BTCF0:USTF0",1748086903463,1.19368887,109430.0,109420.0,0.47967816]
["bitfinex-derivatives","BTCF0:USTF0",1748086904065,1.19368887,109430.0,109420.0,0.51217816]
["bitfinex-derivatives","BTCF0:USTF0",1748086904258,0.38992887,109430.0,109420.0,0.51217816]
["bitfinex-derivatives","BTCF0:USTF0",1748086904453,1.22468887,109430.0,109420.0,0.51217816]
["bitfinex-derivatives","BTCF0:USTF0",1748086905263,0.42092887,109430.0,109420.0,0.51217816]
["bitfinex-derivatives","BTCF0:USTF0",1748086905561,1.22468887,109430.0,109420.0,0.51217816]
["bitfinex-derivatives","BTCF0:USTF0",1748086906170,1.22468887,109430.0,109420.0,0.54693499]
["bitfinex-derivatives","BTCF0:USTF0",1748086909669,1.33159445,109430.0,109420.0,0.65384057]
["bitfinex-derivatives","BTCF0:USTF0",1748086914671,1.33159445,109430.0,109420.0,0.47110887]
["bitfinex-derivatives","BTCF0:USTF0",1748086914965,1.33159445,109430.0,109420.0,0.29920329]
["bitfinex-derivatives","BTCF0:USTF0",1748086915662,1.22468887,109430.0,109420.0,0.29920329]
["bitfinex-derivatives","BTCF0:USTF0",1748086915863,0.52783445,109430.0,109420.0,0.29920329]
["bitfinex-derivatives","BTCF0:USTF0",1748086916172,1.33127445,109430.0,109420.0,0.29920329]
["bitfinex-derivatives","BTCF0:USTF0",1748086919061,1.33127445,109430.0,109420.0,0.48193509]
["bitfinex-derivatives","BTCF0:USTF0",1748086919368,1.33127445,109430.0,109420.0,0.58884067]
["bitfinex-derivatives","BTCF0:USTF0",1748086919571,1.33127445,109430.0,109420.0,0.62034067]
["bitfinex-derivatives","BTCF0:USTF0",1748086919871,1.33127445,109430.0,109420.0,0.43760887]
["bitfinex-derivatives","BTCF0:USTF0",1748086922466,1.33127445,109430.0,109420.0,0.33070329]
["bitfinex-derivatives","BTCF0:USTF0",1748086922774,1.33127445,109430.0,109420.0,0.29920329]
["bitfinex-derivatives","BTCF0:USTF0",1748086923772,1.33115445,109430.0,109420.0,0.29920329]
["bitfinex-derivatives","BTCF0:USTF0",1748086925571,1.69195445,109430.0,109420.0,0.09920329]
["bitfinex-derivatives","BTCF0:USTF0",1748086927663,1.63483741,109430.0,109420.0,0.09920329]
["bitfinex-derivatives","BTCF0:USTF0",1748086933277,1.63483741,109430.0,109420.0,0.06444646]
["bitfinex-derivatives","BTCF0:USTF0",1748086937279,1.63483741,109430.0,109420.0,0.24717686]
["bitfinex-derivatives","BTCF0:USTF0",1748086937480,1.27415741,109430.0,109420.0,0.41408244]
["bitfinex-derivatives","BTCF0:USTF0",1748086937690,1.27415741,109430.0,109420.0,0.47748244]
["bitfinex-derivatives","BTCF0:USTF0",1748086938683,1.27415741,109430.0,109420.0,0.70748244]
["bitfinex-derivatives","BTCF0:USTF0",1748086938879,1.33126147,109430.0,109420.0,0.70748244]
["bitfinex-derivatives","BTCF0:USTF0",1748086939987,0.49682147,109430.0,109420.0,0.74223927]
["bitfinex-derivatives","BTCF0:USTF0",1748086940184,1.30026147,109430.0,109420.0,0.74223927]
["bitfinex-derivatives","BTCF0:USTF0",1748086940486,1.24303741,109430.0,109420.0,0.77140004]
["bitfinex-derivatives","BTCF0:USTF0",1748086940786,1.24315741,109430.0,109420.0,0.77140004]
["bitfinex-derivatives","BTCF0:USTF0",1748086941281,0.30111183,109430.0,109420.0,1.23910562]
["bitfinex-derivatives","BTCF0:USTF0",1748086941486,0.26809183,109430.0,109420.0,1.23910562]
["bitfinex-derivatives","BTCF0:USTF0",1748086942381,0.26821183,109430.0,109420.0,1.60733588]
["bitfinex-derivatives","BTCF0:USTF0",1748086942584,0.1827151,109430.0,109420.0,1.68018065]
["bitfinex-derivatives","BTCF0:USTF0",1748086942782,0.1828351,109430.0,109420.0,1.68018065]
["bitfinex-derivatives","BTCF0:USTF0",1748086943487,0.1828351,109430.0,109420.0,1.6915159]
["bitfinex-derivatives","BTCF0:USTF0",1748086943974,0.1828351,109430.0,109420.0,1.59992652]
["bitfinex-derivatives","BTCF0:USTF0",1748086944787,0.1828351,109430.0,109420.0,1.49302094]
["bitfinex-derivatives","BTCF0:USTF0",1748086944981,0.28974068,109430.0,109420.0,1.20338496]
["bitfinex-derivatives","BTCF0:USTF0",1748086945182,0.71074068,109430.0,109420.0,0.84258496]
["bitfinex-derivatives","BTCF0:USTF0",1748086945387,0.74314068,109430.0,109420.0,0.84258496]
["bitfinex-derivatives","BTCF0:USTF0",1748086945590,0.38234068,109430.0,109420.0,0.84258496]
["bitfinex-derivatives","BTCF0:USTF0",1748086945891,0.38234068,109430.0,109420.0,0.55258496]
["bitfinex-derivatives","BTCF0:USTF0",1748086946084,0.52479411,109430.0,109420.0,0.54216467]
["bitfinex-derivatives","BTCF0:USTF0",1748086946290,0.52479411,109430.0,109420.0,0.66266959]
["bitfinex-derivatives","BTCF0:USTF0",1748086946493,0.52479411,109430.0,109420.0,0.67266959]
["bitfinex-derivatives","BTCF0:USTF0",1748086947487,0.52479411,109430.0,109420.0,0.37697039]
["bitfinex-derivatives","BTCF0:USTF0",1748086948793,0.43941738,109430.0,109420.0,0.37697039]
["bitfinex-derivatives","BTCF0:USTF0",1748086949092,0.43941738,109430.0,109420.0,0.19423999]
["bitfinex-derivatives","BTCF0:USTF0",1748086949399,0.43941738,109430.0,109420.0,0.41007039]
["bitfinex-derivatives","BTCF0:USTF0",1748086950889,0.43941738,109430.0,109420.0,0.36397831]
["bitfinex-derivatives","BTCF0:USTF0",1748086951588,0.43941738,109430.0,109420.0,0.04124233]
["bitfinex-derivatives","BTCF0:USTF0",1748086951890,0.1827471,109410.0,109400.0,0.20852069]
["bitfinex-derivatives","BTCF0:USTF0",1748086952090,1.58043826,109410.0,109400.0,0.20852069]
["bitfinex-derivatives","BTCF0:USTF0",1748086952290,2.03343826,109410.0,109400.0,0.20852069]
["bitfinex-derivatives","BTCF0:USTF0",1748086952488,0.1827638,109400.0,109390.0,0.10973507]
["bitfinex-derivatives","BTCF0:USTF0",1748086952689,0.92598054,109400.0,109390.0,0.01053187]
["bitfinex-derivatives","BTCF0:USTF0",1748086952881,0.1827805,109390.0,109380.0,0.14263935]
["bitfinex-derivatives","BTCF0:USTF0",1748086953085,1.26087166,109390.0,109380.0,0.14263935]
["bitfinex-derivatives","BTCF0:USTF0",1748086953586,0.39660816,109380.0,109370.0,0.02649792]
["bitfinex-derivatives","BTCF0:USTF0",1748086953789,0.244497,109380.0,109370.0,0.21649792]
["bitfinex-derivatives","BTCF0:USTF0",1748086954786,0.244497,109380.0,109370.0,0.21849792]
["bitfinex-derivatives","BTCF0:USTF0",1748086954989,0.244497,109380.0,109370.0,0.22049792]
["bitfinex-derivatives","BTCF0:USTF0",1748086955196,0.244497,109380.0,109340.0,1.69327983]
["bitfinex-derivatives","BTCF0:USTF0",1748086955197,0.1828473,109350.0,109340.0,0.11799882]
["bitfinex-derivatives","BTCF0:USTF0",1748086955487,1.45381504,109350.0,109340.0,0.59055465]
["bitfinex-derivatives","BTCF0:USTF0",1748086955687,1.45381504,109350.0,109340.0,0.40055465]
["bitfinex-derivatives","BTCF0:USTF0",1748086955896,1.3468073,109350.0,109340.0,0.40055465]
["bitfinex-derivatives","BTCF0:USTF0",1748086956397,1.3468073,109350.0,109340.0,0.40655465]
["bitfinex-derivatives","BTCF0:USTF0",1748086956588,1.3478073,109350.0,109340.0,0.41255465]
["bitfinex-derivatives","BTCF0:USTF0",1748086957493,0.5446473,109350.0,109340.0,0.41255465]
["bitfinex-derivatives","BTCF0:USTF0",1748086957687,1.3479673,109350.0,109340.0,0.44565465]
["bitfinex-derivatives","BTCF0:USTF0",1748086957993,1.3479673,109350.0,109340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1748086958496,1.4106673,109350.0,109340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1748086959099,2.58378748,109350.0,109300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1748086959395,0.1829137,109310.0,109300.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1748086959588,0.1829137,109310.0,109300.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1748086959900,0.1829137,109310.0,109300.0,1.0064304]
["bitfinex-derivatives","BTCF0:USTF0",1748086960196,0.1829137,109310.0,109300.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1748086960396,0.2456137,109310.0,109300.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1748086960893,0.2466137,109310.0,109300.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1748086961095,0.2466137,109310.0,109300.0,1.0784304]
["bitfinex-derivatives","BTCF0:USTF0",1748086961297,0.5953137,109310.0,109300.0,1.0854304]
["bitfinex-derivatives","BTCF0:USTF0",1748086961503,0.1840337,109310.0,109300.0,1.0854304]
["bitfinex-derivatives","BTCF0:USTF0",1748086961701,0.1840337,109310.0,109300.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1748086961702,0.5955137,109310.0,109300.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1748086961887,0.1829302,109300.0,109290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748086962091,1.11727794,109300.0,109290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748086962392,0.1829469,109290.0,109280.0,0.03407261]
["bitfinex-derivatives","BTCF0:USTF0",1748086962597,0.5944269,109290.0,109280.0,0.89783601]
["bitfinex-derivatives","BTCF0:USTF0",1748086963092,0.1829469,109290.0,109280.0,0.89783601]
["bitfinex-derivatives","BTCF0:USTF0",1748086963292,0.1830669,109290.0,109280.0,0.89783601]
["bitfinex-derivatives","BTCF0:USTF0",1748086963690,0.1840669,109290.0,109280.0,0.93473601]
["bitfinex-derivatives","BTCF0:USTF0",1748086963995,0.1840669,109290.0,109280.0,0.57693601]
["bitfinex-derivatives","BTCF0:USTF0",1748086964200,0.1840669,109290.0,109280.0,0.39397261]
["bitfinex-derivatives","BTCF0:USTF0",1748086964390,0.1840669,109290.0,109280.0,1.04474255]
["bitfinex-derivatives","BTCF0:USTF0",1748086964596,0.00112,109290.0,109280.0,2.18996655]
["bitfinex-derivatives","BTCF0:USTF0",1748086965095,0.001,109290.0,109280.0,2.18996655]
["bitfinex-derivatives","BTCF0:USTF0",1748086965298,0.184065,109290.0,109280.0,0.75477261]
["bitfinex-derivatives","BTCF0:USTF0",1748086965493,0.184065,109290.0,109280.0,0.39397261]
["bitfinex-derivatives","BTCF0:USTF0",1748086965693,0.246765,109290.0,109280.0,0.39397261]
["bitfinex-derivatives","BTCF0:USTF0",1748086965901,0.246765,109290.0,109280.0,0.07397261]
["bitfinex-derivatives","BTCF0:USTF0",1748086966197,0.71457274,109290.0,109280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748086966506,1.049665,109290.0,109280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748086966694,1.049665,109290.0,109280.0,0.04469893]
["bitfinex-derivatives","BTCF0:USTF0",1748086967497,1.052665,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748086967698,1.34853406,109290.0,109230.0,0.59097883]
["bitfinex-derivatives","BTCF0:USTF0",1748086967899,0.5437955,109260.0,109250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748086968094,0.9554755,109260.0,109250.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1748086968294,1.0183755,109260.0,109250.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1748086968894,0.6066955,109260.0,109250.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1748086969098,0.6066955,109260.0,109250.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1748086969099,0.2143955,109260.0,109250.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1748086969295,0.2143955,109260.0,109250.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1748086969498,0.2143955,109260.0,109250.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1748086969499,0.2458955,109260.0,109250.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1748086969696,0.2458955,109260.0,109250.0,0.9871121]
["bitfinex-derivatives","BTCF0:USTF0",1748086969897,0.1951155,109260.0,109250.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1748086970098,0.1949955,109260.0,109250.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1748086970294,0.1949955,109260.0,109250.0,0.9881121]
["bitfinex-derivatives","BTCF0:USTF0",1748086970500,0.1829955,109260.0,109250.0,0.9871121]
["bitfinex-derivatives","BTCF0:USTF0",1748086970703,0.1929954,109260.0,109250.0,0.9881121]
["bitfinex-derivatives","BTCF0:USTF0",1748086971003,0.2019954,109260.0,109250.0,0.9881121]
["bitfinex-derivatives","BTCF0:USTF0",1748086971394,0.2021154,109260.0,109250.0,0.9881121]
["bitfinex-derivatives","BTCF0:USTF0",1748086971595,0.2019954,109260.0,109250.0,2.4481121]
["bitfinex-derivatives","BTCF0:USTF0",1748086971795,0.2021154,109260.0,109250.0,2.4481121]
["bitfinex-derivatives","BTCF0:USTF0",1748086971995,0.1921154,109260.0,109250.0,2.4471121]
["bitfinex-derivatives","BTCF0:USTF0",1748086972205,0.1991154,109260.0,109250.0,2.4481121]
["bitfinex-derivatives","BTCF0:USTF0",1748086972805,0.1991154,109260.0,109250.0,0.9881121]
["bitfinex-derivatives","BTCF0:USTF0",1748086973507,0.6108354,109260.0,109250.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748086973693,1.0552354,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748086973896,1.0532354,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748086974405,0.2807154,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748086974701,0.6724754,109260.0,109250.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748086975005,0.2605954,109260.0,109250.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748086975195,0.6723554,109260.0,109250.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748086975396,0.2607154,109260.0,109250.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748086975596,0.1969954,109260.0,109250.0,0.6381119]
["bitfinex-derivatives","BTCF0:USTF0",1748086975795,0.1969954,109260.0,109250.0,0.9213119]
["bitfinex-derivatives","BTCF0:USTF0",1748086976004,0.1981154,109260.0,109250.0,1.3153519]
["bitfinex-derivatives","BTCF0:USTF0",1748086976201,0.1979954,109260.0,109250.0,1.3153519]
["bitfinex-derivatives","BTCF0:USTF0",1748086976402,0.1981154,109260.0,109250.0,1.3153519]
["bitfinex-derivatives","BTCF0:USTF0",1748086976600,0.2001154,109260.0,109250.0,1.3153519]
["bitfinex-derivatives","BTCF0:USTF0",1748086976798,0.1921154,109260.0,109250.0,1.3143519]
["bitfinex-derivatives","BTCF0:USTF0",1748086976998,0.1991154,109260.0,109250.0,1.3153519]
["bitfinex-derivatives","BTCF0:USTF0",1748086977204,0.1901154,109260.0,109250.0,1.3153519]
["bitfinex-derivatives","BTCF0:USTF0",1748086977503,0.1971154,109260.0,109250.0,1.3153519]
["bitfinex-derivatives","BTCF0:USTF0",1748086978305,0.197115,109260.0,109250.0,2.7753519]
["bitfinex-derivatives","BTCF0:USTF0",1748086978504,0.196995,109260.0,109250.0,2.7753519]
["bitfinex-derivatives","BTCF0:USTF0",1748086978805,0.197115,109260.0,109250.0,2.7753519]
["bitfinex-derivatives","BTCF0:USTF0",1748086979007,0.197115,109260.0,109250.0,2.3813119]
["bitfinex-derivatives","BTCF0:USTF0",1748086979206,0.197115,109260.0,109250.0,3.1872319]
["bitfinex-derivatives","BTCF0:USTF0",1748086980108,0.197115,109260.0,109250.0,3.20019618]
["bitfinex-derivatives","BTCF0:USTF0",1748086980608,0.01412,109260.0,109250.0,3.20019618]
["bitfinex-derivatives","BTCF0:USTF0",1748086980815,0.197115,109260.0,109250.0,3.20019618]
["bitfinex-derivatives","BTCF0:USTF0",1748086981705,0.00013695,109270.0,109260.0,0.182995]
["bitfinex-derivatives","BTCF0:USTF0",1748086981900,0.18311515,109270.0,109260.0,0.925995]
["bitfinex-derivatives","BTCF0:USTF0",1748086982502,0.18311515,109270.0,109260.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1748086982698,0.68122521,109270.0,109260.0,0.01295454]
["bitfinex-derivatives","BTCF0:USTF0",1748086982902,1.11494521,109270.0,109260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748086983405,1.11506521,109270.0,109260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748086983912,1.10606521,109270.0,109260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748086984109,1.11706521,109270.0,109260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748086984604,1.02754521,109270.0,109260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748086984811,1.11906521,109270.0,109260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748086985313,0.87906521,109270.0,109260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748086985512,0.93599833,109270.0,109260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748086986004,0.99599833,109270.0,109260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748086986200,0.1830283,109240.0,109230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748086986405,0.1830619,109220.0,109210.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1748086986610,0.20072815,109230.0,109210.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1748086986808,0.21528185,109230.0,109220.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1748086987007,0.21528185,109230.0,109220.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1748086987408,0.21540185,109230.0,109220.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1748086987607,0.24660185,109230.0,109220.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1748086987912,0.24660185,109230.0,109220.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1748086989215,0.24760185,109230.0,109220.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1748086989702,0.21940185,109230.0,109220.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1748086989906,0.18730135,109230.0,109220.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1748086990102,0.18718135,109230.0,109220.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1748086990316,0.00425695,109230.0,109220.0,1.149756]
["bitfinex-derivatives","BTCF0:USTF0",1748086990615,0.33146852,109250.0,109230.0,0.274546]
["bitfinex-derivatives","BTCF0:USTF0",1748086990817,0.33146852,109250.0,109240.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1748086991018,0.23994402,109250.0,109240.0,0.9291276]
["bitfinex-derivatives","BTCF0:USTF0",1748086991317,0.24006402,109250.0,109240.0,0.9291276]
["bitfinex-derivatives","BTCF0:USTF0",1748086991512,0.24006402,109250.0,109240.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1748086991724,0.24006402,109250.0,109240.0,1.1403]
["bitfinex-derivatives","BTCF0:USTF0",1748086991912,0.24206402,109250.0,109240.0,1.1403]
["bitfinex-derivatives","BTCF0:USTF0",1748086992111,0.1851309,109250.0,109240.0,1.1403]
["bitfinex-derivatives","BTCF0:USTF0",1748086992617,0.1851309,109250.0,109240.0,1.3243276]
["bitfinex-derivatives","BTCF0:USTF0",1748086993209,0.1851309,109250.0,109240.0,1.6851276]
["bitfinex-derivatives","BTCF0:USTF0",1748086993419,0.1891309,109250.0,109240.0,1.6851276]
["bitfinex-derivatives","BTCF0:USTF0",1748086993619,0.1891309,109250.0,109240.0,1.72651957]
["bitfinex-derivatives","BTCF0:USTF0",1748086993918,0.1851309,109250.0,109240.0,1.75691957]
["bitfinex-derivatives","BTCF0:USTF0",1748086994120,0.1881309,109250.0,109240.0,1.75791957]
["bitfinex-derivatives","BTCF0:USTF0",1748086994812,0.2193309,109250.0,109240.0,1.75791957]
["bitfinex-derivatives","BTCF0:USTF0",1748086995212,0.2193309,109250.0,109240.0,1.81957066]
["bitfinex-derivatives","BTCF0:USTF0",1748086995623,0.2193309,109250.0,109240.0,1.63654306]
["bitfinex-derivatives","BTCF0:USTF0",1748086995815,0.2193309,109250.0,109240.0,2.04846306]
["bitfinex-derivatives","BTCF0:USTF0",1748086996524,0.2193309,109250.0,109240.0,1.98681197]
["bitfinex-derivatives","BTCF0:USTF0",1748086997716,0.2193309,109250.0,109240.0,2.16983967]
["bitfinex-derivatives","BTCF0:USTF0",1748086997921,0.2193309,109250.0,109240.0,1.98681197]
["bitfinex-derivatives","BTCF0:USTF0",1748086999724,0.2193309,109250.0,109240.0,1.18069197]
["bitfinex-derivatives","BTCF0:USTF0",1748086999923,0.2193309,109250.0,109240.0,1.57485197]
["bitfinex-derivatives","BTCF0:USTF0",1748087000123,0.2512309,109250.0,109240.0,1.57485197]
["bitfinex-derivatives","BTCF0:USTF0",1748087000921,0.2512309,109250.0,109240.0,0.45909197]
["bitfinex-derivatives","BTCF0:USTF0",1748087001127,0.2512309,109250.0,109240.0,0.81989197]
["bitfinex-derivatives","BTCF0:USTF0",1748087002616,0.2512309,109250.0,109240.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1748087003128,0.2511109,109250.0,109240.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1748087003426,0.2512309,109250.0,109240.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1748087008432,0.2512309,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748087008623,0.2512309,109250.0,109240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748087009833,0.1830277,109240.0,109230.0,0.43369619]
["bitfinex-derivatives","BTCF0:USTF0",1748087010023,0.2434277,109240.0,109230.0,0.43369619]
["bitfinex-derivatives","BTCF0:USTF0",1748087011125,0.2434277,109240.0,109230.0,0.43469619]
["bitfinex-derivatives","BTCF0:USTF0",1748087011325,0.2434277,109240.0,109230.0,0.39330422]
["bitfinex-derivatives","BTCF0:USTF0",1748087012232,0.2454277,109240.0,109230.0,0.39330422]
["bitfinex-derivatives","BTCF0:USTF0",1748087012730,0.2454277,109240.0,109230.0,0.42463721]
["bitfinex-derivatives","BTCF0:USTF0",1748087014030,0.2454277,109240.0,109230.0,0.43463721]
["bitfinex-derivatives","BTCF0:USTF0",1748087015535,0.2454277,109240.0,109230.0,0.66463721]
["bitfinex-derivatives","BTCF0:USTF0",1748087018733,0.35269361,109240.0,109230.0,0.27233299]
["bitfinex-derivatives","BTCF0:USTF0",1748087019033,0.74459361,109240.0,109230.0,0.27233299]
["bitfinex-derivatives","BTCF0:USTF0",1748087019228,1.4458477,109240.0,109230.0,0.27233299]
["bitfinex-derivatives","BTCF0:USTF0",1748087019425,1.4458477,109240.0,109230.0,0.03233299]
["bitfinex-derivatives","BTCF0:USTF0",1748087019632,1.4458477,109240.0,109230.0,0.07233299]
["bitfinex-derivatives","BTCF0:USTF0",1748087019931,1.4458477,109240.0,109230.0,0.08540737]
["bitfinex-derivatives","BTCF0:USTF0",1748087020331,1.4468477,109240.0,109230.0,0.08440737]
["bitfinex-derivatives","BTCF0:USTF0",1748087020635,1.5911805,109240.0,109230.0,0.05407438]
["bitfinex-derivatives","BTCF0:USTF0",1748087021138,0.1473328,109240.0,109230.0,0.23711858]
["bitfinex-derivatives","BTCF0:USTF0",1748087021330,0.1473328,109240.0,109230.0,1.08516432]
["bitfinex-derivatives","BTCF0:USTF0",1748087021530,0.1473328,109240.0,109230.0,1.07208994]
["bitfinex-derivatives","BTCF0:USTF0",1748087021725,0.3304803,109240.0,109230.0,1.07208994]
["bitfinex-derivatives","BTCF0:USTF0",1748087021940,0.0476528,109240.0,109230.0,1.53099092]
["bitfinex-derivatives","BTCF0:USTF0",1748087022133,0.0476528,109240.0,109230.0,1.59264201]
["bitfinex-derivatives","BTCF0:USTF0",1748087022433,0.00012,109240.0,109230.0,1.59264201]
["bitfinex-derivatives","BTCF0:USTF0",1748087022636,0.1830275,109240.0,109230.0,1.62184503]
["bitfinex-derivatives","BTCF0:USTF0",1748087022832,0.1831475,109240.0,109230.0,1.53030103]
["bitfinex-derivatives","BTCF0:USTF0",1748087023022,0.228774,109250.0,109240.0,0.1830275]
["bitfinex-derivatives","BTCF0:USTF0",1748087023222,0.228774,109250.0,109240.0,0.8946275]
["bitfinex-derivatives","BTCF0:USTF0",1748087023429,0.292474,109250.0,109240.0,0.8946275]
["bitfinex-derivatives","BTCF0:USTF0",1748087023936,0.292594,109250.0,109240.0,1.26355334]
["bitfinex-derivatives","BTCF0:USTF0",1748087024138,0.295594,109250.0,109240.0,1.26355334]
["bitfinex-derivatives","BTCF0:USTF0",1748087024438,0.296594,109250.0,109240.0,1.33661597]
["bitfinex-derivatives","BTCF0:USTF0",1748087024633,0.296594,109250.0,109240.0,2.79661597]
["bitfinex-derivatives","BTCF0:USTF0",1748087025339,0.296594,109250.0,109240.0,2.87436288]
["bitfinex-derivatives","BTCF0:USTF0",1748087025729,0.296594,109250.0,109240.0,2.84305062]
["bitfinex-derivatives","BTCF0:USTF0",1748087026331,0.296594,109250.0,109240.0,2.47412478]
["bitfinex-derivatives","BTCF0:USTF0",1748087029243,0.296594,109250.0,109240.0,2.42767787]
["bitfinex-derivatives","BTCF0:USTF0",1748087030238,0.296594,109250.0,109240.0,0.72255037]
["bitfinex-derivatives","BTCF0:USTF0",1748087030537,0.296594,109250.0,109240.0,0.16175037]
["bitfinex-derivatives","BTCF0:USTF0",1748087030730,0.296594,109250.0,109240.0,0.55255037]
["bitfinex-derivatives","BTCF0:USTF0",1748087031332,0.296594,109250.0,109240.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1748087032538,0.296594,109250.0,109240.0,0.7569549]
["bitfinex-derivatives","BTCF0:USTF0",1748087032739,0.296594,109250.0,109240.0,1.37605175]
["bitfinex-derivatives","BTCF0:USTF0",1748087033137,0.296474,109250.0,109240.0,1.37605175]
["bitfinex-derivatives","BTCF0:USTF0",1748087033346,0.296594,109250.0,109240.0,1.37605175]
["bitfinex-derivatives","BTCF0:USTF0",1748087035242,0.296594,109250.0,109240.0,1.0071549]
["bitfinex-derivatives","BTCF0:USTF0",1748087035735,0.296594,109250.0,109240.0,0.7923273]
["bitfinex-derivatives","BTCF0:USTF0",1748087035942,0.296594,109250.0,109240.0,0.7621273]
["bitfinex-derivatives","BTCF0:USTF0",1748087040847,0.296594,109250.0,109240.0,0.7931273]
["bitfinex-derivatives","BTCF0:USTF0",1748087041247,0.296594,109250.0,109240.0,0.9761549]
["bitfinex-derivatives","BTCF0:USTF0",1748087041441,0.296594,109250.0,109240.0,1.4186749]
["bitfinex-derivatives","BTCF0:USTF0",1748087041642,0.296474,109250.0,109240.0,1.4186749]
["bitfinex-derivatives","BTCF0:USTF0",1748087041844,0.296594,109250.0,109240.0,1.4186749]
["bitfinex-derivatives","BTCF0:USTF0",1748087042043,0.296594,109250.0,109240.0,2.8786749]
["bitfinex-derivatives","BTCF0:USTF0",1748087042237,0.296594,109250.0,109240.0,2.92042527]
["bitfinex-derivatives","BTCF0:USTF0",1748087045351,0.296594,109250.0,109240.0,3.13303767]
["bitfinex-derivatives","BTCF0:USTF0",1748087045753,0.296594,109250.0,109240.0,3.31606527]
["bitfinex-derivatives","BTCF0:USTF0",1748087047660,0.296594,109250.0,109240.0,3.42329766]
["bitfinex-derivatives","BTCF0:USTF0",1748087048156,0.296594,109250.0,109240.0,3.31606527]
["bitfinex-derivatives","BTCF0:USTF0",1748087048851,0.296594,109250.0,109240.0,1.85606527]
["bitfinex-derivatives","BTCF0:USTF0",1748087049154,0.296594,109250.0,109240.0,3.31606527]
["bitfinex-derivatives","BTCF0:USTF0",1748087050052,0.296594,109250.0,109240.0,3.28473817]
["bitfinex-derivatives","BTCF0:USTF0",1748087053357,0.00412,109250.0,109240.0,3.39197056]
["bitfinex-derivatives","BTCF0:USTF0",1748087053559,0.004,109250.0,109240.0,3.85240478]
["bitfinex-derivatives","BTCF0:USTF0",1748087053758,0.004,109250.0,109240.0,3.91405587]
["bitfinex-derivatives","BTCF0:USTF0",1748087053759,0.00412,109250.0,109240.0,3.91405587]
["bitfinex-derivatives","BTCF0:USTF0",1748087053954,0.004,109250.0,109240.0,3.91405587]
["bitfinex-derivatives","BTCF0:USTF0",1748087054352,0.00412,109250.0,109240.0,3.91405587]
["bitfinex-derivatives","BTCF0:USTF0",1748087054758,0.00312,109250.0,109240.0,3.91505587]
["bitfinex-derivatives","BTCF0:USTF0",1748087055358,0.00112,109250.0,109240.0,3.91605587]
["bitfinex-derivatives","BTCF0:USTF0",1748087055562,0.00112,109250.0,109240.0,3.89525331]
["bitfinex-derivatives","BTCF0:USTF0",1748087055859,0.00112,109250.0,109240.0,3.94600985]
["bitfinex-derivatives","BTCF0:USTF0",1748087056856,0.00112,109250.0,109240.0,3.86341095]
["bitfinex-derivatives","BTCF0:USTF0",1748087058165,0.00112,109250.0,109240.0,3.92610667]
["bitfinex-derivatives","BTCF0:USTF0",1748087058855,0.00112,109250.0,109240.0,3.55720982]
["bitfinex-derivatives","BTCF0:USTF0",1748087060059,0.00112,109250.0,109240.0,3.55295269]
["bitfinex-derivatives","BTCF0:USTF0",1748087060260,0.00112,109250.0,109240.0,3.36544884]
["bitfinex-derivatives","BTCF0:USTF0",1748087060560,0.03132,109250.0,109240.0,3.36544884]
["bitfinex-derivatives","BTCF0:USTF0",1748087062759,0.03132,109250.0,109240.0,3.88375269]
["bitfinex-derivatives","BTCF0:USTF0",1748087063351,0.03132,109250.0,109240.0,3.91505269]
["bitfinex-derivatives","BTCF0:USTF0",1748087063652,0.06402,109250.0,109240.0,3.91505269]
["bitfinex-derivatives","BTCF0:USTF0",1748087064761,0.06402,109250.0,109240.0,3.55425269]
["bitfinex-derivatives","BTCF0:USTF0",1748087065059,0.06402,109250.0,109240.0,3.91505269]
["bitfinex-derivatives","BTCF0:USTF0",1748087067063,0.06402,109250.0,109240.0,3.86855328]
["bitfinex-derivatives","BTCF0:USTF0",1748087073164,0.06402,109250.0,109240.0,3.14695328]
["bitfinex-derivatives","BTCF0:USTF0",1748087073362,0.06402,109250.0,109240.0,3.86855328]
["bitfinex-derivatives","BTCF0:USTF0",1748087074366,0.06402,109250.0,109240.0,3.9150564]
["bitfinex-derivatives","BTCF0:USTF0",1748087076264,0.03132,109250.0,109240.0,3.9150564]
["bitfinex-derivatives","BTCF0:USTF0",1748087076656,0.0312,109250.0,109240.0,3.93495958]
["bitfinex-derivatives","BTCF0:USTF0",1748087076859,0.03132,109250.0,109240.0,3.93495958]
["bitfinex-derivatives","BTCF0:USTF0",1748087077063,0.03132,109250.0,109240.0,4.42406003]
["bitfinex-derivatives","BTCF0:USTF0",1748087077454,0.03132,109250.0,109240.0,4.79321942]
["bitfinex-derivatives","BTCF0:USTF0",1748087077659,0.03132,109250.0,109240.0,4.38129942]
["bitfinex-derivatives","BTCF0:USTF0",1748087077857,0.03132,109250.0,109240.0,4.79317942]
["bitfinex-derivatives","BTCF0:USTF0",1748087078567,0.03132,109250.0,109240.0,4.85534493]
["bitfinex-derivatives","BTCF0:USTF0",1748087079064,0.03132,109250.0,109240.0,2.38769254]
["bitfinex-derivatives","BTCF0:USTF0",1748087079367,0.6076313,109250.0,109240.0,1.20152737]
["bitfinex-derivatives","BTCF0:USTF0",1748087080066,0.6076313,109250.0,109240.0,0.83236798]
["bitfinex-derivatives","BTCF0:USTF0",1748087081468,0.66479576,109250.0,109240.0,0.11066863]
["bitfinex-derivatives","BTCF0:USTF0",1748087081668,1.05743576,109250.0,109240.0,0.06076863]
["bitfinex-derivatives","BTCF0:USTF0",1748087082264,0.87442446,109250.0,109230.0,0.06622014]
["bitfinex-derivatives","BTCF0:USTF0",1748087082568,0.2473281,109240.0,109230.0,0.42622014]
["bitfinex-derivatives","BTCF0:USTF0",1748087083466,0.6081281,109240.0,109230.0,0.42822014]
["bitfinex-derivatives","BTCF0:USTF0",1748087084862,0.6405281,109240.0,109230.0,0.42822014]
["bitfinex-derivatives","BTCF0:USTF0",1748087085566,0.69769256,109240.0,109230.0,0.20843073]
["bitfinex-derivatives","BTCF0:USTF0",1748087085869,0.69769256,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748087086270,0.70957386,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748087087161,0.6524094,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748087088759,1.12149386,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748087089268,1.22872625,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748087089465,1.32027025,109240.0,109230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748087089971,1.62140625,109240.0,109230.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1748087090173,1.51417386,109240.0,109230.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1748087090372,1.51429386,109240.0,109230.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1748087090774,0.70969386,109240.0,109230.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1748087090963,1.51437386,109240.0,109230.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1748087093465,1.51437386,109240.0,109210.0,0.6072754]
["bitfinex-derivatives","BTCF0:USTF0",1748087093466,0.1830782,109210.0,109200.0,0.78031134]
["bitfinex-derivatives","BTCF0:USTF0",1748087093673,0.1830782,109210.0,109200.0,0.45135293]
["bitfinex-derivatives","BTCF0:USTF0",1748087093873,0.2145782,109210.0,109200.0,0.45135293]
["bitfinex-derivatives","BTCF0:USTF0",1748087094066,0.2469782,109210.0,109200.0,0.45135293]
["bitfinex-derivatives","BTCF0:USTF0",1748087094762,0.2479782,109210.0,109200.0,0.45435293]
["bitfinex-derivatives","BTCF0:USTF0",1748087094958,0.2489782,109210.0,109200.0,0.45835293]
["bitfinex-derivatives","BTCF0:USTF0",1748087095367,0.2489782,109210.0,109200.0,0.45435293]
["bitfinex-derivatives","BTCF0:USTF0",1748087095568,0.2489782,109210.0,109200.0,0.45635293]
["bitfinex-derivatives","BTCF0:USTF0",1748087096173,0.2489782,109210.0,109200.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1748087096371,0.2489782,109210.0,109200.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1748087096874,0.2814782,109210.0,109200.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1748087098175,0.38871059,109210.0,109200.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1748087098569,0.74951059,109210.0,109200.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1748087099074,0.74951059,109210.0,109200.0,0.43802755]
["bitfinex-derivatives","BTCF0:USTF0",1748087102162,1.4482382,109210.0,109200.0,0.43802755]
["bitfinex-derivatives","BTCF0:USTF0",1748087102672,1.4483582,109210.0,109200.0,0.47092755]
["bitfinex-derivatives","BTCF0:USTF0",1748087103271,0.6423982,109210.0,109200.0,0.47092755]
["bitfinex-derivatives","BTCF0:USTF0",1748087103476,1.0363182,109210.0,109200.0,0.47092755]
["bitfinex-derivatives","BTCF0:USTF0",1748087103876,0.6755182,109210.0,109200.0,0.47092755]
["bitfinex-derivatives","BTCF0:USTF0",1748087104078,0.6755182,109210.0,109200.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1748087105074,0.2176982,109210.0,109200.0,1.0017949]
["bitfinex-derivatives","BTCF0:USTF0",1748087105581,0.2175782,109210.0,109200.0,1.0017949]
["bitfinex-derivatives","BTCF0:USTF0",1748087105763,0.2176982,109210.0,109200.0,1.0017949]
["bitfinex-derivatives","BTCF0:USTF0",1748087105967,0.2175782,109210.0,109200.0,1.0017949]
["bitfinex-derivatives","BTCF0:USTF0",1748087106280,0.1851982,109210.0,109200.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1748087106472,0.002,109210.0,109200.0,1.0017949]
["bitfinex-derivatives","BTCF0:USTF0",1748087106669,0.002,109210.0,109200.0,2.91059929]
["bitfinex-derivatives","BTCF0:USTF0",1748087106877,0.24019236,109240.0,109230.0,0.1830446]
["bitfinex-derivatives","BTCF0:USTF0",1748087107071,0.27279236,109240.0,109230.0,0.9138446]
["bitfinex-derivatives","BTCF0:USTF0",1748087107268,0.27291236,109240.0,109230.0,0.9781446]
["bitfinex-derivatives","BTCF0:USTF0",1748087107471,0.27279236,109240.0,109230.0,2.4381446]
["bitfinex-derivatives","BTCF0:USTF0",1748087108181,0.24519236,109240.0,109230.0,2.4401446]
["bitfinex-derivatives","BTCF0:USTF0",1748087108380,0.24531236,109240.0,109230.0,2.4401446]
["bitfinex-derivatives","BTCF0:USTF0",1748087108571,0.1880279,109240.0,109230.0,2.48345076]
["bitfinex-derivatives","BTCF0:USTF0",1748087108771,0.1881479,109240.0,109230.0,2.48345076]
["bitfinex-derivatives","BTCF0:USTF0",1748087108971,0.00512,109240.0,109230.0,2.48345076]
["bitfinex-derivatives","BTCF0:USTF0",1748087109184,0.00512,109240.0,109230.0,2.68222889]
["bitfinex-derivatives","BTCF0:USTF0",1748087109481,0.005,109240.0,109230.0,2.68222889]
["bitfinex-derivatives","BTCF0:USTF0",1748087109679,0.00013695,109250.0,109240.0,0.1830279]
["bitfinex-derivatives","BTCF0:USTF0",1748087109871,0.32572648,109270.0,109240.0,1.33408009]
["bitfinex-derivatives","BTCF0:USTF0",1748087110077,0.17514178,109270.0,109260.0,0.1829944]
["bitfinex-derivatives","BTCF0:USTF0",1748087110284,0.14274178,109270.0,109260.0,1.2858344]
["bitfinex-derivatives","BTCF0:USTF0",1748087110484,0.14274178,109270.0,109260.0,1.68640744]
["bitfinex-derivatives","BTCF0:USTF0",1748087110674,0.17554178,109280.0,109270.0,0.1829776]
["bitfinex-derivatives","BTCF0:USTF0",1748087110880,0.35850268,109280.0,109270.0,0.5438776]
["bitfinex-derivatives","BTCF0:USTF0",1748087111187,0.35850268,109280.0,109270.0,0.5763776]
["bitfinex-derivatives","BTCF0:USTF0",1748087111486,0.17566178,109280.0,109270.0,0.9371776]
["bitfinex-derivatives","BTCF0:USTF0",1748087112479,0.0328,109280.0,109270.0,0.9371776]
["bitfinex-derivatives","BTCF0:USTF0",1748087112790,0.00212,109280.0,109270.0,0.9381776]
["bitfinex-derivatives","BTCF0:USTF0",1748087113480,0.002,109280.0,109270.0,0.9381776]
["bitfinex-derivatives","BTCF0:USTF0",1748087113681,0.00312,109280.0,109270.0,0.9381776]
["bitfinex-derivatives","BTCF0:USTF0",1748087113879,0.00312,109280.0,109270.0,1.02968983]
["bitfinex-derivatives","BTCF0:USTF0",1748087114089,0.003,109280.0,109270.0,1.02968983]
["bitfinex-derivatives","BTCF0:USTF0",1748087114389,0.00312,109280.0,109270.0,1.02968983]
["bitfinex-derivatives","BTCF0:USTF0",1748087114689,0.00312,109280.0,109270.0,1.13692222]
["bitfinex-derivatives","BTCF0:USTF0",1748087115179,0.00312,109280.0,109270.0,1.02968983]
["bitfinex-derivatives","BTCF0:USTF0",1748087117080,0.00312,109280.0,109270.0,1.44160983]
["bitfinex-derivatives","BTCF0:USTF0",1748087117582,0.00312,109280.0,109270.0,2.90160983]
["bitfinex-derivatives","BTCF0:USTF0",1748087121091,0.03502,109280.0,109270.0,2.90605165]
["bitfinex-derivatives","BTCF0:USTF0",1748087121288,0.03502,109280.0,109270.0,3.01328404]
["bitfinex-derivatives","BTCF0:USTF0",1748087121491,0.03502,109280.0,109270.0,2.90605165]
["bitfinex-derivatives","BTCF0:USTF0",1748087122686,0.03502,109280.0,109270.0,2.93865165]
["bitfinex-derivatives","BTCF0:USTF0",1748087126099,0.03502,109280.0,109270.0,3.04588404]
["bitfinex-derivatives","BTCF0:USTF0",1748087126694,0.03502,109280.0,109270.0,2.93865165]
["bitfinex-derivatives","BTCF0:USTF0",1748087133597,0.03502,109280.0,109270.0,2.97000458]
["bitfinex-derivatives","BTCF0:USTF0",1748087134401,0.03502,109280.0,109270.0,3.07723697]
["bitfinex-derivatives","BTCF0:USTF0",1748087135401,0.03502,109280.0,109270.0,3.11904156]
["bitfinex-derivatives","BTCF0:USTF0",1748087135607,0.06502,109280.0,109270.0,3.11904156]
["bitfinex-derivatives","BTCF0:USTF0",1748087135797,0.2479811,109280.0,109270.0,1.25539157]
["bitfinex-derivatives","BTCF0:USTF0",1748087135997,0.06502,109280.0,109270.0,1.34685724]
["bitfinex-derivatives","BTCF0:USTF0",1748087136198,0.06502,109280.0,109270.0,1.34241542]
["bitfinex-derivatives","BTCF0:USTF0",1748087136397,0.06502,109280.0,109270.0,2.80241542]
["bitfinex-derivatives","BTCF0:USTF0",1748087137210,0.06502,109280.0,109270.0,2.80685724]
["bitfinex-derivatives","BTCF0:USTF0",1748087138207,0.06502,109280.0,109270.0,2.41237724]
["bitfinex-derivatives","BTCF0:USTF0",1748087138503,0.06502,109280.0,109270.0,3.01050445]
["bitfinex-derivatives","BTCF0:USTF0",1748087138704,0.0649,109280.0,109270.0,3.01050445]
["bitfinex-derivatives","BTCF0:USTF0",1748087138911,0.06502,109280.0,109270.0,3.01050445]
["bitfinex-derivatives","BTCF0:USTF0",1748087139114,0.03502,109280.0,109270.0,2.92918182]
["bitfinex-derivatives","BTCF0:USTF0",1748087139409,0.03502,109280.0,109270.0,3.16043684]
["bitfinex-derivatives","BTCF0:USTF0",1748087140111,0.03502,109280.0,109270.0,3.13852324]
["bitfinex-derivatives","BTCF0:USTF0",1748087140505,0.0349,109280.0,109270.0,3.13852324]
["bitfinex-derivatives","BTCF0:USTF0",1748087140809,0.03502,109280.0,109270.0,3.13852324]
["bitfinex-derivatives","BTCF0:USTF0",1748087141411,0.03502,109280.0,109270.0,1.72501286]
["bitfinex-derivatives","BTCF0:USTF0",1748087141708,0.03302,109280.0,109270.0,1.64141396]
["bitfinex-derivatives","BTCF0:USTF0",1748087141914,0.03302,109280.0,109270.0,3.10141396]
["bitfinex-derivatives","BTCF0:USTF0",1748087142114,0.03202,109280.0,109270.0,3.10241396]
["bitfinex-derivatives","BTCF0:USTF0",1748087142307,0.03202,109280.0,109270.0,3.09797214]
["bitfinex-derivatives","BTCF0:USTF0",1748087142815,0.03202,109280.0,109270.0,3.09697214]
["bitfinex-derivatives","BTCF0:USTF0",1748087143113,0.03302,109280.0,109270.0,3.09997214]
["bitfinex-derivatives","BTCF0:USTF0",1748087143308,0.03302,109280.0,109270.0,3.10441396]
["bitfinex-derivatives","BTCF0:USTF0",1748087143514,0.0329,109280.0,109270.0,3.10541396]
["bitfinex-derivatives","BTCF0:USTF0",1748087143715,0.03302,109280.0,109270.0,3.10541396]
["bitfinex-derivatives","BTCF0:USTF0",1748087144114,0.03302,109280.0,109270.0,2.58642157]
["bitfinex-derivatives","BTCF0:USTF0",1748087144314,0.03302,109280.0,109270.0,3.10097214]
["bitfinex-derivatives","BTCF0:USTF0",1748087144516,0.03302,109280.0,109270.0,3.18471275]
["bitfinex-derivatives","BTCF0:USTF0",1748087146415,0.03302,109280.0,109270.0,3.13822313]
["bitfinex-derivatives","BTCF0:USTF0",1748087148207,0.06322,109280.0,109270.0,3.32923074]
["bitfinex-derivatives","BTCF0:USTF0",1748087148407,0.06322,109280.0,109270.0,1.86923074]
["bitfinex-derivatives","BTCF0:USTF0",1748087148718,0.06322,109280.0,109270.0,0.97151851]
["bitfinex-derivatives","BTCF0:USTF0",1748087148901,0.06322,109280.0,109270.0,2.84327851]
["bitfinex-derivatives","BTCF0:USTF0",1748087150017,0.0631,109280.0,109270.0,3.07412313]
["bitfinex-derivatives","BTCF0:USTF0",1748087150315,0.03302,109280.0,109270.0,3.13942313]
["bitfinex-derivatives","BTCF0:USTF0",1748087150514,0.0329,109280.0,109270.0,3.13942313]
["bitfinex-derivatives","BTCF0:USTF0",1748087150712,0.03302,109280.0,109270.0,3.13942313]
["bitfinex-derivatives","BTCF0:USTF0",1748087151511,0.03302,109280.0,109270.0,3.14386495]
["bitfinex-derivatives","BTCF0:USTF0",1748087152619,0.03302,109280.0,109270.0,2.73210495]
["bitfinex-derivatives","BTCF0:USTF0",1748087152806,0.03302,109280.0,109270.0,3.53830495]
["bitfinex-derivatives","BTCF0:USTF0",1748087153413,0.03302,109280.0,109270.0,3.53386313]
["bitfinex-derivatives","BTCF0:USTF0",1748087154119,0.03302,109280.0,109270.0,3.58040503]
["bitfinex-derivatives","BTCF0:USTF0",1748087154518,0.03302,109280.0,109270.0,2.12040503]
["bitfinex-derivatives","BTCF0:USTF0",1748087154918,0.03302,109280.0,109270.0,3.58040503]
["bitfinex-derivatives","BTCF0:USTF0",1748087156521,0.03302,109280.0,109270.0,3.58484685]
["bitfinex-derivatives","BTCF0:USTF0",1748087157516,0.03302,109280.0,109270.0,3.58040503]
["bitfinex-derivatives","BTCF0:USTF0",1748087158418,0.03302,109280.0,109270.0,3.40322148]
["bitfinex-derivatives","BTCF0:USTF0",1748087158718,0.03302,109280.0,109270.0,3.4076633]
["bitfinex-derivatives","BTCF0:USTF0",1748087159521,0.03302,109280.0,109270.0,3.40322148]
["bitfinex-derivatives","BTCF0:USTF0",1748087162723,0.03302,109280.0,109270.0,2.9959033]
["bitfinex-derivatives","BTCF0:USTF0",1748087162925,0.03302,109280.0,109270.0,3.4076633]
["bitfinex-derivatives","BTCF0:USTF0",1748087164023,0.03302,109280.0,109270.0,3.77573634]
["bitfinex-derivatives","BTCF0:USTF0",1748087164632,0.03302,109280.0,109270.0,3.77129452]
["bitfinex-derivatives","BTCF0:USTF0",1748087165418,0.03302,109280.0,109270.0,4.30927807]
["bitfinex-derivatives","BTCF0:USTF0",1748087165624,0.03302,109280.0,109270.0,3.79028568]
["bitfinex-derivatives","BTCF0:USTF0",1748087165824,0.06312,109280.0,109270.0,1.49508378]
["bitfinex-derivatives","BTCF0:USTF0",1748087166126,0.06312,109280.0,109270.0,2.17613155]
["bitfinex-derivatives","BTCF0:USTF0",1748087166324,0.06312,109280.0,109270.0,3.63613155]
["bitfinex-derivatives","BTCF0:USTF0",1748087166523,0.06312,109280.0,109270.0,3.66833155]
["bitfinex-derivatives","BTCF0:USTF0",1748087167438,0.06312,109280.0,109270.0,3.86707617]
["bitfinex-derivatives","BTCF0:USTF0",1748087167724,0.0329,109280.0,109270.0,3.90211799]
["bitfinex-derivatives","BTCF0:USTF0",1748087167928,0.03302,109280.0,109270.0,3.90211799]
["bitfinex-derivatives","BTCF0:USTF0",1748087168132,0.0329,109280.0,109270.0,3.90211799]
["bitfinex-derivatives","BTCF0:USTF0",1748087168431,0.03302,109280.0,109270.0,3.90211799]
["bitfinex-derivatives","BTCF0:USTF0",1748087168729,0.03302,109280.0,109270.0,3.89767617]
["bitfinex-derivatives","BTCF0:USTF0",1748087170126,0.06243695,109290.0,109280.0,0.1829616]
["bitfinex-derivatives","BTCF0:USTF0",1748087170321,0.06243695,109290.0,109280.0,1.05669399]
["bitfinex-derivatives","BTCF0:USTF0",1748087170728,0.06243695,109290.0,109280.0,1.14820622]
["bitfinex-derivatives","BTCF0:USTF0",1748087171124,0.06343695,109290.0,109280.0,1.14820622]
["bitfinex-derivatives","BTCF0:USTF0",1748087171328,0.06343695,109290.0,109280.0,1.14920622]
["bitfinex-derivatives","BTCF0:USTF0",1748087171629,0.06343695,109290.0,109280.0,1.23294683]
["bitfinex-derivatives","BTCF0:USTF0",1748087171831,0.06343695,109290.0,109280.0,3.06101987]
["bitfinex-derivatives","BTCF0:USTF0",1748087173637,0.09483695,109290.0,109280.0,3.06101987]
["bitfinex-derivatives","BTCF0:USTF0",1748087173934,0.09483695,109290.0,109280.0,3.16756373]
["bitfinex-derivatives","BTCF0:USTF0",1748087174334,0.06263695,109290.0,109280.0,3.16756373]
["bitfinex-derivatives","BTCF0:USTF0",1748087174831,0.41796446,109310.0,109300.0,0.182929]
["bitfinex-derivatives","BTCF0:USTF0",1748087174832,0.05716446,109310.0,109300.0,0.182929]
["bitfinex-derivatives","BTCF0:USTF0",1748087175031,0.08836446,109310.0,109300.0,1.04188139]
["bitfinex-derivatives","BTCF0:USTF0",1748087175226,0.08836446,109310.0,109300.0,1.47731875]
["bitfinex-derivatives","BTCF0:USTF0",1748087175427,0.05716446,109310.0,109300.0,1.56880587]
["bitfinex-derivatives","BTCF0:USTF0",1748087176137,0.05728446,109310.0,109300.0,1.56880587]
["bitfinex-derivatives","BTCF0:USTF0",1748087176337,0.05716446,109310.0,109300.0,1.56880587]
["bitfinex-derivatives","BTCF0:USTF0",1748087176538,0.03133695,109320.0,109310.0,0.1829123]
["bitfinex-derivatives","BTCF0:USTF0",1748087176733,0.03133695,109320.0,109310.0,1.50152469]
["bitfinex-derivatives","BTCF0:USTF0",1748087177035,0.03145695,109320.0,109310.0,1.86959773]
["bitfinex-derivatives","BTCF0:USTF0",1748087177235,0.03145695,109320.0,109310.0,3.22236534]
["bitfinex-derivatives","BTCF0:USTF0",1748087177538,0.03345695,109320.0,109310.0,3.22236534]
["bitfinex-derivatives","BTCF0:USTF0",1748087177839,0.03345695,109320.0,109310.0,3.32680201]
["bitfinex-derivatives","BTCF0:USTF0",1748087178037,0.06435695,109320.0,109310.0,3.32780201]
["bitfinex-derivatives","BTCF0:USTF0",1748087178237,0.06435695,109320.0,109310.0,3.32880201]
["bitfinex-derivatives","BTCF0:USTF0",1748087179537,0.06435695,109320.0,109310.0,2.88504906]
["bitfinex-derivatives","BTCF0:USTF0",1748087179737,0.06435695,109320.0,109310.0,3.06796136]
["bitfinex-derivatives","BTCF0:USTF0",1748087179936,0.09495695,109320.0,109310.0,3.06796136]
["bitfinex-derivatives","BTCF0:USTF0",1748087180742,0.09495695,109320.0,109310.0,3.00529895]
["bitfinex-derivatives","BTCF0:USTF0",1748087180938,0.09495695,109320.0,109310.0,2.44028656]
["bitfinex-derivatives","BTCF0:USTF0",1748087181134,0.09495695,109320.0,109310.0,3.24456656]
["bitfinex-derivatives","BTCF0:USTF0",1748087181739,0.09495695,109320.0,109310.0,2.88376656]
["bitfinex-derivatives","BTCF0:USTF0",1748087181940,0.09495695,109320.0,109310.0,3.24456656]
["bitfinex-derivatives","BTCF0:USTF0",1748087182738,0.09495695,109320.0,109310.0,2.88376656]
["bitfinex-derivatives","BTCF0:USTF0",1748087182933,0.09495695,109320.0,109310.0,3.24456656]
["bitfinex-derivatives","BTCF0:USTF0",1748087184931,0.09495695,109320.0,109310.0,3.27584928]
["bitfinex-derivatives","BTCF0:USTF0",1748087185833,0.09495695,109320.0,109310.0,3.30814928]
["bitfinex-derivatives","BTCF0:USTF0",1748087186035,0.09495695,109320.0,109310.0,3.30836656]
["bitfinex-derivatives","BTCF0:USTF0",1748087186545,0.09495695,109320.0,109310.0,3.27686656]
["bitfinex-derivatives","BTCF0:USTF0",1748087187339,0.27785265,109320.0,109310.0,1.86377426]
["bitfinex-derivatives","BTCF0:USTF0",1748087187532,0.74588504,109320.0,109310.0,0.58668666]
["bitfinex-derivatives","BTCF0:USTF0",1748087187737,0.83736504,109320.0,109310.0,0.55668666]
["bitfinex-derivatives","BTCF0:USTF0",1748087188447,0.83736504,109320.0,109310.0,0.55568666]
["bitfinex-derivatives","BTCF0:USTF0",1748087188647,0.74688504,109320.0,109310.0,0.55568666]
["bitfinex-derivatives","BTCF0:USTF0",1748087188947,1.10836504,109320.0,109310.0,0.1839124]
["bitfinex-derivatives","BTCF0:USTF0",1748087189249,1.10836504,109320.0,109310.0,0.1939124]
["bitfinex-derivatives","BTCF0:USTF0",1748087190136,1.10836504,109320.0,109310.0,0.1929124]
["bitfinex-derivatives","BTCF0:USTF0",1748087190338,1.11036504,109320.0,109310.0,0.1929124]
["bitfinex-derivatives","BTCF0:USTF0",1748087190539,1.1675295,109320.0,109310.0,0.1929124]
["bitfinex-derivatives","BTCF0:USTF0",1748087191245,1.5792095,109320.0,109310.0,0.1929124]
["bitfinex-derivatives","BTCF0:USTF0",1748087191546,1.1675295,109320.0,109310.0,0.1929124]
["bitfinex-derivatives","BTCF0:USTF0",1748087192850,0.1829125,109310.0,109300.0,0.3201041]
["bitfinex-derivatives","BTCF0:USTF0",1748087193049,0.71654489,109310.0,109300.0,0.4301041]
["bitfinex-derivatives","BTCF0:USTF0",1748087193348,0.6093125,109310.0,109300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748087193551,0.1829292,109300.0,109290.0,0.26010481]
["bitfinex-derivatives","BTCF0:USTF0",1748087193746,0.6418292,109300.0,109290.0,0.66584111]
["bitfinex-derivatives","BTCF0:USTF0",1748087195050,0.6428292,109300.0,109290.0,0.63754415]
["bitfinex-derivatives","BTCF0:USTF0",1748087196455,0.6428292,109300.0,109290.0,0.63954415]
["bitfinex-derivatives","BTCF0:USTF0",1748087196648,0.6428292,109300.0,109290.0,0.67094415]
["bitfinex-derivatives","BTCF0:USTF0",1748087197245,0.6428292,109300.0,109290.0,0.67538597]
["bitfinex-derivatives","BTCF0:USTF0",1748087198059,0.6428292,109300.0,109290.0,0.62964967]
["bitfinex-derivatives","BTCF0:USTF0",1748087198254,0.6428292,109300.0,109290.0,0.59380785]
["bitfinex-derivatives","BTCF0:USTF0",1748087198445,0.6428292,109300.0,109290.0,0.56380785]
["bitfinex-derivatives","BTCF0:USTF0",1748087199447,0.6428292,109300.0,109290.0,0.31807255]
["bitfinex-derivatives","BTCF0:USTF0",1748087201353,0.6428292,109300.0,109290.0,0.34927255]
["bitfinex-derivatives","BTCF0:USTF0",1748087208558,0.6428292,109300.0,109290.0,0.38107255]
["bitfinex-derivatives","BTCF0:USTF0",1748087209254,0.6103292,109300.0,109290.0,0.62297255]
["bitfinex-derivatives","BTCF0:USTF0",1748087209762,0.6104492,109300.0,109290.0,0.62297255]
["bitfinex-derivatives","BTCF0:USTF0",1748087210560,0.36192,109300.0,109290.0,0.62297255]
["bitfinex-derivatives","BTCF0:USTF0",1748087210764,0.1840505,109300.0,109290.0,0.73020494]
["bitfinex-derivatives","BTCF0:USTF0",1748087211061,0.1839305,109300.0,109290.0,0.73020494]
["bitfinex-derivatives","BTCF0:USTF0",1748087211356,0.1840505,109300.0,109290.0,0.73464676]
["bitfinex-derivatives","BTCF0:USTF0",1748087211661,0.1840505,109300.0,109290.0,0.65871133]
["bitfinex-derivatives","BTCF0:USTF0",1748087212360,0.1840505,109300.0,109290.0,0.65426951]
["bitfinex-derivatives","BTCF0:USTF0",1748087214356,0.1840505,109300.0,109290.0,0.69604377]
["bitfinex-derivatives","BTCF0:USTF0",1748087215364,0.1840505,109300.0,109290.0,0.70048559]
["bitfinex-derivatives","BTCF0:USTF0",1748087217365,0.1840505,109300.0,109290.0,0.73529194]
["bitfinex-derivatives","BTCF0:USTF0",1748087217551,0.00112,109300.0,109290.0,0.81122737]
["bitfinex-derivatives","BTCF0:USTF0",1748087217753,0.00112,109300.0,109290.0,1.17202737]
["bitfinex-derivatives","BTCF0:USTF0",1748087217955,0.00112,109300.0,109290.0,1.65608286]
["bitfinex-derivatives","BTCF0:USTF0",1748087218256,0.001,109300.0,109290.0,1.65608286]
["bitfinex-derivatives","BTCF0:USTF0",1748087218564,0.00112,109300.0,109290.0,3.11164104]
["bitfinex-derivatives","BTCF0:USTF0",1748087218761,0.00112,109300.0,109290.0,3.48033575]
["bitfinex-derivatives","BTCF0:USTF0",1748087219161,0.00112,109300.0,109290.0,3.5223021]
["bitfinex-derivatives","BTCF0:USTF0",1748087220967,0.00112,109300.0,109290.0,3.43856149]
["bitfinex-derivatives","BTCF0:USTF0",1748087221460,0.00112,109300.0,109290.0,2.9218589]
["bitfinex-derivatives","BTCF0:USTF0",1748087221965,0.03352,109300.0,109290.0,2.9334475]
["bitfinex-derivatives","BTCF0:USTF0",1748087222461,0.03352,109300.0,109290.0,2.9961958]
["bitfinex-derivatives","BTCF0:USTF0",1748087222666,0.06442,109300.0,109290.0,2.9961958]
["bitfinex-derivatives","BTCF0:USTF0",1748087223068,0.06442,109300.0,109290.0,2.5844758]
["bitfinex-derivatives","BTCF0:USTF0",1748087223363,0.6081506,109300.0,109290.0,2.1921158]
["bitfinex-derivatives","BTCF0:USTF0",1748087223561,0.6081506,109300.0,109290.0,1.1438358]
["bitfinex-derivatives","BTCF0:USTF0",1748087224066,0.6081506,109300.0,109290.0,1.55436005]
["bitfinex-derivatives","BTCF0:USTF0",1748087225262,0.6081506,109300.0,109290.0,1.49161175]
["bitfinex-derivatives","BTCF0:USTF0",1748087225467,0.6081506,109300.0,109290.0,1.45971175]
["bitfinex-derivatives","BTCF0:USTF0",1748087226364,0.6081506,109300.0,109290.0,1.49108716]
["bitfinex-derivatives","BTCF0:USTF0",1748087227069,0.6081506,109300.0,109290.0,1.04756716]
["bitfinex-derivatives","BTCF0:USTF0",1748087227870,0.6081506,109300.0,109290.0,1.00573762]
["bitfinex-derivatives","BTCF0:USTF0",1748087228771,0.6081506,109300.0,109290.0,0.99422592]
["bitfinex-derivatives","BTCF0:USTF0",1748087229272,0.6081506,109300.0,109290.0,0.62553121]
["bitfinex-derivatives","BTCF0:USTF0",1748087230366,0.6081506,109300.0,109290.0,0.59433121]
["bitfinex-derivatives","BTCF0:USTF0",1748087230974,0.6081506,109300.0,109290.0,0.62703121]
["bitfinex-derivatives","BTCF0:USTF0",1748087231970,0.6081506,109300.0,109290.0,0.41703121]
["bitfinex-derivatives","BTCF0:USTF0",1748087232476,0.6081506,109300.0,109290.0,0.38433121]
["bitfinex-derivatives","BTCF0:USTF0",1748087233976,0.66531506,109300.0,109290.0,0.38433121]
["bitfinex-derivatives","BTCF0:USTF0",1748087234875,0.66531506,109300.0,109290.0,0.41493121]
["bitfinex-derivatives","BTCF0:USTF0",1748087235877,0.30451506,109300.0,109290.0,0.41493121]
["bitfinex-derivatives","BTCF0:USTF0",1748087236076,0.66531506,109300.0,109290.0,0.41493121]
["bitfinex-derivatives","BTCF0:USTF0",1748087236579,0.66531506,109300.0,109290.0,0.38433121]
["bitfinex-derivatives","BTCF0:USTF0",1748087237075,0.66531506,109300.0,109290.0,0.34944796]
["bitfinex-derivatives","BTCF0:USTF0",1748087237478,0.67644175,109300.0,109290.0,0.34944796]
["bitfinex-derivatives","BTCF0:USTF0",1748087238069,0.87517014,109300.0,109290.0,0.40573517]
["bitfinex-derivatives","BTCF0:USTF0",1748087238264,1.91290253,109300.0,109290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748087238473,0.1829474,109290.0,109280.0,0.07671279]
["bitfinex-derivatives","BTCF0:USTF0",1748087238682,2.25797218,109290.0,109280.0,0.03488325]
["bitfinex-derivatives","BTCF0:USTF0",1748087238875,2.34947618,109290.0,109280.0,0.03488325]
["bitfinex-derivatives","BTCF0:USTF0",1748087239185,2.34947618,109290.0,109280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748087240079,2.35347618,109290.0,109280.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748087240280,1.54931618,109290.0,109280.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748087240478,2.35351618,109290.0,109280.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748087240683,2.35451618,109290.0,109280.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748087240977,1.23308379,109290.0,109280.0,0.01100005]
["bitfinex-derivatives","BTCF0:USTF0",1748087241166,1.5400914,109290.0,109280.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748087241371,1.4485874,109290.0,109280.0,0.03380005]
["bitfinex-derivatives","BTCF0:USTF0",1748087241772,1.0367874,109290.0,109280.0,0.52676415]
["bitfinex-derivatives","BTCF0:USTF0",1748087241970,1.0367874,109290.0,109280.0,0.5267641]
["bitfinex-derivatives","BTCF0:USTF0",1748087242169,1.0427874,109290.0,109280.0,0.5267641]
["bitfinex-derivatives","BTCF0:USTF0",1748087242371,1.0427874,109290.0,109280.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1748087242372,1.18528573,109290.0,109280.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1748087242571,1.19528573,109290.0,109280.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1748087242767,1.19516573,109290.0,109280.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1748087242988,1.19528573,109290.0,109280.0,0.5570641]
["bitfinex-derivatives","BTCF0:USTF0",1748087243279,1.09985873,109290.0,109280.0,0.5570641]
["bitfinex-derivatives","BTCF0:USTF0",1748087243479,0.70729873,109290.0,109280.0,0.5570641]
["bitfinex-derivatives","BTCF0:USTF0",1748087243975,0.70741873,109290.0,109280.0,0.56150592]
["bitfinex-derivatives","BTCF0:USTF0",1748087244583,0.70741873,109290.0,109280.0,0.59440592]
["bitfinex-derivatives","BTCF0:USTF0",1748087244774,0.6504674,109290.0,109280.0,0.59440592]
["bitfinex-derivatives","BTCF0:USTF0",1748087244975,0.6504674,109290.0,109280.0,0.5899641]
["bitfinex-derivatives","BTCF0:USTF0",1748087245686,0.5548674,109290.0,109280.0,0.5899641]
["bitfinex-derivatives","BTCF0:USTF0",1748087246179,0.5871674,109290.0,109280.0,0.5899641]
["bitfinex-derivatives","BTCF0:USTF0",1748087246375,0.6180674,109290.0,109280.0,0.5899641]
["bitfinex-derivatives","BTCF0:USTF0",1748087246783,0.6180674,109290.0,109280.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1748087246973,0.6180674,109290.0,109280.0,0.5899641]
["bitfinex-derivatives","BTCF0:USTF0",1748087250084,0.6180674,109290.0,109280.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1748087250285,0.6180674,109290.0,109280.0,0.5899642]
["bitfinex-derivatives","BTCF0:USTF0",1748087250591,0.72529979,109290.0,109280.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1748087250790,0.75769979,109290.0,109280.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1748087251385,0.75769979,109290.0,109280.0,0.5570641]
["bitfinex-derivatives","BTCF0:USTF0",1748087252188,0.6504674,109290.0,109280.0,0.5570641]
["bitfinex-derivatives","BTCF0:USTF0",1748087254584,0.6504674,109290.0,109280.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1748087255186,1.4544674,109290.0,109280.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1748087256390,1.59684573,109290.0,109280.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1748087256885,1.90281451,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748087257189,1.93281451,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748087257393,2.17281451,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748087257982,2.03043618,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748087262294,2.03047618,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748087263494,1.22643618,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748087263690,1.0427074,109290.0,109280.0,0.2241642]
["bitfinex-derivatives","BTCF0:USTF0",1748087263888,1.0103074,109290.0,109280.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1748087264091,1.09571086,109290.0,109280.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1748087264286,1.09583086,109290.0,109280.0,0.2873642]
["bitfinex-derivatives","BTCF0:USTF0",1748087264491,1.09583086,109290.0,109280.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1748087264700,1.03263086,109290.0,109280.0,0.2873642]
["bitfinex-derivatives","BTCF0:USTF0",1748087265102,1.03251086,109290.0,109280.0,0.4973642]
["bitfinex-derivatives","BTCF0:USTF0",1748087265302,1.03263086,109290.0,109280.0,0.4973642]
["bitfinex-derivatives","BTCF0:USTF0",1748087266098,1.00412429,109290.0,109280.0,0.4973642]
["bitfinex-derivatives","BTCF0:USTF0",1748087266304,1.21858907,109290.0,109280.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748087266491,1.17325668,109290.0,109280.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748087267298,1.29048907,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748087267498,1.67751653,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748087269001,1.64885835,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748087270700,1.43439357,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748087270896,1.95346596,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748087271202,1.34288957,109290.0,109280.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1748087271394,1.64196196,109290.0,109280.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1748087271596,1.64196196,109290.0,109280.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1748087272197,1.61354324,109290.0,109280.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1748087272407,1.61366324,109290.0,109280.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1748087273208,1.61366324,109290.0,109280.0,0.11984182]
["bitfinex-derivatives","BTCF0:USTF0",1748087273406,0.80958324,109290.0,109280.0,0.30280602]
["bitfinex-derivatives","BTCF0:USTF0",1748087273907,1.61370324,109290.0,109280.0,0.30280602]
["bitfinex-derivatives","BTCF0:USTF0",1748087274205,1.61370324,109290.0,109280.0,0.2983642]
["bitfinex-derivatives","BTCF0:USTF0",1748087275397,1.61370324,109290.0,109280.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1748087275602,1.62370324,109290.0,109280.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1748087275803,1.62370324,109290.0,109280.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748087276203,1.62370324,109290.0,109280.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748087277006,2.08093563,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748087277207,2.17243963,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748087277404,2.08685618,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748087277603,2.20073835,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748087278506,2.77400596,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748087278700,2.77400596,109290.0,109280.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748087279205,3.13480596,109290.0,109280.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748087280508,1.87918196,109290.0,109280.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748087280712,2.77330196,109290.0,109280.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748087281013,2.77318196,109290.0,109280.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748087281812,2.77330196,109290.0,109280.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748087284216,2.77330196,109290.0,109280.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748087285114,2.07641435,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748087285313,3.06037435,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748087285813,3.06037435,109290.0,109260.0,0.1829975]
["bitfinex-derivatives","BTCF0:USTF0",1748087286019,0.6352749,109270.0,109260.0,0.2329977]
["bitfinex-derivatives","BTCF0:USTF0",1748087286316,0.6352749,109270.0,109260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748087286317,1.0731037,109270.0,109260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748087286512,1.1359037,109270.0,109260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748087286706,1.1359037,109270.0,109260.0,0.2329977]
["bitfinex-derivatives","BTCF0:USTF0",1748087286906,1.1359037,109270.0,109260.0,0.2339977]
["bitfinex-derivatives","BTCF0:USTF0",1748087287109,1.27871508,109270.0,109260.0,0.2339977]
["bitfinex-derivatives","BTCF0:USTF0",1748087287310,1.27971508,109270.0,109260.0,0.2349977]
["bitfinex-derivatives","BTCF0:USTF0",1748087287712,1.28071508,109270.0,109260.0,0.2349977]
["bitfinex-derivatives","BTCF0:USTF0",1748087289135,1.28071508,109270.0,109260.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1748087289924,1.74874747,109270.0,109260.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1748087290125,0.1829977,109260.0,109250.0,0.04196649]
["bitfinex-derivatives","BTCF0:USTF0",1748087290430,1.35484248,109260.0,109250.0,0.04196649]
["bitfinex-derivatives","BTCF0:USTF0",1748087291036,1.35637048,109260.0,109250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748087291337,0.1830144,109250.0,109240.0,0.08215484]
["bitfinex-derivatives","BTCF0:USTF0",1748087291626,0.61935088,109250.0,109240.0,0.07120654]
["bitfinex-derivatives","BTCF0:USTF0",1748087291831,1.42335088,109250.0,109240.0,0.07120654]
["bitfinex-derivatives","BTCF0:USTF0",1748087292233,0.1830311,109240.0,109230.0,0.1830352]
["bitfinex-derivatives","BTCF0:USTF0",1748087292423,0.5764311,109240.0,109230.0,0.4987964]
["bitfinex-derivatives","BTCF0:USTF0",1748087292624,0.6088311,109240.0,109230.0,0.4987964]
["bitfinex-derivatives","BTCF0:USTF0",1748087292825,1.0009511,109240.0,109230.0,0.4987964]
["bitfinex-derivatives","BTCF0:USTF0",1748087293129,1.05810407,109240.0,109230.0,0.4987964]
["bitfinex-derivatives","BTCF0:USTF0",1748087293730,1.06010407,109240.0,109230.0,0.4987964]
["bitfinex-derivatives","BTCF0:USTF0",1748087293930,1.06210407,109240.0,109230.0,0.4987964]
["bitfinex-derivatives","BTCF0:USTF0",1748087294737,1.0050711,109240.0,109230.0,0.4987964]
["bitfinex-derivatives","BTCF0:USTF0",1748087294935,0.5805511,109240.0,109230.0,0.4987964]
["bitfinex-derivatives","BTCF0:USTF0",1748087295235,0.9726711,109240.0,109230.0,0.4987964]
["bitfinex-derivatives","BTCF0:USTF0",1748087295438,0.9726711,109240.0,109230.0,0.5609964]
["bitfinex-derivatives","BTCF0:USTF0",1748087295734,1.0054711,109240.0,109230.0,0.5609964]
["bitfinex-derivatives","BTCF0:USTF0",1748087296226,0.6133511,109240.0,109230.0,0.5609964]
["bitfinex-derivatives","BTCF0:USTF0",1748087296538,0.6132311,109240.0,109230.0,0.5609964]
["bitfinex-derivatives","BTCF0:USTF0",1748087296736,0.6133511,109240.0,109230.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1748087297331,0.6133511,109240.0,109230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748087297536,0.1830479,109230.0,109220.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748087297736,1.0013079,109230.0,109220.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1748087297931,1.0013079,109230.0,109220.0,0.6461647]
["bitfinex-derivatives","BTCF0:USTF0",1748087298237,0.6092679,109230.0,109220.0,0.6461647]
["bitfinex-derivatives","BTCF0:USTF0",1748087298435,0.2156679,109230.0,109220.0,0.6461647]
["bitfinex-derivatives","BTCF0:USTF0",1748087298623,0.2155479,109230.0,109220.0,0.6461647]
["bitfinex-derivatives","BTCF0:USTF0",1748087298829,0.5764679,109230.0,109220.0,0.6461647]
["bitfinex-derivatives","BTCF0:USTF0",1748087299232,0.00012,109230.0,109220.0,0.6461647]
["bitfinex-derivatives","BTCF0:USTF0",1748087299432,0.00012,109230.0,109220.0,0.6471647]
["bitfinex-derivatives","BTCF0:USTF0",1748087299433,0.1851679,109230.0,109220.0,0.6471647]
["bitfinex-derivatives","BTCF0:USTF0",1748087299632,0.1851679,109230.0,109220.0,0.65160652]
["bitfinex-derivatives","BTCF0:USTF0",1748087300145,0.1850479,109230.0,109220.0,0.65160652]
["bitfinex-derivatives","BTCF0:USTF0",1748087300335,0.1851679,109230.0,109220.0,0.65160652]
["bitfinex-derivatives","BTCF0:USTF0",1748087300641,0.1850479,109230.0,109220.0,1.11519709]
["bitfinex-derivatives","BTCF0:USTF0",1748087300845,0.1851679,109230.0,109220.0,0.75439709]
["bitfinex-derivatives","BTCF0:USTF0",1748087301032,0.1850479,109230.0,109220.0,0.75439709]
["bitfinex-derivatives","BTCF0:USTF0",1748087301234,0.00212,109230.0,109220.0,1.0079647]
["bitfinex-derivatives","BTCF0:USTF0",1748087301432,0.1851679,109230.0,109220.0,1.0079647]
["bitfinex-derivatives","BTCF0:USTF0",1748087301633,0.1850479,109230.0,109220.0,1.0079647]
["bitfinex-derivatives","BTCF0:USTF0",1748087301834,0.00212,109230.0,109220.0,1.0079647]
["bitfinex-derivatives","BTCF0:USTF0",1748087302040,0.002,109230.0,109220.0,1.54830722]
["bitfinex-derivatives","BTCF0:USTF0",1748087302243,0.00212,109230.0,109220.0,1.54830722]
["bitfinex-derivatives","BTCF0:USTF0",1748087302442,0.00212,109230.0,109220.0,1.57966605]
["bitfinex-derivatives","BTCF0:USTF0",1748087302644,0.002,109230.0,109220.0,1.57966605]
["bitfinex-derivatives","BTCF0:USTF0",1748087302844,0.00212,109230.0,109220.0,1.57966605]
["bitfinex-derivatives","BTCF0:USTF0",1748087303141,0.00013695,109240.0,109230.0,0.1830479]
["bitfinex-derivatives","BTCF0:USTF0",1748087303344,0.00013695,109240.0,109230.0,3.32790029]
["bitfinex-derivatives","BTCF0:USTF0",1748087303543,0.00013695,109240.0,109230.0,3.66944429]
["bitfinex-derivatives","BTCF0:USTF0",1748087303843,0.00013695,109240.0,109230.0,3.79234886]
["bitfinex-derivatives","BTCF0:USTF0",1748087304344,1.13022937,109270.0,109240.0,0.0457542]
["bitfinex-derivatives","BTCF0:USTF0",1748087304641,1.14668097,109270.0,109260.0,0.1829977]
["bitfinex-derivatives","BTCF0:USTF0",1748087304842,1.14668097,109270.0,109260.0,0.5429977]
["bitfinex-derivatives","BTCF0:USTF0",1748087304843,1.14680097,109270.0,109260.0,0.5429977]
["bitfinex-derivatives","BTCF0:USTF0",1748087305046,1.14680097,109270.0,109260.0,0.6041977]
["bitfinex-derivatives","BTCF0:USTF0",1748087305338,1.089768,109270.0,109260.0,0.6041977]
["bitfinex-derivatives","BTCF0:USTF0",1748087306244,1.093768,109270.0,109260.0,0.6041977]
["bitfinex-derivatives","BTCF0:USTF0",1748087306839,0.701608,109270.0,109260.0,0.6061977]
["bitfinex-derivatives","BTCF0:USTF0",1748087307038,0.701488,109270.0,109260.0,0.6061977]
["bitfinex-derivatives","BTCF0:USTF0",1748087307345,0.340808,109270.0,109260.0,0.6061977]
["bitfinex-derivatives","BTCF0:USTF0",1748087308236,0.701608,109270.0,109260.0,0.6061977]
["bitfinex-derivatives","BTCF0:USTF0",1748087308442,0.340808,109270.0,109260.0,0.6061977]
["bitfinex-derivatives","BTCF0:USTF0",1748087308741,0.701608,109270.0,109260.0,0.6061977]
["bitfinex-derivatives","BTCF0:USTF0",1748087311137,0.701488,109270.0,109260.0,0.6061977]
["bitfinex-derivatives","BTCF0:USTF0",1748087311349,0.701608,109270.0,109260.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1748087311647,0.701608,109270.0,109260.0,0.5753977]
["bitfinex-derivatives","BTCF0:USTF0",1748087313741,0.701608,109270.0,109260.0,0.5449977]
["bitfinex-derivatives","BTCF0:USTF0",1748087314152,0.701608,109270.0,109260.0,0.5758977]
["bitfinex-derivatives","BTCF0:USTF0",1748087315944,0.701608,109270.0,109260.0,0.58033952]
["bitfinex-derivatives","BTCF0:USTF0",1748087316140,0.701608,109270.0,109250.0,0.64112898]
["bitfinex-derivatives","BTCF0:USTF0",1748087316141,0.41966048,109260.0,109250.0,0.64112898]
["bitfinex-derivatives","BTCF0:USTF0",1748087316345,0.48406048,109260.0,109250.0,0.84414338]
["bitfinex-derivatives","BTCF0:USTF0",1748087316552,0.48406048,109260.0,109250.0,1.07414338]
["bitfinex-derivatives","BTCF0:USTF0",1748087316748,0.48406048,109260.0,109250.0,2.53414338]
["bitfinex-derivatives","BTCF0:USTF0",1748087316948,0.66705818,109260.0,109250.0,2.53414338]
["bitfinex-derivatives","BTCF0:USTF0",1748087317354,0.66717818,109260.0,109250.0,2.53414338]
["bitfinex-derivatives","BTCF0:USTF0",1748087317547,0.66817818,109260.0,109250.0,2.53514338]
["bitfinex-derivatives","BTCF0:USTF0",1748087317744,0.45328048,109260.0,109250.0,2.89594338]
["bitfinex-derivatives","BTCF0:USTF0",1748087317948,0.45328048,109260.0,109250.0,3.09470377]
["bitfinex-derivatives","BTCF0:USTF0",1748087318657,0.45428048,109260.0,109250.0,3.18623276]
["bitfinex-derivatives","BTCF0:USTF0",1748087318958,0.42178048,109260.0,109250.0,3.18623276]
["bitfinex-derivatives","BTCF0:USTF0",1748087319445,0.42178048,109260.0,109250.0,3.20253276]
["bitfinex-derivatives","BTCF0:USTF0",1748087319648,0.45368048,109260.0,109250.0,3.20253276]
["bitfinex-derivatives","BTCF0:USTF0",1748087319856,0.45368048,109260.0,109250.0,2.79065276]
["bitfinex-derivatives","BTCF0:USTF0",1748087320056,0.45368048,109260.0,109250.0,3.12568984]
["bitfinex-derivatives","BTCF0:USTF0",1748087320251,0.45368048,109260.0,109250.0,3.23292223]
["bitfinex-derivatives","BTCF0:USTF0",1748087321561,0.45368048,109260.0,109250.0,3.27463444]
["bitfinex-derivatives","BTCF0:USTF0",1748087322062,0.45368048,109260.0,109250.0,3.66659444]
["bitfinex-derivatives","BTCF0:USTF0",1748087322456,0.48688048,109260.0,109250.0,3.66659444]
["bitfinex-derivatives","BTCF0:USTF0",1748087322851,0.45368048,109260.0,109250.0,3.66659444]
["bitfinex-derivatives","BTCF0:USTF0",1748087324755,0.45368048,109260.0,109250.0,3.62488223]
["bitfinex-derivatives","BTCF0:USTF0",1748087325061,0.45368048,109260.0,109250.0,3.62932405]
["bitfinex-derivatives","BTCF0:USTF0",1748087325566,0.45356048,109260.0,109250.0,3.62932405]
["bitfinex-derivatives","BTCF0:USTF0",1748087325753,0.45368048,109260.0,109250.0,3.62932405]
["bitfinex-derivatives","BTCF0:USTF0",1748087326059,0.45368048,109260.0,109250.0,3.62488223]
["bitfinex-derivatives","BTCF0:USTF0",1748087326960,0.45368048,109260.0,109250.0,2.41488223]
["bitfinex-derivatives","BTCF0:USTF0",1748087327167,0.0634,109270.0,109260.0,0.1829977]
["bitfinex-derivatives","BTCF0:USTF0",1748087327464,0.0332,109270.0,109260.0,2.51813009]
["bitfinex-derivatives","BTCF0:USTF0",1748087327763,0.0332,109270.0,109260.0,2.7011707]
["bitfinex-derivatives","BTCF0:USTF0",1748087327949,0.0332,109270.0,109260.0,2.76836082]
["bitfinex-derivatives","BTCF0:USTF0",1748087328854,0.3608,109300.0,109270.0,0.0457426]
["bitfinex-derivatives","BTCF0:USTF0",1748087329062,0.5750307,109300.0,109290.0,0.1829474]
["bitfinex-derivatives","BTCF0:USTF0",1748087329262,0.39222,109300.0,109290.0,0.5429474]
["bitfinex-derivatives","BTCF0:USTF0",1748087329451,0.5751507,109300.0,109290.0,0.6058474]
["bitfinex-derivatives","BTCF0:USTF0",1748087329657,0.2143507,109300.0,109290.0,0.6058474]
["bitfinex-derivatives","BTCF0:USTF0",1748087330161,0.2173507,109300.0,109290.0,0.6058474]
["bitfinex-derivatives","BTCF0:USTF0",1748087330664,0.00013695,109310.0,109300.0,0.1829307]
["bitfinex-derivatives","BTCF0:USTF0",1748087330867,0.00013695,109310.0,109300.0,1.50836309]
["bitfinex-derivatives","BTCF0:USTF0",1748087331261,0.00025695,109310.0,109300.0,1.05124561]
["bitfinex-derivatives","BTCF0:USTF0",1748087331463,0.00025695,109310.0,109300.0,1.12430639]
["bitfinex-derivatives","BTCF0:USTF0",1748087332062,0.06435695,109310.0,109300.0,1.12430639]
["bitfinex-derivatives","BTCF0:USTF0",1748087332255,0.06435695,109310.0,109300.0,1.48510639]
["bitfinex-derivatives","BTCF0:USTF0",1748087332459,0.06435695,109310.0,109300.0,1.48610639]
["bitfinex-derivatives","BTCF0:USTF0",1748087332659,0.06535695,109310.0,109300.0,1.12630639]
["bitfinex-derivatives","BTCF0:USTF0",1748087333271,0.06535695,109310.0,109300.0,1.48710639]
["bitfinex-derivatives","BTCF0:USTF0",1748087333759,0.06535695,109310.0,109300.0,1.12630639]
["bitfinex-derivatives","BTCF0:USTF0",1748087334764,0.06535695,109310.0,109300.0,0.71450639]
["bitfinex-derivatives","BTCF0:USTF0",1748087334966,0.06535695,109310.0,109300.0,1.03066639]
["bitfinex-derivatives","BTCF0:USTF0",1748087334967,0.24827085,109310.0,109300.0,1.03066639]
["bitfinex-derivatives","BTCF0:USTF0",1748087335171,0.06535695,109310.0,109300.0,1.03066639]
["bitfinex-derivatives","BTCF0:USTF0",1748087335469,0.06535695,109310.0,109300.0,1.06306639]
["bitfinex-derivatives","BTCF0:USTF0",1748087335664,0.06535695,109310.0,109300.0,2.48131708]
["bitfinex-derivatives","BTCF0:USTF0",1748087336467,0.24827095,109310.0,109300.0,2.48131708]
["bitfinex-derivatives","BTCF0:USTF0",1748087336669,0.06535695,109310.0,109300.0,2.48131708]
["bitfinex-derivatives","BTCF0:USTF0",1748087338771,0.06535695,109310.0,109300.0,2.51421708]
["bitfinex-derivatives","BTCF0:USTF0",1748087340475,0.24827085,109310.0,109300.0,2.03715708]
["bitfinex-derivatives","BTCF0:USTF0",1748087340676,0.24827085,109310.0,109300.0,2.44887708]
["bitfinex-derivatives","BTCF0:USTF0",1748087340975,0.24827085,109310.0,109300.0,0.98887708]
["bitfinex-derivatives","BTCF0:USTF0",1748087341369,0.71630324,109310.0,109300.0,0.03331147]
["bitfinex-derivatives","BTCF0:USTF0",1748087341567,0.1829307,109300.0,109290.0,0.10449761]
["bitfinex-derivatives","BTCF0:USTF0",1748087341762,0.1829307,109300.0,109290.0,0.32449761]
["bitfinex-derivatives","BTCF0:USTF0",1748087341763,0.65096309,109300.0,109290.0,0.32449761]
["bitfinex-derivatives","BTCF0:USTF0",1748087341970,0.65096309,109300.0,109290.0,0.10449761]
["bitfinex-derivatives","BTCF0:USTF0",1748087342270,0.1829474,109290.0,109280.0,0.23021283]
["bitfinex-derivatives","BTCF0:USTF0",1748087342470,0.5437474,109290.0,109280.0,0.29021283]
["bitfinex-derivatives","BTCF0:USTF0",1748087343767,0.5437474,109290.0,109280.0,0.32031283]
["bitfinex-derivatives","BTCF0:USTF0",1748087344280,0.5437474,109290.0,109280.0,0.32131283]
["bitfinex-derivatives","BTCF0:USTF0",1748087344471,0.5447474,109290.0,109280.0,0.32131283]
["bitfinex-derivatives","BTCF0:USTF0",1748087344673,0.2791474,109290.0,109280.0,0.32131283]
["bitfinex-derivatives","BTCF0:USTF0",1748087345071,0.2791474,109290.0,109280.0,0.54131283]
["bitfinex-derivatives","BTCF0:USTF0",1748087345273,0.2791474,109290.0,109280.0,0.54575465]
["bitfinex-derivatives","BTCF0:USTF0",1748087346477,0.2791474,109290.0,109280.0,0.54131283]
["bitfinex-derivatives","BTCF0:USTF0",1748087346881,0.6399474,109290.0,109280.0,0.54131283]
["bitfinex-derivatives","BTCF0:USTF0",1748087347082,0.2791474,109290.0,109280.0,0.54131283]
["bitfinex-derivatives","BTCF0:USTF0",1748087348278,0.001,109290.0,109280.0,0.54131283]
["bitfinex-derivatives","BTCF0:USTF0",1748087348481,0.001,109290.0,109280.0,1.48356522]
["bitfinex-derivatives","BTCF0:USTF0",1748087348684,0.001,109290.0,109280.0,1.57506908]
["bitfinex-derivatives","BTCF0:USTF0",1748087348981,0.001,109290.0,109280.0,3.03506908]
["bitfinex-derivatives","BTCF0:USTF0",1748087349177,0.0324,109300.0,109290.0,0.1829475]
["bitfinex-derivatives","BTCF0:USTF0",1748087349478,0.00013695,109310.0,109300.0,0.18737252]
["bitfinex-derivatives","BTCF0:USTF0",1748087349681,5e-08,109310.0,109300.0,1.39433252]
["bitfinex-derivatives","BTCF0:USTF0",1748087349877,5e-08,109310.0,109300.0,1.50156491]
["bitfinex-derivatives","BTCF0:USTF0",1748087350074,0.00012005,109310.0,109300.0,1.50156491]
["bitfinex-derivatives","BTCF0:USTF0",1748087350381,0.00012005,109310.0,109300.0,1.59305203]
["bitfinex-derivatives","BTCF0:USTF0",1748087350684,0.00012005,109310.0,109300.0,1.65580033]
["bitfinex-derivatives","BTCF0:USTF0",1748087350985,0.00012005,109310.0,109300.0,1.65680033]
["bitfinex-derivatives","BTCF0:USTF0",1748087351482,0.00012005,109310.0,109300.0,1.65235851]
["bitfinex-derivatives","BTCF0:USTF0",1748087351781,0.00012005,109310.0,109300.0,1.65335851]
["bitfinex-derivatives","BTCF0:USTF0",1748087353685,0.00012005,109310.0,109300.0,1.69504826]
["bitfinex-derivatives","BTCF0:USTF0",1748087354284,0.00012005,109310.0,109300.0,3.15504826]
["bitfinex-derivatives","BTCF0:USTF0",1748087356483,0.00012005,109310.0,109300.0,3.02187139]
["bitfinex-derivatives","BTCF0:USTF0",1748087356683,0.03222005,109310.0,109300.0,3.02187139]
["bitfinex-derivatives","BTCF0:USTF0",1748087356983,0.00012005,109310.0,109300.0,3.02187139]
["bitfinex-derivatives","BTCF0:USTF0",1748087358280,0.00012005,109310.0,109300.0,2.440379]
["bitfinex-derivatives","BTCF0:USTF0",1748087358485,0.27743405,109310.0,109300.0,0.619579]
["bitfinex-derivatives","BTCF0:USTF0",1748087359276,0.27743405,109310.0,109300.0,0.5568307]
["bitfinex-derivatives","BTCF0:USTF0",1748087360485,0.27743405,109310.0,109300.0,0.56127252]
["bitfinex-derivatives","BTCF0:USTF0",1748087360685,0.27743405,109310.0,109300.0,0.59447252]
["bitfinex-derivatives","BTCF0:USTF0",1748087364285,0.09452005,109310.0,109300.0,0.59447252]
["bitfinex-derivatives","BTCF0:USTF0",1748087364488,5e-08,109310.0,109300.0,0.70170491]
["bitfinex-derivatives","BTCF0:USTF0",1748087364683,0.00012005,109310.0,109300.0,0.73250491]
["bitfinex-derivatives","BTCF0:USTF0",1748087365583,5e-08,109310.0,109300.0,0.72806309]
["bitfinex-derivatives","BTCF0:USTF0",1748087365785,0.00012005,109310.0,109300.0,0.72806309]
["bitfinex-derivatives","BTCF0:USTF0",1748087366292,0.00012005,109310.0,109300.0,1.08886309]
["bitfinex-derivatives","BTCF0:USTF0",1748087366584,5e-08,109310.0,109300.0,1.13059459]
["bitfinex-derivatives","BTCF0:USTF0",1748087366791,0.00012005,109310.0,109300.0,1.13059459]
["bitfinex-derivatives","BTCF0:USTF0",1748087367693,0.00012005,109310.0,109300.0,1.19334289]
["bitfinex-derivatives","BTCF0:USTF0",1748087368093,5e-08,109310.0,109300.0,1.19334289]
["bitfinex-derivatives","BTCF0:USTF0",1748087368285,0.00012005,109310.0,109300.0,1.19334289]
["bitfinex-derivatives","BTCF0:USTF0",1748087368689,0.00012005,109310.0,109300.0,1.28483001]
["bitfinex-derivatives","BTCF0:USTF0",1748087368989,0.00012005,109310.0,109300.0,1.24309851]
["bitfinex-derivatives","BTCF0:USTF0",1748087369190,5e-08,109310.0,109300.0,2.70309851]
["bitfinex-derivatives","BTCF0:USTF0",1748087369392,0.00012005,109310.0,109300.0,2.70309851]
["bitfinex-derivatives","BTCF0:USTF0",1748087373387,0.00012005,109310.0,109300.0,2.73789465]
["bitfinex-derivatives","BTCF0:USTF0",1748087373894,0.03202005,109310.0,109300.0,2.73789465]
["bitfinex-derivatives","BTCF0:USTF0",1748087374095,0.00012005,109310.0,109300.0,2.73789465]
["bitfinex-derivatives","BTCF0:USTF0",1748087378992,0.00012005,109310.0,109300.0,2.67514635]
["bitfinex-derivatives","BTCF0:USTF0",1748087381096,0.00012005,109310.0,109300.0,2.94475782]
["bitfinex-derivatives","BTCF0:USTF0",1748087381297,0.00012005,109310.0,109300.0,3.05199021]
["bitfinex-derivatives","BTCF0:USTF0",1748087382197,0.03182005,109310.0,109300.0,3.05199021]
["bitfinex-derivatives","BTCF0:USTF0",1748087384799,0.03182005,109310.0,109300.0,3.09832827]
["bitfinex-derivatives","BTCF0:USTF0",1748087390304,0.03182005,109310.0,109300.0,2.68668827]
["bitfinex-derivatives","BTCF0:USTF0",1748087390602,0.06432005,109310.0,109300.0,3.29256876]
["bitfinex-derivatives","BTCF0:USTF0",1748087390902,0.09632005,109310.0,109300.0,3.29256876]
["bitfinex-derivatives","BTCF0:USTF0",1748087391501,0.09632005,109310.0,109300.0,2.93176876]
["bitfinex-derivatives","BTCF0:USTF0",1748087392402,0.09632005,109310.0,109300.0,3.29256876]
["bitfinex-derivatives","BTCF0:USTF0",1748087392696,0.09632005,109310.0,109300.0,2.93176876]
["bitfinex-derivatives","BTCF0:USTF0",1748087393102,0.09632005,109310.0,109300.0,3.29256876]
["bitfinex-derivatives","BTCF0:USTF0",1748087393294,0.09632005,109310.0,109300.0,2.93176876]
["bitfinex-derivatives","BTCF0:USTF0",1748087398804,0.09632005,109310.0,109300.0,3.29256876]
["bitfinex-derivatives","BTCF0:USTF0",1748087399902,0.09632005,109310.0,109300.0,2.93176876]
["bitfinex-derivatives","BTCF0:USTF0",1748087400407,0.09632005,109310.0,109300.0,3.29256876]
["bitfinex-derivatives","BTCF0:USTF0",1748087401094,0.09632005,109310.0,109300.0,2.48796876]
["bitfinex-derivatives","BTCF0:USTF0",1748087401297,0.09620005,109310.0,109300.0,3.29256876]
["bitfinex-derivatives","BTCF0:USTF0",1748087403798,5e-08,109310.0,109300.0,3.39980115]
["bitfinex-derivatives","BTCF0:USTF0",1748087404008,0.00012005,109310.0,109300.0,3.39980115]
["bitfinex-derivatives","BTCF0:USTF0",1748087404510,0.03152005,109310.0,109300.0,3.39980115]
["bitfinex-derivatives","BTCF0:USTF0",1748087404707,0.03152005,109310.0,109300.0,3.29256876]
["bitfinex-derivatives","BTCF0:USTF0",1748087406311,0.06372005,109310.0,109300.0,3.29256876]
["bitfinex-derivatives","BTCF0:USTF0",1748087407112,0.06372005,109310.0,109300.0,3.37630937]
["bitfinex-derivatives","BTCF0:USTF0",1748087407716,0.00012005,109310.0,109300.0,3.37630937]
["bitfinex-derivatives","BTCF0:USTF0",1748087407910,0.00012005,109310.0,109300.0,3.46779649]
["bitfinex-derivatives","BTCF0:USTF0",1748087408112,5e-08,109310.0,109300.0,3.46779649]
["bitfinex-derivatives","BTCF0:USTF0",1748087408408,0.00012005,109310.0,109300.0,3.46779649]
["bitfinex-derivatives","BTCF0:USTF0",1748087408816,0.00012005,109310.0,109300.0,3.57502888]
["bitfinex-derivatives","BTCF0:USTF0",1748087409116,0.00012005,109310.0,109300.0,3.46779649]
["bitfinex-derivatives","BTCF0:USTF0",1748087409310,0.00012005,109310.0,109300.0,3.57502888]
["bitfinex-derivatives","BTCF0:USTF0",1748087409816,0.00012005,109310.0,109300.0,3.46779649]
["bitfinex-derivatives","BTCF0:USTF0",1748087410010,0.00012005,109310.0,109300.0,3.57502888]
["bitfinex-derivatives","BTCF0:USTF0",1748087410206,0.05703297,109330.0,109320.0,0.1828972]
["bitfinex-derivatives","BTCF0:USTF0",1748087410411,0.05703297,109330.0,109320.0,1.81436959]
["bitfinex-derivatives","BTCF0:USTF0",1748087410607,0.05703297,109330.0,109320.0,3.2609372]
["bitfinex-derivatives","BTCF0:USTF0",1748087410914,0.05715297,109330.0,109320.0,3.45965671]
["bitfinex-derivatives","BTCF0:USTF0",1748087411920,0.05715297,109330.0,109320.0,3.46165671]
["bitfinex-derivatives","BTCF0:USTF0",1748087412118,0.00212,109330.0,109320.0,3.54639732]
["bitfinex-derivatives","BTCF0:USTF0",1748087412716,0.00012,109330.0,109320.0,3.54539732]
["bitfinex-derivatives","BTCF0:USTF0",1748087412916,0.00013695,109340.0,109330.0,0.1828805]
["bitfinex-derivatives","BTCF0:USTF0",1748087413120,0.00013695,109340.0,109330.0,1.03531289]
["bitfinex-derivatives","BTCF0:USTF0",1748087413618,0.00013695,109340.0,109330.0,2.58678327]
["bitfinex-derivatives","BTCF0:USTF0",1748087413814,0.00025695,109340.0,109330.0,2.67052388]
["bitfinex-derivatives","BTCF0:USTF0",1748087414013,0.00013695,109340.0,109330.0,2.67052388]
["bitfinex-derivatives","BTCF0:USTF0",1748087414318,0.00025695,109340.0,109330.0,2.67052388]
["bitfinex-derivatives","BTCF0:USTF0",1748087414514,0.095,109360.0,109350.0,0.1828471]
["bitfinex-derivatives","BTCF0:USTF0",1748087414819,0.0642,109360.0,109350.0,1.38247949]
["bitfinex-derivatives","BTCF0:USTF0",1748087415019,0.0642,109360.0,109350.0,1.48704302]
["bitfinex-derivatives","BTCF0:USTF0",1748087415213,0.0642,109360.0,109350.0,1.49730616]
["bitfinex-derivatives","BTCF0:USTF0",1748087415420,0.0642,109360.0,109350.0,2.85007377]
["bitfinex-derivatives","BTCF0:USTF0",1748087415713,0.0642,109360.0,109350.0,2.95730616]
["bitfinex-derivatives","BTCF0:USTF0",1748087416122,0.0642,109360.0,109350.0,2.98861012]
["bitfinex-derivatives","BTCF0:USTF0",1748087416516,0.06532,109360.0,109350.0,2.98861012]
["bitfinex-derivatives","BTCF0:USTF0",1748087416725,0.06532,109360.0,109350.0,3.02342077]
["bitfinex-derivatives","BTCF0:USTF0",1748087418521,0.00112,109360.0,109350.0,3.02342077]
["bitfinex-derivatives","BTCF0:USTF0",1748087418821,0.00112,109360.0,109350.0,3.22209845]
["bitfinex-derivatives","BTCF0:USTF0",1748087419017,0.001,109360.0,109350.0,3.22209845]
["bitfinex-derivatives","BTCF0:USTF0",1748087419322,0.001,109360.0,109350.0,3.58289845]
["bitfinex-derivatives","BTCF0:USTF0",1748087419323,0.00112,109360.0,109350.0,3.58289845]
["bitfinex-derivatives","BTCF0:USTF0",1748087419518,0.00112,109360.0,109350.0,3.47566606]
["bitfinex-derivatives","BTCF0:USTF0",1748087420021,0.001,109360.0,109350.0,3.47566606]
["bitfinex-derivatives","BTCF0:USTF0",1748087420207,0.00112,109360.0,109350.0,3.47566606]
["bitfinex-derivatives","BTCF0:USTF0",1748087420412,0.00112,109360.0,109350.0,3.48010788]
["bitfinex-derivatives","BTCF0:USTF0",1748087420612,0.00112,109360.0,109350.0,3.44529723]
["bitfinex-derivatives","BTCF0:USTF0",1748087421021,0.001,109360.0,109350.0,3.47663959]
["bitfinex-derivatives","BTCF0:USTF0",1748087421221,0.001,109360.0,109350.0,3.58387198]
["bitfinex-derivatives","BTCF0:USTF0",1748087421423,0.00112,109360.0,109350.0,3.58387198]
["bitfinex-derivatives","BTCF0:USTF0",1748087422523,0.001,109360.0,109350.0,3.58387198]
["bitfinex-derivatives","BTCF0:USTF0",1748087422713,0.00112,109360.0,109350.0,3.58387198]
["bitfinex-derivatives","BTCF0:USTF0",1748087424323,0.00112,109360.0,109350.0,2.99261785]
["bitfinex-derivatives","BTCF0:USTF0",1748087424519,0.00112,109360.0,109350.0,3.07421785]
["bitfinex-derivatives","BTCF0:USTF0",1748087424723,0.09552,109360.0,109350.0,3.07421785]
["bitfinex-derivatives","BTCF0:USTF0",1748087425126,0.09552,109360.0,109350.0,2.98277256]
["bitfinex-derivatives","BTCF0:USTF0",1748087425325,0.09552,109360.0,109350.0,2.90956891]
["bitfinex-derivatives","BTCF0:USTF0",1748087425526,0.09552,109360.0,109350.0,2.90512709]
["bitfinex-derivatives","BTCF0:USTF0",1748087426427,0.09552,109360.0,109350.0,3.01235948]
["bitfinex-derivatives","BTCF0:USTF0",1748087426822,0.09552,109360.0,109350.0,2.98115328]
["bitfinex-derivatives","BTCF0:USTF0",1748087427131,0.09552,109360.0,109350.0,2.87392089]
["bitfinex-derivatives","BTCF0:USTF0",1748087427427,0.09552,109360.0,109350.0,2.07072089]
["bitfinex-derivatives","BTCF0:USTF0",1748087427629,0.09552,109360.0,109350.0,2.87384089]
["bitfinex-derivatives","BTCF0:USTF0",1748087428030,0.09552,109360.0,109350.0,2.10192709]
["bitfinex-derivatives","BTCF0:USTF0",1748087428230,0.09552,109360.0,109350.0,2.90504709]
["bitfinex-derivatives","BTCF0:USTF0",1748087428529,0.09552,109360.0,109350.0,2.87023644]
["bitfinex-derivatives","BTCF0:USTF0",1748087429428,0.09552,109360.0,109350.0,2.06711644]
["bitfinex-derivatives","BTCF0:USTF0",1748087429731,0.09552,109360.0,109350.0,2.83903024]
["bitfinex-derivatives","BTCF0:USTF0",1748087430534,0.09552,109360.0,109350.0,2.84347206]
["bitfinex-derivatives","BTCF0:USTF0",1748087430831,0.09552,109360.0,109350.0,3.20427206]
["bitfinex-derivatives","BTCF0:USTF0",1748087431033,0.09552,109360.0,109350.0,2.84347206]
["bitfinex-derivatives","BTCF0:USTF0",1748087431335,0.09552,109360.0,109350.0,2.87467826]
["bitfinex-derivatives","BTCF0:USTF0",1748087431526,0.09552,109360.0,109350.0,2.87023644]
["bitfinex-derivatives","BTCF0:USTF0",1748087432831,0.09552,109360.0,109350.0,3.23103644]
["bitfinex-derivatives","BTCF0:USTF0",1748087434233,0.00112,109360.0,109350.0,3.42971412]
["bitfinex-derivatives","BTCF0:USTF0",1748087434528,0.001,109360.0,109350.0,3.43415594]
["bitfinex-derivatives","BTCF0:USTF0",1748087434732,0.00112,109360.0,109350.0,3.43415594]
["bitfinex-derivatives","BTCF0:USTF0",1748087435434,0.00112,109360.0,109350.0,3.47591947]
["bitfinex-derivatives","BTCF0:USTF0",1748087436124,0.03252,109360.0,109350.0,3.47591947]
["bitfinex-derivatives","BTCF0:USTF0",1748087436326,0.06362,109360.0,109350.0,3.47591947]
["bitfinex-derivatives","BTCF0:USTF0",1748087436827,0.06362,109360.0,109350.0,3.47147765]
["bitfinex-derivatives","BTCF0:USTF0",1748087438225,0.06362,109360.0,109350.0,3.44027145]
["bitfinex-derivatives","BTCF0:USTF0",1748087439129,0.2464503,109360.0,109350.0,2.43847377]
["bitfinex-derivatives","BTCF0:USTF0",1748087439325,0.06362,109360.0,109350.0,3.34870616]
["bitfinex-derivatives","BTCF0:USTF0",1748087439525,0.06362,109360.0,109350.0,2.98790616]
["bitfinex-derivatives","BTCF0:USTF0",1748087440635,0.06362,109360.0,109350.0,3.34870616]
["bitfinex-derivatives","BTCF0:USTF0",1748087441136,0.06362,109360.0,109350.0,3.41135248]
["bitfinex-derivatives","BTCF0:USTF0",1748087442441,0.06362,109360.0,109350.0,3.36958895]
["bitfinex-derivatives","BTCF0:USTF0",1748087443041,0.06362,109360.0,109350.0,3.4043996]
["bitfinex-derivatives","BTCF0:USTF0",1748087444341,0.06362,109360.0,109350.0,2.6013996]
["bitfinex-derivatives","BTCF0:USTF0",1748087444535,0.06362,109360.0,109350.0,3.4043996]
["bitfinex-derivatives","BTCF0:USTF0",1748087448845,0.06362,109360.0,109350.0,2.6013996]
["bitfinex-derivatives","BTCF0:USTF0",1748087449039,0.06362,109360.0,109350.0,3.0435996]
["bitfinex-derivatives","BTCF0:USTF0",1748087449554,0.06362,109360.0,109350.0,3.4043996]
["bitfinex-derivatives","BTCF0:USTF0",1748087450254,0.06362,109360.0,109350.0,3.0435996]
["bitfinex-derivatives","BTCF0:USTF0",1748087452052,0.06362,109360.0,109350.0,0.45922011]
["bitfinex-derivatives","BTCF0:USTF0",1748087452053,0.6072502,109360.0,109350.0,0.45922011]
["bitfinex-derivatives","BTCF0:USTF0",1748087452252,0.6072502,109360.0,109350.0,0.41745697]
["bitfinex-derivatives","BTCF0:USTF0",1748087452556,1.05592659,109360.0,109350.0,0.12745697]
["bitfinex-derivatives","BTCF0:USTF0",1748087452856,0.9486942,109360.0,109350.0,0.12745697]
["bitfinex-derivatives","BTCF0:USTF0",1748087453357,0.6986942,109360.0,109350.0,0.12745697]
["bitfinex-derivatives","BTCF0:USTF0",1748087453555,0.6986942,109360.0,109350.0,0.09745697]
["bitfinex-derivatives","BTCF0:USTF0",1748087453759,0.6986942,109360.0,109350.0,0.03481065]
["bitfinex-derivatives","BTCF0:USTF0",1748087453760,0.78424366,109360.0,109350.0,0.03481065]
["bitfinex-derivatives","BTCF0:USTF0",1748087453949,0.92137376,109360.0,109350.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748087454257,2.33154012,109360.0,109320.0,0.14186488]
["bitfinex-derivatives","BTCF0:USTF0",1748087454461,0.1828971,109320.0,109310.0,0.103252]
["bitfinex-derivatives","BTCF0:USTF0",1748087454648,0.1829138,109310.0,109300.0,0.18727916]
["bitfinex-derivatives","BTCF0:USTF0",1748087454952,0.1829473,109290.0,109280.0,0.2160502]
["bitfinex-derivatives","BTCF0:USTF0",1748087455260,1.01177969,109290.0,109280.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748087455561,1.41878369,109290.0,109280.0,0.1829641]
["bitfinex-derivatives","BTCF0:USTF0",1748087455754,0.9700473,109290.0,109280.0,0.1829641]
["bitfinex-derivatives","BTCF0:USTF0",1748087455956,1.3615673,109290.0,109280.0,0.2229641]
["bitfinex-derivatives","BTCF0:USTF0",1748087456261,1.3616873,109290.0,109280.0,0.2560641]
["bitfinex-derivatives","BTCF0:USTF0",1748087456454,1.02711208,109290.0,109280.0,0.2560641]
["bitfinex-derivatives","BTCF0:USTF0",1748087456863,1.02711208,109290.0,109280.0,0.2570641]
["bitfinex-derivatives","BTCF0:USTF0",1748087457051,1.02699208,109290.0,109280.0,0.2570641]
["bitfinex-derivatives","BTCF0:USTF0",1748087457251,1.02711208,109290.0,109280.0,0.2570641]
["bitfinex-derivatives","BTCF0:USTF0",1748087457758,0.9701673,109290.0,109280.0,0.4670641]
["bitfinex-derivatives","BTCF0:USTF0",1748087457961,0.9711673,109290.0,109280.0,0.4720641]
["bitfinex-derivatives","BTCF0:USTF0",1748087458257,0.6103673,109290.0,109280.0,0.57929649]
["bitfinex-derivatives","BTCF0:USTF0",1748087458450,0.001,109290.0,109280.0,1.12578659]
["bitfinex-derivatives","BTCF0:USTF0",1748087458652,0.79902743,109300.0,109290.0,0.1829474]
["bitfinex-derivatives","BTCF0:USTF0",1748087458958,0.74208265,109300.0,109290.0,0.69277979]
["bitfinex-derivatives","BTCF0:USTF0",1748087459263,0.74208265,109300.0,109290.0,0.5855474]
["bitfinex-derivatives","BTCF0:USTF0",1748087460059,0.74308265,109300.0,109290.0,0.5855474]
["bitfinex-derivatives","BTCF0:USTF0",1748087460759,0.74408265,109300.0,109290.0,0.5855474]
["bitfinex-derivatives","BTCF0:USTF0",1748087460963,0.65261025,109300.0,109290.0,0.5855474]
["bitfinex-derivatives","BTCF0:USTF0",1748087461261,0.54598765,109300.0,109290.0,0.79726989]
["bitfinex-derivatives","BTCF0:USTF0",1748087461562,0.54598765,109300.0,109290.0,2.68224989]
["bitfinex-derivatives","BTCF0:USTF0",1748087461854,0.54586765,109300.0,109290.0,2.68224989]
["bitfinex-derivatives","BTCF0:USTF0",1748087462059,0.54598765,109300.0,109290.0,2.68224989]
["bitfinex-derivatives","BTCF0:USTF0",1748087462253,0.54598765,109300.0,109290.0,2.57775979]
["bitfinex-derivatives","BTCF0:USTF0",1748087462457,0.54598765,109300.0,109290.0,2.68224989]
["bitfinex-derivatives","BTCF0:USTF0",1748087462859,0.18518765,109300.0,109290.0,3.04304989]
["bitfinex-derivatives","BTCF0:USTF0",1748087464063,0.00225695,109300.0,109290.0,3.04304989]
["bitfinex-derivatives","BTCF0:USTF0",1748087465247,0.00225695,109300.0,109290.0,3.04749171]
["bitfinex-derivatives","BTCF0:USTF0",1748087465652,0.00213695,109300.0,109290.0,3.04749171]
["bitfinex-derivatives","BTCF0:USTF0",1748087465863,0.00225695,109300.0,109290.0,3.04749171]
["bitfinex-derivatives","BTCF0:USTF0",1748087466163,0.00225695,109300.0,109290.0,3.1547241]
["bitfinex-derivatives","BTCF0:USTF0",1748087469062,0.3608,109320.0,109310.0,0.182914]
["bitfinex-derivatives","BTCF0:USTF0",1748087469357,0.3608,109320.0,109310.0,0.74463649]
["bitfinex-derivatives","BTCF0:USTF0",1748087469562,0.3608,109320.0,109310.0,0.84013649]
["bitfinex-derivatives","BTCF0:USTF0",1748087469765,0.36092,109320.0,109310.0,0.84013649]
["bitfinex-derivatives","BTCF0:USTF0",1748087470563,0.36292,109320.0,109310.0,0.84013649]
["bitfinex-derivatives","BTCF0:USTF0",1748087470770,0.36692,109320.0,109310.0,2.30113649]
["bitfinex-derivatives","BTCF0:USTF0",1748087470963,0.00612,109320.0,109310.0,2.66193649]
["bitfinex-derivatives","BTCF0:USTF0",1748087471467,0.00412,109320.0,109310.0,2.66193649]
["bitfinex-derivatives","BTCF0:USTF0",1748087471658,0.00412,109320.0,109310.0,3.05441649]
["bitfinex-derivatives","BTCF0:USTF0",1748087474965,0.004,109320.0,109310.0,3.05441649]
["bitfinex-derivatives","BTCF0:USTF0",1748087475277,0.00412,109320.0,109310.0,3.05441649]
["bitfinex-derivatives","BTCF0:USTF0",1748087475467,0.004,109320.0,109310.0,3.05441649]
["bitfinex-derivatives","BTCF0:USTF0",1748087475772,0.00412,109320.0,109310.0,3.05441649]
["bitfinex-derivatives","BTCF0:USTF0",1748087476073,0.00412,109320.0,109310.0,3.61392763]
["bitfinex-derivatives","BTCF0:USTF0",1748087476577,0.003,109320.0,109310.0,3.61392763]
["bitfinex-derivatives","BTCF0:USTF0",1748087476764,0.00112,109320.0,109310.0,3.61292763]
["bitfinex-derivatives","BTCF0:USTF0",1748087477070,0.00212,109320.0,109310.0,3.61292763]
["bitfinex-derivatives","BTCF0:USTF0",1748087477471,0.3608,109350.0,109320.0,0.0457216]
["bitfinex-derivatives","BTCF0:USTF0",1748087477771,0.3608,109350.0,109340.0,0.39458629]
["bitfinex-derivatives","BTCF0:USTF0",1748087477969,0.3608,109350.0,109340.0,0.71458629]
["bitfinex-derivatives","BTCF0:USTF0",1748087478162,0.543647,109350.0,109340.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1748087478462,0.1828805,109330.0,109320.0,0.38157059]
["bitfinex-derivatives","BTCF0:USTF0",1748087478764,0.5436805,109330.0,109320.0,1.25980069]
["bitfinex-derivatives","BTCF0:USTF0",1748087478961,0.5754805,109330.0,109320.0,0.84816069]
["bitfinex-derivatives","BTCF0:USTF0",1748087479162,0.5754805,109330.0,109320.0,1.25980069]
["bitfinex-derivatives","BTCF0:USTF0",1748087479762,0.6065805,109330.0,109320.0,1.29250069]
["bitfinex-derivatives","BTCF0:USTF0",1748087480073,0.6065805,109330.0,109320.0,1.29150069]
["bitfinex-derivatives","BTCF0:USTF0",1748087480271,0.6065805,109330.0,109320.0,1.29350069]
["bitfinex-derivatives","BTCF0:USTF0",1748087481173,0.6065805,109330.0,109320.0,1.29550069]
["bitfinex-derivatives","BTCF0:USTF0",1748087484574,0.6065805,109330.0,109320.0,0.88386069]
["bitfinex-derivatives","BTCF0:USTF0",1748087484770,0.6065805,109330.0,109320.0,1.29550069]
["bitfinex-derivatives","BTCF0:USTF0",1748087485874,0.9673805,109330.0,109320.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748087486077,0.9673805,109330.0,109320.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1748087486275,0.9673805,109330.0,109320.0,0.2668972]
["bitfinex-derivatives","BTCF0:USTF0",1748087486778,1.02432528,109330.0,109320.0,0.2668972]
["bitfinex-derivatives","BTCF0:USTF0",1748087487181,1.02432528,109330.0,109320.0,0.2648972]
["bitfinex-derivatives","BTCF0:USTF0",1748087487475,1.02432528,109330.0,109320.0,0.2628972]
["bitfinex-derivatives","BTCF0:USTF0",1748087490281,1.10974246,109330.0,109320.0,0.2628972]
["bitfinex-derivatives","BTCF0:USTF0",1748087492882,1.10974246,109330.0,109320.0,0.2928972]
["bitfinex-derivatives","BTCF0:USTF0",1748087495882,1.05279768,109330.0,109320.0,0.2928972]
["bitfinex-derivatives","BTCF0:USTF0",1748087496183,1.05279768,109330.0,109320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748087497177,0.86991718,109330.0,109310.0,0.7168963]
["bitfinex-derivatives","BTCF0:USTF0",1748087497383,0.6375972,109320.0,109310.0,1.0013864]
["bitfinex-derivatives","BTCF0:USTF0",1748087498180,0.69463609,109320.0,109310.0,1.0013864]
["bitfinex-derivatives","BTCF0:USTF0",1748087499592,0.05703889,109320.0,109310.0,1.76089754]
["bitfinex-derivatives","BTCF0:USTF0",1748087499781,0.05715889,109320.0,109310.0,1.76089754]
["bitfinex-derivatives","BTCF0:USTF0",1748087500085,0.85600287,109330.0,109320.0,0.1828972]
["bitfinex-derivatives","BTCF0:USTF0",1748087500286,0.85600287,109330.0,109320.0,0.9946955]
["bitfinex-derivatives","BTCF0:USTF0",1748087500487,0.85600287,109330.0,109320.0,1.0587955]
["bitfinex-derivatives","BTCF0:USTF0",1748087500887,0.49520287,109330.0,109320.0,1.0587955]
["bitfinex-derivatives","BTCF0:USTF0",1748087501390,0.49520287,109330.0,109320.0,1.10048112]
["bitfinex-derivatives","BTCF0:USTF0",1748087501391,0.3527468,109330.0,109320.0,1.10048112]
["bitfinex-derivatives","BTCF0:USTF0",1748087501886,0.3527468,109330.0,109320.0,1.51212112]
["bitfinex-derivatives","BTCF0:USTF0",1748087502190,0.3070245,109330.0,109320.0,1.51212112]
["bitfinex-derivatives","BTCF0:USTF0",1748087502989,0.3070245,109330.0,109320.0,1.14581292]
["bitfinex-derivatives","BTCF0:USTF0",1748087503884,0.6678245,109330.0,109320.0,1.14581292]
["bitfinex-derivatives","BTCF0:USTF0",1748087504188,0.3070245,109330.0,109320.0,1.14581292]
["bitfinex-derivatives","BTCF0:USTF0",1748087506188,0.2613026,109330.0,109320.0,1.14581292]
["bitfinex-derivatives","BTCF0:USTF0",1748087508279,0.2613026,109330.0,109320.0,0.73417292]
["bitfinex-derivatives","BTCF0:USTF0",1748087508480,0.6522026,109330.0,109320.0,1.01052282]
["bitfinex-derivatives","BTCF0:USTF0",1748087509994,0.6522026,109330.0,109320.0,0.9688372]
["bitfinex-derivatives","BTCF0:USTF0",1748087510483,0.6522026,109330.0,109320.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1748087510686,0.6522026,109330.0,109320.0,0.5606082]
["bitfinex-derivatives","BTCF0:USTF0",1748087511186,0.70924149,109330.0,109320.0,0.7435054]
["bitfinex-derivatives","BTCF0:USTF0",1748087511389,0.70924149,109330.0,109320.0,0.7125054]
["bitfinex-derivatives","BTCF0:USTF0",1748087511587,0.70924149,109330.0,109320.0,0.6792054]
["bitfinex-derivatives","BTCF0:USTF0",1748087512695,0.79465867,109330.0,109320.0,0.6792054]
["bitfinex-derivatives","BTCF0:USTF0",1748087512893,0.79465867,109330.0,109320.0,0.7095054]
["bitfinex-derivatives","BTCF0:USTF0",1748087513397,0.79465867,109330.0,109320.0,0.3431972]
["bitfinex-derivatives","BTCF0:USTF0",1748087518200,0.79465867,109330.0,109320.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1748087518998,0.79465867,109330.0,109320.0,0.3431972]
["bitfinex-derivatives","BTCF0:USTF0",1748087519194,0.79465867,109330.0,109320.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1748087519399,0.90189106,109330.0,109320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748087519700,0.91192589,109330.0,109320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748087520197,0.90189106,109330.0,109320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748087521093,0.84485217,109330.0,109320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748087521293,1.25649217,109330.0,109320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748087521503,0.84485217,109330.0,109320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748087521807,1.12921978,109330.0,109320.0,0.3458972]
["bitfinex-derivatives","BTCF0:USTF0",1748087521993,1.13133978,109330.0,109320.0,0.3760972]
["bitfinex-derivatives","BTCF0:USTF0",1748087522303,1.13133978,109330.0,109320.0,0.5660972]
["bitfinex-derivatives","BTCF0:USTF0",1748087522490,0.77053978,109330.0,109320.0,0.5660972]
["bitfinex-derivatives","BTCF0:USTF0",1748087522698,1.49213978,109330.0,109320.0,0.5660972]
["bitfinex-derivatives","BTCF0:USTF0",1748087522897,1.49313978,109330.0,109320.0,0.5660972]
["bitfinex-derivatives","BTCF0:USTF0",1748087523096,1.49313978,109330.0,109320.0,0.5981972]
["bitfinex-derivatives","BTCF0:USTF0",1748087523997,1.49313978,109330.0,109320.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1748087524194,1.55016481,109330.0,109320.0,0.5981972]
["bitfinex-derivatives","BTCF0:USTF0",1748087526609,1.55016481,109330.0,109320.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1748087526809,1.55016481,109330.0,109320.0,0.5981972]
["bitfinex-derivatives","BTCF0:USTF0",1748087527108,1.55004481,109330.0,109320.0,0.5981972]
["bitfinex-derivatives","BTCF0:USTF0",1748087527410,1.55016481,109330.0,109320.0,0.5981972]
["bitfinex-derivatives","BTCF0:USTF0",1748087528812,1.55016481,109330.0,109320.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1748087530408,1.6573972,109330.0,109320.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1748087530609,1.6573972,109330.0,109310.0,0.30092302]
["bitfinex-derivatives","BTCF0:USTF0",1748087530610,0.1828971,109320.0,109310.0,0.30092302]
["bitfinex-derivatives","BTCF0:USTF0",1748087530810,0.6385971,109320.0,109310.0,0.75821312]
["bitfinex-derivatives","BTCF0:USTF0",1748087531005,0.69562213,109320.0,109310.0,0.7165275]
["bitfinex-derivatives","BTCF0:USTF0",1748087533911,0.69562213,109320.0,109310.0,0.6707993]
["bitfinex-derivatives","BTCF0:USTF0",1748087535812,0.69562213,109320.0,109310.0,0.4878901]
["bitfinex-derivatives","BTCF0:USTF0",1748087536012,0.69562213,109320.0,109310.0,0.670804]
["bitfinex-derivatives","BTCF0:USTF0",1748087536915,0.69562213,109320.0,109310.0,0.4878901]
["bitfinex-derivatives","BTCF0:USTF0",1748087538116,0.69562213,109320.0,109310.0,0.670804]
["bitfinex-derivatives","BTCF0:USTF0",1748087539819,0.69562213,109320.0,109310.0,0.71248962]
["bitfinex-derivatives","BTCF0:USTF0",1748087541017,0.63112213,109320.0,109310.0,0.71248962]
["bitfinex-derivatives","BTCF0:USTF0",1748087541912,0.63124213,109320.0,109310.0,0.71248962]
["bitfinex-derivatives","BTCF0:USTF0",1748087542116,0.66134213,109320.0,109310.0,0.71248962]
["bitfinex-derivatives","BTCF0:USTF0",1748087544428,0.66134213,109320.0,109310.0,0.52957572]
["bitfinex-derivatives","BTCF0:USTF0",1748087544632,1.18021452,109320.0,109310.0,0.10929172]
["bitfinex-derivatives","BTCF0:USTF0",1748087544823,1.41892691,109320.0,109310.0,0.10929172]
["bitfinex-derivatives","BTCF0:USTF0",1748087545022,1.66892691,109320.0,109310.0,0.01014732]
["bitfinex-derivatives","BTCF0:USTF0",1748087545326,3.67678691,109320.0,109310.0,0.28418256]
["bitfinex-derivatives","BTCF0:USTF0",1748087545721,3.8766558,109320.0,109310.0,0.28418256]
["bitfinex-derivatives","BTCF0:USTF0",1748087546630,3.8796558,109320.0,109310.0,0.28418256]
["bitfinex-derivatives","BTCF0:USTF0",1748087547022,3.76558986,109320.0,109310.0,0.28418256]
["bitfinex-derivatives","BTCF0:USTF0",1748087547521,3.76858986,109320.0,109310.0,0.28518256]
["bitfinex-derivatives","BTCF0:USTF0",1748087547721,3.76858986,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748087548330,3.76858986,109320.0,109310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748087549631,0.182914,109310.0,109300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748087549824,1.39870639,109310.0,109300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748087550025,1.74019439,109310.0,109300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748087550934,1.74219439,109310.0,109300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748087551233,1.74319439,109310.0,109300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748087551636,1.74819439,109310.0,109300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748087551827,1.640962,109310.0,109300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748087552627,1.644962,109310.0,109300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748087553230,0.1829307,109300.0,109290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748087553436,1.3915907,109300.0,109290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748087553637,1.4830867,109300.0,109290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748087553936,1.3130867,109300.0,109290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748087554136,1.42031909,109300.0,109290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748087554436,0.1829642,109280.0,109270.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748087554639,1.2961642,109280.0,109270.0,0.5285901]
["bitfinex-derivatives","BTCF0:USTF0",1748087554936,1.3590642,109280.0,109270.0,0.5285901]
["bitfinex-derivatives","BTCF0:USTF0",1748087555832,1.36875782,109280.0,109270.0,0.5285901]
["bitfinex-derivatives","BTCF0:USTF0",1748087556230,1.37075782,109280.0,109270.0,0.5295901]
["bitfinex-derivatives","BTCF0:USTF0",1748087556437,1.37075782,109280.0,109270.0,0.2895901]
["bitfinex-derivatives","BTCF0:USTF0",1748087556939,1.37175782,109280.0,109270.0,0.2895901]
["bitfinex-derivatives","BTCF0:USTF0",1748087557642,1.3620642,109280.0,109270.0,0.2895901]
["bitfinex-derivatives","BTCF0:USTF0",1748087557941,1.7738642,109280.0,109270.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1748087559343,1.7738642,109280.0,109270.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1748087559744,1.8438642,109280.0,109270.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1748087560543,1.85386062,109280.0,109270.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1748087560736,1.85386062,109280.0,109270.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1748087561844,1.85390062,109280.0,109270.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1748087562144,1.8439042,109280.0,109270.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1748087564546,1.8439042,109280.0,109270.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1748087565347,1.8439042,109280.0,109270.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1748087567447,1.8439042,109280.0,109270.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1748087569841,1.90076141,109280.0,109270.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1748087572251,2.0079938,109280.0,109270.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1748087572452,2.10327961,109280.0,109270.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1748087573953,2.07494679,109280.0,109270.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1748087575655,2.07494679,109280.0,109270.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1748087577356,0.1829809,109270.0,109260.0,0.03210967]
["bitfinex-derivatives","BTCF0:USTF0",1748087577552,0.74951329,109270.0,109260.0,0.22320967]
["bitfinex-derivatives","BTCF0:USTF0",1748087578258,0.83508804,109270.0,109260.0,0.22320967]
["bitfinex-derivatives","BTCF0:USTF0",1748087578656,0.83608804,109270.0,109260.0,0.22420967]
["bitfinex-derivatives","BTCF0:USTF0",1748087579552,0.83608804,109270.0,109260.0,0.22620967]
["bitfinex-derivatives","BTCF0:USTF0",1748087579753,0.72885565,109270.0,109260.0,0.22620967]
["bitfinex-derivatives","BTCF0:USTF0",1748087580459,0.66345565,109270.0,109260.0,0.33069977]
["bitfinex-derivatives","BTCF0:USTF0",1748087580762,1.05497565,109270.0,109260.0,0.73369747]
["bitfinex-derivatives","BTCF0:USTF0",1748087580956,1.05497565,109270.0,109260.0,0.55069977]
["bitfinex-derivatives","BTCF0:USTF0",1748087581261,0.66357565,109270.0,109260.0,0.73369747]
["bitfinex-derivatives","BTCF0:USTF0",1748087581464,1.02199565,109270.0,109260.0,0.73369747]
["bitfinex-derivatives","BTCF0:USTF0",1748087581656,1.02187565,109270.0,109260.0,0.73369747]
["bitfinex-derivatives","BTCF0:USTF0",1748087581857,1.02199565,109270.0,109260.0,0.73369747]
["bitfinex-derivatives","BTCF0:USTF0",1748087582263,0.99351812,109270.0,109260.0,0.73369747]
["bitfinex-derivatives","BTCF0:USTF0",1748087582565,0.99351812,109270.0,109260.0,0.55069977]
["bitfinex-derivatives","BTCF0:USTF0",1748087582962,1.02471812,109270.0,109260.0,0.55069977]
["bitfinex-derivatives","BTCF0:USTF0",1748087586068,1.02471812,109270.0,109260.0,0.73369747]
["bitfinex-derivatives","BTCF0:USTF0",1748087586265,0.60199812,109270.0,109260.0,0.73369747]
["bitfinex-derivatives","BTCF0:USTF0",1748087586459,0.60187812,109270.0,109260.0,0.73369747]
["bitfinex-derivatives","BTCF0:USTF0",1748087586768,0.60199812,109270.0,109260.0,0.73369747]
["bitfinex-derivatives","BTCF0:USTF0",1748087587068,0.60199812,109270.0,109260.0,0.55069977]
["bitfinex-derivatives","BTCF0:USTF0",1748087587269,0.63459812,109270.0,109260.0,0.55069977]
["bitfinex-derivatives","BTCF0:USTF0",1748087587969,0.63459812,109270.0,109260.0,0.73369747]
["bitfinex-derivatives","BTCF0:USTF0",1748087589267,0.63459812,109270.0,109260.0,0.55069977]
["bitfinex-derivatives","BTCF0:USTF0",1748087590170,0.63459812,109270.0,109260.0,0.73369737]
["bitfinex-derivatives","BTCF0:USTF0",1748087590469,0.63459812,109270.0,109260.0,0.55069977]
["bitfinex-derivatives","BTCF0:USTF0",1748087591667,0.66499812,109270.0,109260.0,0.55069977]
["bitfinex-derivatives","BTCF0:USTF0",1748087594873,0.66499812,109270.0,109260.0,0.52009977]
["bitfinex-derivatives","BTCF0:USTF0",1748087595969,0.6079009,109270.0,109260.0,0.52009977]
["bitfinex-derivatives","BTCF0:USTF0",1748087596175,0.69347565,109270.0,109260.0,0.52009977]
["bitfinex-derivatives","BTCF0:USTF0",1748087596771,0.69347565,109270.0,109260.0,0.31009977]
["bitfinex-derivatives","BTCF0:USTF0",1748087597264,0.69347565,109270.0,109260.0,0.24899977]
["bitfinex-derivatives","BTCF0:USTF0",1748087597669,0.69347565,109270.0,109260.0,0.28159977]
["bitfinex-derivatives","BTCF0:USTF0",1748087597873,0.70347565,109270.0,109260.0,0.28159977]
["bitfinex-derivatives","BTCF0:USTF0",1748087598074,0.70347565,109270.0,109260.0,0.31239977]
["bitfinex-derivatives","BTCF0:USTF0",1748087598572,0.69347565,109270.0,109260.0,0.49539747]
["bitfinex-derivatives","BTCF0:USTF0",1748087598770,0.69347565,109270.0,109260.0,0.68539747]
["bitfinex-derivatives","BTCF0:USTF0",1748087598969,0.69335565,109270.0,109260.0,0.68402475]
["bitfinex-derivatives","BTCF0:USTF0",1748087599368,0.69347565,109270.0,109260.0,0.68402475]
["bitfinex-derivatives","BTCF0:USTF0",1748087600085,0.69335565,109270.0,109260.0,0.68402475]
["bitfinex-derivatives","BTCF0:USTF0",1748087600277,0.69347565,109270.0,109260.0,0.68402475]
["bitfinex-derivatives","BTCF0:USTF0",1748087602283,0.69347565,109270.0,109260.0,0.50102705]
["bitfinex-derivatives","BTCF0:USTF0",1748087605183,1.49667565,109270.0,109260.0,0.50102705]
["bitfinex-derivatives","BTCF0:USTF0",1748087606680,1.49667565,109270.0,109260.0,0.28102705]
["bitfinex-derivatives","BTCF0:USTF0",1748087609392,1.49667565,109270.0,109260.0,0.21762705]
["bitfinex-derivatives","BTCF0:USTF0",1748087611183,1.49667565,109270.0,109260.0,0.28262705]
["bitfinex-derivatives","BTCF0:USTF0",1748087615298,1.13587565,109270.0,109260.0,0.28262705]
["bitfinex-derivatives","BTCF0:USTF0",1748087615497,1.85747565,109270.0,109260.0,0.28262705]
["bitfinex-derivatives","BTCF0:USTF0",1748087615698,1.96470004,109270.0,109260.0,0.28262705]
["bitfinex-derivatives","BTCF0:USTF0",1748087615899,1.96470004,109270.0,109260.0,0.21762705]
["bitfinex-derivatives","BTCF0:USTF0",1748087619000,1.96470004,109270.0,109260.0,0.24872705]
["bitfinex-derivatives","BTCF0:USTF0",1748087621802,1.96470004,109270.0,109260.0,0.21762705]
["bitfinex-derivatives","BTCF0:USTF0",1748087622203,1.96470004,109270.0,109260.0,0.27952705]
["bitfinex-derivatives","BTCF0:USTF0",1748087623293,1.96470004,109270.0,109260.0,0.24772705]
["bitfinex-derivatives","BTCF0:USTF0",1748087623700,1.98634968,109270.0,109260.0,0.21762705]
["bitfinex-derivatives","BTCF0:USTF0",1748087623900,1.98634968,109270.0,109260.0,0.10762705]
["bitfinex-derivatives","BTCF0:USTF0",1748087624207,1.99634968,109270.0,109260.0,0.10762705]
["bitfinex-derivatives","BTCF0:USTF0",1748087625700,2.11015988,109270.0,109260.0,0.10762705]
["bitfinex-derivatives","BTCF0:USTF0",1748087627309,2.11015988,109270.0,109260.0,0.00313695]
["bitfinex-derivatives","BTCF0:USTF0",1748087627604,2.11015988,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748087627605,2.32015988,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748087628404,3.09217988,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748087629106,3.12119766,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748087630007,3.12119766,109270.0,109250.0,0.03500933]
["bitfinex-derivatives","BTCF0:USTF0",1748087630008,0.1829976,109260.0,109250.0,0.03500933]
["bitfinex-derivatives","BTCF0:USTF0",1748087630209,0.86534638,109260.0,109250.0,0.03500933]
["bitfinex-derivatives","BTCF0:USTF0",1748087631111,0.86534638,109260.0,109250.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748087631312,0.86634638,109260.0,109250.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748087632017,1.4460576,109260.0,109250.0,0.10462705]
["bitfinex-derivatives","BTCF0:USTF0",1748087632315,1.63864486,109260.0,109250.0,0.20082705]
["bitfinex-derivatives","BTCF0:USTF0",1748087632710,1.53142047,109260.0,109250.0,0.20082705]
["bitfinex-derivatives","BTCF0:USTF0",1748087632915,1.74586925,109260.0,109250.0,0.20082705]
["bitfinex-derivatives","BTCF0:USTF0",1748087633105,1.74586925,109260.0,109250.0,0.21082705]
["bitfinex-derivatives","BTCF0:USTF0",1748087633504,1.74574925,109260.0,109250.0,0.21082705]
["bitfinex-derivatives","BTCF0:USTF0",1748087633711,0.8356242,109260.0,109250.0,0.21082705]
["bitfinex-derivatives","BTCF0:USTF0",1748087633916,1.5747642,109260.0,109250.0,0.21082705]
["bitfinex-derivatives","BTCF0:USTF0",1748087634703,1.46752047,109260.0,109250.0,0.21082705]
["bitfinex-derivatives","BTCF0:USTF0",1748087634908,0.66448047,109260.0,109250.0,0.21082705]
["bitfinex-derivatives","BTCF0:USTF0",1748087635215,1.46752047,109260.0,109250.0,0.21082705]
["bitfinex-derivatives","BTCF0:USTF0",1748087637316,1.49792047,109260.0,109250.0,0.21082705]
["bitfinex-derivatives","BTCF0:USTF0",1748087637516,1.6051642,109260.0,109250.0,0.11462705]
["bitfinex-derivatives","BTCF0:USTF0",1748087637716,1.6751642,109260.0,109250.0,0.11462705]
["bitfinex-derivatives","BTCF0:USTF0",1748087637919,1.6751642,109260.0,109250.0,0.10462705]
["bitfinex-derivatives","BTCF0:USTF0",1748087639220,1.6751642,109260.0,109250.0,0.13462705]
["bitfinex-derivatives","BTCF0:USTF0",1748087639420,1.6751642,109260.0,109250.0,0.16632705]
["bitfinex-derivatives","BTCF0:USTF0",1748087641925,0.8721242,109260.0,109250.0,0.16632705]
["bitfinex-derivatives","BTCF0:USTF0",1748087642228,1.6752042,109260.0,109250.0,0.16632705]
["bitfinex-derivatives","BTCF0:USTF0",1748087646734,0.1830311,109240.0,109230.0,0.37419006]
["bitfinex-derivatives","BTCF0:USTF0",1748087646935,0.1830311,109240.0,109230.0,0.70419006]
["bitfinex-derivatives","BTCF0:USTF0",1748087647135,0.2134311,109240.0,109230.0,0.70419006]
["bitfinex-derivatives","BTCF0:USTF0",1748087647734,0.5742311,109240.0,109230.0,0.70419006]
["bitfinex-derivatives","BTCF0:USTF0",1748087648031,0.2134311,109240.0,109230.0,0.70419006]
["bitfinex-derivatives","BTCF0:USTF0",1748087648236,0.2144311,109240.0,109230.0,0.70419006]
["bitfinex-derivatives","BTCF0:USTF0",1748087648836,0.5762311,109240.0,109230.0,0.66242826]
["bitfinex-derivatives","BTCF0:USTF0",1748087649041,0.5762311,109240.0,109230.0,0.67208598]
["bitfinex-derivatives","BTCF0:USTF0",1748087649934,0.5762311,109240.0,109230.0,0.73668598]
["bitfinex-derivatives","BTCF0:USTF0",1748087651744,0.5762311,109240.0,109230.0,0.7411278]
["bitfinex-derivatives","BTCF0:USTF0",1748087652548,0.5762311,109240.0,109230.0,0.78303919]
["bitfinex-derivatives","BTCF0:USTF0",1748087652746,0.5762311,109240.0,109230.0,0.77859737]
["bitfinex-derivatives","BTCF0:USTF0",1748087654748,0.1850311,109240.0,109230.0,0.77859737]
["bitfinex-derivatives","BTCF0:USTF0",1748087655251,0.1851511,109240.0,109230.0,0.77859737]
["bitfinex-derivatives","BTCF0:USTF0",1748087655452,0.1851511,109240.0,109230.0,1.13939737]
["bitfinex-derivatives","BTCF0:USTF0",1748087655648,0.1851511,109240.0,109230.0,0.77859737]
["bitfinex-derivatives","BTCF0:USTF0",1748087656450,0.1851511,109240.0,109230.0,1.13939737]
["bitfinex-derivatives","BTCF0:USTF0",1748087656853,0.1851511,109240.0,109230.0,0.77859737]
["bitfinex-derivatives","BTCF0:USTF0",1748087657054,0.2160511,109240.0,109230.0,0.77859737]
["bitfinex-derivatives","BTCF0:USTF0",1748087657456,0.5768511,109240.0,109230.0,0.73283557]
["bitfinex-derivatives","BTCF0:USTF0",1748087657659,0.6094511,109240.0,109230.0,0.49438325]
["bitfinex-derivatives","BTCF0:USTF0",1748087657955,0.6410511,109240.0,109230.0,0.49438325]
["bitfinex-derivatives","BTCF0:USTF0",1748087658342,0.6410511,109240.0,109230.0,0.67743115]
["bitfinex-derivatives","BTCF0:USTF0",1748087658541,0.5768511,109240.0,109230.0,0.67743115]
["bitfinex-derivatives","BTCF0:USTF0",1748087659046,0.5767311,109240.0,109230.0,0.67743115]
["bitfinex-derivatives","BTCF0:USTF0",1748087659247,0.5768511,109240.0,109230.0,0.67743115]
["bitfinex-derivatives","BTCF0:USTF0",1748087660355,0.5758511,109240.0,109230.0,0.67343115]
["bitfinex-derivatives","BTCF0:USTF0",1748087660551,0.5758511,109240.0,109230.0,0.67443115]
["bitfinex-derivatives","BTCF0:USTF0",1748087661353,0.6086511,109240.0,109230.0,0.67443115]
["bitfinex-derivatives","BTCF0:USTF0",1748087663246,0.2150512,109240.0,109230.0,0.67443115]
["bitfinex-derivatives","BTCF0:USTF0",1748087664555,0.2149312,109240.0,109230.0,0.67443115]
["bitfinex-derivatives","BTCF0:USTF0",1748087665059,0.2150512,109240.0,109230.0,0.67443115]
["bitfinex-derivatives","BTCF0:USTF0",1748087666254,0.2150512,109240.0,109230.0,0.65115929]
["bitfinex-derivatives","BTCF0:USTF0",1748087667152,0.03202,109240.0,109230.0,1.01195929]
["bitfinex-derivatives","BTCF0:USTF0",1748087667451,0.2150511,109240.0,109230.0,1.11920302]
["bitfinex-derivatives","BTCF0:USTF0",1748087668057,0.2150511,109240.0,109230.0,1.07729163]
["bitfinex-derivatives","BTCF0:USTF0",1748087668257,0.2150511,109240.0,109230.0,0.9700479]
["bitfinex-derivatives","BTCF0:USTF0",1748087668560,0.2150511,109240.0,109230.0,2.4300479]
["bitfinex-derivatives","BTCF0:USTF0",1748087669351,0.2150511,109240.0,109230.0,2.0692479]
["bitfinex-derivatives","BTCF0:USTF0",1748087669655,0.2150511,109240.0,109230.0,2.4300479]
["bitfinex-derivatives","BTCF0:USTF0",1748087670458,0.2150511,109240.0,109230.0,2.0692479]
["bitfinex-derivatives","BTCF0:USTF0",1748087670657,0.2150511,109240.0,109230.0,2.4300479]
["bitfinex-derivatives","BTCF0:USTF0",1748087671060,0.2150511,109240.0,109230.0,2.0692479]
["bitfinex-derivatives","BTCF0:USTF0",1748087672361,0.2150511,109240.0,109230.0,2.13154313]
["bitfinex-derivatives","BTCF0:USTF0",1748087673864,0.2469511,109240.0,109230.0,2.13154313]
["bitfinex-derivatives","BTCF0:USTF0",1748087675361,0.2469511,109240.0,109230.0,2.54350313]
["bitfinex-derivatives","BTCF0:USTF0",1748087678354,0.2150511,109240.0,109230.0,2.54350313]
["bitfinex-derivatives","BTCF0:USTF0",1748087678563,0.2150511,109240.0,109230.0,2.90430313]
["bitfinex-derivatives","BTCF0:USTF0",1748087679571,0.03202,109240.0,109230.0,2.90430313]
["bitfinex-derivatives","BTCF0:USTF0",1748087679875,0.03202,109240.0,109230.0,3.38672887]
["bitfinex-derivatives","BTCF0:USTF0",1748087680058,0.0319,109240.0,109230.0,3.38672887]
["bitfinex-derivatives","BTCF0:USTF0",1748087680260,0.03202,109240.0,109230.0,3.38672887]
["bitfinex-derivatives","BTCF0:USTF0",1748087680768,0.03202,109240.0,109230.0,3.40750708]
["bitfinex-derivatives","BTCF0:USTF0",1748087682972,0.03202,109240.0,109230.0,3.32443364]
["bitfinex-derivatives","BTCF0:USTF0",1748087683971,0.03202,109240.0,109230.0,2.96363364]
["bitfinex-derivatives","BTCF0:USTF0",1748087684167,0.03202,109240.0,109230.0,3.38737231]
["bitfinex-derivatives","BTCF0:USTF0",1748087684368,0.03202,109240.0,109230.0,3.43400816]
["bitfinex-derivatives","BTCF0:USTF0",1748087684670,0.03202,109240.0,109230.0,2.63116816]
["bitfinex-derivatives","BTCF0:USTF0",1748087684864,0.03202,109240.0,109230.0,3.43452816]
["bitfinex-derivatives","BTCF0:USTF0",1748087686775,0.03202,109240.0,109230.0,3.07372816]
["bitfinex-derivatives","BTCF0:USTF0",1748087686971,0.03202,109240.0,109230.0,3.43452816]
["bitfinex-derivatives","BTCF0:USTF0",1748087688281,0.03202,109240.0,109230.0,3.07372816]
["bitfinex-derivatives","BTCF0:USTF0",1748087688579,0.03202,109240.0,109230.0,3.43452816]
["bitfinex-derivatives","BTCF0:USTF0",1748087691988,0.03202,109240.0,109230.0,3.38789231]
["bitfinex-derivatives","BTCF0:USTF0",1748087699589,0.0319,109240.0,109230.0,3.38789231]
["bitfinex-derivatives","BTCF0:USTF0",1748087699888,0.03202,109240.0,109230.0,3.43452816]
["bitfinex-derivatives","BTCF0:USTF0",1748087700187,0.03202,109240.0,109230.0,3.45466293]
["bitfinex-derivatives","BTCF0:USTF0",1748087700803,0.03202,109240.0,109230.0,3.54620693]
["bitfinex-derivatives","BTCF0:USTF0",1748087702597,0.03202,109240.0,109230.0,3.51331748]
["bitfinex-derivatives","BTCF0:USTF0",1748087704000,0.03202,109240.0,109230.0,3.10139748]
["bitfinex-derivatives","BTCF0:USTF0",1748087704301,0.03202,109240.0,109230.0,3.51331748]
["bitfinex-derivatives","BTCF0:USTF0",1748087706401,0.03202,109240.0,109230.0,3.40802708]
["bitfinex-derivatives","BTCF0:USTF0",1748087709093,0.0319,109240.0,109230.0,3.40802708]
["bitfinex-derivatives","BTCF0:USTF0",1748087709294,0.03202,109240.0,109230.0,3.40802708]
["bitfinex-derivatives","BTCF0:USTF0",1748087710003,0.03202,109240.0,109230.0,3.46592589]
["bitfinex-derivatives","BTCF0:USTF0",1748087711903,0.03202,109240.0,109230.0,3.05400589]
["bitfinex-derivatives","BTCF0:USTF0",1748087712095,0.03202,109240.0,109230.0,3.46588589]
["bitfinex-derivatives","BTCF0:USTF0",1748087717808,0.06222,109240.0,109230.0,3.46588589]
["bitfinex-derivatives","BTCF0:USTF0",1748087718008,0.03033695,109250.0,109240.0,0.1830311]
["bitfinex-derivatives","BTCF0:USTF0",1748087718308,0.03033695,109250.0,109240.0,0.9994311]
["bitfinex-derivatives","BTCF0:USTF0",1748087718804,0.03033695,109250.0,109240.0,1.1538809]
["bitfinex-derivatives","BTCF0:USTF0",1748087718999,0.03045695,109250.0,109240.0,1.1538809]
["bitfinex-derivatives","BTCF0:USTF0",1748087719199,0.03245695,109250.0,109240.0,1.1538809]
["bitfinex-derivatives","BTCF0:USTF0",1748087719795,0.03245695,109250.0,109240.0,1.17405028]
["bitfinex-derivatives","BTCF0:USTF0",1748087720106,0.03245695,109250.0,109240.0,2.63405028]
["bitfinex-derivatives","BTCF0:USTF0",1748087720609,0.03345695,109250.0,109240.0,2.63505028]
["bitfinex-derivatives","BTCF0:USTF0",1748087721203,0.03345695,109250.0,109240.0,2.55197684]
["bitfinex-derivatives","BTCF0:USTF0",1748087721410,0.06655695,109250.0,109240.0,2.55197684]
["bitfinex-derivatives","BTCF0:USTF0",1748087722907,0.06655695,109250.0,109240.0,2.63505028]
["bitfinex-derivatives","BTCF0:USTF0",1748087723909,0.06655695,109250.0,109240.0,3.04693028]
["bitfinex-derivatives","BTCF0:USTF0",1748087724208,0.09705695,109250.0,109240.0,3.04693028]
["bitfinex-derivatives","BTCF0:USTF0",1748087727311,0.09705695,109250.0,109240.0,2.68613028]
["bitfinex-derivatives","BTCF0:USTF0",1748087727512,0.09705695,109250.0,109240.0,3.04693028]
["bitfinex-derivatives","BTCF0:USTF0",1748087729113,0.09705695,109250.0,109240.0,2.86389918]
["bitfinex-derivatives","BTCF0:USTF0",1748087729306,0.09705695,109250.0,109240.0,3.04693028]
["bitfinex-derivatives","BTCF0:USTF0",1748087731819,0.09705695,109250.0,109240.0,2.63505028]
["bitfinex-derivatives","BTCF0:USTF0",1748087732117,0.09705695,109250.0,109240.0,3.04693028]
["bitfinex-derivatives","BTCF0:USTF0",1748087734717,0.09705695,109250.0,109240.0,3.0935696]
["bitfinex-derivatives","BTCF0:USTF0",1748087734911,0.09705695,109250.0,109240.0,2.6816896]
["bitfinex-derivatives","BTCF0:USTF0",1748087735321,0.09705695,109250.0,109240.0,3.4851696]
["bitfinex-derivatives","BTCF0:USTF0",1748087735915,0.09705695,109250.0,109240.0,3.1243696]
["bitfinex-derivatives","BTCF0:USTF0",1748087736119,0.09705695,109250.0,109240.0,3.4851696]
["bitfinex-derivatives","BTCF0:USTF0",1748087739522,0.09705695,109250.0,109240.0,3.43853028]
["bitfinex-derivatives","BTCF0:USTF0",1748087746824,0.09705695,109250.0,109240.0,3.43773028]
["bitfinex-derivatives","BTCF0:USTF0",1748087748626,0.28007135,109250.0,109240.0,1.03898454]
["bitfinex-derivatives","BTCF0:USTF0",1748087748826,0.27995135,109250.0,109240.0,1.03898454]
["bitfinex-derivatives","BTCF0:USTF0",1748087749623,0.27995135,109250.0,109240.0,0.60703764]
["bitfinex-derivatives","BTCF0:USTF0",1748087749827,0.27995135,109250.0,109240.0,1.01891764]
["bitfinex-derivatives","BTCF0:USTF0",1748087751236,0.27995135,109250.0,109240.0,0.99786971]
["bitfinex-derivatives","BTCF0:USTF0",1748087752134,0.27995135,109250.0,109240.0,0.58598971]
["bitfinex-derivatives","BTCF0:USTF0",1748087752332,0.27995135,109250.0,109240.0,0.99786971]
["bitfinex-derivatives","BTCF0:USTF0",1748087755229,0.27995135,109250.0,109240.0,0.58598971]
["bitfinex-derivatives","BTCF0:USTF0",1748087755435,0.27995135,109250.0,109240.0,1.00231153]
["bitfinex-derivatives","BTCF0:USTF0",1748087756426,0.27995135,109250.0,109240.0,0.99786971]
["bitfinex-derivatives","BTCF0:USTF0",1748087757342,0.27995135,109250.0,109240.0,1.00231153]
["bitfinex-derivatives","BTCF0:USTF0",1748087759437,0.27995135,109250.0,109240.0,0.99786971]
["bitfinex-derivatives","BTCF0:USTF0",1748087760638,0.28007135,109250.0,109240.0,0.99786971]
["bitfinex-derivatives","BTCF0:USTF0",1748087760837,0.28007135,109250.0,109240.0,1.03086971]
["bitfinex-derivatives","BTCF0:USTF0",1748087761041,0.28007135,109250.0,109240.0,1.06231353]
["bitfinex-derivatives","BTCF0:USTF0",1748087762746,0.28007135,109250.0,109240.0,1.03086971]
["bitfinex-derivatives","BTCF0:USTF0",1748087763442,0.28007125,109250.0,109240.0,1.09336971]
["bitfinex-derivatives","BTCF0:USTF0",1748087767948,0.28007125,109250.0,109240.0,1.03086971]
["bitfinex-derivatives","BTCF0:USTF0",1748087768250,0.3873266,109250.0,109240.0,0.72624506]
["bitfinex-derivatives","BTCF0:USTF0",1748087768442,0.3873266,109250.0,109240.0,0.69324506]
["bitfinex-derivatives","BTCF0:USTF0",1748087768743,0.3873266,109250.0,109240.0,1.10516506]
["bitfinex-derivatives","BTCF0:USTF0",1748087769545,0.3873266,109250.0,109240.0,1.13661248]
["bitfinex-derivatives","BTCF0:USTF0",1748087770549,0.3873266,109250.0,109240.0,0.72469248]
["bitfinex-derivatives","BTCF0:USTF0",1748087770844,0.3873266,109250.0,109240.0,0.75964057]
["bitfinex-derivatives","BTCF0:USTF0",1748087771045,0.3873266,109250.0,109240.0,0.79274057]
["bitfinex-derivatives","BTCF0:USTF0",1748087773248,0.7481266,109250.0,109240.0,0.75964057]
["bitfinex-derivatives","BTCF0:USTF0",1748087774150,0.7481266,109250.0,109240.0,0.79204057]
["bitfinex-derivatives","BTCF0:USTF0",1748087777453,0.7481266,109250.0,109240.0,0.62217004]
["bitfinex-derivatives","BTCF0:USTF0",1748087777656,0.80503226,109250.0,109240.0,0.62217004]
["bitfinex-derivatives","BTCF0:USTF0",1748087777964,1.48228761,109250.0,109240.0,0.29948359]
["bitfinex-derivatives","BTCF0:USTF0",1748087778247,0.1830312,109240.0,109230.0,0.10961234]
["bitfinex-derivatives","BTCF0:USTF0",1748087778449,0.99999725,109240.0,109230.0,0.10961234]
["bitfinex-derivatives","BTCF0:USTF0",1748087778653,1.34154125,109240.0,109230.0,0.10961234]
["bitfinex-derivatives","BTCF0:USTF0",1748087779345,1.45635841,109240.0,109230.0,0.0476058]
["bitfinex-derivatives","BTCF0:USTF0",1748087779749,1.45735841,109240.0,109230.0,0.0486058]
["bitfinex-derivatives","BTCF0:USTF0",1748087780852,1.34354125,109240.0,109230.0,0.0486058]
["bitfinex-derivatives","BTCF0:USTF0",1748087781148,1.37485548,109240.0,109230.0,0.0486058]
["bitfinex-derivatives","BTCF0:USTF0",1748087781946,0.1830647,109220.0,109210.0,0.00180381]
["bitfinex-derivatives","BTCF0:USTF0",1748087782251,0.1830814,109210.0,109200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748087782443,1.25844745,109210.0,109200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748087782647,1.60001945,109210.0,109200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748087782847,1.60001945,109210.0,109190.0,0.13225286]
["bitfinex-derivatives","BTCF0:USTF0",1748087782848,0.50486425,109200.0,109190.0,0.13225286]
["bitfinex-derivatives","BTCF0:USTF0",1748087783052,1.73036425,109200.0,109190.0,0.13225286]
["bitfinex-derivatives","BTCF0:USTF0",1748087783261,2.16194425,109200.0,109190.0,0.13225286]
["bitfinex-derivatives","BTCF0:USTF0",1748087783450,1.8047289,109200.0,109190.0,0.31536786]
["bitfinex-derivatives","BTCF0:USTF0",1748087783650,0.6057982,109200.0,109190.0,0.58536786]
["bitfinex-derivatives","BTCF0:USTF0",1748087783856,0.6057982,109200.0,109190.0,0.64786786]
["bitfinex-derivatives","BTCF0:USTF0",1748087784064,0.36092,109200.0,109190.0,0.74786786]
["bitfinex-derivatives","BTCF0:USTF0",1748087784250,0.5440182,109200.0,109190.0,0.67862154]
["bitfinex-derivatives","BTCF0:USTF0",1748087784553,0.5746182,109200.0,109190.0,0.67862154]
["bitfinex-derivatives","BTCF0:USTF0",1748087784747,0.5746182,109200.0,109190.0,0.615615]
["bitfinex-derivatives","BTCF0:USTF0",1748087784943,0.2138182,109200.0,109190.0,0.615615]
["bitfinex-derivatives","BTCF0:USTF0",1748087785152,0.2136982,109200.0,109190.0,0.615615]
["bitfinex-derivatives","BTCF0:USTF0",1748087785357,0.2138182,109200.0,109190.0,0.615615]
["bitfinex-derivatives","BTCF0:USTF0",1748087785557,0.2148182,109200.0,109190.0,0.615615]
["bitfinex-derivatives","BTCF0:USTF0",1748087785947,0.2158182,109200.0,109190.0,0.615615]
["bitfinex-derivatives","BTCF0:USTF0",1748087788655,0.2158182,109200.0,109190.0,0.515615]
["bitfinex-derivatives","BTCF0:USTF0",1748087788962,0.2158182,109200.0,109190.0,0.615615]
["bitfinex-derivatives","BTCF0:USTF0",1748087789847,0.00212,109200.0,109190.0,0.615615]
["bitfinex-derivatives","BTCF0:USTF0",1748087790048,0.002,109200.0,109190.0,1.47470622]
["bitfinex-derivatives","BTCF0:USTF0",1748087790248,0.00212,109200.0,109190.0,1.47470622]
["bitfinex-derivatives","BTCF0:USTF0",1748087790456,0.00212,109200.0,109190.0,2.93470622]
["bitfinex-derivatives","BTCF0:USTF0",1748087790660,0.002,109200.0,109190.0,2.93470622]
["bitfinex-derivatives","BTCF0:USTF0",1748087790852,0.00212,109200.0,109190.0,2.93470622]
["bitfinex-derivatives","BTCF0:USTF0",1748087792660,0.00212,109200.0,109190.0,3.0262855]
["bitfinex-derivatives","BTCF0:USTF0",1748087793061,0.002,109200.0,109190.0,3.0262855]
["bitfinex-derivatives","BTCF0:USTF0",1748087793263,0.00212,109200.0,109190.0,3.0262855]
["bitfinex-derivatives","BTCF0:USTF0",1748087795362,0.1852181,109200.0,109190.0,0.876415]
["bitfinex-derivatives","BTCF0:USTF0",1748087795565,0.1852181,109200.0,109190.0,0.615615]
["bitfinex-derivatives","BTCF0:USTF0",1748087795566,0.6097181,109200.0,109190.0,0.615615]
["bitfinex-derivatives","BTCF0:USTF0",1748087796467,0.2489181,109200.0,109190.0,0.615615]
["bitfinex-derivatives","BTCF0:USTF0",1748087796668,0.6097181,109200.0,109190.0,0.615615]
["bitfinex-derivatives","BTCF0:USTF0",1748087798170,0.6097181,109200.0,109190.0,1.027695]
["bitfinex-derivatives","BTCF0:USTF0",1748087798370,0.6097181,109200.0,109190.0,0.615615]
["bitfinex-derivatives","BTCF0:USTF0",1748087802366,0.2489181,109200.0,109190.0,0.615615]
["bitfinex-derivatives","BTCF0:USTF0",1748087811477,0.6409181,109200.0,109190.0,0.648115]
["bitfinex-derivatives","BTCF0:USTF0",1748087811677,0.41759005,109210.0,109200.0,0.1830982]
["bitfinex-derivatives","BTCF0:USTF0",1748087811871,0.05679005,109210.0,109200.0,1.95790942]
["bitfinex-derivatives","BTCF0:USTF0",1748087812268,0.05691005,109210.0,109200.0,3.50948031]
["bitfinex-derivatives","BTCF0:USTF0",1748087813086,0.05679005,109210.0,109200.0,3.50948031]
["bitfinex-derivatives","BTCF0:USTF0",1748087813382,0.00113695,109210.0,109200.0,3.59255375]
["bitfinex-derivatives","BTCF0:USTF0",1748087813780,0.00225695,109210.0,109200.0,3.59355375]
["bitfinex-derivatives","BTCF0:USTF0",1748087816172,0.00225695,109210.0,109200.0,3.51048031]
["bitfinex-derivatives","BTCF0:USTF0",1748087817377,0.00225695,109210.0,109200.0,2.60006909]
["bitfinex-derivatives","BTCF0:USTF0",1748087817581,0.42785695,109210.0,109200.0,2.9506582]
["bitfinex-derivatives","BTCF0:USTF0",1748087817779,0.09795695,109210.0,109200.0,3.01350076]
["bitfinex-derivatives","BTCF0:USTF0",1748087818477,0.28103835,109210.0,109200.0,3.01350076]
["bitfinex-derivatives","BTCF0:USTF0",1748087818783,0.28103835,109210.0,109200.0,2.31791198]
["bitfinex-derivatives","BTCF0:USTF0",1748087819178,0.64183835,109210.0,109200.0,1.56319888]
["bitfinex-derivatives","BTCF0:USTF0",1748087819383,0.64183835,109210.0,109200.0,1.17227888]
["bitfinex-derivatives","BTCF0:USTF0",1748087819577,0.64183835,109210.0,109200.0,1.07227888]
["bitfinex-derivatives","BTCF0:USTF0",1748087819784,0.64183835,109210.0,109200.0,1.04087888]
["bitfinex-derivatives","BTCF0:USTF0",1748087820470,0.64183835,109210.0,109200.0,0.41883888]
["bitfinex-derivatives","BTCF0:USTF0",1748087820674,0.64183835,109210.0,109200.0,0.3140982]
["bitfinex-derivatives","BTCF0:USTF0",1748087820979,0.64171835,109210.0,109200.0,0.3140982]
["bitfinex-derivatives","BTCF0:USTF0",1748087821381,0.64183835,109210.0,109200.0,0.3140982]
["bitfinex-derivatives","BTCF0:USTF0",1748087824687,0.45875695,109210.0,109200.0,0.3140982]
["bitfinex-derivatives","BTCF0:USTF0",1748087824892,0.03535695,109210.0,109200.0,1.12226942]
["bitfinex-derivatives","BTCF0:USTF0",1748087825083,0.00213695,109210.0,109200.0,1.38611153]
["bitfinex-derivatives","BTCF0:USTF0",1748087825388,0.14190092,109220.0,109210.0,0.1830814]
["bitfinex-derivatives","BTCF0:USTF0",1748087825581,0.14190092,109220.0,109210.0,2.02185262]
["bitfinex-derivatives","BTCF0:USTF0",1748087825888,0.14202092,109220.0,109210.0,2.02185262]
["bitfinex-derivatives","BTCF0:USTF0",1748087826091,0.14190092,109220.0,109210.0,2.11342351]
["bitfinex-derivatives","BTCF0:USTF0",1748087826291,0.14202092,109220.0,109210.0,2.11342351]
["bitfinex-derivatives","BTCF0:USTF0",1748087826588,0.00012,109220.0,109210.0,2.17626607]
["bitfinex-derivatives","BTCF0:USTF0",1748087827188,0.00112,109220.0,109210.0,2.17626607]
["bitfinex-derivatives","BTCF0:USTF0",1748087827380,0.00112,109220.0,109210.0,2.17926607]
["bitfinex-derivatives","BTCF0:USTF0",1748087827381,0.00212,109220.0,109210.0,2.17926607]
["bitfinex-derivatives","BTCF0:USTF0",1748087829487,0.002,109220.0,109210.0,2.17926607]
["bitfinex-derivatives","BTCF0:USTF0",1748087829884,0.00212,109220.0,109210.0,2.17926607]
["bitfinex-derivatives","BTCF0:USTF0",1748087832393,0.00212,109220.0,109210.0,2.19299607]
["bitfinex-derivatives","BTCF0:USTF0",1748087838199,0.00212,109220.0,109210.0,1.78091607]
["bitfinex-derivatives","BTCF0:USTF0",1748087838396,0.00212,109220.0,109210.0,2.19287607]
["bitfinex-derivatives","BTCF0:USTF0",1748087839298,0.00212,109220.0,109210.0,2.21417607]
["bitfinex-derivatives","BTCF0:USTF0",1748087840197,0.00212,109220.0,109210.0,2.10680485]
["bitfinex-derivatives","BTCF0:USTF0",1748087840695,0.00212,109220.0,109210.0,2.21417607]
["bitfinex-derivatives","BTCF0:USTF0",1748087841499,0.03452,109220.0,109210.0,2.21417607]
["bitfinex-derivatives","BTCF0:USTF0",1748087841898,0.06472,109220.0,109210.0,2.21417607]
["bitfinex-derivatives","BTCF0:USTF0",1748087853715,0.06472,109220.0,109210.0,1.85337607]
["bitfinex-derivatives","BTCF0:USTF0",1748087853915,0.06472,109220.0,109210.0,2.57497607]
["bitfinex-derivatives","BTCF0:USTF0",1748087855509,0.0322,109220.0,109210.0,2.57497607]
["bitfinex-derivatives","BTCF0:USTF0",1748087855911,0.03232,109220.0,109210.0,2.57497607]
["bitfinex-derivatives","BTCF0:USTF0",1748087856615,0.03232,109220.0,109210.0,2.57481607]
["bitfinex-derivatives","BTCF0:USTF0",1748087856815,0.06392,109220.0,109210.0,2.57481607]
["bitfinex-derivatives","BTCF0:USTF0",1748087861020,0.06392,109220.0,109210.0,2.4210113]
["bitfinex-derivatives","BTCF0:USTF0",1748087861813,0.06392,109220.0,109210.0,2.44124218]
["bitfinex-derivatives","BTCF0:USTF0",1748087864514,0.06392,109220.0,109210.0,2.53964218]
["bitfinex-derivatives","BTCF0:USTF0",1748087872620,0.06392,109220.0,109210.0,2.57084218]
["bitfinex-derivatives","BTCF0:USTF0",1748087874128,0.06392,109220.0,109210.0,1.76812218]
["bitfinex-derivatives","BTCF0:USTF0",1748087874326,0.06392,109220.0,109210.0,2.57068218]
["bitfinex-derivatives","BTCF0:USTF0",1748087876227,0.06392,109220.0,109210.0,2.48760874]
["bitfinex-derivatives","BTCF0:USTF0",1748087879133,0.06392,109220.0,109210.0,2.59254776]
["bitfinex-derivatives","BTCF0:USTF0",1748087879532,0.06392,109220.0,109210.0,2.18058776]
["bitfinex-derivatives","BTCF0:USTF0",1748087879731,0.06392,109220.0,109210.0,2.59250776]
["bitfinex-derivatives","BTCF0:USTF0",1748087880328,0.06836182,109220.0,109210.0,2.59250776]
["bitfinex-derivatives","BTCF0:USTF0",1748087880733,0.06836182,109220.0,109210.0,2.18058776]
["bitfinex-derivatives","BTCF0:USTF0",1748087881031,0.06836182,109220.0,109210.0,1.33078776]
["bitfinex-derivatives","BTCF0:USTF0",1748087881225,0.06836182,109220.0,109210.0,2.13330776]
["bitfinex-derivatives","BTCF0:USTF0",1748087881425,0.06836182,109220.0,109210.0,1.96440138]
["bitfinex-derivatives","BTCF0:USTF0",1748087881724,0.06836182,109220.0,109210.0,2.19951253]
["bitfinex-derivatives","BTCF0:USTF0",1748087881925,0.06836182,109220.0,109210.0,2.28353881]
["bitfinex-derivatives","BTCF0:USTF0",1748087882633,0.06836182,109220.0,109210.0,1.6237967]
["bitfinex-derivatives","BTCF0:USTF0",1748087882835,0.06836182,109220.0,109210.0,1.57711404]
["bitfinex-derivatives","BTCF0:USTF0",1748087883030,0.06836182,109220.0,109210.0,0.77459404]
["bitfinex-derivatives","BTCF0:USTF0",1748087883434,0.06836182,109220.0,109210.0,0.69056776]
["bitfinex-derivatives","BTCF0:USTF0",1748087884637,0.25142642,109220.0,109210.0,0.69056776]
["bitfinex-derivatives","BTCF0:USTF0",1748087884824,0.25142642,109220.0,109210.0,0.73251673]
["bitfinex-derivatives","BTCF0:USTF0",1748087885229,0.06836182,109220.0,109210.0,0.73251673]
["bitfinex-derivatives","BTCF0:USTF0",1748087885538,0.06836182,109220.0,109210.0,0.67426037]
["bitfinex-derivatives","BTCF0:USTF0",1748087886335,0.06824182,109220.0,109210.0,0.70571209]
["bitfinex-derivatives","BTCF0:USTF0",1748087889040,0.06824182,109220.0,109210.0,0.66376312]
["bitfinex-derivatives","BTCF0:USTF0",1748087891126,0.25130642,109220.0,109210.0,0.66376312]
["bitfinex-derivatives","BTCF0:USTF0",1748087892433,0.70367042,109220.0,109210.0,0.66376312]
["bitfinex-derivatives","BTCF0:USTF0",1748087894431,0.95367042,109220.0,109210.0,0.22068172]
["bitfinex-derivatives","BTCF0:USTF0",1748087894635,0.95367042,109220.0,109210.0,0.40376302]
["bitfinex-derivatives","BTCF0:USTF0",1748087894636,1.34431042,109220.0,109210.0,0.40376302]
["bitfinex-derivatives","BTCF0:USTF0",1748087894942,1.75631042,109220.0,109210.0,0.21856172]
["bitfinex-derivatives","BTCF0:USTF0",1748087895135,1.75631042,109220.0,109210.0,0.37044302]
["bitfinex-derivatives","BTCF0:USTF0",1748087895337,1.81296352,109220.0,109210.0,0.3389913]
["bitfinex-derivatives","BTCF0:USTF0",1748087896247,1.81296352,109220.0,109210.0,0.2189913]
["bitfinex-derivatives","BTCF0:USTF0",1748087896434,1.8085217,109220.0,109210.0,0.2189913]
["bitfinex-derivatives","BTCF0:USTF0",1748087896844,1.0058817,109220.0,109210.0,0.2189913]
["bitfinex-derivatives","BTCF0:USTF0",1748087897044,0.7560016,109220.0,109210.0,0.4689913]
["bitfinex-derivatives","BTCF0:USTF0",1748087897235,1.1466816,109220.0,109210.0,0.4689913]
["bitfinex-derivatives","BTCF0:USTF0",1748087897435,1.15112342,109220.0,109210.0,0.4689913]
["bitfinex-derivatives","BTCF0:USTF0",1748087897637,1.15100342,109220.0,109210.0,0.4689913]
["bitfinex-derivatives","BTCF0:USTF0",1748087897833,1.15112342,109220.0,109210.0,0.4689913]
["bitfinex-derivatives","BTCF0:USTF0",1748087898645,1.05955942,109220.0,109210.0,0.4689913]
["bitfinex-derivatives","BTCF0:USTF0",1748087898848,0.66887942,109220.0,109210.0,0.4689913]
["bitfinex-derivatives","BTCF0:USTF0",1748087899153,1.05939942,109220.0,109210.0,0.4689913]
["bitfinex-derivatives","BTCF0:USTF0",1748087899447,0.6644376,109220.0,109210.0,0.4689913]
["bitfinex-derivatives","BTCF0:USTF0",1748087899842,0.6077845,109220.0,109210.0,0.4689913]
["bitfinex-derivatives","BTCF0:USTF0",1748087904636,0.61222632,109220.0,109210.0,0.4689913]
["bitfinex-derivatives","BTCF0:USTF0",1748087906652,0.6077845,109220.0,109210.0,0.4689913]
["bitfinex-derivatives","BTCF0:USTF0",1748087909550,0.61222632,109220.0,109210.0,0.4689913]
["bitfinex-derivatives","BTCF0:USTF0",1748087910049,0.66887942,109220.0,109210.0,0.4689913]
["bitfinex-derivatives","BTCF0:USTF0",1748087913047,0.66887942,109220.0,109210.0,0.50044302]
["bitfinex-derivatives","BTCF0:USTF0",1748087913353,0.66887942,109220.0,109210.0,0.31736172]
["bitfinex-derivatives","BTCF0:USTF0",1748087913553,0.66887942,109220.0,109210.0,0.50044372]
["bitfinex-derivatives","BTCF0:USTF0",1748087913855,0.66887942,109220.0,109210.0,0.26044372]
["bitfinex-derivatives","BTCF0:USTF0",1748087914567,0.76044342,109220.0,109210.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1748087914858,0.76044342,109220.0,109210.0,0.218992]
["bitfinex-derivatives","BTCF0:USTF0",1748087915157,0.76044342,109220.0,109210.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1748087915358,0.78903814,109220.0,109210.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1748087915750,0.78459632,109220.0,109210.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1748087918461,1.95509632,109220.0,109210.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1748087919768,1.95409632,109220.0,109210.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1748087920064,1.8708485,109220.0,109210.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1748087920369,1.8738485,109220.0,109210.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1748087923370,1.98766566,109220.0,109210.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1748087924273,2.79030566,109220.0,109210.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1748087925168,2.54030566,109220.0,109210.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1748087925666,2.54030566,109220.0,109180.0,0.35191592]
["bitfinex-derivatives","BTCF0:USTF0",1748087925873,0.5439155,109190.0,109180.0,0.80824456]
["bitfinex-derivatives","BTCF0:USTF0",1748087926269,0.6366155,109190.0,109180.0,0.80824456]
["bitfinex-derivatives","BTCF0:USTF0",1748087927072,0.6366155,109190.0,109180.0,0.70924456]
["bitfinex-derivatives","BTCF0:USTF0",1748087927773,0.6366155,109190.0,109180.0,0.66346226]
["bitfinex-derivatives","BTCF0:USTF0",1748087928673,0.6376155,109190.0,109180.0,0.66346226]
["bitfinex-derivatives","BTCF0:USTF0",1748087928971,0.6376155,109190.0,109180.0,0.67566226]
["bitfinex-derivatives","BTCF0:USTF0",1748087929173,0.6386155,109190.0,109180.0,0.67666226]
["bitfinex-derivatives","BTCF0:USTF0",1748087929472,0.6386155,109190.0,109180.0,0.77666226]
["bitfinex-derivatives","BTCF0:USTF0",1748087929868,0.6386155,109190.0,109180.0,0.73088066]
["bitfinex-derivatives","BTCF0:USTF0",1748087930074,0.6386155,109190.0,109180.0,0.66878402]
["bitfinex-derivatives","BTCF0:USTF0",1748087936084,0.0339,109190.0,109180.0,1.04448402]
["bitfinex-derivatives","BTCF0:USTF0",1748087936375,0.1851155,109190.0,109180.0,0.68368402]
["bitfinex-derivatives","BTCF0:USTF0",1748087936684,0.2179355,109190.0,109180.0,0.68368402]
["bitfinex-derivatives","BTCF0:USTF0",1748087937680,0.2179355,109190.0,109180.0,0.69418127]
["bitfinex-derivatives","BTCF0:USTF0",1748087938477,0.2501355,109190.0,109180.0,1.10630127]
["bitfinex-derivatives","BTCF0:USTF0",1748087941175,0.2826355,109190.0,109180.0,0.69418127]
["bitfinex-derivatives","BTCF0:USTF0",1748087941378,0.2826355,109190.0,109180.0,1.10630127]
["bitfinex-derivatives","BTCF0:USTF0",1748087942277,0.2826355,109190.0,109180.0,0.69418127]
["bitfinex-derivatives","BTCF0:USTF0",1748087942482,0.6434355,109190.0,109180.0,0.67928127]
["bitfinex-derivatives","BTCF0:USTF0",1748087942674,0.6434355,109190.0,109180.0,0.59418127]
["bitfinex-derivatives","BTCF0:USTF0",1748087942880,0.2826355,109190.0,109180.0,0.69418127]
["bitfinex-derivatives","BTCF0:USTF0",1748087943080,0.2825155,109190.0,109180.0,0.69418127]
["bitfinex-derivatives","BTCF0:USTF0",1748087943281,0.0669,109190.0,109180.0,1.05498127]
["bitfinex-derivatives","BTCF0:USTF0",1748087943479,0.2501355,109190.0,109180.0,0.69418127]
["bitfinex-derivatives","BTCF0:USTF0",1748087943683,0.0669,109190.0,109180.0,0.69418127]
["bitfinex-derivatives","BTCF0:USTF0",1748087943979,0.03482,109190.0,109180.0,0.69418127]
["bitfinex-derivatives","BTCF0:USTF0",1748087944179,0.0347,109190.0,109180.0,0.69418127]
["bitfinex-derivatives","BTCF0:USTF0",1748087944387,0.03482,109190.0,109180.0,0.69418127]
["bitfinex-derivatives","BTCF0:USTF0",1748087945081,0.03482,109190.0,109180.0,1.05498127]
["bitfinex-derivatives","BTCF0:USTF0",1748087945285,0.03482,109190.0,109180.0,0.69418127]
["bitfinex-derivatives","BTCF0:USTF0",1748087947183,0.03482,109190.0,109180.0,0.75710574]
["bitfinex-derivatives","BTCF0:USTF0",1748087948282,0.06722,109190.0,109180.0,0.75710574]
["bitfinex-derivatives","BTCF0:USTF0",1748087948483,0.06722,109190.0,109180.0,0.69418127]
["bitfinex-derivatives","BTCF0:USTF0",1748087950085,0.2503356,109190.0,109180.0,0.69418127]
["bitfinex-derivatives","BTCF0:USTF0",1748087950387,0.2503356,109190.0,109180.0,1.09140127]
["bitfinex-derivatives","BTCF0:USTF0",1748087950579,0.2503356,109190.0,109180.0,1.10630127]
["bitfinex-derivatives","BTCF0:USTF0",1748087950889,0.2503356,109190.0,109180.0,0.69418127]
["bitfinex-derivatives","BTCF0:USTF0",1748087951091,0.2503356,109190.0,109180.0,1.13750127]
["bitfinex-derivatives","BTCF0:USTF0",1748087954393,0.06722,109190.0,109180.0,1.13750127]
["bitfinex-derivatives","BTCF0:USTF0",1748087954694,0.2503355,109190.0,109180.0,1.13750127]
["bitfinex-derivatives","BTCF0:USTF0",1748087955190,0.2503355,109190.0,109180.0,1.12260127]
["bitfinex-derivatives","BTCF0:USTF0",1748087957385,0.06722,109190.0,109180.0,1.12260127]
["bitfinex-derivatives","BTCF0:USTF0",1748087957786,0.06722,109190.0,109180.0,1.13750127]
["bitfinex-derivatives","BTCF0:USTF0",1748087958097,0.0671,109190.0,109180.0,1.13750127]
["bitfinex-derivatives","BTCF0:USTF0",1748087958299,0.0671,109190.0,109180.0,1.15847677]
["bitfinex-derivatives","BTCF0:USTF0",1748087958791,0.06722,109190.0,109180.0,1.15847677]
["bitfinex-derivatives","BTCF0:USTF0",1748087960997,0.06722,109190.0,109180.0,0.73145677]
["bitfinex-derivatives","BTCF0:USTF0",1748087961202,0.06722,109190.0,109180.0,1.14357677]
["bitfinex-derivatives","BTCF0:USTF0",1748087966108,0.06722,109190.0,109180.0,2.60357677]
["bitfinex-derivatives","BTCF0:USTF0",1748087968612,0.06722,109190.0,109180.0,2.65020469]
["bitfinex-derivatives","BTCF0:USTF0",1748087970014,0.0671,109190.0,109180.0,3.01100469]
["bitfinex-derivatives","BTCF0:USTF0",1748087970214,0.0671,109190.0,109180.0,3.02590469]
["bitfinex-derivatives","BTCF0:USTF0",1748087970415,0.06722,109190.0,109180.0,3.02590469]
["bitfinex-derivatives","BTCF0:USTF0",1748087970708,0.06722,109190.0,109180.0,2.66510469]
["bitfinex-derivatives","BTCF0:USTF0",1748087970907,0.06722,109190.0,109180.0,3.02590469]
["bitfinex-derivatives","BTCF0:USTF0",1748087971108,0.06722,109190.0,109180.0,3.05640469]
["bitfinex-derivatives","BTCF0:USTF0",1748087972517,0.09742,109190.0,109180.0,3.05640469]
["bitfinex-derivatives","BTCF0:USTF0",1748087974720,0.03482,109190.0,109180.0,3.14799236]
["bitfinex-derivatives","BTCF0:USTF0",1748087975611,0.03482,109190.0,109180.0,3.16909417]
["bitfinex-derivatives","BTCF0:USTF0",1748087975815,0.03073695,109200.0,109190.0,0.1831156]
["bitfinex-derivatives","BTCF0:USTF0",1748087976015,0.06143695,109200.0,109190.0,1.4425956]
["bitfinex-derivatives","BTCF0:USTF0",1748087976221,0.06155695,109200.0,109190.0,1.4425956]
["bitfinex-derivatives","BTCF0:USTF0",1748087976422,0.06155695,109200.0,109190.0,1.53418327]
["bitfinex-derivatives","BTCF0:USTF0",1748087976624,0.06155695,109200.0,109190.0,1.56538327]
["bitfinex-derivatives","BTCF0:USTF0",1748087977320,0.06255695,109200.0,109190.0,1.56538327]
["bitfinex-derivatives","BTCF0:USTF0",1748087977724,0.06243695,109200.0,109190.0,1.56538327]
["bitfinex-derivatives","BTCF0:USTF0",1748087977919,0.06255695,109200.0,109190.0,1.56538327]
["bitfinex-derivatives","BTCF0:USTF0",1748087978623,0.06355695,109200.0,109190.0,1.56638327]
["bitfinex-derivatives","BTCF0:USTF0",1748087978920,0.06355695,109200.0,109190.0,1.62931458]
["bitfinex-derivatives","BTCF0:USTF0",1748087979621,0.06343695,109200.0,109190.0,1.62931458]
["bitfinex-derivatives","BTCF0:USTF0",1748087979820,0.06355695,109200.0,109190.0,1.62931458]
["bitfinex-derivatives","BTCF0:USTF0",1748087980317,0.06355695,109200.0,109190.0,1.56638327]
["bitfinex-derivatives","BTCF0:USTF0",1748087981122,0.06355695,109200.0,109190.0,1.56794327]
["bitfinex-derivatives","BTCF0:USTF0",1748087981423,0.06355695,109200.0,109190.0,3.02794327]
["bitfinex-derivatives","BTCF0:USTF0",1748087981616,0.06355695,109200.0,109190.0,3.07457119]
["bitfinex-derivatives","BTCF0:USTF0",1748087982026,0.0307,109210.0,109200.0,0.1830988]
["bitfinex-derivatives","BTCF0:USTF0",1748087982222,0.41773508,109230.0,109220.0,0.1830653]
["bitfinex-derivatives","BTCF0:USTF0",1748087982419,0.41773508,109230.0,109220.0,0.5330653]
["bitfinex-derivatives","BTCF0:USTF0",1748087982717,0.60078358,109230.0,109220.0,0.5330653]
["bitfinex-derivatives","BTCF0:USTF0",1748087982924,0.60078358,109230.0,109220.0,0.55154575]
["bitfinex-derivatives","BTCF0:USTF0",1748087983122,0.41773508,109230.0,109220.0,0.55154575]
["bitfinex-derivatives","BTCF0:USTF0",1748087983423,0.60078358,109230.0,109220.0,0.55154575]
["bitfinex-derivatives","BTCF0:USTF0",1748087984721,0.60278358,109230.0,109220.0,0.55154575]
["bitfinex-derivatives","BTCF0:USTF0",1748087985020,0.24398358,109230.0,109220.0,0.55254575]
["bitfinex-derivatives","BTCF0:USTF0",1748087985321,0.30728358,109230.0,109220.0,0.55254575]
["bitfinex-derivatives","BTCF0:USTF0",1748087985523,0.33748358,109230.0,109220.0,0.55254575]
["bitfinex-derivatives","BTCF0:USTF0",1748087985916,0.15443508,109230.0,109220.0,0.55254575]
["bitfinex-derivatives","BTCF0:USTF0",1748087986223,0.0975,109230.0,109220.0,0.55254575]
["bitfinex-derivatives","BTCF0:USTF0",1748087987413,0.2805485,109230.0,109220.0,0.55254575]
["bitfinex-derivatives","BTCF0:USTF0",1748087987611,0.6413485,109230.0,109220.0,0.55254575]
["bitfinex-derivatives","BTCF0:USTF0",1748087989122,0.2805485,109230.0,109220.0,0.55254575]
["bitfinex-derivatives","BTCF0:USTF0",1748087991227,0.6413485,109230.0,109220.0,0.55254575]
["bitfinex-derivatives","BTCF0:USTF0",1748087994127,0.2805485,109230.0,109220.0,0.55254575]
["bitfinex-derivatives","BTCF0:USTF0",1748087994327,0.6413485,109230.0,109220.0,0.55254575]
["bitfinex-derivatives","BTCF0:USTF0",1748087995928,0.64579032,109230.0,109220.0,0.55254575]
["bitfinex-derivatives","BTCF0:USTF0",1748087996123,0.28499032,109230.0,109220.0,0.55254575]
["bitfinex-derivatives","BTCF0:USTF0",1748087996330,0.64579032,109230.0,109220.0,0.5340653]
["bitfinex-derivatives","BTCF0:USTF0",1748087996527,0.64579032,109230.0,109220.0,0.3240653]
["bitfinex-derivatives","BTCF0:USTF0",1748087996720,0.64579032,109230.0,109220.0,0.5040653]
["bitfinex-derivatives","BTCF0:USTF0",1748087999639,0.46274182,109230.0,109220.0,0.5040653]
["bitfinex-derivatives","BTCF0:USTF0",1748087999841,0.6413485,109230.0,109220.0,0.5345653]
["bitfinex-derivatives","BTCF0:USTF0",1748088000133,0.2806685,109230.0,109220.0,0.5345653]
["bitfinex-derivatives","BTCF0:USTF0",1748088000434,0.2806685,109230.0,109220.0,0.55263778]
["bitfinex-derivatives","BTCF0:USTF0",1748088000733,0.2806685,109230.0,109220.0,0.52213778]
["bitfinex-derivatives","BTCF0:USTF0",1748088000932,0.28511032,109230.0,109220.0,0.52213778]
["bitfinex-derivatives","BTCF0:USTF0",1748088002830,0.2806685,109230.0,109220.0,0.52213778]
["bitfinex-derivatives","BTCF0:USTF0",1748088003232,0.2806685,109230.0,109220.0,0.55393778]
["bitfinex-derivatives","BTCF0:USTF0",1748088003531,0.2806685,109230.0,109220.0,0.96583778]
["bitfinex-derivatives","BTCF0:USTF0",1748088003937,0.28511032,109230.0,109220.0,0.96583778]
["bitfinex-derivatives","BTCF0:USTF0",1748088004234,0.64591032,109230.0,109220.0,0.96583778]
["bitfinex-derivatives","BTCF0:USTF0",1748088004940,0.6414685,109230.0,109220.0,0.96583778]
["bitfinex-derivatives","BTCF0:USTF0",1748088005836,0.69840358,109230.0,109220.0,1.00776019]
["bitfinex-derivatives","BTCF0:USTF0",1748088007338,0.69840358,109230.0,109220.0,1.10776019]
["bitfinex-derivatives","BTCF0:USTF0",1748088007730,0.51535508,109230.0,109220.0,1.10776019]
["bitfinex-derivatives","BTCF0:USTF0",1748088007931,0.51535508,109230.0,109220.0,1.07356019]
["bitfinex-derivatives","BTCF0:USTF0",1748088008132,0.12423508,109230.0,109220.0,1.56356019]
["bitfinex-derivatives","BTCF0:USTF0",1748088008343,0.12435508,109230.0,109220.0,1.92436019]
["bitfinex-derivatives","BTCF0:USTF0",1748088008639,0.12423508,109230.0,109220.0,1.92436019]
["bitfinex-derivatives","BTCF0:USTF0",1748088008836,0.12435508,109230.0,109220.0,1.92436019]
["bitfinex-derivatives","BTCF0:USTF0",1748088009039,0.12423508,109230.0,109220.0,2.01591432]
["bitfinex-derivatives","BTCF0:USTF0",1748088009238,0.06742,109230.0,109220.0,2.03687655]
["bitfinex-derivatives","BTCF0:USTF0",1748088011538,0.06742,109230.0,109220.0,1.67607655]
["bitfinex-derivatives","BTCF0:USTF0",1748088011742,0.06742,109230.0,109220.0,2.03687655]
["bitfinex-derivatives","BTCF0:USTF0",1748088013341,0.06742,109230.0,109220.0,2.03697655]
["bitfinex-derivatives","BTCF0:USTF0",1748088013843,0.03742,109230.0,109220.0,2.03697655]
["bitfinex-derivatives","BTCF0:USTF0",1748088014038,0.0373,109230.0,109220.0,2.03697655]
["bitfinex-derivatives","BTCF0:USTF0",1748088014239,0.00412,109230.0,109220.0,2.03697655]
["bitfinex-derivatives","BTCF0:USTF0",1748088014843,0.00412,109230.0,109220.0,1.97409191]
["bitfinex-derivatives","BTCF0:USTF0",1748088015034,0.004,109230.0,109220.0,1.97409191]
["bitfinex-derivatives","BTCF0:USTF0",1748088015737,0.004,109230.0,109220.0,3.43409191]
["bitfinex-derivatives","BTCF0:USTF0",1748088015928,0.00412,109230.0,109220.0,3.43409191]
["bitfinex-derivatives","BTCF0:USTF0",1748088016134,0.1423377,109260.0,109230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748088016435,0.09626609,109260.0,109250.0,0.643815]
["bitfinex-derivatives","BTCF0:USTF0",1748088016636,0.15726609,109260.0,109250.0,1.815735]
["bitfinex-derivatives","BTCF0:USTF0",1748088016945,0.15738609,109260.0,109250.0,3.367135]
["bitfinex-derivatives","BTCF0:USTF0",1748088017441,0.16338609,109260.0,109250.0,3.367135]
["bitfinex-derivatives","BTCF0:USTF0",1748088017837,0.16938609,109260.0,109250.0,3.367135]
["bitfinex-derivatives","BTCF0:USTF0",1748088018644,0.10452,109260.0,109250.0,3.40903334]
["bitfinex-derivatives","BTCF0:USTF0",1748088019345,0.09252,109260.0,109250.0,3.40903334]
["bitfinex-derivatives","BTCF0:USTF0",1748088019548,0.09852,109260.0,109250.0,3.41103334]
["bitfinex-derivatives","BTCF0:USTF0",1748088019746,0.09852,109260.0,109250.0,2.99907334]
["bitfinex-derivatives","BTCF0:USTF0",1748088019939,0.09852,109260.0,109250.0,3.41103334]
["bitfinex-derivatives","BTCF0:USTF0",1748088020748,0.09552,109260.0,109250.0,3.41203334]
["bitfinex-derivatives","BTCF0:USTF0",1748088021546,0.09552,109260.0,109250.0,3.44340825]
["bitfinex-derivatives","BTCF0:USTF0",1748088021849,0.09352,109260.0,109250.0,3.44440825]
["bitfinex-derivatives","BTCF0:USTF0",1748088026053,0.09352,109260.0,109250.0,3.08360825]
["bitfinex-derivatives","BTCF0:USTF0",1748088026255,0.09352,109260.0,109250.0,3.44440825]
["bitfinex-derivatives","BTCF0:USTF0",1748088031771,0.09352,109260.0,109250.0,2.64248825]
["bitfinex-derivatives","BTCF0:USTF0",1748088031969,0.6373182,109260.0,109250.0,0.44727325]
["bitfinex-derivatives","BTCF0:USTF0",1748088032174,0.6373182,109260.0,109250.0,0.26028825]
["bitfinex-derivatives","BTCF0:USTF0",1748088032363,0.6373182,109260.0,109250.0,0.187015]
["bitfinex-derivatives","BTCF0:USTF0",1748088032668,0.6373182,109260.0,109250.0,0.257015]
["bitfinex-derivatives","BTCF0:USTF0",1748088034374,0.64176002,109260.0,109250.0,0.257015]
["bitfinex-derivatives","BTCF0:USTF0",1748088037172,0.64176002,109260.0,109250.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1748088037477,0.64176002,109260.0,109250.0,0.187015]
["bitfinex-derivatives","BTCF0:USTF0",1748088037672,0.65176002,109260.0,109250.0,0.187015]
["bitfinex-derivatives","BTCF0:USTF0",1748088038176,0.7086951,109260.0,109250.0,0.187015]
["bitfinex-derivatives","BTCF0:USTF0",1748088038478,0.70425328,109260.0,109250.0,0.187015]
["bitfinex-derivatives","BTCF0:USTF0",1748088039673,1.11578128,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748088039874,1.11578128,109260.0,109250.0,0.187015]
["bitfinex-derivatives","BTCF0:USTF0",1748088040177,0.86578128,109260.0,109250.0,0.187015]
["bitfinex-derivatives","BTCF0:USTF0",1748088041180,0.89415561,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748088041974,0.89415561,109260.0,109250.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748088042279,0.89415561,109260.0,109250.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1748088042280,0.89615561,109260.0,109250.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1748088042977,0.89615561,109260.0,109250.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748088044874,0.89615561,109260.0,109250.0,0.275015]
["bitfinex-derivatives","BTCF0:USTF0",1748088045080,0.72450761,109260.0,109250.0,0.275015]
["bitfinex-derivatives","BTCF0:USTF0",1748088045280,0.72462761,109260.0,109250.0,0.275015]
["bitfinex-derivatives","BTCF0:USTF0",1748088045473,0.72450761,109260.0,109250.0,0.275015]
["bitfinex-derivatives","BTCF0:USTF0",1748088045975,0.33524292,109260.0,109250.0,0.545015]
["bitfinex-derivatives","BTCF0:USTF0",1748088046177,0.69604292,109260.0,109250.0,0.575715]
["bitfinex-derivatives","BTCF0:USTF0",1748088046476,0.51304472,109260.0,109250.0,0.575715]
["bitfinex-derivatives","BTCF0:USTF0",1748088046678,0.15224472,109260.0,109250.0,1.511835]
["bitfinex-derivatives","BTCF0:USTF0",1748088046978,0.12204472,109260.0,109250.0,1.151035]
["bitfinex-derivatives","BTCF0:USTF0",1748088047173,0.09124472,109260.0,109250.0,1.511835]
["bitfinex-derivatives","BTCF0:USTF0",1748088047372,0.09136472,109260.0,109250.0,2.971835]
["bitfinex-derivatives","BTCF0:USTF0",1748088047580,0.03452,109260.0,109250.0,3.00320991]
["bitfinex-derivatives","BTCF0:USTF0",1748088048980,0.03452,109260.0,109250.0,2.64240991]
["bitfinex-derivatives","BTCF0:USTF0",1748088049168,0.06782,109260.0,109250.0,2.65293334]
["bitfinex-derivatives","BTCF0:USTF0",1748088049984,0.06782,109260.0,109250.0,3.01373334]
["bitfinex-derivatives","BTCF0:USTF0",1748088052079,0.2508182,109260.0,109250.0,2.24101334]
["bitfinex-derivatives","BTCF0:USTF0",1748088052284,0.6116182,109260.0,109250.0,0.40389834]
["bitfinex-derivatives","BTCF0:USTF0",1748088052480,0.6116182,109260.0,109250.0,0.99883334]
["bitfinex-derivatives","BTCF0:USTF0",1748088052777,0.6116182,109260.0,109250.0,0.43531403]
["bitfinex-derivatives","BTCF0:USTF0",1748088053678,0.6116182,109260.0,109250.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1748088053874,0.7031462,109260.0,109250.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1748088054080,0.7031462,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748088054875,0.7031462,109260.0,109250.0,0.185015]
["bitfinex-derivatives","BTCF0:USTF0",1748088055075,0.75999092,109260.0,109250.0,0.185015]
["bitfinex-derivatives","BTCF0:USTF0",1748088056481,0.66846292,109260.0,109250.0,0.185015]
["bitfinex-derivatives","BTCF0:USTF0",1748088056687,0.75999092,109260.0,109250.0,0.185015]
["bitfinex-derivatives","BTCF0:USTF0",1748088057078,0.66846292,109260.0,109250.0,0.185015]
["bitfinex-derivatives","BTCF0:USTF0",1748088058088,0.66846292,109260.0,109250.0,0.275015]
["bitfinex-derivatives","BTCF0:USTF0",1748088058089,0.66834292,109260.0,109250.0,0.275015]
["bitfinex-derivatives","BTCF0:USTF0",1748088058387,0.66846292,109260.0,109250.0,0.527615]
["bitfinex-derivatives","BTCF0:USTF0",1748088058587,0.66834292,109260.0,109250.0,0.527615]
["bitfinex-derivatives","BTCF0:USTF0",1748088058790,0.66846292,109260.0,109250.0,0.527615]
["bitfinex-derivatives","BTCF0:USTF0",1748088059487,0.6116182,109260.0,109250.0,0.527615]
["bitfinex-derivatives","BTCF0:USTF0",1748088059687,0.6116182,109260.0,109250.0,0.560615]
["bitfinex-derivatives","BTCF0:USTF0",1748088060188,0.6116182,109260.0,109250.0,0.527615]
["bitfinex-derivatives","BTCF0:USTF0",1748088060979,0.6116182,109260.0,109250.0,0.495015]
["bitfinex-derivatives","BTCF0:USTF0",1748088061893,0.61606002,109260.0,109250.0,0.495015]
["bitfinex-derivatives","BTCF0:USTF0",1748088063489,0.67290474,109260.0,109250.0,0.495015]
["bitfinex-derivatives","BTCF0:USTF0",1748088063690,0.67290474,109260.0,109250.0,0.527415]
["bitfinex-derivatives","BTCF0:USTF0",1748088063893,0.66846292,109260.0,109250.0,0.527415]
["bitfinex-derivatives","BTCF0:USTF0",1748088067894,0.66846292,109260.0,109250.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1748088068194,0.66846292,109260.0,109250.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1748088068691,1.08038292,109260.0,109250.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748088069197,1.85685274,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748088069497,1.93532474,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748088069693,2.02063415,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748088069887,1.96378943,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748088070188,1.95934761,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748088072201,0.183015,109250.0,109240.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748088072391,1.134375,109250.0,109240.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748088072700,1.225911,109250.0,109240.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748088073193,1.637831,109250.0,109240.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748088073498,1.546295,109250.0,109240.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748088073686,1.546415,109250.0,109240.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748088074496,1.64809435,109250.0,109240.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748088074998,1.64809435,109250.0,109240.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748088075198,1.64909435,109250.0,109240.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748088081102,1.54909435,109250.0,109240.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748088081302,1.55909435,109250.0,109240.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748088083004,1.54909435,109250.0,109240.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748088083696,1.63921435,109250.0,109240.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748088094107,1.55388478,109250.0,109240.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748088095209,0.74608478,109250.0,109240.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748088095507,1.55284478,109250.0,109240.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748088099105,1.91364478,109250.0,109240.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748088100014,2.02746194,109250.0,109240.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748088103818,2.02734194,109250.0,109240.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748088107622,2.03178376,109250.0,109240.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748088109734,2.02734194,109250.0,109240.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748088110633,2.03178376,109250.0,109240.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748088111831,2.02734194,109250.0,109240.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748088116032,2.02658194,109250.0,109240.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748088118936,1.30498194,109250.0,109240.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748088119135,2.02658194,109250.0,109240.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1748088121936,2.02658194,109250.0,109240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748088122538,2.89708194,109250.0,109240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748088122725,2.78326478,109250.0,109240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748088122930,0.1830317,109240.0,109230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748088123130,0.7691317,109240.0,109230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748088124337,0.1830485,109230.0,109220.0,0.0348685]
["bitfinex-derivatives","BTCF0:USTF0",1748088124541,1.4551485,109230.0,109220.0,0.0348685]
["bitfinex-derivatives","BTCF0:USTF0",1748088125038,1.4551485,109230.0,109220.0,0.0658685]
["bitfinex-derivatives","BTCF0:USTF0",1748088125941,1.4571485,109230.0,109220.0,0.0668685]
["bitfinex-derivatives","BTCF0:USTF0",1748088126641,1.4571485,109230.0,109220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748088127432,1.4601485,109230.0,109220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748088130342,1.4601485,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748088131145,1.54549915,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748088131743,1.36245065,109230.0,109200.0,0.03141569]
["bitfinex-derivatives","BTCF0:USTF0",1748088131939,0.9046821,109210.0,109200.0,0.26751569]
["bitfinex-derivatives","BTCF0:USTF0",1748088132342,0.9971821,109210.0,109200.0,0.36751569]
["bitfinex-derivatives","BTCF0:USTF0",1748088133043,1.8232621,109210.0,109200.0,0.03141569]
["bitfinex-derivatives","BTCF0:USTF0",1748088133246,0.1830988,109200.0,109190.0,0.12841419]
["bitfinex-derivatives","BTCF0:USTF0",1748088133446,0.6463988,109200.0,109190.0,0.16231569]
["bitfinex-derivatives","BTCF0:USTF0",1748088134441,0.6473988,109200.0,109190.0,0.16431569]
["bitfinex-derivatives","BTCF0:USTF0",1748088134838,0.78862909,109200.0,109190.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1748088135038,0.79162909,109200.0,109190.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1748088135342,0.79462909,109200.0,109190.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1748088135745,0.79462909,109200.0,109190.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1748088137441,0.70927844,109200.0,109190.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1748088139649,0.72390687,109200.0,109190.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1748088141846,0.70927844,109200.0,109190.0,0.3785156]
["bitfinex-derivatives","BTCF0:USTF0",1748088142051,0.63919844,109200.0,109190.0,0.4085156]
["bitfinex-derivatives","BTCF0:USTF0",1748088142253,0.60689844,109200.0,109190.0,0.4085156]
["bitfinex-derivatives","BTCF0:USTF0",1748088142650,0.5498988,109200.0,109190.0,0.4085156]
["bitfinex-derivatives","BTCF0:USTF0",1748088142852,0.5500188,109200.0,109190.0,0.4085156]
["bitfinex-derivatives","BTCF0:USTF0",1748088143248,0.1892188,109200.0,109190.0,0.4085156]
["bitfinex-derivatives","BTCF0:USTF0",1748088144951,0.1890988,109200.0,109190.0,0.4085156]
["bitfinex-derivatives","BTCF0:USTF0",1748088145356,0.1892188,109200.0,109190.0,0.4085156]
["bitfinex-derivatives","BTCF0:USTF0",1748088147054,0.1890988,109200.0,109190.0,0.7500956]
["bitfinex-derivatives","BTCF0:USTF0",1748088147254,0.00612,109200.0,109190.0,1.1622156]
["bitfinex-derivatives","BTCF0:USTF0",1748088147457,0.006,109200.0,109190.0,1.1622156]
["bitfinex-derivatives","BTCF0:USTF0",1748088147656,0.006,109200.0,109190.0,1.5230156]
["bitfinex-derivatives","BTCF0:USTF0",1748088147855,0.00612,109200.0,109190.0,2.9830156]
["bitfinex-derivatives","BTCF0:USTF0",1748088148051,0.006,109200.0,109190.0,2.9830156]
["bitfinex-derivatives","BTCF0:USTF0",1748088148256,0.00013695,109210.0,109200.0,0.1830988]
["bitfinex-derivatives","BTCF0:USTF0",1748088148457,0.68609559,109220.0,109210.0,0.183082]
["bitfinex-derivatives","BTCF0:USTF0",1748088148646,0.60074494,109220.0,109210.0,0.84416505]
["bitfinex-derivatives","BTCF0:USTF0",1748088148851,0.60074494,109220.0,109210.0,0.93572905]
["bitfinex-derivatives","BTCF0:USTF0",1748088149255,0.60086494,109220.0,109210.0,0.93572905]
["bitfinex-derivatives","BTCF0:USTF0",1748088150057,0.5449853,109220.0,109210.0,0.96714474]
["bitfinex-derivatives","BTCF0:USTF0",1748088150454,0.5449853,109220.0,109210.0,0.78406274]
["bitfinex-derivatives","BTCF0:USTF0",1748088150657,0.5775853,109220.0,109210.0,0.96714474]
["bitfinex-derivatives","BTCF0:USTF0",1748088151056,0.5775853,109220.0,109210.0,0.96814474]
["bitfinex-derivatives","BTCF0:USTF0",1748088151260,0.5775853,109220.0,109210.0,0.96810474]
["bitfinex-derivatives","BTCF0:USTF0",1748088151456,0.6082853,109220.0,109210.0,0.96810474]
["bitfinex-derivatives","BTCF0:USTF0",1748088152561,0.6082853,109220.0,109210.0,0.87654074]
["bitfinex-derivatives","BTCF0:USTF0",1748088154759,0.6082853,109220.0,109210.0,0.28137874]
["bitfinex-derivatives","BTCF0:USTF0",1748088154965,0.9690853,109220.0,109210.0,0.69345874]
["bitfinex-derivatives","BTCF0:USTF0",1748088155257,1.0017853,109220.0,109210.0,0.87654074]
["bitfinex-derivatives","BTCF0:USTF0",1748088155463,1.00622712,109220.0,109210.0,0.24957874]
["bitfinex-derivatives","BTCF0:USTF0",1748088156355,1.0017853,109220.0,109210.0,0.24957874]
["bitfinex-derivatives","BTCF0:USTF0",1748088156556,1.0017853,109220.0,109210.0,0.18596305]
["bitfinex-derivatives","BTCF0:USTF0",1748088156863,1.0017853,109220.0,109210.0,0.15486305]
["bitfinex-derivatives","BTCF0:USTF0",1748088157363,1.00622712,109220.0,109210.0,0.15486305]
["bitfinex-derivatives","BTCF0:USTF0",1748088157760,1.06310676,109220.0,109210.0,0.15486305]
["bitfinex-derivatives","BTCF0:USTF0",1748088158666,1.07310676,109220.0,109210.0,0.09486305]
["bitfinex-derivatives","BTCF0:USTF0",1748088159167,1.87602676,109220.0,109210.0,0.09486305]
["bitfinex-derivatives","BTCF0:USTF0",1748088160964,1.96137741,109220.0,109210.0,0.09486305]
["bitfinex-derivatives","BTCF0:USTF0",1748088162472,1.96137741,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748088165373,1.90449777,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748088166577,1.90005595,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748088172673,1.8147053,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748088172880,1.92864051,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748088175578,0.183082,109210.0,109200.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748088175780,0.637982,109210.0,109200.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748088176368,0.78037432,109210.0,109200.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748088176880,0.78137432,109210.0,109200.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1748088177281,0.85137432,109210.0,109200.0,0.00313695]
["bitfinex-derivatives","BTCF0:USTF0",1748088178685,0.85137432,109210.0,109200.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1748088178881,0.85337432,109210.0,109200.0,0.00313695]
["bitfinex-derivatives","BTCF0:USTF0",1748088179776,0.85437432,109210.0,109200.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1748088180179,0.85437432,109210.0,109200.0,0.18523565]
["bitfinex-derivatives","BTCF0:USTF0",1748088180388,0.75417432,109210.0,109200.0,0.3097987]
["bitfinex-derivatives","BTCF0:USTF0",1748088180586,0.75417432,109210.0,109200.0,0.3829987]
["bitfinex-derivatives","BTCF0:USTF0",1748088180787,0.75429432,109210.0,109200.0,0.3829987]
["bitfinex-derivatives","BTCF0:USTF0",1748088181082,0.72257432,109210.0,109200.0,0.3829987]
["bitfinex-derivatives","BTCF0:USTF0",1748088181291,0.69039432,109210.0,109200.0,0.4745707]
["bitfinex-derivatives","BTCF0:USTF0",1748088181478,0.69027432,109210.0,109200.0,0.4745707]
["bitfinex-derivatives","BTCF0:USTF0",1748088181879,0.72177432,109210.0,109200.0,0.8866907]
["bitfinex-derivatives","BTCF0:USTF0",1748088182178,0.72177432,109210.0,109200.0,0.3829987]
["bitfinex-derivatives","BTCF0:USTF0",1748088182380,0.75469432,109210.0,109200.0,0.3829987]
["bitfinex-derivatives","BTCF0:USTF0",1748088182586,0.612302,109210.0,109200.0,0.3829987]
["bitfinex-derivatives","BTCF0:USTF0",1748088183581,0.642602,109210.0,109200.0,0.3829987]
["bitfinex-derivatives","BTCF0:USTF0",1748088183784,0.612302,109210.0,109200.0,0.3829987]
["bitfinex-derivatives","BTCF0:USTF0",1748088184498,0.612302,109210.0,109200.0,0.41441439]
["bitfinex-derivatives","BTCF0:USTF0",1748088185491,0.66925893,109210.0,109200.0,0.41441439]
["bitfinex-derivatives","BTCF0:USTF0",1748088188294,0.66925893,109210.0,109200.0,0.44928289]
["bitfinex-derivatives","BTCF0:USTF0",1748088193799,0.63645893,109210.0,109200.0,0.44928289]
["bitfinex-derivatives","BTCF0:USTF0",1748088194001,0.63633893,109210.0,109200.0,0.44928289]
["bitfinex-derivatives","BTCF0:USTF0",1748088194299,0.63645893,109210.0,109200.0,0.44928289]
["bitfinex-derivatives","BTCF0:USTF0",1748088195103,0.579502,109210.0,109200.0,0.44928289]
["bitfinex-derivatives","BTCF0:USTF0",1748088195506,0.612702,109210.0,109200.0,0.44928289]
["bitfinex-derivatives","BTCF0:USTF0",1748088195809,0.579502,109210.0,109200.0,0.44928289]
["bitfinex-derivatives","BTCF0:USTF0",1748088196102,0.548002,109210.0,109200.0,0.44928289]
["bitfinex-derivatives","BTCF0:USTF0",1748088196405,0.00412,109210.0,109200.0,0.81008289]
["bitfinex-derivatives","BTCF0:USTF0",1748088196608,0.004,109210.0,109200.0,0.81008289]
["bitfinex-derivatives","BTCF0:USTF0",1748088196811,0.004,109210.0,109200.0,0.87726904]
["bitfinex-derivatives","BTCF0:USTF0",1748088197018,0.004,109210.0,109200.0,1.12726904]
["bitfinex-derivatives","BTCF0:USTF0",1748088197309,0.00412,109210.0,109200.0,1.12726904]
["bitfinex-derivatives","BTCF0:USTF0",1748088197501,0.004,109210.0,109200.0,1.21883993]
["bitfinex-derivatives","BTCF0:USTF0",1748088197900,0.00412,109210.0,109200.0,1.21883993]
["bitfinex-derivatives","BTCF0:USTF0",1748088198101,0.004,109210.0,109200.0,1.21883993]
["bitfinex-derivatives","BTCF0:USTF0",1748088198301,0.004,109210.0,109200.0,2.42883993]
["bitfinex-derivatives","BTCF0:USTF0",1748088198503,0.00412,109210.0,109200.0,2.66883993]
["bitfinex-derivatives","BTCF0:USTF0",1748088198702,0.00412,109210.0,109200.0,2.97883993]
["bitfinex-derivatives","BTCF0:USTF0",1748088199103,0.004,109210.0,109200.0,3.04168846]
["bitfinex-derivatives","BTCF0:USTF0",1748088199307,0.00412,109210.0,109200.0,3.04168846]
["bitfinex-derivatives","BTCF0:USTF0",1748088199699,0.004,109210.0,109200.0,3.04168846]
["bitfinex-derivatives","BTCF0:USTF0",1748088200007,0.00412,109210.0,109200.0,3.04168846]
["bitfinex-derivatives","BTCF0:USTF0",1748088200207,0.00412,109210.0,109200.0,2.74979012]
["bitfinex-derivatives","BTCF0:USTF0",1748088200803,0.00412,109210.0,109200.0,3.16183012]
["bitfinex-derivatives","BTCF0:USTF0",1748088201596,0.00412,109210.0,109200.0,3.19669862]
["bitfinex-derivatives","BTCF0:USTF0",1748088202202,0.03592,109210.0,109200.0,3.19669862]
["bitfinex-derivatives","BTCF0:USTF0",1748088202896,0.579802,109210.0,109200.0,0.90332484]
["bitfinex-derivatives","BTCF0:USTF0",1748088203101,0.640602,109210.0,109200.0,1.44536484]
["bitfinex-derivatives","BTCF0:USTF0",1748088203897,0.640602,109210.0,109200.0,1.38251631]
["bitfinex-derivatives","BTCF0:USTF0",1748088204101,0.640602,109210.0,109200.0,1.41373631]
["bitfinex-derivatives","BTCF0:USTF0",1748088204711,0.279802,109210.0,109200.0,1.41373631]
["bitfinex-derivatives","BTCF0:USTF0",1748088206706,0.279802,109210.0,109200.0,1.42549573]
["bitfinex-derivatives","BTCF0:USTF0",1748088206910,0.279802,109210.0,109200.0,1.48834426]
["bitfinex-derivatives","BTCF0:USTF0",1748088207313,0.279802,109210.0,109200.0,0.68566426]
["bitfinex-derivatives","BTCF0:USTF0",1748088207513,0.279802,109210.0,109200.0,1.09770426]
["bitfinex-derivatives","BTCF0:USTF0",1748088208013,0.279802,109210.0,109200.0,1.03450426]
["bitfinex-derivatives","BTCF0:USTF0",1748088208413,0.279802,109210.0,109200.0,1.0031476]
["bitfinex-derivatives","BTCF0:USTF0",1748088210114,0.279802,109210.0,109200.0,0.9724476]
["bitfinex-derivatives","BTCF0:USTF0",1748088210316,0.279802,109210.0,109200.0,1.00380426]
["bitfinex-derivatives","BTCF0:USTF0",1748088210814,0.279802,109210.0,109200.0,0.59176426]
["bitfinex-derivatives","BTCF0:USTF0",1748088211210,0.279802,109210.0,109200.0,0.40866556]
["bitfinex-derivatives","BTCF0:USTF0",1748088211415,0.640602,109210.0,109200.0,1.00380446]
["bitfinex-derivatives","BTCF0:USTF0",1748088212810,0.640602,109210.0,109200.0,0.59176446]
["bitfinex-derivatives","BTCF0:USTF0",1748088213412,0.640602,109210.0,109200.0,0.51845831]
["bitfinex-derivatives","BTCF0:USTF0",1748088215620,0.640602,109210.0,109200.0,0.50679744]
["bitfinex-derivatives","BTCF0:USTF0",1748088219119,0.2798021,109210.0,109200.0,0.50679744]
["bitfinex-derivatives","BTCF0:USTF0",1748088219424,0.2798021,109210.0,109200.0,0.53749744]
["bitfinex-derivatives","BTCF0:USTF0",1748088219626,0.2796821,109210.0,109200.0,0.53749744]
["bitfinex-derivatives","BTCF0:USTF0",1748088219825,0.2798021,109210.0,109200.0,0.53749744]
["bitfinex-derivatives","BTCF0:USTF0",1748088220619,0.2796821,109210.0,109200.0,0.53749744]
["bitfinex-derivatives","BTCF0:USTF0",1748088221424,0.2798021,109210.0,109200.0,0.57946655]
["bitfinex-derivatives","BTCF0:USTF0",1748088221825,0.6406021,109210.0,109200.0,0.57946655]
["bitfinex-derivatives","BTCF0:USTF0",1748088222027,0.2798021,109210.0,109200.0,0.57946655]
["bitfinex-derivatives","BTCF0:USTF0",1748088223226,0.09672,109210.0,109200.0,0.4856035]
["bitfinex-derivatives","BTCF0:USTF0",1748088223431,0.2798021,109210.0,109200.0,0.78946655]
["bitfinex-derivatives","BTCF0:USTF0",1748088223623,0.2798021,109210.0,109200.0,0.85356655]
["bitfinex-derivatives","BTCF0:USTF0",1748088224128,0.09672,109210.0,109200.0,0.85356655]
["bitfinex-derivatives","BTCF0:USTF0",1748088224321,0.03592,109210.0,109200.0,1.4436177]
["bitfinex-derivatives","BTCF0:USTF0",1748088224521,0.0358,109210.0,109200.0,1.4436177]
["bitfinex-derivatives","BTCF0:USTF0",1748088224722,0.03592,109210.0,109200.0,1.4436177]
["bitfinex-derivatives","BTCF0:USTF0",1748088224922,0.03592,109210.0,109200.0,2.9036177]
["bitfinex-derivatives","BTCF0:USTF0",1748088225629,0.03492,109210.0,109200.0,2.9046177]
["bitfinex-derivatives","BTCF0:USTF0",1748088226132,0.03292,109210.0,109200.0,2.9046177]
["bitfinex-derivatives","BTCF0:USTF0",1748088226433,0.06502,109210.0,109200.0,2.89398563]
["bitfinex-derivatives","BTCF0:USTF0",1748088226934,0.06502,109210.0,109200.0,2.9056465]
["bitfinex-derivatives","BTCF0:USTF0",1748088229335,0.06502,109210.0,109200.0,3.3176865]
["bitfinex-derivatives","BTCF0:USTF0",1748088234533,0.06502,109210.0,109200.0,3.27105858]
["bitfinex-derivatives","BTCF0:USTF0",1748088239750,0.03292,109210.0,109200.0,3.63185858]
["bitfinex-derivatives","BTCF0:USTF0",1748088240141,0.0328,109210.0,109200.0,3.63185858]
["bitfinex-derivatives","BTCF0:USTF0",1748088240347,0.03292,109210.0,109200.0,3.63185858]
["bitfinex-derivatives","BTCF0:USTF0",1748088241542,0.03292,109210.0,109200.0,3.65303633]
["bitfinex-derivatives","BTCF0:USTF0",1748088242943,0.03292,109210.0,109200.0,3.56901005]
["bitfinex-derivatives","BTCF0:USTF0",1748088244246,0.03292,109210.0,109200.0,3.63203034]
["bitfinex-derivatives","BTCF0:USTF0",1748088245452,0.06432,109210.0,109200.0,3.63203034]
["bitfinex-derivatives","BTCF0:USTF0",1748088245852,0.2474028,109210.0,109200.0,1.19647008]
["bitfinex-derivatives","BTCF0:USTF0",1748088246152,0.09652,109210.0,109200.0,1.60847008]
["bitfinex-derivatives","BTCF0:USTF0",1748088246350,0.09652,109210.0,109200.0,3.06847008]
["bitfinex-derivatives","BTCF0:USTF0",1748088246546,0.09652,109210.0,109200.0,3.11508004]
["bitfinex-derivatives","BTCF0:USTF0",1748088246745,0.09652,109210.0,109200.0,2.90062419]
["bitfinex-derivatives","BTCF0:USTF0",1748088246946,0.09652,109210.0,109200.0,3.11682309]
["bitfinex-derivatives","BTCF0:USTF0",1748088248551,0.09652,109210.0,109200.0,2.31426309]
["bitfinex-derivatives","BTCF0:USTF0",1748088248750,0.09652,109210.0,109200.0,3.11678309]
["bitfinex-derivatives","BTCF0:USTF0",1748088250246,0.09652,109210.0,109200.0,3.47758309]
["bitfinex-derivatives","BTCF0:USTF0",1748088250743,0.09652,109210.0,109200.0,3.11678309]
["bitfinex-derivatives","BTCF0:USTF0",1748088255459,0.09652,109210.0,109200.0,3.22410335]
["bitfinex-derivatives","BTCF0:USTF0",1748088257362,0.09652,109210.0,109200.0,3.25560335]
["bitfinex-derivatives","BTCF0:USTF0",1748088257666,0.09652,109210.0,109200.0,3.25564335]
["bitfinex-derivatives","BTCF0:USTF0",1748088260156,0.09652,109210.0,109200.0,3.28894335]
["bitfinex-derivatives","BTCF0:USTF0",1748088260664,0.09652,109210.0,109200.0,3.18162309]
["bitfinex-derivatives","BTCF0:USTF0",1748088260961,0.09652,109210.0,109200.0,3.28894335]
["bitfinex-derivatives","BTCF0:USTF0",1748088261666,0.09652,109210.0,109200.0,3.28894822]
["bitfinex-derivatives","BTCF0:USTF0",1748088262359,0.09652,109210.0,109200.0,3.18162309]
["bitfinex-derivatives","BTCF0:USTF0",1748088262560,0.09652,109210.0,109200.0,3.28894822]
["bitfinex-derivatives","BTCF0:USTF0",1748088262865,0.09652,109210.0,109200.0,3.18162309]
["bitfinex-derivatives","BTCF0:USTF0",1748088263065,0.09652,109210.0,109200.0,3.28894822]
["bitfinex-derivatives","BTCF0:USTF0",1748088265163,0.09652,109210.0,109200.0,3.39627335]
["bitfinex-derivatives","BTCF0:USTF0",1748088268162,0.06432,109210.0,109200.0,3.39627335]
["bitfinex-derivatives","BTCF0:USTF0",1748088268355,0.44925693,109220.0,109210.0,0.1830828]
["bitfinex-derivatives","BTCF0:USTF0",1748088268561,0.44925693,109220.0,109210.0,0.94869611]
["bitfinex-derivatives","BTCF0:USTF0",1748088268765,0.44937693,109220.0,109210.0,0.84137098]
["bitfinex-derivatives","BTCF0:USTF0",1748088268966,0.44937693,109220.0,109210.0,0.93294187]
["bitfinex-derivatives","BTCF0:USTF0",1748088269167,0.39242,109220.0,109210.0,1.01696815]
["bitfinex-derivatives","BTCF0:USTF0",1748088269367,0.03162,109220.0,109210.0,1.01696815]
["bitfinex-derivatives","BTCF0:USTF0",1748088269660,0.03162,109220.0,109210.0,1.37776815]
["bitfinex-derivatives","BTCF0:USTF0",1748088269866,0.36093695,109230.0,109210.0,1.64020411]
["bitfinex-derivatives","BTCF0:USTF0",1748088270065,0.39243695,109230.0,109220.0,1.35995931]
["bitfinex-derivatives","BTCF0:USTF0",1748088270267,0.39255695,109230.0,109220.0,3.18995931]
["bitfinex-derivatives","BTCF0:USTF0",1748088270467,0.39255695,109230.0,109220.0,3.29728444]
["bitfinex-derivatives","BTCF0:USTF0",1748088270661,0.39255695,109230.0,109220.0,3.45192222]
["bitfinex-derivatives","BTCF0:USTF0",1748088271061,0.03175695,109230.0,109220.0,3.81272222]
["bitfinex-derivatives","BTCF0:USTF0",1748088271568,0.08975693,109240.0,109230.0,0.1830493]
["bitfinex-derivatives","BTCF0:USTF0",1748088271767,0.15405693,109240.0,109230.0,1.28520865]
["bitfinex-derivatives","BTCF0:USTF0",1748088272071,0.0971,109240.0,109230.0,1.28520865]
["bitfinex-derivatives","BTCF0:USTF0",1748088272369,0.0643,109240.0,109230.0,1.37676278]
["bitfinex-derivatives","BTCF0:USTF0",1748088272566,0.06442,109240.0,109230.0,1.37676278]
["bitfinex-derivatives","BTCF0:USTF0",1748088272867,0.06542,109240.0,109230.0,1.37676278]
["bitfinex-derivatives","BTCF0:USTF0",1748088273867,0.00112,109240.0,109230.0,1.43983805]
["bitfinex-derivatives","BTCF0:USTF0",1748088274067,0.001,109240.0,109230.0,1.43983805]
["bitfinex-derivatives","BTCF0:USTF0",1748088274372,0.00212,109240.0,109230.0,1.43983805]
["bitfinex-derivatives","BTCF0:USTF0",1748088274771,0.00212,109240.0,109230.0,1.45289644]
["bitfinex-derivatives","BTCF0:USTF0",1748088275470,0.00112,109240.0,109230.0,1.45389644]
["bitfinex-derivatives","BTCF0:USTF0",1748088275671,0.00112,109240.0,109230.0,1.45589644]
["bitfinex-derivatives","BTCF0:USTF0",1748088275872,0.00112,109240.0,109230.0,2.91589644]
["bitfinex-derivatives","BTCF0:USTF0",1748088277166,0.00112,109240.0,109230.0,2.9625064]
["bitfinex-derivatives","BTCF0:USTF0",1748088278765,0.06443695,109250.0,109240.0,0.1830325]
["bitfinex-derivatives","BTCF0:USTF0",1748088279070,0.06443695,109250.0,109240.0,1.9512637]
["bitfinex-derivatives","BTCF0:USTF0",1748088279270,0.06455695,109250.0,109240.0,1.9512637]
["bitfinex-derivatives","BTCF0:USTF0",1748088279475,0.06455695,109250.0,109240.0,2.04280944]
["bitfinex-derivatives","BTCF0:USTF0",1748088280271,0.06455695,109250.0,109240.0,2.14777561]
["bitfinex-derivatives","BTCF0:USTF0",1748088280975,0.42535695,109250.0,109240.0,0.62899867]
["bitfinex-derivatives","BTCF0:USTF0",1748088281161,0.60837275,109250.0,109240.0,0.44596617]
["bitfinex-derivatives","BTCF0:USTF0",1748088281472,0.60837275,109250.0,109240.0,0.62999867]
["bitfinex-derivatives","BTCF0:USTF0",1748088281873,0.60837275,109250.0,109240.0,0.63228065]
["bitfinex-derivatives","BTCF0:USTF0",1748088282071,0.60825275,109250.0,109240.0,0.63228065]
["bitfinex-derivatives","BTCF0:USTF0",1748088282271,0.60837275,109250.0,109240.0,0.5250325]
["bitfinex-derivatives","BTCF0:USTF0",1748088285480,0.60837275,109250.0,109240.0,0.63228065]
["bitfinex-derivatives","BTCF0:USTF0",1748088286069,0.42535695,109250.0,109240.0,0.63228065]
["bitfinex-derivatives","BTCF0:USTF0",1748088286469,0.42523695,109250.0,109240.0,0.66518065]
["bitfinex-derivatives","BTCF0:USTF0",1748088286670,0.42535695,109250.0,109240.0,0.66518065]
["bitfinex-derivatives","BTCF0:USTF0",1748088286869,0.06455695,109250.0,109240.0,0.66518065]
["bitfinex-derivatives","BTCF0:USTF0",1748088288381,0.06455695,109250.0,109240.0,0.7590437]
["bitfinex-derivatives","BTCF0:USTF0",1748088288571,0.06443695,109250.0,109240.0,0.7590437]
["bitfinex-derivatives","BTCF0:USTF0",1748088288770,0.06455695,109250.0,109240.0,0.7590437]
["bitfinex-derivatives","BTCF0:USTF0",1748088289173,0.06455695,109250.0,109240.0,0.79044855]
["bitfinex-derivatives","BTCF0:USTF0",1748088293583,0.06443695,109250.0,109240.0,0.85254855]
["bitfinex-derivatives","BTCF0:USTF0",1748088293785,0.06455695,109250.0,109240.0,0.82104855]
["bitfinex-derivatives","BTCF0:USTF0",1748088294982,0.06455695,109250.0,109240.0,0.85254855]
["bitfinex-derivatives","BTCF0:USTF0",1748088295176,0.06443695,109250.0,109240.0,0.85254855]
["bitfinex-derivatives","BTCF0:USTF0",1748088295576,0.06443695,109250.0,109240.0,0.89443945]
["bitfinex-derivatives","BTCF0:USTF0",1748088295895,0.06455695,109250.0,109240.0,0.89443945]
["bitfinex-derivatives","BTCF0:USTF0",1748088297182,0.06455695,109250.0,109240.0,0.8630346]
["bitfinex-derivatives","BTCF0:USTF0",1748088298088,0.06455695,109250.0,109240.0,0.89786618]
["bitfinex-derivatives","BTCF0:USTF0",1748088298287,0.06455695,109250.0,109240.0,2.35786618]
["bitfinex-derivatives","BTCF0:USTF0",1748088298885,0.06455695,109250.0,109240.0,2.42094145]
["bitfinex-derivatives","BTCF0:USTF0",1748088299891,0.06455695,109250.0,109240.0,2.37905055]
["bitfinex-derivatives","BTCF0:USTF0",1748088300690,0.06455695,109250.0,109240.0,2.72883055]
["bitfinex-derivatives","BTCF0:USTF0",1748088301396,0.60837275,109250.0,109240.0,1.03481935]
["bitfinex-derivatives","BTCF0:USTF0",1748088301784,0.60837275,109250.0,109240.0,1.1420675]
["bitfinex-derivatives","BTCF0:USTF0",1748088301980,0.60837275,109250.0,109240.0,1.10723592]
["bitfinex-derivatives","BTCF0:USTF0",1748088303694,0.42523695,109250.0,109240.0,0.78921897]
["bitfinex-derivatives","BTCF0:USTF0",1748088303886,0.48219388,109250.0,109240.0,1.20037535]
["bitfinex-derivatives","BTCF0:USTF0",1748088304288,0.12151388,109250.0,109240.0,1.20037535]
["bitfinex-derivatives","BTCF0:USTF0",1748088304995,0.06455695,109250.0,109240.0,1.24239157]
["bitfinex-derivatives","BTCF0:USTF0",1748088305195,0.24757275,109250.0,109240.0,1.24239157]
["bitfinex-derivatives","BTCF0:USTF0",1748088305396,0.60837275,109250.0,109240.0,1.13514342]
["bitfinex-derivatives","BTCF0:USTF0",1748088305599,0.60837275,109250.0,109240.0,0.59856037]
["bitfinex-derivatives","BTCF0:USTF0",1748088305792,0.60837275,109250.0,109240.0,1.01048037]
["bitfinex-derivatives","BTCF0:USTF0",1748088306891,0.42535695,109250.0,109240.0,1.01048037]
["bitfinex-derivatives","BTCF0:USTF0",1748088307192,0.60837265,109250.0,109240.0,1.04148037]
["bitfinex-derivatives","BTCF0:USTF0",1748088309000,0.42535695,109250.0,109240.0,1.07642983]
["bitfinex-derivatives","BTCF0:USTF0",1748088309199,0.24757275,109250.0,109240.0,1.07642983]
["bitfinex-derivatives","BTCF0:USTF0",1748088310993,0.24757275,109250.0,109240.0,1.17029288]
["bitfinex-derivatives","BTCF0:USTF0",1748088311191,0.24757275,109250.0,109240.0,1.20049288]
["bitfinex-derivatives","BTCF0:USTF0",1748088311192,0.06455695,109250.0,109240.0,1.20049288]
["bitfinex-derivatives","BTCF0:USTF0",1748088311402,0.06455695,109250.0,109240.0,1.30774103]
["bitfinex-derivatives","BTCF0:USTF0",1748088311609,0.06443695,109250.0,109240.0,1.34064103]
["bitfinex-derivatives","BTCF0:USTF0",1748088311794,0.06455695,109250.0,109240.0,1.34064103]
["bitfinex-derivatives","BTCF0:USTF0",1748088312104,0.06455695,109250.0,109240.0,1.30912938]
["bitfinex-derivatives","BTCF0:USTF0",1748088313004,0.42535695,109250.0,109240.0,1.30912938]
["bitfinex-derivatives","BTCF0:USTF0",1748088313210,0.06455695,109250.0,109240.0,1.30912938]
["bitfinex-derivatives","BTCF0:USTF0",1748088313808,0.60837275,109250.0,109240.0,1.13878123]
["bitfinex-derivatives","BTCF0:USTF0",1748088314007,0.24757275,109250.0,109240.0,1.24602938]
["bitfinex-derivatives","BTCF0:USTF0",1748088314210,0.06455695,109250.0,109240.0,1.24602938]
["bitfinex-derivatives","BTCF0:USTF0",1748088314508,0.24757275,109250.0,109240.0,1.63726938]
["bitfinex-derivatives","BTCF0:USTF0",1748088315306,0.60837275,109250.0,109240.0,1.49902123]
["bitfinex-derivatives","BTCF0:USTF0",1748088315495,0.60837275,109250.0,109240.0,1.60626938]
["bitfinex-derivatives","BTCF0:USTF0",1748088315694,0.06455695,109250.0,109240.0,1.60626938]
["bitfinex-derivatives","BTCF0:USTF0",1748088315907,0.06455695,109250.0,109240.0,1.53142123]
["bitfinex-derivatives","BTCF0:USTF0",1748088316207,0.06455695,109250.0,109240.0,1.63866938]
["bitfinex-derivatives","BTCF0:USTF0",1748088316408,0.06455695,109250.0,109240.0,1.66986938]
["bitfinex-derivatives","BTCF0:USTF0",1748088316595,0.06455695,109250.0,109240.0,0.69586123]
["bitfinex-derivatives","BTCF0:USTF0",1748088316906,0.06455695,109250.0,109240.0,1.60626938]
["bitfinex-derivatives","BTCF0:USTF0",1748088317103,0.06455695,109250.0,109240.0,1.63706938]
["bitfinex-derivatives","BTCF0:USTF0",1748088317302,0.24757275,109250.0,109240.0,1.63706938]
["bitfinex-derivatives","BTCF0:USTF0",1748088318010,0.24757275,109250.0,109240.0,1.52982123]
["bitfinex-derivatives","BTCF0:USTF0",1748088318212,0.24757275,109250.0,109240.0,1.63706938]
["bitfinex-derivatives","BTCF0:USTF0",1748088318415,0.06455695,109250.0,109240.0,1.63706938]
["bitfinex-derivatives","BTCF0:USTF0",1748088319013,0.24757275,109250.0,109240.0,1.63706938]
["bitfinex-derivatives","BTCF0:USTF0",1748088319415,0.06455695,109250.0,109240.0,1.63706938]
["bitfinex-derivatives","BTCF0:USTF0",1748088319909,0.06455695,109250.0,109240.0,0.83390938]
["bitfinex-derivatives","BTCF0:USTF0",1748088320114,0.06443695,109250.0,109240.0,1.70156938]
["bitfinex-derivatives","BTCF0:USTF0",1748088320414,0.06455695,109250.0,109240.0,1.70156938]
["bitfinex-derivatives","BTCF0:USTF0",1748088320815,0.06455695,109250.0,109240.0,1.76464465]
["bitfinex-derivatives","BTCF0:USTF0",1748088323915,0.06455695,109250.0,109240.0,1.6573965]
["bitfinex-derivatives","BTCF0:USTF0",1748088324110,0.06455695,109250.0,109240.0,1.61538028]
["bitfinex-derivatives","BTCF0:USTF0",1748088324312,0.06455695,109250.0,109240.0,1.72262843]
["bitfinex-derivatives","BTCF0:USTF0",1748088324518,0.06455695,109250.0,109240.0,1.61538028]
["bitfinex-derivatives","BTCF0:USTF0",1748088324817,0.06455695,109250.0,109240.0,1.72262843]
["bitfinex-derivatives","BTCF0:USTF0",1748088325118,0.06455695,109250.0,109240.0,1.73428893]
["bitfinex-derivatives","BTCF0:USTF0",1748088325319,0.06455695,109250.0,109240.0,1.62704078]
["bitfinex-derivatives","BTCF0:USTF0",1748088325710,0.06455695,109250.0,109240.0,1.73428893]
["bitfinex-derivatives","BTCF0:USTF0",1748088326721,0.06455695,109250.0,109240.0,1.62704078]
["bitfinex-derivatives","BTCF0:USTF0",1748088327022,0.06455695,109250.0,109240.0,1.73428893]
["bitfinex-derivatives","BTCF0:USTF0",1748088328624,0.06455695,109250.0,109240.0,1.62704078]
["bitfinex-derivatives","BTCF0:USTF0",1748088328816,0.06455695,109250.0,109240.0,1.73428893]
["bitfinex-derivatives","BTCF0:USTF0",1748088329318,0.06455695,109250.0,109240.0,1.62704078]
["bitfinex-derivatives","BTCF0:USTF0",1748088329622,0.06455695,109250.0,109240.0,1.7949233]
["bitfinex-derivatives","BTCF0:USTF0",1748088330013,0.06455695,109250.0,109240.0,0.9917633]
["bitfinex-derivatives","BTCF0:USTF0",1748088330222,0.06455695,109250.0,109240.0,1.7957233]
["bitfinex-derivatives","BTCF0:USTF0",1748088330423,0.06455695,109250.0,109240.0,1.58123082]
["bitfinex-derivatives","BTCF0:USTF0",1748088330724,0.06455695,109250.0,109240.0,1.7957233]
["bitfinex-derivatives","BTCF0:USTF0",1748088330921,0.06455695,109250.0,109240.0,1.90296954]
["bitfinex-derivatives","BTCF0:USTF0",1748088331220,0.06455695,109250.0,109240.0,1.7957233]
["bitfinex-derivatives","BTCF0:USTF0",1748088331823,0.06455695,109250.0,109240.0,1.58123082]
["bitfinex-derivatives","BTCF0:USTF0",1748088332018,0.06455695,109250.0,109240.0,1.7957233]
["bitfinex-derivatives","BTCF0:USTF0",1748088332823,0.06455695,109250.0,109240.0,1.83070161]
["bitfinex-derivatives","BTCF0:USTF0",1748088333025,0.06455695,109250.0,109240.0,1.61620913]
["bitfinex-derivatives","BTCF0:USTF0",1748088333217,0.06455695,109250.0,109240.0,1.93794785]
["bitfinex-derivatives","BTCF0:USTF0",1748088333617,0.06455695,109250.0,109240.0,1.61620913]
["bitfinex-derivatives","BTCF0:USTF0",1748088333818,0.06455695,109250.0,109240.0,1.93794785]
["bitfinex-derivatives","BTCF0:USTF0",1748088334724,0.06455695,109250.0,109240.0,1.83070161]
["bitfinex-derivatives","BTCF0:USTF0",1748088335117,0.06443695,109250.0,109240.0,1.83070161]
["bitfinex-derivatives","BTCF0:USTF0",1748088335318,0.06443695,109250.0,109240.0,1.93794785]
["bitfinex-derivatives","BTCF0:USTF0",1748088335517,0.06443695,109250.0,109240.0,3.07620913]
["bitfinex-derivatives","BTCF0:USTF0",1748088335717,0.00013695,109250.0,109240.0,3.39794785]
["bitfinex-derivatives","BTCF0:USTF0",1748088336019,0.00025695,109250.0,109240.0,3.39794785]
["bitfinex-derivatives","BTCF0:USTF0",1748088336219,0.00025695,109250.0,109240.0,3.48948522]
["bitfinex-derivatives","BTCF0:USTF0",1748088337016,0.00013695,109250.0,109240.0,3.51043623]
["bitfinex-derivatives","BTCF0:USTF0",1748088337323,0.00025695,109250.0,109240.0,3.51043623]
["bitfinex-derivatives","BTCF0:USTF0",1748088337725,0.00025695,109250.0,109240.0,3.29591699]
["bitfinex-derivatives","BTCF0:USTF0",1748088337923,0.00025695,109250.0,109240.0,3.26093868]
["bitfinex-derivatives","BTCF0:USTF0",1748088339826,0.00025695,109250.0,109240.0,3.1769124]
["bitfinex-derivatives","BTCF0:USTF0",1748088341619,0.00025695,109250.0,109240.0,3.5377124]
["bitfinex-derivatives","BTCF0:USTF0",1748088342022,0.0307,109260.0,109250.0,0.1830158]
["bitfinex-derivatives","BTCF0:USTF0",1748088342227,0.0307,109260.0,109250.0,0.75659833]
["bitfinex-derivatives","BTCF0:USTF0",1748088342622,0.0307,109260.0,109250.0,0.93216198]
["bitfinex-derivatives","BTCF0:USTF0",1748088342819,0.03082,109260.0,109250.0,0.93216198]
["bitfinex-derivatives","BTCF0:USTF0",1748088343227,0.03082,109260.0,109250.0,0.93316198]
["bitfinex-derivatives","BTCF0:USTF0",1748088343629,0.06292,109260.0,109250.0,0.93316198]
["bitfinex-derivatives","BTCF0:USTF0",1748088343929,0.00012,109260.0,109250.0,0.93316198]
["bitfinex-derivatives","BTCF0:USTF0",1748088344226,0.06403695,109270.0,109260.0,0.1829991]
["bitfinex-derivatives","BTCF0:USTF0",1748088344433,0.08925693,109280.0,109270.0,0.1829823]
["bitfinex-derivatives","BTCF0:USTF0",1748088344622,0.08925693,109280.0,109270.0,2.27536483]
["bitfinex-derivatives","BTCF0:USTF0",1748088344816,0.08937693,109280.0,109270.0,2.27536483]
["bitfinex-derivatives","BTCF0:USTF0",1748088345018,0.08937693,109280.0,109270.0,0.81536483]
["bitfinex-derivatives","BTCF0:USTF0",1748088345322,0.63314243,109280.0,109270.0,1.3870623]
["bitfinex-derivatives","BTCF0:USTF0",1748088345630,0.63314243,109280.0,109270.0,2.8168623]
["bitfinex-derivatives","BTCF0:USTF0",1748088345829,0.63314243,109280.0,109270.0,2.8470623]
["bitfinex-derivatives","BTCF0:USTF0",1748088346024,0.63314243,109280.0,109270.0,2.0431823]
["bitfinex-derivatives","BTCF0:USTF0",1748088346325,0.5771855,109280.0,109270.0,1.0265102]
["bitfinex-derivatives","BTCF0:USTF0",1748088346931,0.5791855,109280.0,109270.0,1.0265102]
["bitfinex-derivatives","BTCF0:USTF0",1748088347323,0.5791855,109280.0,109270.0,0.6146702]
["bitfinex-derivatives","BTCF0:USTF0",1748088347524,0.6450656,109280.0,109270.0,1.52576968]
["bitfinex-derivatives","BTCF0:USTF0",1748088347723,0.6451856,109280.0,109270.0,1.4185502]
["bitfinex-derivatives","BTCF0:USTF0",1748088348032,0.6451856,109280.0,109270.0,1.52576968]
["bitfinex-derivatives","BTCF0:USTF0",1748088348530,0.6451856,109280.0,109270.0,1.53865721]
["bitfinex-derivatives","BTCF0:USTF0",1748088350136,0.46222,109280.0,109270.0,1.53865721]
["bitfinex-derivatives","BTCF0:USTF0",1748088351027,0.4621,109280.0,109270.0,1.53865721]
["bitfinex-derivatives","BTCF0:USTF0",1748088351229,0.46222,109280.0,109270.0,1.53865721]
["bitfinex-derivatives","BTCF0:USTF0",1748088353437,0.46222,109280.0,109270.0,1.63252026]
["bitfinex-derivatives","BTCF0:USTF0",1748088354332,0.6451856,109280.0,109270.0,1.66332026]
["bitfinex-derivatives","BTCF0:USTF0",1748088355037,0.46222,109280.0,109270.0,1.66332026]
["bitfinex-derivatives","BTCF0:USTF0",1748088357440,0.46222,109280.0,109270.0,0.85944026]
["bitfinex-derivatives","BTCF0:USTF0",1748088357737,0.46222,109280.0,109270.0,1.6632103]
["bitfinex-derivatives","BTCF0:USTF0",1748088358238,0.46222,109280.0,109270.0,0.8594103]
["bitfinex-derivatives","BTCF0:USTF0",1748088358442,0.46222,109280.0,109270.0,1.6632103]
["bitfinex-derivatives","BTCF0:USTF0",1748088359135,0.4621,109280.0,109270.0,1.6632103]
["bitfinex-derivatives","BTCF0:USTF0",1748088359335,0.4621,109280.0,109270.0,1.6942103]
["bitfinex-derivatives","BTCF0:USTF0",1748088359640,0.46222,109280.0,109270.0,1.6942103]
["bitfinex-derivatives","BTCF0:USTF0",1748088360641,0.46222,109280.0,109270.0,0.8904103]
["bitfinex-derivatives","BTCF0:USTF0",1748088360842,0.46222,109280.0,109270.0,1.6965703]
["bitfinex-derivatives","BTCF0:USTF0",1748088362138,0.46222,109280.0,109270.0,1.58938078]
["bitfinex-derivatives","BTCF0:USTF0",1748088362442,0.46222,109280.0,109270.0,1.6965703]
["bitfinex-derivatives","BTCF0:USTF0",1748088362641,0.46222,109280.0,109270.0,1.73855485]
["bitfinex-derivatives","BTCF0:USTF0",1748088363846,0.46222,109280.0,109270.0,1.32675485]
["bitfinex-derivatives","BTCF0:USTF0",1748088364052,0.46222,109280.0,109270.0,1.73855485]
["bitfinex-derivatives","BTCF0:USTF0",1748088364242,0.46222,109280.0,109270.0,1.77347233]
["bitfinex-derivatives","BTCF0:USTF0",1748088365243,0.46222,109280.0,109270.0,1.67960928]
["bitfinex-derivatives","BTCF0:USTF0",1748088365446,0.46222,109280.0,109270.0,1.77347233]
["bitfinex-derivatives","BTCF0:USTF0",1748088366738,0.46222,109280.0,109270.0,1.74198443]
["bitfinex-derivatives","BTCF0:USTF0",1748088371850,0.46222,109280.0,109270.0,1.84917395]
["bitfinex-derivatives","BTCF0:USTF0",1748088372337,0.46222,109280.0,109270.0,3.30917395]
["bitfinex-derivatives","BTCF0:USTF0",1748088372543,0.46222,109280.0,109270.0,3.37215179]
["bitfinex-derivatives","BTCF0:USTF0",1748088372846,0.46222,109280.0,109270.0,3.26496227]
["bitfinex-derivatives","BTCF0:USTF0",1748088373351,0.46222,109280.0,109270.0,3.37215179]
["bitfinex-derivatives","BTCF0:USTF0",1748088373739,0.46222,109280.0,109270.0,3.26496227]
["bitfinex-derivatives","BTCF0:USTF0",1748088374538,0.3638,109280.0,109270.0,3.37215179]
["bitfinex-derivatives","BTCF0:USTF0",1748088374740,0.36392,109280.0,109270.0,3.37215179]
["bitfinex-derivatives","BTCF0:USTF0",1748088375946,0.39642,109280.0,109270.0,3.37215179]
["bitfinex-derivatives","BTCF0:USTF0",1748088376252,0.39642,109280.0,109270.0,1.91215179]
["bitfinex-derivatives","BTCF0:USTF0",1748088376645,0.36392,109280.0,109270.0,1.91215179]
["bitfinex-derivatives","BTCF0:USTF0",1748088376846,0.36392,109280.0,109270.0,3.37215179]
["bitfinex-derivatives","BTCF0:USTF0",1748088377045,0.3638,109280.0,109270.0,3.37215179]
["bitfinex-derivatives","BTCF0:USTF0",1748088377251,0.36392,109280.0,109270.0,3.37215179]
["bitfinex-derivatives","BTCF0:USTF0",1748088377954,0.36192,109280.0,109270.0,3.37215179]
["bitfinex-derivatives","BTCF0:USTF0",1748088378254,0.39452,109280.0,109270.0,3.33016724]
["bitfinex-derivatives","BTCF0:USTF0",1748088378458,0.45862,109280.0,109270.0,3.33016724]
["bitfinex-derivatives","BTCF0:USTF0",1748088378950,0.45862,109280.0,109270.0,3.34179364]
["bitfinex-derivatives","BTCF0:USTF0",1748088379145,0.45762,109280.0,109270.0,3.34179364]
["bitfinex-derivatives","BTCF0:USTF0",1748088379348,0.45762,109280.0,109270.0,3.34279364]
["bitfinex-derivatives","BTCF0:USTF0",1748088381355,0.36092,109280.0,109270.0,3.34279364]
["bitfinex-derivatives","BTCF0:USTF0",1748088381960,0.39332,109280.0,109270.0,3.34279364]
["bitfinex-derivatives","BTCF0:USTF0",1748088382150,0.39332,109280.0,109270.0,3.43430587]
["bitfinex-derivatives","BTCF0:USTF0",1748088382563,0.3932,109280.0,109270.0,3.43430587]
["bitfinex-derivatives","BTCF0:USTF0",1748088382863,0.39332,109280.0,109270.0,3.43430587]
["bitfinex-derivatives","BTCF0:USTF0",1748088383362,0.45842,109280.0,109270.0,3.43430587]
["bitfinex-derivatives","BTCF0:USTF0",1748088385060,0.45842,109280.0,109270.0,3.25132357]
["bitfinex-derivatives","BTCF0:USTF0",1748088385962,0.45842,109280.0,109270.0,3.43430587]
["bitfinex-derivatives","BTCF0:USTF0",1748088388354,0.00012,109280.0,109270.0,3.90229539]
["bitfinex-derivatives","BTCF0:USTF0",1748088388664,0.15209388,109290.0,109280.0,0.1829656]
["bitfinex-derivatives","BTCF0:USTF0",1748088388870,0.15209388,109290.0,109280.0,1.02929721]
["bitfinex-derivatives","BTCF0:USTF0",1748088389162,0.15209388,109290.0,109280.0,1.06149721]
["bitfinex-derivatives","BTCF0:USTF0",1748088389369,0.15209388,109290.0,109280.0,1.42229721]
["bitfinex-derivatives","BTCF0:USTF0",1748088389771,0.15209388,109290.0,109280.0,2.88329721]
["bitfinex-derivatives","BTCF0:USTF0",1748088389969,0.09513695,109290.0,109280.0,2.94627505]
["bitfinex-derivatives","BTCF0:USTF0",1748088390169,0.09513695,109290.0,109280.0,3.03777891]
["bitfinex-derivatives","BTCF0:USTF0",1748088390568,0.09525695,109290.0,109280.0,3.03777891]
["bitfinex-derivatives","BTCF0:USTF0",1748088391464,0.09525695,109290.0,109280.0,3.08432279]
["bitfinex-derivatives","BTCF0:USTF0",1748088392171,0.09525695,109290.0,109280.0,2.97713327]
["bitfinex-derivatives","BTCF0:USTF0",1748088392373,0.09525695,109290.0,109280.0,3.08432279]
["bitfinex-derivatives","BTCF0:USTF0",1748088394172,0.09513695,109290.0,109280.0,3.08432279]
["bitfinex-derivatives","BTCF0:USTF0",1748088394474,0.09525695,109290.0,109280.0,3.08432279]
["bitfinex-derivatives","BTCF0:USTF0",1748088394979,0.09525695,109290.0,109280.0,3.15973989]
["bitfinex-derivatives","BTCF0:USTF0",1748088395167,0.45605695,109290.0,109280.0,3.15973989]
["bitfinex-derivatives","BTCF0:USTF0",1748088395369,0.09525695,109290.0,109280.0,3.26692941]
["bitfinex-derivatives","BTCF0:USTF0",1748088396973,0.09525695,109290.0,109280.0,3.24595586]
["bitfinex-derivatives","BTCF0:USTF0",1748088397469,0.45605695,109290.0,109280.0,2.83419586]
["bitfinex-derivatives","BTCF0:USTF0",1748088397670,0.45605695,109290.0,109280.0,2.44295586]
["bitfinex-derivatives","BTCF0:USTF0",1748088397873,0.74619537,109290.0,109280.0,2.90547377]
["bitfinex-derivatives","BTCF0:USTF0",1748088398180,0.74619537,109290.0,109280.0,2.81266329]
["bitfinex-derivatives","BTCF0:USTF0",1748088398367,0.74619537,109290.0,109280.0,1.38416905]
["bitfinex-derivatives","BTCF0:USTF0",1748088398568,0.74619537,109290.0,109280.0,0.99292905]
["bitfinex-derivatives","BTCF0:USTF0",1748088398765,0.63900585,109290.0,109280.0,0.99292905]
["bitfinex-derivatives","BTCF0:USTF0",1748088399271,0.63900585,109290.0,109280.0,0.58120905]
["bitfinex-derivatives","BTCF0:USTF0",1748088399467,0.63900585,109290.0,109280.0,0.99296905]
["bitfinex-derivatives","BTCF0:USTF0",1748088399772,0.63900585,109290.0,109280.0,0.58120905]
["bitfinex-derivatives","BTCF0:USTF0",1748088399972,0.63900585,109290.0,109280.0,0.99296905]
["bitfinex-derivatives","BTCF0:USTF0",1748088400574,0.63900585,109290.0,109280.0,0.58120905]
["bitfinex-derivatives","BTCF0:USTF0",1748088400768,0.63900585,109290.0,109280.0,0.99296905]
["bitfinex-derivatives","BTCF0:USTF0",1748088400976,0.63900585,109290.0,109280.0,0.98136215]
["bitfinex-derivatives","BTCF0:USTF0",1748088403272,0.74619537,109290.0,109280.0,0.27944703]
["bitfinex-derivatives","BTCF0:USTF0",1748088403468,1.08769937,109290.0,109280.0,0.27944703]
["bitfinex-derivatives","BTCF0:USTF0",1748088403769,1.08769937,109290.0,109280.0,0.10944703]
["bitfinex-derivatives","BTCF0:USTF0",1748088404675,1.11069937,109290.0,109280.0,0.10844703]
["bitfinex-derivatives","BTCF0:USTF0",1748088404976,1.22863458,109290.0,109280.0,0.03593698]
["bitfinex-derivatives","BTCF0:USTF0",1748088405271,1.22563458,109290.0,109280.0,0.03593698]
["bitfinex-derivatives","BTCF0:USTF0",1748088405577,0.1829657,109280.0,109270.0,0.22952628]
["bitfinex-derivatives","BTCF0:USTF0",1748088405782,1.4186657,109280.0,109270.0,0.28952628]
["bitfinex-derivatives","BTCF0:USTF0",1748088406274,1.56132277,109280.0,109270.0,0.28952628]
["bitfinex-derivatives","BTCF0:USTF0",1748088407175,1.56432277,109280.0,109270.0,0.29052628]
["bitfinex-derivatives","BTCF0:USTF0",1748088407374,1.56432277,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748088407375,2.23607001,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748088407768,2.17900718,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748088407973,2.17900718,109280.0,109270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748088408578,2.21120718,109280.0,109270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748088409268,2.23954815,109280.0,109270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748088409877,0.1829824,109270.0,109260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748088410178,2.09133763,109270.0,109260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748088410368,0.1830159,109250.0,109240.0,0.00137298]
["bitfinex-derivatives","BTCF0:USTF0",1748088410572,0.1830494,109230.0,109220.0,0.30609646]
["bitfinex-derivatives","BTCF0:USTF0",1748088410776,0.5438494,109230.0,109220.0,0.72133501]
["bitfinex-derivatives","BTCF0:USTF0",1748088410978,0.6064494,109230.0,109220.0,0.72133501]
["bitfinex-derivatives","BTCF0:USTF0",1748088412181,0.6074494,109230.0,109220.0,0.69382925]
["bitfinex-derivatives","BTCF0:USTF0",1748088413468,0.6074494,109230.0,109220.0,0.5999662]
["bitfinex-derivatives","BTCF0:USTF0",1748088413682,0.6074494,109230.0,109220.0,0.5959662]
["bitfinex-derivatives","BTCF0:USTF0",1748088414787,0.9988094,109230.0,109220.0,0.5959662]
["bitfinex-derivatives","BTCF0:USTF0",1748088415289,0.9988094,109230.0,109220.0,0.63310802]
["bitfinex-derivatives","BTCF0:USTF0",1748088416182,0.9988094,109230.0,109220.0,0.6286662]
["bitfinex-derivatives","BTCF0:USTF0",1748088417382,0.001,109230.0,109220.0,0.82976448]
["bitfinex-derivatives","BTCF0:USTF0",1748088417684,0.00112,109230.0,109220.0,1.60248448]
["bitfinex-derivatives","BTCF0:USTF0",1748088417869,0.00013695,109240.0,109230.0,0.1830494]
["bitfinex-derivatives","BTCF0:USTF0",1748088418070,0.00013695,109240.0,109230.0,0.91578291]
["bitfinex-derivatives","BTCF0:USTF0",1748088418375,1e-08,109240.0,109230.0,1.66798291]
["bitfinex-derivatives","BTCF0:USTF0",1748088418576,0.73164216,109270.0,109260.0,0.1829992]
["bitfinex-derivatives","BTCF0:USTF0",1748088418881,0.73164216,109270.0,109260.0,0.75409748]
["bitfinex-derivatives","BTCF0:USTF0",1748088419084,0.73164216,109270.0,109260.0,0.84779748]
["bitfinex-derivatives","BTCF0:USTF0",1748088419271,0.73176216,109270.0,109260.0,0.74056225]
["bitfinex-derivatives","BTCF0:USTF0",1748088419476,0.589654,109270.0,109260.0,0.74056225]
["bitfinex-derivatives","BTCF0:USTF0",1748088419775,0.621554,109270.0,109260.0,0.74056225]
["bitfinex-derivatives","BTCF0:USTF0",1748088420574,0.623554,109270.0,109260.0,0.74056225]
["bitfinex-derivatives","BTCF0:USTF0",1748088420774,0.656054,109270.0,109260.0,0.74056225]
["bitfinex-derivatives","BTCF0:USTF0",1748088420978,0.656054,109270.0,109260.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1748088421268,0.656054,109270.0,109260.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1748088421475,0.656054,109270.0,109260.0,0.4266992]
["bitfinex-derivatives","BTCF0:USTF0",1748088421676,0.658054,109270.0,109260.0,0.4266992]
["bitfinex-derivatives","BTCF0:USTF0",1748088424387,0.39682,109270.0,109260.0,0.55640407]
["bitfinex-derivatives","BTCF0:USTF0",1748088424581,0.5477824,109270.0,109260.0,0.75640407]
["bitfinex-derivatives","BTCF0:USTF0",1748088424781,0.3648,109270.0,109260.0,0.75640407]
["bitfinex-derivatives","BTCF0:USTF0",1748088425383,0.36492,109270.0,109260.0,0.75640407]
["bitfinex-derivatives","BTCF0:USTF0",1748088426579,0.004,109270.0,109260.0,0.8636393]
["bitfinex-derivatives","BTCF0:USTF0",1748088426786,0.00412,109270.0,109260.0,1.31595991]
["bitfinex-derivatives","BTCF0:USTF0",1748088427181,0.004,109270.0,109260.0,1.31595991]
["bitfinex-derivatives","BTCF0:USTF0",1748088427387,0.00412,109270.0,109260.0,1.31151809]
["bitfinex-derivatives","BTCF0:USTF0",1748088427980,0.00212,109270.0,109260.0,1.31151809]
["bitfinex-derivatives","BTCF0:USTF0",1748088428181,0.00112,109270.0,109260.0,1.31151809]
["bitfinex-derivatives","BTCF0:USTF0",1748088428386,0.00112,109270.0,109260.0,1.34302385]
["bitfinex-derivatives","BTCF0:USTF0",1748088428677,0.00112,109270.0,109260.0,0.98222385]
["bitfinex-derivatives","BTCF0:USTF0",1748088428881,0.1841024,109270.0,109260.0,1.59294801]
["bitfinex-derivatives","BTCF0:USTF0",1748088429879,0.5449024,109270.0,109260.0,0.99806881]
["bitfinex-derivatives","BTCF0:USTF0",1748088430084,0.5752024,109270.0,109260.0,1.56144225]
["bitfinex-derivatives","BTCF0:USTF0",1748088430290,0.6056024,109270.0,109260.0,1.14956225]
["bitfinex-derivatives","BTCF0:USTF0",1748088430590,0.6056024,109270.0,109260.0,1.56144225]
["bitfinex-derivatives","BTCF0:USTF0",1748088430884,0.2448024,109270.0,109260.0,1.56144225]
["bitfinex-derivatives","BTCF0:USTF0",1748088431093,0.6056024,109270.0,109260.0,1.56144225]
["bitfinex-derivatives","BTCF0:USTF0",1748088431592,0.2448024,109270.0,109260.0,1.56144225]
["bitfinex-derivatives","BTCF0:USTF0",1748088431786,0.6056024,109270.0,109260.0,1.56144225]
["bitfinex-derivatives","BTCF0:USTF0",1748088432493,0.2448024,109270.0,109260.0,1.56144225]
["bitfinex-derivatives","BTCF0:USTF0",1748088433889,0.6056024,109270.0,109260.0,1.56144225]
["bitfinex-derivatives","BTCF0:USTF0",1748088434501,0.2448024,109270.0,109260.0,1.56144225]
["bitfinex-derivatives","BTCF0:USTF0",1748088434793,0.00112,109270.0,109260.0,1.56144225]
["bitfinex-derivatives","BTCF0:USTF0",1748088434995,0.5449024,109270.0,109260.0,1.56144225]
["bitfinex-derivatives","BTCF0:USTF0",1748088435695,0.2148024,109270.0,109260.0,1.56144225]
["bitfinex-derivatives","BTCF0:USTF0",1748088436198,0.2148024,109270.0,109260.0,1.66867748]
["bitfinex-derivatives","BTCF0:USTF0",1748088436588,0.5756024,109270.0,109260.0,1.66867748]
["bitfinex-derivatives","BTCF0:USTF0",1748088436883,0.2148024,109270.0,109260.0,1.66867748]
["bitfinex-derivatives","BTCF0:USTF0",1748088437096,0.5756024,109270.0,109260.0,1.66867748]
["bitfinex-derivatives","BTCF0:USTF0",1748088437288,0.5756024,109270.0,109260.0,1.56144225]
["bitfinex-derivatives","BTCF0:USTF0",1748088437289,0.2148024,109270.0,109260.0,1.56144225]
["bitfinex-derivatives","BTCF0:USTF0",1748088437598,0.2461024,109270.0,109260.0,1.56144225]
["bitfinex-derivatives","BTCF0:USTF0",1748088438595,0.001,109270.0,109260.0,2.02947748]
["bitfinex-derivatives","BTCF0:USTF0",1748088438799,0.00112,109270.0,109260.0,2.02947748]
["bitfinex-derivatives","BTCF0:USTF0",1748088438990,0.001,109270.0,109260.0,2.02947748]
["bitfinex-derivatives","BTCF0:USTF0",1748088439192,0.001,109270.0,109260.0,2.06098324]
["bitfinex-derivatives","BTCF0:USTF0",1748088439789,0.00112,109270.0,109260.0,2.25973908]
["bitfinex-derivatives","BTCF0:USTF0",1748088439992,0.001,109270.0,109260.0,2.15250385]
["bitfinex-derivatives","BTCF0:USTF0",1748088440297,0.00112,109270.0,109260.0,2.15250385]
["bitfinex-derivatives","BTCF0:USTF0",1748088440491,0.001,109270.0,109260.0,2.15250385]
["bitfinex-derivatives","BTCF0:USTF0",1748088440691,0.00112,109270.0,109260.0,2.19894996]
["bitfinex-derivatives","BTCF0:USTF0",1748088441292,0.00112,109270.0,109260.0,2.30618519]
["bitfinex-derivatives","BTCF0:USTF0",1748088442300,0.00112,109270.0,109260.0,2.19894996]
["bitfinex-derivatives","BTCF0:USTF0",1748088444201,0.00112,109270.0,109260.0,2.1674442]
["bitfinex-derivatives","BTCF0:USTF0",1748088444704,0.00112,109270.0,109260.0,2.16300238]
["bitfinex-derivatives","BTCF0:USTF0",1748088446598,0.00112,109270.0,109260.0,1.26200177]
["bitfinex-derivatives","BTCF0:USTF0",1748088446799,0.06332,109270.0,109260.0,2.13433961]
["bitfinex-derivatives","BTCF0:USTF0",1748088447106,0.06332,109270.0,109260.0,1.32497961]
["bitfinex-derivatives","BTCF0:USTF0",1748088447407,0.06332,109270.0,109260.0,2.13433961]
["bitfinex-derivatives","BTCF0:USTF0",1748088447705,0.06332,109270.0,109260.0,2.09233532]
["bitfinex-derivatives","BTCF0:USTF0",1748088448107,0.2463024,109270.0,109260.0,1.52434009]
["bitfinex-derivatives","BTCF0:USTF0",1748088448406,0.06332,109270.0,109260.0,1.52434009]
["bitfinex-derivatives","BTCF0:USTF0",1748088448909,0.06332,109270.0,109260.0,1.55714009]
["bitfinex-derivatives","BTCF0:USTF0",1748088451210,0.06332,109270.0,109260.0,1.66437532]
["bitfinex-derivatives","BTCF0:USTF0",1748088451612,0.2463024,109270.0,109260.0,1.11254009]
["bitfinex-derivatives","BTCF0:USTF0",1748088451809,0.2463024,109270.0,109260.0,1.06967704]
["bitfinex-derivatives","BTCF0:USTF0",1748088452013,0.6071024,109270.0,109260.0,1.06967704]
["bitfinex-derivatives","BTCF0:USTF0",1748088452214,0.2463024,109270.0,109260.0,1.06967704]
["bitfinex-derivatives","BTCF0:USTF0",1748088452708,0.6071024,109270.0,109260.0,1.06967704]
["bitfinex-derivatives","BTCF0:USTF0",1748088453011,0.6071024,109270.0,109260.0,1.08015749]
["bitfinex-derivatives","BTCF0:USTF0",1748088453613,0.42412,109270.0,109260.0,1.08015749]
["bitfinex-derivatives","BTCF0:USTF0",1748088453814,0.06332,109270.0,109260.0,1.08015749]
["bitfinex-derivatives","BTCF0:USTF0",1748088454219,0.06332,109270.0,109260.0,1.31425577]
["bitfinex-derivatives","BTCF0:USTF0",1748088454717,0.06332,109270.0,109260.0,1.20702054]
["bitfinex-derivatives","BTCF0:USTF0",1748088454920,0.06332,109270.0,109260.0,1.31425577]
["bitfinex-derivatives","BTCF0:USTF0",1748088456026,0.06332,109270.0,109260.0,1.34575178]
["bitfinex-derivatives","BTCF0:USTF0",1748088457727,0.00112,109270.0,109260.0,1.70655178]
["bitfinex-derivatives","BTCF0:USTF0",1748088458130,0.001,109270.0,109260.0,1.70655178]
["bitfinex-derivatives","BTCF0:USTF0",1748088458331,0.00112,109270.0,109260.0,1.70655178]
["bitfinex-derivatives","BTCF0:USTF0",1748088459032,0.03132,109270.0,109260.0,1.70655178]
["bitfinex-derivatives","BTCF0:USTF0",1748088459233,0.03132,109270.0,109260.0,1.66457532]
["bitfinex-derivatives","BTCF0:USTF0",1748088459935,0.06302,109270.0,109260.0,1.66457532]
["bitfinex-derivatives","BTCF0:USTF0",1748088460233,0.06302,109270.0,109260.0,1.30377532]
["bitfinex-derivatives","BTCF0:USTF0",1748088462730,0.06302,109270.0,109260.0,1.34577439]
["bitfinex-derivatives","BTCF0:USTF0",1748088464233,0.2460024,109270.0,109260.0,0.93397439]
["bitfinex-derivatives","BTCF0:USTF0",1748088464429,0.2460024,109270.0,109260.0,1.21891134]
["bitfinex-derivatives","BTCF0:USTF0",1748088465235,0.2460024,109270.0,109260.0,1.11167611]
["bitfinex-derivatives","BTCF0:USTF0",1748088465536,0.2460024,109270.0,109260.0,0.95719784]
["bitfinex-derivatives","BTCF0:USTF0",1748088468732,0.2460024,109270.0,109260.0,1.02109784]
["bitfinex-derivatives","BTCF0:USTF0",1748088468933,0.06302,109270.0,109260.0,1.02109784]
["bitfinex-derivatives","BTCF0:USTF0",1748088469142,0.06302,109270.0,109260.0,1.11596089]
["bitfinex-derivatives","BTCF0:USTF0",1748088469541,0.0629,109270.0,109260.0,1.11596089]
["bitfinex-derivatives","BTCF0:USTF0",1748088469732,0.06302,109270.0,109260.0,1.11596089]
["bitfinex-derivatives","BTCF0:USTF0",1748088469928,0.06302,109270.0,109260.0,1.22319612]
["bitfinex-derivatives","BTCF0:USTF0",1748088471043,0.06302,109270.0,109260.0,1.18119705]
["bitfinex-derivatives","BTCF0:USTF0",1748088474255,0.2460023,109270.0,109260.0,0.76939705]
["bitfinex-derivatives","BTCF0:USTF0",1748088474449,0.2460023,109270.0,109260.0,1.04286182]
["bitfinex-derivatives","BTCF0:USTF0",1748088474749,0.6068023,109270.0,109260.0,0.91619867]
["bitfinex-derivatives","BTCF0:USTF0",1748088475344,0.6068023,109270.0,109260.0,0.94649867]
["bitfinex-derivatives","BTCF0:USTF0",1748088476152,0.66352556,109270.0,109260.0,0.98776665]
["bitfinex-derivatives","BTCF0:USTF0",1748088476452,0.66364556,109270.0,109260.0,0.98776665]
["bitfinex-derivatives","BTCF0:USTF0",1748088477345,0.66364556,109270.0,109260.0,1.0816297]
["bitfinex-derivatives","BTCF0:USTF0",1748088478753,0.66364556,109270.0,109260.0,1.05011035]
["bitfinex-derivatives","BTCF0:USTF0",1748088482856,0.48066326,109270.0,109260.0,1.15734558]
["bitfinex-derivatives","BTCF0:USTF0",1748088483059,0.48054326,109270.0,109260.0,1.15734558]
["bitfinex-derivatives","BTCF0:USTF0",1748088483350,0.48066326,109270.0,109260.0,1.06348253]
["bitfinex-derivatives","BTCF0:USTF0",1748088483558,0.05796326,109270.0,109260.0,1.51814558]
["bitfinex-derivatives","BTCF0:USTF0",1748088483856,0.08926326,109270.0,109260.0,1.51814558]
["bitfinex-derivatives","BTCF0:USTF0",1748088484059,0.0323,109270.0,109260.0,1.58112342]
["bitfinex-derivatives","BTCF0:USTF0",1748088484254,0.03242,109270.0,109260.0,1.22032342]
["bitfinex-derivatives","BTCF0:USTF0",1748088484558,0.0323,109270.0,109260.0,1.22032342]
["bitfinex-derivatives","BTCF0:USTF0",1748088484758,0.0323,109270.0,109260.0,1.58112342]
["bitfinex-derivatives","BTCF0:USTF0",1748088485456,0.03242,109270.0,109260.0,1.58112342]
["bitfinex-derivatives","BTCF0:USTF0",1748088485657,0.03242,109270.0,109260.0,1.53909695]
["bitfinex-derivatives","BTCF0:USTF0",1748088485852,0.03242,109270.0,109260.0,1.17829695]
["bitfinex-derivatives","BTCF0:USTF0",1748088486059,0.00112,109270.0,109260.0,1.53909695]
["bitfinex-derivatives","BTCF0:USTF0",1748088486364,0.00112,109270.0,109260.0,2.99909695]
["bitfinex-derivatives","BTCF0:USTF0",1748088487063,0.0341,109270.0,109260.0,2.99909695]
["bitfinex-derivatives","BTCF0:USTF0",1748088487364,0.03422,109270.0,109260.0,2.99909695]
["bitfinex-derivatives","BTCF0:USTF0",1748088487964,0.03422,109270.0,109260.0,3.39329695]
["bitfinex-derivatives","BTCF0:USTF0",1748088489055,0.03422,109270.0,109260.0,3.03249695]
["bitfinex-derivatives","BTCF0:USTF0",1748088489867,0.2172023,109270.0,109260.0,2.11926172]
["bitfinex-derivatives","BTCF0:USTF0",1748088490060,0.2789023,109270.0,109260.0,1.04040172]
["bitfinex-derivatives","BTCF0:USTF0",1748088491066,0.2789023,109270.0,109260.0,1.08241664]
["bitfinex-derivatives","BTCF0:USTF0",1748088492062,0.2789023,109270.0,109260.0,0.67057664]
["bitfinex-derivatives","BTCF0:USTF0",1748088492259,0.2789023,109270.0,109260.0,1.08241664]
["bitfinex-derivatives","BTCF0:USTF0",1748088493573,0.2789023,109270.0,109260.0,0.27015581]
["bitfinex-derivatives","BTCF0:USTF0",1748088493862,1.14113753,109270.0,109260.0,0.10599276]
["bitfinex-derivatives","BTCF0:USTF0",1748088494056,1.48265753,109270.0,109260.0,0.00619276]
["bitfinex-derivatives","BTCF0:USTF0",1748088494258,0.1829992,109260.0,109250.0,0.04671462]
["bitfinex-derivatives","BTCF0:USTF0",1748088494467,1.06287443,109260.0,109250.0,0.04671462]
["bitfinex-derivatives","BTCF0:USTF0",1748088494763,1.15440243,109260.0,109250.0,0.04671462]
["bitfinex-derivatives","BTCF0:USTF0",1748088495069,0.1830159,109250.0,109240.0,0.08978318]
["bitfinex-derivatives","BTCF0:USTF0",1748088495259,1.17525113,109250.0,109240.0,0.08978318]
["bitfinex-derivatives","BTCF0:USTF0",1748088495459,1.51678713,109250.0,109240.0,0.08978318]
["bitfinex-derivatives","BTCF0:USTF0",1748088495868,1.51678713,109250.0,109240.0,0.03152682]
["bitfinex-derivatives","BTCF0:USTF0",1748088496063,1.5285509,109250.0,109240.0,0.03152682]
["bitfinex-derivatives","BTCF0:USTF0",1748088496463,0.1830326,109240.0,109230.0,0.05839331]
["bitfinex-derivatives","BTCF0:USTF0",1748088496654,0.9556726,109240.0,109230.0,0.05839331]
["bitfinex-derivatives","BTCF0:USTF0",1748088497270,1.0174726,109240.0,109230.0,0.05839331]
["bitfinex-derivatives","BTCF0:USTF0",1748088497879,1.1599065,109240.0,109230.0,0.05839331]
["bitfinex-derivatives","BTCF0:USTF0",1748088498465,1.1951065,109240.0,109230.0,0.05939331]
["bitfinex-derivatives","BTCF0:USTF0",1748088498872,1.1951065,109240.0,109230.0,0.06039331]
["bitfinex-derivatives","BTCF0:USTF0",1748088499176,1.1981065,109240.0,109230.0,0.06039331]
["bitfinex-derivatives","BTCF0:USTF0",1748088499364,1.11264616,109240.0,109230.0,0.06039331]
["bitfinex-derivatives","BTCF0:USTF0",1748088500166,1.21988139,109240.0,109230.0,0.06039331]
["bitfinex-derivatives","BTCF0:USTF0",1748088500367,1.40988139,109240.0,109230.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1748088504680,1.40988139,109240.0,109230.0,0.18518635]
["bitfinex-derivatives","BTCF0:USTF0",1748088504878,1.2457926,109240.0,109230.0,0.18518635]
["bitfinex-derivatives","BTCF0:USTF0",1748088505078,1.2457926,109240.0,109230.0,0.21838635]
["bitfinex-derivatives","BTCF0:USTF0",1748088505380,0.8338326,109240.0,109230.0,0.21838635]
["bitfinex-derivatives","BTCF0:USTF0",1748088505570,1.4502326,109240.0,109230.0,0.25938635]
["bitfinex-derivatives","BTCF0:USTF0",1748088505767,1.4502326,109240.0,109230.0,0.29008635]
["bitfinex-derivatives","BTCF0:USTF0",1748088505970,1.4501126,109240.0,109230.0,0.29008635]
["bitfinex-derivatives","BTCF0:USTF0",1748088506170,1.4502326,109240.0,109230.0,0.29008635]
["bitfinex-derivatives","BTCF0:USTF0",1748088508479,1.4501126,109240.0,109230.0,0.29008635]
["bitfinex-derivatives","BTCF0:USTF0",1748088508883,1.4502326,109240.0,109230.0,0.29008635]
["bitfinex-derivatives","BTCF0:USTF0",1748088511480,0.9725526,109240.0,109230.0,0.29008635]
["bitfinex-derivatives","BTCF0:USTF0",1748088511681,0.9107526,109240.0,109230.0,0.49118463]
["bitfinex-derivatives","BTCF0:USTF0",1748088511875,0.1891526,109240.0,109230.0,0.49118463]
["bitfinex-derivatives","BTCF0:USTF0",1748088512077,0.1890326,109240.0,109230.0,0.49118463]
["bitfinex-derivatives","BTCF0:USTF0",1748088512276,0.1891526,109240.0,109230.0,0.3839494]
["bitfinex-derivatives","BTCF0:USTF0",1748088512585,0.1890326,109240.0,109230.0,0.3839494]
["bitfinex-derivatives","BTCF0:USTF0",1748088512787,0.5499526,109240.0,109230.0,0.3839494]
["bitfinex-derivatives","BTCF0:USTF0",1748088512988,0.1891526,109240.0,109230.0,0.3839494]
["bitfinex-derivatives","BTCF0:USTF0",1748088514085,0.5499526,109240.0,109230.0,0.3839494]
["bitfinex-derivatives","BTCF0:USTF0",1748088514588,0.6123526,109240.0,109230.0,0.3839494]
["bitfinex-derivatives","BTCF0:USTF0",1748088518888,0.5803526,109240.0,109230.0,0.3839494]
["bitfinex-derivatives","BTCF0:USTF0",1748088519881,0.5803526,109240.0,109230.0,0.29008635]
["bitfinex-derivatives","BTCF0:USTF0",1748088520188,0.6117526,109240.0,109230.0,0.29008635]
["bitfinex-derivatives","BTCF0:USTF0",1748088522187,0.66872616,109240.0,109230.0,0.29008635]
["bitfinex-derivatives","BTCF0:USTF0",1748088523990,0.7541865,109240.0,109230.0,0.29008635]
["bitfinex-derivatives","BTCF0:USTF0",1748088525787,0.69721294,109240.0,109230.0,0.29008635]
["bitfinex-derivatives","BTCF0:USTF0",1748088536300,0.69721294,109240.0,109230.0,0.3839494]
["bitfinex-derivatives","BTCF0:USTF0",1748088536904,0.69721294,109240.0,109230.0,0.24010953]
["bitfinex-derivatives","BTCF0:USTF0",1748088537099,0.72951294,109240.0,109230.0,0.24010953]
["bitfinex-derivatives","BTCF0:USTF0",1748088537301,0.73951294,109240.0,109230.0,0.24010953]
["bitfinex-derivatives","BTCF0:USTF0",1748088540199,0.73951294,109240.0,109230.0,0.33450953]
["bitfinex-derivatives","BTCF0:USTF0",1748088540399,0.66581294,109240.0,109230.0,0.38450953]
["bitfinex-derivatives","BTCF0:USTF0",1748088540605,0.30489294,109240.0,109230.0,0.38450953]
["bitfinex-derivatives","BTCF0:USTF0",1748088540899,0.30501294,109240.0,109230.0,0.38450953]
["bitfinex-derivatives","BTCF0:USTF0",1748088541108,0.66581294,109240.0,109230.0,0.38450953]
["bitfinex-derivatives","BTCF0:USTF0",1748088542002,0.66581294,109240.0,109230.0,0.41603635]
["bitfinex-derivatives","BTCF0:USTF0",1748088542207,0.72298674,109240.0,109230.0,0.42047817]
["bitfinex-derivatives","BTCF0:USTF0",1748088542509,0.36218674,109240.0,109230.0,0.42047817]
["bitfinex-derivatives","BTCF0:USTF0",1748088542707,0.72298674,109240.0,109230.0,0.42047817]
["bitfinex-derivatives","BTCF0:USTF0",1748088544301,0.72298674,109240.0,109230.0,0.45544774]
["bitfinex-derivatives","BTCF0:USTF0",1748088544905,0.75578674,109240.0,109230.0,0.45544774]
["bitfinex-derivatives","BTCF0:USTF0",1748088545093,0.75578674,109240.0,109230.0,0.48780884]
["bitfinex-derivatives","BTCF0:USTF0",1748088546507,0.39498674,109240.0,109230.0,0.48780884]
["bitfinex-derivatives","BTCF0:USTF0",1748088546707,0.75578674,109240.0,109230.0,0.48780884]
["bitfinex-derivatives","BTCF0:USTF0",1748088547709,0.75578674,109240.0,109230.0,0.45283927]
["bitfinex-derivatives","BTCF0:USTF0",1748088554709,0.36218674,109240.0,109230.0,0.45283927]
["bitfinex-derivatives","BTCF0:USTF0",1748088555109,0.36206674,109240.0,109230.0,0.45283927]
["bitfinex-derivatives","BTCF0:USTF0",1748088555313,0.36218674,109240.0,109230.0,0.45283927]
["bitfinex-derivatives","BTCF0:USTF0",1748088555512,0.72298674,109240.0,109230.0,0.42053927]
["bitfinex-derivatives","BTCF0:USTF0",1748088555713,0.75488674,109240.0,109230.0,0.45163927]
["bitfinex-derivatives","BTCF0:USTF0",1748088559819,0.6694264,109240.0,109230.0,0.45163927]
["bitfinex-derivatives","BTCF0:USTF0",1748088561523,0.75488674,109240.0,109230.0,0.45163927]
["bitfinex-derivatives","BTCF0:USTF0",1748088561726,0.86216049,109240.0,109230.0,0.55891302]
["bitfinex-derivatives","BTCF0:USTF0",1748088562821,0.75488674,109240.0,109230.0,0.55891302]
["bitfinex-derivatives","BTCF0:USTF0",1748088563017,0.86216049,109240.0,109230.0,0.55891302]
["bitfinex-derivatives","BTCF0:USTF0",1748088570733,0.80498669,109240.0,109230.0,0.55891302]
["bitfinex-derivatives","BTCF0:USTF0",1748088572938,0.91226044,109240.0,109230.0,0.08152682]
["bitfinex-derivatives","BTCF0:USTF0",1748088573838,0.8268001,109240.0,109230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748088574638,0.1830494,109230.0,109220.0,0.51300539]
["bitfinex-derivatives","BTCF0:USTF0",1748088574837,0.74562315,109230.0,109220.0,0.60686844]
["bitfinex-derivatives","BTCF0:USTF0",1748088575135,0.74562315,109230.0,109220.0,0.49959469]
["bitfinex-derivatives","BTCF0:USTF0",1748088575338,0.88845373,109230.0,109220.0,0.49959469]
["bitfinex-derivatives","BTCF0:USTF0",1748088575837,0.88945373,109230.0,109220.0,0.49959469]
["bitfinex-derivatives","BTCF0:USTF0",1748088576140,0.88945373,109230.0,109220.0,0.3411299]
["bitfinex-derivatives","BTCF0:USTF0",1748088576831,0.88945373,109230.0,109220.0,0.47870365]
["bitfinex-derivatives","BTCF0:USTF0",1748088577336,0.89045373,109230.0,109220.0,0.47870365]
["bitfinex-derivatives","BTCF0:USTF0",1748088578038,0.89045373,109230.0,109220.0,0.12538987]
["bitfinex-derivatives","BTCF0:USTF0",1748088578239,0.89045373,109230.0,109220.0,0.30845597]
["bitfinex-derivatives","BTCF0:USTF0",1748088578435,0.89045373,109230.0,109220.0,0.27692915]
["bitfinex-derivatives","BTCF0:USTF0",1748088579234,0.89045373,109230.0,109220.0,0.09386305]
["bitfinex-derivatives","BTCF0:USTF0",1748088579435,0.89045373,109230.0,109220.0,0.4484029]
["bitfinex-derivatives","BTCF0:USTF0",1748088579835,0.89057373,109230.0,109220.0,0.4484029]
["bitfinex-derivatives","BTCF0:USTF0",1748088580539,0.89057373,109230.0,109220.0,0.4684029]
["bitfinex-derivatives","BTCF0:USTF0",1748088581041,0.89045373,109230.0,109220.0,0.4684029]
["bitfinex-derivatives","BTCF0:USTF0",1748088581343,0.89057373,109230.0,109220.0,0.4684029]
["bitfinex-derivatives","BTCF0:USTF0",1748088582945,0.80487538,109230.0,109220.0,0.4684029]
["bitfinex-derivatives","BTCF0:USTF0",1748088590147,0.69760163,109230.0,109220.0,0.4684029]
["bitfinex-derivatives","BTCF0:USTF0",1748088590354,0.80487538,109230.0,109220.0,0.4684029]
["bitfinex-derivatives","BTCF0:USTF0",1748088591248,0.80487538,109230.0,109220.0,0.37453985]
["bitfinex-derivatives","BTCF0:USTF0",1748088591451,0.80487538,109230.0,109220.0,0.4684029]
["bitfinex-derivatives","BTCF0:USTF0",1748088593553,0.89057373,109230.0,109220.0,0.4684029]
["bitfinex-derivatives","BTCF0:USTF0",1748088594557,0.80487538,109230.0,109220.0,0.36112915]
["bitfinex-derivatives","BTCF0:USTF0",1748088594757,0.80487538,109230.0,109220.0,0.4684029]
["bitfinex-derivatives","BTCF0:USTF0",1748088595357,0.80487538,109230.0,109220.0,0.4484029]
["bitfinex-derivatives","BTCF0:USTF0",1748088595757,0.80487538,109230.0,109220.0,0.34112915]
["bitfinex-derivatives","BTCF0:USTF0",1748088596058,0.89057373,109230.0,109220.0,0.34112915]
["bitfinex-derivatives","BTCF0:USTF0",1748088596557,1.30261373,109230.0,109220.0,0.34112915]
["bitfinex-derivatives","BTCF0:USTF0",1748088597059,1.30261373,109230.0,109220.0,0.15806305]
["bitfinex-derivatives","BTCF0:USTF0",1748088597454,1.30261373,109230.0,109220.0,0.34112915]
["bitfinex-derivatives","BTCF0:USTF0",1748088597858,1.30261373,109230.0,109220.0,0.36112915]
["bitfinex-derivatives","BTCF0:USTF0",1748088598653,1.30261373,109230.0,109220.0,0.2672661]
["bitfinex-derivatives","BTCF0:USTF0",1748088598853,1.30261373,109230.0,109220.0,0.36112915]
["bitfinex-derivatives","BTCF0:USTF0",1748088599057,1.30261373,109230.0,109220.0,0.17806305]
["bitfinex-derivatives","BTCF0:USTF0",1748088599251,1.30261373,109230.0,109220.0,0.11386305]
["bitfinex-derivatives","BTCF0:USTF0",1748088600147,1.2454815,109230.0,109220.0,0.11386305]
["bitfinex-derivatives","BTCF0:USTF0",1748088601462,1.2454815,109230.0,109220.0,0.09386305]
["bitfinex-derivatives","BTCF0:USTF0",1748088604359,0.1830661,109220.0,109210.0,0.07354288]
["bitfinex-derivatives","BTCF0:USTF0",1748088604564,1.2154736,109220.0,109210.0,0.13204288]
["bitfinex-derivatives","BTCF0:USTF0",1748088604764,1.2154736,109220.0,109210.0,0.04204288]
["bitfinex-derivatives","BTCF0:USTF0",1748088605165,1.22613481,109220.0,109210.0,0.04204288]
["bitfinex-derivatives","BTCF0:USTF0",1748088605666,1.23613481,109220.0,109210.0,0.04204288]
["bitfinex-derivatives","BTCF0:USTF0",1748088605960,0.1830829,109210.0,109200.0,0.07965039]
["bitfinex-derivatives","BTCF0:USTF0",1748088606166,0.75935665,109210.0,109200.0,0.17351344]
["bitfinex-derivatives","BTCF0:USTF0",1748088607165,0.81646456,109210.0,109200.0,0.17795526]
["bitfinex-derivatives","BTCF0:USTF0",1748088607369,0.81746456,109210.0,109200.0,0.18095526]
["bitfinex-derivatives","BTCF0:USTF0",1748088607770,0.81846456,109210.0,109200.0,0.18395526]
["bitfinex-derivatives","BTCF0:USTF0",1748088608157,0.81846456,109210.0,109200.0,0.17951344]
["bitfinex-derivatives","BTCF0:USTF0",1748088608354,0.81846456,109210.0,109200.0,0.21151344]
["bitfinex-derivatives","BTCF0:USTF0",1748088608863,0.81846456,109210.0,109200.0,0.17951344]
["bitfinex-derivatives","BTCF0:USTF0",1748088610265,1.23050456,109210.0,109200.0,0.17951344]
["bitfinex-derivatives","BTCF0:USTF0",1748088611870,1.23050456,109210.0,109200.0,0.13286305]
["bitfinex-derivatives","BTCF0:USTF0",1748088612261,1.23050456,109210.0,109200.0,0.16336305]
["bitfinex-derivatives","BTCF0:USTF0",1748088613577,1.23050456,109210.0,109200.0,0.09986305]
["bitfinex-derivatives","BTCF0:USTF0",1748088617374,1.31616643,109210.0,109200.0,0.09986305]
["bitfinex-derivatives","BTCF0:USTF0",1748088618263,1.31616643,109210.0,109200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748088618264,1.42344018,109210.0,109200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748088618673,1.25905852,109210.0,109200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748088618877,1.36633227,109210.0,109200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748088619967,1.25905852,109210.0,109200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748088621070,1.36633227,109210.0,109200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748088621669,1.45790427,109210.0,109200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748088621868,1.55790427,109210.0,109200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748088622677,1.46633227,109210.0,109200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748088622877,0.1831164,109190.0,109180.0,0.47586075]
["bitfinex-derivatives","BTCF0:USTF0",1748088623078,1.45527015,109190.0,109180.0,0.5697238]
["bitfinex-derivatives","BTCF0:USTF0",1748088623276,1.13855015,109190.0,109180.0,0.5697238]
["bitfinex-derivatives","BTCF0:USTF0",1748088624677,1.13955015,109190.0,109180.0,0.5727238]
["bitfinex-derivatives","BTCF0:USTF0",1748088625579,1.14055015,109190.0,109180.0,0.5299406]
["bitfinex-derivatives","BTCF0:USTF0",1748088625978,1.14055015,109190.0,109180.0,0.4841574]
["bitfinex-derivatives","BTCF0:USTF0",1748088626776,1.14055015,109190.0,109180.0,0.19376305]
["bitfinex-derivatives","BTCF0:USTF0",1748088628073,1.50135015,109190.0,109180.0,0.16056305]
["bitfinex-derivatives","BTCF0:USTF0",1748088628275,1.50135015,109190.0,109180.0,0.09986305]
["bitfinex-derivatives","BTCF0:USTF0",1748088629178,1.7886239,109190.0,109180.0,0.09986305]
["bitfinex-derivatives","BTCF0:USTF0",1748088629376,1.68135015,109190.0,109180.0,0.09986305]
["bitfinex-derivatives","BTCF0:USTF0",1748088630080,1.82398272,109190.0,109180.0,0.09986305]
["bitfinex-derivatives","BTCF0:USTF0",1748088632281,1.93125647,109190.0,109180.0,0.09986305]
["bitfinex-derivatives","BTCF0:USTF0",1748088632884,1.53929647,109190.0,109180.0,0.09986305]
["bitfinex-derivatives","BTCF0:USTF0",1748088633084,2.34349647,109190.0,109180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748088633587,2.34349647,109190.0,109180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748088633983,2.68508447,109190.0,109180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748088634685,2.65639903,109190.0,109180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748088634983,0.1831668,109160.0,109150.0,0.10745039]
["bitfinex-derivatives","BTCF0:USTF0",1748088635188,0.1831668,109160.0,109150.0,0.57131344]
["bitfinex-derivatives","BTCF0:USTF0",1748088635189,1.04324055,109160.0,109150.0,0.57131344]
["bitfinex-derivatives","BTCF0:USTF0",1748088635379,1.13734055,109160.0,109150.0,0.29131344]
["bitfinex-derivatives","BTCF0:USTF0",1748088636289,1.2466143,109160.0,109150.0,0.29531344]
["bitfinex-derivatives","BTCF0:USTF0",1748088636788,1.2466143,109160.0,109150.0,0.05065039]
["bitfinex-derivatives","BTCF0:USTF0",1748088636985,0.2173668,109160.0,109150.0,0.3883203]
["bitfinex-derivatives","BTCF0:USTF0",1748088637178,0.68556055,109160.0,109150.0,0.44045725]
["bitfinex-derivatives","BTCF0:USTF0",1748088637383,0.68556055,109160.0,109150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748088637582,0.74906055,109160.0,109150.0,0.42704655]
["bitfinex-derivatives","BTCF0:USTF0",1748088637985,0.8563343,109160.0,109150.0,0.42704655]
["bitfinex-derivatives","BTCF0:USTF0",1748088638184,0.6417868,109160.0,109150.0,0.42704655]
["bitfinex-derivatives","BTCF0:USTF0",1748088638385,0.8563343,109160.0,109150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748088638998,0.8563343,109160.0,109150.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1748088639386,0.8563343,109160.0,109150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748088639695,0.74924628,109160.0,109150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748088639890,0.74924628,109160.0,109130.0,0.04665039]
["bitfinex-derivatives","BTCF0:USTF0",1748088639891,0.1832003,109140.0,109130.0,0.04665039]
["bitfinex-derivatives","BTCF0:USTF0",1748088640086,1.93383926,109140.0,109130.0,0.04665039]
["bitfinex-derivatives","BTCF0:USTF0",1748088640279,1.92157978,109140.0,109130.0,0.04665039]
["bitfinex-derivatives","BTCF0:USTF0",1748088640486,1.93194704,109140.0,109130.0,0.04665039]
["bitfinex-derivatives","BTCF0:USTF0",1748088640688,0.1832171,109130.0,109120.0,0.21430042]
["bitfinex-derivatives","BTCF0:USTF0",1748088640881,0.6069171,109130.0,109120.0,0.38664734]
["bitfinex-derivatives","BTCF0:USTF0",1748088641187,0.6069171,109130.0,109120.0,0.10955039]
["bitfinex-derivatives","BTCF0:USTF0",1748088641587,0.6069171,109130.0,109120.0,0.41664734]
["bitfinex-derivatives","BTCF0:USTF0",1748088641797,0.9687371,109130.0,109120.0,0.41664734]
["bitfinex-derivatives","BTCF0:USTF0",1748088642502,0.9727371,109130.0,109120.0,0.41664734]
["bitfinex-derivatives","BTCF0:USTF0",1748088642684,0.9727371,109130.0,109120.0,0.23341344]
["bitfinex-derivatives","BTCF0:USTF0",1748088643097,0.9687371,109130.0,109120.0,0.23341344]
["bitfinex-derivatives","BTCF0:USTF0",1748088643297,1.0047371,109130.0,109120.0,0.23341344]
["bitfinex-derivatives","BTCF0:USTF0",1748088643493,1.0067371,109130.0,109120.0,0.23341344]
["bitfinex-derivatives","BTCF0:USTF0",1748088644495,1.0067371,109130.0,109120.0,0.41664704]
["bitfinex-derivatives","BTCF0:USTF0",1748088645002,1.0067371,109130.0,109120.0,0.38664704]
["bitfinex-derivatives","BTCF0:USTF0",1748088646301,1.0067371,109130.0,109120.0,0.33999665]
["bitfinex-derivatives","BTCF0:USTF0",1748088646801,0.1882171,109130.0,109120.0,0.34999665]
["bitfinex-derivatives","BTCF0:USTF0",1748088646989,0.5805171,109130.0,109120.0,0.34999665]
["bitfinex-derivatives","BTCF0:USTF0",1748088647300,0.5806371,109130.0,109120.0,0.34999665]
["bitfinex-derivatives","BTCF0:USTF0",1748088649697,0.68809658,109130.0,109120.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748088649897,0.1832336,109120.0,109110.0,0.3379719]
["bitfinex-derivatives","BTCF0:USTF0",1748088650096,0.6073336,109120.0,109110.0,0.34021055]
["bitfinex-derivatives","BTCF0:USTF0",1748088650299,0.5749336,109120.0,109110.0,0.37101055]
["bitfinex-derivatives","BTCF0:USTF0",1748088650600,0.5749336,109120.0,109110.0,0.37101345]
["bitfinex-derivatives","BTCF0:USTF0",1748088651200,0.5759336,109120.0,109110.0,0.39101345]
["bitfinex-derivatives","BTCF0:USTF0",1748088651802,0.5770536,109120.0,109110.0,0.39101345]
["bitfinex-derivatives","BTCF0:USTF0",1748088652003,0.5770536,109120.0,109110.0,0.37101345]
["bitfinex-derivatives","BTCF0:USTF0",1748088652203,0.6098536,109120.0,109110.0,0.37101345]
["bitfinex-derivatives","BTCF0:USTF0",1748088652698,0.6400536,109120.0,109110.0,0.37101345]
["bitfinex-derivatives","BTCF0:USTF0",1748088653198,0.6400536,109120.0,109110.0,0.18776305]
["bitfinex-derivatives","BTCF0:USTF0",1748088653395,0.88494828,109120.0,109110.0,0.09386305]
["bitfinex-derivatives","BTCF0:USTF0",1748088653601,0.1832504,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748088653803,1.0011504,109110.0,109100.0,0.19386305]
["bitfinex-derivatives","BTCF0:USTF0",1748088654000,1.0011504,109110.0,109100.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1748088654798,1.0021504,109110.0,109100.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1748088655009,1.0121504,109110.0,109100.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1748088655597,0.6201504,109110.0,109100.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1748088655796,1.3817504,109110.0,109100.0,0.44293015]
["bitfinex-derivatives","BTCF0:USTF0",1748088656004,0.5773504,109110.0,109100.0,0.46293015]
["bitfinex-derivatives","BTCF0:USTF0",1748088656199,1.3818704,109110.0,109100.0,0.27966305]
["bitfinex-derivatives","BTCF0:USTF0",1748088656399,1.3818704,109110.0,109100.0,0.46293025]
["bitfinex-derivatives","BTCF0:USTF0",1748088656603,1.4148704,109110.0,109100.0,0.46293025]
["bitfinex-derivatives","BTCF0:USTF0",1748088656805,1.4158704,109110.0,109100.0,0.46293025]
["bitfinex-derivatives","BTCF0:USTF0",1748088656994,1.4158704,109110.0,109100.0,0.3690672]
["bitfinex-derivatives","BTCF0:USTF0",1748088657807,1.52332988,109110.0,109100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748088658011,1.53332988,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748088659602,1.59023161,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748088660498,0.78583161,109110.0,109100.0,0.2832672]
["bitfinex-derivatives","BTCF0:USTF0",1748088660708,1.47289213,109110.0,109100.0,0.3232672]
["bitfinex-derivatives","BTCF0:USTF0",1748088660915,1.47289213,109110.0,109100.0,0.51383025]
["bitfinex-derivatives","BTCF0:USTF0",1748088661109,1.47277213,109110.0,109100.0,0.51383025]
["bitfinex-derivatives","BTCF0:USTF0",1748088661409,1.47289213,109110.0,109100.0,0.23386305]
["bitfinex-derivatives","BTCF0:USTF0",1748088661607,1.47589213,109110.0,109100.0,0.23386305]
["bitfinex-derivatives","BTCF0:USTF0",1748088661904,1.47489213,109110.0,109100.0,0.29736305]
["bitfinex-derivatives","BTCF0:USTF0",1748088662113,1.58535161,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748088662408,1.58635161,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748088662604,0.78383161,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748088662910,1.58843161,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748088663303,1.90754709,109110.0,109100.0,0.0146351]
["bitfinex-derivatives","BTCF0:USTF0",1748088664204,0.1832672,109100.0,109090.0,0.00137494]
["bitfinex-derivatives","BTCF0:USTF0",1748088664400,0.74682668,109100.0,109090.0,0.00137494]
["bitfinex-derivatives","BTCF0:USTF0",1748088665207,0.0915,109090.0,109040.0,0.51220042]
["bitfinex-derivatives","BTCF0:USTF0",1748088665407,0.9049512,109050.0,109040.0,0.21954267]
["bitfinex-derivatives","BTCF0:USTF0",1748088665713,0.7216,109050.0,109040.0,0.34271875]
["bitfinex-derivatives","BTCF0:USTF0",1748088665916,0.9049512,109050.0,109040.0,0.7782858]
["bitfinex-derivatives","BTCF0:USTF0",1748088666211,0.72172,109050.0,109040.0,0.8437858]
["bitfinex-derivatives","BTCF0:USTF0",1748088666407,0.71277986,109050.0,109040.0,0.8437858]
["bitfinex-derivatives","BTCF0:USTF0",1748088666607,0.54427135,109060.0,109050.0,0.1833512]
["bitfinex-derivatives","BTCF0:USTF0",1748088666810,0.54427135,109060.0,109050.0,0.36271425]
["bitfinex-derivatives","BTCF0:USTF0",1748088667007,0.54427135,109060.0,109050.0,0.74838138]
["bitfinex-derivatives","BTCF0:USTF0",1748088667202,0.54427135,109060.0,109050.0,0.40668538]
["bitfinex-derivatives","BTCF0:USTF0",1748088667900,0.54439135,109060.0,109050.0,0.39301425]
["bitfinex-derivatives","BTCF0:USTF0",1748088668611,0.57829135,109060.0,109050.0,0.39301425]
["bitfinex-derivatives","BTCF0:USTF0",1748088669915,0.54639135,109060.0,109050.0,0.39301425]
["bitfinex-derivatives","BTCF0:USTF0",1748088670318,0.57829135,109060.0,109050.0,0.39301425]
["bitfinex-derivatives","BTCF0:USTF0",1748088670510,0.57829135,109060.0,109050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748088670511,0.99081135,109060.0,109050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748088670711,1.45937135,109060.0,109050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748088671011,1.82017135,109060.0,109050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748088671316,1.40765135,109060.0,109050.0,0.17626305]
["bitfinex-derivatives","BTCF0:USTF0",1748088671503,1.40753135,109060.0,109050.0,0.20916305]
["bitfinex-derivatives","BTCF0:USTF0",1748088671705,1.40765135,109060.0,109050.0,0.18916305]
["bitfinex-derivatives","BTCF0:USTF0",1748088672211,1.00249135,109060.0,109050.0,0.18916305]
["bitfinex-derivatives","BTCF0:USTF0",1748088672409,1.82025135,109060.0,109050.0,0.15626305]
["bitfinex-derivatives","BTCF0:USTF0",1748088672614,1.82025135,109060.0,109050.0,0.12546305]
["bitfinex-derivatives","BTCF0:USTF0",1748088673115,1.82025135,109060.0,109050.0,0.15626305]
["bitfinex-derivatives","BTCF0:USTF0",1748088675518,1.82325135,109060.0,109050.0,0.15626305]
["bitfinex-derivatives","BTCF0:USTF0",1748088676138,1.00549135,109060.0,109050.0,0.15626305]
["bitfinex-derivatives","BTCF0:USTF0",1748088676415,1.41073135,109060.0,109050.0,0.34961415]
["bitfinex-derivatives","BTCF0:USTF0",1748088676617,1.34721135,109060.0,109050.0,0.34961415]
["bitfinex-derivatives","BTCF0:USTF0",1748088676918,0.94409135,109060.0,109050.0,0.34961415]
["bitfinex-derivatives","BTCF0:USTF0",1748088677122,0.72873695,109060.0,109050.0,0.34961415]
["bitfinex-derivatives","BTCF0:USTF0",1748088677419,0.91207125,109060.0,109050.0,0.34961415]
["bitfinex-derivatives","BTCF0:USTF0",1748088677618,0.72873695,109060.0,109050.0,0.34961415]
["bitfinex-derivatives","BTCF0:USTF0",1748088677819,0.91219125,109060.0,109050.0,0.34961415]
["bitfinex-derivatives","BTCF0:USTF0",1748088678114,0.72873695,109060.0,109050.0,0.34961415]
["bitfinex-derivatives","BTCF0:USTF0",1748088678321,0.72885695,109060.0,109050.0,0.34961415]
["bitfinex-derivatives","BTCF0:USTF0",1748088678514,0.91207125,109060.0,109050.0,0.34961415]
["bitfinex-derivatives","BTCF0:USTF0",1748088678822,0.91219125,109060.0,109050.0,0.34961415]
["bitfinex-derivatives","BTCF0:USTF0",1748088680021,0.91219125,109060.0,109050.0,0.76225415]
["bitfinex-derivatives","BTCF0:USTF0",1748088680221,0.94389125,109060.0,109050.0,0.35405597]
["bitfinex-derivatives","BTCF0:USTF0",1748088681223,0.94389125,109060.0,109050.0,0.34405597]
["bitfinex-derivatives","BTCF0:USTF0",1748088681520,0.94389125,109060.0,109050.0,0.65405597]
["bitfinex-derivatives","BTCF0:USTF0",1748088682413,0.94389125,109060.0,109050.0,1.06669597]
["bitfinex-derivatives","BTCF0:USTF0",1748088682914,0.91219125,109060.0,109050.0,1.06669597]
["bitfinex-derivatives","BTCF0:USTF0",1748088683526,0.94409125,109060.0,109050.0,1.06669597]
["bitfinex-derivatives","BTCF0:USTF0",1748088686122,0.94397125,109060.0,109050.0,1.06669597]
["bitfinex-derivatives","BTCF0:USTF0",1748088686314,0.94409125,109060.0,109050.0,1.06669597]
["bitfinex-derivatives","BTCF0:USTF0",1748088688124,0.94397125,109060.0,109050.0,1.06669597]
["bitfinex-derivatives","BTCF0:USTF0",1748088688326,0.94409125,109060.0,109050.0,1.06225415]
["bitfinex-derivatives","BTCF0:USTF0",1748088689023,0.94409125,109060.0,109050.0,0.64961415]
["bitfinex-derivatives","BTCF0:USTF0",1748088689227,0.94409125,109060.0,109050.0,1.06225415]
["bitfinex-derivatives","BTCF0:USTF0",1748088690127,0.94409125,109060.0,109050.0,0.64961415]
["bitfinex-derivatives","BTCF0:USTF0",1748088690325,1.00919125,109060.0,109050.0,1.06225415]
["bitfinex-derivatives","BTCF0:USTF0",1748088691224,1.00919125,109060.0,109050.0,0.64961415]
["bitfinex-derivatives","BTCF0:USTF0",1748088691428,1.00919125,109060.0,109050.0,1.06225415]
["bitfinex-derivatives","BTCF0:USTF0",1748088692622,1.00919125,109060.0,109050.0,0.40386305]
["bitfinex-derivatives","BTCF0:USTF0",1748088692818,1.00919125,109060.0,109050.0,0.20386305]
["bitfinex-derivatives","BTCF0:USTF0",1748088693818,1.00919125,109060.0,109050.0,0.38721415]
["bitfinex-derivatives","BTCF0:USTF0",1748088694834,1.00919125,109060.0,109050.0,0.20386305]
["bitfinex-derivatives","BTCF0:USTF0",1748088695037,1.00919125,109060.0,109050.0,0.38721405]
["bitfinex-derivatives","BTCF0:USTF0",1748088696834,1.41747125,109060.0,109050.0,0.38721405]
["bitfinex-derivatives","BTCF0:USTF0",1748088697420,1.41747125,109060.0,109050.0,0.20386305]
["bitfinex-derivatives","BTCF0:USTF0",1748088697641,1.41747125,109060.0,109050.0,0.20830487]
["bitfinex-derivatives","BTCF0:USTF0",1748088698532,1.41747125,109060.0,109050.0,0.20386305]
["bitfinex-derivatives","BTCF0:USTF0",1748088698727,1.83011125,109060.0,109050.0,0.20386305]
["bitfinex-derivatives","BTCF0:USTF0",1748088700635,1.83011125,109060.0,109050.0,0.57448851]
["bitfinex-derivatives","BTCF0:USTF0",1748088700834,1.83011125,109060.0,109050.0,0.72837446]
["bitfinex-derivatives","BTCF0:USTF0",1748088701035,1.83011125,109060.0,109050.0,0.82223751]
["bitfinex-derivatives","BTCF0:USTF0",1748088701342,1.83011125,109060.0,109050.0,0.98223751]
["bitfinex-derivatives","BTCF0:USTF0",1748088701534,1.83011125,109060.0,109050.0,0.82596755]
["bitfinex-derivatives","BTCF0:USTF0",1748088701943,1.83011125,109060.0,109050.0,0.79296755]
["bitfinex-derivatives","BTCF0:USTF0",1748088702543,1.83011125,109060.0,109050.0,0.83056861]
["bitfinex-derivatives","BTCF0:USTF0",1748088702743,1.00919125,109060.0,109050.0,0.83056861]
["bitfinex-derivatives","BTCF0:USTF0",1748088702947,1.83011125,109060.0,109050.0,0.83056861]
["bitfinex-derivatives","BTCF0:USTF0",1748088703241,0.76075695,109060.0,109050.0,0.76118104]
["bitfinex-derivatives","BTCF0:USTF0",1748088703638,0.76063695,109060.0,109050.0,0.76562286]
["bitfinex-derivatives","BTCF0:USTF0",1748088703940,0.94408995,109060.0,109050.0,0.76562286]
["bitfinex-derivatives","BTCF0:USTF0",1748088704141,0.94397015,109060.0,109050.0,0.65799675]
["bitfinex-derivatives","BTCF0:USTF0",1748088704340,0.94409015,109060.0,109050.0,0.65799675]
["bitfinex-derivatives","BTCF0:USTF0",1748088704643,0.94409015,109060.0,109050.0,0.65355493]
["bitfinex-derivatives","BTCF0:USTF0",1748088704940,0.97649015,109060.0,109050.0,0.65355493]
["bitfinex-derivatives","BTCF0:USTF0",1748088705343,0.97649015,109060.0,109050.0,1.12890208]
["bitfinex-derivatives","BTCF0:USTF0",1748088706040,0.97649015,109060.0,109050.0,1.16390951]
["bitfinex-derivatives","BTCF0:USTF0",1748088706854,0.97649015,109060.0,109050.0,1.12186663]
["bitfinex-derivatives","BTCF0:USTF0",1748088707355,0.97649015,109060.0,109050.0,0.70922663]
["bitfinex-derivatives","BTCF0:USTF0",1748088707552,0.97649015,109060.0,109050.0,1.12186663]
["bitfinex-derivatives","BTCF0:USTF0",1748088709069,0.97649015,109060.0,109050.0,0.67632663]
["bitfinex-derivatives","BTCF0:USTF0",1748088709256,0.97649015,109060.0,109050.0,1.08896663]
["bitfinex-derivatives","BTCF0:USTF0",1748088709564,0.97649015,109060.0,109050.0,1.0539592]
["bitfinex-derivatives","BTCF0:USTF0",1748088709764,0.97649015,109060.0,109050.0,1.06571599]
["bitfinex-derivatives","BTCF0:USTF0",1748088710361,0.97649015,109060.0,109050.0,1.00221669]
["bitfinex-derivatives","BTCF0:USTF0",1748088710971,0.97649015,109060.0,109050.0,0.40622699]
["bitfinex-derivatives","BTCF0:USTF0",1748088711163,0.97649015,109060.0,109050.0,0.58957669]
["bitfinex-derivatives","BTCF0:USTF0",1748088712057,0.97649015,109060.0,109050.0,0.40622699]
["bitfinex-derivatives","BTCF0:USTF0",1748088712263,0.97649015,109060.0,109050.0,0.58957669]
["bitfinex-derivatives","BTCF0:USTF0",1748088712957,0.97649015,109060.0,109050.0,0.49571364]
["bitfinex-derivatives","BTCF0:USTF0",1748088713162,1.03339188,109060.0,109050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748088713570,1.03339188,109060.0,109050.0,0.4533497]
["bitfinex-derivatives","BTCF0:USTF0",1748088713867,1.03339188,109060.0,109050.0,0.1833497]
["bitfinex-derivatives","BTCF0:USTF0",1748088714065,1.03339188,109060.0,109050.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748088715165,1.03339188,109060.0,109050.0,0.2633494]
["bitfinex-derivatives","BTCF0:USTF0",1748088715373,0.183383,109030.0,109020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748088715575,0.1834335,109000.0,108990.0,0.2751723]
["bitfinex-derivatives","BTCF0:USTF0",1748088715873,0.5442335,109000.0,108990.0,0.71073641]
["bitfinex-derivatives","BTCF0:USTF0",1748088716064,0.5442335,109000.0,108990.0,1.22719285]
["bitfinex-derivatives","BTCF0:USTF0",1748088716261,0.36092,109000.0,108990.0,1.18133285]
["bitfinex-derivatives","BTCF0:USTF0",1748088716566,0.3608,109000.0,108990.0,1.18133285]
["bitfinex-derivatives","BTCF0:USTF0",1748088716770,0.60125601,109010.0,109000.0,0.1834335]
["bitfinex-derivatives","BTCF0:USTF0",1748088717075,0.60125601,109010.0,109000.0,0.79792266]
["bitfinex-derivatives","BTCF0:USTF0",1748088717269,0.60137601,109010.0,109000.0,0.59729655]
["bitfinex-derivatives","BTCF0:USTF0",1748088717574,0.63457601,109010.0,109000.0,0.59729655]
["bitfinex-derivatives","BTCF0:USTF0",1748088717765,0.63457601,109010.0,109000.0,0.69029655]
["bitfinex-derivatives","BTCF0:USTF0",1748088717965,0.63445601,109010.0,109000.0,0.69029655]
["bitfinex-derivatives","BTCF0:USTF0",1748088718165,0.61455853,109010.0,109000.0,0.69029655]
["bitfinex-derivatives","BTCF0:USTF0",1748088718365,0.64505853,109010.0,109000.0,0.69029655]
["bitfinex-derivatives","BTCF0:USTF0",1748088718668,0.64517853,109010.0,109000.0,0.69029655]
["bitfinex-derivatives","BTCF0:USTF0",1748088719371,0.64717853,109010.0,109000.0,0.69029655]
["bitfinex-derivatives","BTCF0:USTF0",1748088719567,0.64705853,109010.0,109000.0,0.69029655]
["bitfinex-derivatives","BTCF0:USTF0",1748088719767,0.64717853,109010.0,109000.0,0.69029655]
["bitfinex-derivatives","BTCF0:USTF0",1748088719972,0.61017428,109010.0,109000.0,0.69029655]
["bitfinex-derivatives","BTCF0:USTF0",1748088720671,0.00225758,109010.0,109000.0,0.69029655]
["bitfinex-derivatives","BTCF0:USTF0",1748088720973,0.00213758,109010.0,109000.0,1.10301655]
["bitfinex-derivatives","BTCF0:USTF0",1748088721279,0.00225758,109010.0,109000.0,2.65475655]
["bitfinex-derivatives","BTCF0:USTF0",1748088721478,0.00225758,109010.0,109000.0,2.24203655]
["bitfinex-derivatives","BTCF0:USTF0",1748088721684,0.00225758,109010.0,109000.0,3.18077546]
["bitfinex-derivatives","BTCF0:USTF0",1748088722069,0.00213758,109010.0,109000.0,3.08903546]
["bitfinex-derivatives","BTCF0:USTF0",1748088722381,0.00225758,109010.0,109000.0,3.18077546]
["bitfinex-derivatives","BTCF0:USTF0",1748088722678,0.00225758,109010.0,109000.0,3.57662673]
["bitfinex-derivatives","BTCF0:USTF0",1748088723076,1.05175448,109010.0,109000.0,0.15505127]
["bitfinex-derivatives","BTCF0:USTF0",1748088723270,1.86917448,109010.0,109000.0,0.15505127]
["bitfinex-derivatives","BTCF0:USTF0",1748088724071,1.91605329,109010.0,109000.0,0.03505127]
["bitfinex-derivatives","BTCF0:USTF0",1748088724478,1.91605329,109010.0,109000.0,0.17505127]
["bitfinex-derivatives","BTCF0:USTF0",1748088725076,1.91605329,109010.0,109000.0,0.17949309]
["bitfinex-derivatives","BTCF0:USTF0",1748088725975,1.91605329,109010.0,109000.0,0.14444182]
["bitfinex-derivatives","BTCF0:USTF0",1748088726368,1.91605329,109010.0,109000.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748088727472,2.00779329,109010.0,109000.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748088727671,2.25779329,109010.0,109000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748088727872,2.54779329,109010.0,109000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748088728078,0.1834674,108980.0,108970.0,0.03505127]
["bitfinex-derivatives","BTCF0:USTF0",1748088728377,1.77613544,108980.0,108970.0,0.58618984]
["bitfinex-derivatives","BTCF0:USTF0",1748088728576,0.78768804,108980.0,108970.0,0.69321871]
["bitfinex-derivatives","BTCF0:USTF0",1748088728768,0.97115544,108980.0,108970.0,0.75381871]
["bitfinex-derivatives","BTCF0:USTF0",1748088728970,0.61035544,108980.0,108970.0,0.75381871]
["bitfinex-derivatives","BTCF0:USTF0",1748088729176,0.61047544,108980.0,108970.0,0.50973451]
["bitfinex-derivatives","BTCF0:USTF0",1748088729372,0.61147544,108980.0,108970.0,0.68005289]
["bitfinex-derivatives","BTCF0:USTF0",1748088729569,0.61147544,108980.0,108970.0,0.49416305]
["bitfinex-derivatives","BTCF0:USTF0",1748088729767,0.61147544,108980.0,108970.0,0.67764725]
["bitfinex-derivatives","BTCF0:USTF0",1748088729969,0.61147544,108980.0,108970.0,0.6906846]
["bitfinex-derivatives","BTCF0:USTF0",1748088730177,1.02427544,108980.0,108970.0,0.38303735]
["bitfinex-derivatives","BTCF0:USTF0",1748088730486,1.02527544,108980.0,108970.0,0.6603846]
["bitfinex-derivatives","BTCF0:USTF0",1748088730783,0.61247544,108980.0,108970.0,0.56652155]
["bitfinex-derivatives","BTCF0:USTF0",1748088731073,1.06603544,108980.0,108970.0,0.38303735]
["bitfinex-derivatives","BTCF0:USTF0",1748088731278,0.64277544,108980.0,108970.0,0.01303735]
["bitfinex-derivatives","BTCF0:USTF0",1748088731481,1.50913544,108980.0,108970.0,0.01303735]
["bitfinex-derivatives","BTCF0:USTF0",1748088731682,1.51913544,108980.0,108970.0,0.01303735]
["bitfinex-derivatives","BTCF0:USTF0",1748088731975,1.76913544,108980.0,108970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748088732178,1.86089944,108980.0,108970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748088732576,0.1835011,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748088732776,1.51187496,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748088732984,1.91551512,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748088733372,0.1835179,108950.0,108940.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748088733574,0.75493619,108950.0,108940.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748088733876,1.10911822,108950.0,108940.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748088734176,0.1835516,108930.0,108920.0,0.2294604]
["bitfinex-derivatives","BTCF0:USTF0",1748088734478,0.54674562,108930.0,108920.0,0.6322604]
["bitfinex-derivatives","BTCF0:USTF0",1748088734681,0.60796562,108930.0,108920.0,0.72612345]
["bitfinex-derivatives","BTCF0:USTF0",1748088735288,0.96876562,108930.0,108920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748088735577,0.1835685,108920.0,108910.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748088735784,0.6054685,108920.0,108910.0,0.71924835]
["bitfinex-derivatives","BTCF0:USTF0",1748088735976,0.60698397,108920.0,108910.0,0.71924835]
["bitfinex-derivatives","BTCF0:USTF0",1748088736282,0.60786252,108920.0,108910.0,0.71924845]
["bitfinex-derivatives","BTCF0:USTF0",1748088736482,0.60786252,108920.0,108910.0,0.53566305]
["bitfinex-derivatives","BTCF0:USTF0",1748088736683,0.60786252,108920.0,108910.0,0.71924845]
["bitfinex-derivatives","BTCF0:USTF0",1748088737288,0.60798252,108920.0,108910.0,0.71924845]
["bitfinex-derivatives","BTCF0:USTF0",1748088737481,0.60798252,108920.0,108910.0,0.53566305]
["bitfinex-derivatives","BTCF0:USTF0",1748088737785,0.60898252,108920.0,108910.0,0.71924845]
["bitfinex-derivatives","BTCF0:USTF0",1748088737971,0.60986252,108920.0,108910.0,0.71924845]
["bitfinex-derivatives","BTCF0:USTF0",1748088738370,0.60998252,108920.0,108910.0,0.53566305]
["bitfinex-derivatives","BTCF0:USTF0",1748088739185,0.60998252,108920.0,108910.0,0.6253853]
["bitfinex-derivatives","BTCF0:USTF0",1748088739376,0.54888252,108920.0,108910.0,0.71924835]
["bitfinex-derivatives","BTCF0:USTF0",1748088739570,0.54876252,108920.0,108910.0,0.71924835]
["bitfinex-derivatives","BTCF0:USTF0",1748088739785,0.54888252,108920.0,108910.0,0.71924835]
["bitfinex-derivatives","BTCF0:USTF0",1748088740084,0.54888252,108920.0,108910.0,0.72369017]
["bitfinex-derivatives","BTCF0:USTF0",1748088740478,0.54888252,108920.0,108910.0,0.54010487]
["bitfinex-derivatives","BTCF0:USTF0",1748088741282,0.54888252,108920.0,108910.0,0.72369017]
["bitfinex-derivatives","BTCF0:USTF0",1748088742073,0.54876252,108920.0,108910.0,0.72369017]
["bitfinex-derivatives","BTCF0:USTF0",1748088742277,0.54888252,108920.0,108910.0,0.72369017]
["bitfinex-derivatives","BTCF0:USTF0",1748088744180,0.54888252,108920.0,108910.0,0.34369017]
["bitfinex-derivatives","BTCF0:USTF0",1748088744387,0.54888252,108920.0,108910.0,0.42369017]
["bitfinex-derivatives","BTCF0:USTF0",1748088744587,0.54876252,108920.0,108910.0,0.42369017]
["bitfinex-derivatives","BTCF0:USTF0",1748088744786,0.54888252,108920.0,108910.0,0.42369017]
["bitfinex-derivatives","BTCF0:USTF0",1748088745386,0.54888252,108920.0,108910.0,0.43679849]
["bitfinex-derivatives","BTCF0:USTF0",1748088745682,0.36531402,108920.0,108910.0,0.43679849]
["bitfinex-derivatives","BTCF0:USTF0",1748088745889,0.00451402,108920.0,108910.0,1.11991849]
["bitfinex-derivatives","BTCF0:USTF0",1748088746184,0.00439402,108920.0,108910.0,1.80942617]
["bitfinex-derivatives","BTCF0:USTF0",1748088746388,0.00439402,108920.0,108910.0,3.36124088]
["bitfinex-derivatives","BTCF0:USTF0",1748088746787,0.00013758,108940.0,108930.0,0.1835516]
["bitfinex-derivatives","BTCF0:USTF0",1748088746989,0.18367228,108940.0,108930.0,0.74163465]
["bitfinex-derivatives","BTCF0:USTF0",1748088747286,0.00013758,108940.0,108930.0,1.13453465]
["bitfinex-derivatives","BTCF0:USTF0",1748088747585,0.00013758,108940.0,108930.0,1.22633065]
["bitfinex-derivatives","BTCF0:USTF0",1748088747789,0.00025758,108940.0,108930.0,1.56633065]
["bitfinex-derivatives","BTCF0:USTF0",1748088747976,0.00213758,108940.0,108930.0,1.65812851]
["bitfinex-derivatives","BTCF0:USTF0",1748088748182,0.00225758,108940.0,108930.0,1.65812851]
["bitfinex-derivatives","BTCF0:USTF0",1748088748594,0.00413758,108940.0,108930.0,1.65812851]
["bitfinex-derivatives","BTCF0:USTF0",1748088748791,0.00225758,108940.0,108930.0,1.65812851]
["bitfinex-derivatives","BTCF0:USTF0",1748088748987,0.00313758,108940.0,108930.0,1.65812851]
["bitfinex-derivatives","BTCF0:USTF0",1748088749294,0.00325758,108940.0,108930.0,1.65812851]
["bitfinex-derivatives","BTCF0:USTF0",1748088750091,0.00125758,108940.0,108930.0,1.68902851]
["bitfinex-derivatives","BTCF0:USTF0",1748088750287,0.00225758,108940.0,108930.0,1.69002851]
["bitfinex-derivatives","BTCF0:USTF0",1748088751488,0.00225758,108940.0,108930.0,1.59823251]
["bitfinex-derivatives","BTCF0:USTF0",1748088751791,0.00225758,108940.0,108930.0,1.69002851]
["bitfinex-derivatives","BTCF0:USTF0",1748088752583,0.00213758,108940.0,108930.0,1.94002851]
["bitfinex-derivatives","BTCF0:USTF0",1748088752896,0.6968418,108970.0,108960.0,0.1835011]
["bitfinex-derivatives","BTCF0:USTF0",1748088753093,0.6968418,108970.0,108960.0,0.27736415]
["bitfinex-derivatives","BTCF0:USTF0",1748088753290,0.6969618,108970.0,108960.0,0.37346415]
["bitfinex-derivatives","BTCF0:USTF0",1748088753491,0.6360418,108970.0,108960.0,0.37346415]
["bitfinex-derivatives","BTCF0:USTF0",1748088753793,0.36092,108970.0,108960.0,0.37346415]
["bitfinex-derivatives","BTCF0:USTF0",1748088753996,0.5474042,108970.0,108960.0,0.38346415]
["bitfinex-derivatives","BTCF0:USTF0",1748088754385,0.1906042,108970.0,108960.0,0.38446415]
["bitfinex-derivatives","BTCF0:USTF0",1748088754593,0.007,108970.0,108960.0,0.74526415]
["bitfinex-derivatives","BTCF0:USTF0",1748088754906,0.00312,108970.0,108960.0,0.74426415]
["bitfinex-derivatives","BTCF0:USTF0",1748088755095,0.00412,108970.0,108960.0,0.74526415]
["bitfinex-derivatives","BTCF0:USTF0",1748088755588,0.1876042,108970.0,108960.0,0.74526415]
["bitfinex-derivatives","BTCF0:USTF0",1748088755997,0.5484042,108970.0,108960.0,0.20096305]
["bitfinex-derivatives","BTCF0:USTF0",1748088756295,0.6124042,108970.0,108960.0,0.20096305]
["bitfinex-derivatives","BTCF0:USTF0",1748088757099,0.6124042,108970.0,108960.0,0.09486305]
["bitfinex-derivatives","BTCF0:USTF0",1748088757598,0.6124042,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748088758101,0.6122842,108970.0,108960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748088758591,0.6124042,108970.0,108960.0,0.30996405]
["bitfinex-derivatives","BTCF0:USTF0",1748088758787,0.6124042,108970.0,108960.0,0.37116405]
["bitfinex-derivatives","BTCF0:USTF0",1748088758987,0.6122842,108970.0,108960.0,0.18766305]
["bitfinex-derivatives","BTCF0:USTF0",1748088759199,0.6124042,108970.0,108960.0,0.37116415]
["bitfinex-derivatives","BTCF0:USTF0",1748088759491,0.6124042,108970.0,108960.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1748088759695,0.6124042,108970.0,108960.0,0.19766305]
["bitfinex-derivatives","BTCF0:USTF0",1748088761291,0.61379978,108970.0,108960.0,0.19766305]
["bitfinex-derivatives","BTCF0:USTF0",1748088761495,0.61479822,108970.0,108960.0,0.19766305]
["bitfinex-derivatives","BTCF0:USTF0",1748088761696,0.61479822,108970.0,108960.0,0.38116415]
["bitfinex-derivatives","BTCF0:USTF0",1748088763193,0.25399822,108970.0,108960.0,0.38116415]
["bitfinex-derivatives","BTCF0:USTF0",1748088763395,0.61479822,108970.0,108960.0,0.38116415]
["bitfinex-derivatives","BTCF0:USTF0",1748088763902,0.61479822,108970.0,108960.0,0.35046415]
["bitfinex-derivatives","BTCF0:USTF0",1748088764092,0.61479822,108970.0,108960.0,0.16696305]
["bitfinex-derivatives","BTCF0:USTF0",1748088764589,0.61479822,108970.0,108960.0,0.35046415]
["bitfinex-derivatives","BTCF0:USTF0",1748088767499,0.61467822,108970.0,108960.0,0.35046415]
["bitfinex-derivatives","BTCF0:USTF0",1748088767691,0.61479822,108970.0,108960.0,0.38156415]
["bitfinex-derivatives","BTCF0:USTF0",1748088767890,0.61479822,108970.0,108960.0,0.39532415]
["bitfinex-derivatives","BTCF0:USTF0",1748088768599,0.61467822,108970.0,108960.0,0.39532415]
["bitfinex-derivatives","BTCF0:USTF0",1748088768797,0.61479822,108970.0,108960.0,0.39532415]
["bitfinex-derivatives","BTCF0:USTF0",1748088770698,0.61479822,108970.0,108960.0,0.39976597]
["bitfinex-derivatives","BTCF0:USTF0",1748088772503,0.61467822,108970.0,108960.0,0.39976597]
["bitfinex-derivatives","BTCF0:USTF0",1748088772700,1.82802431,108970.0,108930.0,0.15547991]
["bitfinex-derivatives","BTCF0:USTF0",1748088772900,0.9051347,108940.0,108930.0,0.15547991]
["bitfinex-derivatives","BTCF0:USTF0",1748088773102,1.3181747,108940.0,108930.0,0.15547991]
["bitfinex-derivatives","BTCF0:USTF0",1748088773300,1.3181747,108940.0,108930.0,0.10499991]
["bitfinex-derivatives","BTCF0:USTF0",1748088773499,0.1835516,108930.0,108920.0,0.0578639]
["bitfinex-derivatives","BTCF0:USTF0",1748088773700,0.5443516,108930.0,108920.0,0.15172695]
["bitfinex-derivatives","BTCF0:USTF0",1748088774804,0.5453516,108930.0,108920.0,0.15272695]
["bitfinex-derivatives","BTCF0:USTF0",1748088775402,0.5453516,108930.0,108920.0,0.33629535]
["bitfinex-derivatives","BTCF0:USTF0",1748088775604,0.5453516,108930.0,108920.0,0.35353145]
["bitfinex-derivatives","BTCF0:USTF0",1748088775908,0.5760516,108930.0,108920.0,0.35353145]
["bitfinex-derivatives","BTCF0:USTF0",1748088776108,0.6097516,108930.0,108920.0,0.85873145]
["bitfinex-derivatives","BTCF0:USTF0",1748088776299,0.6098716,108930.0,108920.0,0.85873145]
["bitfinex-derivatives","BTCF0:USTF0",1748088777310,0.6098716,108930.0,108920.0,0.16096305]
["bitfinex-derivatives","BTCF0:USTF0",1748088777499,0.6098716,108930.0,108920.0,0.66524305]
["bitfinex-derivatives","BTCF0:USTF0",1748088778514,0.6098716,108930.0,108920.0,0.16096305]
["bitfinex-derivatives","BTCF0:USTF0",1748088778805,0.5771716,108930.0,108920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748088779005,0.6122716,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748088779209,0.1835684,108920.0,108910.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1748088779410,0.6079684,108920.0,108910.0,0.10911305]
["bitfinex-derivatives","BTCF0:USTF0",1748088779913,1.0210484,108920.0,108910.0,0.10911305]
["bitfinex-derivatives","BTCF0:USTF0",1748088780101,0.1836021,108900.0,108890.0,0.10499991]
["bitfinex-derivatives","BTCF0:USTF0",1748088780299,1.43610039,108900.0,108890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748088780504,0.183619,108890.0,108880.0,0.19526381]
["bitfinex-derivatives","BTCF0:USTF0",1748088780705,0.609519,108890.0,108880.0,0.48234819]
["bitfinex-derivatives","BTCF0:USTF0",1748088780907,0.609519,108890.0,108880.0,0.52535484]
["bitfinex-derivatives","BTCF0:USTF0",1748088782015,0.609519,108890.0,108880.0,0.34535484]
["bitfinex-derivatives","BTCF0:USTF0",1748088782214,0.609519,108890.0,108880.0,0.14649188]
["bitfinex-derivatives","BTCF0:USTF0",1748088782408,0.609519,108890.0,108880.0,0.13327055]
["bitfinex-derivatives","BTCF0:USTF0",1748088782614,0.609519,108890.0,108880.0,0.10177055]
["bitfinex-derivatives","BTCF0:USTF0",1748088782923,0.611519,108890.0,108880.0,0.10177055]
["bitfinex-derivatives","BTCF0:USTF0",1748088783218,0.611519,108890.0,108880.0,0.28540645]
["bitfinex-derivatives","BTCF0:USTF0",1748088783420,0.611519,108890.0,108880.0,0.3792695]
["bitfinex-derivatives","BTCF0:USTF0",1748088783622,0.611519,108890.0,108880.0,0.4438695]
["bitfinex-derivatives","BTCF0:USTF0",1748088783913,0.611519,108890.0,108880.0,0.35000645]
["bitfinex-derivatives","BTCF0:USTF0",1748088784303,0.578519,108890.0,108880.0,0.2280336]
["bitfinex-derivatives","BTCF0:USTF0",1748088784504,1.10949729,108890.0,108880.0,0.06937055]
["bitfinex-derivatives","BTCF0:USTF0",1748088784712,1.14449729,108890.0,108880.0,0.06937055]
["bitfinex-derivatives","BTCF0:USTF0",1748088784916,1.64889729,108890.0,108880.0,0.06937055]
["bitfinex-derivatives","BTCF0:USTF0",1748088785223,0.002,108890.0,108880.0,0.3668695]
["bitfinex-derivatives","BTCF0:USTF0",1748088785420,0.185619,108890.0,108880.0,0.36199895]
["bitfinex-derivatives","BTCF0:USTF0",1748088785729,0.185619,108890.0,108880.0,0.86647895]
["bitfinex-derivatives","BTCF0:USTF0",1748088785730,0.00212,108890.0,108880.0,0.86647895]
["bitfinex-derivatives","BTCF0:USTF0",1748088785915,0.1836054,108900.0,108890.0,0.2295055]
["bitfinex-derivatives","BTCF0:USTF0",1748088786116,0.1836054,108900.0,108890.0,0.82307225]
["bitfinex-derivatives","BTCF0:USTF0",1748088786414,0.1837221,108900.0,108890.0,0.82307225]
["bitfinex-derivatives","BTCF0:USTF0",1748088786619,0.1836021,108900.0,108890.0,0.82307225]
["bitfinex-derivatives","BTCF0:USTF0",1748088786816,0.1836021,108900.0,108890.0,0.60729463]
["bitfinex-derivatives","BTCF0:USTF0",1748088787014,0.5772021,108900.0,108890.0,0.27829463]
["bitfinex-derivatives","BTCF0:USTF0",1748088787210,0.6086021,108900.0,108890.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1748088787415,0.6086021,108900.0,108890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748088787618,0.73312039,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748088789025,0.6153021,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748088790120,1.0285421,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748088790316,1.0285421,108900.0,108880.0,0.25067482]
["bitfinex-derivatives","BTCF0:USTF0",1748088790317,0.183619,108890.0,108880.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748088790623,0.606319,108890.0,108880.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748088791919,1.019599,108890.0,108880.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748088792126,1.020599,108890.0,108880.0,0.03754182]
["bitfinex-derivatives","BTCF0:USTF0",1748088792421,1.021599,108890.0,108880.0,0.03854182]
["bitfinex-derivatives","BTCF0:USTF0",1748088792626,0.1836359,108880.0,108870.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1748088792827,1.1314159,108880.0,108870.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1748088793022,1.1314159,108880.0,108870.0,0.01400727]
["bitfinex-derivatives","BTCF0:USTF0",1748088793221,1.40744629,108880.0,108840.0,0.0097984]
["bitfinex-derivatives","BTCF0:USTF0",1748088793423,0.5444865,108850.0,108840.0,0.37386305]
["bitfinex-derivatives","BTCF0:USTF0",1748088793619,0.5444865,108850.0,108840.0,0.23636305]
["bitfinex-derivatives","BTCF0:USTF0",1748088793825,0.6076865,108850.0,108840.0,0.15636305]
["bitfinex-derivatives","BTCF0:USTF0",1748088794221,0.9895665,108850.0,108840.0,0.34006645]
["bitfinex-derivatives","BTCF0:USTF0",1748088794420,0.96016052,108850.0,108840.0,0.37246645]
["bitfinex-derivatives","BTCF0:USTF0",1748088794629,0.96028052,108850.0,108840.0,0.37246645]
["bitfinex-derivatives","BTCF0:USTF0",1748088794927,0.99208052,108850.0,108840.0,0.19881969]
["bitfinex-derivatives","BTCF0:USTF0",1748088795127,0.54700052,108850.0,108840.0,0.38252299]
["bitfinex-derivatives","BTCF0:USTF0",1748088795328,0.54700052,108850.0,108840.0,0.43252299]
["bitfinex-derivatives","BTCF0:USTF0",1748088795524,0.54988052,108850.0,108840.0,0.43252299]
["bitfinex-derivatives","BTCF0:USTF0",1748088795730,0.55000052,108850.0,108840.0,0.2634057]
["bitfinex-derivatives","BTCF0:USTF0",1748088796026,0.18920052,108850.0,108840.0,0.2634057]
["bitfinex-derivatives","BTCF0:USTF0",1748088796426,0.19220052,108850.0,108840.0,0.2634057]
["bitfinex-derivatives","BTCF0:USTF0",1748088796621,0.19220052,108850.0,108840.0,0.09386305]
["bitfinex-derivatives","BTCF0:USTF0",1748088796827,0.19220052,108850.0,108840.0,0.27756635]
["bitfinex-derivatives","BTCF0:USTF0",1748088797026,0.19220052,108850.0,108840.0,0.68836635]
["bitfinex-derivatives","BTCF0:USTF0",1748088797228,0.19220052,108850.0,108840.0,1.10168635]
["bitfinex-derivatives","BTCF0:USTF0",1748088797531,0.19220052,108850.0,108840.0,1.29530135]
["bitfinex-derivatives","BTCF0:USTF0",1748088797532,0.00839402,108850.0,108840.0,1.29530135]
["bitfinex-derivatives","BTCF0:USTF0",1748088797834,0.19208042,108850.0,108840.0,1.28543211]
["bitfinex-derivatives","BTCF0:USTF0",1748088798035,0.19220042,108850.0,108840.0,1.28543211]
["bitfinex-derivatives","BTCF0:USTF0",1748088798333,0.00013758,108860.0,108840.0,1.25786576]
["bitfinex-derivatives","BTCF0:USTF0",1748088798531,0.00013758,108860.0,108850.0,1.0356464]
["bitfinex-derivatives","BTCF0:USTF0",1748088798832,0.18380718,108860.0,108850.0,1.0656464]
["bitfinex-derivatives","BTCF0:USTF0",1748088799131,0.18380718,108860.0,108850.0,0.7280504]
["bitfinex-derivatives","BTCF0:USTF0",1748088799335,0.00013758,108860.0,108850.0,1.6325704]
["bitfinex-derivatives","BTCF0:USTF0",1748088799529,0.00313758,108860.0,108850.0,1.6325704]
["bitfinex-derivatives","BTCF0:USTF0",1748088799734,0.00625758,108860.0,108850.0,1.5407064]
["bitfinex-derivatives","BTCF0:USTF0",1748088800032,0.00325758,108860.0,108850.0,1.5407064]
["bitfinex-derivatives","BTCF0:USTF0",1748088800531,0.00625758,108860.0,108850.0,1.5407064]
["bitfinex-derivatives","BTCF0:USTF0",1748088800728,0.18992708,108860.0,108850.0,1.5407064]
["bitfinex-derivatives","BTCF0:USTF0",1748088800925,0.00625758,108860.0,108850.0,1.5407064]
["bitfinex-derivatives","BTCF0:USTF0",1748088801124,0.00625758,108860.0,108850.0,3.0925704]
["bitfinex-derivatives","BTCF0:USTF0",1748088801530,0.00625758,108860.0,108850.0,3.0329064]
["bitfinex-derivatives","BTCF0:USTF0",1748088802629,0.00625758,108860.0,108850.0,3.1247704]
["bitfinex-derivatives","BTCF0:USTF0",1748088803530,0.10231807,108900.0,108880.0,0.0459053]
["bitfinex-derivatives","BTCF0:USTF0",1748088803735,0.05641477,108900.0,108890.0,0.659679]
["bitfinex-derivatives","BTCF0:USTF0",1748088803931,0.05641477,108900.0,108890.0,1.103579]
["bitfinex-derivatives","BTCF0:USTF0",1748088804334,0.00012,108900.0,108890.0,1.103579]
["bitfinex-derivatives","BTCF0:USTF0",1748088804530,0.21553638,108910.0,108900.0,0.1836021]
["bitfinex-derivatives","BTCF0:USTF0",1748088804732,0.00013758,108910.0,108900.0,0.6464021]
["bitfinex-derivatives","BTCF0:USTF0",1748088805537,0.00025758,108910.0,108900.0,0.6464021]
["bitfinex-derivatives","BTCF0:USTF0",1748088805835,0.00025758,108910.0,108900.0,0.73822524]
["bitfinex-derivatives","BTCF0:USTF0",1748088806035,0.00013758,108910.0,108900.0,0.83004923]
["bitfinex-derivatives","BTCF0:USTF0",1748088806336,0.05641477,108930.0,108920.0,0.1835684]
["bitfinex-derivatives","BTCF0:USTF0",1748088806539,0.05641477,108930.0,108920.0,1.1577284]
["bitfinex-derivatives","BTCF0:USTF0",1748088806736,0.0616,108940.0,108930.0,0.1835515]
["bitfinex-derivatives","BTCF0:USTF0",1748088806937,0.2136347,108940.0,108930.0,0.4360515]
["bitfinex-derivatives","BTCF0:USTF0",1748088807438,0.00012,108940.0,108930.0,0.4360515]
["bitfinex-derivatives","BTCF0:USTF0",1748088807637,0.73138671,108950.0,108940.0,0.1835347]
["bitfinex-derivatives","BTCF0:USTF0",1748088807838,0.76218671,108950.0,108940.0,0.2466347]
["bitfinex-derivatives","BTCF0:USTF0",1748088808039,0.53277451,108950.0,108940.0,0.3466347]
["bitfinex-derivatives","BTCF0:USTF0",1748088808238,0.71629241,108950.0,108940.0,0.3466347]
["bitfinex-derivatives","BTCF0:USTF0",1748088808440,0.57525548,108950.0,108940.0,0.3466347]
["bitfinex-derivatives","BTCF0:USTF0",1748088808640,0.54457548,108950.0,108940.0,0.3466347]
["bitfinex-derivatives","BTCF0:USTF0",1748088808935,0.00025758,108950.0,108940.0,0.7609547]
["bitfinex-derivatives","BTCF0:USTF0",1748088809143,0.00013758,108950.0,108940.0,0.7609547]
["bitfinex-derivatives","BTCF0:USTF0",1748088809439,0.00225758,108950.0,108940.0,0.7609547]
["bitfinex-derivatives","BTCF0:USTF0",1748088809642,0.00213758,108950.0,108940.0,1.1217547]
["bitfinex-derivatives","BTCF0:USTF0",1748088809846,0.00225758,108950.0,108940.0,1.1217547]
["bitfinex-derivatives","BTCF0:USTF0",1748088810654,0.00225758,108950.0,108940.0,1.30533213]
["bitfinex-derivatives","BTCF0:USTF0",1748088810840,0.23989897,108970.0,108960.0,0.183501]
["bitfinex-derivatives","BTCF0:USTF0",1748088811146,0.05641477,108970.0,108960.0,0.977541]
["bitfinex-derivatives","BTCF0:USTF0",1748088811341,0.00012,108970.0,108960.0,1.039641]
["bitfinex-derivatives","BTCF0:USTF0",1748088811541,0.63199087,108980.0,108970.0,0.1834842]
["bitfinex-derivatives","BTCF0:USTF0",1748088811748,0.63014218,108980.0,108970.0,0.26928158]
["bitfinex-derivatives","BTCF0:USTF0",1748088812640,0.63014218,108980.0,108970.0,0.08579738]
["bitfinex-derivatives","BTCF0:USTF0",1748088812839,0.66156218,108980.0,108970.0,0.02369738]
["bitfinex-derivatives","BTCF0:USTF0",1748088813143,1.10006741,108980.0,108970.0,0.02369738]
["bitfinex-derivatives","BTCF0:USTF0",1748088813541,0.60914741,108980.0,108970.0,0.02369738]
["bitfinex-derivatives","BTCF0:USTF0",1748088813935,0.60914741,108980.0,108970.0,0.08769738]
["bitfinex-derivatives","BTCF0:USTF0",1748088814134,0.60902741,108980.0,108970.0,0.08769738]
["bitfinex-derivatives","BTCF0:USTF0",1748088814335,0.60914741,108980.0,108970.0,0.02369738]
["bitfinex-derivatives","BTCF0:USTF0",1748088814537,0.61114741,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748088815038,1.10106741,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748088815246,1.10202741,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748088817046,0.61114741,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748088817343,1.10202741,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748088817841,0.61114741,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748088818049,1.10202741,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748088822447,1.11202741,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748088822947,1.14282741,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748088825954,1.13282741,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748088829156,1.13282741,108980.0,108970.0,0.18718188]
["bitfinex-derivatives","BTCF0:USTF0",1748088829349,1.13282741,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748088829549,1.13282741,108980.0,108970.0,0.21798188]
["bitfinex-derivatives","BTCF0:USTF0",1748088830051,1.13270741,108980.0,108970.0,0.24818188]
["bitfinex-derivatives","BTCF0:USTF0",1748088830256,0.64194741,108980.0,108970.0,0.24818188]
["bitfinex-derivatives","BTCF0:USTF0",1748088830458,0.64194741,108980.0,108970.0,0.2526237]
["bitfinex-derivatives","BTCF0:USTF0",1748088831151,0.64194741,108980.0,108970.0,0.0081392]
["bitfinex-derivatives","BTCF0:USTF0",1748088831355,0.1834845,108970.0,108960.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748088831651,0.1835014,108960.0,108950.0,0.24430709]
["bitfinex-derivatives","BTCF0:USTF0",1748088831952,0.6056014,108960.0,108950.0,0.24430709]
["bitfinex-derivatives","BTCF0:USTF0",1748088832155,0.60745009,108960.0,108950.0,0.06078889]
["bitfinex-derivatives","BTCF0:USTF0",1748088832358,0.1835182,108950.0,108940.0,0.6794412]
["bitfinex-derivatives","BTCF0:USTF0",1748088832657,0.57616689,108950.0,108940.0,0.6794412]
["bitfinex-derivatives","BTCF0:USTF0",1748088832854,0.57616689,108950.0,108940.0,0.2664012]
["bitfinex-derivatives","BTCF0:USTF0",1748088833154,0.57616689,108950.0,108940.0,0.6794412]
["bitfinex-derivatives","BTCF0:USTF0",1748088834254,0.57616689,108950.0,108940.0,0.6804412]
["bitfinex-derivatives","BTCF0:USTF0",1748088834639,0.57716689,108950.0,108940.0,0.6794412]
["bitfinex-derivatives","BTCF0:USTF0",1748088834846,0.57716689,108950.0,108940.0,0.7123412]
["bitfinex-derivatives","BTCF0:USTF0",1748088835047,0.57816689,108950.0,108940.0,0.7163412]
["bitfinex-derivatives","BTCF0:USTF0",1748088835857,0.57716689,108950.0,108940.0,0.7123412]
["bitfinex-derivatives","BTCF0:USTF0",1748088836046,0.57716689,108950.0,108940.0,0.3013012]
["bitfinex-derivatives","BTCF0:USTF0",1748088837355,0.36364869,108950.0,108940.0,0.3013012]
["bitfinex-derivatives","BTCF0:USTF0",1748088837653,0.18636699,108950.0,108940.0,0.3213012]
["bitfinex-derivatives","BTCF0:USTF0",1748088838055,0.18648699,108950.0,108940.0,0.3213012]
["bitfinex-derivatives","BTCF0:USTF0",1748088838356,0.18636699,108950.0,108940.0,0.3213012]
["bitfinex-derivatives","BTCF0:USTF0",1748088838558,0.18648699,108950.0,108940.0,0.3213012]
["bitfinex-derivatives","BTCF0:USTF0",1748088839955,0.18648699,108950.0,108940.0,0.36352479]
["bitfinex-derivatives","BTCF0:USTF0",1748088840160,0.00296869,108950.0,108940.0,0.72432479]
["bitfinex-derivatives","BTCF0:USTF0",1748088840459,0.00296869,108950.0,108940.0,1.63374222]
["bitfinex-derivatives","BTCF0:USTF0",1748088840846,0.00296869,108950.0,108940.0,3.09374222]
["bitfinex-derivatives","BTCF0:USTF0",1748088841148,0.00284869,108950.0,108940.0,3.11444518]
["bitfinex-derivatives","BTCF0:USTF0",1748088841346,0.00296869,108950.0,108940.0,3.11444518]
["bitfinex-derivatives","BTCF0:USTF0",1748088842156,0.00296869,108950.0,108940.0,3.16082845]
["bitfinex-derivatives","BTCF0:USTF0",1748088843159,0.00296869,108950.0,108940.0,2.91082845]
["bitfinex-derivatives","BTCF0:USTF0",1748088843461,0.00296869,108950.0,108940.0,3.26082845]
["bitfinex-derivatives","BTCF0:USTF0",1748088844558,0.00296869,108950.0,108940.0,3.26527027]
["bitfinex-derivatives","BTCF0:USTF0",1748088845362,0.00296869,108950.0,108940.0,3.28667682]
["bitfinex-derivatives","BTCF0:USTF0",1748088845745,0.00296869,108950.0,108940.0,3.24029355]
["bitfinex-derivatives","BTCF0:USTF0",1748088846563,0.00296869,108950.0,108940.0,3.18981355]
["bitfinex-derivatives","BTCF0:USTF0",1748088846963,0.00296869,108950.0,108940.0,3.10548045]
["bitfinex-derivatives","BTCF0:USTF0",1748088847258,0.00296869,108950.0,108940.0,3.15596045]
["bitfinex-derivatives","BTCF0:USTF0",1748088847959,0.00296869,108950.0,108940.0,3.2197851]
["bitfinex-derivatives","BTCF0:USTF0",1748088848670,0.00284869,108950.0,108940.0,3.6328251]
["bitfinex-derivatives","BTCF0:USTF0",1748088848962,0.00296869,108950.0,108940.0,3.6328251]
["bitfinex-derivatives","BTCF0:USTF0",1748088849564,0.00296869,108950.0,108940.0,3.56900045]
["bitfinex-derivatives","BTCF0:USTF0",1748088850066,0.00277991,108950.0,108940.0,3.56900045]
["bitfinex-derivatives","BTCF0:USTF0",1748088851863,0.00277991,108950.0,108940.0,3.65333355]
["bitfinex-derivatives","BTCF0:USTF0",1748088852558,0.00277991,108950.0,108940.0,4.02357007]
["bitfinex-derivatives","BTCF0:USTF0",1748088852955,0.00277991,108950.0,108940.0,4.13645488]
["bitfinex-derivatives","BTCF0:USTF0",1748088853155,0.00277991,108950.0,108940.0,4.13637488]
["bitfinex-derivatives","BTCF0:USTF0",1748088853361,0.00277991,108950.0,108940.0,3.95637488]
["bitfinex-derivatives","BTCF0:USTF0",1748088855169,0.00277991,108950.0,108940.0,3.06757488]
["bitfinex-derivatives","BTCF0:USTF0",1748088855369,0.00277991,108950.0,108940.0,3.93781488]
["bitfinex-derivatives","BTCF0:USTF0",1748088857680,0.00277991,108950.0,108940.0,3.95383035]
["bitfinex-derivatives","BTCF0:USTF0",1748088860874,0.03367991,108950.0,108940.0,3.95383035]
["bitfinex-derivatives","BTCF0:USTF0",1748088862374,0.03367991,108950.0,108940.0,2.97578688]
["bitfinex-derivatives","BTCF0:USTF0",1748088862572,0.03367991,108950.0,108940.0,3.95383035]
["bitfinex-derivatives","BTCF0:USTF0",1748088863074,0.03367991,108950.0,108940.0,3.54083035]
["bitfinex-derivatives","BTCF0:USTF0",1748088863275,0.03367991,108950.0,108940.0,3.95383035]
["bitfinex-derivatives","BTCF0:USTF0",1748088864475,0.03392663,108950.0,108940.0,3.95383035]
["bitfinex-derivatives","BTCF0:USTF0",1748088864678,0.0355286,108950.0,108940.0,3.95383035]
["bitfinex-derivatives","BTCF0:USTF0",1748088867878,0.0355286,108950.0,108940.0,3.89569605]
["bitfinex-derivatives","BTCF0:USTF0",1748088869078,0.0355286,108950.0,108940.0,3.02545605]
["bitfinex-derivatives","BTCF0:USTF0",1748088869278,0.0355286,108950.0,108940.0,3.89569605]
["bitfinex-derivatives","BTCF0:USTF0",1748088869778,0.0355286,108950.0,108940.0,3.81136295]
["bitfinex-derivatives","BTCF0:USTF0",1748088872479,0.0355286,108950.0,108940.0,3.45056295]
["bitfinex-derivatives","BTCF0:USTF0",1748088872679,0.0355286,108950.0,108940.0,3.38716169]
["bitfinex-derivatives","BTCF0:USTF0",1748088872981,0.0355286,108950.0,108940.0,4.25740169]
["bitfinex-derivatives","BTCF0:USTF0",1748088874182,0.0355286,108950.0,108940.0,4.27758266]
["bitfinex-derivatives","BTCF0:USTF0",1748088878180,0.2190468,108950.0,108940.0,1.77423919]
["bitfinex-derivatives","BTCF0:USTF0",1748088878376,0.71943828,108950.0,108940.0,0.58732856]
["bitfinex-derivatives","BTCF0:USTF0",1748088878583,1.08023828,108950.0,108940.0,0.65669911]
["bitfinex-derivatives","BTCF0:USTF0",1748088878786,1.08011828,108950.0,108940.0,0.60621911]
["bitfinex-derivatives","BTCF0:USTF0",1748088878985,1.08011828,108950.0,108940.0,0.60177729]
["bitfinex-derivatives","BTCF0:USTF0",1748088879283,0.51163076,108950.0,108940.0,0.69989258]
["bitfinex-derivatives","BTCF0:USTF0",1748088879479,0.51175076,108950.0,108940.0,0.69989258]
["bitfinex-derivatives","BTCF0:USTF0",1748088879685,0.51175076,108950.0,108940.0,0.69889258]
["bitfinex-derivatives","BTCF0:USTF0",1748088879891,0.51175076,108950.0,108940.0,0.73169258]
["bitfinex-derivatives","BTCF0:USTF0",1748088880195,0.69414906,108950.0,108940.0,0.61396331]
["bitfinex-derivatives","BTCF0:USTF0",1748088880386,0.69626906,108950.0,108940.0,0.61396331]
["bitfinex-derivatives","BTCF0:USTF0",1748088880587,0.2508469,108950.0,108940.0,1.08135671]
["bitfinex-derivatives","BTCF0:USTF0",1748088881088,0.0673286,108950.0,108940.0,1.08135671]
["bitfinex-derivatives","BTCF0:USTF0",1748088881678,0.0673286,108950.0,108940.0,0.64317701]
["bitfinex-derivatives","BTCF0:USTF0",1748088882187,0.6116469,108950.0,108940.0,0.55957701]
["bitfinex-derivatives","BTCF0:USTF0",1748088882394,0.71945037,108950.0,108940.0,0.97257701]
["bitfinex-derivatives","BTCF0:USTF0",1748088882587,0.71945037,108950.0,108940.0,0.37604201]
["bitfinex-derivatives","BTCF0:USTF0",1748088882995,0.71945037,108950.0,108940.0,0.3014048]
["bitfinex-derivatives","BTCF0:USTF0",1748088883188,0.71945037,108950.0,108940.0,0.29696298]
["bitfinex-derivatives","BTCF0:USTF0",1748088883393,1.06123838,108950.0,108940.0,0.29696298]
["bitfinex-derivatives","BTCF0:USTF0",1748088883690,0.96945037,108950.0,108940.0,0.48049808]
["bitfinex-derivatives","BTCF0:USTF0",1748088884190,0.71945037,108950.0,108940.0,0.4849399]
["bitfinex-derivatives","BTCF0:USTF0",1748088884390,0.71945037,108950.0,108940.0,0.45298371]
["bitfinex-derivatives","BTCF0:USTF0",1748088884591,0.96945037,108950.0,108940.0,0.26944861]
["bitfinex-derivatives","BTCF0:USTF0",1748088884989,0.96945037,108950.0,108940.0,0.45298371]
["bitfinex-derivatives","BTCF0:USTF0",1748088885193,0.96945037,108950.0,108940.0,0.26944861]
["bitfinex-derivatives","BTCF0:USTF0",1748088885390,1.06123838,108950.0,108940.0,0.05218318]
["bitfinex-derivatives","BTCF0:USTF0",1748088885699,1.06123838,108950.0,108940.0,0.04047286]
["bitfinex-derivatives","BTCF0:USTF0",1748088885897,1.1180815,108950.0,108940.0,0.04047286]
["bitfinex-derivatives","BTCF0:USTF0",1748088886085,1.1180815,108950.0,108940.0,0.03603104]
["bitfinex-derivatives","BTCF0:USTF0",1748088886594,1.1180815,108950.0,108940.0,0.07415704]
["bitfinex-derivatives","BTCF0:USTF0",1748088887195,0.8680815,108950.0,108940.0,0.07859886]
["bitfinex-derivatives","BTCF0:USTF0",1748088887493,0.95270366,108950.0,108940.0,0.07859886]
["bitfinex-derivatives","BTCF0:USTF0",1748088887794,0.96247322,108950.0,108940.0,0.07859886]
["bitfinex-derivatives","BTCF0:USTF0",1748088888294,1.21247322,108950.0,108940.0,0.07415704]
["bitfinex-derivatives","BTCF0:USTF0",1748088888495,1.21247322,108950.0,108940.0,0.25769214]
["bitfinex-derivatives","BTCF0:USTF0",1748088888697,1.12785106,108950.0,108940.0,0.25769214]
["bitfinex-derivatives","BTCF0:USTF0",1748088889191,1.11289002,108950.0,108940.0,0.26213396]
["bitfinex-derivatives","BTCF0:USTF0",1748088889392,1.11301002,108950.0,108940.0,0.26213396]
["bitfinex-derivatives","BTCF0:USTF0",1748088889589,1.11289002,108950.0,108940.0,0.26213396]
["bitfinex-derivatives","BTCF0:USTF0",1748088889790,1.11301002,108950.0,108940.0,0.26213396]
["bitfinex-derivatives","BTCF0:USTF0",1748088890696,0.66849002,108950.0,108940.0,0.23710292]
["bitfinex-derivatives","BTCF0:USTF0",1748088890898,0.66849002,108950.0,108940.0,0.26840292]
["bitfinex-derivatives","BTCF0:USTF0",1748088891097,0.66837002,108950.0,108940.0,0.26840292]
["bitfinex-derivatives","BTCF0:USTF0",1748088891305,0.66849002,108950.0,108940.0,0.29920292]
["bitfinex-derivatives","BTCF0:USTF0",1748088891598,0.66837002,108950.0,108940.0,0.29920292]
["bitfinex-derivatives","BTCF0:USTF0",1748088891798,0.66849002,108950.0,108940.0,0.29920292]
["bitfinex-derivatives","BTCF0:USTF0",1748088892002,0.66849002,108950.0,108940.0,1.08262311]
["bitfinex-derivatives","BTCF0:USTF0",1748088892302,0.6116469,108950.0,108940.0,1.08262311]
["bitfinex-derivatives","BTCF0:USTF0",1748088892894,0.3973286,108950.0,108940.0,1.08262311]
["bitfinex-derivatives","BTCF0:USTF0",1748088893093,0.2199268,108950.0,108940.0,1.47552311]
["bitfinex-derivatives","BTCF0:USTF0",1748088893292,0.2200468,108950.0,108940.0,1.47552311]
["bitfinex-derivatives","BTCF0:USTF0",1748088894604,0.2200468,108950.0,108940.0,1.51055415]
["bitfinex-derivatives","BTCF0:USTF0",1748088895203,0.2200468,108950.0,108940.0,1.54251034]
["bitfinex-derivatives","BTCF0:USTF0",1748088895502,0.0365286,108950.0,108940.0,1.54251034]
["bitfinex-derivatives","BTCF0:USTF0",1748088895904,0.2200468,108950.0,108940.0,1.54251034]
["bitfinex-derivatives","BTCF0:USTF0",1748088896306,0.2200468,108950.0,108940.0,1.14961034]
["bitfinex-derivatives","BTCF0:USTF0",1748088896496,0.2520468,108950.0,108940.0,1.14961034]
["bitfinex-derivatives","BTCF0:USTF0",1748088897204,0.0685286,108950.0,108940.0,1.14961034]
["bitfinex-derivatives","BTCF0:USTF0",1748088898510,0.0365286,108950.0,108940.0,2.60961034]
["bitfinex-derivatives","BTCF0:USTF0",1748088898807,0.5808467,108950.0,108940.0,2.42607524]
["bitfinex-derivatives","BTCF0:USTF0",1748088899109,0.6131467,108950.0,108940.0,1.14961024]
["bitfinex-derivatives","BTCF0:USTF0",1748088899403,0.2523467,108950.0,108940.0,1.14516842]
["bitfinex-derivatives","BTCF0:USTF0",1748088899709,0.6131467,108950.0,108940.0,1.14516842]
["bitfinex-derivatives","BTCF0:USTF0",1748088901215,0.6131467,108950.0,108940.0,0.73208842]
["bitfinex-derivatives","BTCF0:USTF0",1748088901608,0.6131467,108950.0,108940.0,1.14516842]
["bitfinex-derivatives","BTCF0:USTF0",1748088902010,0.6131467,108950.0,108940.0,0.77482823]
["bitfinex-derivatives","BTCF0:USTF0",1748088903506,0.6131467,108950.0,108940.0,0.32671719]
["bitfinex-derivatives","BTCF0:USTF0",1748088903810,0.6131467,108950.0,108940.0,0.73979719]
["bitfinex-derivatives","BTCF0:USTF0",1748088904012,0.6131467,108950.0,108940.0,0.32671719]
["bitfinex-derivatives","BTCF0:USTF0",1748088904210,0.6131467,108950.0,108940.0,0.73979719]
["bitfinex-derivatives","BTCF0:USTF0",1748088904612,0.6131467,108950.0,108940.0,1.11013738]
["bitfinex-derivatives","BTCF0:USTF0",1748088905006,0.2200468,108950.0,108940.0,1.11013738]
["bitfinex-derivatives","BTCF0:USTF0",1748088905208,0.0365286,108950.0,108940.0,1.11013738]
["bitfinex-derivatives","BTCF0:USTF0",1748088905608,0.0364086,108950.0,108940.0,1.11013738]
["bitfinex-derivatives","BTCF0:USTF0",1748088905803,0.0365286,108950.0,108940.0,1.11013738]
["bitfinex-derivatives","BTCF0:USTF0",1748088906212,0.0056286,108950.0,108940.0,1.11013738]
["bitfinex-derivatives","BTCF0:USTF0",1748088906413,0.0056286,108950.0,108940.0,1.21794085]
["bitfinex-derivatives","BTCF0:USTF0",1748088906714,0.0056286,108950.0,108940.0,1.66085067]
["bitfinex-derivatives","BTCF0:USTF0",1748088907101,0.0055086,108950.0,108940.0,1.66085067]
["bitfinex-derivatives","BTCF0:USTF0",1748088907299,0.0056286,108950.0,108940.0,1.66085067]
["bitfinex-derivatives","BTCF0:USTF0",1748088907508,0.0055086,108950.0,108940.0,1.66085067]
["bitfinex-derivatives","BTCF0:USTF0",1748088907707,0.0056286,108950.0,108940.0,1.66085067]
["bitfinex-derivatives","BTCF0:USTF0",1748088908006,0.0056286,108950.0,108940.0,1.63673752]
["bitfinex-derivatives","BTCF0:USTF0",1748088908210,0.0056286,108950.0,108940.0,1.70069396]
["bitfinex-derivatives","BTCF0:USTF0",1748088908414,0.0056286,108950.0,108940.0,3.16169396]
["bitfinex-derivatives","BTCF0:USTF0",1748088909009,0.1890269,108950.0,108940.0,2.73259992]
["bitfinex-derivatives","BTCF0:USTF0",1748088909313,0.5831469,108950.0,108940.0,1.23305059]
["bitfinex-derivatives","BTCF0:USTF0",1748088909511,0.6440469,108950.0,108940.0,1.23305059]
["bitfinex-derivatives","BTCF0:USTF0",1748088909913,0.6420469,108950.0,108940.0,1.23305059]
["bitfinex-derivatives","BTCF0:USTF0",1748088911114,0.6420469,108950.0,108940.0,1.24362066]
["bitfinex-derivatives","BTCF0:USTF0",1748088911514,0.6420469,108950.0,108940.0,1.32207636]
["bitfinex-derivatives","BTCF0:USTF0",1748088911911,0.6420469,108950.0,108940.0,0.90903636]
["bitfinex-derivatives","BTCF0:USTF0",1748088912106,0.6420469,108950.0,108940.0,1.32207636]
["bitfinex-derivatives","BTCF0:USTF0",1748088912507,0.6118469,108950.0,108940.0,1.31763454]
["bitfinex-derivatives","BTCF0:USTF0",1748088913027,0.6118469,108950.0,108940.0,0.69025944]
["bitfinex-derivatives","BTCF0:USTF0",1748088913028,0.71965037,108950.0,108940.0,0.69025944]
["bitfinex-derivatives","BTCF0:USTF0",1748088913211,0.75075037,108950.0,108940.0,0.69025944]
["bitfinex-derivatives","BTCF0:USTF0",1748088913520,0.6429469,108950.0,108940.0,0.87379454]
["bitfinex-derivatives","BTCF0:USTF0",1748088913718,0.6429469,108950.0,108940.0,0.90659454]
["bitfinex-derivatives","BTCF0:USTF0",1748088914104,0.6429469,108950.0,108940.0,1.31963454]
["bitfinex-derivatives","BTCF0:USTF0",1748088914414,0.6429469,108950.0,108940.0,1.31863454]
["bitfinex-derivatives","BTCF0:USTF0",1748088914618,0.6449469,108950.0,108940.0,1.31863454]
["bitfinex-derivatives","BTCF0:USTF0",1748088914816,0.6449469,108950.0,108940.0,1.13062129]
["bitfinex-derivatives","BTCF0:USTF0",1748088915016,0.6449469,108950.0,108940.0,0.71758129]
["bitfinex-derivatives","BTCF0:USTF0",1748088915207,0.4303286,108950.0,108940.0,1.13066129]
["bitfinex-derivatives","BTCF0:USTF0",1748088915404,0.6138468,108950.0,108940.0,1.13066129]
["bitfinex-derivatives","BTCF0:USTF0",1748088915609,0.6137268,108950.0,108940.0,1.13066129]
["bitfinex-derivatives","BTCF0:USTF0",1748088915809,0.6138468,108950.0,108940.0,1.13066129]
["bitfinex-derivatives","BTCF0:USTF0",1748088916117,0.6138468,108950.0,108940.0,1.16260094]
["bitfinex-derivatives","BTCF0:USTF0",1748088916312,0.5831468,108950.0,108940.0,1.16260094]
["bitfinex-derivatives","BTCF0:USTF0",1748088916511,0.3996286,108950.0,108940.0,1.16260094]
["bitfinex-derivatives","BTCF0:USTF0",1748088917619,0.3996286,108950.0,108940.0,1.2051878]
["bitfinex-derivatives","BTCF0:USTF0",1748088918013,0.3996286,108950.0,108940.0,1.24021061]
["bitfinex-derivatives","BTCF0:USTF0",1748088919418,0.5831468,108950.0,108940.0,1.24021061]
["bitfinex-derivatives","BTCF0:USTF0",1748088919618,0.3664286,108950.0,108940.0,1.24021061]
["bitfinex-derivatives","BTCF0:USTF0",1748088919825,0.3664286,108950.0,108940.0,0.86987042]
["bitfinex-derivatives","BTCF0:USTF0",1748088920013,0.3986286,108950.0,108940.0,0.86987042]
["bitfinex-derivatives","BTCF0:USTF0",1748088920414,0.3986286,108950.0,108940.0,1.2407506]
["bitfinex-derivatives","BTCF0:USTF0",1748088920819,0.3986286,108950.0,108940.0,2.7007506]
["bitfinex-derivatives","BTCF0:USTF0",1748088921116,0.5821469,108950.0,108940.0,1.2079506]
["bitfinex-derivatives","BTCF0:USTF0",1748088921315,0.6150469,108950.0,108940.0,1.2079506]
["bitfinex-derivatives","BTCF0:USTF0",1748088921515,0.6150469,108950.0,108940.0,1.17292779]
["bitfinex-derivatives","BTCF0:USTF0",1748088922022,0.4315286,108950.0,108940.0,1.20494458]
["bitfinex-derivatives","BTCF0:USTF0",1748088922222,0.4315286,108950.0,108940.0,1.23524458]
["bitfinex-derivatives","BTCF0:USTF0",1748088922523,0.4314086,108950.0,108940.0,1.23524458]
["bitfinex-derivatives","BTCF0:USTF0",1748088922726,0.0056286,108950.0,108940.0,1.70384805]
["bitfinex-derivatives","BTCF0:USTF0",1748088922928,0.0056286,108950.0,108940.0,1.33296787]
["bitfinex-derivatives","BTCF0:USTF0",1748088923223,0.0056286,108950.0,108940.0,1.8629973]
["bitfinex-derivatives","BTCF0:USTF0",1748088923413,0.0056286,108950.0,108940.0,1.82041044]
["bitfinex-derivatives","BTCF0:USTF0",1748088923614,0.0055086,108950.0,108940.0,1.82041044]
["bitfinex-derivatives","BTCF0:USTF0",1748088923827,0.0056286,108950.0,108940.0,1.82041044]
["bitfinex-derivatives","BTCF0:USTF0",1748088924132,0.0036286,108950.0,108940.0,1.82041044]
["bitfinex-derivatives","BTCF0:USTF0",1748088924424,0.0036286,108950.0,108940.0,1.82141044]
["bitfinex-derivatives","BTCF0:USTF0",1748088924617,0.0035086,108950.0,108940.0,1.82141044]
["bitfinex-derivatives","BTCF0:USTF0",1748088924817,0.0035086,108950.0,108940.0,1.84273191]
["bitfinex-derivatives","BTCF0:USTF0",1748088925128,0.0035086,108950.0,108940.0,1.84373191]
["bitfinex-derivatives","BTCF0:USTF0",1748088925319,0.0035086,108950.0,108940.0,1.89042899]
["bitfinex-derivatives","BTCF0:USTF0",1748088925320,0.0036286,108950.0,108940.0,1.89042899]
["bitfinex-derivatives","BTCF0:USTF0",1748088925525,0.0036286,108950.0,108940.0,2.26130917]
["bitfinex-derivatives","BTCF0:USTF0",1748088926826,0.0036286,108950.0,108940.0,2.26230917]
["bitfinex-derivatives","BTCF0:USTF0",1748088927529,0.0036286,108950.0,108940.0,3.72230917]
["bitfinex-derivatives","BTCF0:USTF0",1748088927731,0.41764312,108980.0,108940.0,3.98836554]
["bitfinex-derivatives","BTCF0:USTF0",1748088927926,0.02997172,108980.0,108970.0,0.65208807]
["bitfinex-derivatives","BTCF0:USTF0",1748088928125,0.02812303,108980.0,108970.0,1.55702545]
["bitfinex-derivatives","BTCF0:USTF0",1748088928426,0.02824303,108980.0,108970.0,1.65222545]
["bitfinex-derivatives","BTCF0:USTF0",1748088928627,0.02812303,108980.0,108970.0,1.74401488]
["bitfinex-derivatives","BTCF0:USTF0",1748088928826,0.02824303,108980.0,108970.0,1.74401488]
["bitfinex-derivatives","BTCF0:USTF0",1748088929025,0.03024303,108980.0,108970.0,1.74401488]
["bitfinex-derivatives","BTCF0:USTF0",1748088929630,0.00212,108980.0,108970.0,2.10929279]
["bitfinex-derivatives","BTCF0:USTF0",1748088929829,0.00512,108980.0,108970.0,2.10929279]
["bitfinex-derivatives","BTCF0:USTF0",1748088930030,0.00013758,108990.0,108980.0,0.1834677]
["bitfinex-derivatives","BTCF0:USTF0",1748088930222,0.00013758,108990.0,108980.0,0.76561019]
["bitfinex-derivatives","BTCF0:USTF0",1748088930530,0.00013758,108990.0,108980.0,1.13649037]
["bitfinex-derivatives","BTCF0:USTF0",1748088930728,0.57550848,108990.0,108980.0,2.03945365]
["bitfinex-derivatives","BTCF0:USTF0",1748088930934,0.64160848,108990.0,108980.0,0.76292135]
["bitfinex-derivatives","BTCF0:USTF0",1748088931318,0.64360848,108990.0,108980.0,2.22292135]
["bitfinex-derivatives","BTCF0:USTF0",1748088931734,0.64360848,108990.0,108980.0,0.76292135]
["bitfinex-derivatives","BTCF0:USTF0",1748088931934,0.64360848,108990.0,108980.0,0.65665657]
["bitfinex-derivatives","BTCF0:USTF0",1748088932426,0.64360848,108990.0,108980.0,1.01965657]
["bitfinex-derivatives","BTCF0:USTF0",1748088932730,0.64560848,108990.0,108980.0,1.01965657]
["bitfinex-derivatives","BTCF0:USTF0",1748088932936,0.64560848,108990.0,108980.0,0.23577639]
["bitfinex-derivatives","BTCF0:USTF0",1748088933231,0.64560848,108990.0,108980.0,0.64873639]
["bitfinex-derivatives","BTCF0:USTF0",1748088934841,0.64560848,108990.0,108980.0,0.69123639]
["bitfinex-derivatives","BTCF0:USTF0",1748088935132,0.64548848,108990.0,108980.0,0.72303639]
["bitfinex-derivatives","BTCF0:USTF0",1748088935333,0.64560848,108990.0,108980.0,0.72303639]
["bitfinex-derivatives","BTCF0:USTF0",1748088935830,0.64560848,108990.0,108980.0,0.72747821]
["bitfinex-derivatives","BTCF0:USTF0",1748088936925,0.28480848,108990.0,108980.0,0.72747821]
["bitfinex-derivatives","BTCF0:USTF0",1748088937435,0.64560848,108990.0,108980.0,0.72747821]
["bitfinex-derivatives","BTCF0:USTF0",1748088937734,0.28480848,108990.0,108980.0,0.72747821]
["bitfinex-derivatives","BTCF0:USTF0",1748088938035,0.28480848,108990.0,108980.0,1.09729907]
["bitfinex-derivatives","BTCF0:USTF0",1748088938435,0.64560848,108990.0,108980.0,0.68433907]
["bitfinex-derivatives","BTCF0:USTF0",1748088938635,0.64560848,108990.0,108980.0,1.09729907]
["bitfinex-derivatives","BTCF0:USTF0",1748088939335,0.28480848,108990.0,108980.0,1.09729907]
["bitfinex-derivatives","BTCF0:USTF0",1748088939737,0.64560848,108990.0,108980.0,1.09729907]
["bitfinex-derivatives","BTCF0:USTF0",1748088940138,0.28480848,108990.0,108980.0,1.09729907]
["bitfinex-derivatives","BTCF0:USTF0",1748088943244,0.28480848,108990.0,108980.0,0.68433907]
["bitfinex-derivatives","BTCF0:USTF0",1748088943443,0.28480848,108990.0,108980.0,1.09725907]
["bitfinex-derivatives","BTCF0:USTF0",1748088944644,0.64560848,108990.0,108980.0,0.43657137]
["bitfinex-derivatives","BTCF0:USTF0",1748088944851,0.75341195,108990.0,108980.0,0.43657137]
["bitfinex-derivatives","BTCF0:USTF0",1748088945140,0.84516795,108990.0,108980.0,0.43212955]
["bitfinex-derivatives","BTCF0:USTF0",1748088945344,0.84516795,108990.0,108980.0,0.38166955]
["bitfinex-derivatives","BTCF0:USTF0",1748088945541,0.84516795,108990.0,108980.0,0.01184869]
["bitfinex-derivatives","BTCF0:USTF0",1748088945745,1.25808795,108990.0,108980.0,0.01184869]
["bitfinex-derivatives","BTCF0:USTF0",1748088946660,1.25808795,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748088947159,1.15028448,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748088947462,1.25808795,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748088949563,1.68920795,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748088949962,1.77383011,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748088951955,1.78327451,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748088953359,1.87327451,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748088953661,1.76547104,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748088953862,1.87327451,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748088956067,1.46035451,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748088956263,1.87331451,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748088960471,1.46035451,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748088960671,1.87335451,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748088960874,1.87335451,108990.0,108980.0,0.03414869]
["bitfinex-derivatives","BTCF0:USTF0",1748088961068,1.87335451,108990.0,108980.0,0.06711164]
["bitfinex-derivatives","BTCF0:USTF0",1748088961259,1.87335451,108990.0,108980.0,0.06809738]
["bitfinex-derivatives","BTCF0:USTF0",1748088961874,1.87335451,108990.0,108980.0,0.03599738]
["bitfinex-derivatives","BTCF0:USTF0",1748088962073,1.46035451,108990.0,108980.0,0.21946508]
["bitfinex-derivatives","BTCF0:USTF0",1748088962263,0.78703064,108990.0,108980.0,0.25116508]
["bitfinex-derivatives","BTCF0:USTF0",1748088962462,0.69703064,108990.0,108980.0,0.30286508]
["bitfinex-derivatives","BTCF0:USTF0",1748088962668,0.44955974,108990.0,108980.0,0.30286508]
["bitfinex-derivatives","BTCF0:USTF0",1748088962968,0.54850848,108990.0,108980.0,0.30286508]
["bitfinex-derivatives","BTCF0:USTF0",1748088964278,0.54850848,108990.0,108980.0,0.33918195]
["bitfinex-derivatives","BTCF0:USTF0",1748088966073,0.57890848,108990.0,108980.0,0.33918195]
["bitfinex-derivatives","BTCF0:USTF0",1748088966271,0.54850848,108990.0,108980.0,0.33474013]
["bitfinex-derivatives","BTCF0:USTF0",1748088966665,0.54850848,108990.0,108980.0,0.4425436]
["bitfinex-derivatives","BTCF0:USTF0",1748088966871,0.54850848,108990.0,108980.0,0.8736636]
["bitfinex-derivatives","BTCF0:USTF0",1748088967174,0.54838848,108990.0,108980.0,0.8736636]
["bitfinex-derivatives","BTCF0:USTF0",1748088967381,0.54850848,108990.0,108980.0,0.77030195]
["bitfinex-derivatives","BTCF0:USTF0",1748088967678,0.36505758,108990.0,108980.0,0.77030195]
["bitfinex-derivatives","BTCF0:USTF0",1748088967878,0.36505758,108990.0,108980.0,0.87810542]
["bitfinex-derivatives","BTCF0:USTF0",1748088968087,0.36493758,108990.0,108980.0,0.87810542]
["bitfinex-derivatives","BTCF0:USTF0",1748088968379,0.00425758,108990.0,108980.0,1.23890542]
["bitfinex-derivatives","BTCF0:USTF0",1748088968775,0.00425758,108990.0,108980.0,1.28141094]
["bitfinex-derivatives","BTCF0:USTF0",1748088968980,0.18770848,108990.0,108980.0,1.28141094]
["bitfinex-derivatives","BTCF0:USTF0",1748088969372,0.18670848,108990.0,108980.0,1.28141094]
["bitfinex-derivatives","BTCF0:USTF0",1748088969567,0.18470848,108990.0,108980.0,1.28241094]
["bitfinex-derivatives","BTCF0:USTF0",1748088969773,0.18470848,108990.0,108980.0,1.65241991]
["bitfinex-derivatives","BTCF0:USTF0",1748088970166,0.00125758,108990.0,108980.0,1.65241991]
["bitfinex-derivatives","BTCF0:USTF0",1748088970371,0.00125758,108990.0,108980.0,1.70287991]
["bitfinex-derivatives","BTCF0:USTF0",1748088972080,0.00125758,108990.0,108980.0,1.37703569]
["bitfinex-derivatives","BTCF0:USTF0",1748088972282,0.00125758,108990.0,108980.0,1.73783569]
["bitfinex-derivatives","BTCF0:USTF0",1748088974479,0.18470848,108990.0,108980.0,1.19891222]
["bitfinex-derivatives","BTCF0:USTF0",1748088974683,0.54550848,108990.0,108980.0,1.25103222]
["bitfinex-derivatives","BTCF0:USTF0",1748088974984,0.64150848,108990.0,108980.0,1.25103222]
["bitfinex-derivatives","BTCF0:USTF0",1748088975992,0.64150848,108990.0,108980.0,1.17665165]
["bitfinex-derivatives","BTCF0:USTF0",1748088977280,0.64150848,108990.0,108980.0,0.80664268]
["bitfinex-derivatives","BTCF0:USTF0",1748088978985,0.64150848,108990.0,108980.0,0.7716869]
["bitfinex-derivatives","BTCF0:USTF0",1748088979383,0.84106795,108990.0,108980.0,0.0795992]
["bitfinex-derivatives","BTCF0:USTF0",1748088979581,2.03835142,108990.0,108980.0,0.0595992]
["bitfinex-derivatives","BTCF0:USTF0",1748088979978,0.1834677,108980.0,108970.0,0.10933635]
["bitfinex-derivatives","BTCF0:USTF0",1748088980182,0.71597117,108980.0,108970.0,0.10933635]
["bitfinex-derivatives","BTCF0:USTF0",1748088980382,0.71597117,108980.0,108970.0,0.03495578]
["bitfinex-derivatives","BTCF0:USTF0",1748088981089,1.06773517,108980.0,108970.0,0.03495578]
["bitfinex-derivatives","BTCF0:USTF0",1748088981780,1.15235733,108980.0,108970.0,0.03495578]
["bitfinex-derivatives","BTCF0:USTF0",1748088981980,1.15235733,108980.0,108970.0,0.03595578]
["bitfinex-derivatives","BTCF0:USTF0",1748088982278,0.90235733,108980.0,108970.0,0.03795578]
["bitfinex-derivatives","BTCF0:USTF0",1748088982583,1.15235733,108980.0,108970.0,0.03795578]
["bitfinex-derivatives","BTCF0:USTF0",1748088982882,1.39235733,108980.0,108970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748088983077,1.39535733,108980.0,108970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748088983277,1.39535733,108980.0,108960.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748088983278,0.1834845,108970.0,108960.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748088983590,0.1835182,108950.0,108940.0,0.44205624]
["bitfinex-derivatives","BTCF0:USTF0",1748088983788,0.5443182,108950.0,108940.0,0.56205624]
["bitfinex-derivatives","BTCF0:USTF0",1748088983987,0.64096689,108950.0,108940.0,0.44205624]
["bitfinex-derivatives","BTCF0:USTF0",1748088984883,0.74877036,108950.0,108940.0,0.10308969]
["bitfinex-derivatives","BTCF0:USTF0",1748088985093,1.53617036,108950.0,108940.0,0.07138969]
["bitfinex-derivatives","BTCF0:USTF0",1748088985387,2.47053527,108950.0,108940.0,0.07138969]
["bitfinex-derivatives","BTCF0:USTF0",1748088985578,2.47053527,108950.0,108930.0,0.08186269]
["bitfinex-derivatives","BTCF0:USTF0",1748088985579,0.183535,108940.0,108930.0,0.08186269]
["bitfinex-derivatives","BTCF0:USTF0",1748088985786,1.47214194,108940.0,108930.0,0.03137269]
["bitfinex-derivatives","BTCF0:USTF0",1748088985986,1.81480089,108940.0,108930.0,0.03137269]
["bitfinex-derivatives","BTCF0:USTF0",1748088986188,1.99578663,108940.0,108930.0,0.03137269]
["bitfinex-derivatives","BTCF0:USTF0",1748088986389,1.99578663,108940.0,108920.0,0.07438057]
["bitfinex-derivatives","BTCF0:USTF0",1748088986390,0.1835518,108930.0,108920.0,0.07438057]
["bitfinex-derivatives","BTCF0:USTF0",1748088986693,0.1835687,108920.0,108910.0,0.42830189]
["bitfinex-derivatives","BTCF0:USTF0",1748088986879,0.68487217,108920.0,108910.0,0.37004225]
["bitfinex-derivatives","BTCF0:USTF0",1748088987079,0.77668817,108920.0,108910.0,0.37004225]
["bitfinex-derivatives","BTCF0:USTF0",1748088987389,0.77853686,108920.0,108910.0,0.37004225]
["bitfinex-derivatives","BTCF0:USTF0",1748088987587,0.1835856,108910.0,108900.0,0.2815025]
["bitfinex-derivatives","BTCF0:USTF0",1748088987791,1.00536757,108910.0,108900.0,0.2815025]
["bitfinex-derivatives","BTCF0:USTF0",1748088988185,1.00561429,108910.0,108900.0,0.2815025]
["bitfinex-derivatives","BTCF0:USTF0",1748088988386,1.00561429,108910.0,108900.0,0.0979005]
["bitfinex-derivatives","BTCF0:USTF0",1748088988891,1.68994243,108910.0,108900.0,0.09652322]
["bitfinex-derivatives","BTCF0:USTF0",1748088989287,1.69094243,108910.0,108900.0,0.10352322]
["bitfinex-derivatives","BTCF0:USTF0",1748088989486,1.69194243,108910.0,108900.0,0.10952322]
["bitfinex-derivatives","BTCF0:USTF0",1748088989695,1.72354243,108910.0,108900.0,0.10952322]
["bitfinex-derivatives","BTCF0:USTF0",1748088990301,1.60547829,108910.0,108900.0,0.10952322]
["bitfinex-derivatives","BTCF0:USTF0",1748088990487,1.60547829,108910.0,108900.0,0.29312572]
["bitfinex-derivatives","BTCF0:USTF0",1748088990488,0.61265429,108910.0,108900.0,0.29312572]
["bitfinex-derivatives","BTCF0:USTF0",1748088990693,1.03941429,108910.0,108900.0,0.35642572]
["bitfinex-derivatives","BTCF0:USTF0",1748088991197,1.03929429,108910.0,108900.0,0.35642572]
["bitfinex-derivatives","BTCF0:USTF0",1748088991503,1.03941429,108910.0,108900.0,0.35642572]
["bitfinex-derivatives","BTCF0:USTF0",1748088992505,1.03941429,108910.0,108900.0,0.29816608]
["bitfinex-derivatives","BTCF0:USTF0",1748088993092,0.00396869,108910.0,108900.0,0.29816608]
["bitfinex-derivatives","BTCF0:USTF0",1748088993396,0.18755429,108910.0,108900.0,0.73132608]
["bitfinex-derivatives","BTCF0:USTF0",1748088993595,0.00384869,108910.0,108900.0,0.82315007]
["bitfinex-derivatives","BTCF0:USTF0",1748088993789,0.00396869,108910.0,108900.0,1.43395007]
["bitfinex-derivatives","BTCF0:USTF0",1748088993993,0.36093758,108930.0,108920.0,0.1835688]
["bitfinex-derivatives","BTCF0:USTF0",1748088994200,0.00013758,108930.0,108920.0,0.9875288]
["bitfinex-derivatives","BTCF0:USTF0",1748088994395,0.00013758,108930.0,108920.0,1.0513288]
["bitfinex-derivatives","BTCF0:USTF0",1748088995197,0.00113758,108930.0,108920.0,1.0553288]
["bitfinex-derivatives","BTCF0:USTF0",1748088995497,0.00113758,108930.0,108920.0,1.0583288]
["bitfinex-derivatives","BTCF0:USTF0",1748088995799,0.18468948,108930.0,108920.0,1.0583288]
["bitfinex-derivatives","BTCF0:USTF0",1748088996097,0.18468948,108930.0,108920.0,0.6975288]
["bitfinex-derivatives","BTCF0:USTF0",1748088996293,0.57878948,108930.0,108920.0,0.2843688]
["bitfinex-derivatives","BTCF0:USTF0",1748088996598,0.57878948,108930.0,108920.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1748088996800,0.57878948,108930.0,108920.0,0.6975288]
["bitfinex-derivatives","BTCF0:USTF0",1748088996996,0.57878948,108930.0,108920.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1748088997186,0.61158948,108930.0,108920.0,0.2205687]
["bitfinex-derivatives","BTCF0:USTF0",1748088997383,0.39523758,108930.0,108920.0,0.2849687]
["bitfinex-derivatives","BTCF0:USTF0",1748088997583,0.57878948,108930.0,108920.0,0.3152687]
["bitfinex-derivatives","BTCF0:USTF0",1748088998700,0.57878948,108930.0,108920.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1748088998886,0.00113758,108930.0,108920.0,0.3152687]
["bitfinex-derivatives","BTCF0:USTF0",1748088999092,0.00113758,108930.0,108920.0,1.1078767]
["bitfinex-derivatives","BTCF0:USTF0",1748088999696,0.00125758,108930.0,108920.0,1.1078767]
["bitfinex-derivatives","BTCF0:USTF0",1748088999895,0.00113758,108930.0,108920.0,1.1078767]
["bitfinex-derivatives","BTCF0:USTF0",1748089000091,0.00125758,108930.0,108920.0,1.1078767]
["bitfinex-derivatives","BTCF0:USTF0",1748089000395,0.00125758,108930.0,108920.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1748089000596,0.54560948,108930.0,108920.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1748089000796,0.60940948,108930.0,108920.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1748089001190,0.60940948,108930.0,108920.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1748089001394,1.45936948,108930.0,108920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748089001599,1.49236948,108930.0,108920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748089001901,1.49421817,108930.0,108920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748089003198,1.49421817,108930.0,108920.0,0.1905688]
["bitfinex-derivatives","BTCF0:USTF0",1748089003409,0.57955817,108930.0,108920.0,0.2727688]
["bitfinex-derivatives","BTCF0:USTF0",1748089003698,0.57955817,108930.0,108920.0,0.3059688]
["bitfinex-derivatives","BTCF0:USTF0",1748089003899,0.60975817,108930.0,108920.0,0.3059688]
["bitfinex-derivatives","BTCF0:USTF0",1748089004302,0.60975817,108930.0,108920.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1748089004503,0.60975817,108930.0,108920.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1748089006097,0.54745817,108930.0,108920.0,0.2859688]
["bitfinex-derivatives","BTCF0:USTF0",1748089006397,0.54745817,108930.0,108920.0,0.7991288]
["bitfinex-derivatives","BTCF0:USTF0",1748089006601,0.54733817,108930.0,108920.0,0.7991288]
["bitfinex-derivatives","BTCF0:USTF0",1748089006902,0.54745817,108930.0,108920.0,0.7991288]
["bitfinex-derivatives","BTCF0:USTF0",1748089008901,0.18665817,108930.0,108920.0,0.7991288]
["bitfinex-derivatives","BTCF0:USTF0",1748089009204,0.54745817,108930.0,108920.0,0.7991288]
["bitfinex-derivatives","BTCF0:USTF0",1748089009606,0.18665817,108930.0,108920.0,0.7991288]
["bitfinex-derivatives","BTCF0:USTF0",1748089009907,0.54745817,108930.0,108920.0,0.7991288]
["bitfinex-derivatives","BTCF0:USTF0",1748089010401,0.54745817,108930.0,108900.0,0.40330552]
["bitfinex-derivatives","BTCF0:USTF0",1748089010611,0.1837353,108820.0,108800.0,0.16939868]
["bitfinex-derivatives","BTCF0:USTF0",1748089010904,0.1837522,108810.0,108800.0,0.15939868]
["bitfinex-derivatives","BTCF0:USTF0",1748089011206,0.70431634,108810.0,108800.0,0.15939868]
["bitfinex-derivatives","BTCF0:USTF0",1748089011402,0.6182522,108810.0,108800.0,0.15939868]
["bitfinex-derivatives","BTCF0:USTF0",1748089011709,0.6182522,108810.0,108800.0,0.0412624]
["bitfinex-derivatives","BTCF0:USTF0",1748089011899,0.6182522,108810.0,108800.0,0.05508213]
["bitfinex-derivatives","BTCF0:USTF0",1748089012297,0.6192522,108810.0,108800.0,0.06308213]
["bitfinex-derivatives","BTCF0:USTF0",1748089012810,0.80195167,108810.0,108800.0,0.06308213]
["bitfinex-derivatives","BTCF0:USTF0",1748089013107,0.79207167,108810.0,108800.0,0.06308213]
["bitfinex-derivatives","BTCF0:USTF0",1748089013605,0.79195167,108810.0,108800.0,0.06308213]
["bitfinex-derivatives","BTCF0:USTF0",1748089013801,0.79207167,108810.0,108800.0,0.06308213]
["bitfinex-derivatives","BTCF0:USTF0",1748089014003,0.79307167,108810.0,108800.0,0.06808213]
["bitfinex-derivatives","BTCF0:USTF0",1748089014202,0.74390491,108810.0,108800.0,0.06808213]
["bitfinex-derivatives","BTCF0:USTF0",1748089014412,0.36079997,108780.0,108770.0,0.15857872]
["bitfinex-derivatives","BTCF0:USTF0",1748089014708,0.90540367,108780.0,108770.0,0.15857872]
["bitfinex-derivatives","BTCF0:USTF0",1748089015008,0.93780367,108780.0,108770.0,1.65857872]
["bitfinex-derivatives","BTCF0:USTF0",1748089015603,0.93780367,108780.0,108770.0,0.15857872]
["bitfinex-derivatives","BTCF0:USTF0",1748089015805,0.93880367,108780.0,108770.0,0.7392998]
["bitfinex-derivatives","BTCF0:USTF0",1748089016012,0.93880367,108780.0,108770.0,0.7698998]
["bitfinex-derivatives","BTCF0:USTF0",1748089016207,0.93892367,108780.0,108770.0,0.5253788]
["bitfinex-derivatives","BTCF0:USTF0",1748089016406,0.93892367,108780.0,108770.0,0.7392998]
["bitfinex-derivatives","BTCF0:USTF0",1748089016714,0.94092367,108780.0,108770.0,0.7698998]
["bitfinex-derivatives","BTCF0:USTF0",1748089017108,0.94092367,108780.0,108770.0,0.61132108]
["bitfinex-derivatives","BTCF0:USTF0",1748089017109,0.94080367,108780.0,108770.0,0.61132108]
["bitfinex-derivatives","BTCF0:USTF0",1748089017305,0.94092367,108780.0,108770.0,0.61132108]
["bitfinex-derivatives","BTCF0:USTF0",1748089017708,0.94080367,108780.0,108770.0,0.61132108]
["bitfinex-derivatives","BTCF0:USTF0",1748089017902,0.94092367,108780.0,108770.0,0.61132108]
["bitfinex-derivatives","BTCF0:USTF0",1748089018303,0.97152367,108780.0,108770.0,0.61132108]
["bitfinex-derivatives","BTCF0:USTF0",1748089018800,0.97159474,108780.0,108770.0,0.61132108]
["bitfinex-derivatives","BTCF0:USTF0",1748089019003,0.97161211,108780.0,108770.0,0.61132108]
["bitfinex-derivatives","BTCF0:USTF0",1748089019206,0.97159085,108780.0,108770.0,1.15724108]
["bitfinex-derivatives","BTCF0:USTF0",1748089019413,0.97152367,108780.0,108770.0,1.15724108]
["bitfinex-derivatives","BTCF0:USTF0",1748089021710,0.97152367,108780.0,108770.0,0.97342008]
["bitfinex-derivatives","BTCF0:USTF0",1748089022517,0.97140367,108780.0,108770.0,1.15724128]
["bitfinex-derivatives","BTCF0:USTF0",1748089023014,0.97152367,108780.0,108770.0,1.15724128]
["bitfinex-derivatives","BTCF0:USTF0",1748089023612,0.96952367,108780.0,108770.0,1.15724128]
["bitfinex-derivatives","BTCF0:USTF0",1748089023811,0.97052367,108780.0,108770.0,1.15724128]
["bitfinex-derivatives","BTCF0:USTF0",1748089024021,0.97052367,108780.0,108770.0,0.42550008]
["bitfinex-derivatives","BTCF0:USTF0",1748089024312,0.97060619,108780.0,108770.0,0.42550008]
["bitfinex-derivatives","BTCF0:USTF0",1748089024516,0.97052367,108780.0,108770.0,0.42550008]
["bitfinex-derivatives","BTCF0:USTF0",1748089024913,0.97052367,108780.0,108770.0,0.60932128]
["bitfinex-derivatives","BTCF0:USTF0",1748089025221,0.97052367,108780.0,108770.0,0.42550008]
["bitfinex-derivatives","BTCF0:USTF0",1748089025921,0.97052367,108780.0,108770.0,0.60932128]
["bitfinex-derivatives","BTCF0:USTF0",1748089026105,0.97052367,108780.0,108770.0,0.42550008]
["bitfinex-derivatives","BTCF0:USTF0",1748089027917,0.90752367,108780.0,108770.0,0.60932118]
["bitfinex-derivatives","BTCF0:USTF0",1748089028117,0.72371997,108780.0,108770.0,0.60932118]
["bitfinex-derivatives","BTCF0:USTF0",1748089028317,0.90752417,108780.0,108770.0,0.64012118]
["bitfinex-derivatives","BTCF0:USTF0",1748089028624,0.90740417,108780.0,108770.0,0.64012118]
["bitfinex-derivatives","BTCF0:USTF0",1748089028823,0.90752417,108780.0,108770.0,0.64012118]
["bitfinex-derivatives","BTCF0:USTF0",1748089029215,0.90752417,108780.0,108770.0,0.644563]
["bitfinex-derivatives","BTCF0:USTF0",1748089029414,0.91752417,108780.0,108770.0,1.585363]
["bitfinex-derivatives","BTCF0:USTF0",1748089030116,0.91652417,108780.0,108770.0,1.585363]
["bitfinex-derivatives","BTCF0:USTF0",1748089030316,0.91752417,108780.0,108770.0,1.585363]
["bitfinex-derivatives","BTCF0:USTF0",1748089030525,0.91652417,108780.0,108770.0,1.582363]
["bitfinex-derivatives","BTCF0:USTF0",1748089030920,0.91652417,108780.0,108770.0,0.641563]
["bitfinex-derivatives","BTCF0:USTF0",1748089031220,0.91660272,108780.0,108770.0,1.582363]
["bitfinex-derivatives","BTCF0:USTF0",1748089031410,0.91661022,108780.0,108770.0,1.57792118]
["bitfinex-derivatives","BTCF0:USTF0",1748089031610,0.91652417,108780.0,108770.0,1.57792118]
["bitfinex-derivatives","BTCF0:USTF0",1748089032124,0.91652417,108780.0,108770.0,0.63712118]
["bitfinex-derivatives","BTCF0:USTF0",1748089032321,0.91652417,108780.0,108770.0,1.36330008]
["bitfinex-derivatives","BTCF0:USTF0",1748089032535,0.97892417,108780.0,108770.0,1.54712138]
["bitfinex-derivatives","BTCF0:USTF0",1748089032926,0.97892417,108780.0,108770.0,1.56007699]
["bitfinex-derivatives","BTCF0:USTF0",1748089033129,0.97892417,108780.0,108770.0,0.61927699]
["bitfinex-derivatives","BTCF0:USTF0",1748089033620,0.97892417,108780.0,108770.0,1.54712138]
["bitfinex-derivatives","BTCF0:USTF0",1748089033821,0.97892417,108780.0,108770.0,0.60632138]
["bitfinex-derivatives","BTCF0:USTF0",1748089034125,0.91652417,108780.0,108770.0,1.02000138]
["bitfinex-derivatives","BTCF0:USTF0",1748089034321,0.91652417,108780.0,108770.0,1.0244432]
["bitfinex-derivatives","BTCF0:USTF0",1748089034619,0.91640457,108780.0,108770.0,1.0244432]
["bitfinex-derivatives","BTCF0:USTF0",1748089034818,0.91837326,108780.0,108770.0,1.0244432]
["bitfinex-derivatives","BTCF0:USTF0",1748089035324,0.91837326,108780.0,108770.0,0.6107632]
["bitfinex-derivatives","BTCF0:USTF0",1748089035525,0.91837326,108780.0,108770.0,1.5516032]
["bitfinex-derivatives","BTCF0:USTF0",1748089036330,0.9184766,108780.0,108770.0,1.5516032]
["bitfinex-derivatives","BTCF0:USTF0",1748089036628,0.9183566,108780.0,108770.0,1.5516032]
["bitfinex-derivatives","BTCF0:USTF0",1748089036829,0.9184766,108780.0,108770.0,1.5516032]
["bitfinex-derivatives","BTCF0:USTF0",1748089037031,0.734672,108780.0,108770.0,1.5516032]
["bitfinex-derivatives","BTCF0:USTF0",1748089037325,0.91837336,108780.0,108770.0,1.5516032]
["bitfinex-derivatives","BTCF0:USTF0",1748089037527,0.91833086,108780.0,108770.0,1.5516032]
["bitfinex-derivatives","BTCF0:USTF0",1748089037829,0.95893352,108780.0,108770.0,0.6107632]
["bitfinex-derivatives","BTCF0:USTF0",1748089038029,0.95895555,108780.0,108770.0,1.5516032]
["bitfinex-derivatives","BTCF0:USTF0",1748089038232,0.95885743,108780.0,108770.0,1.5516032]
["bitfinex-derivatives","BTCF0:USTF0",1748089040529,0.95873743,108780.0,108770.0,1.5848032]
["bitfinex-derivatives","BTCF0:USTF0",1748089040730,0.95885743,108780.0,108770.0,0.09934182]
["bitfinex-derivatives","BTCF0:USTF0",1748089040922,1.02195743,108780.0,108770.0,0.06614182]
["bitfinex-derivatives","BTCF0:USTF0",1748089041320,1.02195743,108780.0,108770.0,0.0793195]
["bitfinex-derivatives","BTCF0:USTF0",1748089041720,1.13590456,108780.0,108770.0,0.0793195]
["bitfinex-derivatives","BTCF0:USTF0",1748089042126,1.13590456,108780.0,108770.0,0.263141]
["bitfinex-derivatives","BTCF0:USTF0",1748089042329,1.13590456,108780.0,108770.0,0.0793195]
["bitfinex-derivatives","BTCF0:USTF0",1748089042535,1.13578456,108780.0,108770.0,0.263141]
["bitfinex-derivatives","BTCF0:USTF0",1748089042827,1.13590456,108780.0,108770.0,0.24996332]
["bitfinex-derivatives","BTCF0:USTF0",1748089043438,1.07280446,108780.0,108770.0,1.5516034]
["bitfinex-derivatives","BTCF0:USTF0",1748089043919,1.0728811,108780.0,108770.0,1.5516034]
["bitfinex-derivatives","BTCF0:USTF0",1748089044119,1.0727588,108780.0,108770.0,1.5516034]
["bitfinex-derivatives","BTCF0:USTF0",1748089044331,1.04390585,108780.0,108770.0,1.19080332]
["bitfinex-derivatives","BTCF0:USTF0",1748089044528,1.04390585,108780.0,108770.0,1.5516034]
["bitfinex-derivatives","BTCF0:USTF0",1748089045829,1.1006199,108780.0,108770.0,1.5516034]
["bitfinex-derivatives","BTCF0:USTF0",1748089046230,0.9168152,108780.0,108770.0,1.5516034]
["bitfinex-derivatives","BTCF0:USTF0",1748089046430,1.1006198,108780.0,108770.0,1.5516034]
["bitfinex-derivatives","BTCF0:USTF0",1748089046837,1.1006198,108780.0,108770.0,3.0516034]
["bitfinex-derivatives","BTCF0:USTF0",1748089048037,1.01557138,108780.0,108770.0,3.0516034]
["bitfinex-derivatives","BTCF0:USTF0",1748089048938,0.83176678,108780.0,108770.0,3.0516034]
["bitfinex-derivatives","BTCF0:USTF0",1748089049134,1.01557138,108780.0,108770.0,2.6379234]
["bitfinex-derivatives","BTCF0:USTF0",1748089049337,1.01557138,108780.0,108770.0,3.0516034]
["bitfinex-derivatives","BTCF0:USTF0",1748089049526,0.83176678,108780.0,108770.0,3.0516034]
["bitfinex-derivatives","BTCF0:USTF0",1748089050424,0.83176678,108780.0,108770.0,3.0327634]
["bitfinex-derivatives","BTCF0:USTF0",1748089051123,0.77505273,108780.0,108770.0,3.0327634]
["bitfinex-derivatives","BTCF0:USTF0",1748089051523,0.77505273,108780.0,108770.0,3.07957789]
["bitfinex-derivatives","BTCF0:USTF0",1748089052133,0.77493273,108780.0,108770.0,3.07957789]
["bitfinex-derivatives","BTCF0:USTF0",1748089052332,0.77505273,108780.0,108770.0,3.07957789]
["bitfinex-derivatives","BTCF0:USTF0",1748089053536,0.77505273,108780.0,108770.0,2.15757789]
["bitfinex-derivatives","BTCF0:USTF0",1748089053742,0.05353907,108780.0,108770.0,3.15264269]
["bitfinex-derivatives","BTCF0:USTF0",1748089054036,0.012935,108780.0,108770.0,1.65264269]
["bitfinex-derivatives","BTCF0:USTF0",1748089054240,0.013055,108780.0,108770.0,1.65264269]
["bitfinex-derivatives","BTCF0:USTF0",1748089054427,0.41765163,108790.0,108780.0,0.1838046]
["bitfinex-derivatives","BTCF0:USTF0",1748089054634,0.43765163,108790.0,108780.0,1.43937545]
["bitfinex-derivatives","BTCF0:USTF0",1748089054843,0.43777163,108790.0,108780.0,1.78129944]
["bitfinex-derivatives","BTCF0:USTF0",1748089055031,0.43777163,108790.0,108780.0,1.87323232]
["bitfinex-derivatives","BTCF0:USTF0",1748089055646,0.43877163,108790.0,108780.0,1.87323232]
["bitfinex-derivatives","BTCF0:USTF0",1748089055854,0.38205758,108790.0,108780.0,1.9378964]
["bitfinex-derivatives","BTCF0:USTF0",1748089056147,0.38305758,108790.0,108780.0,1.9378964]
["bitfinex-derivatives","BTCF0:USTF0",1748089056535,0.02225758,108790.0,108780.0,2.2986964]
["bitfinex-derivatives","BTCF0:USTF0",1748089056935,0.02225758,108790.0,108780.0,2.6594964]
["bitfinex-derivatives","BTCF0:USTF0",1748089057234,0.02225758,108790.0,108780.0,2.4094964]
["bitfinex-derivatives","BTCF0:USTF0",1748089057441,0.02225758,108790.0,108780.0,2.6594964]
["bitfinex-derivatives","BTCF0:USTF0",1748089057741,0.46655783,108810.0,108800.0,0.1837708]
["bitfinex-derivatives","BTCF0:USTF0",1748089057928,1.11265783,108810.0,108800.0,0.5974508]
["bitfinex-derivatives","BTCF0:USTF0",1748089058128,1.11265783,108810.0,108800.0,0.6600508]
["bitfinex-derivatives","BTCF0:USTF0",1748089058946,1.11365783,108810.0,108800.0,0.6600508]
["bitfinex-derivatives","BTCF0:USTF0",1748089059244,1.11665783,108810.0,108800.0,0.6610508]
["bitfinex-derivatives","BTCF0:USTF0",1748089059436,0.93290393,108810.0,108800.0,0.6610508]
["bitfinex-derivatives","BTCF0:USTF0",1748089059642,1.11677793,108810.0,108800.0,1.1692508]
["bitfinex-derivatives","BTCF0:USTF0",1748089059835,1.11677793,108810.0,108800.0,2.6692508]
["bitfinex-derivatives","BTCF0:USTF0",1748089061434,1.11677793,108810.0,108800.0,2.67863342]
["bitfinex-derivatives","BTCF0:USTF0",1748089062447,0.93302393,108810.0,108800.0,2.67863342]
["bitfinex-derivatives","BTCF0:USTF0",1748089062638,0.93290393,108810.0,108800.0,2.67863342]
["bitfinex-derivatives","BTCF0:USTF0",1748089062847,0.93302393,108810.0,108800.0,2.67863342]
["bitfinex-derivatives","BTCF0:USTF0",1748089063651,1.11677793,108810.0,108800.0,2.67863342]
["bitfinex-derivatives","BTCF0:USTF0",1748089064255,1.11677793,108810.0,108800.0,0.01038262]
["bitfinex-derivatives","BTCF0:USTF0",1748089064546,0.1837708,108800.0,108790.0,0.15446383]
["bitfinex-derivatives","BTCF0:USTF0",1748089064738,0.6354708,108800.0,108790.0,0.15446383]
["bitfinex-derivatives","BTCF0:USTF0",1748089065750,0.69318485,108800.0,108790.0,0.04778841]
["bitfinex-derivatives","BTCF0:USTF0",1748089066447,1.45070085,108800.0,108790.0,0.04878841]
["bitfinex-derivatives","BTCF0:USTF0",1748089066748,1.45644238,108800.0,108790.0,0.04878841]
["bitfinex-derivatives","BTCF0:USTF0",1748089066951,1.45070085,108800.0,108790.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748089067654,0.69518485,108800.0,108790.0,0.18592528]
["bitfinex-derivatives","BTCF0:USTF0",1748089068351,0.69530485,108800.0,108790.0,0.18592528]
["bitfinex-derivatives","BTCF0:USTF0",1748089068551,0.6384708,108800.0,108790.0,0.18592528]
["bitfinex-derivatives","BTCF0:USTF0",1748089068750,0.6385908,108800.0,108790.0,0.18592528]
["bitfinex-derivatives","BTCF0:USTF0",1748089070854,0.6385908,108800.0,108790.0,0.1903671]
["bitfinex-derivatives","BTCF0:USTF0",1748089071058,0.6285908,108800.0,108790.0,0.1903671]
["bitfinex-derivatives","BTCF0:USTF0",1748089072356,0.6085908,108800.0,108790.0,0.2003671]
["bitfinex-derivatives","BTCF0:USTF0",1748089072545,0.6085908,108800.0,108790.0,0.1903671]
["bitfinex-derivatives","BTCF0:USTF0",1748089074554,0.6084708,108800.0,108790.0,0.2003671]
["bitfinex-derivatives","BTCF0:USTF0",1748089074860,0.6085908,108800.0,108790.0,0.2644671]
["bitfinex-derivatives","BTCF0:USTF0",1748089075245,0.39462,108800.0,108790.0,0.7537471]
["bitfinex-derivatives","BTCF0:USTF0",1748089075450,0.5783909,108800.0,108790.0,0.7863471]
["bitfinex-derivatives","BTCF0:USTF0",1748089075757,0.39462,108800.0,108790.0,2.2863471]
["bitfinex-derivatives","BTCF0:USTF0",1748089076255,0.36392,108800.0,108790.0,2.2863471]
["bitfinex-derivatives","BTCF0:USTF0",1748089076445,0.5476908,108800.0,108790.0,1.7970671]
["bitfinex-derivatives","BTCF0:USTF0",1748089076650,0.5475708,108800.0,108790.0,3.0499871]
["bitfinex-derivatives","BTCF0:USTF0",1748089076850,0.5476908,108800.0,108790.0,3.0499871]
["bitfinex-derivatives","BTCF0:USTF0",1748089077057,0.36392,108800.0,108790.0,3.0499871]
["bitfinex-derivatives","BTCF0:USTF0",1748089077452,0.5476908,108800.0,108790.0,3.0499871]
["bitfinex-derivatives","BTCF0:USTF0",1748089077650,0.5476908,108800.0,108790.0,3.42044861]
["bitfinex-derivatives","BTCF0:USTF0",1748089078153,0.36392,108800.0,108790.0,3.42044861]
["bitfinex-derivatives","BTCF0:USTF0",1748089078445,0.36392,108800.0,108790.0,3.46345995]
["bitfinex-derivatives","BTCF0:USTF0",1748089079157,0.3638,108800.0,108790.0,3.46345995]
["bitfinex-derivatives","BTCF0:USTF0",1748089079454,0.5476909,108800.0,108790.0,0.78005225]
["bitfinex-derivatives","BTCF0:USTF0",1748089079755,0.6093909,108800.0,108790.0,0.42005225]
["bitfinex-derivatives","BTCF0:USTF0",1748089079943,0.6093909,108800.0,108790.0,0.27410145]
["bitfinex-derivatives","BTCF0:USTF0",1748089080355,0.1837877,108790.0,108780.0,0.04665083]
["bitfinex-derivatives","BTCF0:USTF0",1748089080549,0.6062877,108790.0,108780.0,0.42729863]
["bitfinex-derivatives","BTCF0:USTF0",1748089080751,0.6062877,108790.0,108780.0,0.84093863]
["bitfinex-derivatives","BTCF0:USTF0",1748089081347,0.6062877,108790.0,108780.0,1.01474333]
["bitfinex-derivatives","BTCF0:USTF0",1748089081754,0.6072877,108790.0,108780.0,0.83193863]
["bitfinex-derivatives","BTCF0:USTF0",1748089081951,0.6082877,108790.0,108780.0,1.01674323]
["bitfinex-derivatives","BTCF0:USTF0",1748089082453,0.6082877,108790.0,108780.0,1.04964323]
["bitfinex-derivatives","BTCF0:USTF0",1748089083360,0.6082877,108790.0,108780.0,1.16964323]
["bitfinex-derivatives","BTCF0:USTF0",1748089083558,0.4245,108790.0,108780.0,1.20024323]
["bitfinex-derivatives","BTCF0:USTF0",1748089083765,0.6084077,108790.0,108780.0,1.23234323]
["bitfinex-derivatives","BTCF0:USTF0",1748089084655,0.36292,108790.0,108780.0,1.23234323]
["bitfinex-derivatives","BTCF0:USTF0",1748089084856,0.36292,108790.0,108780.0,1.35063408]
["bitfinex-derivatives","BTCF0:USTF0",1748089084857,0.00212,108790.0,108780.0,1.35063408]
["bitfinex-derivatives","BTCF0:USTF0",1748089085063,0.002,108790.0,108780.0,1.3550759]
["bitfinex-derivatives","BTCF0:USTF0",1748089085256,0.00212,108790.0,108780.0,1.3550759]
["bitfinex-derivatives","BTCF0:USTF0",1748089085458,0.00212,108790.0,108780.0,2.8550759]
["bitfinex-derivatives","BTCF0:USTF0",1748089086354,0.00212,108790.0,108780.0,2.98165806]
["bitfinex-derivatives","BTCF0:USTF0",1748089086650,0.002,108790.0,108780.0,3.23165806]
["bitfinex-derivatives","BTCF0:USTF0",1748089086857,0.00212,108790.0,108780.0,3.23165806]
["bitfinex-derivatives","BTCF0:USTF0",1748089087263,0.00212,108790.0,108780.0,2.99342806]
["bitfinex-derivatives","BTCF0:USTF0",1748089087657,0.00212,108790.0,108780.0,3.35422806]
["bitfinex-derivatives","BTCF0:USTF0",1748089089264,0.00212,108790.0,108780.0,3.31121672]
["bitfinex-derivatives","BTCF0:USTF0",1748089090461,0.00212,108790.0,108780.0,1.81121672]
["bitfinex-derivatives","BTCF0:USTF0",1748089090666,0.00212,108790.0,108780.0,1.35230356]
["bitfinex-derivatives","BTCF0:USTF0",1748089090859,0.00212,108790.0,108780.0,2.25518356]
["bitfinex-derivatives","BTCF0:USTF0",1748089091058,0.00212,108790.0,108780.0,3.75518356]
["bitfinex-derivatives","BTCF0:USTF0",1748089092060,0.00212,108790.0,108780.0,2.49150356]
["bitfinex-derivatives","BTCF0:USTF0",1748089092361,0.36292,108790.0,108780.0,2.63957913]
["bitfinex-derivatives","BTCF0:USTF0",1748089092664,0.36292,108790.0,108780.0,3.54241913]
["bitfinex-derivatives","BTCF0:USTF0",1748089093064,0.36292,108790.0,108780.0,3.17177133]
["bitfinex-derivatives","BTCF0:USTF0",1748089093466,0.36292,108790.0,108780.0,3.21489571]
["bitfinex-derivatives","BTCF0:USTF0",1748089095066,0.36292,108790.0,108780.0,3.17177133]
["bitfinex-derivatives","BTCF0:USTF0",1748089096066,0.36292,108790.0,108780.0,2.85173133]
["bitfinex-derivatives","BTCF0:USTF0",1748089096466,0.36292,108790.0,108780.0,3.17173133]
["bitfinex-derivatives","BTCF0:USTF0",1748089097162,0.002,108790.0,108780.0,3.53253133]
["bitfinex-derivatives","BTCF0:USTF0",1748089097363,0.00212,108790.0,108780.0,3.53253133]
["bitfinex-derivatives","BTCF0:USTF0",1748089097663,0.002,108790.0,108780.0,3.53253133]
["bitfinex-derivatives","BTCF0:USTF0",1748089097858,0.00212,108790.0,108780.0,3.4858805]
["bitfinex-derivatives","BTCF0:USTF0",1748089098057,0.00212,108790.0,108780.0,3.34780493]
["bitfinex-derivatives","BTCF0:USTF0",1748089098472,0.002,108790.0,108780.0,3.34780493]
["bitfinex-derivatives","BTCF0:USTF0",1748089098871,0.00212,108790.0,108780.0,3.34780493]
["bitfinex-derivatives","BTCF0:USTF0",1748089099464,0.00212,108790.0,108780.0,3.59780493]
["bitfinex-derivatives","BTCF0:USTF0",1748089100074,0.002,108790.0,108780.0,3.59780493]
["bitfinex-derivatives","BTCF0:USTF0",1748089100270,0.00212,108790.0,108780.0,3.59780493]
["bitfinex-derivatives","BTCF0:USTF0",1748089100666,0.002,108790.0,108780.0,3.59780493]
["bitfinex-derivatives","BTCF0:USTF0",1748089100861,0.00212,108790.0,108780.0,3.59780493]
["bitfinex-derivatives","BTCF0:USTF0",1748089101062,0.00212,108790.0,108780.0,3.68972892]
["bitfinex-derivatives","BTCF0:USTF0",1748089101462,0.00212,108790.0,108780.0,3.62506484]
["bitfinex-derivatives","BTCF0:USTF0",1748089103164,0.00013758,108800.0,108790.0,0.1837878]
["bitfinex-derivatives","BTCF0:USTF0",1748089103466,0.00013758,108800.0,108790.0,0.52577865]
["bitfinex-derivatives","BTCF0:USTF0",1748089103874,0.00025758,108800.0,108790.0,0.61770308]
["bitfinex-derivatives","BTCF0:USTF0",1748089104380,0.00125758,108800.0,108790.0,0.61770308]
["bitfinex-derivatives","BTCF0:USTF0",1748089104567,0.00425758,108800.0,108790.0,0.61870308]
["bitfinex-derivatives","BTCF0:USTF0",1748089105375,0.05671405,108830.0,108820.0,0.1837371]
["bitfinex-derivatives","BTCF0:USTF0",1748089105576,0.11891405,108830.0,108820.0,1.1775771]
["bitfinex-derivatives","BTCF0:USTF0",1748089105875,0.11903405,108830.0,108820.0,3.0482249]
["bitfinex-derivatives","BTCF0:USTF0",1748089106167,0.00013758,108840.0,108820.0,3.09413438]
["bitfinex-derivatives","BTCF0:USTF0",1748089106370,0.00013758,108840.0,108830.0,0.66281105]
["bitfinex-derivatives","BTCF0:USTF0",1748089106672,0.00013758,108840.0,108830.0,0.71281105]
["bitfinex-derivatives","BTCF0:USTF0",1748089106873,0.00025758,108840.0,108830.0,0.71281105]
["bitfinex-derivatives","BTCF0:USTF0",1748089107064,0.00025758,108840.0,108830.0,0.8047017]
["bitfinex-derivatives","BTCF0:USTF0",1748089107264,0.00025758,108840.0,108830.0,0.4439017]
["bitfinex-derivatives","BTCF0:USTF0",1748089107468,0.00025758,108840.0,108830.0,0.8047017]
["bitfinex-derivatives","BTCF0:USTF0",1748089107670,0.00125758,108840.0,108830.0,0.8067017]
["bitfinex-derivatives","BTCF0:USTF0",1748089108174,0.00125758,108840.0,108830.0,0.8077017]
["bitfinex-derivatives","BTCF0:USTF0",1748089108565,0.00113758,108840.0,108830.0,0.8724595]
["bitfinex-derivatives","BTCF0:USTF0",1748089108969,0.00113758,108840.0,108830.0,0.8842195]
["bitfinex-derivatives","BTCF0:USTF0",1748089109378,0.00125758,108840.0,108830.0,0.76592865]
["bitfinex-derivatives","BTCF0:USTF0",1748089109578,0.00113758,108840.0,108830.0,0.8842195]
["bitfinex-derivatives","BTCF0:USTF0",1748089109968,0.00125758,108840.0,108830.0,0.40512865]
["bitfinex-derivatives","BTCF0:USTF0",1748089110173,0.03335758,108840.0,108830.0,1.51992033]
["bitfinex-derivatives","BTCF0:USTF0",1748089110373,0.06435758,108840.0,108830.0,1.51992033]
["bitfinex-derivatives","BTCF0:USTF0",1748089111275,0.06435758,108840.0,108830.0,2.95516253]
["bitfinex-derivatives","BTCF0:USTF0",1748089111469,0.06435758,108840.0,108830.0,3.07345338]
["bitfinex-derivatives","BTCF0:USTF0",1748089112380,0.06435758,108840.0,108830.0,3.10838543]
["bitfinex-derivatives","BTCF0:USTF0",1748089113982,0.06435758,108840.0,108830.0,3.14062981]
["bitfinex-derivatives","BTCF0:USTF0",1748089115384,0.06435758,108840.0,108830.0,3.14507163]
["bitfinex-derivatives","BTCF0:USTF0",1748089115781,0.42515758,108840.0,108830.0,2.14310078]
["bitfinex-derivatives","BTCF0:USTF0",1748089115981,0.60886088,108840.0,108830.0,2.77662078]
["bitfinex-derivatives","BTCF0:USTF0",1748089116781,0.60886088,108840.0,108830.0,2.73361845]
["bitfinex-derivatives","BTCF0:USTF0",1748089116986,0.60886088,108840.0,108830.0,2.23129407]
["bitfinex-derivatives","BTCF0:USTF0",1748089117673,0.60886088,108840.0,108830.0,1.81785407]
["bitfinex-derivatives","BTCF0:USTF0",1748089117878,0.60886088,108840.0,108830.0,0.05413387]
["bitfinex-derivatives","BTCF0:USTF0",1748089117879,0.95074488,108840.0,108830.0,0.05413387]
["bitfinex-derivatives","BTCF0:USTF0",1748089118079,0.96074488,108840.0,108830.0,0.05413387]
["bitfinex-derivatives","BTCF0:USTF0",1748089119584,0.95074488,108840.0,108830.0,0.05413387]
["bitfinex-derivatives","BTCF0:USTF0",1748089119785,0.95174488,108840.0,108830.0,0.01820182]
["bitfinex-derivatives","BTCF0:USTF0",1748089120290,0.95174488,108840.0,108830.0,0.20192202]
["bitfinex-derivatives","BTCF0:USTF0",1748089121190,0.70174488,108840.0,108830.0,0.20092202]
["bitfinex-derivatives","BTCF0:USTF0",1748089121488,0.95574488,108840.0,108830.0,0.20192202]
["bitfinex-derivatives","BTCF0:USTF0",1748089121885,0.95574488,108840.0,108830.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748089122189,0.1837202,108830.0,108820.0,0.03493205]
["bitfinex-derivatives","BTCF0:USTF0",1748089122392,1.5234202,108830.0,108820.0,0.03493205]
["bitfinex-derivatives","BTCF0:USTF0",1748089122595,1.8653122,108830.0,108820.0,0.03493205]
["bitfinex-derivatives","BTCF0:USTF0",1748089122990,0.9817122,108830.0,108820.0,0.21866915]
["bitfinex-derivatives","BTCF0:USTF0",1748089123385,0.1837371,108820.0,108810.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748089123585,0.6069371,108820.0,108810.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748089123799,0.69883711,108820.0,108810.0,0.18389158]
["bitfinex-derivatives","BTCF0:USTF0",1748089125101,0.4252,108820.0,108810.0,0.30489158]
["bitfinex-derivatives","BTCF0:USTF0",1748089125299,0.6089371,108820.0,108810.0,0.30489158]
["bitfinex-derivatives","BTCF0:USTF0",1748089125495,0.4252,108820.0,108810.0,0.30489158]
["bitfinex-derivatives","BTCF0:USTF0",1748089125801,0.6100571,108820.0,108810.0,0.30589158]
["bitfinex-derivatives","BTCF0:USTF0",1748089125999,0.6100571,108820.0,108810.0,0.33789158]
["bitfinex-derivatives","BTCF0:USTF0",1748089126593,0.4252,108820.0,108810.0,0.33689158]
["bitfinex-derivatives","BTCF0:USTF0",1748089126794,0.6099371,108820.0,108810.0,0.33789158]
["bitfinex-derivatives","BTCF0:USTF0",1748089126998,0.6080571,108820.0,108810.0,0.36809158]
["bitfinex-derivatives","BTCF0:USTF0",1748089127200,0.6109371,108820.0,108810.0,0.36909158]
["bitfinex-derivatives","BTCF0:USTF0",1748089127502,0.6110571,108820.0,108810.0,0.36909158]
["bitfinex-derivatives","BTCF0:USTF0",1748089128400,0.6110571,108820.0,108810.0,0.30589158]
["bitfinex-derivatives","BTCF0:USTF0",1748089128704,0.6110571,108820.0,108810.0,0.18589148]
["bitfinex-derivatives","BTCF0:USTF0",1748089129092,0.6110571,108820.0,108810.0,0.19589148]
["bitfinex-derivatives","BTCF0:USTF0",1748089129604,0.6110571,108820.0,108810.0,0.2003333]
["bitfinex-derivatives","BTCF0:USTF0",1748089129999,0.6109371,108820.0,108810.0,0.2646333]
["bitfinex-derivatives","BTCF0:USTF0",1748089130804,1.70492796,108820.0,108810.0,0.0165794]
["bitfinex-derivatives","BTCF0:USTF0",1748089131510,1.70480796,108820.0,108810.0,0.0165794]
["bitfinex-derivatives","BTCF0:USTF0",1748089131705,1.70492796,108820.0,108810.0,0.0165794]
["bitfinex-derivatives","BTCF0:USTF0",1748089131898,0.4067397,108810.0,108780.0,0.06717643]
["bitfinex-derivatives","BTCF0:USTF0",1748089132208,0.1838046,108780.0,108770.0,0.10913896]
["bitfinex-derivatives","BTCF0:USTF0",1748089132402,1.0072046,108780.0,108770.0,0.10913896]
["bitfinex-derivatives","BTCF0:USTF0",1748089132709,1.0991366,108780.0,108770.0,0.10913896]
["bitfinex-derivatives","BTCF0:USTF0",1748089133209,1.0991366,108780.0,108770.0,0.00137883]
["bitfinex-derivatives","BTCF0:USTF0",1748089134116,1.1001366,108780.0,108770.0,0.18820033]
["bitfinex-derivatives","BTCF0:USTF0",1748089134299,1.1001366,108780.0,108770.0,0.18920033]
["bitfinex-derivatives","BTCF0:USTF0",1748089134502,1.0082046,108780.0,108770.0,0.18920033]
["bitfinex-derivatives","BTCF0:USTF0",1748089134703,1.0083246,108780.0,108770.0,0.22010033]
["bitfinex-derivatives","BTCF0:USTF0",1748089135406,0.1838891,108730.0,108720.0,0.12232763]
["bitfinex-derivatives","BTCF0:USTF0",1748089135702,0.14974899,108700.0,108690.0,0.17035122]
["bitfinex-derivatives","BTCF0:USTF0",1748089135903,0.14974899,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748089135904,1.4607399,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748089136106,0.1839568,108690.0,108680.0,0.52764947]
["bitfinex-derivatives","BTCF0:USTF0",1748089136406,0.66304765,108690.0,108680.0,0.29519972]
["bitfinex-derivatives","BTCF0:USTF0",1748089136600,1.00505565,108690.0,108680.0,0.30848503]
["bitfinex-derivatives","BTCF0:USTF0",1748089136797,1.00505565,108690.0,108680.0,0.30860503]
["bitfinex-derivatives","BTCF0:USTF0",1748089137007,1.00505565,108690.0,108680.0,0.30848503]
["bitfinex-derivatives","BTCF0:USTF0",1748089137204,1.92133565,108690.0,108680.0,0.30848503]
["bitfinex-derivatives","BTCF0:USTF0",1748089137409,1.92233565,108690.0,108680.0,0.31160503]
["bitfinex-derivatives","BTCF0:USTF0",1748089137599,1.93233565,108690.0,108680.0,0.49557883]
["bitfinex-derivatives","BTCF0:USTF0",1748089137801,0.5457568,108690.0,108680.0,0.20037911]
["bitfinex-derivatives","BTCF0:USTF0",1748089138005,0.5457568,108690.0,108680.0,0.26527911]
["bitfinex-derivatives","BTCF0:USTF0",1748089139214,0.5457568,108690.0,108680.0,0.04970531]
["bitfinex-derivatives","BTCF0:USTF0",1748089139406,0.5784568,108690.0,108680.0,0.23367911]
["bitfinex-derivatives","BTCF0:USTF0",1748089139606,0.5784568,108690.0,108680.0,0.08118531]
["bitfinex-derivatives","BTCF0:USTF0",1748089139808,0.5784568,108690.0,108680.0,0.08130531]
["bitfinex-derivatives","BTCF0:USTF0",1748089140113,0.5794568,108690.0,108680.0,0.08130531]
["bitfinex-derivatives","BTCF0:USTF0",1748089140510,0.5794568,108690.0,108680.0,0.26515911]
["bitfinex-derivatives","BTCF0:USTF0",1748089140817,0.5794568,108690.0,108680.0,0.08130531]
["bitfinex-derivatives","BTCF0:USTF0",1748089141017,0.5467568,108690.0,108680.0,0.38760674]
["bitfinex-derivatives","BTCF0:USTF0",1748089141315,0.5467568,108690.0,108680.0,0.37432143]
["bitfinex-derivatives","BTCF0:USTF0",1748089142119,0.3628,108690.0,108680.0,0.38432143]
["bitfinex-derivatives","BTCF0:USTF0",1748089142414,0.04612078,108710.0,108690.0,0.1379608]
["bitfinex-derivatives","BTCF0:USTF0",1748089142415,0.54487468,108710.0,108690.0,0.1379608]
["bitfinex-derivatives","BTCF0:USTF0",1748089142607,0.63683868,108710.0,108700.0,0.2507399]
["bitfinex-derivatives","BTCF0:USTF0",1748089143307,0.63683868,108710.0,108700.0,0.38306753]
["bitfinex-derivatives","BTCF0:USTF0",1748089143704,0.59385628,108710.0,108700.0,0.38306753]
["bitfinex-derivatives","BTCF0:USTF0",1748089144109,0.36193758,108710.0,108700.0,0.38306753]
["bitfinex-derivatives","BTCF0:USTF0",1748089144415,0.36393758,108710.0,108700.0,0.38406753]
["bitfinex-derivatives","BTCF0:USTF0",1748089145116,0.54786058,108710.0,108700.0,0.20012763]
["bitfinex-derivatives","BTCF0:USTF0",1748089145310,0.54786058,108710.0,108700.0,0.79798753]
["bitfinex-derivatives","BTCF0:USTF0",1748089145715,0.54786058,108710.0,108700.0,0.79810753]
["bitfinex-derivatives","BTCF0:USTF0",1748089146018,0.54786058,108710.0,108700.0,0.6757799]
["bitfinex-derivatives","BTCF0:USTF0",1748089146610,0.54786058,108710.0,108700.0,0.79810753]
["bitfinex-derivatives","BTCF0:USTF0",1748089146811,0.18706058,108710.0,108700.0,0.79810753]
["bitfinex-derivatives","BTCF0:USTF0",1748089147014,0.87734043,108710.0,108680.0,0.36524182]
["bitfinex-derivatives","BTCF0:USTF0",1748089147214,0.9055568,108690.0,108680.0,0.0274123]
["bitfinex-derivatives","BTCF0:USTF0",1748089147413,0.9055568,108690.0,108680.0,0.0479123]
["bitfinex-derivatives","BTCF0:USTF0",1748089147810,0.9055568,108690.0,108680.0,0.0480323]
["bitfinex-derivatives","BTCF0:USTF0",1748089148415,0.9095568,108690.0,108680.0,0.0834323]
["bitfinex-derivatives","BTCF0:USTF0",1748089149213,0.9095568,108690.0,108680.0,0.2674044]
["bitfinex-derivatives","BTCF0:USTF0",1748089149716,0.9095568,108690.0,108680.0,0.25443392]
["bitfinex-derivatives","BTCF0:USTF0",1748089150119,0.9095568,108690.0,108680.0,0.07180787]
["bitfinex-derivatives","BTCF0:USTF0",1748089150419,0.9441568,108690.0,108680.0,0.25577977]
["bitfinex-derivatives","BTCF0:USTF0",1748089150613,0.9441568,108690.0,108680.0,0.25565977]
["bitfinex-derivatives","BTCF0:USTF0",1748089150816,0.9441568,108690.0,108680.0,0.25577977]
["bitfinex-derivatives","BTCF0:USTF0",1748089151121,0.9441568,108690.0,108680.0,0.26886069]
["bitfinex-derivatives","BTCF0:USTF0",1748089156115,0.9441568,108690.0,108680.0,0.23836069]
["bitfinex-derivatives","BTCF0:USTF0",1748089156336,0.9441568,108690.0,108680.0,0.05438879]
["bitfinex-derivatives","BTCF0:USTF0",1748089156522,0.9441568,108690.0,108680.0,0.08726879]
["bitfinex-derivatives","BTCF0:USTF0",1748089156717,0.9441568,108690.0,108680.0,0.08738879]
["bitfinex-derivatives","BTCF0:USTF0",1748089156923,0.9441568,108690.0,108680.0,0.27136119]
["bitfinex-derivatives","BTCF0:USTF0",1748089157124,0.9441568,108690.0,108680.0,0.08738879]
["bitfinex-derivatives","BTCF0:USTF0",1748089157819,0.9441568,108690.0,108680.0,0.27136119]
["bitfinex-derivatives","BTCF0:USTF0",1748089158423,1.0361648,108690.0,108680.0,0.01998879]
["bitfinex-derivatives","BTCF0:USTF0",1748089158620,1.0361648,108690.0,108680.0,0.01986879]
["bitfinex-derivatives","BTCF0:USTF0",1748089159020,0.9441568,108690.0,108680.0,0.08336879]
["bitfinex-derivatives","BTCF0:USTF0",1748089159416,0.9441568,108690.0,108680.0,0.08348879]
["bitfinex-derivatives","BTCF0:USTF0",1748089159618,0.98174943,108690.0,108680.0,0.08348879]
["bitfinex-derivatives","BTCF0:USTF0",1748089160031,1.19204828,108690.0,108680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748089160218,1.30069148,108690.0,108640.0,0.04738897]
["bitfinex-derivatives","BTCF0:USTF0",1748089160522,0.5907902,108670.0,108660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748089160725,0.9515902,108670.0,108660.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748089160924,1.02208283,108670.0,108660.0,0.2498063]
["bitfinex-derivatives","BTCF0:USTF0",1748089161127,0.98918283,108670.0,108660.0,0.2498063]
["bitfinex-derivatives","BTCF0:USTF0",1748089162424,0.58238193,108670.0,108660.0,0.37213402]
["bitfinex-derivatives","BTCF0:USTF0",1748089162724,0.58238193,108670.0,108660.0,0.38213402]
["bitfinex-derivatives","BTCF0:USTF0",1748089162919,0.58338193,108670.0,108660.0,0.38213402]
["bitfinex-derivatives","BTCF0:USTF0",1748089163224,0.03859263,108670.0,108660.0,0.74293402]
["bitfinex-derivatives","BTCF0:USTF0",1748089163424,0.08504842,108690.0,108680.0,0.1839724]
["bitfinex-derivatives","BTCF0:USTF0",1748089163624,0.08504842,108690.0,108680.0,1.27338012]
["bitfinex-derivatives","BTCF0:USTF0",1748089163834,0.76788162,108700.0,108690.0,0.1839555]
["bitfinex-derivatives","BTCF0:USTF0",1748089164028,0.76788162,108700.0,108690.0,0.36918322]
["bitfinex-derivatives","BTCF0:USTF0",1748089164424,0.62990702,108700.0,108690.0,0.36918322]
["bitfinex-derivatives","BTCF0:USTF0",1748089164624,0.44596842,108700.0,108690.0,0.36918322]
["bitfinex-derivatives","BTCF0:USTF0",1748089164813,0.62990702,108700.0,108690.0,0.36918322]
["bitfinex-derivatives","BTCF0:USTF0",1748089165018,0.08516842,108700.0,108690.0,0.36918322]
["bitfinex-derivatives","BTCF0:USTF0",1748089165218,0.08516842,108700.0,108690.0,0.72998322]
["bitfinex-derivatives","BTCF0:USTF0",1748089165421,0.00012,108700.0,108690.0,0.72998322]
["bitfinex-derivatives","BTCF0:USTF0",1748089166226,0.00512,108700.0,108690.0,0.72998322]
["bitfinex-derivatives","BTCF0:USTF0",1748089166625,0.00512,108700.0,108690.0,0.79678322]
["bitfinex-derivatives","BTCF0:USTF0",1748089166819,0.00412,108700.0,108690.0,0.79678322]
["bitfinex-derivatives","BTCF0:USTF0",1748089167419,0.00013758,108710.0,108700.0,0.1839385]
["bitfinex-derivatives","BTCF0:USTF0",1748089167620,0.44584842,108730.0,108720.0,0.1839047]
["bitfinex-derivatives","BTCF0:USTF0",1748089167821,0.62973622,108730.0,108720.0,0.72027242]
["bitfinex-derivatives","BTCF0:USTF0",1748089168020,0.62973622,108730.0,108720.0,0.78647242]
["bitfinex-derivatives","BTCF0:USTF0",1748089168431,0.44584842,108730.0,108720.0,0.78647242]
["bitfinex-derivatives","BTCF0:USTF0",1748089168826,0.5446878,108730.0,108720.0,0.78647242]
["bitfinex-derivatives","BTCF0:USTF0",1748089169029,0.5476878,108730.0,108720.0,0.78647242]
["bitfinex-derivatives","BTCF0:USTF0",1748089169224,0.3638,108730.0,108720.0,0.6641447]
["bitfinex-derivatives","BTCF0:USTF0",1748089169428,0.3638,108730.0,108720.0,0.78647242]
["bitfinex-derivatives","BTCF0:USTF0",1748089169633,0.3638,108730.0,108720.0,0.79647242]
["bitfinex-derivatives","BTCF0:USTF0",1748089170119,0.003,108730.0,108720.0,0.79647242]
["bitfinex-derivatives","BTCF0:USTF0",1748089170321,0.005,108730.0,108720.0,0.79647242]
["bitfinex-derivatives","BTCF0:USTF0",1748089171131,0.005,108730.0,108720.0,1.28855242]
["bitfinex-derivatives","BTCF0:USTF0",1748089171823,0.00512,108730.0,108720.0,1.28855242]
["bitfinex-derivatives","BTCF0:USTF0",1748089172338,0.5498078,108730.0,108720.0,0.79643242]
["bitfinex-derivatives","BTCF0:USTF0",1748089173536,0.5498078,108730.0,108720.0,0.79639242]
["bitfinex-derivatives","BTCF0:USTF0",1748089174044,0.5498078,108730.0,108720.0,0.38243242]
["bitfinex-derivatives","BTCF0:USTF0",1748089174225,0.5498078,108730.0,108720.0,0.79639242]
["bitfinex-derivatives","BTCF0:USTF0",1748089175743,0.58490222,108730.0,108720.0,0.79639242]
["bitfinex-derivatives","BTCF0:USTF0",1748089176138,0.58490222,108730.0,108720.0,0.38243242]
["bitfinex-derivatives","BTCF0:USTF0",1748089176339,0.58490222,108730.0,108720.0,0.80083424]
["bitfinex-derivatives","BTCF0:USTF0",1748089176541,0.61750222,108730.0,108720.0,0.38687424]
["bitfinex-derivatives","BTCF0:USTF0",1748089176841,0.58490222,108730.0,108720.0,0.80083424]
["bitfinex-derivatives","BTCF0:USTF0",1748089177036,0.22410222,108730.0,108720.0,0.80083424]
["bitfinex-derivatives","BTCF0:USTF0",1748089177342,0.58490222,108730.0,108720.0,0.80083424]
["bitfinex-derivatives","BTCF0:USTF0",1748089177638,0.58478222,108730.0,108720.0,0.80083424]
["bitfinex-derivatives","BTCF0:USTF0",1748089177842,0.58490222,108730.0,108720.0,0.80083424]
["bitfinex-derivatives","BTCF0:USTF0",1748089179543,0.5498078,108730.0,108720.0,1.29283424]
["bitfinex-derivatives","BTCF0:USTF0",1748089180142,0.5496878,108730.0,108720.0,1.29283424]
["bitfinex-derivatives","BTCF0:USTF0",1748089180343,0.5498078,108730.0,108720.0,1.29283424]
["bitfinex-derivatives","BTCF0:USTF0",1748089180844,0.5498078,108730.0,108720.0,1.17050652]
["bitfinex-derivatives","BTCF0:USTF0",1748089181044,0.5498078,108730.0,108720.0,1.29283424]
["bitfinex-derivatives","BTCF0:USTF0",1748089181643,0.005,108730.0,108720.0,1.29283424]
["bitfinex-derivatives","BTCF0:USTF0",1748089181835,0.1890078,108730.0,108720.0,1.29283424]
["bitfinex-derivatives","BTCF0:USTF0",1748089182543,0.1888878,108730.0,108720.0,1.29283424]
["bitfinex-derivatives","BTCF0:USTF0",1748089182838,0.1890078,108730.0,108720.0,1.29283424]
["bitfinex-derivatives","BTCF0:USTF0",1748089183145,0.00512,108730.0,108720.0,1.29283424]
["bitfinex-derivatives","BTCF0:USTF0",1748089183331,0.1890078,108730.0,108720.0,1.29283424]
["bitfinex-derivatives","BTCF0:USTF0",1748089183531,0.00512,108730.0,108720.0,0.38687424]
["bitfinex-derivatives","BTCF0:USTF0",1748089183733,0.00512,108730.0,108720.0,2.01355424]
["bitfinex-derivatives","BTCF0:USTF0",1748089184241,0.00512,108730.0,108720.0,3.19355424]
["bitfinex-derivatives","BTCF0:USTF0",1748089184847,0.36093758,108740.0,108720.0,3.28553024]
["bitfinex-derivatives","BTCF0:USTF0",1748089185140,0.86635732,108770.0,108760.0,0.1838373]
["bitfinex-derivatives","BTCF0:USTF0",1748089185341,0.86635732,108770.0,108760.0,0.30616502]
["bitfinex-derivatives","BTCF0:USTF0",1748089185644,0.50555732,108770.0,108760.0,0.37256502]
["bitfinex-derivatives","BTCF0:USTF0",1748089185832,0.50567732,108770.0,108760.0,0.37256502]
["bitfinex-derivatives","BTCF0:USTF0",1748089186033,0.50555732,108770.0,108760.0,0.37256502]
["bitfinex-derivatives","BTCF0:USTF0",1748089186233,0.4206289,108770.0,108760.0,0.37256502]
["bitfinex-derivatives","BTCF0:USTF0",1748089186746,0.4246289,108770.0,108760.0,0.37356502]
["bitfinex-derivatives","BTCF0:USTF0",1748089187449,0.4246289,108770.0,108760.0,0.78748502]
["bitfinex-derivatives","BTCF0:USTF0",1748089187646,0.7854289,108770.0,108760.0,0.78748502]
["bitfinex-derivatives","BTCF0:USTF0",1748089188136,0.4276289,108770.0,108760.0,0.78848502]
["bitfinex-derivatives","BTCF0:USTF0",1748089188337,0.7884289,108770.0,108760.0,0.78848502]
["bitfinex-derivatives","BTCF0:USTF0",1748089188539,0.7884289,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748089188738,0.8803689,108770.0,108760.0,0.1858373]
["bitfinex-derivatives","BTCF0:USTF0",1748089189641,0.8803689,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748089189845,0.7884289,108770.0,108760.0,0.1858373]
["bitfinex-derivatives","BTCF0:USTF0",1748089190041,0.7883089,108770.0,108760.0,0.2184373]
["bitfinex-derivatives","BTCF0:USTF0",1748089190240,0.7884289,108770.0,108760.0,0.2184373]
["bitfinex-derivatives","BTCF0:USTF0",1748089190440,0.7884289,108770.0,108760.0,0.22287912]
["bitfinex-derivatives","BTCF0:USTF0",1748089194342,0.7884289,108770.0,108760.0,0.03904182]
["bitfinex-derivatives","BTCF0:USTF0",1748089194543,0.7884289,108770.0,108760.0,0.22287912]
["bitfinex-derivatives","BTCF0:USTF0",1748089195150,0.93000543,108770.0,108760.0,0.22287912]
["bitfinex-derivatives","BTCF0:USTF0",1748089196252,0.88404613,108770.0,108760.0,0.25447912]
["bitfinex-derivatives","BTCF0:USTF0",1748089197050,0.71811941,108770.0,108760.0,0.38680684]
["bitfinex-derivatives","BTCF0:USTF0",1748089197243,0.71823941,108770.0,108760.0,0.38680684]
["bitfinex-derivatives","BTCF0:USTF0",1748089198354,0.6617113,108770.0,108760.0,0.38680684]
["bitfinex-derivatives","BTCF0:USTF0",1748089198942,0.6617113,108770.0,108760.0,0.20296954]
["bitfinex-derivatives","BTCF0:USTF0",1748089199142,0.6617113,108770.0,108760.0,0.38680684]
["bitfinex-derivatives","BTCF0:USTF0",1748089199949,0.71823941,108770.0,108760.0,0.38680684]
["bitfinex-derivatives","BTCF0:USTF0",1748089201048,0.71823941,108770.0,108760.0,0.20296954]
["bitfinex-derivatives","BTCF0:USTF0",1748089201253,0.71823941,108770.0,108760.0,0.38680694]
["bitfinex-derivatives","BTCF0:USTF0",1748089201449,0.71823941,108770.0,108760.0,0.08064182]
["bitfinex-derivatives","BTCF0:USTF0",1748089201656,0.71823941,108770.0,108760.0,0.26447922]
["bitfinex-derivatives","BTCF0:USTF0",1748089204050,0.71823941,108770.0,108760.0,0.08064182]
["bitfinex-derivatives","BTCF0:USTF0",1748089204258,0.71823941,108770.0,108760.0,0.26447922]
["bitfinex-derivatives","BTCF0:USTF0",1748089205159,0.71823941,108770.0,108760.0,0.08064182]
["bitfinex-derivatives","BTCF0:USTF0",1748089206157,0.83653026,108770.0,108760.0,0.01644182]
["bitfinex-derivatives","BTCF0:USTF0",1748089206355,1.26033026,108770.0,108760.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748089206755,0.1838374,108760.0,108750.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748089206951,0.6493374,108760.0,108750.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748089207152,0.9912854,108760.0,108750.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748089207354,0.1838543,108750.0,108740.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1748089207550,0.6144543,108750.0,108740.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1748089208159,0.1838712,108740.0,108730.0,0.07971391]
["bitfinex-derivatives","BTCF0:USTF0",1748089208361,0.6244712,108740.0,108730.0,0.08155149]
["bitfinex-derivatives","BTCF0:USTF0",1748089208660,0.6593712,108740.0,108730.0,0.08155149]
["bitfinex-derivatives","BTCF0:USTF0",1748089209361,0.80079761,108740.0,108730.0,0.03483758]
["bitfinex-derivatives","BTCF0:USTF0",1748089209661,0.80079761,108740.0,108730.0,0.07013758]
["bitfinex-derivatives","BTCF0:USTF0",1748089210360,0.80479761,108740.0,108730.0,0.07113758]
["bitfinex-derivatives","BTCF0:USTF0",1748089210855,0.80479761,108740.0,108730.0,0.07213758]
["bitfinex-derivatives","BTCF0:USTF0",1748089211060,1.22163761,108740.0,108730.0,0.07213758]
["bitfinex-derivatives","BTCF0:USTF0",1748089212547,0.69309761,108740.0,108730.0,0.3883534]
["bitfinex-derivatives","BTCF0:USTF0",1748089212754,0.33229761,108740.0,108730.0,0.4244534]
["bitfinex-derivatives","BTCF0:USTF0",1748089212958,0.33241761,108740.0,108730.0,0.4244534]
["bitfinex-derivatives","BTCF0:USTF0",1748089213158,0.33229761,108740.0,108730.0,0.8383334]
["bitfinex-derivatives","BTCF0:USTF0",1748089213360,0.24756176,108740.0,108730.0,0.8383334]
["bitfinex-derivatives","BTCF0:USTF0",1748089213555,0.24744176,108740.0,108730.0,0.8383334]
["bitfinex-derivatives","BTCF0:USTF0",1748089213760,0.24756176,108740.0,108730.0,0.8383334]
["bitfinex-derivatives","BTCF0:USTF0",1748089214262,0.24756176,108740.0,108730.0,2.3383334]
["bitfinex-derivatives","BTCF0:USTF0",1748089215063,0.06357056,108740.0,108730.0,2.3383334]
["bitfinex-derivatives","BTCF0:USTF0",1748089215362,0.00949056,108740.0,108730.0,2.6991334]
["bitfinex-derivatives","BTCF0:USTF0",1748089215562,0.007,108740.0,108730.0,3.0191334]
["bitfinex-derivatives","BTCF0:USTF0",1748089215761,0.00712,108740.0,108730.0,3.0191334]
["bitfinex-derivatives","BTCF0:USTF0",1748089216557,0.00512,108740.0,108730.0,3.0191334]
["bitfinex-derivatives","BTCF0:USTF0",1748089217061,0.005,108740.0,108730.0,3.39017191]
["bitfinex-derivatives","BTCF0:USTF0",1748089217260,0.00512,108740.0,108730.0,3.39017191]
["bitfinex-derivatives","BTCF0:USTF0",1748089217561,0.00312,108740.0,108730.0,3.38917191]
["bitfinex-derivatives","BTCF0:USTF0",1748089218462,0.00312,108740.0,108730.0,3.24259471]
["bitfinex-derivatives","BTCF0:USTF0",1748089219463,0.00312,108740.0,108730.0,3.60339471]
["bitfinex-derivatives","BTCF0:USTF0",1748089219763,0.00312,108740.0,108730.0,3.60783653]
["bitfinex-derivatives","BTCF0:USTF0",1748089221765,0.00312,108740.0,108730.0,3.67453653]
["bitfinex-derivatives","BTCF0:USTF0",1748089221959,0.00312,108740.0,108730.0,3.71774581]
["bitfinex-derivatives","BTCF0:USTF0",1748089222266,0.00212,108740.0,108730.0,3.3467073]
["bitfinex-derivatives","BTCF0:USTF0",1748089222464,0.00312,108740.0,108730.0,3.3477073]
["bitfinex-derivatives","BTCF0:USTF0",1748089222761,0.00112,108740.0,108730.0,3.8111073]
["bitfinex-derivatives","BTCF0:USTF0",1748089222956,0.00212,108740.0,108730.0,3.8111073]
["bitfinex-derivatives","BTCF0:USTF0",1748089223267,0.00212,108740.0,108730.0,2.3111073]
["bitfinex-derivatives","BTCF0:USTF0",1748089223766,0.00212,108740.0,108730.0,3.8111073]
["bitfinex-derivatives","BTCF0:USTF0",1748089225266,0.00013758,108750.0,108740.0,0.1838712]
["bitfinex-derivatives","BTCF0:USTF0",1748089225565,0.0328,108770.0,108760.0,0.1838374]
["bitfinex-derivatives","BTCF0:USTF0",1748089225767,0.08485585,108780.0,108770.0,0.1838205]
["bitfinex-derivatives","BTCF0:USTF0",1748089225965,0.11765585,108780.0,108770.0,1.23904822]
["bitfinex-derivatives","BTCF0:USTF0",1748089226165,0.08485585,108780.0,108770.0,1.53904822]
["bitfinex-derivatives","BTCF0:USTF0",1748089226368,0.11394713,108790.0,108780.0,0.1838036]
["bitfinex-derivatives","BTCF0:USTF0",1748089226573,0.11394713,108790.0,108780.0,1.25227132]
["bitfinex-derivatives","BTCF0:USTF0",1748089227168,0.11406713,108790.0,108780.0,2.75227132]
["bitfinex-derivatives","BTCF0:USTF0",1748089227377,0.10013758,108800.0,108790.0,0.1837867]
["bitfinex-derivatives","BTCF0:USTF0",1748089227556,0.10013758,108800.0,108790.0,1.50841442]
["bitfinex-derivatives","BTCF0:USTF0",1748089227965,0.10013758,108800.0,108790.0,3.00841442]
["bitfinex-derivatives","BTCF0:USTF0",1748089228372,0.10025758,108800.0,108790.0,2.73841442]
["bitfinex-derivatives","BTCF0:USTF0",1748089228567,0.10013758,108800.0,108790.0,2.73841442]
["bitfinex-derivatives","BTCF0:USTF0",1748089228865,0.10025758,108800.0,108790.0,2.73841442]
["bitfinex-derivatives","BTCF0:USTF0",1748089229070,0.28402738,108800.0,108790.0,1.9756791]
["bitfinex-derivatives","BTCF0:USTF0",1748089229271,1.41614338,108800.0,108790.0,0.0824791]
["bitfinex-derivatives","BTCF0:USTF0",1748089229571,1.44924338,108800.0,108790.0,0.0324791]
["bitfinex-derivatives","BTCF0:USTF0",1748089229772,1.10732738,108800.0,108790.0,0.0324791]
["bitfinex-derivatives","BTCF0:USTF0",1748089229976,1.52096738,108800.0,108790.0,0.0324791]
["bitfinex-derivatives","BTCF0:USTF0",1748089230171,0.1837867,108790.0,108780.0,0.2631525]
["bitfinex-derivatives","BTCF0:USTF0",1748089230368,0.6113867,108790.0,108780.0,0.39448022]
["bitfinex-derivatives","BTCF0:USTF0",1748089230863,0.6115067,108790.0,108780.0,0.42858022]
["bitfinex-derivatives","BTCF0:USTF0",1748089231468,0.6175067,108790.0,108780.0,0.43058022]
["bitfinex-derivatives","BTCF0:USTF0",1748089231965,0.2567067,108790.0,108780.0,0.43058022]
["bitfinex-derivatives","BTCF0:USTF0",1748089232975,0.2567067,108790.0,108780.0,1.29862022]
["bitfinex-derivatives","BTCF0:USTF0",1748089233380,0.2234067,108790.0,108780.0,1.29862022]
["bitfinex-derivatives","BTCF0:USTF0",1748089233579,0.2232867,108790.0,108780.0,1.29862022]
["bitfinex-derivatives","BTCF0:USTF0",1748089233875,0.5842067,108790.0,108780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748089234184,0.6712067,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748089235967,0.6712067,108790.0,108780.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748089236379,0.6512067,108790.0,108780.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748089238580,0.6512067,108790.0,108780.0,0.19024542]
["bitfinex-derivatives","BTCF0:USTF0",1748089238782,0.6512067,108790.0,108780.0,0.20024542]
["bitfinex-derivatives","BTCF0:USTF0",1748089238981,0.6510867,108790.0,108780.0,0.23544542]
["bitfinex-derivatives","BTCF0:USTF0",1748089239383,0.6512067,108790.0,108780.0,0.23544542]
["bitfinex-derivatives","BTCF0:USTF0",1748089242684,0.6185067,108790.0,108780.0,0.23544542]
["bitfinex-derivatives","BTCF0:USTF0",1748089242983,0.2575867,108790.0,108780.0,0.35777314]
["bitfinex-derivatives","BTCF0:USTF0",1748089243179,0.2575867,108790.0,108780.0,0.38987314]
["bitfinex-derivatives","BTCF0:USTF0",1748089243378,0.2577067,108790.0,108780.0,0.38987314]
["bitfinex-derivatives","BTCF0:USTF0",1748089243894,0.2577067,108790.0,108780.0,1.25791314]
["bitfinex-derivatives","BTCF0:USTF0",1748089244094,0.2575867,108790.0,108780.0,1.25791314]
["bitfinex-derivatives","BTCF0:USTF0",1748089244390,0.03962,108790.0,108780.0,1.61871314]
["bitfinex-derivatives","BTCF0:USTF0",1748089244590,0.0395,108790.0,108780.0,1.61871314]
["bitfinex-derivatives","BTCF0:USTF0",1748089244779,0.03962,108790.0,108780.0,3.11871314]
["bitfinex-derivatives","BTCF0:USTF0",1748089244979,0.006,108790.0,108780.0,3.10871314]
["bitfinex-derivatives","BTCF0:USTF0",1748089245189,0.006,108790.0,108780.0,3.57063713]
["bitfinex-derivatives","BTCF0:USTF0",1748089245382,0.00612,108790.0,108780.0,3.57063713]
["bitfinex-derivatives","BTCF0:USTF0",1748089245582,0.006,108790.0,108780.0,3.57063713]
["bitfinex-derivatives","BTCF0:USTF0",1748089245782,0.13413758,108800.0,108790.0,0.1837867]
["bitfinex-derivatives","BTCF0:USTF0",1748089245983,0.10013758,108800.0,108790.0,0.82921442]
["bitfinex-derivatives","BTCF0:USTF0",1748089246400,0.73880658,108830.0,108820.0,0.1837361]
["bitfinex-derivatives","BTCF0:USTF0",1748089246590,0.77430658,108830.0,108820.0,1.20406382]
["bitfinex-derivatives","BTCF0:USTF0",1748089246887,0.77442658,108830.0,108820.0,1.23826382]
["bitfinex-derivatives","BTCF0:USTF0",1748089247081,0.41350658,108830.0,108820.0,2.73826382]
["bitfinex-derivatives","BTCF0:USTF0",1748089247281,0.41362658,108830.0,108820.0,3.09906382]
["bitfinex-derivatives","BTCF0:USTF0",1748089247693,0.45262658,108830.0,108820.0,3.13346382]
["bitfinex-derivatives","BTCF0:USTF0",1748089247895,0.31482898,108830.0,108820.0,3.13346382]
["bitfinex-derivatives","BTCF0:USTF0",1748089248189,0.31870898,108830.0,108820.0,3.44446382]
["bitfinex-derivatives","BTCF0:USTF0",1748089248394,0.2623483,108830.0,108820.0,3.44427001]
["bitfinex-derivatives","BTCF0:USTF0",1748089249294,0.2623483,108830.0,108820.0,3.24878751]
["bitfinex-derivatives","BTCF0:USTF0",1748089249489,0.2553483,108830.0,108820.0,3.24678751]
["bitfinex-derivatives","BTCF0:USTF0",1748089249695,0.2583483,108830.0,108820.0,3.24678751]
["bitfinex-derivatives","BTCF0:USTF0",1748089249898,0.00512,108830.0,108820.0,2.37878751]
["bitfinex-derivatives","BTCF0:USTF0",1748089250088,0.2206192,108830.0,108820.0,3.24670751]
["bitfinex-derivatives","BTCF0:USTF0",1748089250290,0.2545392,108830.0,108820.0,2.88590751]
["bitfinex-derivatives","BTCF0:USTF0",1748089250489,0.2545392,108830.0,108820.0,3.10670751]
["bitfinex-derivatives","BTCF0:USTF0",1748089250689,0.2545392,108830.0,108820.0,2.55878751]
["bitfinex-derivatives","BTCF0:USTF0",1748089250889,0.2545392,108830.0,108820.0,3.47662751]
["bitfinex-derivatives","BTCF0:USTF0",1748089251092,0.6153392,108830.0,108820.0,1.62232772]
["bitfinex-derivatives","BTCF0:USTF0",1748089251297,0.6133392,108830.0,108820.0,2.22414564]
["bitfinex-derivatives","BTCF0:USTF0",1748089251491,0.6133392,108830.0,108820.0,0.72414564]
["bitfinex-derivatives","BTCF0:USTF0",1748089251689,0.6133392,108830.0,108820.0,0.31050564]
["bitfinex-derivatives","BTCF0:USTF0",1748089251999,0.2525392,108830.0,108820.0,0.72414564]
["bitfinex-derivatives","BTCF0:USTF0",1748089252197,0.6133392,108830.0,108820.0,0.78944564]
["bitfinex-derivatives","BTCF0:USTF0",1748089252394,0.6133392,108830.0,108820.0,0.34320564]
["bitfinex-derivatives","BTCF0:USTF0",1748089252595,0.6133392,108830.0,108820.0,0.75684564]
["bitfinex-derivatives","BTCF0:USTF0",1748089252796,0.6133392,108830.0,108820.0,0.60181792]
["bitfinex-derivatives","BTCF0:USTF0",1748089252996,0.6133392,108830.0,108820.0,0.72414564]
["bitfinex-derivatives","BTCF0:USTF0",1748089253292,0.6113392,108830.0,108820.0,0.75684564]
["bitfinex-derivatives","BTCF0:USTF0",1748089253488,0.6123392,108830.0,108820.0,0.75684564]
["bitfinex-derivatives","BTCF0:USTF0",1748089253684,0.6143392,108830.0,108820.0,0.75684564]
["bitfinex-derivatives","BTCF0:USTF0",1748089253885,0.6143392,108830.0,108820.0,0.31050564]
["bitfinex-derivatives","BTCF0:USTF0",1748089254086,0.6143392,108830.0,108820.0,0.72410564]
["bitfinex-derivatives","BTCF0:USTF0",1748089254087,0.6455392,108830.0,108820.0,0.72410564]
["bitfinex-derivatives","BTCF0:USTF0",1748089254285,0.6465392,108830.0,108820.0,0.72410564]
["bitfinex-derivatives","BTCF0:USTF0",1748089256691,0.6465392,108830.0,108820.0,0.31050564]
["bitfinex-derivatives","BTCF0:USTF0",1748089256999,0.6465392,108830.0,108820.0,0.72410564]
["bitfinex-derivatives","BTCF0:USTF0",1748089257194,0.6465392,108830.0,108820.0,0.75770564]
["bitfinex-derivatives","BTCF0:USTF0",1748089257392,0.6465392,108830.0,108820.0,0.34410564]
["bitfinex-derivatives","BTCF0:USTF0",1748089257594,0.6465392,108830.0,108820.0,0.75770564]
["bitfinex-derivatives","BTCF0:USTF0",1748089258398,0.6153392,108830.0,108820.0,0.78830564]
["bitfinex-derivatives","BTCF0:USTF0",1748089259297,0.2545392,108830.0,108820.0,0.78830564]
["bitfinex-derivatives","BTCF0:USTF0",1748089259494,0.6153392,108830.0,108820.0,0.78830564]
["bitfinex-derivatives","BTCF0:USTF0",1748089260101,0.6153392,108830.0,108820.0,0.37470564]
["bitfinex-derivatives","BTCF0:USTF0",1748089260298,0.7072312,108830.0,108820.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748089260503,0.1837361,108820.0,108810.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748089260704,0.6064361,108820.0,108810.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748089260891,1.40522695,108820.0,108810.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748089261299,1.2869361,108820.0,108810.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748089261798,1.2909361,108820.0,108810.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748089262399,1.44211266,108820.0,108810.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748089262595,0.1837698,108800.0,108790.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1748089262799,0.5445698,108800.0,108790.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1748089263002,0.6061698,108800.0,108790.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748089263898,0.6061698,108800.0,108790.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748089264296,0.9669698,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748089264496,0.9669698,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748089264697,0.4224,108800.0,108790.0,0.30811442]
["bitfinex-derivatives","BTCF0:USTF0",1748089264902,0.5751698,108800.0,108790.0,0.43461442]
["bitfinex-derivatives","BTCF0:USTF0",1748089265309,0.5752898,108800.0,108790.0,0.43461442]
["bitfinex-derivatives","BTCF0:USTF0",1748089265603,0.5752898,108800.0,108790.0,0.84821442]
["bitfinex-derivatives","BTCF0:USTF0",1748089266199,0.5752898,108800.0,108790.0,0.43461442]
["bitfinex-derivatives","BTCF0:USTF0",1748089266396,0.6072898,108800.0,108790.0,0.81825442]
["bitfinex-derivatives","BTCF0:USTF0",1748089266994,0.6072898,108800.0,108790.0,0.85825442]
["bitfinex-derivatives","BTCF0:USTF0",1748089267407,0.6072898,108800.0,108790.0,0.3222867]
["bitfinex-derivatives","BTCF0:USTF0",1748089267701,0.6072898,108800.0,108790.0,0.67446772]
["bitfinex-derivatives","BTCF0:USTF0",1748089268793,0.6072898,108800.0,108790.0,0.44461442]
["bitfinex-derivatives","BTCF0:USTF0",1748089268994,0.6072898,108800.0,108790.0,0.7027267]
["bitfinex-derivatives","BTCF0:USTF0",1748089269199,0.6072898,108800.0,108790.0,0.2257867]
["bitfinex-derivatives","BTCF0:USTF0",1748089269397,0.6072898,108800.0,108790.0,0.1857867]
["bitfinex-derivatives","BTCF0:USTF0",1748089269800,0.6072898,108800.0,108790.0,0.2179867]
["bitfinex-derivatives","BTCF0:USTF0",1748089275105,0.6072898,108800.0,108790.0,0.2500867]
["bitfinex-derivatives","BTCF0:USTF0",1748089277610,0.6072898,108800.0,108790.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1748089277821,0.1837867,108790.0,108780.0,0.85765072]
["bitfinex-derivatives","BTCF0:USTF0",1748089278113,0.2454867,108790.0,108780.0,0.86765072]
["bitfinex-derivatives","BTCF0:USTF0",1748089278915,0.2454867,108790.0,108780.0,0.86965072]
["bitfinex-derivatives","BTCF0:USTF0",1748089279915,0.2454867,108790.0,108780.0,0.87065072]
["bitfinex-derivatives","BTCF0:USTF0",1748089280714,0.2454867,108790.0,108780.0,0.45697072]
["bitfinex-derivatives","BTCF0:USTF0",1748089281015,0.2454867,108790.0,108780.0,0.93615072]
["bitfinex-derivatives","BTCF0:USTF0",1748089282911,0.2150867,108790.0,108780.0,0.93615072]
["bitfinex-derivatives","BTCF0:USTF0",1748089283512,0.2150867,108790.0,108780.0,0.52247072]
["bitfinex-derivatives","BTCF0:USTF0",1748089283717,0.2150867,108790.0,108780.0,1.32855992]
["bitfinex-derivatives","BTCF0:USTF0",1748089285719,0.2150867,108790.0,108780.0,0.47651992]
["bitfinex-derivatives","BTCF0:USTF0",1748089285913,0.6115867,108790.0,108780.0,0.89019992]
["bitfinex-derivatives","BTCF0:USTF0",1748089286219,0.2507867,108790.0,108780.0,0.89019992]
["bitfinex-derivatives","BTCF0:USTF0",1748089287514,0.2150867,108790.0,108780.0,0.89019992]
["bitfinex-derivatives","BTCF0:USTF0",1748089287707,0.05660068,108800.0,108790.0,0.1837867]
["bitfinex-derivatives","BTCF0:USTF0",1748089287911,0.05660068,108800.0,108790.0,1.37851239]
["bitfinex-derivatives","BTCF0:USTF0",1748089288112,0.1837698,108800.0,108790.0,1.37851239]
["bitfinex-derivatives","BTCF0:USTF0",1748089288314,0.1838898,108800.0,108790.0,2.87851239]
["bitfinex-derivatives","BTCF0:USTF0",1748089289017,0.1848898,108800.0,108790.0,2.87851239]
["bitfinex-derivatives","BTCF0:USTF0",1748089289215,0.1848898,108800.0,108790.0,2.77035624]
["bitfinex-derivatives","BTCF0:USTF0",1748089289412,0.1848898,108800.0,108790.0,2.40955624]
["bitfinex-derivatives","BTCF0:USTF0",1748089289716,0.1848898,108800.0,108790.0,2.37516552]
["bitfinex-derivatives","BTCF0:USTF0",1748089289917,0.1858898,108800.0,108790.0,2.40764462]
["bitfinex-derivatives","BTCF0:USTF0",1748089290117,0.1858898,108800.0,108790.0,3.25968462]
["bitfinex-derivatives","BTCF0:USTF0",1748089290719,0.1858898,108800.0,108790.0,2.40764462]
["bitfinex-derivatives","BTCF0:USTF0",1748089290720,0.00212,108800.0,108790.0,2.40764462]
["bitfinex-derivatives","BTCF0:USTF0",1748089290912,0.00212,108800.0,108790.0,3.45975677]
["bitfinex-derivatives","BTCF0:USTF0",1748089291120,0.05661826,108810.0,108800.0,0.1837698]
["bitfinex-derivatives","BTCF0:USTF0",1748089291429,0.05661826,108810.0,108800.0,0.92355367]
["bitfinex-derivatives","BTCF0:USTF0",1748089291721,0.05673826,108810.0,108800.0,0.92355367]
["bitfinex-derivatives","BTCF0:USTF0",1748089292307,0.05673826,108810.0,108800.0,0.92555367]
["bitfinex-derivatives","BTCF0:USTF0",1748089292722,0.00025758,108810.0,108800.0,0.96876295]
["bitfinex-derivatives","BTCF0:USTF0",1748089292921,0.00025758,108810.0,108800.0,0.96976295]
["bitfinex-derivatives","BTCF0:USTF0",1748089293821,0.00025758,108810.0,108800.0,2.46976295]
["bitfinex-derivatives","BTCF0:USTF0",1748089295923,0.00025758,108810.0,108800.0,2.50675205]
["bitfinex-derivatives","BTCF0:USTF0",1748089299028,0.00025758,108810.0,108800.0,2.84035205]
["bitfinex-derivatives","BTCF0:USTF0",1748089299324,0.03395758,108810.0,108800.0,3.18035205]
["bitfinex-derivatives","BTCF0:USTF0",1748089301628,0.03395758,108810.0,108800.0,3.54115205]
["bitfinex-derivatives","BTCF0:USTF0",1748089303927,0.03395758,108810.0,108800.0,3.4329959]
["bitfinex-derivatives","BTCF0:USTF0",1748089304728,0.03395758,108810.0,108800.0,3.54115205]
["bitfinex-derivatives","BTCF0:USTF0",1748089304929,0.03395758,108810.0,108800.0,1.74267297]
["bitfinex-derivatives","BTCF0:USTF0",1748089305138,0.03395758,108810.0,108800.0,1.92644277]
["bitfinex-derivatives","BTCF0:USTF0",1748089305629,0.06885758,108810.0,108800.0,1.92644277]
["bitfinex-derivatives","BTCF0:USTF0",1748089305929,0.06885758,108810.0,108800.0,3.42644277]
["bitfinex-derivatives","BTCF0:USTF0",1748089306228,0.03395758,108810.0,108800.0,3.42644277]
["bitfinex-derivatives","BTCF0:USTF0",1748089306628,0.03383758,108810.0,108800.0,3.42644277]
["bitfinex-derivatives","BTCF0:USTF0",1748089306823,0.03383758,108810.0,108800.0,2.67284277]
["bitfinex-derivatives","BTCF0:USTF0",1748089306824,0.03395758,108810.0,108800.0,2.67284277]
["bitfinex-derivatives","BTCF0:USTF0",1748089307027,0.33205078,108840.0,108830.0,0.1837191]
["bitfinex-derivatives","BTCF0:USTF0",1748089307331,0.36755078,108840.0,108830.0,1.65684297]
["bitfinex-derivatives","BTCF0:USTF0",1748089307525,0.27569738,108840.0,108830.0,1.57001525]
["bitfinex-derivatives","BTCF0:USTF0",1748089307730,0.09198068,108840.0,108830.0,3.4778554]
["bitfinex-derivatives","BTCF0:USTF0",1748089308126,0.09598068,108840.0,108830.0,3.5126554]
["bitfinex-derivatives","BTCF0:USTF0",1748089308322,0.31520298,108840.0,108830.0,3.42449925]
["bitfinex-derivatives","BTCF0:USTF0",1748089308730,0.2636023,108840.0,108830.0,3.40549925]
["bitfinex-derivatives","BTCF0:USTF0",1748089308930,0.2637223,108840.0,108830.0,3.40549925]
["bitfinex-derivatives","BTCF0:USTF0",1748089310432,0.2597223,108840.0,108830.0,3.37069925]
["bitfinex-derivatives","BTCF0:USTF0",1748089310638,0.2627223,108840.0,108830.0,3.37069925]
["bitfinex-derivatives","BTCF0:USTF0",1748089310929,0.2607223,108840.0,108830.0,3.37069925]
["bitfinex-derivatives","BTCF0:USTF0",1748089313237,0.2607223,108840.0,108830.0,2.51885925]
["bitfinex-derivatives","BTCF0:USTF0",1748089313533,0.2607223,108840.0,108830.0,3.37989925]
["bitfinex-derivatives","BTCF0:USTF0",1748089314237,0.07702,108840.0,108830.0,3.37989925]
["bitfinex-derivatives","BTCF0:USTF0",1748089314433,0.2607222,108840.0,108830.0,3.37989925]
["bitfinex-derivatives","BTCF0:USTF0",1748089314631,0.2606022,108840.0,108830.0,3.41659925]
["bitfinex-derivatives","BTCF0:USTF0",1748089314825,0.2607222,108840.0,108830.0,3.41659925]
["bitfinex-derivatives","BTCF0:USTF0",1748089315025,0.2607222,108840.0,108830.0,3.44914653]
["bitfinex-derivatives","BTCF0:USTF0",1748089315226,0.07702,108840.0,108830.0,3.44914653]
["bitfinex-derivatives","BTCF0:USTF0",1748089317338,0.07702,108840.0,108830.0,0.35905971]
["bitfinex-derivatives","BTCF0:USTF0",1748089317339,0.6215223,108840.0,108830.0,0.35905971]
["bitfinex-derivatives","BTCF0:USTF0",1748089317640,0.76357845,108840.0,108830.0,0.23726638]
["bitfinex-derivatives","BTCF0:USTF0",1748089317834,0.6554223,108840.0,108830.0,0.23726638]
["bitfinex-derivatives","BTCF0:USTF0",1748089318135,0.6554223,108840.0,108830.0,0.2047191]
["bitfinex-derivatives","BTCF0:USTF0",1748089319336,0.6554223,108840.0,108830.0,0.1847191]
["bitfinex-derivatives","BTCF0:USTF0",1748089322427,0.71190298,108840.0,108830.0,0.1847191]
["bitfinex-derivatives","BTCF0:USTF0",1748089322623,0.1837191,108830.0,108820.0,0.03268486]
["bitfinex-derivatives","BTCF0:USTF0",1748089322827,0.183736,108820.0,108810.0,0.1837518]
["bitfinex-derivatives","BTCF0:USTF0",1748089323038,0.72229215,108820.0,108810.0,0.30607952]
["bitfinex-derivatives","BTCF0:USTF0",1748089323337,0.614136,108820.0,108810.0,0.33607952]
["bitfinex-derivatives","BTCF0:USTF0",1748089323639,0.579436,108820.0,108810.0,0.33607952]
["bitfinex-derivatives","BTCF0:USTF0",1748089323832,0.579556,108820.0,108810.0,0.39507952]
["bitfinex-derivatives","BTCF0:USTF0",1748089324027,0.579436,108820.0,108810.0,0.39507952]
["bitfinex-derivatives","BTCF0:USTF0",1748089324235,0.579556,108820.0,108810.0,0.39607952]
["bitfinex-derivatives","BTCF0:USTF0",1748089324733,0.39582,108820.0,108810.0,0.39607952]
["bitfinex-derivatives","BTCF0:USTF0",1748089325038,0.39582,108820.0,108810.0,0.39707952]
["bitfinex-derivatives","BTCF0:USTF0",1748089325241,0.218756,108820.0,108810.0,0.80005668]
["bitfinex-derivatives","BTCF0:USTF0",1748089325429,0.03502,108820.0,108810.0,0.78588511]
["bitfinex-derivatives","BTCF0:USTF0",1748089325625,0.0349,108820.0,108810.0,0.78588511]
["bitfinex-derivatives","BTCF0:USTF0",1748089325831,0.03502,108820.0,108810.0,0.78588511]
["bitfinex-derivatives","BTCF0:USTF0",1748089326029,0.07062,108820.0,108810.0,0.78588511]
["bitfinex-derivatives","BTCF0:USTF0",1748089326835,0.07062,108820.0,108810.0,0.67772896]
["bitfinex-derivatives","BTCF0:USTF0",1748089327036,0.07062,108820.0,108810.0,0.49397716]
["bitfinex-derivatives","BTCF0:USTF0",1748089327232,0.07062,108820.0,108810.0,0.67772846]
["bitfinex-derivatives","BTCF0:USTF0",1748089327633,0.0705,108820.0,108810.0,0.67772846]
["bitfinex-derivatives","BTCF0:USTF0",1748089327833,0.07062,108820.0,108810.0,0.67772846]
["bitfinex-derivatives","BTCF0:USTF0",1748089328639,0.07062,108820.0,108810.0,2.17772846]
["bitfinex-derivatives","BTCF0:USTF0",1748089331138,0.00012,108820.0,108810.0,2.39404076]
["bitfinex-derivatives","BTCF0:USTF0",1748089331341,0.03493758,108830.0,108820.0,0.183736]
["bitfinex-derivatives","BTCF0:USTF0",1748089331639,0.03493758,108830.0,108820.0,1.92483215]
["bitfinex-derivatives","BTCF0:USTF0",1748089332034,0.03493758,108830.0,108820.0,3.42483215]
["bitfinex-derivatives","BTCF0:USTF0",1748089332441,0.03505758,108830.0,108820.0,3.42483215]
["bitfinex-derivatives","BTCF0:USTF0",1748089332942,0.03805758,108830.0,108820.0,3.48972277]
["bitfinex-derivatives","BTCF0:USTF0",1748089335945,0.03805758,108830.0,108820.0,3.53316787]
["bitfinex-derivatives","BTCF0:USTF0",1748089339150,0.03805758,108830.0,108820.0,3.25312787]
["bitfinex-derivatives","BTCF0:USTF0",1748089339353,0.07215758,108830.0,108820.0,3.50312787]
["bitfinex-derivatives","BTCF0:USTF0",1748089339650,0.07215758,108830.0,108820.0,3.50756969]
["bitfinex-derivatives","BTCF0:USTF0",1748089343253,0.07215758,108830.0,108820.0,2.65656969]
["bitfinex-derivatives","BTCF0:USTF0",1748089343453,0.07215758,108830.0,108820.0,3.54644969]
["bitfinex-derivatives","BTCF0:USTF0",1748089347459,0.00325758,108830.0,108820.0,3.54644969]
["bitfinex-derivatives","BTCF0:USTF0",1748089347852,0.03855758,108830.0,108820.0,3.50300459]
["bitfinex-derivatives","BTCF0:USTF0",1748089348054,0.03843758,108830.0,108820.0,3.50300459]
["bitfinex-derivatives","BTCF0:USTF0",1748089348260,0.03855758,108830.0,108820.0,3.50300459]
["bitfinex-derivatives","BTCF0:USTF0",1748089349145,0.07535758,108830.0,108820.0,3.50300459]
["bitfinex-derivatives","BTCF0:USTF0",1748089352653,0.07535758,108830.0,108820.0,3.86380459]
["bitfinex-derivatives","BTCF0:USTF0",1748089353947,0.07535758,108830.0,108820.0,3.86376459]
["bitfinex-derivatives","BTCF0:USTF0",1748089354150,0.07523758,108830.0,108820.0,3.82376459]
["bitfinex-derivatives","BTCF0:USTF0",1748089354449,0.07535758,108830.0,108820.0,3.82376459]
["bitfinex-derivatives","BTCF0:USTF0",1748089354759,0.07535758,108830.0,108820.0,3.94609231]
["bitfinex-derivatives","BTCF0:USTF0",1748089355260,0.07535758,108830.0,108820.0,3.68609231]
["bitfinex-derivatives","BTCF0:USTF0",1748089357060,0.07535758,108830.0,108820.0,3.72101039]
["bitfinex-derivatives","BTCF0:USTF0",1748089358152,0.07535758,108830.0,108820.0,3.65611977]
["bitfinex-derivatives","BTCF0:USTF0",1748089358976,0.03855758,108830.0,108820.0,3.65611977]
["bitfinex-derivatives","BTCF0:USTF0",1748089361561,0.03855758,108830.0,108820.0,3.93611977]
["bitfinex-derivatives","BTCF0:USTF0",1748089362360,0.03855758,108830.0,108820.0,3.67611977]
["bitfinex-derivatives","BTCF0:USTF0",1748089362663,0.03855758,108830.0,108820.0,3.97611977]
["bitfinex-derivatives","BTCF0:USTF0",1748089364266,0.03855758,108830.0,108820.0,3.66611977]
["bitfinex-derivatives","BTCF0:USTF0",1748089364565,0.03855758,108830.0,108820.0,3.25263977]
["bitfinex-derivatives","BTCF0:USTF0",1748089364762,0.03855758,108830.0,108820.0,3.66611977]
["bitfinex-derivatives","BTCF0:USTF0",1748089365464,0.03855758,108830.0,108820.0,4.02158156]
["bitfinex-derivatives","BTCF0:USTF0",1748089365664,0.03855758,108830.0,108820.0,3.74158156]
["bitfinex-derivatives","BTCF0:USTF0",1748089365865,0.03855758,108830.0,108820.0,4.02158156]
["bitfinex-derivatives","BTCF0:USTF0",1748089366066,0.03855758,108830.0,108820.0,3.98666348]
["bitfinex-derivatives","BTCF0:USTF0",1748089367668,0.03855758,108830.0,108820.0,3.90120169]
["bitfinex-derivatives","BTCF0:USTF0",1748089372562,0.07295758,108830.0,108820.0,3.90120169]
["bitfinex-derivatives","BTCF0:USTF0",1748089373467,0.09478068,108850.0,108840.0,0.1837023]
["bitfinex-derivatives","BTCF0:USTF0",1748089373669,0.09478068,108850.0,108840.0,0.69265845]
["bitfinex-derivatives","BTCF0:USTF0",1748089373862,0.09478068,108850.0,108840.0,0.76555845]
["bitfinex-derivatives","BTCF0:USTF0",1748089374168,0.0383,108850.0,108840.0,2.26555845]
["bitfinex-derivatives","BTCF0:USTF0",1748089374365,0.03842,108850.0,108840.0,2.26555845]
["bitfinex-derivatives","BTCF0:USTF0",1748089374965,0.00412,108850.0,108840.0,2.1235023]
["bitfinex-derivatives","BTCF0:USTF0",1748089375168,0.004,108850.0,108840.0,2.74968617]
["bitfinex-derivatives","BTCF0:USTF0",1748089375371,0.00412,108850.0,108840.0,3.16316617]
["bitfinex-derivatives","BTCF0:USTF0",1748089375667,0.05661826,108860.0,108850.0,0.1836854]
["bitfinex-derivatives","BTCF0:USTF0",1748089375874,6e-08,108860.0,108850.0,0.95196927]
["bitfinex-derivatives","BTCF0:USTF0",1748089376268,6e-08,108860.0,108850.0,1.04383459]
["bitfinex-derivatives","BTCF0:USTF0",1748089376462,6e-08,108860.0,108850.0,1.34383459]
["bitfinex-derivatives","BTCF0:USTF0",1748089376868,0.0349,108870.0,108860.0,0.1836685]
["bitfinex-derivatives","BTCF0:USTF0",1748089377159,0.0349,108870.0,108860.0,2.11927086]
["bitfinex-derivatives","BTCF0:USTF0",1748089377365,0.03502,108870.0,108860.0,2.11927086]
["bitfinex-derivatives","BTCF0:USTF0",1748089377563,0.0349,108870.0,108860.0,2.20635611]
["bitfinex-derivatives","BTCF0:USTF0",1748089378366,0.03502,108870.0,108860.0,2.20635611]
["bitfinex-derivatives","BTCF0:USTF0",1748089378566,0.0349,108870.0,108860.0,2.51635611]
["bitfinex-derivatives","BTCF0:USTF0",1748089378769,0.0349,108870.0,108860.0,2.40819996]
["bitfinex-derivatives","BTCF0:USTF0",1748089378971,0.03502,108870.0,108860.0,2.51835611]
["bitfinex-derivatives","BTCF0:USTF0",1748089379270,0.03502,108870.0,108860.0,2.28825207]
["bitfinex-derivatives","BTCF0:USTF0",1748089379470,0.03802,108870.0,108860.0,1.91643358]
["bitfinex-derivatives","BTCF0:USTF0",1748089379673,0.0379,108870.0,108860.0,3.41643358]
["bitfinex-derivatives","BTCF0:USTF0",1748089379874,0.03802,108870.0,108860.0,3.41643358]
["bitfinex-derivatives","BTCF0:USTF0",1748089380263,0.03502,108870.0,108860.0,3.41743358]
["bitfinex-derivatives","BTCF0:USTF0",1748089382078,0.03502,108870.0,108860.0,3.02091283]
["bitfinex-derivatives","BTCF0:USTF0",1748089382379,0.07312,108870.0,108860.0,3.42906898]
["bitfinex-derivatives","BTCF0:USTF0",1748089382673,0.10862,108870.0,108860.0,3.5869967]
["bitfinex-derivatives","BTCF0:USTF0",1748089382876,0.10862,108870.0,108860.0,3.6240967]
["bitfinex-derivatives","BTCF0:USTF0",1748089383077,0.0704,108870.0,108860.0,3.3240967]
["bitfinex-derivatives","BTCF0:USTF0",1748089383374,0.07052,108870.0,108860.0,3.3240967]
["bitfinex-derivatives","BTCF0:USTF0",1748089383674,0.07052,108870.0,108860.0,3.2915166]
["bitfinex-derivatives","BTCF0:USTF0",1748089383974,0.07052,108870.0,108860.0,3.2315166]
["bitfinex-derivatives","BTCF0:USTF0",1748089384170,0.07052,108870.0,108860.0,2.0415166]
["bitfinex-derivatives","BTCF0:USTF0",1748089384672,0.07052,108870.0,108860.0,3.5415166]
["bitfinex-derivatives","BTCF0:USTF0",1748089384876,0.07052,108870.0,108860.0,3.58486952]
["bitfinex-derivatives","BTCF0:USTF0",1748089385371,0.07052,108870.0,108860.0,3.58931134]
["bitfinex-derivatives","BTCF0:USTF0",1748089385675,0.07052,108870.0,108860.0,3.68116822]
["bitfinex-derivatives","BTCF0:USTF0",1748089385875,0.03502,108870.0,108860.0,3.68116822]
["bitfinex-derivatives","BTCF0:USTF0",1748089386076,0.03502,108870.0,108860.0,3.64862399]
["bitfinex-derivatives","BTCF0:USTF0",1748089386669,0.0349,108870.0,108860.0,3.64862399]
["bitfinex-derivatives","BTCF0:USTF0",1748089386866,0.03473758,108880.0,108870.0,0.1836516]
["bitfinex-derivatives","BTCF0:USTF0",1748089387067,0.03473758,108880.0,108870.0,0.94483547]
["bitfinex-derivatives","BTCF0:USTF0",1748089387262,0.03485758,108880.0,108870.0,0.94483547]
["bitfinex-derivatives","BTCF0:USTF0",1748089387471,0.03485758,108880.0,108870.0,1.02074723]
["bitfinex-derivatives","BTCF0:USTF0",1748089388073,0.03585758,108880.0,108870.0,1.02074723]
["bitfinex-derivatives","BTCF0:USTF0",1748089388878,0.03585758,108880.0,108870.0,1.12890338]
["bitfinex-derivatives","BTCF0:USTF0",1748089389272,0.03573758,108880.0,108870.0,1.13577835]
["bitfinex-derivatives","BTCF0:USTF0",1748089389474,0.03585758,108880.0,108870.0,1.13577835]
["bitfinex-derivatives","BTCF0:USTF0",1748089389678,0.03573758,108880.0,108870.0,1.13577835]
["bitfinex-derivatives","BTCF0:USTF0",1748089389877,0.03573758,108880.0,108870.0,1.0276222]
["bitfinex-derivatives","BTCF0:USTF0",1748089389878,0.03585758,108880.0,108870.0,1.0276222]
["bitfinex-derivatives","BTCF0:USTF0",1748089390076,0.07065758,108880.0,108870.0,2.5276222]
["bitfinex-derivatives","BTCF0:USTF0",1748089390482,0.07065758,108880.0,108870.0,2.49510336]
["bitfinex-derivatives","BTCF0:USTF0",1748089391267,0.07065758,108880.0,108870.0,2.92994336]
["bitfinex-derivatives","BTCF0:USTF0",1748089391478,0.07065758,108880.0,108870.0,3.34326336]
["bitfinex-derivatives","BTCF0:USTF0",1748089396385,0.07065758,108880.0,108870.0,3.34326336]
["bitfinex-derivatives","BTCF0:USTF0",1748089397583,0.07065758,108880.0,108870.0,3.34322336]
["bitfinex-derivatives","BTCF0:USTF0",1748089398083,0.07065758,108880.0,108870.0,2.49510336]
["bitfinex-derivatives","BTCF0:USTF0",1748089398271,0.07065758,108880.0,108870.0,2.38694721]
["bitfinex-derivatives","BTCF0:USTF0",1748089398474,0.07065758,108880.0,108870.0,3.23502721]
["bitfinex-derivatives","BTCF0:USTF0",1748089398984,0.07065758,108880.0,108870.0,3.17502721]
["bitfinex-derivatives","BTCF0:USTF0",1748089399285,0.07065758,108880.0,108870.0,3.50502721]
["bitfinex-derivatives","BTCF0:USTF0",1748089399882,0.07065758,108880.0,108870.0,3.64570068]
["bitfinex-derivatives","BTCF0:USTF0",1748089401585,0.07065758,108880.0,108870.0,3.6501425]
["bitfinex-derivatives","BTCF0:USTF0",1748089401888,0.07065758,108880.0,108870.0,3.61762518]
["bitfinex-derivatives","BTCF0:USTF0",1748089402183,0.07065758,108880.0,108870.0,2.76954518]
["bitfinex-derivatives","BTCF0:USTF0",1748089402383,0.07065758,108880.0,108870.0,2.43954518]
["bitfinex-derivatives","BTCF0:USTF0",1748089402583,0.07065758,108880.0,108870.0,3.61762518]
["bitfinex-derivatives","BTCF0:USTF0",1748089402983,0.07065758,108880.0,108870.0,2.73134518]
["bitfinex-derivatives","BTCF0:USTF0",1748089403179,0.61509248,108880.0,108870.0,0.32836131]
["bitfinex-derivatives","BTCF0:USTF0",1748089403381,1.06509663,108880.0,108870.0,0.13783474]
["bitfinex-derivatives","BTCF0:USTF0",1748089403685,1.06509663,108880.0,108870.0,0.10851725]
["bitfinex-derivatives","BTCF0:USTF0",1748089404078,0.81509663,108880.0,108870.0,0.10851725]
["bitfinex-derivatives","BTCF0:USTF0",1748089404286,1.06509663,108880.0,108870.0,0.67216905]
["bitfinex-derivatives","BTCF0:USTF0",1748089404477,1.06509663,108880.0,108870.0,0.67661087]
["bitfinex-derivatives","BTCF0:USTF0",1748089404876,1.06509663,108880.0,108870.0,0.49295907]
["bitfinex-derivatives","BTCF0:USTF0",1748089405091,0.1836518,108870.0,108860.0,0.3214034]
["bitfinex-derivatives","BTCF0:USTF0",1748089405288,0.1836518,108870.0,108860.0,0.69405141]
["bitfinex-derivatives","BTCF0:USTF0",1748089405289,0.5444518,108870.0,108860.0,0.69405141]
["bitfinex-derivatives","BTCF0:USTF0",1748089405493,0.88630781,108870.0,108860.0,0.69405141]
["bitfinex-derivatives","BTCF0:USTF0",1748089406492,0.88630781,108870.0,108860.0,0.6624034]
["bitfinex-derivatives","BTCF0:USTF0",1748089407195,0.63630781,108870.0,108860.0,0.6164868]
["bitfinex-derivatives","BTCF0:USTF0",1748089407393,0.63630781,108870.0,108860.0,0.6184868]
["bitfinex-derivatives","BTCF0:USTF0",1748089408087,0.63630781,108870.0,108860.0,0.6164868]
["bitfinex-derivatives","BTCF0:USTF0",1748089408392,0.71350781,108870.0,108860.0,0.6154868]
["bitfinex-derivatives","BTCF0:USTF0",1748089410190,0.71350781,108870.0,108860.0,0.5695725]
["bitfinex-derivatives","BTCF0:USTF0",1748089410490,0.71350781,108870.0,108860.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748089411091,0.1836687,108860.0,108850.0,0.30830109]
["bitfinex-derivatives","BTCF0:USTF0",1748089411385,0.6132687,108860.0,108850.0,0.60565308]
["bitfinex-derivatives","BTCF0:USTF0",1748089412383,0.6132687,108860.0,108850.0,0.60665308]
["bitfinex-derivatives","BTCF0:USTF0",1748089413294,0.6142687,108860.0,108850.0,0.60565308]
["bitfinex-derivatives","BTCF0:USTF0",1748089413785,0.6142687,108860.0,108850.0,0.60765308]
["bitfinex-derivatives","BTCF0:USTF0",1748089413991,0.03662,108860.0,108850.0,1.23363695]
["bitfinex-derivatives","BTCF0:USTF0",1748089414192,0.2202886,108860.0,108850.0,1.26733695]
["bitfinex-derivatives","BTCF0:USTF0",1748089414386,0.2202886,108860.0,108850.0,1.26533695]
["bitfinex-derivatives","BTCF0:USTF0",1748089414580,0.2201686,108860.0,108850.0,1.26977877]
["bitfinex-derivatives","BTCF0:USTF0",1748089414788,0.2202886,108860.0,108850.0,1.26977877]
["bitfinex-derivatives","BTCF0:USTF0",1748089415088,0.2202886,108860.0,108850.0,1.20001105]
["bitfinex-derivatives","BTCF0:USTF0",1748089415386,0.2545886,108860.0,108850.0,1.4526549]
["bitfinex-derivatives","BTCF0:USTF0",1748089417691,0.2545886,108860.0,108850.0,1.0392949]
["bitfinex-derivatives","BTCF0:USTF0",1748089417901,0.2545886,108860.0,108850.0,0.6784949]
["bitfinex-derivatives","BTCF0:USTF0",1748089418200,0.6153886,108860.0,108850.0,0.6784949]
["bitfinex-derivatives","BTCF0:USTF0",1748089419185,0.6153886,108860.0,108850.0,0.4029794]
["bitfinex-derivatives","BTCF0:USTF0",1748089419393,0.6153886,108860.0,108850.0,0.5182649]
["bitfinex-derivatives","BTCF0:USTF0",1748089419697,0.6240886,108860.0,108850.0,0.5182649]
["bitfinex-derivatives","BTCF0:USTF0",1748089420386,0.6240886,108860.0,108850.0,0.35149399]
["bitfinex-derivatives","BTCF0:USTF0",1748089420588,0.6240886,108860.0,108850.0,0.22322732]
["bitfinex-derivatives","BTCF0:USTF0",1748089420887,0.6240886,108860.0,108850.0,0.25662732]
["bitfinex-derivatives","BTCF0:USTF0",1748089421195,0.7159526,108860.0,108850.0,0.18812732]
["bitfinex-derivatives","BTCF0:USTF0",1748089421598,0.6240886,108860.0,108850.0,0.18812732]
["bitfinex-derivatives","BTCF0:USTF0",1748089423193,0.6240886,108860.0,108850.0,0.22322732]
["bitfinex-derivatives","BTCF0:USTF0",1748089423898,1.07410875,108860.0,108850.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748089424193,0.82410875,108860.0,108850.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748089424399,0.82410875,108860.0,108850.0,0.37812732]
["bitfinex-derivatives","BTCF0:USTF0",1748089424700,0.82410875,108860.0,108850.0,0.41212732]
["bitfinex-derivatives","BTCF0:USTF0",1748089424900,0.7159526,108860.0,108850.0,0.44652732]
["bitfinex-derivatives","BTCF0:USTF0",1748089425602,0.2202886,108860.0,108850.0,0.44652732]
["bitfinex-derivatives","BTCF0:USTF0",1748089426101,0.2201686,108860.0,108850.0,0.44652732]
["bitfinex-derivatives","BTCF0:USTF0",1748089426296,0.2202886,108860.0,108850.0,0.44652732]
["bitfinex-derivatives","BTCF0:USTF0",1748089428604,0.5810886,108860.0,108850.0,0.44652732]
["bitfinex-derivatives","BTCF0:USTF0",1748089433916,0.5810886,108860.0,108850.0,0.26284182]
["bitfinex-derivatives","BTCF0:USTF0",1748089434107,0.63768079,108860.0,108850.0,0.26284182]
["bitfinex-derivatives","BTCF0:USTF0",1748089434402,0.67288079,108860.0,108850.0,0.26284182]
["bitfinex-derivatives","BTCF0:USTF0",1748089435204,0.78103694,108860.0,108850.0,0.44652732]
["bitfinex-derivatives","BTCF0:USTF0",1748089435608,0.86573282,108860.0,108850.0,0.44652732]
["bitfinex-derivatives","BTCF0:USTF0",1748089436204,0.86573282,108860.0,108850.0,0.26284182]
["bitfinex-derivatives","BTCF0:USTF0",1748089436411,0.86573282,108860.0,108850.0,0.44652732]
["bitfinex-derivatives","BTCF0:USTF0",1748089436911,0.75757667,108860.0,108850.0,0.26284182]
["bitfinex-derivatives","BTCF0:USTF0",1748089437106,0.75757667,108860.0,108850.0,0.25652732]
["bitfinex-derivatives","BTCF0:USTF0",1748089437496,0.76499505,108860.0,108850.0,0.25652732]
["bitfinex-derivatives","BTCF0:USTF0",1748089438000,0.75757667,108860.0,108850.0,0.25652732]
["bitfinex-derivatives","BTCF0:USTF0",1748089440312,0.14240807,108860.0,108850.0,0.75548347]
["bitfinex-derivatives","BTCF0:USTF0",1748089440509,0.14228807,108860.0,108850.0,1.29125119]
["bitfinex-derivatives","BTCF0:USTF0",1748089440709,0.14240807,108860.0,108850.0,1.29125119]
["bitfinex-derivatives","BTCF0:USTF0",1748089441212,7e-08,108860.0,108850.0,2.79125119]
["bitfinex-derivatives","BTCF0:USTF0",1748089441417,0.11284985,108880.0,108850.0,2.79125119]
["bitfinex-derivatives","BTCF0:USTF0",1748089441418,0.14196364,108880.0,108870.0,0.1836518]
["bitfinex-derivatives","BTCF0:USTF0",1748089441712,0.14208364,108880.0,108870.0,1.23837567]
["bitfinex-derivatives","BTCF0:USTF0",1748089441923,0.14208364,108880.0,108870.0,1.20171952]
["bitfinex-derivatives","BTCF0:USTF0",1748089442503,0.00013758,108880.0,108870.0,1.35347296]
["bitfinex-derivatives","BTCF0:USTF0",1748089442916,0.00025758,108880.0,108870.0,1.35347296]
["bitfinex-derivatives","BTCF0:USTF0",1748089443720,0.00025758,108880.0,108870.0,1.41864409]
["bitfinex-derivatives","BTCF0:USTF0",1748089444320,0.00325758,108880.0,108870.0,1.41864409]
["bitfinex-derivatives","BTCF0:USTF0",1748089444513,0.00325758,108880.0,108870.0,1.45514409]
["bitfinex-derivatives","BTCF0:USTF0",1748089444817,0.00225758,108880.0,108870.0,1.45514409]
["bitfinex-derivatives","BTCF0:USTF0",1748089445016,0.00025758,108880.0,108870.0,1.45514409]
["bitfinex-derivatives","BTCF0:USTF0",1748089445318,0.00025758,108880.0,108870.0,1.75077296]
["bitfinex-derivatives","BTCF0:USTF0",1748089445519,0.00025758,108880.0,108870.0,2.01077296]
["bitfinex-derivatives","BTCF0:USTF0",1748089446121,0.00025758,108880.0,108870.0,2.01521478]
["bitfinex-derivatives","BTCF0:USTF0",1748089446714,0.00025758,108880.0,108870.0,3.51521478]
["bitfinex-derivatives","BTCF0:USTF0",1748089446914,0.1,108900.0,108890.0,0.183618]
["bitfinex-derivatives","BTCF0:USTF0",1748089447113,0.2836012,108900.0,108890.0,1.12010572]
["bitfinex-derivatives","BTCF0:USTF0",1748089447417,0.10012,108900.0,108890.0,1.22640572]
["bitfinex-derivatives","BTCF0:USTF0",1748089447619,0.1,108900.0,108890.0,1.33456187]
["bitfinex-derivatives","BTCF0:USTF0",1748089447812,0.1,108900.0,108890.0,1.22640572]
["bitfinex-derivatives","BTCF0:USTF0",1748089448211,0.103,108900.0,108890.0,1.22640572]
["bitfinex-derivatives","BTCF0:USTF0",1748089448411,0.10312,108900.0,108890.0,1.25897591]
["bitfinex-derivatives","BTCF0:USTF0",1748089448708,0.10312,108900.0,108890.0,0.84561591]
["bitfinex-derivatives","BTCF0:USTF0",1748089448909,0.6475212,108900.0,108890.0,0.36248819]
["bitfinex-derivatives","BTCF0:USTF0",1748089449117,0.7233212,108900.0,108890.0,0.36248819]
["bitfinex-derivatives","BTCF0:USTF0",1748089449317,0.7273212,108900.0,108890.0,0.36348819]
["bitfinex-derivatives","BTCF0:USTF0",1748089449830,0.7273212,108900.0,108890.0,0.330918]
["bitfinex-derivatives","BTCF0:USTF0",1748089450319,0.7619212,108900.0,108890.0,0.330918]
["bitfinex-derivatives","BTCF0:USTF0",1748089450519,0.87007735,108900.0,108890.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748089450721,0.87007735,108900.0,108890.0,0.219418]
["bitfinex-derivatives","BTCF0:USTF0",1748089451420,0.7619212,108900.0,108890.0,0.219418]
["bitfinex-derivatives","BTCF0:USTF0",1748089451921,0.7619212,108900.0,108890.0,0.256518]
["bitfinex-derivatives","BTCF0:USTF0",1748089452322,0.6895212,108900.0,108890.0,0.266518]
["bitfinex-derivatives","BTCF0:USTF0",1748089452510,0.6894012,108900.0,108890.0,0.266518]
["bitfinex-derivatives","BTCF0:USTF0",1748089452714,0.6895212,108900.0,108890.0,0.266518]
["bitfinex-derivatives","BTCF0:USTF0",1748089453222,0.3287212,108900.0,108890.0,0.266518]
["bitfinex-derivatives","BTCF0:USTF0",1748089453525,0.3287212,108900.0,108890.0,0.38884572]
["bitfinex-derivatives","BTCF0:USTF0",1748089453910,0.10712,108900.0,108890.0,0.74964572]
["bitfinex-derivatives","BTCF0:USTF0",1748089454127,0.2906012,108900.0,108890.0,0.73964572]
["bitfinex-derivatives","BTCF0:USTF0",1748089454328,0.2907212,108900.0,108890.0,0.74682018]
["bitfinex-derivatives","BTCF0:USTF0",1748089454624,0.14332,108900.0,108890.0,0.74682018]
["bitfinex-derivatives","BTCF0:USTF0",1748089455424,0.14332,108900.0,108890.0,2.24682018]
["bitfinex-derivatives","BTCF0:USTF0",1748089455826,0.3269212,108900.0,108890.0,2.24682018]
["bitfinex-derivatives","BTCF0:USTF0",1748089456925,0.3269212,108900.0,108890.0,2.23964572]
["bitfinex-derivatives","BTCF0:USTF0",1748089457124,0.3269212,108900.0,108890.0,2.29216572]
["bitfinex-derivatives","BTCF0:USTF0",1748089457321,0.3639212,108900.0,108890.0,2.29216572]
["bitfinex-derivatives","BTCF0:USTF0",1748089457821,0.3639212,108900.0,108890.0,2.29212572]
["bitfinex-derivatives","BTCF0:USTF0",1748089458026,0.3639212,108900.0,108890.0,0.79212572]
["bitfinex-derivatives","BTCF0:USTF0",1748089458422,0.7247212,108900.0,108890.0,0.79212572]
["bitfinex-derivatives","BTCF0:USTF0",1748089458622,0.3639212,108900.0,108890.0,0.79212572]
["bitfinex-derivatives","BTCF0:USTF0",1748089458823,0.3639212,108900.0,108890.0,0.81937557]
["bitfinex-derivatives","BTCF0:USTF0",1748089459023,0.3639212,108900.0,108890.0,0.81212572]
["bitfinex-derivatives","BTCF0:USTF0",1748089460321,0.3639212,108900.0,108890.0,0.81656754]
["bitfinex-derivatives","BTCF0:USTF0",1748089466033,0.2907212,108900.0,108890.0,0.69423982]
["bitfinex-derivatives","BTCF0:USTF0",1748089466337,0.10712,108900.0,108890.0,1.17736754]
["bitfinex-derivatives","BTCF0:USTF0",1748089466528,0.107,108900.0,108890.0,1.17736754]
["bitfinex-derivatives","BTCF0:USTF0",1748089466730,0.10712,108900.0,108890.0,1.17736754]
["bitfinex-derivatives","BTCF0:USTF0",1748089467125,0.10712,108900.0,108890.0,1.20993773]
["bitfinex-derivatives","BTCF0:USTF0",1748089467531,0.2907212,108900.0,108890.0,1.21813773]
["bitfinex-derivatives","BTCF0:USTF0",1748089467829,0.3290212,108900.0,108890.0,1.21813773]
["bitfinex-derivatives","BTCF0:USTF0",1748089468923,0.14542,108900.0,108890.0,1.21813773]
["bitfinex-derivatives","BTCF0:USTF0",1748089469524,0.10712,108900.0,108890.0,1.21813773]
["bitfinex-derivatives","BTCF0:USTF0",1748089469922,0.10712,108900.0,108890.0,1.33732098]
["bitfinex-derivatives","BTCF0:USTF0",1748089471632,0.14352,108900.0,108890.0,1.33732098]
["bitfinex-derivatives","BTCF0:USTF0",1748089472334,0.14352,108900.0,108890.0,1.40249211]
["bitfinex-derivatives","BTCF0:USTF0",1748089472734,0.14352,108900.0,108890.0,1.29433596]
["bitfinex-derivatives","BTCF0:USTF0",1748089474735,0.3271212,108900.0,108890.0,1.29433596]
["bitfinex-derivatives","BTCF0:USTF0",1748089475037,0.14352,108900.0,108890.0,1.29433596]
["bitfinex-derivatives","BTCF0:USTF0",1748089475436,0.3271212,108900.0,108890.0,1.29433596]
["bitfinex-derivatives","BTCF0:USTF0",1748089475734,0.14352,108900.0,108890.0,1.29433596]
["bitfinex-derivatives","BTCF0:USTF0",1748089476636,0.14352,108900.0,108890.0,1.72493596]
["bitfinex-derivatives","BTCF0:USTF0",1748089476935,0.10712,108900.0,108890.0,1.72493596]
["bitfinex-derivatives","BTCF0:USTF0",1748089477729,0.10712,108900.0,108890.0,2.09523737]
["bitfinex-derivatives","BTCF0:USTF0",1748089479636,0.10712,108900.0,108890.0,2.39523737]
["bitfinex-derivatives","BTCF0:USTF0",1748089480238,0.10712,108900.0,108890.0,2.02493596]
["bitfinex-derivatives","BTCF0:USTF0",1748089481335,0.10712,108900.0,108890.0,1.74493596]
["bitfinex-derivatives","BTCF0:USTF0",1748089481535,0.10712,108900.0,108890.0,1.85309211]
["bitfinex-derivatives","BTCF0:USTF0",1748089482043,0.107,108900.0,108890.0,1.85309211]
["bitfinex-derivatives","BTCF0:USTF0",1748089482731,0.107,108900.0,108890.0,2.22339352]
["bitfinex-derivatives","BTCF0:USTF0",1748089482938,0.10712,108900.0,108890.0,2.22339352]
["bitfinex-derivatives","BTCF0:USTF0",1748089483138,0.10712,108900.0,108890.0,3.72339352]
["bitfinex-derivatives","BTCF0:USTF0",1748089483337,0.10712,108900.0,108890.0,3.67979623]
["bitfinex-derivatives","BTCF0:USTF0",1748089483530,0.10712,108900.0,108890.0,3.99979623]
["bitfinex-derivatives","BTCF0:USTF0",1748089484244,0.10712,108900.0,108890.0,3.69979623]
["bitfinex-derivatives","BTCF0:USTF0",1748089484539,0.10712,108900.0,108890.0,3.6346251]
["bitfinex-derivatives","BTCF0:USTF0",1748089485442,0.10712,108900.0,108890.0,3.26432369]
["bitfinex-derivatives","BTCF0:USTF0",1748089485742,0.10712,108900.0,108890.0,3.29944726]
["bitfinex-derivatives","BTCF0:USTF0",1748089486040,0.10312,108900.0,108890.0,3.29844726]
["bitfinex-derivatives","BTCF0:USTF0",1748089486235,0.10312,108900.0,108890.0,3.29944726]
["bitfinex-derivatives","BTCF0:USTF0",1748089486439,0.10012,108900.0,108890.0,3.30144726]
["bitfinex-derivatives","BTCF0:USTF0",1748089487642,0.10012,108900.0,108890.0,3.36701373]
["bitfinex-derivatives","BTCF0:USTF0",1748089488240,0.10012,108900.0,108890.0,2.95377373]
["bitfinex-derivatives","BTCF0:USTF0",1748089488437,0.10012,108900.0,108890.0,3.36701373]
["bitfinex-derivatives","BTCF0:USTF0",1748089489938,0.10012,108900.0,108890.0,3.33189016]
["bitfinex-derivatives","BTCF0:USTF0",1748089491037,0.10012,108900.0,108890.0,2.37985401]
["bitfinex-derivatives","BTCF0:USTF0",1748089491237,0.10012,108900.0,108890.0,2.51752629]
["bitfinex-derivatives","BTCF0:USTF0",1748089491551,0.17042,108900.0,108890.0,3.47369401]
["bitfinex-derivatives","BTCF0:USTF0",1748089492150,0.3540212,108900.0,108890.0,3.47369401]
["bitfinex-derivatives","BTCF0:USTF0",1748089492352,0.17042,108900.0,108890.0,3.58185016]
["bitfinex-derivatives","BTCF0:USTF0",1748089492545,0.10012,108900.0,108890.0,3.58185016]
["bitfinex-derivatives","BTCF0:USTF0",1748089493143,0.1,108900.0,108890.0,3.58185016]
["bitfinex-derivatives","BTCF0:USTF0",1748089493345,0.10012,108900.0,108890.0,3.58185016]
["bitfinex-derivatives","BTCF0:USTF0",1748089493544,0.1,108900.0,108890.0,3.58185016]
["bitfinex-derivatives","BTCF0:USTF0",1748089493755,0.03523758,108910.0,108890.0,3.62776954]
["bitfinex-derivatives","BTCF0:USTF0",1748089493756,0.00013758,108910.0,108890.0,3.62776954]
["bitfinex-derivatives","BTCF0:USTF0",1748089493951,0.00013758,108910.0,108900.0,0.88508507]
["bitfinex-derivatives","BTCF0:USTF0",1748089494152,0.00013758,108910.0,108900.0,0.94508507]
["bitfinex-derivatives","BTCF0:USTF0",1748089494352,0.00025758,108910.0,108900.0,0.94508507]
["bitfinex-derivatives","BTCF0:USTF0",1748089494552,0.00013758,108910.0,108900.0,1.25508507]
["bitfinex-derivatives","BTCF0:USTF0",1748089494756,0.00025758,108910.0,108900.0,2.75508507]
["bitfinex-derivatives","BTCF0:USTF0",1748089495143,0.00025758,108910.0,108900.0,2.82065154]
["bitfinex-derivatives","BTCF0:USTF0",1748089495343,0.00025758,108910.0,108900.0,2.50065154]
["bitfinex-derivatives","BTCF0:USTF0",1748089495956,0.00125758,108910.0,108900.0,2.81065154]
["bitfinex-derivatives","BTCF0:USTF0",1748089496251,0.00125758,108910.0,108900.0,2.50065154]
["bitfinex-derivatives","BTCF0:USTF0",1748089496449,0.18484188,108910.0,108900.0,2.77973539]
["bitfinex-derivatives","BTCF0:USTF0",1748089496646,0.21954188,108910.0,108900.0,2.03293539]
["bitfinex-derivatives","BTCF0:USTF0",1748089496841,0.29214188,108910.0,108900.0,2.03293539]
["bitfinex-derivatives","BTCF0:USTF0",1748089497852,0.29214188,108910.0,108900.0,2.05388739]
["bitfinex-derivatives","BTCF0:USTF0",1748089497853,0.03765758,108910.0,108900.0,2.05388739]
["bitfinex-derivatives","BTCF0:USTF0",1748089498052,0.03765758,108910.0,108900.0,2.15436218]
["bitfinex-derivatives","BTCF0:USTF0",1748089498352,0.03753758,108910.0,108900.0,1.86436218]
["bitfinex-derivatives","BTCF0:USTF0",1748089498557,0.00125758,108910.0,108900.0,1.86436218]
["bitfinex-derivatives","BTCF0:USTF0",1748089499540,0.00125758,108910.0,108900.0,2.0861944]
["bitfinex-derivatives","BTCF0:USTF0",1748089499541,0.00113758,108910.0,108900.0,2.0861944]
["bitfinex-derivatives","BTCF0:USTF0",1748089499740,0.00125758,108910.0,108900.0,1.97803825]
["bitfinex-derivatives","BTCF0:USTF0",1748089500149,0.00113758,108910.0,108900.0,1.97803825]
["bitfinex-derivatives","BTCF0:USTF0",1748089500354,0.00125758,108910.0,108900.0,2.3861944]
["bitfinex-derivatives","BTCF0:USTF0",1748089500550,0.00113758,108910.0,108900.0,2.3861944]
["bitfinex-derivatives","BTCF0:USTF0",1748089500750,0.00125758,108910.0,108900.0,2.3861944]
["bitfinex-derivatives","BTCF0:USTF0",1748089501058,0.00125758,108910.0,108900.0,2.32062793]
["bitfinex-derivatives","BTCF0:USTF0",1748089501259,0.00125758,108910.0,108900.0,2.03062793]
["bitfinex-derivatives","BTCF0:USTF0",1748089501956,0.00125758,108910.0,108900.0,2.29062793]
["bitfinex-derivatives","BTCF0:USTF0",1748089502354,0.00125758,108910.0,108900.0,2.02062793]
["bitfinex-derivatives","BTCF0:USTF0",1748089502554,0.00125758,108910.0,108900.0,3.52062793]
["bitfinex-derivatives","BTCF0:USTF0",1748089502751,0.00125758,108910.0,108900.0,3.60771318]
["bitfinex-derivatives","BTCF0:USTF0",1748089502958,0.00125758,108910.0,108900.0,3.49955703]
["bitfinex-derivatives","BTCF0:USTF0",1748089503751,8e-08,108910.0,108900.0,3.49955703]
["bitfinex-derivatives","BTCF0:USTF0",1748089503953,8e-08,108910.0,108900.0,3.91771318]
["bitfinex-derivatives","BTCF0:USTF0",1748089504153,8e-08,108910.0,108900.0,3.83062793]
["bitfinex-derivatives","BTCF0:USTF0",1748089504451,8e-08,108910.0,108900.0,3.54062793]
["bitfinex-derivatives","BTCF0:USTF0",1748089505151,8e-08,108910.0,108900.0,3.78062793]
["bitfinex-derivatives","BTCF0:USTF0",1748089505351,0.00013758,108920.0,108910.0,0.1835843]
["bitfinex-derivatives","BTCF0:USTF0",1748089505556,0.00013758,108920.0,108910.0,0.91886817]
["bitfinex-derivatives","BTCF0:USTF0",1748089505758,0.0356,108930.0,108920.0,0.1835675]
["bitfinex-derivatives","BTCF0:USTF0",1748089505963,0.0356,108930.0,108920.0,1.77441137]
["bitfinex-derivatives","BTCF0:USTF0",1748089506460,0.05670809,108950.0,108940.0,0.1835338]
["bitfinex-derivatives","BTCF0:USTF0",1748089506659,0.05670809,108950.0,108940.0,1.65517767]
["bitfinex-derivatives","BTCF0:USTF0",1748089506961,0.09440809,108950.0,108940.0,1.72847767]
["bitfinex-derivatives","BTCF0:USTF0",1748089507164,0.09452809,108950.0,108940.0,1.72847767]
["bitfinex-derivatives","BTCF0:USTF0",1748089507362,0.05682809,108950.0,108940.0,1.627799]
["bitfinex-derivatives","BTCF0:USTF0",1748089507663,0.00013758,108960.0,108950.0,0.1835169]
["bitfinex-derivatives","BTCF0:USTF0",1748089507856,0.07233758,108960.0,108950.0,0.88650077]
["bitfinex-derivatives","BTCF0:USTF0",1748089508251,0.07233758,108960.0,108950.0,0.77834462]
["bitfinex-derivatives","BTCF0:USTF0",1748089508855,0.07245758,108960.0,108950.0,0.77834462]
["bitfinex-derivatives","BTCF0:USTF0",1748089509063,0.07245758,108960.0,108950.0,1.90042462]
["bitfinex-derivatives","BTCF0:USTF0",1748089509757,0.07245758,108960.0,108950.0,1.97687773]
["bitfinex-derivatives","BTCF0:USTF0",1748089509956,0.07245758,108960.0,108950.0,3.47787773]
["bitfinex-derivatives","BTCF0:USTF0",1748089509957,0.07645758,108960.0,108950.0,3.47787773]
["bitfinex-derivatives","BTCF0:USTF0",1748089510158,0.07945758,108960.0,108950.0,3.47787773]
["bitfinex-derivatives","BTCF0:USTF0",1748089510663,0.26295768,108960.0,108950.0,0.26917001]
["bitfinex-derivatives","BTCF0:USTF0",1748089510863,0.62375768,108960.0,108950.0,0.09565311]
["bitfinex-derivatives","BTCF0:USTF0",1748089511059,0.62375768,108960.0,108950.0,0.27917001]
["bitfinex-derivatives","BTCF0:USTF0",1748089511268,0.62375768,108960.0,108950.0,0.2027169]
["bitfinex-derivatives","BTCF0:USTF0",1748089511760,0.62075768,108960.0,108950.0,0.2027169]
["bitfinex-derivatives","BTCF0:USTF0",1748089511966,0.62275768,108960.0,108950.0,0.2027169]
["bitfinex-derivatives","BTCF0:USTF0",1748089512158,0.62175768,108960.0,108950.0,0.2027169]
["bitfinex-derivatives","BTCF0:USTF0",1748089513465,0.62175768,108960.0,108950.0,0.1927169]
["bitfinex-derivatives","BTCF0:USTF0",1748089514462,0.72991383,108960.0,108950.0,0.1927169]
["bitfinex-derivatives","BTCF0:USTF0",1748089514867,0.62175768,108960.0,108950.0,0.1927169]
["bitfinex-derivatives","BTCF0:USTF0",1748089515268,0.62175768,108960.0,108950.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1748089515470,0.62175768,108960.0,108950.0,0.5627169]
["bitfinex-derivatives","BTCF0:USTF0",1748089515770,0.62175768,108960.0,108950.0,0.23248437]
["bitfinex-derivatives","BTCF0:USTF0",1748089515965,0.48413368,108960.0,108930.0,0.67655414]
["bitfinex-derivatives","BTCF0:USTF0",1748089516165,0.5443338,108940.0,108930.0,0.46643904]
["bitfinex-derivatives","BTCF0:USTF0",1748089516473,0.5443338,108940.0,108930.0,0.23367368]
["bitfinex-derivatives","BTCF0:USTF0",1748089516763,0.5443338,108940.0,108930.0,0.59447368]
["bitfinex-derivatives","BTCF0:USTF0",1748089516764,0.2573338,108940.0,108930.0,0.59447368]
["bitfinex-derivatives","BTCF0:USTF0",1748089516956,0.2574538,108940.0,108930.0,0.85007368]
["bitfinex-derivatives","BTCF0:USTF0",1748089517160,0.2574538,108940.0,108930.0,0.88807368]
["bitfinex-derivatives","BTCF0:USTF0",1748089517356,0.2574538,108940.0,108930.0,1.0104014]
["bitfinex-derivatives","BTCF0:USTF0",1748089517565,0.2574538,108940.0,108930.0,1.0124014]
["bitfinex-derivatives","BTCF0:USTF0",1748089518070,0.2573338,108940.0,108930.0,1.0124014]
["bitfinex-derivatives","BTCF0:USTF0",1748089518269,0.2573338,108940.0,108930.0,1.0134014]
["bitfinex-derivatives","BTCF0:USTF0",1748089518469,0.03672,108940.0,108930.0,1.0134014]
["bitfinex-derivatives","BTCF0:USTF0",1748089518669,0.2201337,108940.0,108930.0,1.0134014]
["bitfinex-derivatives","BTCF0:USTF0",1748089518871,0.2202537,108940.0,108930.0,1.0134014]
["bitfinex-derivatives","BTCF0:USTF0",1748089519074,0.03772,108940.0,108930.0,1.0124014]
["bitfinex-derivatives","BTCF0:USTF0",1748089519266,0.03772,108940.0,108930.0,1.12055755]
["bitfinex-derivatives","BTCF0:USTF0",1748089519474,0.00112,108940.0,108930.0,1.15332291]
["bitfinex-derivatives","BTCF0:USTF0",1748089519974,0.001,108940.0,108930.0,1.26147906]
["bitfinex-derivatives","BTCF0:USTF0",1748089520279,0.00112,108940.0,108930.0,1.15332291]
["bitfinex-derivatives","BTCF0:USTF0",1748089520573,0.00112,108940.0,108930.0,1.26147906]
["bitfinex-derivatives","BTCF0:USTF0",1748089521065,0.001,108940.0,108930.0,1.26592088]
["bitfinex-derivatives","BTCF0:USTF0",1748089521372,0.001,108940.0,108930.0,1.34237581]
["bitfinex-derivatives","BTCF0:USTF0",1748089521373,0.00112,108940.0,108930.0,1.34237581]
["bitfinex-derivatives","BTCF0:USTF0",1748089522076,0.00112,108940.0,108930.0,2.84237581]
["bitfinex-derivatives","BTCF0:USTF0",1748089522274,0.00112,108940.0,108930.0,2.73421966]
["bitfinex-derivatives","BTCF0:USTF0",1748089522869,0.00112,108940.0,108930.0,2.84237581]
["bitfinex-derivatives","BTCF0:USTF0",1748089524679,0.00112,108940.0,108930.0,3.25545581]
["bitfinex-derivatives","BTCF0:USTF0",1748089524862,0.00112,108940.0,108930.0,3.14729966]
["bitfinex-derivatives","BTCF0:USTF0",1748089525576,0.00112,108940.0,108930.0,3.50809966]
["bitfinex-derivatives","BTCF0:USTF0",1748089525875,0.00112,108940.0,108930.0,3.52389966]
["bitfinex-derivatives","BTCF0:USTF0",1748089526076,0.03762,108940.0,108930.0,3.93697966]
["bitfinex-derivatives","BTCF0:USTF0",1748089526667,0.00112,108940.0,108930.0,3.93697966]
["bitfinex-derivatives","BTCF0:USTF0",1748089527679,0.00112,108940.0,108930.0,3.89329191]
["bitfinex-derivatives","BTCF0:USTF0",1748089527877,0.00112,108940.0,108930.0,4.00144806]
["bitfinex-derivatives","BTCF0:USTF0",1748089528770,0.00112,108940.0,108930.0,3.15948806]
["bitfinex-derivatives","BTCF0:USTF0",1748089528971,0.00112,108940.0,108930.0,3.99992806]
["bitfinex-derivatives","BTCF0:USTF0",1748089529179,0.00112,108940.0,108930.0,3.15948806]
["bitfinex-derivatives","BTCF0:USTF0",1748089529380,0.00112,108940.0,108930.0,3.99992806]
["bitfinex-derivatives","BTCF0:USTF0",1748089529579,0.001,108940.0,108930.0,3.99992806]
["bitfinex-derivatives","BTCF0:USTF0",1748089529768,0.00112,108940.0,108930.0,3.99992806]
["bitfinex-derivatives","BTCF0:USTF0",1748089533682,0.00112,108940.0,108930.0,3.15948806]
["bitfinex-derivatives","BTCF0:USTF0",1748089533882,0.00112,108940.0,108930.0,3.99988806]
["bitfinex-derivatives","BTCF0:USTF0",1748089534996,0.00112,108940.0,108930.0,3.93435552]
["bitfinex-derivatives","BTCF0:USTF0",1748089536577,0.001,108940.0,108930.0,3.93435552]
["bitfinex-derivatives","BTCF0:USTF0",1748089536885,0.00112,108940.0,108930.0,3.93435552]
["bitfinex-derivatives","BTCF0:USTF0",1748089538080,0.00112,108940.0,108930.0,4.02615338]
["bitfinex-derivatives","BTCF0:USTF0",1748089540289,0.00112,108940.0,108930.0,3.91799723]
["bitfinex-derivatives","BTCF0:USTF0",1748089543292,0.00112,108940.0,108930.0,4.02615338]
["bitfinex-derivatives","BTCF0:USTF0",1748089544092,0.00013758,108960.0,108950.0,0.1835169]
["bitfinex-derivatives","BTCF0:USTF0",1748089544284,0.03733758,108960.0,108950.0,2.03056077]
["bitfinex-derivatives","BTCF0:USTF0",1748089544677,0.03745758,108960.0,108950.0,2.03056077]
["bitfinex-derivatives","BTCF0:USTF0",1748089545496,0.03745758,108960.0,108950.0,3.53056077]
["bitfinex-derivatives","BTCF0:USTF0",1748089545688,0.03745758,108960.0,108950.0,3.64186734]
["bitfinex-derivatives","BTCF0:USTF0",1748089545887,0.07405758,108960.0,108950.0,3.64186734]
["bitfinex-derivatives","BTCF0:USTF0",1748089548097,0.07405758,108960.0,108950.0,3.22882734]
["bitfinex-derivatives","BTCF0:USTF0",1748089548296,0.07405758,108960.0,108950.0,3.64186734]
["bitfinex-derivatives","BTCF0:USTF0",1748089549198,0.07405758,108960.0,108950.0,3.59814508]
["bitfinex-derivatives","BTCF0:USTF0",1748089550492,0.07405758,108960.0,108950.0,3.6025869]
["bitfinex-derivatives","BTCF0:USTF0",1748089551992,0.07405758,108960.0,108950.0,3.49443075]
["bitfinex-derivatives","BTCF0:USTF0",1748089552186,0.07405758,108960.0,108950.0,3.6025869]
["bitfinex-derivatives","BTCF0:USTF0",1748089552598,0.07405758,108960.0,108950.0,3.49443075]
["bitfinex-derivatives","BTCF0:USTF0",1748089552795,0.07405758,108960.0,108950.0,2.1025869]
["bitfinex-derivatives","BTCF0:USTF0",1748089555790,0.07405758,108960.0,108950.0,2.1025469]
["bitfinex-derivatives","BTCF0:USTF0",1748089556202,0.07405758,108960.0,108950.0,1.2622269]
["bitfinex-derivatives","BTCF0:USTF0",1748089556593,0.07405758,108960.0,108950.0,2.1025469]
["bitfinex-derivatives","BTCF0:USTF0",1748089562404,0.07405758,108960.0,108950.0,1.2622269]
["bitfinex-derivatives","BTCF0:USTF0",1748089562606,0.07405758,108960.0,108950.0,2.1010269]
["bitfinex-derivatives","BTCF0:USTF0",1748089565002,0.07405758,108960.0,108950.0,1.6752269]
["bitfinex-derivatives","BTCF0:USTF0",1748089565306,0.07405758,108960.0,108950.0,2.1010269]
["bitfinex-derivatives","BTCF0:USTF0",1748089569007,0.07405758,108960.0,108950.0,1.2622269]
["bitfinex-derivatives","BTCF0:USTF0",1748089569302,0.07405758,108960.0,108950.0,2.1010269]
["bitfinex-derivatives","BTCF0:USTF0",1748089570307,0.22095758,108960.0,108950.0,1.15407075]
["bitfinex-derivatives","BTCF0:USTF0",1748089570500,0.61745758,108960.0,108950.0,1.50974303]
["bitfinex-derivatives","BTCF0:USTF0",1748089570706,0.25665758,108960.0,108950.0,1.50974303]
["bitfinex-derivatives","BTCF0:USTF0",1748089571007,0.25665758,108960.0,108950.0,1.91431386]
["bitfinex-derivatives","BTCF0:USTF0",1748089571208,0.25665758,108960.0,108950.0,1.55351386]
["bitfinex-derivatives","BTCF0:USTF0",1748089571712,0.25665758,108960.0,108950.0,1.66134808]
["bitfinex-derivatives","BTCF0:USTF0",1748089572611,0.25665758,108960.0,108950.0,0.82254808]
["bitfinex-derivatives","BTCF0:USTF0",1748089572813,0.25665758,108960.0,108950.0,1.23554808]
["bitfinex-derivatives","BTCF0:USTF0",1748089573713,0.25665758,108960.0,108950.0,1.16996377]
["bitfinex-derivatives","BTCF0:USTF0",1748089574210,0.25665758,108960.0,108950.0,0.75696377]
["bitfinex-derivatives","BTCF0:USTF0",1748089574413,0.3644918,108960.0,108950.0,1.16996377]
["bitfinex-derivatives","BTCF0:USTF0",1748089574608,0.3644918,108960.0,108950.0,0.75696377]
["bitfinex-derivatives","BTCF0:USTF0",1748089574815,0.3644918,108960.0,108950.0,1.16996377]
["bitfinex-derivatives","BTCF0:USTF0",1748089575013,0.3644918,108960.0,108950.0,0.75696377]
["bitfinex-derivatives","BTCF0:USTF0",1748089575214,0.3644918,108960.0,108950.0,1.17996377]
["bitfinex-derivatives","BTCF0:USTF0",1748089575515,0.3644918,108960.0,108950.0,0.76696377]
["bitfinex-derivatives","BTCF0:USTF0",1748089575715,0.3644918,108960.0,108950.0,1.19996377]
["bitfinex-derivatives","BTCF0:USTF0",1748089576215,0.7252918,108960.0,108950.0,1.19996377]
["bitfinex-derivatives","BTCF0:USTF0",1748089576411,0.7251718,108960.0,108950.0,1.19996377]
["bitfinex-derivatives","BTCF0:USTF0",1748089576620,0.7251718,108960.0,108950.0,0.52696377]
["bitfinex-derivatives","BTCF0:USTF0",1748089576809,0.7251718,108960.0,108950.0,0.55978482]
["bitfinex-derivatives","BTCF0:USTF0",1748089578314,0.7251718,108960.0,108950.0,0.76978482]
["bitfinex-derivatives","BTCF0:USTF0",1748089578514,0.7251718,108960.0,108950.0,1.14108344]
["bitfinex-derivatives","BTCF0:USTF0",1748089579914,0.7251718,108960.0,108950.0,1.09731261]
["bitfinex-derivatives","BTCF0:USTF0",1748089580415,0.7251718,108960.0,108950.0,0.98947839]
["bitfinex-derivatives","BTCF0:USTF0",1748089580616,0.7251718,108960.0,108950.0,1.09731261]
["bitfinex-derivatives","BTCF0:USTF0",1748089581319,0.7251718,108960.0,108950.0,0.72601399]
["bitfinex-derivatives","BTCF0:USTF0",1748089583917,0.7251718,108960.0,108950.0,0.61817977]
["bitfinex-derivatives","BTCF0:USTF0",1748089584124,0.7251718,108960.0,108950.0,0.72601399]
["bitfinex-derivatives","BTCF0:USTF0",1748089586817,0.92478602,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748089587122,0.92478602,108960.0,108950.0,0.00444183]
["bitfinex-derivatives","BTCF0:USTF0",1748089587307,1.35062602,108960.0,108950.0,0.00444183]
["bitfinex-derivatives","BTCF0:USTF0",1748089587512,0.1835337,108940.0,108930.0,0.99727973]
["bitfinex-derivatives","BTCF0:USTF0",1748089587813,0.65216792,108940.0,108930.0,1.06656745]
["bitfinex-derivatives","BTCF0:USTF0",1748089588017,0.72596792,108940.0,108930.0,1.47960745]
["bitfinex-derivatives","BTCF0:USTF0",1748089588823,0.72596792,108940.0,108930.0,1.43583662]
["bitfinex-derivatives","BTCF0:USTF0",1748089589012,0.72596792,108940.0,108930.0,1.43564606]
["bitfinex-derivatives","BTCF0:USTF0",1748089589625,0.6181337,108940.0,108930.0,1.32781184]
["bitfinex-derivatives","BTCF0:USTF0",1748089589823,0.6181337,108940.0,108930.0,0.91677184]
["bitfinex-derivatives","BTCF0:USTF0",1748089590123,0.5443337,108940.0,108930.0,1.32981184]
["bitfinex-derivatives","BTCF0:USTF0",1748089590316,0.1835337,108940.0,108930.0,1.79848969]
["bitfinex-derivatives","BTCF0:USTF0",1748089590522,0.63676774,108950.0,108940.0,0.1835337]
["bitfinex-derivatives","BTCF0:USTF0",1748089590724,0.05674454,108950.0,108940.0,1.15333927]
["bitfinex-derivatives","BTCF0:USTF0",1748089591024,0.24026144,108950.0,108940.0,1.19093927]
["bitfinex-derivatives","BTCF0:USTF0",1748089591225,0.24038144,108950.0,108940.0,2.69093927]
["bitfinex-derivatives","BTCF0:USTF0",1748089591524,0.24026144,108950.0,108940.0,2.69093927]
["bitfinex-derivatives","BTCF0:USTF0",1748089591711,0.24038144,108950.0,108940.0,1.19093927]
["bitfinex-derivatives","BTCF0:USTF0",1748089592226,0.24238144,108950.0,108940.0,2.69093927]
["bitfinex-derivatives","BTCF0:USTF0",1748089592823,0.1856369,108950.0,108940.0,2.7347101]
["bitfinex-derivatives","BTCF0:USTF0",1748089593025,0.00212,108950.0,108940.0,2.7347101]
["bitfinex-derivatives","BTCF0:USTF0",1748089593524,0.002,108950.0,108940.0,2.7347101]
["bitfinex-derivatives","BTCF0:USTF0",1748089593724,0.003,108950.0,108940.0,2.7347101]
["bitfinex-derivatives","BTCF0:USTF0",1748089594429,0.00312,108950.0,108940.0,2.7347101]
["bitfinex-derivatives","BTCF0:USTF0",1748089595028,0.00312,108950.0,108940.0,3.1590701]
["bitfinex-derivatives","BTCF0:USTF0",1748089595329,0.00312,108950.0,108940.0,3.16351192]
["bitfinex-derivatives","BTCF0:USTF0",1748089597333,0.1866369,108950.0,108940.0,3.16351192]
["bitfinex-derivatives","BTCF0:USTF0",1748089597520,0.2227369,108950.0,108940.0,3.46867407]
["bitfinex-derivatives","BTCF0:USTF0",1748089597719,0.2227369,108950.0,108940.0,0.64814635]
["bitfinex-derivatives","BTCF0:USTF0",1748089597925,0.6196369,108950.0,108940.0,0.72118635]
["bitfinex-derivatives","BTCF0:USTF0",1748089598121,0.6196369,108950.0,108940.0,0.31814635]
["bitfinex-derivatives","BTCF0:USTF0",1748089598320,0.6196369,108950.0,108940.0,0.53437552]
["bitfinex-derivatives","BTCF0:USTF0",1748089599021,0.6196369,108950.0,108940.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748089599022,0.72751475,108950.0,108940.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748089599228,0.81930276,108950.0,108940.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748089599427,0.81930276,108950.0,108940.0,0.18797552]
["bitfinex-derivatives","BTCF0:USTF0",1748089599836,0.71940434,108950.0,108940.0,0.18797552]
["bitfinex-derivatives","BTCF0:USTF0",1748089600141,0.71940434,108950.0,108940.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748089600343,0.85283897,108950.0,108940.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748089600842,0.1835338,108940.0,108930.0,0.2225364]
["bitfinex-derivatives","BTCF0:USTF0",1748089601042,0.6555338,108940.0,108930.0,0.3725364]
["bitfinex-derivatives","BTCF0:USTF0",1748089601242,0.6555338,108940.0,108930.0,0.4092364]
["bitfinex-derivatives","BTCF0:USTF0",1748089601542,0.6555338,108940.0,108930.0,0.6392364]
["bitfinex-derivatives","BTCF0:USTF0",1748089601943,0.71227834,108940.0,108930.0,0.6392364]
["bitfinex-derivatives","BTCF0:USTF0",1748089602643,0.71227834,108940.0,108930.0,0.6402364]
["bitfinex-derivatives","BTCF0:USTF0",1748089603640,0.63897834,108940.0,108930.0,0.6402364]
["bitfinex-derivatives","BTCF0:USTF0",1748089604948,0.63909834,108940.0,108930.0,0.6402364]
["bitfinex-derivatives","BTCF0:USTF0",1748089605243,0.5823538,108940.0,108930.0,0.6402364]
["bitfinex-derivatives","BTCF0:USTF0",1748089606940,0.6187538,108940.0,108930.0,0.6402364]
["bitfinex-derivatives","BTCF0:USTF0",1748089607336,0.6187538,108940.0,108930.0,0.4402364]
["bitfinex-derivatives","BTCF0:USTF0",1748089609446,0.6187538,108940.0,108930.0,0.44467822]
["bitfinex-derivatives","BTCF0:USTF0",1748089610245,0.5823538,108940.0,108930.0,0.44467822]
["bitfinex-derivatives","BTCF0:USTF0",1748089610636,0.5822338,108940.0,108930.0,0.56467822]
["bitfinex-derivatives","BTCF0:USTF0",1748089610839,0.5823538,108940.0,108930.0,0.56467822]
["bitfinex-derivatives","BTCF0:USTF0",1748089611034,0.5822338,108940.0,108930.0,0.56467822]
["bitfinex-derivatives","BTCF0:USTF0",1748089611239,0.5823538,108940.0,108930.0,0.56467822]
["bitfinex-derivatives","BTCF0:USTF0",1748089615144,0.6200538,108940.0,108930.0,0.27467822]
["bitfinex-derivatives","BTCF0:USTF0",1748089615749,0.6200538,108940.0,108930.0,0.26467822]
["bitfinex-derivatives","BTCF0:USTF0",1748089615950,0.6200538,108940.0,108930.0,0.22797822]
["bitfinex-derivatives","BTCF0:USTF0",1748089616349,0.6200538,108940.0,108930.0,0.26407822]
["bitfinex-derivatives","BTCF0:USTF0",1748089617149,0.67679834,108940.0,108930.0,0.26407822]
["bitfinex-derivatives","BTCF0:USTF0",1748089618449,0.67679834,108940.0,108930.0,0.40407822]
["bitfinex-derivatives","BTCF0:USTF0",1748089619652,0.6200538,108940.0,108930.0,0.40407822]
["bitfinex-derivatives","BTCF0:USTF0",1748089620548,0.72793165,108940.0,108930.0,0.14544182]
["bitfinex-derivatives","BTCF0:USTF0",1748089620855,1.65588765,108940.0,108930.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748089621146,1.71263219,108940.0,108930.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748089621346,1.77909839,108940.0,108920.0,0.00151461]
["bitfinex-derivatives","BTCF0:USTF0",1748089621543,0.76162845,108930.0,108920.0,0.29151461]
["bitfinex-derivatives","BTCF0:USTF0",1748089621948,0.7455586,108930.0,108920.0,0.29151461]
["bitfinex-derivatives","BTCF0:USTF0",1748089622149,0.85343645,108930.0,108920.0,0.29151461]
["bitfinex-derivatives","BTCF0:USTF0",1748089622344,0.85343645,108930.0,108920.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748089622744,0.99485051,108930.0,108920.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748089623151,0.99685051,108930.0,108920.0,0.18370498]
["bitfinex-derivatives","BTCF0:USTF0",1748089623348,0.88897266,108930.0,108920.0,0.03753758]
["bitfinex-derivatives","BTCF0:USTF0",1748089623547,0.88897266,108930.0,108920.0,0.07633758]
["bitfinex-derivatives","BTCF0:USTF0",1748089623749,0.89897266,108930.0,108920.0,0.07633758]
["bitfinex-derivatives","BTCF0:USTF0",1748089624057,0.90097266,108930.0,108920.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748089624448,0.90097266,108930.0,108920.0,0.03753758]
["bitfinex-derivatives","BTCF0:USTF0",1748089624651,0.90097266,108930.0,108920.0,0.0419794]
["bitfinex-derivatives","BTCF0:USTF0",1748089625755,0.54017266,108930.0,108920.0,0.0419794]
["bitfinex-derivatives","BTCF0:USTF0",1748089626059,1.36965051,108930.0,108920.0,0.0419794]
["bitfinex-derivatives","BTCF0:USTF0",1748089626762,1.36965051,108930.0,108920.0,0.0781794]
["bitfinex-derivatives","BTCF0:USTF0",1748089627557,1.27784251,108930.0,108920.0,0.0781794]
["bitfinex-derivatives","BTCF0:USTF0",1748089628461,1.21109797,108930.0,108920.0,0.2617468]
["bitfinex-derivatives","BTCF0:USTF0",1748089628765,1.93966012,108930.0,108920.0,0.2617468]
["bitfinex-derivatives","BTCF0:USTF0",1748089628958,1.93966012,108930.0,108920.0,0.0781794]
["bitfinex-derivatives","BTCF0:USTF0",1748089629155,1.93966012,108930.0,108920.0,0.2617468]
["bitfinex-derivatives","BTCF0:USTF0",1748089629961,2.04753797,108930.0,108920.0,0.0781794]
["bitfinex-derivatives","BTCF0:USTF0",1748089630349,2.04753797,108930.0,108920.0,0.0419794]
["bitfinex-derivatives","BTCF0:USTF0",1748089631364,2.04753797,108930.0,108920.0,0.0045794]
["bitfinex-derivatives","BTCF0:USTF0",1748089631755,2.04753797,108930.0,108920.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748089632858,2.04753797,108930.0,108920.0,0.0045794]
["bitfinex-derivatives","BTCF0:USTF0",1748089633059,2.05753797,108930.0,108920.0,0.0045794]
["bitfinex-derivatives","BTCF0:USTF0",1748089633665,2.05753797,108930.0,108920.0,0.0419794]
["bitfinex-derivatives","BTCF0:USTF0",1748089634871,2.05753797,108930.0,108920.0,0.03753758]
["bitfinex-derivatives","BTCF0:USTF0",1748089635976,2.05353797,108930.0,108920.0,0.0419794]
["bitfinex-derivatives","BTCF0:USTF0",1748089636271,2.05853797,108930.0,108920.0,0.0429794]
["bitfinex-derivatives","BTCF0:USTF0",1748089636963,2.05853797,108930.0,108920.0,0.03853758]
["bitfinex-derivatives","BTCF0:USTF0",1748089637465,2.05853797,108930.0,108920.0,0.07383758]
["bitfinex-derivatives","BTCF0:USTF0",1748089638674,1.95066012,108930.0,108920.0,0.07383758]
["bitfinex-derivatives","BTCF0:USTF0",1748089638973,2.05853797,108930.0,108920.0,0.07383758]
["bitfinex-derivatives","BTCF0:USTF0",1748089639368,0.1835673,108920.0,108910.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1748089639673,0.6281673,108920.0,108910.0,0.41671192]
["bitfinex-derivatives","BTCF0:USTF0",1748089640664,0.6301673,108920.0,108910.0,0.23312772]
["bitfinex-derivatives","BTCF0:USTF0",1748089640975,0.77151194,108920.0,108910.0,0.23312772]
["bitfinex-derivatives","BTCF0:USTF0",1748089641764,0.77151194,108920.0,108910.0,0.41671202]
["bitfinex-derivatives","BTCF0:USTF0",1748089642175,0.77151194,108920.0,108910.0,0.23312772]
["bitfinex-derivatives","BTCF0:USTF0",1748089643276,0.77151194,108920.0,108910.0,0.41671202]
["bitfinex-derivatives","BTCF0:USTF0",1748089643476,0.73591194,108920.0,108910.0,0.41671202]
["bitfinex-derivatives","BTCF0:USTF0",1748089644078,1.15907194,108920.0,108910.0,0.41671202]
["bitfinex-derivatives","BTCF0:USTF0",1748089644884,1.15907194,108920.0,108910.0,0.23312772]
["bitfinex-derivatives","BTCF0:USTF0",1748089646773,1.15907194,108920.0,108910.0,0.41671192]
["bitfinex-derivatives","BTCF0:USTF0",1748089647180,1.15907194,108920.0,108910.0,0.23312772]
["bitfinex-derivatives","BTCF0:USTF0",1748089649382,1.15907194,108920.0,108910.0,0.0794536]
["bitfinex-derivatives","BTCF0:USTF0",1748089649574,1.19807194,108920.0,108910.0,0.0794536]
["bitfinex-derivatives","BTCF0:USTF0",1748089649882,1.14139682,108920.0,108910.0,0.0794536]
["bitfinex-derivatives","BTCF0:USTF0",1748089653082,1.14139682,108920.0,108910.0,0.1881536]
["bitfinex-derivatives","BTCF0:USTF0",1748089653687,1.24930645,108920.0,108910.0,0.1881536]
["bitfinex-derivatives","BTCF0:USTF0",1748089654273,1.14139682,108920.0,108910.0,0.47964753]
["bitfinex-derivatives","BTCF0:USTF0",1748089654472,1.24930645,108920.0,108910.0,0.47964753]
["bitfinex-derivatives","BTCF0:USTF0",1748089655182,1.24930645,108920.0,108910.0,0.48408935]
["bitfinex-derivatives","BTCF0:USTF0",1748089655683,1.14139682,108920.0,108910.0,0.37617972]
["bitfinex-derivatives","BTCF0:USTF0",1748089656475,1.14139682,108920.0,108910.0,0.19259542]
["bitfinex-derivatives","BTCF0:USTF0",1748089657586,1.13139682,108920.0,108910.0,0.20259542]
["bitfinex-derivatives","BTCF0:USTF0",1748089659582,1.13139682,108920.0,108910.0,0.02402186]
["bitfinex-derivatives","BTCF0:USTF0",1748089661483,0.70823682,108920.0,108910.0,0.02402186]
["bitfinex-derivatives","BTCF0:USTF0",1748089661875,1.54339682,108920.0,108910.0,0.02402186]
["bitfinex-derivatives","BTCF0:USTF0",1748089662778,1.54339682,108920.0,108910.0,0.06282186]
["bitfinex-derivatives","BTCF0:USTF0",1748089662984,1.54339682,108920.0,108910.0,0.05282186]
["bitfinex-derivatives","BTCF0:USTF0",1748089664081,1.54339682,108920.0,108910.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748089664284,0.70823682,108920.0,108910.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748089664487,1.54339682,108920.0,108910.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748089664782,1.54339682,108920.0,108910.0,0.04114182]
["bitfinex-derivatives","BTCF0:USTF0",1748089664982,1.65130116,108920.0,108910.0,0.04114182]
["bitfinex-derivatives","BTCF0:USTF0",1748089665678,1.56663164,108920.0,108910.0,0.04114182]
["bitfinex-derivatives","BTCF0:USTF0",1748089666775,1.56663164,108920.0,108910.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748089667782,1.4587273,108920.0,108910.0,0.04344182]
["bitfinex-derivatives","BTCF0:USTF0",1748089670389,1.4587273,108920.0,108910.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1748089671083,1.56663164,108920.0,108910.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1748089671387,1.56663164,108920.0,108910.0,0.04344182]
["bitfinex-derivatives","BTCF0:USTF0",1748089673292,1.4587273,108920.0,108910.0,0.04344182]
["bitfinex-derivatives","BTCF0:USTF0",1748089673486,1.0454873,108920.0,108910.0,0.04344182]
["bitfinex-derivatives","BTCF0:USTF0",1748089673683,0.6235673,108920.0,108910.0,0.22702612]
["bitfinex-derivatives","BTCF0:USTF0",1748089673991,0.2628873,108920.0,108910.0,0.23702612]
["bitfinex-derivatives","BTCF0:USTF0",1748089674293,0.2628873,108920.0,108910.0,0.27572612]
["bitfinex-derivatives","BTCF0:USTF0",1748089674493,0.6235673,108920.0,108910.0,0.27572612]
["bitfinex-derivatives","BTCF0:USTF0",1748089675086,0.70910845,108920.0,108910.0,0.27572612]
["bitfinex-derivatives","BTCF0:USTF0",1748089675288,0.70922845,108920.0,108910.0,0.27572612]
["bitfinex-derivatives","BTCF0:USTF0",1748089675789,0.81711903,108920.0,108910.0,0.3836167]
["bitfinex-derivatives","BTCF0:USTF0",1748089676894,0.78857217,108920.0,108910.0,0.41653576]
["bitfinex-derivatives","BTCF0:USTF0",1748089680696,0.68068159,108920.0,108910.0,0.41653576]
["bitfinex-derivatives","BTCF0:USTF0",1748089680892,0.78857217,108920.0,108910.0,0.41653576]
["bitfinex-derivatives","BTCF0:USTF0",1748089681093,0.78845217,108920.0,108910.0,0.41653576]
["bitfinex-derivatives","BTCF0:USTF0",1748089681797,0.78857217,108920.0,108910.0,0.41653576]
["bitfinex-derivatives","BTCF0:USTF0",1748089682598,0.42777217,108920.0,108910.0,0.41653576]
["bitfinex-derivatives","BTCF0:USTF0",1748089684601,0.42777217,108920.0,108910.0,0.41209394]
["bitfinex-derivatives","BTCF0:USTF0",1748089685402,0.42777217,108920.0,108910.0,0.12061906]
["bitfinex-derivatives","BTCF0:USTF0",1748089685609,0.90646275,108920.0,108910.0,0.03291906]
["bitfinex-derivatives","BTCF0:USTF0",1748089685807,1.32698275,108920.0,108910.0,0.03291906]
["bitfinex-derivatives","BTCF0:USTF0",1748089686598,0.1835842,108910.0,108900.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748089686808,0.76797478,108910.0,108900.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748089688003,0.76897478,108910.0,108900.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748089688507,0.91139508,108910.0,108900.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748089688919,0.1836012,108900.0,108890.0,0.03291906]
["bitfinex-derivatives","BTCF0:USTF0",1748089689209,0.83498236,108900.0,108890.0,0.03291906]
["bitfinex-derivatives","BTCF0:USTF0",1748089689713,0.72717021,108900.0,108890.0,0.03291906]
["bitfinex-derivatives","BTCF0:USTF0",1748089690115,0.183618,108890.0,108880.0,0.1165944]
["bitfinex-derivatives","BTCF0:USTF0",1748089690309,0.657518,108890.0,108880.0,0.24282357]
["bitfinex-derivatives","BTCF0:USTF0",1748089690805,0.657518,108890.0,108880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748089691011,0.657518,108890.0,108870.0,0.83791431]
["bitfinex-derivatives","BTCF0:USTF0",1748089691012,0.1836349,108880.0,108870.0,0.92152711]
["bitfinex-derivatives","BTCF0:USTF0",1748089691206,0.6219349,108880.0,108870.0,1.22152711]
["bitfinex-derivatives","BTCF0:USTF0",1748089691509,0.6219349,108880.0,108870.0,0.80828711]
["bitfinex-derivatives","BTCF0:USTF0",1748089691712,0.6219349,108880.0,108870.0,0.48585104]
["bitfinex-derivatives","BTCF0:USTF0",1748089691913,0.6219349,108880.0,108870.0,0.56704525]
["bitfinex-derivatives","BTCF0:USTF0",1748089692108,0.6219349,108880.0,108870.0,0.75069695]
["bitfinex-derivatives","BTCF0:USTF0",1748089692509,0.6219349,108880.0,108870.0,0.78949695]
["bitfinex-derivatives","BTCF0:USTF0",1748089693007,0.6219349,108880.0,108870.0,0.40642619]
["bitfinex-derivatives","BTCF0:USTF0",1748089693713,0.6219349,108880.0,108870.0,0.40742619]
["bitfinex-derivatives","BTCF0:USTF0",1748089694515,0.6219349,108880.0,108870.0,0.03626115]
["bitfinex-derivatives","BTCF0:USTF0",1748089694814,0.6229349,108880.0,108870.0,0.03726115]
["bitfinex-derivatives","BTCF0:USTF0",1748089695208,0.6229349,108880.0,108870.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748089696617,0.6229349,108880.0,108870.0,0.03963758]
["bitfinex-derivatives","BTCF0:USTF0",1748089698219,0.6229349,108880.0,108870.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748089698812,0.6229349,108880.0,108870.0,0.03993758]
["bitfinex-derivatives","BTCF0:USTF0",1748089699807,0.6229349,108880.0,108870.0,0.0443794]
["bitfinex-derivatives","BTCF0:USTF0",1748089701014,0.6229349,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089706123,1.0436149,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089706324,1.15158391,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089707026,1.15158391,108880.0,108870.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748089707526,1.24158391,108880.0,108870.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748089707724,1.65494391,108880.0,108870.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748089707923,1.65494391,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089709830,1.79725913,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089710628,1.79625913,108880.0,108870.0,0.0055794]
["bitfinex-derivatives","BTCF0:USTF0",1748089710830,1.80025913,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089711029,1.71480695,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089711324,0.88076695,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089711625,0.68279794,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089712129,1.51563794,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089712330,1.51563794,108880.0,108870.0,0.0425794]
["bitfinex-derivatives","BTCF0:USTF0",1748089714330,1.60109012,108880.0,108870.0,0.0425794]
["bitfinex-derivatives","BTCF0:USTF0",1748089717335,1.54422708,108880.0,108870.0,0.0425794]
["bitfinex-derivatives","BTCF0:USTF0",1748089720032,0.71150708,108880.0,108870.0,0.2362312]
["bitfinex-derivatives","BTCF0:USTF0",1748089720233,1.54426708,108880.0,108870.0,0.0525794]
["bitfinex-derivatives","BTCF0:USTF0",1748089720539,1.54426708,108880.0,108870.0,0.0901794]
["bitfinex-derivatives","BTCF0:USTF0",1748089720738,1.54414708,108880.0,108870.0,0.0901794]
["bitfinex-derivatives","BTCF0:USTF0",1748089720938,1.54426708,108880.0,108870.0,0.0901794]
["bitfinex-derivatives","BTCF0:USTF0",1748089721339,1.60116309,108880.0,108870.0,0.0901794]
["bitfinex-derivatives","BTCF0:USTF0",1748089722140,0.76840309,108880.0,108870.0,0.0901794]
["bitfinex-derivatives","BTCF0:USTF0",1748089722340,1.60116309,108880.0,108870.0,0.0901794]
["bitfinex-derivatives","BTCF0:USTF0",1748089725444,1.7091321,108880.0,108870.0,0.0901794]
["bitfinex-derivatives","BTCF0:USTF0",1748089725643,1.7091321,108880.0,108870.0,0.0525794]
["bitfinex-derivatives","BTCF0:USTF0",1748089726032,1.65223609,108880.0,108870.0,0.0525794]
["bitfinex-derivatives","BTCF0:USTF0",1748089726236,1.23287609,108880.0,108870.0,0.04813758]
["bitfinex-derivatives","BTCF0:USTF0",1748089726441,1.65223609,108880.0,108870.0,0.04813758]
["bitfinex-derivatives","BTCF0:USTF0",1748089727248,1.65223609,108880.0,108870.0,0.0525794]
["bitfinex-derivatives","BTCF0:USTF0",1748089728044,1.65223609,108880.0,108870.0,0.0165794]
["bitfinex-derivatives","BTCF0:USTF0",1748089728347,1.65223609,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089728550,1.66223609,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089729447,1.55426708,108880.0,108870.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748089729644,1.55426708,108880.0,108870.0,0.03933758]
["bitfinex-derivatives","BTCF0:USTF0",1748089729841,1.66223609,108880.0,108870.0,0.03933758]
["bitfinex-derivatives","BTCF0:USTF0",1748089730249,1.66223609,108880.0,108870.0,0.0437794]
["bitfinex-derivatives","BTCF0:USTF0",1748089735647,1.77025582,108880.0,108870.0,0.0437794]
["bitfinex-derivatives","BTCF0:USTF0",1748089737550,1.76025582,108880.0,108870.0,0.0437794]
["bitfinex-derivatives","BTCF0:USTF0",1748089738653,1.76025582,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089738854,1.77025582,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089741055,1.79751591,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089741355,1.79751591,108880.0,108870.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748089744359,1.79751591,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089745057,1.68480364,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089746361,1.79751591,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089747757,1.68480364,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089749062,1.79279801,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089750568,1.90551028,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089751365,1.90539028,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089752261,1.54459028,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089752460,2.26619028,108880.0,108870.0,0.0065794]
["bitfinex-derivatives","BTCF0:USTF0",1748089752963,2.26619028,108880.0,108850.0,0.13871906]
["bitfinex-derivatives","BTCF0:USTF0",1748089752964,0.1836686,108860.0,108850.0,0.13871906]
["bitfinex-derivatives","BTCF0:USTF0",1748089753163,0.65246297,108860.0,108850.0,0.31871906]
["bitfinex-derivatives","BTCF0:USTF0",1748089753357,0.72336297,108860.0,108850.0,0.31871906]
["bitfinex-derivatives","BTCF0:USTF0",1748089754558,0.72336297,108860.0,108850.0,0.31971906]
["bitfinex-derivatives","BTCF0:USTF0",1748089754858,0.72336297,108860.0,108850.0,0.24981906]
["bitfinex-derivatives","BTCF0:USTF0",1748089754859,0.83235734,108860.0,108850.0,0.24981906]
["bitfinex-derivatives","BTCF0:USTF0",1748089755062,0.88926562,108860.0,108850.0,0.06981906]
["bitfinex-derivatives","BTCF0:USTF0",1748089756159,1.72066562,108860.0,108850.0,0.06981906]
["bitfinex-derivatives","BTCF0:USTF0",1748089756359,1.72066562,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748089756360,1.74911976,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748089756672,1.75911976,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748089758768,2.11991976,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748089759371,0.1836855,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748089759669,0.76097987,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748089759972,0.76097987,108850.0,108840.0,0.33183435]
["bitfinex-derivatives","BTCF0:USTF0",1748089759973,0.4693,108850.0,108840.0,0.33183435]
["bitfinex-derivatives","BTCF0:USTF0",1748089760179,0.32899987,108850.0,108840.0,0.44183435]
["bitfinex-derivatives","BTCF0:USTF0",1748089760366,0.68979987,108850.0,108840.0,0.44183435]
["bitfinex-derivatives","BTCF0:USTF0",1748089760667,0.30724792,108850.0,108840.0,0.44383435]
["bitfinex-derivatives","BTCF0:USTF0",1748089760868,0.30736792,108850.0,108840.0,0.33583998]
["bitfinex-derivatives","BTCF0:USTF0",1748089761173,0.41524229,108850.0,108840.0,0.44383435]
["bitfinex-derivatives","BTCF0:USTF0",1748089761469,0.30836792,108850.0,108840.0,0.44483435]
["bitfinex-derivatives","BTCF0:USTF0",1748089761864,0.2230055,108850.0,108840.0,0.47775341]
["bitfinex-derivatives","BTCF0:USTF0",1748089763861,0.33099987,108850.0,108840.0,0.47775341]
["bitfinex-derivatives","BTCF0:USTF0",1748089771174,0.00212,108850.0,108840.0,0.94654778]
["bitfinex-derivatives","BTCF0:USTF0",1748089771478,0.002,108850.0,108840.0,1.14641415]
["bitfinex-derivatives","BTCF0:USTF0",1748089771683,0.002,108850.0,108840.0,1.54829354]
["bitfinex-derivatives","BTCF0:USTF0",1748089771862,0.00212,108850.0,108840.0,1.54829354]
["bitfinex-derivatives","BTCF0:USTF0",1748089772062,0.002,108850.0,108840.0,3.04829354]
["bitfinex-derivatives","BTCF0:USTF0",1748089772268,0.00212,108850.0,108840.0,3.04829354]
["bitfinex-derivatives","BTCF0:USTF0",1748089772979,0.00212,108850.0,108840.0,3.01537448]
["bitfinex-derivatives","BTCF0:USTF0",1748089773277,0.00212,108850.0,108840.0,3.38674248]
["bitfinex-derivatives","BTCF0:USTF0",1748089773680,0.00212,108850.0,108840.0,3.27873807]
["bitfinex-derivatives","BTCF0:USTF0",1748089774771,0.00212,108850.0,108840.0,3.28317989]
["bitfinex-derivatives","BTCF0:USTF0",1748089775482,0.002,108850.0,108840.0,3.28317989]
["bitfinex-derivatives","BTCF0:USTF0",1748089775672,0.002,108850.0,108840.0,3.38416006]
["bitfinex-derivatives","BTCF0:USTF0",1748089775879,0.00212,108850.0,108840.0,3.01279206]
["bitfinex-derivatives","BTCF0:USTF0",1748089776082,0.002,108850.0,108840.0,3.01279206]
["bitfinex-derivatives","BTCF0:USTF0",1748089776281,0.00212,108850.0,108840.0,3.01279206]
["bitfinex-derivatives","BTCF0:USTF0",1748089776583,0.00212,108850.0,108840.0,3.12077639]
["bitfinex-derivatives","BTCF0:USTF0",1748089777180,0.183669,108860.0,108850.0,0.1836855]
["bitfinex-derivatives","BTCF0:USTF0",1748089777377,0.183669,108860.0,108850.0,1.28810983]
["bitfinex-derivatives","BTCF0:USTF0",1748089777682,0.34893038,108870.0,108860.0,0.1836686]
["bitfinex-derivatives","BTCF0:USTF0",1748089777882,0.34893038,108870.0,108860.0,0.6820686]
["bitfinex-derivatives","BTCF0:USTF0",1748089778082,0.34893038,108870.0,108860.0,0.3212686]
["bitfinex-derivatives","BTCF0:USTF0",1748089778586,0.22110178,108870.0,108860.0,0.82296775]
["bitfinex-derivatives","BTCF0:USTF0",1748089779087,0.22310178,108870.0,108860.0,2.32296775]
["bitfinex-derivatives","BTCF0:USTF0",1748089779781,0.22310178,108870.0,108860.0,2.25887045]
["bitfinex-derivatives","BTCF0:USTF0",1748089779984,0.25920178,108870.0,108860.0,0.75887045]
["bitfinex-derivatives","BTCF0:USTF0",1748089780589,0.26020178,108870.0,108860.0,1.17327045]
["bitfinex-derivatives","BTCF0:USTF0",1748089783094,0.26020178,108870.0,108860.0,1.12938342]
["bitfinex-derivatives","BTCF0:USTF0",1748089785386,0.26020178,108870.0,108860.0,0.24758342]
["bitfinex-derivatives","BTCF0:USTF0",1748089785595,0.62100178,108870.0,108860.0,0.24758342]
["bitfinex-derivatives","BTCF0:USTF0",1748089785998,0.62100178,108870.0,108860.0,0.2146686]
["bitfinex-derivatives","BTCF0:USTF0",1748089786187,0.62100178,108870.0,108860.0,0.2495686]
["bitfinex-derivatives","BTCF0:USTF0",1748089786383,0.26020178,108870.0,108860.0,0.2495686]
["bitfinex-derivatives","BTCF0:USTF0",1748089786589,0.62100178,108870.0,108860.0,0.2495686]
["bitfinex-derivatives","BTCF0:USTF0",1748089786802,0.62100178,108870.0,108860.0,0.2146686]
["bitfinex-derivatives","BTCF0:USTF0",1748089786998,0.26020178,108870.0,108860.0,0.2146686]
["bitfinex-derivatives","BTCF0:USTF0",1748089787200,0.26020178,108870.0,108860.0,0.2495686]
["bitfinex-derivatives","BTCF0:USTF0",1748089789805,0.26020178,108870.0,108860.0,0.28248342]
["bitfinex-derivatives","BTCF0:USTF0",1748089790403,0.26020178,108870.0,108860.0,0.24758342]
["bitfinex-derivatives","BTCF0:USTF0",1748089792607,0.62100178,108870.0,108860.0,0.24758342]
["bitfinex-derivatives","BTCF0:USTF0",1748089794106,0.62100178,108870.0,108860.0,0.25202524]
["bitfinex-derivatives","BTCF0:USTF0",1748089795009,0.62100178,108870.0,108860.0,0.21911042]
["bitfinex-derivatives","BTCF0:USTF0",1748089795604,0.72901537,108870.0,108860.0,0.32712401]
["bitfinex-derivatives","BTCF0:USTF0",1748089796403,0.36821537,108870.0,108860.0,0.32712401]
["bitfinex-derivatives","BTCF0:USTF0",1748089796608,0.72901537,108870.0,108860.0,0.32712401]
["bitfinex-derivatives","BTCF0:USTF0",1748089798911,0.72901537,108870.0,108860.0,0.14345541]
["bitfinex-derivatives","BTCF0:USTF0",1748089799097,0.72901537,108870.0,108860.0,0.36003883]
["bitfinex-derivatives","BTCF0:USTF0",1748089799907,0.72901537,108870.0,108860.0,0.06835664]
["bitfinex-derivatives","BTCF0:USTF0",1748089800613,0.78587145,108870.0,108860.0,0.36003883]
["bitfinex-derivatives","BTCF0:USTF0",1748089801110,0.78587145,108870.0,108860.0,0.17637023]
["bitfinex-derivatives","BTCF0:USTF0",1748089801613,0.78587145,108870.0,108860.0,0.06835664]
["bitfinex-derivatives","BTCF0:USTF0",1748089802116,0.89388504,108870.0,108860.0,0.03835664]
["bitfinex-derivatives","BTCF0:USTF0",1748089802307,1.72392504,108870.0,108860.0,0.03835664]
["bitfinex-derivatives","BTCF0:USTF0",1748089802701,1.73392504,108870.0,108860.0,0.03835664]
["bitfinex-derivatives","BTCF0:USTF0",1748089802900,0.1836686,108860.0,108850.0,0.07680185]
["bitfinex-derivatives","BTCF0:USTF0",1748089803209,0.86489578,108860.0,108850.0,0.07680185]
["bitfinex-derivatives","BTCF0:USTF0",1748089803611,0.6488686,108860.0,108850.0,0.07680185]
["bitfinex-derivatives","BTCF0:USTF0",1748089804009,0.6488686,108860.0,108850.0,0.07780185]
["bitfinex-derivatives","BTCF0:USTF0",1748089804619,0.75692077,108860.0,108850.0,0.07780185]
["bitfinex-derivatives","BTCF0:USTF0",1748089804818,0.89913927,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748089805912,1.06013927,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748089806502,0.91792077,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748089807011,0.91792077,108860.0,108820.0,0.36476009]
["bitfinex-derivatives","BTCF0:USTF0",1748089807012,0.1837193,108830.0,108820.0,0.36476009]
["bitfinex-derivatives","BTCF0:USTF0",1748089807213,0.1837193,108830.0,108820.0,0.65883999]
["bitfinex-derivatives","BTCF0:USTF0",1748089807410,0.2934193,108830.0,108820.0,0.69693999]
["bitfinex-derivatives","BTCF0:USTF0",1748089807613,0.2934193,108830.0,108820.0,2.19693999]
["bitfinex-derivatives","BTCF0:USTF0",1748089807812,0.2934193,108830.0,108820.0,2.23263999]
["bitfinex-derivatives","BTCF0:USTF0",1748089808515,0.2935393,108830.0,108820.0,2.10633415]
["bitfinex-derivatives","BTCF0:USTF0",1748089808910,0.2945393,108830.0,108820.0,2.10633415]
["bitfinex-derivatives","BTCF0:USTF0",1748089809710,0.2955393,108830.0,108820.0,2.11133415]
["bitfinex-derivatives","BTCF0:USTF0",1748089809911,0.2955393,108830.0,108820.0,0.61133415]
["bitfinex-derivatives","BTCF0:USTF0",1748089818323,0.6563393,108830.0,108820.0,0.42759805]
["bitfinex-derivatives","BTCF0:USTF0",1748089818524,0.6563393,108830.0,108820.0,0.61133425]
["bitfinex-derivatives","BTCF0:USTF0",1748089818724,0.6563393,108830.0,108820.0,0.41133425]
["bitfinex-derivatives","BTCF0:USTF0",1748089819420,0.6563393,108830.0,108820.0,0.27577607]
["bitfinex-derivatives","BTCF0:USTF0",1748089820431,0.6563393,108830.0,108820.0,0.26697802]
["bitfinex-derivatives","BTCF0:USTF0",1748089820627,0.6563393,108830.0,108820.0,0.00944182]
["bitfinex-derivatives","BTCF0:USTF0",1748089820926,0.6563393,108830.0,108820.0,0.19317802]
["bitfinex-derivatives","BTCF0:USTF0",1748089821627,0.6563393,108830.0,108820.0,0.00944182]
["bitfinex-derivatives","BTCF0:USTF0",1748089822735,0.76439147,108830.0,108820.0,0.00944182]
["bitfinex-derivatives","BTCF0:USTF0",1748089823324,0.6563393,108830.0,108820.0,0.00944182]
["bitfinex-derivatives","BTCF0:USTF0",1748089824532,1.4853393,108830.0,108820.0,0.00944182]
["bitfinex-derivatives","BTCF0:USTF0",1748089826534,1.0697393,108830.0,108820.0,0.23317792]
["bitfinex-derivatives","BTCF0:USTF0",1748089826733,1.0697393,108830.0,108820.0,0.26907792]
["bitfinex-derivatives","BTCF0:USTF0",1748089826936,1.0698593,108830.0,108820.0,0.08534182]
["bitfinex-derivatives","BTCF0:USTF0",1748089827133,1.0697393,108830.0,108820.0,0.08534182]
["bitfinex-derivatives","BTCF0:USTF0",1748089827433,1.0698593,108830.0,108820.0,0.08534182]
["bitfinex-derivatives","BTCF0:USTF0",1748089828936,1.0698593,108830.0,108820.0,0.08553237]
["bitfinex-derivatives","BTCF0:USTF0",1748089829139,1.12666749,108830.0,108820.0,0.08553237]
["bitfinex-derivatives","BTCF0:USTF0",1748089829540,1.12666749,108830.0,108820.0,0.26926847]
["bitfinex-derivatives","BTCF0:USTF0",1748089829734,1.12666749,108830.0,108820.0,0.08553237]
["bitfinex-derivatives","BTCF0:USTF0",1748089831036,0.71314749,108830.0,108820.0,0.26926857]
["bitfinex-derivatives","BTCF0:USTF0",1748089831243,1.54218749,108830.0,108820.0,0.12013237]
["bitfinex-derivatives","BTCF0:USTF0",1748089833341,1.54098749,108830.0,108820.0,0.12013237]
["bitfinex-derivatives","BTCF0:USTF0",1748089836144,0.71314749,108830.0,108820.0,0.12013237]
["bitfinex-derivatives","BTCF0:USTF0",1748089836335,1.54098749,108830.0,108820.0,0.12013237]
["bitfinex-derivatives","BTCF0:USTF0",1748089837739,1.54098749,108830.0,108820.0,0.08553237]
["bitfinex-derivatives","BTCF0:USTF0",1748089837948,1.62619977,108830.0,108820.0,0.08553237]
["bitfinex-derivatives","BTCF0:USTF0",1748089838351,1.62619977,108830.0,108820.0,0.04553237]
["bitfinex-derivatives","BTCF0:USTF0",1748089839648,1.73429416,108830.0,108820.0,0.04553237]
["bitfinex-derivatives","BTCF0:USTF0",1748089841547,1.73429416,108830.0,108820.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1748089842046,1.84238855,108830.0,108820.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1748089843045,1.73429416,108830.0,108820.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1748089843445,1.67748597,108830.0,108820.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1748089844045,1.56939158,108830.0,108820.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1748089844353,1.67748597,108830.0,108820.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1748089846045,1.79558036,108830.0,108820.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1748089846441,1.79558036,108830.0,108820.0,0.38132538]
["bitfinex-derivatives","BTCF0:USTF0",1748089848150,1.82308035,108830.0,108820.0,0.38132538]
["bitfinex-derivatives","BTCF0:USTF0",1748089848350,1.71498596,108830.0,108820.0,0.38132538]
["bitfinex-derivatives","BTCF0:USTF0",1748089849150,1.82308035,108830.0,108820.0,0.38132538]
["bitfinex-derivatives","BTCF0:USTF0",1748089849351,1.82308035,108830.0,108820.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1748089851740,1.71498596,108830.0,108820.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1748089853555,1.60227369,108830.0,108820.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1748089853757,1.18871369,108830.0,108820.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1748089853960,1.60231369,108830.0,108820.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1748089854753,1.60235369,108830.0,108820.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1748089856956,0.77443369,108830.0,108820.0,0.00963237]
["bitfinex-derivatives","BTCF0:USTF0",1748089857157,1.60223369,108830.0,108820.0,0.04513237]
["bitfinex-derivatives","BTCF0:USTF0",1748089857958,1.60223369,108830.0,108820.0,0.05891237]
["bitfinex-derivatives","BTCF0:USTF0",1748089858157,1.60235369,108830.0,108820.0,0.05891237]
["bitfinex-derivatives","BTCF0:USTF0",1748089861059,1.60235369,108830.0,108820.0,0.02341237]
["bitfinex-derivatives","BTCF0:USTF0",1748089861268,1.71044808,108830.0,108820.0,0.02341237]
["bitfinex-derivatives","BTCF0:USTF0",1748089862047,1.60235369,108830.0,108820.0,0.02341237]
["bitfinex-derivatives","BTCF0:USTF0",1748089862860,1.4942593,108830.0,108820.0,0.02341237]
["bitfinex-derivatives","BTCF0:USTF0",1748089863061,1.59235369,108830.0,108820.0,0.25144847]
["bitfinex-derivatives","BTCF0:USTF0",1748089863252,1.17875369,108830.0,108820.0,0.13911237]
["bitfinex-derivatives","BTCF0:USTF0",1748089863655,1.17863369,108830.0,108820.0,0.13911237]
["bitfinex-derivatives","BTCF0:USTF0",1748089863856,1.17875369,108830.0,108820.0,0.13911237]
["bitfinex-derivatives","BTCF0:USTF0",1748089864758,1.26403292,108830.0,108820.0,0.13911237]
["bitfinex-derivatives","BTCF0:USTF0",1748089865057,1.26403292,108830.0,108820.0,0.09451237]
["bitfinex-derivatives","BTCF0:USTF0",1748089865661,1.26403428,108830.0,108820.0,0.09451237]
["bitfinex-derivatives","BTCF0:USTF0",1748089866063,1.15593853,108830.0,108820.0,0.09451237]
["bitfinex-derivatives","BTCF0:USTF0",1748089866251,1.26403428,108830.0,108820.0,0.09451237]
["bitfinex-derivatives","BTCF0:USTF0",1748089866455,0.84971428,108830.0,108820.0,0.05771237]
["bitfinex-derivatives","BTCF0:USTF0",1748089866655,1.47283428,108830.0,108820.0,0.02341237]
["bitfinex-derivatives","BTCF0:USTF0",1748089868967,1.68643428,108830.0,108820.0,0.05711237]
["bitfinex-derivatives","BTCF0:USTF0",1748089869465,1.68643428,108830.0,108820.0,0.09191237]
["bitfinex-derivatives","BTCF0:USTF0",1748089872669,1.68643428,108830.0,108820.0,0.05711237]
["bitfinex-derivatives","BTCF0:USTF0",1748089873062,1.68643428,108830.0,108820.0,0.02341237]
["bitfinex-derivatives","BTCF0:USTF0",1748089873767,1.68643428,108830.0,108820.0,0.05821237]
["bitfinex-derivatives","BTCF0:USTF0",1748089875571,1.68643428,108830.0,108820.0,0.02341237]
["bitfinex-derivatives","BTCF0:USTF0",1748089877778,1.71386732,108830.0,108820.0,0.02341237]
["bitfinex-derivatives","BTCF0:USTF0",1748089877963,1.60577157,108830.0,108820.0,0.04512237]
["bitfinex-derivatives","BTCF0:USTF0",1748089878164,1.71386732,108830.0,108820.0,0.04512237]
["bitfinex-derivatives","BTCF0:USTF0",1748089878772,1.71386732,108830.0,108820.0,0.20512237]
["bitfinex-derivatives","BTCF0:USTF0",1748089879673,1.84386732,108830.0,108820.0,0.20512237]
["bitfinex-derivatives","BTCF0:USTF0",1748089880166,0.183753,108810.0,108800.0,0.17818041]
["bitfinex-derivatives","BTCF0:USTF0",1748089880371,0.65264875,108810.0,108800.0,0.43268041]
["bitfinex-derivatives","BTCF0:USTF0",1748089880570,0.76164875,108810.0,108800.0,0.21268041]
["bitfinex-derivatives","BTCF0:USTF0",1748089881372,0.1837699,108800.0,108790.0,0.0658566]
["bitfinex-derivatives","BTCF0:USTF0",1748089881567,0.75926565,108800.0,108790.0,0.4058566]
["bitfinex-derivatives","BTCF0:USTF0",1748089881871,0.75926565,108800.0,108790.0,0.0658566]
["bitfinex-derivatives","BTCF0:USTF0",1748089882264,0.1837868,108790.0,108780.0,0.11779045]
["bitfinex-derivatives","BTCF0:USTF0",1748089882463,0.72508255,108790.0,108780.0,0.47779045]
["bitfinex-derivatives","BTCF0:USTF0",1748089882877,0.6169868,108790.0,108780.0,0.47779045]
["bitfinex-derivatives","BTCF0:USTF0",1748089883569,0.6511868,108790.0,108780.0,0.46887887]
["bitfinex-derivatives","BTCF0:USTF0",1748089883873,0.6541868,108790.0,108780.0,0.46887887]
["bitfinex-derivatives","BTCF0:USTF0",1748089884271,0.76228255,108790.0,108780.0,0.39747887]
["bitfinex-derivatives","BTCF0:USTF0",1748089884470,1.58904255,108790.0,108780.0,0.36137887]
["bitfinex-derivatives","BTCF0:USTF0",1748089884668,0.1838037,108780.0,108770.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1748089884868,0.73409945,108780.0,108770.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1748089885065,0.1838206,108770.0,108760.0,0.11278503]
["bitfinex-derivatives","BTCF0:USTF0",1748089885267,1.77511635,108770.0,108760.0,0.11268021]
["bitfinex-derivatives","BTCF0:USTF0",1748089885863,2.1445789,108770.0,108760.0,0.11268021]
["bitfinex-derivatives","BTCF0:USTF0",1748089886376,2.2013215,108770.0,108760.0,0.04682361]
["bitfinex-derivatives","BTCF0:USTF0",1748089886771,2.2043215,108770.0,108760.0,0.04882361]
["bitfinex-derivatives","BTCF0:USTF0",1748089887074,2.2073215,108770.0,108760.0,0.04982361]
["bitfinex-derivatives","BTCF0:USTF0",1748089887376,2.2924354,108770.0,108760.0,0.04982361]
["bitfinex-derivatives","BTCF0:USTF0",1748089887575,2.28377285,108770.0,108760.0,0.04982361]
["bitfinex-derivatives","BTCF0:USTF0",1748089887776,2.28077285,108770.0,108760.0,0.04882361]
["bitfinex-derivatives","BTCF0:USTF0",1748089887994,2.27977285,108770.0,108760.0,0.04882361]
["bitfinex-derivatives","BTCF0:USTF0",1748089888167,2.2883958,108770.0,108760.0,0.04882361]
["bitfinex-derivatives","BTCF0:USTF0",1748089888367,2.2032819,108770.0,108760.0,0.04882361]
["bitfinex-derivatives","BTCF0:USTF0",1748089888773,2.19465895,108770.0,108760.0,0.04882361]
["bitfinex-derivatives","BTCF0:USTF0",1748089889178,2.19465895,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748089890267,1.2597632,108770.0,108760.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748089890473,0.3482832,108770.0,108760.0,0.9761375]
["bitfinex-derivatives","BTCF0:USTF0",1748089890677,0.3140832,108770.0,108760.0,0.9761375]
["bitfinex-derivatives","BTCF0:USTF0",1748089891070,0.3139632,108770.0,108760.0,0.9761375]
["bitfinex-derivatives","BTCF0:USTF0",1748089891271,0.2573406,108770.0,108760.0,0.9761375]
["bitfinex-derivatives","BTCF0:USTF0",1748089891471,0.00212,108770.0,108760.0,0.9761375]
["bitfinex-derivatives","BTCF0:USTF0",1748089891671,0.00212,108770.0,108760.0,1.08423325]
["bitfinex-derivatives","BTCF0:USTF0",1748089892072,0.002,108770.0,108760.0,1.08423325]
["bitfinex-derivatives","BTCF0:USTF0",1748089892280,0.00212,108770.0,108760.0,1.08423325]
["bitfinex-derivatives","BTCF0:USTF0",1748089892980,0.1859406,108770.0,108760.0,2.67617325]
["bitfinex-derivatives","BTCF0:USTF0",1748089894582,0.1859406,108770.0,108760.0,2.58867507]
["bitfinex-derivatives","BTCF0:USTF0",1748089894779,0.1859406,108770.0,108760.0,2.48057932]
["bitfinex-derivatives","BTCF0:USTF0",1748089896980,0.1839406,108770.0,108760.0,2.58667507]
["bitfinex-derivatives","BTCF0:USTF0",1748089897285,0.1859406,108770.0,108760.0,2.58867507]
["bitfinex-derivatives","BTCF0:USTF0",1748089897583,0.1859406,108770.0,108760.0,2.58767507]
["bitfinex-derivatives","BTCF0:USTF0",1748089897881,0.1859406,108770.0,108760.0,2.47957932]
["bitfinex-derivatives","BTCF0:USTF0",1748089898584,0.1849406,108770.0,108760.0,2.47957932]
["bitfinex-derivatives","BTCF0:USTF0",1748089898777,0.1859406,108770.0,108760.0,2.47957932]
["bitfinex-derivatives","BTCF0:USTF0",1748089899175,0.2229406,108770.0,108760.0,2.47957932]
["bitfinex-derivatives","BTCF0:USTF0",1748089900380,0.5837406,108770.0,108760.0,0.43494182]
["bitfinex-derivatives","BTCF0:USTF0",1748089900679,0.72833635,108770.0,108760.0,0.06544182]
["bitfinex-derivatives","BTCF0:USTF0",1748089900880,1.30589635,108770.0,108760.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748089902072,1.31486728,108770.0,108760.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748089902277,1.37160988,108770.0,108760.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748089903985,1.36263895,108770.0,108760.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748089904486,1.77487895,108770.0,108760.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748089905184,1.78387694,108770.0,108760.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748089905686,1.77487895,108770.0,108760.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748089906887,1.64495895,108770.0,108760.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748089907687,0.7107832,108770.0,108760.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748089907878,1.5368632,108770.0,108760.0,0.05164182]
["bitfinex-derivatives","BTCF0:USTF0",1748089908278,1.5368632,108770.0,108760.0,0.04164182]
["bitfinex-derivatives","BTCF0:USTF0",1748089908788,1.5468632,108770.0,108760.0,0.04164182]
["bitfinex-derivatives","BTCF0:USTF0",1748089911188,1.6319771,108770.0,108760.0,0.04164182]
["bitfinex-derivatives","BTCF0:USTF0",1748089911584,0.8058971,108770.0,108760.0,0.18927932]
["bitfinex-derivatives","BTCF0:USTF0",1748089911784,0.2512765,108770.0,108760.0,0.25807932]
["bitfinex-derivatives","BTCF0:USTF0",1748089911979,0.3647971,108770.0,108760.0,0.29347932]
["bitfinex-derivatives","BTCF0:USTF0",1748089912390,0.3646771,108770.0,108760.0,0.29347932]
["bitfinex-derivatives","BTCF0:USTF0",1748089912689,0.2229406,108770.0,108760.0,0.29347932]
["bitfinex-derivatives","BTCF0:USTF0",1748089912889,0.2567406,108770.0,108760.0,0.29347932]
["bitfinex-derivatives","BTCF0:USTF0",1748089913885,0.07292,108770.0,108760.0,0.29347932]
["bitfinex-derivatives","BTCF0:USTF0",1748089914085,0.07292,108770.0,108760.0,0.32347932]
["bitfinex-derivatives","BTCF0:USTF0",1748089915192,0.03912,108770.0,108760.0,0.68427932]
["bitfinex-derivatives","BTCF0:USTF0",1748089915578,0.039,108770.0,108760.0,0.68427932]
["bitfinex-derivatives","BTCF0:USTF0",1748089915886,0.03912,108770.0,108760.0,0.68427932]
["bitfinex-derivatives","BTCF0:USTF0",1748089916991,0.039,108770.0,108760.0,2.18427932]
["bitfinex-derivatives","BTCF0:USTF0",1748089917189,0.03912,108770.0,108760.0,2.18427932]
["bitfinex-derivatives","BTCF0:USTF0",1748089919494,0.2229405,108770.0,108760.0,2.18427932]
["bitfinex-derivatives","BTCF0:USTF0",1748089920497,0.2228205,108770.0,108760.0,2.18427932]
["bitfinex-derivatives","BTCF0:USTF0",1748089920895,0.2229405,108770.0,108760.0,2.18427932]
["bitfinex-derivatives","BTCF0:USTF0",1748089922189,0.2229405,108770.0,108760.0,0.68427932]
["bitfinex-derivatives","BTCF0:USTF0",1748089922600,0.2229405,108770.0,108760.0,2.18427932]
["bitfinex-derivatives","BTCF0:USTF0",1748089922796,0.03912,108770.0,108760.0,2.70465507]
["bitfinex-derivatives","BTCF0:USTF0",1748089923000,0.03912,108770.0,108760.0,2.79659507]
["bitfinex-derivatives","BTCF0:USTF0",1748089923001,0.002,108770.0,108760.0,2.79659507]
["bitfinex-derivatives","BTCF0:USTF0",1748089923201,0.00212,108770.0,108760.0,2.79659507]
["bitfinex-derivatives","BTCF0:USTF0",1748089924700,0.002,108770.0,108760.0,2.79659507]
["bitfinex-derivatives","BTCF0:USTF0",1748089924903,0.00212,108770.0,108760.0,3.04659507]
["bitfinex-derivatives","BTCF0:USTF0",1748089925303,0.00212,108770.0,108760.0,2.79659507]
["bitfinex-derivatives","BTCF0:USTF0",1748089925704,0.00212,108770.0,108760.0,2.38431507]
["bitfinex-derivatives","BTCF0:USTF0",1748089925907,0.00212,108770.0,108760.0,3.31984748]
["bitfinex-derivatives","BTCF0:USTF0",1748089926303,0.1859405,108770.0,108760.0,3.31984748]
["bitfinex-derivatives","BTCF0:USTF0",1748089926801,0.1859405,108770.0,108760.0,2.29381173]
["bitfinex-derivatives","BTCF0:USTF0",1748089927100,0.2201405,108770.0,108760.0,1.55322269]
["bitfinex-derivatives","BTCF0:USTF0",1748089927305,0.2538405,108770.0,108760.0,1.55322269]
["bitfinex-derivatives","BTCF0:USTF0",1748089928607,0.2538405,108770.0,108760.0,1.50935932]
["bitfinex-derivatives","BTCF0:USTF0",1748089929408,0.2538405,108770.0,108760.0,1.61745507]
["bitfinex-derivatives","BTCF0:USTF0",1748089930206,0.2538405,108770.0,108760.0,1.50935932]
["bitfinex-derivatives","BTCF0:USTF0",1748089930907,0.00212,108770.0,108760.0,1.50935932]
["bitfinex-derivatives","BTCF0:USTF0",1748089931209,0.00212,108770.0,108760.0,1.61745507]
["bitfinex-derivatives","BTCF0:USTF0",1748089933504,0.00212,108770.0,108760.0,1.66131844]
["bitfinex-derivatives","BTCF0:USTF0",1748089934913,0.03643758,108780.0,108770.0,0.1838205]
["bitfinex-derivatives","BTCF0:USTF0",1748089935112,0.03643758,108780.0,108770.0,0.76391625]
["bitfinex-derivatives","BTCF0:USTF0",1748089935506,0.03655758,108780.0,108770.0,0.76391625]
["bitfinex-derivatives","BTCF0:USTF0",1748089935708,0.00025758,108780.0,108770.0,0.85584825]
["bitfinex-derivatives","BTCF0:USTF0",1748089935901,0.00025758,108780.0,108770.0,2.35584825]
["bitfinex-derivatives","BTCF0:USTF0",1748089936414,0.00225758,108780.0,108770.0,2.35584825]
["bitfinex-derivatives","BTCF0:USTF0",1748089936615,0.03915758,108780.0,108770.0,2.35584825]
["bitfinex-derivatives","BTCF0:USTF0",1748089936920,0.04015758,108780.0,108770.0,2.40071162]
["bitfinex-derivatives","BTCF0:USTF0",1748089937109,0.04015758,108780.0,108770.0,2.21689112]
["bitfinex-derivatives","BTCF0:USTF0",1748089937414,0.04015758,108780.0,108770.0,2.40071162]
["bitfinex-derivatives","BTCF0:USTF0",1748089937610,0.04015758,108780.0,108770.0,2.30877962]
["bitfinex-derivatives","BTCF0:USTF0",1748089938015,0.04003758,108780.0,108770.0,2.30877962]
["bitfinex-derivatives","BTCF0:USTF0",1748089938212,0.04015758,108780.0,108770.0,2.30877962]
["bitfinex-derivatives","BTCF0:USTF0",1748089941128,0.04015758,108780.0,108770.0,1.94797962]
["bitfinex-derivatives","BTCF0:USTF0",1748089941329,0.04015758,108780.0,108770.0,2.31322144]
["bitfinex-derivatives","BTCF0:USTF0",1748089942820,0.04015758,108780.0,108770.0,3.13822144]
["bitfinex-derivatives","BTCF0:USTF0",1748089943017,0.04015758,108780.0,108770.0,3.43822144]
["bitfinex-derivatives","BTCF0:USTF0",1748089943525,0.0929426,108800.0,108790.0,0.1837868]
["bitfinex-derivatives","BTCF0:USTF0",1748089943732,0.1642426,108800.0,108790.0,1.65764255]
["bitfinex-derivatives","BTCF0:USTF0",1748089943933,0.1642426,108800.0,108790.0,1.72804255]
["bitfinex-derivatives","BTCF0:USTF0",1748089944231,0.1643626,108800.0,108790.0,1.73707743]
["bitfinex-derivatives","BTCF0:USTF0",1748089944431,0.0935626,108800.0,108790.0,1.73707743]
["bitfinex-derivatives","BTCF0:USTF0",1748089944633,0.0934426,108800.0,108790.0,1.73707743]
["bitfinex-derivatives","BTCF0:USTF0",1748089945131,0.0934426,108800.0,108790.0,3.60749962]
["bitfinex-derivatives","BTCF0:USTF0",1748089945331,0.1278626,108800.0,108790.0,3.60749962]
["bitfinex-derivatives","BTCF0:USTF0",1748089945530,0.1318626,108800.0,108790.0,3.60849962]
["bitfinex-derivatives","BTCF0:USTF0",1748089945731,0.07512,108800.0,108790.0,3.71803203]
["bitfinex-derivatives","BTCF0:USTF0",1748089945932,0.07812,108800.0,108790.0,3.71903203]
["bitfinex-derivatives","BTCF0:USTF0",1748089946633,0.03353758,108810.0,108800.0,0.1837699]
["bitfinex-derivatives","BTCF0:USTF0",1748089946931,0.06783758,108810.0,108800.0,0.90006565]
["bitfinex-derivatives","BTCF0:USTF0",1748089947433,0.06795758,108810.0,108800.0,0.90006565]
["bitfinex-derivatives","BTCF0:USTF0",1748089947728,0.07295758,108810.0,108800.0,0.90106565]
["bitfinex-derivatives","BTCF0:USTF0",1748089947932,0.25671058,108810.0,108800.0,0.7929699]
["bitfinex-derivatives","BTCF0:USTF0",1748089948132,0.25671058,108810.0,108800.0,0.79036246]
["bitfinex-derivatives","BTCF0:USTF0",1748089948932,0.26071058,108810.0,108800.0,0.79136246]
["bitfinex-derivatives","BTCF0:USTF0",1748089949838,0.29701058,108810.0,108800.0,0.79136246]
["bitfinex-derivatives","BTCF0:USTF0",1748089950642,0.29701058,108810.0,108800.0,1.03136246]
["bitfinex-derivatives","BTCF0:USTF0",1748089951342,0.11325758,108810.0,108800.0,1.03136246]
["bitfinex-derivatives","BTCF0:USTF0",1748089951537,0.07985758,108810.0,108800.0,1.03136246]
["bitfinex-derivatives","BTCF0:USTF0",1748089951744,0.0356,108820.0,108810.0,0.183753]
["bitfinex-derivatives","BTCF0:USTF0",1748089951952,0.0567426,108830.0,108820.0,0.1837361]
["bitfinex-derivatives","BTCF0:USTF0",1748089952242,0.2193192,108830.0,108820.0,0.88133185]
["bitfinex-derivatives","BTCF0:USTF0",1748089952535,0.0356,108830.0,108820.0,0.88133185]
["bitfinex-derivatives","BTCF0:USTF0",1748089952741,0.2194392,108830.0,108820.0,0.88133185]
["bitfinex-derivatives","BTCF0:USTF0",1748089952942,0.2194392,108830.0,108820.0,0.7732361]
["bitfinex-derivatives","BTCF0:USTF0",1748089953335,0.03572,108830.0,108820.0,0.7732361]
["bitfinex-derivatives","BTCF0:USTF0",1748089953534,0.03572,108830.0,108820.0,0.78208253]
["bitfinex-derivatives","BTCF0:USTF0",1748089953737,0.2194392,108830.0,108820.0,0.78208253]
["bitfinex-derivatives","BTCF0:USTF0",1748089953939,0.04072,108830.0,108820.0,1.00308253]
["bitfinex-derivatives","BTCF0:USTF0",1748089954342,0.04072,108830.0,108820.0,0.72308253]
["bitfinex-derivatives","BTCF0:USTF0",1748089954538,0.2244392,108830.0,108820.0,0.72308253]
["bitfinex-derivatives","BTCF0:USTF0",1748089954742,0.2294392,108830.0,108820.0,0.72408253]
["bitfinex-derivatives","BTCF0:USTF0",1748089955142,0.2639392,108830.0,108820.0,0.72408253]
["bitfinex-derivatives","BTCF0:USTF0",1748089955443,0.08022,108830.0,108820.0,0.72408253]
["bitfinex-derivatives","BTCF0:USTF0",1748089956046,0.2639393,108830.0,108820.0,0.72408253]
["bitfinex-derivatives","BTCF0:USTF0",1748089956244,0.2639393,108830.0,108820.0,0.62408253]
["bitfinex-derivatives","BTCF0:USTF0",1748089956540,0.2638193,108830.0,108820.0,0.66408253]
["bitfinex-derivatives","BTCF0:USTF0",1748089956846,0.2639393,108830.0,108820.0,0.66408253]
["bitfinex-derivatives","BTCF0:USTF0",1748089957045,0.2972393,108830.0,108820.0,0.66408253]
["bitfinex-derivatives","BTCF0:USTF0",1748089957746,0.2972393,108830.0,108820.0,1.38768253]
["bitfinex-derivatives","BTCF0:USTF0",1748089957947,0.2972393,108830.0,108820.0,0.75594643]
["bitfinex-derivatives","BTCF0:USTF0",1748089958147,0.6580393,108830.0,108820.0,0.5457361]
["bitfinex-derivatives","BTCF0:USTF0",1748089958645,0.6580393,108830.0,108820.0,0.5812361]
["bitfinex-derivatives","BTCF0:USTF0",1748089961140,0.76613505,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748089961535,0.1837361,108820.0,108810.0,0.0045794]
["bitfinex-derivatives","BTCF0:USTF0",1748089961740,0.72473185,108820.0,108810.0,0.0045794]
["bitfinex-derivatives","BTCF0:USTF0",1748089961949,0.183753,108810.0,108800.0,0.07675593]
["bitfinex-derivatives","BTCF0:USTF0",1748089962150,0.1837699,108800.0,108790.0,0.40715501]
["bitfinex-derivatives","BTCF0:USTF0",1748089962451,0.6178699,108800.0,108790.0,0.73715501]
["bitfinex-derivatives","BTCF0:USTF0",1748089962753,0.6178699,108800.0,108790.0,0.77055501]
["bitfinex-derivatives","BTCF0:USTF0",1748089963136,0.2570699,108800.0,108790.0,0.77055501]
["bitfinex-derivatives","BTCF0:USTF0",1748089963752,0.2570699,108800.0,108790.0,0.69379908]
["bitfinex-derivatives","BTCF0:USTF0",1748089964753,0.2570699,108800.0,108790.0,0.72859908]
["bitfinex-derivatives","BTCF0:USTF0",1748089965046,0.2580699,108800.0,108790.0,1.14215908]
["bitfinex-derivatives","BTCF0:USTF0",1748089965251,0.2947899,108800.0,108790.0,1.14215908]
["bitfinex-derivatives","BTCF0:USTF0",1748089969651,0.2947899,108800.0,108790.0,1.1466009]
["bitfinex-derivatives","BTCF0:USTF0",1748089969950,0.11102,108800.0,108790.0,1.5074009]
["bitfinex-derivatives","BTCF0:USTF0",1748089970148,0.001,108800.0,108790.0,1.65139665]
["bitfinex-derivatives","BTCF0:USTF0",1748089970352,0.00112,108800.0,108790.0,1.65139665]
["bitfinex-derivatives","BTCF0:USTF0",1748089970544,0.001,108800.0,108790.0,1.65139665]
["bitfinex-derivatives","BTCF0:USTF0",1748089970746,0.00112,108800.0,108790.0,1.65139665]
["bitfinex-derivatives","BTCF0:USTF0",1748089970947,0.00112,108800.0,108790.0,3.15139665]
["bitfinex-derivatives","BTCF0:USTF0",1748089971748,0.00112,108800.0,108790.0,3.14695483]
["bitfinex-derivatives","BTCF0:USTF0",1748089971952,0.00112,108800.0,108790.0,3.17984739]
["bitfinex-derivatives","BTCF0:USTF0",1748089974459,0.00112,108800.0,108790.0,2.76628739]
["bitfinex-derivatives","BTCF0:USTF0",1748089974759,0.00112,108800.0,108790.0,3.18432921]
["bitfinex-derivatives","BTCF0:USTF0",1748089975760,0.00112,108800.0,108790.0,3.17988739]
["bitfinex-derivatives","BTCF0:USTF0",1748089978154,0.00112,108800.0,108790.0,3.27180337]
["bitfinex-derivatives","BTCF0:USTF0",1748089978652,0.001,108800.0,108790.0,3.27180337]
["bitfinex-derivatives","BTCF0:USTF0",1748089978855,0.00112,108800.0,108790.0,3.27624519]
["bitfinex-derivatives","BTCF0:USTF0",1748089981367,0.07112,108800.0,108790.0,3.18432921]
["bitfinex-derivatives","BTCF0:USTF0",1748089981867,0.00112,108800.0,108790.0,3.18432921]
["bitfinex-derivatives","BTCF0:USTF0",1748089982073,0.00112,108800.0,108790.0,3.27624519]
["bitfinex-derivatives","BTCF0:USTF0",1748089982264,0.00013758,108810.0,108800.0,0.1837699]
["bitfinex-derivatives","BTCF0:USTF0",1748089982567,0.1418565,108830.0,108820.0,0.1837361]
["bitfinex-derivatives","BTCF0:USTF0",1748089982767,0.4074858,108840.0,108820.0,1.59667185]
["bitfinex-derivatives","BTCF0:USTF0",1748089982964,0.4074858,108840.0,108830.0,0.2875193]
["bitfinex-derivatives","BTCF0:USTF0",1748089983158,0.4074858,108840.0,108830.0,0.4075193]
["bitfinex-derivatives","BTCF0:USTF0",1748089983363,0.4076058,108840.0,108830.0,0.4075193]
["bitfinex-derivatives","BTCF0:USTF0",1748089983564,0.3616802,108840.0,108830.0,0.4075193]
["bitfinex-derivatives","BTCF0:USTF0",1748089984074,0.3615602,108840.0,108830.0,0.4075193]
["bitfinex-derivatives","BTCF0:USTF0",1748089984262,0.3616802,108840.0,108830.0,0.4075193]
["bitfinex-derivatives","BTCF0:USTF0",1748089984462,0.2198237,108840.0,108830.0,0.4075193]
["bitfinex-derivatives","BTCF0:USTF0",1748089984663,0.2198237,108840.0,108830.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1748089984862,0.2198237,108840.0,108830.0,0.4075193]
["bitfinex-derivatives","BTCF0:USTF0",1748089985270,0.2198237,108840.0,108830.0,0.4025193]
["bitfinex-derivatives","BTCF0:USTF0",1748089985474,0.2268237,108840.0,108830.0,0.4035193]
["bitfinex-derivatives","BTCF0:USTF0",1748089985668,0.2941237,108840.0,108830.0,0.4035193]
["bitfinex-derivatives","BTCF0:USTF0",1748089985867,0.3001237,108840.0,108830.0,0.4045193]
["bitfinex-derivatives","BTCF0:USTF0",1748089988977,0.3001237,108840.0,108830.0,0.7653193]
["bitfinex-derivatives","BTCF0:USTF0",1748089989177,0.2663237,108840.0,108830.0,0.7653193]
["bitfinex-derivatives","BTCF0:USTF0",1748089989480,0.2662037,108840.0,108830.0,0.4045193]
["bitfinex-derivatives","BTCF0:USTF0",1748089989679,0.2663237,108840.0,108830.0,0.4045193]
["bitfinex-derivatives","BTCF0:USTF0",1748089992178,0.08262,108840.0,108830.0,0.7653193]
["bitfinex-derivatives","BTCF0:USTF0",1748089992680,0.2663223,108840.0,108830.0,0.7653193]
["bitfinex-derivatives","BTCF0:USTF0",1748089993571,0.2662023,108840.0,108830.0,0.7653193]
["bitfinex-derivatives","BTCF0:USTF0",1748089993770,0.2663223,108840.0,108830.0,0.7653193]
["bitfinex-derivatives","BTCF0:USTF0",1748089993971,0.2662023,108840.0,108830.0,0.7653193]
["bitfinex-derivatives","BTCF0:USTF0",1748089994171,0.2613223,108840.0,108830.0,0.7643193]
["bitfinex-derivatives","BTCF0:USTF0",1748089994981,0.2543223,108840.0,108830.0,0.7633193]
["bitfinex-derivatives","BTCF0:USTF0",1748089995281,0.2563223,108840.0,108830.0,0.7633193]
["bitfinex-derivatives","BTCF0:USTF0",1748089995483,0.2563223,108840.0,108830.0,1.1768393]
["bitfinex-derivatives","BTCF0:USTF0",1748089996282,0.07262,108840.0,108830.0,1.1768393]
["bitfinex-derivatives","BTCF0:USTF0",1748089996478,0.07262,108840.0,108830.0,1.3668393]
["bitfinex-derivatives","BTCF0:USTF0",1748089996674,0.00312,108840.0,108830.0,1.3668393]
["bitfinex-derivatives","BTCF0:USTF0",1748089996874,0.00312,108840.0,108830.0,1.4587215]
["bitfinex-derivatives","BTCF0:USTF0",1748089997075,0.003,108840.0,108830.0,1.4587215]
["bitfinex-derivatives","BTCF0:USTF0",1748089997278,0.00312,108840.0,108830.0,1.2687215]
["bitfinex-derivatives","BTCF0:USTF0",1748089997776,0.00312,108840.0,108830.0,1.37681725]
["bitfinex-derivatives","BTCF0:USTF0",1748089998184,0.00212,108840.0,108830.0,2.90987546]
["bitfinex-derivatives","BTCF0:USTF0",1748089998384,0.00212,108840.0,108830.0,3.10987546]
["bitfinex-derivatives","BTCF0:USTF0",1748089998686,0.00112,108840.0,108830.0,3.11087546]
["bitfinex-derivatives","BTCF0:USTF0",1748089999182,0.00012,108840.0,108830.0,3.11387546]
["bitfinex-derivatives","BTCF0:USTF0",1748089999379,0.00012,108840.0,108830.0,3.11687546]
["bitfinex-derivatives","BTCF0:USTF0",1748089999685,0.00013758,108850.0,108840.0,0.1837024]
["bitfinex-derivatives","BTCF0:USTF0",1748089999887,0.00013758,108850.0,108840.0,1.44513815]
["bitfinex-derivatives","BTCF0:USTF0",1748090000186,0.00025758,108850.0,108840.0,1.44513815]
["bitfinex-derivatives","BTCF0:USTF0",1748090000378,0.00025758,108850.0,108840.0,1.24513815]
["bitfinex-derivatives","BTCF0:USTF0",1748090000580,0.00025758,108850.0,108840.0,1.33701191]
["bitfinex-derivatives","BTCF0:USTF0",1748090001085,0.00013758,108850.0,108840.0,1.37207012]
["bitfinex-derivatives","BTCF0:USTF0",1748090001283,0.00025758,108850.0,108840.0,1.37207012]
["bitfinex-derivatives","BTCF0:USTF0",1748090001481,0.00013758,108850.0,108840.0,1.61207012]
["bitfinex-derivatives","BTCF0:USTF0",1748090001686,0.00025758,108850.0,108840.0,1.61207012]
["bitfinex-derivatives","BTCF0:USTF0",1748090001878,0.00025758,108850.0,108840.0,1.61307012]
["bitfinex-derivatives","BTCF0:USTF0",1748090002071,0.00025758,108850.0,108840.0,1.65693349]
["bitfinex-derivatives","BTCF0:USTF0",1748090002277,0.00025758,108850.0,108840.0,1.36693349]
["bitfinex-derivatives","BTCF0:USTF0",1748090002677,0.00013758,108850.0,108840.0,1.36693349]
["bitfinex-derivatives","BTCF0:USTF0",1748090002878,0.00025758,108850.0,108840.0,1.36693349]
["bitfinex-derivatives","BTCF0:USTF0",1748090003088,0.00013758,108850.0,108840.0,1.36693349]
["bitfinex-derivatives","BTCF0:USTF0",1748090003288,0.00025758,108850.0,108840.0,1.36693349]
["bitfinex-derivatives","BTCF0:USTF0",1748090003478,0.00025758,108850.0,108840.0,1.47502924]
["bitfinex-derivatives","BTCF0:USTF0",1748090003678,0.00025758,108850.0,108840.0,2.97502924]
["bitfinex-derivatives","BTCF0:USTF0",1748090003879,0.00025758,108850.0,108840.0,3.00764007]
["bitfinex-derivatives","BTCF0:USTF0",1748090004290,0.00025758,108850.0,108840.0,3.25764007]
["bitfinex-derivatives","BTCF0:USTF0",1748090004486,0.00025758,108850.0,108840.0,3.25864007]
["bitfinex-derivatives","BTCF0:USTF0",1748090004780,0.00025758,108850.0,108840.0,3.25964007]
["bitfinex-derivatives","BTCF0:USTF0",1748090005489,0.00025758,108850.0,108840.0,3.26064007]
["bitfinex-derivatives","BTCF0:USTF0",1748090006089,0.00025758,108850.0,108840.0,3.15254432]
["bitfinex-derivatives","BTCF0:USTF0",1748090007391,0.00025758,108850.0,108840.0,3.11674432]
["bitfinex-derivatives","BTCF0:USTF0",1748090007692,1e-08,108850.0,108840.0,3.22484007]
["bitfinex-derivatives","BTCF0:USTF0",1748090008083,0.0351,108870.0,108840.0,3.04113767]
["bitfinex-derivatives","BTCF0:USTF0",1748090008285,0.1059,108870.0,108860.0,0.65256445]
["bitfinex-derivatives","BTCF0:USTF0",1748090008485,0.0708,108870.0,108860.0,1.06212445]
["bitfinex-derivatives","BTCF0:USTF0",1748090008696,0.07092,108870.0,108860.0,1.41592445]
["bitfinex-derivatives","BTCF0:USTF0",1748090008991,0.0708,108870.0,108860.0,1.41592445]
["bitfinex-derivatives","BTCF0:USTF0",1748090009188,0.07092,108870.0,108860.0,2.91592445]
["bitfinex-derivatives","BTCF0:USTF0",1748090009391,0.03452,108870.0,108860.0,2.68592445]
["bitfinex-derivatives","BTCF0:USTF0",1748090009586,0.00012,108870.0,108860.0,2.90592445]
["bitfinex-derivatives","BTCF0:USTF0",1748090009995,0.03422,108870.0,108860.0,2.93895767]
["bitfinex-derivatives","BTCF0:USTF0",1748090010199,0.00012,108870.0,108860.0,3.03081455]
["bitfinex-derivatives","BTCF0:USTF0",1748090010392,0.00012,108870.0,108860.0,3.03181455]
["bitfinex-derivatives","BTCF0:USTF0",1748090010592,0.28697338,108880.0,108870.0,0.1836518]
["bitfinex-derivatives","BTCF0:USTF0",1748090010897,0.28697338,108880.0,108870.0,1.47564755]
["bitfinex-derivatives","BTCF0:USTF0",1748090011280,0.06863758,108880.0,108870.0,1.17564755]
["bitfinex-derivatives","BTCF0:USTF0",1748090011485,0.06863758,108880.0,108870.0,1.49564755]
["bitfinex-derivatives","BTCF0:USTF0",1748090011893,0.06975758,108880.0,108870.0,1.49564755]
["bitfinex-derivatives","BTCF0:USTF0",1748090012089,0.00113758,108880.0,108870.0,1.587496]
["bitfinex-derivatives","BTCF0:USTF0",1748090012392,0.00125758,108880.0,108870.0,1.59664975]
["bitfinex-derivatives","BTCF0:USTF0",1748090012592,0.03603758,108880.0,108870.0,1.59664975]
["bitfinex-derivatives","BTCF0:USTF0",1748090012795,0.03615758,108880.0,108870.0,1.67354634]
["bitfinex-derivatives","BTCF0:USTF0",1748090013491,0.03615758,108880.0,108870.0,1.26014634]
["bitfinex-derivatives","BTCF0:USTF0",1748090013692,0.03615758,108880.0,108870.0,2.08298634]
["bitfinex-derivatives","BTCF0:USTF0",1748090013885,0.07105758,108880.0,108870.0,2.08298634]
["bitfinex-derivatives","BTCF0:USTF0",1748090014391,0.07105758,108880.0,108870.0,2.03912297]
["bitfinex-derivatives","BTCF0:USTF0",1748090016401,0.07105758,108880.0,108870.0,2.04356479]
["bitfinex-derivatives","BTCF0:USTF0",1748090017194,0.25469248,108880.0,108870.0,0.62488059]
["bitfinex-derivatives","BTCF0:USTF0",1748090017399,0.25469248,108880.0,108870.0,0.68108059]
["bitfinex-derivatives","BTCF0:USTF0",1748090017894,0.25469248,108880.0,108870.0,0.71728059]
["bitfinex-derivatives","BTCF0:USTF0",1748090018595,0.25457248,108880.0,108870.0,0.68424737]
["bitfinex-derivatives","BTCF0:USTF0",1748090019309,0.25469248,108880.0,108870.0,0.68424737]
["bitfinex-derivatives","BTCF0:USTF0",1748090020301,0.25469248,108880.0,108870.0,0.71874737]
["bitfinex-derivatives","BTCF0:USTF0",1748090020501,0.25469248,108880.0,108870.0,0.75474737]
["bitfinex-derivatives","BTCF0:USTF0",1748090021700,0.25469248,108880.0,108870.0,0.86284312]
["bitfinex-derivatives","BTCF0:USTF0",1748090022403,0.07105758,108880.0,108870.0,0.86284312]
["bitfinex-derivatives","BTCF0:USTF0",1748090022705,0.07093758,108880.0,108870.0,1.23469157]
["bitfinex-derivatives","BTCF0:USTF0",1748090023397,0.07105758,108880.0,108870.0,1.23469157]
["bitfinex-derivatives","BTCF0:USTF0",1748090023606,0.07093758,108880.0,108870.0,1.23469157]
["bitfinex-derivatives","BTCF0:USTF0",1748090023906,0.07105758,108880.0,108870.0,1.26772479]
["bitfinex-derivatives","BTCF0:USTF0",1748090024603,0.07105758,108880.0,108870.0,1.57919634]
["bitfinex-derivatives","BTCF0:USTF0",1748090025202,0.25469248,108880.0,108870.0,1.57919634]
["bitfinex-derivatives","BTCF0:USTF0",1748090025404,0.07105758,108880.0,108870.0,1.57919634]
["bitfinex-derivatives","BTCF0:USTF0",1748090026002,0.07105758,108880.0,108870.0,0.80587634]
["bitfinex-derivatives","BTCF0:USTF0",1748090026200,0.07105758,108880.0,108870.0,1.93799634]
["bitfinex-derivatives","BTCF0:USTF0",1748090026703,0.25469248,108880.0,108870.0,1.93799634]
["bitfinex-derivatives","BTCF0:USTF0",1748090026893,0.07105758,108880.0,108870.0,1.93799634]
["bitfinex-derivatives","BTCF0:USTF0",1748090028206,0.07105758,108880.0,108870.0,2.02984479]
["bitfinex-derivatives","BTCF0:USTF0",1748090028599,0.00113758,108880.0,108870.0,2.13794054]
["bitfinex-derivatives","BTCF0:USTF0",1748090028803,0.00125758,108880.0,108870.0,2.13794054]
["bitfinex-derivatives","BTCF0:USTF0",1748090029099,0.00125758,108880.0,108870.0,3.57370816]
["bitfinex-derivatives","BTCF0:USTF0",1748090029305,0.00125758,108880.0,108870.0,3.37180391]
["bitfinex-derivatives","BTCF0:USTF0",1748090029605,0.00113758,108880.0,108870.0,3.66180391]
["bitfinex-derivatives","BTCF0:USTF0",1748090029797,0.00125758,108880.0,108870.0,3.66280391]
["bitfinex-derivatives","BTCF0:USTF0",1748090030205,0.00125758,108880.0,108870.0,3.65157636]
["bitfinex-derivatives","BTCF0:USTF0",1748090030404,0.00025758,108880.0,108870.0,3.43638486]
["bitfinex-derivatives","BTCF0:USTF0",1748090030706,0.00025758,108880.0,108870.0,3.62448061]
["bitfinex-derivatives","BTCF0:USTF0",1748090030906,0.00025758,108880.0,108870.0,3.62348061]
["bitfinex-derivatives","BTCF0:USTF0",1748090031107,0.00025758,108880.0,108870.0,3.62548061]
["bitfinex-derivatives","BTCF0:USTF0",1748090031307,0.00025758,108880.0,108870.0,3.73557636]
["bitfinex-derivatives","BTCF0:USTF0",1748090031497,0.00013758,108880.0,108870.0,3.36557636]
["bitfinex-derivatives","BTCF0:USTF0",1748090031697,0.00025758,108880.0,108870.0,3.67557636]
["bitfinex-derivatives","BTCF0:USTF0",1748090031901,0.00025758,108880.0,108870.0,3.56748061]
["bitfinex-derivatives","BTCF0:USTF0",1748090032308,0.00025758,108880.0,108870.0,3.32748061]
["bitfinex-derivatives","BTCF0:USTF0",1748090033497,0.00025758,108880.0,108870.0,2.50536061]
["bitfinex-derivatives","BTCF0:USTF0",1748090033702,0.03795758,108880.0,108870.0,3.32740061]
["bitfinex-derivatives","BTCF0:USTF0",1748090033906,0.11265758,108880.0,108870.0,3.32740061]
["bitfinex-derivatives","BTCF0:USTF0",1748090035315,0.00025758,108880.0,108870.0,3.32740061]
["bitfinex-derivatives","BTCF0:USTF0",1748090035510,0.00013758,108880.0,108870.0,3.32740061]
["bitfinex-derivatives","BTCF0:USTF0",1748090035715,0.00025758,108880.0,108870.0,3.32740061]
["bitfinex-derivatives","BTCF0:USTF0",1748090035901,0.00025758,108880.0,108870.0,3.43549636]
["bitfinex-derivatives","BTCF0:USTF0",1748090039002,0.00013758,108880.0,108870.0,3.43549636]
["bitfinex-derivatives","BTCF0:USTF0",1748090039202,0.00025758,108880.0,108870.0,3.43549636]
["bitfinex-derivatives","BTCF0:USTF0",1748090039914,0.00025758,108880.0,108870.0,2.80602486]
["bitfinex-derivatives","BTCF0:USTF0",1748090040118,0.03715758,108880.0,108870.0,3.49740061]
["bitfinex-derivatives","BTCF0:USTF0",1748090040602,0.03715758,108880.0,108870.0,3.38930486]
["bitfinex-derivatives","BTCF0:USTF0",1748090040907,0.03715758,108880.0,108870.0,3.49740061]
["bitfinex-derivatives","BTCF0:USTF0",1748090042519,0.03715758,108880.0,108870.0,2.67536061]
["bitfinex-derivatives","BTCF0:USTF0",1748090042715,0.07545758,108880.0,108870.0,3.09745641]
["bitfinex-derivatives","BTCF0:USTF0",1748090043012,0.11355758,108880.0,108870.0,3.49555216]
["bitfinex-derivatives","BTCF0:USTF0",1748090044914,0.11355758,108880.0,108870.0,1.99555216]
["bitfinex-derivatives","BTCF0:USTF0",1748090045317,0.11355758,108880.0,108870.0,3.49555216]
["bitfinex-derivatives","BTCF0:USTF0",1748090047015,0.07525758,108880.0,108870.0,3.49555216]
["bitfinex-derivatives","BTCF0:USTF0",1748090047218,0.07525758,108880.0,108870.0,3.58740061]
["bitfinex-derivatives","BTCF0:USTF0",1748090047413,0.00025758,108880.0,108870.0,3.69549636]
["bitfinex-derivatives","BTCF0:USTF0",1748090047614,0.00013758,108880.0,108870.0,3.69549636]
["bitfinex-derivatives","BTCF0:USTF0",1748090047818,0.00025758,108880.0,108870.0,3.69549636]
["bitfinex-derivatives","BTCF0:USTF0",1748090050813,0.03635758,108880.0,108870.0,3.58740061]
["bitfinex-derivatives","BTCF0:USTF0",1748090051414,0.00025758,108880.0,108870.0,3.58740061]
["bitfinex-derivatives","BTCF0:USTF0",1748090051918,0.00025758,108880.0,108870.0,3.69549636]
["bitfinex-derivatives","BTCF0:USTF0",1748090052717,0.00025758,108880.0,108870.0,2.87345636]
["bitfinex-derivatives","BTCF0:USTF0",1748090052926,0.00025758,108880.0,108870.0,3.42489636]
["bitfinex-derivatives","BTCF0:USTF0",1748090053117,0.00025758,108880.0,108870.0,3.69489636]
["bitfinex-derivatives","BTCF0:USTF0",1748090053523,0.00013758,108880.0,108870.0,3.69489636]
["bitfinex-derivatives","BTCF0:USTF0",1748090053824,0.00025758,108880.0,108870.0,3.69489636]
["bitfinex-derivatives","BTCF0:USTF0",1748090054222,0.00025758,108880.0,108870.0,4.05569636]
["bitfinex-derivatives","BTCF0:USTF0",1748090058225,0.00025758,108880.0,108870.0,3.99002732]
["bitfinex-derivatives","BTCF0:USTF0",1748090059327,0.03615758,108880.0,108870.0,3.88193157]
["bitfinex-derivatives","BTCF0:USTF0",1748090059527,0.07285758,108880.0,108870.0,3.88193157]
["bitfinex-derivatives","BTCF0:USTF0",1748090061824,0.07285758,108880.0,108870.0,3.99002732]
["bitfinex-derivatives","BTCF0:USTF0",1748090062434,0.07285758,108880.0,108870.0,2.36473175]
["bitfinex-derivatives","BTCF0:USTF0",1748090062933,0.07285758,108880.0,108870.0,2.73477825]
["bitfinex-derivatives","BTCF0:USTF0",1748090063129,0.07273758,108880.0,108870.0,2.73922007]
["bitfinex-derivatives","BTCF0:USTF0",1748090063528,0.07273758,108880.0,108870.0,4.23922007]
["bitfinex-derivatives","BTCF0:USTF0",1748090063835,0.07285758,108880.0,108870.0,4.23922007]
["bitfinex-derivatives","BTCF0:USTF0",1748090064339,0.07285758,108880.0,108870.0,4.24840945]
["bitfinex-derivatives","BTCF0:USTF0",1748090064524,0.07285758,108880.0,108870.0,4.37052667]
["bitfinex-derivatives","BTCF0:USTF0",1748090065136,8e-08,108880.0,108870.0,4.37052667]
["bitfinex-derivatives","BTCF0:USTF0",1748090065335,0.18685209,108900.0,108890.0,0.1836179]
["bitfinex-derivatives","BTCF0:USTF0",1748090065532,0.18685209,108900.0,108890.0,1.80395365]
["bitfinex-derivatives","BTCF0:USTF0",1748090065729,0.18697209,108900.0,108890.0,2.21360015]
["bitfinex-derivatives","BTCF0:USTF0",1748090066331,0.13022949,108900.0,108890.0,2.28046367]
["bitfinex-derivatives","BTCF0:USTF0",1748090066629,0.20802949,108900.0,108890.0,2.35726367]
["bitfinex-derivatives","BTCF0:USTF0",1748090067135,0.20802949,108900.0,108890.0,2.35826367]
["bitfinex-derivatives","BTCF0:USTF0",1748090067136,0.21102949,108900.0,108890.0,2.35826367]
["bitfinex-derivatives","BTCF0:USTF0",1748090067336,0.21102949,108900.0,108890.0,2.09826367]
["bitfinex-derivatives","BTCF0:USTF0",1748090068338,0.21102949,108900.0,108890.0,1.72821717]
["bitfinex-derivatives","BTCF0:USTF0",1748090068731,0.21102949,108900.0,108890.0,2.47084875]
["bitfinex-derivatives","BTCF0:USTF0",1748090068932,0.21102949,108900.0,108890.0,3.97084875]
["bitfinex-derivatives","BTCF0:USTF0",1748090069433,0.21102949,108900.0,108890.0,3.71084875]
["bitfinex-derivatives","BTCF0:USTF0",1748090069739,0.20802949,108900.0,108890.0,3.70984875]
["bitfinex-derivatives","BTCF0:USTF0",1748090069940,0.20802949,108900.0,108890.0,3.29856875]
["bitfinex-derivatives","BTCF0:USTF0",1748090070238,0.20602949,108900.0,108890.0,3.71380875]
["bitfinex-derivatives","BTCF0:USTF0",1748090071042,0.20602949,108900.0,108890.0,4.08385525]
["bitfinex-derivatives","BTCF0:USTF0",1748090072643,0.38963069,108900.0,108890.0,4.00471525]
["bitfinex-derivatives","BTCF0:USTF0",1748090072939,0.75043069,108900.0,108890.0,0.65452792]
["bitfinex-derivatives","BTCF0:USTF0",1748090073128,0.75043069,108900.0,108890.0,1.80588792]
["bitfinex-derivatives","BTCF0:USTF0",1748090073331,0.75043069,108900.0,108890.0,1.78351611]
["bitfinex-derivatives","BTCF0:USTF0",1748090073833,0.75043069,108900.0,108890.0,1.41346961]
["bitfinex-derivatives","BTCF0:USTF0",1748090074043,0.20590949,108900.0,108890.0,1.88236536]
["bitfinex-derivatives","BTCF0:USTF0",1748090074245,0.20590949,108900.0,108890.0,2.01523876]
["bitfinex-derivatives","BTCF0:USTF0",1748090074438,0.20590949,108900.0,108890.0,2.08933876]
["bitfinex-derivatives","BTCF0:USTF0",1748090074842,0.20602949,108900.0,108890.0,2.08933876]
["bitfinex-derivatives","BTCF0:USTF0",1748090075041,0.20590949,108900.0,108890.0,2.11171057]
["bitfinex-derivatives","BTCF0:USTF0",1748090075241,0.20602949,108900.0,108890.0,2.11171057]
["bitfinex-derivatives","BTCF0:USTF0",1748090076240,0.16792949,108900.0,108890.0,2.11171057]
["bitfinex-derivatives","BTCF0:USTF0",1748090077046,0.16780949,108900.0,108890.0,2.11171057]
["bitfinex-derivatives","BTCF0:USTF0",1748090077342,0.16792949,108900.0,108890.0,2.11171057]
["bitfinex-derivatives","BTCF0:USTF0",1748090077737,0.16792949,108900.0,108890.0,1.92809267]
["bitfinex-derivatives","BTCF0:USTF0",1748090077938,0.16792949,108900.0,108890.0,2.11171057]
["bitfinex-derivatives","BTCF0:USTF0",1748090079045,0.16792949,108900.0,108890.0,3.61171057]
["bitfinex-derivatives","BTCF0:USTF0",1748090085147,0.16792949,108900.0,108890.0,3.50361482]
["bitfinex-derivatives","BTCF0:USTF0",1748090085451,0.16792949,108900.0,108890.0,3.61171057]
["bitfinex-derivatives","BTCF0:USTF0",1748090086154,0.16792949,108900.0,108890.0,3.65619032]
["bitfinex-derivatives","BTCF0:USTF0",1748090086650,0.16792949,108900.0,108890.0,3.65559032]
["bitfinex-derivatives","BTCF0:USTF0",1748090086858,0.16792949,108900.0,108890.0,3.58149032]
["bitfinex-derivatives","BTCF0:USTF0",1748090090553,0.38853069,108900.0,108890.0,2.7562885]
["bitfinex-derivatives","BTCF0:USTF0",1748090090740,0.38853069,108900.0,108890.0,1.14819275]
["bitfinex-derivatives","BTCF0:USTF0",1748090090945,0.20492949,108900.0,108890.0,1.98521692]
["bitfinex-derivatives","BTCF0:USTF0",1748090091350,0.20492949,108900.0,108890.0,3.48521692]
["bitfinex-derivatives","BTCF0:USTF0",1748090091553,0.20492949,108900.0,108890.0,3.48965874]
["bitfinex-derivatives","BTCF0:USTF0",1748090092054,0.38853059,108900.0,108890.0,3.07641874]
["bitfinex-derivatives","BTCF0:USTF0",1748090092255,0.38853059,108900.0,108890.0,3.48965874]
["bitfinex-derivatives","BTCF0:USTF0",1748090092755,0.38853059,108900.0,108890.0,3.85970524]
["bitfinex-derivatives","BTCF0:USTF0",1748090095460,0.38853059,108900.0,108890.0,3.48965874]
["bitfinex-derivatives","BTCF0:USTF0",1748090095962,0.38853059,108900.0,108890.0,3.38156299]
["bitfinex-derivatives","BTCF0:USTF0",1748090096162,0.38853059,108900.0,108890.0,3.48965874]
["bitfinex-derivatives","BTCF0:USTF0",1748090096757,0.38853059,108900.0,108890.0,3.12965874]
["bitfinex-derivatives","BTCF0:USTF0",1748090096960,0.38853059,108900.0,108890.0,3.44965874]
["bitfinex-derivatives","BTCF0:USTF0",1748090097266,0.20492949,108900.0,108890.0,3.44965874]
["bitfinex-derivatives","BTCF0:USTF0",1748090097661,0.20480949,108900.0,108890.0,3.48595874]
["bitfinex-derivatives","BTCF0:USTF0",1748090098165,0.20492949,108900.0,108890.0,3.48595874]
["bitfinex-derivatives","BTCF0:USTF0",1748090099170,0.38853069,108900.0,108890.0,3.48595874]
["bitfinex-derivatives","BTCF0:USTF0",1748090099368,0.20492949,108900.0,108890.0,3.44147899]
["bitfinex-derivatives","BTCF0:USTF0",1748090100569,0.20492949,108900.0,108890.0,3.43703717]
["bitfinex-derivatives","BTCF0:USTF0",1748090103076,0.20492949,108900.0,108890.0,3.32894142]
["bitfinex-derivatives","BTCF0:USTF0",1748090103278,0.74933059,108900.0,108890.0,1.43184142]
["bitfinex-derivatives","BTCF0:USTF0",1748090103472,0.74933059,108900.0,108890.0,1.46184142]
["bitfinex-derivatives","BTCF0:USTF0",1748090103772,0.74933059,108900.0,108890.0,3.15780468]
["bitfinex-derivatives","BTCF0:USTF0",1748090103976,0.74933059,108900.0,108890.0,3.45780468]
["bitfinex-derivatives","BTCF0:USTF0",1748090104573,0.74933059,108900.0,108890.0,1.95780468]
["bitfinex-derivatives","BTCF0:USTF0",1748090104778,0.74933059,108900.0,108890.0,1.13704468]
["bitfinex-derivatives","BTCF0:USTF0",1748090104973,0.74933059,108900.0,108890.0,1.20028468]
["bitfinex-derivatives","BTCF0:USTF0",1748090105776,0.74933059,108900.0,108890.0,1.09231937]
["bitfinex-derivatives","BTCF0:USTF0",1748090105975,0.74933059,108900.0,108890.0,1.05886337]
["bitfinex-derivatives","BTCF0:USTF0",1748090106380,0.74933059,108900.0,108890.0,0.68881687]
["bitfinex-derivatives","BTCF0:USTF0",1748090107081,0.74933059,108900.0,108890.0,0.72841687]
["bitfinex-derivatives","BTCF0:USTF0",1748090107382,0.80607319,108900.0,108890.0,0.6504579]
["bitfinex-derivatives","BTCF0:USTF0",1748090107788,0.80607319,108900.0,108890.0,0.6108579]
["bitfinex-derivatives","BTCF0:USTF0",1748090108884,0.80607319,108900.0,108890.0,0.6504579]
["bitfinex-derivatives","BTCF0:USTF0",1748090109181,0.44527319,108900.0,108890.0,0.6504579]
["bitfinex-derivatives","BTCF0:USTF0",1748090109371,0.80607319,108900.0,108890.0,0.6504579]
["bitfinex-derivatives","BTCF0:USTF0",1748090109691,0.80607319,108900.0,108890.0,0.65489972]
["bitfinex-derivatives","BTCF0:USTF0",1748090111783,0.80607319,108900.0,108890.0,0.6504579]
["bitfinex-derivatives","BTCF0:USTF0",1748090114791,0.80607319,108900.0,108890.0,0.2372179]
["bitfinex-derivatives","BTCF0:USTF0",1748090115088,0.80607319,108900.0,108890.0,0.6504979]
["bitfinex-derivatives","BTCF0:USTF0",1748090116573,0.80607319,108900.0,108890.0,0.2372179]
["bitfinex-derivatives","BTCF0:USTF0",1748090116790,0.183618,108890.0,108880.0,0.07947418]
["bitfinex-derivatives","BTCF0:USTF0",1748090116990,0.660118,108890.0,108880.0,0.09947418]
["bitfinex-derivatives","BTCF0:USTF0",1748090117286,0.660118,108890.0,108880.0,0.02151521]
["bitfinex-derivatives","BTCF0:USTF0",1748090117287,0.751958,108890.0,108880.0,0.02151521]
["bitfinex-derivatives","BTCF0:USTF0",1748090117785,0.1836349,108880.0,108870.0,0.0425969]
["bitfinex-derivatives","BTCF0:USTF0",1748090117992,0.6189349,108880.0,108870.0,0.4025969]
["bitfinex-derivatives","BTCF0:USTF0",1748090118192,0.6189349,108880.0,108870.0,0.57705922]
["bitfinex-derivatives","BTCF0:USTF0",1748090118193,0.7107829,108880.0,108870.0,0.57705922]
["bitfinex-derivatives","BTCF0:USTF0",1748090118392,0.7107829,108880.0,108870.0,0.39340752]
["bitfinex-derivatives","BTCF0:USTF0",1748090118988,0.7675255,108880.0,108870.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748090119388,0.1836518,108870.0,108860.0,2.64881449]
["bitfinex-derivatives","BTCF0:USTF0",1748090119583,0.2957518,108870.0,108860.0,2.95881449]
["bitfinex-derivatives","BTCF0:USTF0",1748090120288,0.6565518,108870.0,108860.0,2.95881449]
["bitfinex-derivatives","BTCF0:USTF0",1748090121690,0.6565518,108870.0,108860.0,2.95981449]
["bitfinex-derivatives","BTCF0:USTF0",1748090122289,0.6565518,108870.0,108860.0,2.96081449]
["bitfinex-derivatives","BTCF0:USTF0",1748090122791,0.6565518,108870.0,108860.0,1.41489859]
["bitfinex-derivatives","BTCF0:USTF0",1748090123493,0.6565518,108870.0,108860.0,2.50797859]
["bitfinex-derivatives","BTCF0:USTF0",1748090123991,0.68641208,108890.0,108880.0,0.1836349]
["bitfinex-derivatives","BTCF0:USTF0",1748090124194,0.44561208,108890.0,108880.0,0.72492336]
["bitfinex-derivatives","BTCF0:USTF0",1748090124493,0.44561208,108890.0,108880.0,0.80132336]
["bitfinex-derivatives","BTCF0:USTF0",1748090124694,0.44573208,108890.0,108880.0,0.80132336]
["bitfinex-derivatives","BTCF0:USTF0",1748090124897,0.30387558,108890.0,108880.0,0.69779672]
["bitfinex-derivatives","BTCF0:USTF0",1748090125289,0.66667558,108890.0,108880.0,0.06194182]
["bitfinex-derivatives","BTCF0:USTF0",1748090125488,0.66967558,108890.0,108880.0,0.65989672]
["bitfinex-derivatives","BTCF0:USTF0",1748090128396,0.66955558,108890.0,108880.0,0.69949672]
["bitfinex-derivatives","BTCF0:USTF0",1748090128595,0.66967558,108890.0,108880.0,0.69949672]
["bitfinex-derivatives","BTCF0:USTF0",1748090130898,0.66967558,108890.0,108880.0,0.24657672]
["bitfinex-derivatives","BTCF0:USTF0",1748090131199,0.76151558,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748090131995,0.86948404,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748090132901,0.1836349,108880.0,108870.0,0.03340752]
["bitfinex-derivatives","BTCF0:USTF0",1748090133091,0.1836518,108870.0,108860.0,0.69898079]
["bitfinex-derivatives","BTCF0:USTF0",1748090133291,0.6567518,108870.0,108860.0,0.86898079]
["bitfinex-derivatives","BTCF0:USTF0",1748090134599,0.6567518,108870.0,108860.0,0.45566079]
["bitfinex-derivatives","BTCF0:USTF0",1748090134898,0.6567518,108870.0,108860.0,0.86998079]
["bitfinex-derivatives","BTCF0:USTF0",1748090136902,0.6567518,108870.0,108860.0,0.90818079]
["bitfinex-derivatives","BTCF0:USTF0",1748090143708,0.6567518,108870.0,108860.0,0.45666079]
["bitfinex-derivatives","BTCF0:USTF0",1748090144006,0.6567518,108870.0,108860.0,0.87002079]
["bitfinex-derivatives","BTCF0:USTF0",1748090144408,0.6567518,108870.0,108860.0,0.90882079]
["bitfinex-derivatives","BTCF0:USTF0",1748090145005,0.6567518,108870.0,108860.0,0.47890958]
["bitfinex-derivatives","BTCF0:USTF0",1748090145194,0.6567518,108870.0,108860.0,0.72226958]
["bitfinex-derivatives","BTCF0:USTF0",1748090145399,0.6567518,108870.0,108860.0,0.68346958]
["bitfinex-derivatives","BTCF0:USTF0",1748090146300,0.76472026,108870.0,108860.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748090146499,0.76472026,108870.0,108860.0,0.371824]
["bitfinex-derivatives","BTCF0:USTF0",1748090146500,0.85657627,108870.0,108860.0,0.371824]
["bitfinex-derivatives","BTCF0:USTF0",1748090146806,1.26301627,108870.0,108860.0,0.371824]
["bitfinex-derivatives","BTCF0:USTF0",1748090147611,1.40687277,108870.0,108860.0,0.371824]
["bitfinex-derivatives","BTCF0:USTF0",1748090148010,1.40687277,108870.0,108860.0,0.370824]
["bitfinex-derivatives","BTCF0:USTF0",1748090149109,1.40687277,108870.0,108860.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748090149410,1.40687277,108870.0,108860.0,0.0045794]
["bitfinex-derivatives","BTCF0:USTF0",1748090149411,1.42292715,108870.0,108860.0,0.0045794]
["bitfinex-derivatives","BTCF0:USTF0",1748090149604,0.1836686,108860.0,108850.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1748090149804,0.6218686,108860.0,108850.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1748090150709,0.1836855,108850.0,108840.0,0.13606642]
["bitfinex-derivatives","BTCF0:USTF0",1748090151012,0.6620855,108850.0,108840.0,0.55481803]
["bitfinex-derivatives","BTCF0:USTF0",1748090151210,0.6620855,108850.0,108840.0,0.96821803]
["bitfinex-derivatives","BTCF0:USTF0",1748090152412,0.6620855,108850.0,108840.0,0.97321803]
["bitfinex-derivatives","BTCF0:USTF0",1748090152611,0.6620855,108850.0,108840.0,0.98898945]
["bitfinex-derivatives","BTCF0:USTF0",1748090156310,0.6620855,108850.0,108840.0,0.57558945]
["bitfinex-derivatives","BTCF0:USTF0",1748090156515,0.6620855,108850.0,108840.0,0.98902945]
["bitfinex-derivatives","BTCF0:USTF0",1748090161725,0.6219855,108850.0,108840.0,0.98902945]
["bitfinex-derivatives","BTCF0:USTF0",1748090162631,0.4383,108850.0,108840.0,0.57558945]
["bitfinex-derivatives","BTCF0:USTF0",1748090162832,0.7691576,108860.0,108850.0,0.1836855]
["bitfinex-derivatives","BTCF0:USTF0",1748090163033,0.6863391,108860.0,108850.0,1.0929753]
["bitfinex-derivatives","BTCF0:USTF0",1748090163419,0.6863391,108860.0,108850.0,0.98500684]
["bitfinex-derivatives","BTCF0:USTF0",1748090163624,0.7634591,108860.0,108850.0,1.14136134]
["bitfinex-derivatives","BTCF0:USTF0",1748090163831,0.6216026,108860.0,108850.0,0.72792134]
["bitfinex-derivatives","BTCF0:USTF0",1748090164231,0.72957106,108860.0,108850.0,0.37202134]
["bitfinex-derivatives","BTCF0:USTF0",1748090164529,1.54953106,108860.0,108850.0,0.37202134]
["bitfinex-derivatives","BTCF0:USTF0",1748090164734,2.09813766,108860.0,108850.0,0.37202134]
["bitfinex-derivatives","BTCF0:USTF0",1748090164930,2.18325156,108860.0,108850.0,0.37202134]
["bitfinex-derivatives","BTCF0:USTF0",1748090165631,2.18325156,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748090166340,2.15410733,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748090167139,1.90410733,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748090168037,1.79139506,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748090170940,1.87648976,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748090172442,1.79139506,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748090173746,1.79143506,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748090175039,1.79143506,108860.0,108850.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1748090175546,1.79143506,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748090177145,1.79643506,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748090177549,1.5986426,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748090177743,1.5986426,108860.0,108850.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1748090178753,1.5966426,108860.0,108850.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1748090180747,1.6348426,108860.0,108850.0,0.04374182]
["bitfinex-derivatives","BTCF0:USTF0",1748090180949,1.6348426,108860.0,108850.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748090181249,1.74281106,108860.0,108850.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748090181642,0.92277106,108860.0,108850.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748090181841,1.85504333,108860.0,108850.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748090189054,1.85504333,108860.0,108850.0,0.04284182]
["bitfinex-derivatives","BTCF0:USTF0",1748090189855,0.1836854,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748090190059,0.89925386,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748090190251,0.89925386,108850.0,108840.0,0.03753758]
["bitfinex-derivatives","BTCF0:USTF0",1748090191161,0.7912854,108850.0,108840.0,0.03753758]
["bitfinex-derivatives","BTCF0:USTF0",1748090191353,0.6612854,108850.0,108840.0,0.47123988]
["bitfinex-derivatives","BTCF0:USTF0",1748090191658,1.14313767,108850.0,108840.0,0.36543758]
["bitfinex-derivatives","BTCF0:USTF0",1748090191864,1.14325767,108850.0,108840.0,0.36543758]
["bitfinex-derivatives","BTCF0:USTF0",1748090192760,1.1158102,108850.0,108840.0,0.36543758]
["bitfinex-derivatives","BTCF0:USTF0",1748090194860,1.1158102,108850.0,108840.0,0.11543758]
["bitfinex-derivatives","BTCF0:USTF0",1748090195062,0.1837023,108840.0,108830.0,0.26303952]
["bitfinex-derivatives","BTCF0:USTF0",1748090195260,0.5445023,108840.0,108830.0,0.31896912]
["bitfinex-derivatives","BTCF0:USTF0",1748090196059,0.68666729,108840.0,108830.0,0.31896912]
["bitfinex-derivatives","BTCF0:USTF0",1748090196263,0.68766729,108840.0,108830.0,0.31896912]
["bitfinex-derivatives","BTCF0:USTF0",1748090196656,0.68766729,108840.0,108830.0,0.30896912]
["bitfinex-derivatives","BTCF0:USTF0",1748090197056,0.72656729,108840.0,108830.0,0.30996912]
["bitfinex-derivatives","BTCF0:USTF0",1748090197861,0.76366729,108840.0,108830.0,0.21812672]
["bitfinex-derivatives","BTCF0:USTF0",1748090198461,0.79976729,108840.0,108830.0,0.33052672]
["bitfinex-derivatives","BTCF0:USTF0",1748090202866,0.43896729,108840.0,108830.0,0.33052672]
["bitfinex-derivatives","BTCF0:USTF0",1748090203061,0.40286729,108840.0,108830.0,0.33052672]
["bitfinex-derivatives","BTCF0:USTF0",1748090203262,0.76366729,108840.0,108830.0,0.33052672]
["bitfinex-derivatives","BTCF0:USTF0",1748090203463,0.68766729,108840.0,108830.0,0.33052672]
["bitfinex-derivatives","BTCF0:USTF0",1748090204079,0.14316499,108840.0,108830.0,0.46849518]
["bitfinex-derivatives","BTCF0:USTF0",1748090204371,0.14316499,108840.0,108830.0,1.57665918]
["bitfinex-derivatives","BTCF0:USTF0",1748090204569,0.14316499,108840.0,108830.0,1.86854138]
["bitfinex-derivatives","BTCF0:USTF0",1748090204769,0.14328499,108840.0,108830.0,3.36854138]
["bitfinex-derivatives","BTCF0:USTF0",1748090204966,0.001,108840.0,108830.0,3.40199738]
["bitfinex-derivatives","BTCF0:USTF0",1748090205156,0.00112,108840.0,108830.0,3.7734784]
["bitfinex-derivatives","BTCF0:USTF0",1748090206371,0.00112,108840.0,108830.0,3.70661488]
["bitfinex-derivatives","BTCF0:USTF0",1748090207773,0.00112,108840.0,108830.0,3.37016583]
["bitfinex-derivatives","BTCF0:USTF0",1748090208369,0.00112,108840.0,108830.0,3.12016583]
["bitfinex-derivatives","BTCF0:USTF0",1748090209471,0.00112,108840.0,108830.0,3.18708767]
["bitfinex-derivatives","BTCF0:USTF0",1748090209672,0.00112,108840.0,108830.0,3.60056767]
["bitfinex-derivatives","BTCF0:USTF0",1748090210373,0.00112,108840.0,108830.0,3.60500949]
["bitfinex-derivatives","BTCF0:USTF0",1748090211074,0.00112,108840.0,108830.0,3.56997752]
["bitfinex-derivatives","BTCF0:USTF0",1748090211571,0.00112,108840.0,108830.0,3.47809352]
["bitfinex-derivatives","BTCF0:USTF0",1748090213070,0.00013758,108850.0,108840.0,0.1837023]
["bitfinex-derivatives","BTCF0:USTF0",1748090213260,0.00013758,108850.0,108840.0,1.00683922]
["bitfinex-derivatives","BTCF0:USTF0",1748090213465,0.00025758,108850.0,108840.0,1.09871122]
["bitfinex-derivatives","BTCF0:USTF0",1748090213665,0.00025758,108850.0,108840.0,2.73518211]
["bitfinex-derivatives","BTCF0:USTF0",1748090213861,0.00025758,108850.0,108840.0,2.98518211]
["bitfinex-derivatives","BTCF0:USTF0",1748090214170,0.2612517,108870.0,108860.0,0.1836686]
["bitfinex-derivatives","BTCF0:USTF0",1748090214371,0.2612517,108870.0,108860.0,1.33051706]
["bitfinex-derivatives","BTCF0:USTF0",1748090214569,0.2613717,108870.0,108860.0,1.40691706]
["bitfinex-derivatives","BTCF0:USTF0",1748090214773,0.2613717,108870.0,108860.0,1.76771706]
["bitfinex-derivatives","BTCF0:USTF0",1748090215169,0.2613717,108870.0,108860.0,1.6597486]
["bitfinex-derivatives","BTCF0:USTF0",1748090215372,0.2613717,108870.0,108860.0,1.76771706]
["bitfinex-derivatives","BTCF0:USTF0",1748090216076,0.2633717,108870.0,108860.0,1.76871706]
["bitfinex-derivatives","BTCF0:USTF0",1748090216875,0.2643717,108870.0,108860.0,1.76871706]
["bitfinex-derivatives","BTCF0:USTF0",1748090217067,0.2643717,108870.0,108860.0,1.80214285]
["bitfinex-derivatives","BTCF0:USTF0",1748090217263,0.2643717,108870.0,108860.0,1.69417439]
["bitfinex-derivatives","BTCF0:USTF0",1748090218378,0.2643717,108870.0,108860.0,1.2607686]
["bitfinex-derivatives","BTCF0:USTF0",1748090218577,0.6251717,108870.0,108860.0,1.0607686]
["bitfinex-derivatives","BTCF0:USTF0",1748090219079,0.2643717,108870.0,108860.0,1.0607686]
["bitfinex-derivatives","BTCF0:USTF0",1748090219380,0.2643717,108870.0,108860.0,1.0407686]
["bitfinex-derivatives","BTCF0:USTF0",1748090219673,0.2643717,108870.0,108860.0,1.6215686]
["bitfinex-derivatives","BTCF0:USTF0",1748090219875,0.2643717,108870.0,108860.0,1.6598686]
["bitfinex-derivatives","BTCF0:USTF0",1748090220072,0.2642517,108870.0,108860.0,1.76783706]
["bitfinex-derivatives","BTCF0:USTF0",1748090220377,0.2643717,108870.0,108860.0,1.76783706]
["bitfinex-derivatives","BTCF0:USTF0",1748090221277,0.08072,108870.0,108860.0,1.76783706]
["bitfinex-derivatives","BTCF0:USTF0",1748090222081,0.0806,108870.0,108860.0,1.76783706]
["bitfinex-derivatives","BTCF0:USTF0",1748090222274,0.0806,108870.0,108860.0,1.85969394]
["bitfinex-derivatives","BTCF0:USTF0",1748090222473,0.08072,108870.0,108860.0,1.85965394]
["bitfinex-derivatives","BTCF0:USTF0",1748090222681,0.0806,108870.0,108860.0,3.35965394]
["bitfinex-derivatives","BTCF0:USTF0",1748090222879,0.08072,108870.0,108860.0,3.35965394]
["bitfinex-derivatives","BTCF0:USTF0",1748090223179,0.00013758,108880.0,108870.0,0.1836517]
["bitfinex-derivatives","BTCF0:USTF0",1748090223376,0.00013758,108880.0,108870.0,0.99358862]
["bitfinex-derivatives","BTCF0:USTF0",1748090223377,0.03953758,108880.0,108870.0,0.99358862]
["bitfinex-derivatives","BTCF0:USTF0",1748090223575,0.03953758,108880.0,108870.0,0.87358862]
["bitfinex-derivatives","BTCF0:USTF0",1748090223777,0.00025758,108880.0,108870.0,1.13747704]
["bitfinex-derivatives","BTCF0:USTF0",1748090224083,0.00013758,108880.0,108870.0,1.22932504]
["bitfinex-derivatives","BTCF0:USTF0",1748090224272,0.00025758,108880.0,108870.0,1.3372935]
["bitfinex-derivatives","BTCF0:USTF0",1748090224473,0.00013758,108880.0,108870.0,1.3372935]
["bitfinex-derivatives","BTCF0:USTF0",1748090224674,0.00213758,108880.0,108870.0,1.3372935]
["bitfinex-derivatives","BTCF0:USTF0",1748090224874,0.00625758,108880.0,108870.0,1.3382935]
["bitfinex-derivatives","BTCF0:USTF0",1748090225074,0.00625758,108880.0,108870.0,1.41630798]
["bitfinex-derivatives","BTCF0:USTF0",1748090226480,0.00425758,108880.0,108870.0,1.41730798]
["bitfinex-derivatives","BTCF0:USTF0",1748090226782,0.00025758,108880.0,108870.0,1.41730798]
["bitfinex-derivatives","BTCF0:USTF0",1748090227188,0.0794,108890.0,108870.0,1.23365628]
["bitfinex-derivatives","BTCF0:USTF0",1748090227383,0.17010949,108900.0,108890.0,0.183618]
["bitfinex-derivatives","BTCF0:USTF0",1748090227576,0.17010949,108900.0,108890.0,0.96238646]
["bitfinex-derivatives","BTCF0:USTF0",1748090227775,0.17022949,108900.0,108890.0,1.04308646]
["bitfinex-derivatives","BTCF0:USTF0",1748090227985,0.17010949,108900.0,108890.0,2.63491804]
["bitfinex-derivatives","BTCF0:USTF0",1748090228184,0.17022949,108900.0,108890.0,2.63491804]
["bitfinex-derivatives","BTCF0:USTF0",1748090228485,0.17022949,108900.0,108890.0,2.66834383]
["bitfinex-derivatives","BTCF0:USTF0",1748090229984,0.17422949,108900.0,108890.0,2.66934383]
["bitfinex-derivatives","BTCF0:USTF0",1748090230282,0.17622949,108900.0,108890.0,2.66934383]
["bitfinex-derivatives","BTCF0:USTF0",1748090230477,0.21362949,108900.0,108890.0,2.66934383]
["bitfinex-derivatives","BTCF0:USTF0",1748090231488,0.21362949,108900.0,108890.0,2.69427761]
["bitfinex-derivatives","BTCF0:USTF0",1748090232291,0.21362949,108900.0,108890.0,2.65317761]
["bitfinex-derivatives","BTCF0:USTF0",1748090232491,0.21350949,108900.0,108890.0,2.65317761]
["bitfinex-derivatives","BTCF0:USTF0",1748090232692,0.21362949,108900.0,108890.0,2.65317761]
["bitfinex-derivatives","BTCF0:USTF0",1748090238904,0.21362949,108900.0,108890.0,3.06641761]
["bitfinex-derivatives","BTCF0:USTF0",1748090240701,0.21362949,108900.0,108890.0,3.07085943]
["bitfinex-derivatives","BTCF0:USTF0",1748090242406,0.21362949,108900.0,108890.0,3.47541943]
["bitfinex-derivatives","BTCF0:USTF0",1748090243411,0.21362949,108900.0,108890.0,3.52000812]
["bitfinex-derivatives","BTCF0:USTF0",1748090245010,0.21350949,108900.0,108890.0,3.27000812]
["bitfinex-derivatives","BTCF0:USTF0",1748090245210,0.21350949,108900.0,108890.0,3.43000812]
["bitfinex-derivatives","BTCF0:USTF0",1748090245406,0.21362949,108900.0,108890.0,3.43000812]
["bitfinex-derivatives","BTCF0:USTF0",1748090245609,0.17622949,108900.0,108890.0,3.43000812]
["bitfinex-derivatives","BTCF0:USTF0",1748090245800,0.17622949,108900.0,108890.0,3.39658233]
["bitfinex-derivatives","BTCF0:USTF0",1748090247010,0.37813439,108930.0,108900.0,0.0458976]
["bitfinex-derivatives","BTCF0:USTF0",1748090247209,0.0257445,108910.0,108900.0,0.75796716]
["bitfinex-derivatives","BTCF0:USTF0",1748090247410,0.0257445,108910.0,108900.0,1.78453562]
["bitfinex-derivatives","BTCF0:USTF0",1748090247611,0.0258645,108910.0,108900.0,2.0837672]
["bitfinex-derivatives","BTCF0:USTF0",1748090248910,0.0258645,108910.0,108900.0,2.12835589]
["bitfinex-derivatives","BTCF0:USTF0",1748090249110,0.0258645,108910.0,108900.0,2.19527773]
["bitfinex-derivatives","BTCF0:USTF0",1748090250111,0.0258645,108910.0,108900.0,2.08730927]
["bitfinex-derivatives","BTCF0:USTF0",1748090250310,0.0652645,108910.0,108900.0,3.58730927]
["bitfinex-derivatives","BTCF0:USTF0",1748090250713,0.0652645,108910.0,108900.0,3.58830927]
["bitfinex-derivatives","BTCF0:USTF0",1748090250914,0.0652645,108910.0,108900.0,3.69627773]
["bitfinex-derivatives","BTCF0:USTF0",1748090251606,0.0652645,108910.0,108900.0,3.65168904]
["bitfinex-derivatives","BTCF0:USTF0",1748090251804,0.0652645,108910.0,108900.0,3.54372058]
["bitfinex-derivatives","BTCF0:USTF0",1748090252713,0.1045645,108910.0,108900.0,3.56372058]
["bitfinex-derivatives","BTCF0:USTF0",1748090252914,0.1045645,108910.0,108900.0,3.52322058]
["bitfinex-derivatives","BTCF0:USTF0",1748090254514,0.2881488,108910.0,108900.0,3.37781212]
["bitfinex-derivatives","BTCF0:USTF0",1748090255310,0.2881488,108910.0,108900.0,3.35550379]
["bitfinex-derivatives","BTCF0:USTF0",1748090255917,0.2881488,108910.0,108900.0,3.35994561]
["bitfinex-derivatives","BTCF0:USTF0",1748090256420,0.2881488,108910.0,108900.0,2.45035403]
["bitfinex-derivatives","BTCF0:USTF0",1748090256615,0.2881488,108910.0,108900.0,3.26807403]
["bitfinex-derivatives","BTCF0:USTF0",1748090256815,0.2881488,108910.0,108900.0,3.33499587]
["bitfinex-derivatives","BTCF0:USTF0",1748090258614,0.2881488,108910.0,108900.0,2.51727587]
["bitfinex-derivatives","BTCF0:USTF0",1748090258805,0.2881488,108910.0,108900.0,3.33499587]
["bitfinex-derivatives","BTCF0:USTF0",1748090261214,0.1045645,108910.0,108900.0,3.44296433]
["bitfinex-derivatives","BTCF0:USTF0",1748090261419,0.00112,108910.0,108900.0,3.68155593]
["bitfinex-derivatives","BTCF0:USTF0",1748090261723,0.00112,108910.0,108900.0,3.65573409]
["bitfinex-derivatives","BTCF0:USTF0",1748090261910,0.00112,108910.0,108900.0,4.02721511]
["bitfinex-derivatives","BTCF0:USTF0",1748090262217,0.07903758,108920.0,108900.0,3.935438]
["bitfinex-derivatives","BTCF0:USTF0",1748090262417,0.07903758,108920.0,108910.0,0.65235276]
["bitfinex-derivatives","BTCF0:USTF0",1748090262418,0.00013758,108920.0,108910.0,0.65235276]
["bitfinex-derivatives","BTCF0:USTF0",1748090262622,0.00013758,108920.0,108910.0,1.00115276]
["bitfinex-derivatives","BTCF0:USTF0",1748090262814,0.00025758,108920.0,108910.0,1.00115276]
["bitfinex-derivatives","BTCF0:USTF0",1748090263014,0.00025758,108920.0,108910.0,1.09296747]
["bitfinex-derivatives","BTCF0:USTF0",1748090263315,0.00025758,108920.0,108910.0,1.15988931]
["bitfinex-derivatives","BTCF0:USTF0",1748090263623,0.00225758,108920.0,108910.0,1.15988931]
["bitfinex-derivatives","BTCF0:USTF0",1748090263817,0.04015758,108920.0,108910.0,1.15988931]
["bitfinex-derivatives","BTCF0:USTF0",1748090264016,0.04015758,108920.0,108910.0,2.65988931]
["bitfinex-derivatives","BTCF0:USTF0",1748090264329,0.08145758,108920.0,108910.0,2.65988931]
["bitfinex-derivatives","BTCF0:USTF0",1748090264621,0.08145758,108920.0,108910.0,3.47760931]
["bitfinex-derivatives","BTCF0:USTF0",1748090264816,0.26502498,108920.0,108910.0,2.46120614]
["bitfinex-derivatives","BTCF0:USTF0",1748090265216,0.26302498,108920.0,108910.0,3.27828614]
["bitfinex-derivatives","BTCF0:USTF0",1748090265511,0.26502498,108920.0,108910.0,2.46120614]
["bitfinex-derivatives","BTCF0:USTF0",1748090265716,0.26502498,108920.0,108910.0,2.96210273]
["bitfinex-derivatives","BTCF0:USTF0",1748090266321,0.26502498,108920.0,108910.0,1.46210273]
["bitfinex-derivatives","BTCF0:USTF0",1748090266521,0.26502498,108920.0,108910.0,0.60512273]
["bitfinex-derivatives","BTCF0:USTF0",1748090266722,0.26502498,108920.0,108910.0,0.94024997]
["bitfinex-derivatives","BTCF0:USTF0",1748090268422,0.26502498,108920.0,108910.0,0.9067843]
["bitfinex-derivatives","BTCF0:USTF0",1748090269424,0.26502498,108920.0,108910.0,0.9440843]
["bitfinex-derivatives","BTCF0:USTF0",1748090270116,0.26502498,108920.0,108910.0,0.97754997]
["bitfinex-derivatives","BTCF0:USTF0",1748090270323,0.26502498,108920.0,108910.0,0.98199179]
["bitfinex-derivatives","BTCF0:USTF0",1748090274029,0.26502498,108920.0,108910.0,0.56879179]
["bitfinex-derivatives","BTCF0:USTF0",1748090274229,0.32192517,108920.0,108910.0,0.98199179]
["bitfinex-derivatives","BTCF0:USTF0",1748090275529,0.26502498,108920.0,108910.0,0.98199179]
["bitfinex-derivatives","BTCF0:USTF0",1748090276632,0.26502498,108920.0,108910.0,0.56879179]
["bitfinex-derivatives","BTCF0:USTF0",1748090276826,0.26502498,108920.0,108910.0,0.98199179]
["bitfinex-derivatives","BTCF0:USTF0",1748090277132,0.32192517,108920.0,108910.0,0.98199179]
["bitfinex-derivatives","BTCF0:USTF0",1748090279832,0.32192517,108920.0,108910.0,0.56879179]
["bitfinex-derivatives","BTCF0:USTF0",1748090280034,0.32192517,108920.0,108910.0,0.98199179]
["bitfinex-derivatives","BTCF0:USTF0",1748090281130,0.32192517,108920.0,108910.0,0.56879179]
["bitfinex-derivatives","BTCF0:USTF0",1748090281332,0.79069363,108920.0,108910.0,0.07520749]
["bitfinex-derivatives","BTCF0:USTF0",1748090281634,0.79069363,108920.0,108900.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1748090281635,0.1835843,108910.0,108900.0,0.04461659]
["bitfinex-derivatives","BTCF0:USTF0",1748090281830,0.6590843,108910.0,108900.0,0.60771769]
["bitfinex-derivatives","BTCF0:USTF0",1748090282028,0.6590843,108910.0,108900.0,0.38461659]
["bitfinex-derivatives","BTCF0:USTF0",1748090282336,0.1836011,108900.0,108890.0,0.0828242]
["bitfinex-derivatives","BTCF0:USTF0",1748090282537,0.69056956,108900.0,108890.0,0.4428242]
["bitfinex-derivatives","BTCF0:USTF0",1748090282731,0.81980156,108900.0,108890.0,0.4428242]
["bitfinex-derivatives","BTCF0:USTF0",1748090282929,0.7118331,108900.0,108890.0,0.4428242]
["bitfinex-derivatives","BTCF0:USTF0",1748090283130,0.76873329,108900.0,108890.0,0.01590236]
["bitfinex-derivatives","BTCF0:USTF0",1748090283331,0.76873329,108900.0,108890.0,0.16590236]
["bitfinex-derivatives","BTCF0:USTF0",1748090283526,0.76873329,108900.0,108890.0,0.53695681]
["bitfinex-derivatives","BTCF0:USTF0",1748090283733,0.76873329,108900.0,108890.0,0.53895681]
["bitfinex-derivatives","BTCF0:USTF0",1748090284226,0.76973329,108900.0,108890.0,0.53695681]
["bitfinex-derivatives","BTCF0:USTF0",1748090284438,0.76973329,108900.0,108890.0,0.53895681]
["bitfinex-derivatives","BTCF0:USTF0",1748090284840,0.85499809,108900.0,108890.0,0.53895681]
["bitfinex-derivatives","BTCF0:USTF0",1748090285032,0.85499809,108900.0,108890.0,0.71895681]
["bitfinex-derivatives","BTCF0:USTF0",1748090285228,0.85599809,108900.0,108890.0,0.71695681]
["bitfinex-derivatives","BTCF0:USTF0",1748090285939,1.25991809,108900.0,108890.0,0.71695681]
["bitfinex-derivatives","BTCF0:USTF0",1748090286133,1.25991809,108900.0,108890.0,0.34590236]
["bitfinex-derivatives","BTCF0:USTF0",1748090286335,1.25991809,108900.0,108890.0,0.33151499]
["bitfinex-derivatives","BTCF0:USTF0",1748090286535,1.16808609,108900.0,108890.0,0.33151499]
["bitfinex-derivatives","BTCF0:USTF0",1748090287241,0.183618,108890.0,108880.0,0.45261763]
["bitfinex-derivatives","BTCF0:USTF0",1748090287442,0.663418,108890.0,108880.0,0.96625253]
["bitfinex-derivatives","BTCF0:USTF0",1748090287738,0.663418,108890.0,108880.0,0.55301253]
["bitfinex-derivatives","BTCF0:USTF0",1748090289531,0.663418,108890.0,108880.0,0.55401253]
["bitfinex-derivatives","BTCF0:USTF0",1748090292033,0.73260957,108900.0,108890.0,0.183618]
["bitfinex-derivatives","BTCF0:USTF0",1748090292233,0.60144327,108900.0,108890.0,0.504518]
["bitfinex-derivatives","BTCF0:USTF0",1748090292440,0.31764327,108900.0,108890.0,0.504518]
["bitfinex-derivatives","BTCF0:USTF0",1748090292643,0.31776327,108900.0,108890.0,0.504518]
["bitfinex-derivatives","BTCF0:USTF0",1748090292839,0.28036327,108900.0,108890.0,0.504518]
["bitfinex-derivatives","BTCF0:USTF0",1748090293039,0.28024327,108900.0,108890.0,0.865318]
["bitfinex-derivatives","BTCF0:USTF0",1748090293241,0.22346308,108900.0,108890.0,0.865318]
["bitfinex-derivatives","BTCF0:USTF0",1748090293750,0.18486308,108900.0,108890.0,0.865318]
["bitfinex-derivatives","BTCF0:USTF0",1748090294048,0.18586308,108900.0,108890.0,0.865318]
["bitfinex-derivatives","BTCF0:USTF0",1748090297151,0.22556308,108900.0,108890.0,0.865318]
["bitfinex-derivatives","BTCF0:USTF0",1748090299057,0.22556308,108900.0,108890.0,0.504518]
["bitfinex-derivatives","BTCF0:USTF0",1748090299750,0.22556308,108900.0,108890.0,0.50895982]
["bitfinex-derivatives","BTCF0:USTF0",1748090299948,0.18586308,108900.0,108890.0,0.86975982]
["bitfinex-derivatives","BTCF0:USTF0",1748090300345,0.00225758,108900.0,108890.0,0.97772828]
["bitfinex-derivatives","BTCF0:USTF0",1748090300548,0.00213758,108900.0,108890.0,0.97772828]
["bitfinex-derivatives","BTCF0:USTF0",1748090301152,0.00113758,108900.0,108890.0,1.47287986]
["bitfinex-derivatives","BTCF0:USTF0",1748090301354,0.00125758,108900.0,108890.0,1.47287986]
["bitfinex-derivatives","BTCF0:USTF0",1748090301558,0.00113758,108900.0,108890.0,1.47287986]
["bitfinex-derivatives","BTCF0:USTF0",1748090301750,0.00125758,108900.0,108890.0,2.97287986]
["bitfinex-derivatives","BTCF0:USTF0",1748090301950,0.00113758,108900.0,108890.0,2.97487986]
["bitfinex-derivatives","BTCF0:USTF0",1748090302150,0.00125758,108900.0,108890.0,2.97487986]
["bitfinex-derivatives","BTCF0:USTF0",1748090302357,0.00113758,108900.0,108890.0,2.97487986]
["bitfinex-derivatives","BTCF0:USTF0",1748090302552,0.00013758,108900.0,108890.0,2.97587986]
["bitfinex-derivatives","BTCF0:USTF0",1748090302752,0.00025758,108900.0,108890.0,2.97587986]
["bitfinex-derivatives","BTCF0:USTF0",1748090302952,0.00025758,108900.0,108890.0,2.97487986]
["bitfinex-derivatives","BTCF0:USTF0",1748090303156,0.00025758,108900.0,108890.0,2.97687986]
["bitfinex-derivatives","BTCF0:USTF0",1748090304858,0.00025758,108900.0,108890.0,3.06871186]
["bitfinex-derivatives","BTCF0:USTF0",1748090305059,0.00013758,108900.0,108890.0,3.06871186]
["bitfinex-derivatives","BTCF0:USTF0",1748090305254,0.00025758,108900.0,108890.0,3.06871186]
["bitfinex-derivatives","BTCF0:USTF0",1748090307965,0.00025758,108900.0,108890.0,3.10631186]
["bitfinex-derivatives","BTCF0:USTF0",1748090309365,0.00025758,108900.0,108890.0,3.01447986]
["bitfinex-derivatives","BTCF0:USTF0",1748090310861,0.18385868,108900.0,108890.0,3.01447986]
["bitfinex-derivatives","BTCF0:USTF0",1748090311164,0.18385868,108900.0,108890.0,3.33588828]
["bitfinex-derivatives","BTCF0:USTF0",1748090311365,0.22225868,108900.0,108890.0,3.33588828]
["bitfinex-derivatives","BTCF0:USTF0",1748090311664,0.26225868,108900.0,108890.0,3.33588828]
["bitfinex-derivatives","BTCF0:USTF0",1748090312663,0.26225868,108900.0,108890.0,2.51932828]
["bitfinex-derivatives","BTCF0:USTF0",1748090312864,0.30345868,108900.0,108890.0,3.31787982]
["bitfinex-derivatives","BTCF0:USTF0",1748090315166,0.30345868,108900.0,108890.0,2.50135982]
["bitfinex-derivatives","BTCF0:USTF0",1748090315370,0.30345868,108900.0,108890.0,1.49027982]
["bitfinex-derivatives","BTCF0:USTF0",1748090316259,0.30345868,108900.0,108890.0,0.67375982]
["bitfinex-derivatives","BTCF0:USTF0",1748090316458,0.30345868,108900.0,108890.0,1.08699982]
["bitfinex-derivatives","BTCF0:USTF0",1748090319173,0.07865758,108900.0,108890.0,1.19496828]
["bitfinex-derivatives","BTCF0:USTF0",1748090319373,0.03865758,108900.0,108890.0,1.23296828]
["bitfinex-derivatives","BTCF0:USTF0",1748090319566,0.00013758,108900.0,108890.0,1.32479986]
["bitfinex-derivatives","BTCF0:USTF0",1748090319771,0.00013758,108900.0,108890.0,1.36935904]
["bitfinex-derivatives","BTCF0:USTF0",1748090319975,0.00013758,108900.0,108890.0,1.26139058]
["bitfinex-derivatives","BTCF0:USTF0",1748090320178,0.00013758,108900.0,108890.0,1.36935904]
["bitfinex-derivatives","BTCF0:USTF0",1748090320378,0.00025758,108900.0,108890.0,1.36935904]
["bitfinex-derivatives","BTCF0:USTF0",1748090320679,0.00013758,108900.0,108890.0,1.36935904]
["bitfinex-derivatives","BTCF0:USTF0",1748090320879,0.00025758,108900.0,108890.0,1.43628088]
["bitfinex-derivatives","BTCF0:USTF0",1748090321181,0.00013758,108900.0,108890.0,1.43628088]
["bitfinex-derivatives","BTCF0:USTF0",1748090321567,0.00013758,108900.0,108890.0,0.91507242]
["bitfinex-derivatives","BTCF0:USTF0",1748090321780,0.00025758,108900.0,108890.0,1.68628088]
["bitfinex-derivatives","BTCF0:USTF0",1748090322381,0.00025758,108900.0,108890.0,3.18628088]
["bitfinex-derivatives","BTCF0:USTF0",1748090323875,0.00025758,108900.0,108890.0,3.1417217]
["bitfinex-derivatives","BTCF0:USTF0",1748090328883,0.00025758,108900.0,108890.0,3.5443617]
["bitfinex-derivatives","BTCF0:USTF0",1748090329680,0.08065758,108900.0,108890.0,3.5443617]
["bitfinex-derivatives","BTCF0:USTF0",1748090332081,0.08065758,108900.0,108890.0,3.1311217]
["bitfinex-derivatives","BTCF0:USTF0",1748090332282,0.08065758,108900.0,108890.0,3.30652166]
["bitfinex-derivatives","BTCF0:USTF0",1748090332782,0.08065758,108900.0,108890.0,3.67693108]
["bitfinex-derivatives","BTCF0:USTF0",1748090333383,0.26425868,108900.0,108890.0,3.72159227]
["bitfinex-derivatives","BTCF0:USTF0",1748090333580,0.26425868,108900.0,108890.0,3.82956073]
["bitfinex-derivatives","BTCF0:USTF0",1748090335085,0.08065758,108900.0,108890.0,3.82960073]
["bitfinex-derivatives","BTCF0:USTF0",1748090335286,0.08065758,108900.0,108890.0,3.86970073]
["bitfinex-derivatives","BTCF0:USTF0",1748090335588,0.08065758,108900.0,108890.0,3.49929131]
["bitfinex-derivatives","BTCF0:USTF0",1748090337386,0.26425868,108900.0,108890.0,3.49929131]
["bitfinex-derivatives","BTCF0:USTF0",1748090337587,0.08065758,108900.0,108890.0,3.49929131]
["bitfinex-derivatives","BTCF0:USTF0",1748090339892,0.04085758,108900.0,108890.0,3.49929131]
["bitfinex-derivatives","BTCF0:USTF0",1748090340097,0.00025758,108900.0,108890.0,3.49929131]
["bitfinex-derivatives","BTCF0:USTF0",1748090340389,0.00025758,108900.0,108890.0,3.59112289]
["bitfinex-derivatives","BTCF0:USTF0",1748090340590,0.00013758,108900.0,108890.0,3.59112289]
["bitfinex-derivatives","BTCF0:USTF0",1748090340792,0.00025758,108900.0,108890.0,3.59112289]
["bitfinex-derivatives","BTCF0:USTF0",1748090341388,0.00025758,108900.0,108890.0,3.40750489]
["bitfinex-derivatives","BTCF0:USTF0",1748090341798,0.00025758,108900.0,108890.0,3.59112289]
["bitfinex-derivatives","BTCF0:USTF0",1748090342092,0.00025758,108900.0,108890.0,3.5464617]
["bitfinex-derivatives","BTCF0:USTF0",1748090344486,0.00013758,108900.0,108890.0,3.5464617]
["bitfinex-derivatives","BTCF0:USTF0",1748090344680,0.00025758,108900.0,108890.0,3.5464617]
["bitfinex-derivatives","BTCF0:USTF0",1748090348698,0.00025758,108900.0,108890.0,3.9072617]
["bitfinex-derivatives","BTCF0:USTF0",1748090350091,0.18385868,108900.0,108890.0,2.98341324]
["bitfinex-derivatives","BTCF0:USTF0",1748090350291,0.26515868,108900.0,108890.0,3.79925324]
["bitfinex-derivatives","BTCF0:USTF0",1748090350492,0.26515868,108900.0,108890.0,3.52529012]
["bitfinex-derivatives","BTCF0:USTF0",1748090350692,0.26515868,108900.0,108890.0,3.71732166]
["bitfinex-derivatives","BTCF0:USTF0",1748090351101,0.26515868,108900.0,108890.0,2.90148166]
["bitfinex-derivatives","BTCF0:USTF0",1748090351300,0.26515868,108900.0,108890.0,3.33732166]
["bitfinex-derivatives","BTCF0:USTF0",1748090351505,0.26515868,108900.0,108890.0,3.64732166]
["bitfinex-derivatives","BTCF0:USTF0",1748090351691,0.26515868,108900.0,108890.0,4.01773108]
["bitfinex-derivatives","BTCF0:USTF0",1748090351892,0.26515868,108900.0,108890.0,1.70189108]
["bitfinex-derivatives","BTCF0:USTF0",1748090352092,0.26515868,108900.0,108890.0,2.56256439]
["bitfinex-derivatives","BTCF0:USTF0",1748090353898,0.26515868,108900.0,108890.0,2.60146439]
["bitfinex-derivatives","BTCF0:USTF0",1748090354406,0.26515868,108900.0,108890.0,2.23105497]
["bitfinex-derivatives","BTCF0:USTF0",1748090355103,0.26515868,108900.0,108890.0,2.33902343]
["bitfinex-derivatives","BTCF0:USTF0",1748090355705,0.26515868,108900.0,108890.0,2.30012343]
["bitfinex-derivatives","BTCF0:USTF0",1748090356004,0.26515868,108900.0,108890.0,2.23320159]
["bitfinex-derivatives","BTCF0:USTF0",1748090356705,0.26515868,108900.0,108890.0,1.81996159]
["bitfinex-derivatives","BTCF0:USTF0",1748090356909,0.26515868,108900.0,108890.0,0.58775313]
["bitfinex-derivatives","BTCF0:USTF0",1748090357111,0.26515868,108900.0,108890.0,1.00099313]
["bitfinex-derivatives","BTCF0:USTF0",1748090358506,0.32205887,108900.0,108890.0,0.98990887]
["bitfinex-derivatives","BTCF0:USTF0",1748090360109,0.26515868,108900.0,108890.0,0.98990887]
["bitfinex-derivatives","BTCF0:USTF0",1748090360715,0.26515868,108900.0,108890.0,0.57666887]
["bitfinex-derivatives","BTCF0:USTF0",1748090360916,0.26515868,108900.0,108890.0,0.77990887]
["bitfinex-derivatives","BTCF0:USTF0",1748090361717,0.32205887,108900.0,108890.0,0.77990887]
["bitfinex-derivatives","BTCF0:USTF0",1748090363316,0.26515868,108900.0,108890.0,0.77990887]
["bitfinex-derivatives","BTCF0:USTF0",1748090363813,0.08155758,108900.0,108890.0,0.77990887]
["bitfinex-derivatives","BTCF0:USTF0",1748090364017,0.08155758,108900.0,108890.0,1.24867733]
["bitfinex-derivatives","BTCF0:USTF0",1748090364216,0.08155758,108900.0,108890.0,1.32957733]
["bitfinex-derivatives","BTCF0:USTF0",1748090364626,0.08143758,108900.0,108890.0,1.40758343]
["bitfinex-derivatives","BTCF0:USTF0",1748090364811,0.08155758,108900.0,108890.0,1.40758343]
["bitfinex-derivatives","BTCF0:USTF0",1748090366318,0.04105758,108900.0,108890.0,1.40758343]
["bitfinex-derivatives","BTCF0:USTF0",1748090366818,0.04105758,108900.0,108890.0,1.65758343]
["bitfinex-derivatives","BTCF0:USTF0",1748090367423,0.04105758,108900.0,108890.0,1.74941501]
["bitfinex-derivatives","BTCF0:USTF0",1748090367620,0.04093758,108900.0,108890.0,1.74941501]
["bitfinex-derivatives","BTCF0:USTF0",1748090367922,0.04105758,108900.0,108890.0,1.74941501]
["bitfinex-derivatives","BTCF0:USTF0",1748090368721,0.00025758,108900.0,108890.0,1.74941501]
["bitfinex-derivatives","BTCF0:USTF0",1748090370624,0.00025758,108900.0,108890.0,1.64144655]
["bitfinex-derivatives","BTCF0:USTF0",1748090370825,0.00025758,108900.0,108890.0,1.74941501]
["bitfinex-derivatives","BTCF0:USTF0",1748090371024,0.03795758,108900.0,108890.0,1.74941501]
["bitfinex-derivatives","BTCF0:USTF0",1748090372013,0.03795758,108900.0,108890.0,1.69787501]
["bitfinex-derivatives","BTCF0:USTF0",1748090372217,0.26175868,108900.0,108890.0,1.91131497]
["bitfinex-derivatives","BTCF0:USTF0",1748090373823,0.26175868,108900.0,108890.0,2.01928343]
["bitfinex-derivatives","BTCF0:USTF0",1748090376815,0.26175868,108900.0,108890.0,1.91131497]
["bitfinex-derivatives","BTCF0:USTF0",1748090377725,0.26175868,108900.0,108890.0,1.24991497]
["bitfinex-derivatives","BTCF0:USTF0",1748090378021,0.26175868,108900.0,108890.0,1.53991497]
["bitfinex-derivatives","BTCF0:USTF0",1748090378524,0.26175868,108900.0,108890.0,1.12667497]
["bitfinex-derivatives","BTCF0:USTF0",1748090378731,0.26175868,108900.0,108890.0,1.53991497]
["bitfinex-derivatives","BTCF0:USTF0",1748090379323,0.26175868,108900.0,108890.0,1.90071497]
["bitfinex-derivatives","BTCF0:USTF0",1748090379723,0.26175868,108900.0,108890.0,1.47299313]
["bitfinex-derivatives","BTCF0:USTF0",1748090379925,0.26175868,108900.0,108890.0,1.50999313]
["bitfinex-derivatives","BTCF0:USTF0",1748090381430,0.26175868,108900.0,108890.0,1.87079313]
["bitfinex-derivatives","BTCF0:USTF0",1748090383327,0.26175868,108900.0,108890.0,1.50999313]
["bitfinex-derivatives","BTCF0:USTF0",1748090384728,0.26175868,108900.0,108890.0,1.09675313]
["bitfinex-derivatives","BTCF0:USTF0",1748090384935,0.26175868,108900.0,108890.0,1.47299313]
["bitfinex-derivatives","BTCF0:USTF0",1748090385434,0.26175868,108900.0,108890.0,1.07099313]
["bitfinex-derivatives","BTCF0:USTF0",1748090386735,0.26175868,108900.0,108890.0,1.39179313]
["bitfinex-derivatives","BTCF0:USTF0",1748090386936,0.26175868,108900.0,108890.0,1.43019313]
["bitfinex-derivatives","BTCF0:USTF0",1748090387234,0.26175868,108900.0,108890.0,1.01695313]
["bitfinex-derivatives","BTCF0:USTF0",1748090387435,0.26175868,108900.0,108890.0,1.43019313]
["bitfinex-derivatives","BTCF0:USTF0",1748090391036,0.26175868,108900.0,108890.0,1.38529313]
["bitfinex-derivatives","BTCF0:USTF0",1748090393741,0.26175868,108900.0,108890.0,1.34689313]
["bitfinex-derivatives","BTCF0:USTF0",1748090394037,0.26175868,108900.0,108890.0,1.19689313]
["bitfinex-derivatives","BTCF0:USTF0",1748090394227,0.26175868,108900.0,108890.0,0.83609313]
["bitfinex-derivatives","BTCF0:USTF0",1748090396330,0.26175868,108900.0,108890.0,1.00609313]
["bitfinex-derivatives","BTCF0:USTF0",1748090397536,0.26175868,108900.0,108890.0,1.03981489]
["bitfinex-derivatives","BTCF0:USTF0",1748090398839,0.26163868,108900.0,108890.0,1.03981489]
["bitfinex-derivatives","BTCF0:USTF0",1748090399438,0.31853887,108900.0,108890.0,1.03981489]
["bitfinex-derivatives","BTCF0:USTF0",1748090399834,0.67933887,108900.0,108890.0,0.40295689]
["bitfinex-derivatives","BTCF0:USTF0",1748090400036,0.67933887,108900.0,108890.0,0.20295689]
["bitfinex-derivatives","BTCF0:USTF0",1748090400037,0.77117087,108900.0,108890.0,0.20295689]
["bitfinex-derivatives","BTCF0:USTF0",1748090400340,1.28061933,108900.0,108890.0,0.57454876]
["bitfinex-derivatives","BTCF0:USTF0",1748090400832,1.17265087,108900.0,108890.0,0.57454876]
["bitfinex-derivatives","BTCF0:USTF0",1748090401439,1.58789087,108900.0,108890.0,0.45454876]
["bitfinex-derivatives","BTCF0:USTF0",1748090401737,1.86625548,108900.0,108890.0,0.37603369]
["bitfinex-derivatives","BTCF0:USTF0",1748090401939,1.86825548,108900.0,108890.0,0.37603369]
["bitfinex-derivatives","BTCF0:USTF0",1748090402136,1.61825548,108900.0,108890.0,0.37603369]
["bitfinex-derivatives","BTCF0:USTF0",1748090402342,1.98622394,108900.0,108890.0,0.09098986]
["bitfinex-derivatives","BTCF0:USTF0",1748090402931,0.183618,108890.0,108880.0,0.03509927]
["bitfinex-derivatives","BTCF0:USTF0",1748090403233,0.183618,108890.0,108880.0,0.00137751]
["bitfinex-derivatives","BTCF0:USTF0",1748090403234,0.73008646,108890.0,108880.0,0.00137751]
["bitfinex-derivatives","BTCF0:USTF0",1748090403433,0.82192646,108890.0,108880.0,0.00137751]
["bitfinex-derivatives","BTCF0:USTF0",1748090403637,0.82192646,108890.0,108880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748090403836,0.1836349,108880.0,108870.0,0.06889131]
["bitfinex-derivatives","BTCF0:USTF0",1748090404038,1.50536336,108880.0,108870.0,0.16889131]
["bitfinex-derivatives","BTCF0:USTF0",1748090404330,1.63721136,108880.0,108870.0,0.13516955]
["bitfinex-derivatives","BTCF0:USTF0",1748090404831,1.63721136,108880.0,108870.0,0.03516955]
["bitfinex-derivatives","BTCF0:USTF0",1748090405240,1.63721136,108880.0,108870.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748090405431,1.63721136,108880.0,108870.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748090405631,1.76052322,108880.0,108870.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748090406040,1.76052322,108880.0,108870.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748090407236,1.81727433,108880.0,108870.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748090407441,1.70930587,108880.0,108870.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748090408940,1.81727433,108880.0,108870.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748090409443,1.62409401,108880.0,108870.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748090412440,1.73206247,108880.0,108870.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748090412644,1.91206247,108880.0,108870.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748090418952,1.91206247,108880.0,108870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748090419443,1.91206247,108880.0,108870.0,0.0044419]
["bitfinex-derivatives","BTCF0:USTF0",1748090420051,1.09930247,108880.0,108870.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090420234,1.09930247,108880.0,108870.0,0.20809352]
["bitfinex-derivatives","BTCF0:USTF0",1748090420235,0.68138601,108880.0,108870.0,0.20809352]
["bitfinex-derivatives","BTCF0:USTF0",1748090420547,0.64350601,108880.0,108870.0,0.24609352]
["bitfinex-derivatives","BTCF0:USTF0",1748090420739,0.64350601,108880.0,108870.0,0.32239352]
["bitfinex-derivatives","BTCF0:USTF0",1748090421045,0.64338601,108880.0,108870.0,0.32239352]
["bitfinex-derivatives","BTCF0:USTF0",1748090421547,0.64350601,108880.0,108870.0,0.32239352]
["bitfinex-derivatives","BTCF0:USTF0",1748090421747,0.5867549,108880.0,108870.0,0.32239352]
["bitfinex-derivatives","BTCF0:USTF0",1748090422137,0.6238549,108880.0,108870.0,0.32239352]
["bitfinex-derivatives","BTCF0:USTF0",1748090427752,0.6238549,108880.0,108870.0,0.13874182]
["bitfinex-derivatives","BTCF0:USTF0",1748090429250,0.68060601,108880.0,108870.0,0.13874182]
["bitfinex-derivatives","BTCF0:USTF0",1748090431448,0.68060601,108880.0,108870.0,0.11874182]
["bitfinex-derivatives","BTCF0:USTF0",1748090432452,0.81703522,108880.0,108870.0,0.04224182]
["bitfinex-derivatives","BTCF0:USTF0",1748090433346,0.70906676,108880.0,108870.0,0.04224182]
["bitfinex-derivatives","BTCF0:USTF0",1748090435044,1.15246676,108880.0,108870.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090435246,1.35228322,108880.0,108870.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090435554,1.26043522,108880.0,108870.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090435743,1.35228322,108880.0,108870.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090437257,1.37978363,108880.0,108870.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090440049,1.37978363,108880.0,108870.0,0.04454182]
["bitfinex-derivatives","BTCF0:USTF0",1748090440650,1.28793563,108880.0,108870.0,0.04454182]
["bitfinex-derivatives","BTCF0:USTF0",1748090442758,1.28793563,108880.0,108870.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090443156,1.28793563,108880.0,108870.0,0.04394182]
["bitfinex-derivatives","BTCF0:USTF0",1748090444054,0.47751227,108880.0,108870.0,0.29469352]
["bitfinex-derivatives","BTCF0:USTF0",1748090444251,0.5485549,108880.0,108870.0,0.29469352]
["bitfinex-derivatives","BTCF0:USTF0",1748090444454,0.00412,108880.0,108870.0,0.33549352]
["bitfinex-derivatives","BTCF0:USTF0",1748090444763,0.00412,108880.0,108870.0,1.05426198]
["bitfinex-derivatives","BTCF0:USTF0",1748090445754,0.004,108880.0,108870.0,1.08798374]
["bitfinex-derivatives","BTCF0:USTF0",1748090445955,0.00412,108880.0,108870.0,1.08798374]
["bitfinex-derivatives","BTCF0:USTF0",1748090446965,0.1877549,108880.0,108870.0,1.08798374]
["bitfinex-derivatives","BTCF0:USTF0",1748090450762,0.1877549,108880.0,108870.0,1.39337528]
["bitfinex-derivatives","BTCF0:USTF0",1748090450957,0.5485549,108880.0,108870.0,0.15556358]
["bitfinex-derivatives","BTCF0:USTF0",1748090451164,0.6832549,108880.0,108870.0,0.15556358]
["bitfinex-derivatives","BTCF0:USTF0",1748090452063,0.74013082,108880.0,108870.0,0.12184182]
["bitfinex-derivatives","BTCF0:USTF0",1748090452466,0.74013082,108880.0,108870.0,0.04394182]
["bitfinex-derivatives","BTCF0:USTF0",1748090452863,0.84809928,108880.0,108870.0,0.04394182]
["bitfinex-derivatives","BTCF0:USTF0",1748090453065,0.84809928,108880.0,108870.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090454161,0.74013082,108880.0,108870.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090455266,0.76856878,108880.0,108870.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090458268,0.82540151,108880.0,108870.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090458968,0.82540151,108880.0,108870.0,0.04224182]
["bitfinex-derivatives","BTCF0:USTF0",1748090462273,0.46460151,108880.0,108870.0,0.04224182]
["bitfinex-derivatives","BTCF0:USTF0",1748090462472,1.18620151,108880.0,108870.0,0.04224182]
["bitfinex-derivatives","BTCF0:USTF0",1748090462772,1.16620151,108880.0,108870.0,0.04224182]
["bitfinex-derivatives","BTCF0:USTF0",1748090464275,1.56664151,108880.0,108870.0,0.22589352]
["bitfinex-derivatives","BTCF0:USTF0",1748090464479,1.56652151,108880.0,108870.0,0.26449352]
["bitfinex-derivatives","BTCF0:USTF0",1748090464671,1.48120763,108880.0,108870.0,0.30259352]
["bitfinex-derivatives","BTCF0:USTF0",1748090464871,1.48132763,108880.0,108870.0,0.30259352]
["bitfinex-derivatives","BTCF0:USTF0",1748090465170,1.48132763,108880.0,108870.0,0.11894182]
["bitfinex-derivatives","BTCF0:USTF0",1748090466879,0.75972763,108880.0,108870.0,0.11894182]
["bitfinex-derivatives","BTCF0:USTF0",1748090467080,1.12052763,108880.0,108870.0,0.11894182]
["bitfinex-derivatives","BTCF0:USTF0",1748090469179,1.20584151,108880.0,108870.0,0.11894182]
["bitfinex-derivatives","BTCF0:USTF0",1748090469373,1.20584151,108880.0,108870.0,0.12894182]
["bitfinex-derivatives","BTCF0:USTF0",1748090469777,0.80540151,108880.0,108870.0,0.12894182]
["bitfinex-derivatives","BTCF0:USTF0",1748090470479,0.80528151,108880.0,108870.0,0.12894182]
["bitfinex-derivatives","BTCF0:USTF0",1748090470780,0.80540151,108880.0,108870.0,0.12894182]
["bitfinex-derivatives","BTCF0:USTF0",1748090473787,0.44460151,108880.0,108870.0,0.31259352]
["bitfinex-derivatives","BTCF0:USTF0",1748090473986,0.40650151,108880.0,108870.0,0.42056198]
["bitfinex-derivatives","BTCF0:USTF0",1748090474475,0.40650151,108880.0,108870.0,0.31259352]
["bitfinex-derivatives","BTCF0:USTF0",1748090474675,0.32118763,108880.0,108870.0,0.31259352]
["bitfinex-derivatives","BTCF0:USTF0",1748090476084,0.32106763,108880.0,108870.0,0.50259352]
["bitfinex-derivatives","BTCF0:USTF0",1748090476276,0.32118763,108880.0,108870.0,0.50259352]
["bitfinex-derivatives","BTCF0:USTF0",1748090476887,0.68198763,108880.0,108870.0,0.50259352]
["bitfinex-derivatives","BTCF0:USTF0",1748090477089,0.32118763,108880.0,108870.0,0.50259352]
["bitfinex-derivatives","BTCF0:USTF0",1748090480286,0.40650151,108880.0,108870.0,0.50259352]
["bitfinex-derivatives","BTCF0:USTF0",1748090485495,0.40650151,108880.0,108870.0,0.53631528]
["bitfinex-derivatives","BTCF0:USTF0",1748090487197,0.40650151,108880.0,108870.0,0.50259352]
["bitfinex-derivatives","BTCF0:USTF0",1748090489094,0.40650151,108880.0,108870.0,0.53631528]
["bitfinex-derivatives","BTCF0:USTF0",1748090499706,0.40650151,108880.0,108870.0,0.64429902]
["bitfinex-derivatives","BTCF0:USTF0",1748090500603,0.40650151,108880.0,108870.0,0.35266358]
["bitfinex-derivatives","BTCF0:USTF0",1748090500805,0.40650151,108880.0,108870.0,0.46064732]
["bitfinex-derivatives","BTCF0:USTF0",1748090501104,0.51448525,108880.0,108870.0,0.46064732]
["bitfinex-derivatives","BTCF0:USTF0",1748090501608,0.98326899,108880.0,108870.0,0.23816358]
["bitfinex-derivatives","BTCF0:USTF0",1748090501792,0.81845252,108880.0,108870.0,0.34614732]
["bitfinex-derivatives","BTCF0:USTF0",1748090502000,0.81845252,108880.0,108870.0,0.38384732]
["bitfinex-derivatives","BTCF0:USTF0",1748090503108,0.71046878,108880.0,108870.0,0.56749902]
["bitfinex-derivatives","BTCF0:USTF0",1748090503406,0.71046878,108880.0,108870.0,0.60599902]
["bitfinex-derivatives","BTCF0:USTF0",1748090503606,0.71034878,108880.0,108870.0,0.61297726]
["bitfinex-derivatives","BTCF0:USTF0",1748090503811,0.71046878,108880.0,108870.0,0.61297726]
["bitfinex-derivatives","BTCF0:USTF0",1748090505413,0.71046878,108880.0,108870.0,0.64669902]
["bitfinex-derivatives","BTCF0:USTF0",1748090505710,0.71046878,108880.0,108870.0,0.53871528]
["bitfinex-derivatives","BTCF0:USTF0",1748090506111,0.71046878,108880.0,108870.0,0.37018819]
["bitfinex-derivatives","BTCF0:USTF0",1748090506306,0.71046878,108880.0,108870.0,0.33427346]
["bitfinex-derivatives","BTCF0:USTF0",1748090506513,0.72046878,108880.0,108870.0,0.33427346]
["bitfinex-derivatives","BTCF0:USTF0",1748090506810,0.72046878,108880.0,108870.0,0.33871528]
["bitfinex-derivatives","BTCF0:USTF0",1748090508511,0.72046878,108880.0,108870.0,0.30499352]
["bitfinex-derivatives","BTCF0:USTF0",1748090512110,0.72046878,108880.0,108870.0,0.33871528]
["bitfinex-derivatives","BTCF0:USTF0",1748090512308,0.71046878,108880.0,108870.0,0.36871528]
["bitfinex-derivatives","BTCF0:USTF0",1748090518424,0.71046878,108880.0,108870.0,0.33871528]
["bitfinex-derivatives","BTCF0:USTF0",1748090518613,0.71046878,108880.0,108870.0,0.55871528]
["bitfinex-derivatives","BTCF0:USTF0",1748090519624,0.34966878,108880.0,108870.0,0.55871528]
["bitfinex-derivatives","BTCF0:USTF0",1748090519826,0.71046878,108880.0,108870.0,0.55871528]
["bitfinex-derivatives","BTCF0:USTF0",1748090520026,0.34966878,108880.0,108870.0,0.55871528]
["bitfinex-derivatives","BTCF0:USTF0",1748090521227,0.38616878,108880.0,108870.0,0.55871528]
["bitfinex-derivatives","BTCF0:USTF0",1748090521433,0.74696878,108880.0,108870.0,0.55871528]
["bitfinex-derivatives","BTCF0:USTF0",1748090521619,0.38616878,108880.0,108870.0,0.55871528]
["bitfinex-derivatives","BTCF0:USTF0",1748090521929,0.74696878,108880.0,108870.0,0.55871528]
["bitfinex-derivatives","BTCF0:USTF0",1748090523131,0.38616878,108880.0,108870.0,0.55871528]
["bitfinex-derivatives","BTCF0:USTF0",1748090523826,0.74696878,108880.0,108870.0,0.55871528]
["bitfinex-derivatives","BTCF0:USTF0",1748090527633,0.74696878,108880.0,108870.0,0.66669701]
["bitfinex-derivatives","BTCF0:USTF0",1748090533543,0.38616878,108880.0,108870.0,0.66669701]
["bitfinex-derivatives","BTCF0:USTF0",1748090533844,0.38604878,108880.0,108870.0,0.66669701]
["bitfinex-derivatives","BTCF0:USTF0",1748090534745,0.74684878,108880.0,108870.0,0.66669701]
["bitfinex-derivatives","BTCF0:USTF0",1748090537948,0.74684878,108880.0,108870.0,0.48304531]
["bitfinex-derivatives","BTCF0:USTF0",1748090538146,0.74684878,108880.0,108870.0,0.66669701]
["bitfinex-derivatives","BTCF0:USTF0",1748090539648,0.38604878,108880.0,108870.0,0.66669701]
["bitfinex-derivatives","BTCF0:USTF0",1748090539843,0.74684878,108880.0,108870.0,0.66669701]
["bitfinex-derivatives","BTCF0:USTF0",1748090540458,0.38604868,108880.0,108870.0,0.66669701]
["bitfinex-derivatives","BTCF0:USTF0",1748090540745,0.38616868,108880.0,108870.0,0.66669701]
["bitfinex-derivatives","BTCF0:USTF0",1748090541151,0.20253388,108880.0,108870.0,0.66669701]
["bitfinex-derivatives","BTCF0:USTF0",1748090541452,0.08943388,108880.0,108870.0,1.13547874]
["bitfinex-derivatives","BTCF0:USTF0",1748090541652,0.08931388,108880.0,108870.0,1.13547874]
["bitfinex-derivatives","BTCF0:USTF0",1748090541855,0.08743388,108880.0,108870.0,1.13547874]
["bitfinex-derivatives","BTCF0:USTF0",1748090542150,0.08543388,108880.0,108870.0,1.22732719]
["bitfinex-derivatives","BTCF0:USTF0",1748090542350,0.08543388,108880.0,108870.0,1.22832719]
["bitfinex-derivatives","BTCF0:USTF0",1748090542536,0.08531388,108880.0,108870.0,1.22832719]
["bitfinex-derivatives","BTCF0:USTF0",1748090542737,0.3539376,108890.0,108880.0,0.1836348]
["bitfinex-derivatives","BTCF0:USTF0",1748090542941,0.3539376,108890.0,108880.0,1.60095826]
["bitfinex-derivatives","BTCF0:USTF0",1748090543152,0.3539376,108890.0,108880.0,1.99971826]
["bitfinex-derivatives","BTCF0:USTF0",1748090543950,0.3539376,108890.0,108880.0,2.00071826]
["bitfinex-derivatives","BTCF0:USTF0",1748090544752,0.3539376,108890.0,108880.0,2.06616543]
["bitfinex-derivatives","BTCF0:USTF0",1748090547650,0.3942376,108890.0,108880.0,0.45404717]
["bitfinex-derivatives","BTCF0:USTF0",1748090547851,0.86301933,108890.0,108880.0,0.06644717]
["bitfinex-derivatives","BTCF0:USTF0",1748090548057,0.87301933,108890.0,108880.0,0.31644717]
["bitfinex-derivatives","BTCF0:USTF0",1748090548443,0.87301933,108890.0,108880.0,0.4244289]
["bitfinex-derivatives","BTCF0:USTF0",1748090549855,0.95833321,108890.0,108880.0,0.39056637]
["bitfinex-derivatives","BTCF0:USTF0",1748090550354,0.95833321,108890.0,108880.0,0.14056637]
["bitfinex-derivatives","BTCF0:USTF0",1748090551055,0.95833321,108890.0,108880.0,0.32056637]
["bitfinex-derivatives","BTCF0:USTF0",1748090552853,0.95833321,108890.0,108880.0,0.21258464]
["bitfinex-derivatives","BTCF0:USTF0",1748090553062,0.95833321,108890.0,108880.0,0.32056637]
["bitfinex-derivatives","BTCF0:USTF0",1748090555362,0.95833321,108890.0,108880.0,0.32500819]
["bitfinex-derivatives","BTCF0:USTF0",1748090564664,0.95833321,108890.0,108880.0,0.21702646]
["bitfinex-derivatives","BTCF0:USTF0",1748090564963,0.95833321,108890.0,108880.0,0.32500819]
["bitfinex-derivatives","BTCF0:USTF0",1748090567460,0.95833321,108890.0,108880.0,0.36460819]
["bitfinex-derivatives","BTCF0:USTF0",1748090571971,0.95833321,108890.0,108880.0,0.18460819]
["bitfinex-derivatives","BTCF0:USTF0",1748090574174,0.85035148,108890.0,108880.0,0.18460819]
["bitfinex-derivatives","BTCF0:USTF0",1748090574378,0.95833321,108890.0,108880.0,0.18460819]
["bitfinex-derivatives","BTCF0:USTF0",1748090577075,0.95833321,108890.0,108880.0,0.22560819]
["bitfinex-derivatives","BTCF0:USTF0",1748090579078,0.95833321,108890.0,108880.0,0.03702646]
["bitfinex-derivatives","BTCF0:USTF0",1748090579079,1.06631494,108890.0,108880.0,0.03702646]
["bitfinex-derivatives","BTCF0:USTF0",1748090579671,0.95833321,108890.0,108880.0,0.03702646]
["bitfinex-derivatives","BTCF0:USTF0",1748090579977,1.75981321,108890.0,108880.0,0.17500819]
["bitfinex-derivatives","BTCF0:USTF0",1748090580277,1.75993321,108890.0,108880.0,0.14432646]
["bitfinex-derivatives","BTCF0:USTF0",1748090580875,1.7873316,108890.0,108880.0,0.11274182]
["bitfinex-derivatives","BTCF0:USTF0",1748090581179,1.7873316,108890.0,108880.0,0.11374182]
["bitfinex-derivatives","BTCF0:USTF0",1748090581180,1.7923316,108890.0,108880.0,0.11374182]
["bitfinex-derivatives","BTCF0:USTF0",1748090581374,1.7923316,108890.0,108880.0,0.11274182]
["bitfinex-derivatives","BTCF0:USTF0",1748090581676,1.7963316,108890.0,108880.0,0.11274182]
["bitfinex-derivatives","BTCF0:USTF0",1748090585473,1.7963316,108890.0,108880.0,0.07444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090585676,1.8063316,108890.0,108880.0,0.04444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090586177,1.69361933,108890.0,108880.0,0.07609594]
["bitfinex-derivatives","BTCF0:USTF0",1748090587580,1.69361933,108890.0,108880.0,0.04444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090588078,0.88213933,108890.0,108880.0,0.04444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090588277,1.69365933,108890.0,108880.0,0.04444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090590472,2.05445933,108890.0,108880.0,0.04444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090594483,1.9464776,108890.0,108880.0,0.04444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090594780,2.05445933,108890.0,108880.0,0.04444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090594977,2.05445933,108890.0,108880.0,0.08444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090595885,2.16244106,108890.0,108880.0,0.04444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090597586,2.27515333,108890.0,108880.0,0.04444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090599389,2.27496367,108890.0,108880.0,0.04444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090599986,1.46344367,108890.0,108880.0,0.04444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090600192,2.27500367,108890.0,108880.0,0.04444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090601001,2.27500367,108890.0,108880.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748090601197,2.57500367,108890.0,108880.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748090603003,2.4622914,108890.0,108880.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748090607013,2.66211313,108890.0,108880.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748090607703,2.80494111,108890.0,108880.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748090609011,0.1836513,108870.0,108860.0,0.03863758]
["bitfinex-derivatives","BTCF0:USTF0",1748090609212,1.82423303,108870.0,108860.0,0.03863758]
["bitfinex-derivatives","BTCF0:USTF0",1748090609413,1.89933303,108870.0,108860.0,0.03863758]
["bitfinex-derivatives","BTCF0:USTF0",1748090610210,1.90133303,108870.0,108860.0,0.03863758]
["bitfinex-derivatives","BTCF0:USTF0",1748090611410,1.90233303,108870.0,108860.0,0.11623758]
["bitfinex-derivatives","BTCF0:USTF0",1748090611810,1.90241303,108870.0,108860.0,0.11623758]
["bitfinex-derivatives","BTCF0:USTF0",1748090613212,1.90241303,108870.0,108860.0,0.14623758]
["bitfinex-derivatives","BTCF0:USTF0",1748090614316,1.98777981,108870.0,108860.0,0.14623758]
["bitfinex-derivatives","BTCF0:USTF0",1748090615218,1.98777981,108870.0,108860.0,0.1506794]
["bitfinex-derivatives","BTCF0:USTF0",1748090615918,0.99361808,108870.0,108860.0,0.44232933]
["bitfinex-derivatives","BTCF0:USTF0",1748090616123,0.63293808,108870.0,108860.0,0.55031106]
["bitfinex-derivatives","BTCF0:USTF0",1748090616419,0.63293808,108870.0,108860.0,0.44232933]
["bitfinex-derivatives","BTCF0:USTF0",1748090616718,0.5474513,108870.0,108860.0,0.47405301]
["bitfinex-derivatives","BTCF0:USTF0",1748090617214,0.5454513,108870.0,108860.0,0.47405301]
["bitfinex-derivatives","BTCF0:USTF0",1748090617521,0.5455713,108870.0,108860.0,0.47505301]
["bitfinex-derivatives","BTCF0:USTF0",1748090618119,0.65355303,108870.0,108860.0,0.47505301]
["bitfinex-derivatives","BTCF0:USTF0",1748090622416,0.29275303,108870.0,108860.0,0.47505301]
["bitfinex-derivatives","BTCF0:USTF0",1748090625727,0.29275303,108870.0,108860.0,0.29138481]
["bitfinex-derivatives","BTCF0:USTF0",1748090628826,0.29275303,108870.0,108860.0,0.32524734]
["bitfinex-derivatives","BTCF0:USTF0",1748090630931,0.33245303,108870.0,108860.0,0.32524734]
["bitfinex-derivatives","BTCF0:USTF0",1748090632229,0.37175303,108870.0,108860.0,0.32524734]
["bitfinex-derivatives","BTCF0:USTF0",1748090632428,0.37175303,108870.0,108860.0,0.19494809]
["bitfinex-derivatives","BTCF0:USTF0",1748090632623,0.73255303,108870.0,108860.0,0.17494809]
["bitfinex-derivatives","BTCF0:USTF0",1748090633731,0.73255303,108870.0,108860.0,0.14108556]
["bitfinex-derivatives","BTCF0:USTF0",1748090633920,0.77115303,108870.0,108860.0,0.14108556]
["bitfinex-derivatives","BTCF0:USTF0",1748090634121,0.41035303,108870.0,108860.0,0.32475176]
["bitfinex-derivatives","BTCF0:USTF0",1748090634621,0.37175303,108870.0,108860.0,0.36475176]
["bitfinex-derivatives","BTCF0:USTF0",1748090634927,0.37175303,108870.0,108860.0,0.47273349]
["bitfinex-derivatives","BTCF0:USTF0",1748090635431,0.37175303,108870.0,108860.0,0.50659602]
["bitfinex-derivatives","BTCF0:USTF0",1748090635622,0.41035303,108870.0,108860.0,0.61699602]
["bitfinex-derivatives","BTCF0:USTF0",1748090636724,0.3023713,108870.0,108860.0,0.61699602]
["bitfinex-derivatives","BTCF0:USTF0",1748090637533,0.08012,108870.0,108860.0,0.61699602]
["bitfinex-derivatives","BTCF0:USTF0",1748090637725,0.2637694,108870.0,108860.0,0.61699602]
["bitfinex-derivatives","BTCF0:USTF0",1748090638125,0.2636494,108870.0,108860.0,0.61699602]
["bitfinex-derivatives","BTCF0:USTF0",1748090638334,0.2637694,108870.0,108860.0,0.61699602]
["bitfinex-derivatives","BTCF0:USTF0",1748090638735,0.3004694,108870.0,108860.0,0.61699602]
["bitfinex-derivatives","BTCF0:USTF0",1748090639936,0.3004694,108870.0,108860.0,0.97779602]
["bitfinex-derivatives","BTCF0:USTF0",1748090642542,0.11682,108870.0,108860.0,0.97779602]
["bitfinex-derivatives","BTCF0:USTF0",1748090642744,0.78383509,108880.0,108870.0,0.1836494]
["bitfinex-derivatives","BTCF0:USTF0",1748090642745,0.08550436,108880.0,108870.0,0.1836494]
["bitfinex-derivatives","BTCF0:USTF0",1748090642933,0.08550436,108880.0,108870.0,1.94295286]
["bitfinex-derivatives","BTCF0:USTF0",1748090643242,0.08562436,108880.0,108870.0,3.78480086]
["bitfinex-derivatives","BTCF0:USTF0",1748090643430,0.08562436,108880.0,108870.0,3.9531663]
["bitfinex-derivatives","BTCF0:USTF0",1748090643635,0.00025758,108880.0,108870.0,3.98692993]
["bitfinex-derivatives","BTCF0:USTF0",1748090644141,0.00025758,108880.0,108870.0,3.98892993]
["bitfinex-derivatives","BTCF0:USTF0",1748090644330,0.00025758,108880.0,108870.0,3.99092993]
["bitfinex-derivatives","BTCF0:USTF0",1748090645140,0.00025758,108880.0,108870.0,3.72919593]
["bitfinex-derivatives","BTCF0:USTF0",1748090645944,0.00025758,108880.0,108870.0,3.62126365]
["bitfinex-derivatives","BTCF0:USTF0",1748090647541,0.00025758,108880.0,108870.0,3.98206365]
["bitfinex-derivatives","BTCF0:USTF0",1748090648245,0.00025758,108880.0,108870.0,4.0272319]
["bitfinex-derivatives","BTCF0:USTF0",1748090648845,0.03705758,108880.0,108870.0,4.0272319]
["bitfinex-derivatives","BTCF0:USTF0",1748090649943,0.03705758,108880.0,108870.0,4.13516418]
["bitfinex-derivatives","BTCF0:USTF0",1748090651342,0.03705758,108880.0,108870.0,4.06824234]
["bitfinex-derivatives","BTCF0:USTF0",1748090652044,0.03705758,108880.0,108870.0,3.43897778]
["bitfinex-derivatives","BTCF0:USTF0",1748090652353,0.03705758,108880.0,108870.0,3.96023006]
["bitfinex-derivatives","BTCF0:USTF0",1748090652541,0.07555758,108880.0,108870.0,3.96023006]
["bitfinex-derivatives","BTCF0:USTF0",1748090656044,0.07555758,108880.0,108870.0,3.46998206]
["bitfinex-derivatives","BTCF0:USTF0",1748090656045,0.25918988,108880.0,108870.0,3.46998206]
["bitfinex-derivatives","BTCF0:USTF0",1748090656239,0.29848988,108880.0,108870.0,3.37813361]
["bitfinex-derivatives","BTCF0:USTF0",1748090656441,0.29848988,108880.0,108870.0,3.27020133]
["bitfinex-derivatives","BTCF0:USTF0",1748090656838,0.29848988,108880.0,108870.0,3.30404306]
["bitfinex-derivatives","BTCF0:USTF0",1748090660157,0.29848988,108880.0,108870.0,0.95542276]
["bitfinex-derivatives","BTCF0:USTF0",1748090660366,0.29848988,108880.0,108870.0,1.36874276]
["bitfinex-derivatives","BTCF0:USTF0",1748090660845,0.29848988,108880.0,108870.0,1.37318458]
["bitfinex-derivatives","BTCF0:USTF0",1748090661246,0.29848988,108880.0,108870.0,1.2941746]
["bitfinex-derivatives","BTCF0:USTF0",1748090662561,0.29848988,108880.0,108870.0,0.4838146]
["bitfinex-derivatives","BTCF0:USTF0",1748090662859,0.29848988,108880.0,108870.0,0.72620655]
["bitfinex-derivatives","BTCF0:USTF0",1748090663059,0.29848988,108880.0,108870.0,0.6371346]
["bitfinex-derivatives","BTCF0:USTF0",1748090663858,0.65928988,108880.0,108870.0,0.6371346]
["bitfinex-derivatives","BTCF0:USTF0",1748090665048,0.65928988,108880.0,108870.0,0.0401655]
["bitfinex-derivatives","BTCF0:USTF0",1748090665758,0.76729928,108880.0,108870.0,0.1481749]
["bitfinex-derivatives","BTCF0:USTF0",1748090666762,0.76729928,108880.0,108870.0,0.4981749]
["bitfinex-derivatives","BTCF0:USTF0",1748090667959,0.76729928,108880.0,108870.0,0.49373308]
["bitfinex-derivatives","BTCF0:USTF0",1748090669166,0.76729928,108880.0,108870.0,0.4981749]
["bitfinex-derivatives","BTCF0:USTF0",1748090671370,0.76729928,108880.0,108870.0,0.681824]
["bitfinex-derivatives","BTCF0:USTF0",1748090671565,0.29848988,108880.0,108870.0,0.681824]
["bitfinex-derivatives","BTCF0:USTF0",1748090672966,0.29848988,108880.0,108870.0,0.4981749]
["bitfinex-derivatives","BTCF0:USTF0",1748090673862,0.29836988,108880.0,108870.0,0.4981749]
["bitfinex-derivatives","BTCF0:USTF0",1748090674169,0.29836988,108880.0,108870.0,0.6818238]
["bitfinex-derivatives","BTCF0:USTF0",1748090674364,0.29836988,108880.0,108870.0,0.7179238]
["bitfinex-derivatives","BTCF0:USTF0",1748090675272,0.29836988,108880.0,108870.0,0.6818238]
["bitfinex-derivatives","BTCF0:USTF0",1748090675469,0.29836988,108880.0,108870.0,1.0780238]
["bitfinex-derivatives","BTCF0:USTF0",1748090675671,0.29848988,108880.0,108870.0,1.1136238]
["bitfinex-derivatives","BTCF0:USTF0",1748090675874,0.29848988,108880.0,108870.0,0.7528238]
["bitfinex-derivatives","BTCF0:USTF0",1748090676174,0.29848988,108880.0,108870.0,0.7172238]
["bitfinex-derivatives","BTCF0:USTF0",1748090676175,0.29836988,108880.0,108870.0,0.7172238]
["bitfinex-derivatives","BTCF0:USTF0",1748090676361,0.29848988,108880.0,108870.0,0.7172238]
["bitfinex-derivatives","BTCF0:USTF0",1748090676873,0.29848988,108880.0,108870.0,0.6818238]
["bitfinex-derivatives","BTCF0:USTF0",1748090677069,0.29848988,108880.0,108870.0,0.67738198]
["bitfinex-derivatives","BTCF0:USTF0",1748090677368,0.29848988,108880.0,108870.0,0.71278198]
["bitfinex-derivatives","BTCF0:USTF0",1748090678075,0.29848988,108880.0,108870.0,0.7172238]
["bitfinex-derivatives","BTCF0:USTF0",1748090678566,0.29848988,108880.0,108870.0,0.5738144]
["bitfinex-derivatives","BTCF0:USTF0",1748090678771,0.40649928,108880.0,108870.0,0.4981749]
["bitfinex-derivatives","BTCF0:USTF0",1748090678973,0.76729928,108880.0,108870.0,0.4981749]
["bitfinex-derivatives","BTCF0:USTF0",1748090679778,0.29848988,108880.0,108870.0,0.3901655]
["bitfinex-derivatives","BTCF0:USTF0",1748090681581,0.65928988,108880.0,108870.0,0.3901655]
["bitfinex-derivatives","BTCF0:USTF0",1748090682170,0.65928988,108880.0,108870.0,0.8035255]
["bitfinex-derivatives","BTCF0:USTF0",1748090685180,0.65928988,108880.0,108870.0,0.79908368]
["bitfinex-derivatives","BTCF0:USTF0",1748090686274,0.65928988,108880.0,108870.0,0.8035255]
["bitfinex-derivatives","BTCF0:USTF0",1748090688178,0.65928988,108880.0,108870.0,0.4245655]
["bitfinex-derivatives","BTCF0:USTF0",1748090688583,0.65928988,108880.0,108870.0,0.3901655]
["bitfinex-derivatives","BTCF0:USTF0",1748090688883,0.74465666,108880.0,108870.0,0.3901655]
["bitfinex-derivatives","BTCF0:USTF0",1748090689383,0.74465666,108880.0,108870.0,0.4245655]
["bitfinex-derivatives","BTCF0:USTF0",1748090689880,0.74465666,108880.0,108870.0,0.4586655]
["bitfinex-derivatives","BTCF0:USTF0",1748090690078,0.74453666,108880.0,108870.0,0.3901655]
["bitfinex-derivatives","BTCF0:USTF0",1748090690384,0.74465666,108880.0,108870.0,0.15572368]
["bitfinex-derivatives","BTCF0:USTF0",1748090691487,0.74465666,108880.0,108870.0,0.1601655]
["bitfinex-derivatives","BTCF0:USTF0",1748090692486,0.74465666,108880.0,108870.0,0.1581655]
["bitfinex-derivatives","BTCF0:USTF0",1748090693492,0.74465666,108880.0,108870.0,0.1561655]
["bitfinex-derivatives","BTCF0:USTF0",1748090694885,0.7731585,108880.0,108870.0,0.12444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090695089,0.7741585,108880.0,108870.0,0.12444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090695491,0.7761585,108880.0,108870.0,0.12444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090696199,0.66028988,108880.0,108870.0,0.12444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090696389,0.66228988,108880.0,108870.0,0.12444182]
["bitfinex-derivatives","BTCF0:USTF0",1748090697194,0.183649,108870.0,108860.0,0.01186196]
["bitfinex-derivatives","BTCF0:USTF0",1748090697383,0.651449,108870.0,108860.0,0.27186196]
["bitfinex-derivatives","BTCF0:USTF0",1748090697583,0.651449,108870.0,108860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748090698996,0.651449,108870.0,108860.0,0.29181635]
["bitfinex-derivatives","BTCF0:USTF0",1748090699289,0.290649,108870.0,108860.0,0.29181635]
["bitfinex-derivatives","BTCF0:USTF0",1748090699499,0.651449,108870.0,108860.0,0.29181635]
["bitfinex-derivatives","BTCF0:USTF0",1748090699795,0.75946215,108870.0,108860.0,0.3998295]
["bitfinex-derivatives","BTCF0:USTF0",1748090700486,0.75946215,108870.0,108860.0,0.29181635]
["bitfinex-derivatives","BTCF0:USTF0",1748090700687,0.75946215,108870.0,108860.0,0.3998295]
["bitfinex-derivatives","BTCF0:USTF0",1748090701088,0.75946215,108870.0,108860.0,0.29181635]
["bitfinex-derivatives","BTCF0:USTF0",1748090702292,0.84489685,108870.0,108860.0,0.29181635]
["bitfinex-derivatives","BTCF0:USTF0",1748090704594,0.84489685,108870.0,108860.0,0.29625817]
["bitfinex-derivatives","BTCF0:USTF0",1748090705198,1.25829685,108870.0,108860.0,0.29625817]
["bitfinex-derivatives","BTCF0:USTF0",1748090705491,0.1836657,108860.0,108850.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748090705698,1.265172,108860.0,108850.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748090706688,1.3506067,108860.0,108850.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748090707290,1.1345804,108860.0,108850.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748090707486,1.3506067,108860.0,108850.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748090707695,1.1345804,108860.0,108850.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748090708304,1.0491457,108860.0,108850.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748090708799,1.0591457,108860.0,108850.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748090710300,1.16720334,108860.0,108850.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748090710997,1.25239726,108860.0,108850.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748090713601,1.34426126,108860.0,108850.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748090713906,1.51426126,108860.0,108850.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748090718007,1.92774126,108860.0,108850.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748090719512,1.83587726,108860.0,108850.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748090719713,1.83587726,108860.0,108850.0,0.0045794]
["bitfinex-derivatives","BTCF0:USTF0",1748090725698,1.86455196,108860.0,108850.0,0.0045794]
["bitfinex-derivatives","BTCF0:USTF0",1748090729515,1.86755196,108860.0,108850.0,0.0055794]
["bitfinex-derivatives","BTCF0:USTF0",1748090729814,1.87055196,108860.0,108850.0,0.0055794]
["bitfinex-derivatives","BTCF0:USTF0",1748090731712,1.97860634,108860.0,108850.0,0.0055794]
["bitfinex-derivatives","BTCF0:USTF0",1748090733718,1.97864634,108860.0,108850.0,0.0055794]
["bitfinex-derivatives","BTCF0:USTF0",1748090733919,1.76253432,108860.0,108850.0,0.0055794]
["bitfinex-derivatives","BTCF0:USTF0",1748090734118,0.73583432,108860.0,108850.0,0.13363541]
["bitfinex-derivatives","BTCF0:USTF0",1748090734325,0.34063432,108860.0,108850.0,0.23433541]
["bitfinex-derivatives","BTCF0:USTF0",1748090734622,0.34075432,108860.0,108850.0,0.41801811]
["bitfinex-derivatives","BTCF0:USTF0",1748090734925,0.44881033,108860.0,108850.0,0.41801811]
["bitfinex-derivatives","BTCF0:USTF0",1748090735121,0.44869033,108860.0,108850.0,0.41801811]
["bitfinex-derivatives","BTCF0:USTF0",1748090735316,0.47722623,108860.0,108850.0,0.41801811]
["bitfinex-derivatives","BTCF0:USTF0",1748090735620,0.72997022,108860.0,108850.0,0.3099621]
["bitfinex-derivatives","BTCF0:USTF0",1748090736626,0.36917022,108860.0,108850.0,0.3099621]
["bitfinex-derivatives","BTCF0:USTF0",1748090738327,0.28379951,108860.0,108850.0,0.3099621]
["bitfinex-derivatives","BTCF0:USTF0",1748090741028,0.28379951,108860.0,108850.0,0.1262794]
["bitfinex-derivatives","BTCF0:USTF0",1748090741233,0.28379951,108860.0,108850.0,0.3099623]
["bitfinex-derivatives","BTCF0:USTF0",1748090742628,0.31609951,108860.0,108850.0,0.3099623]
["bitfinex-derivatives","BTCF0:USTF0",1748090743128,0.31609951,108860.0,108850.0,0.1262794]
["bitfinex-derivatives","BTCF0:USTF0",1748090745331,0.31609951,108860.0,108850.0,0.3099623]
["bitfinex-derivatives","BTCF0:USTF0",1748090747537,0.31609951,108860.0,108850.0,0.1262794]
["bitfinex-derivatives","BTCF0:USTF0",1748090747728,0.34979951,108860.0,108850.0,0.1262794]
["bitfinex-derivatives","BTCF0:USTF0",1748090748886,0.34979951,108860.0,108850.0,0.0939794]
["bitfinex-derivatives","BTCF0:USTF0",1748090750624,0.34979951,108860.0,108850.0,0.0585794]
["bitfinex-derivatives","BTCF0:USTF0",1748090751536,0.71059951,108860.0,108850.0,0.0255794]
["bitfinex-derivatives","BTCF0:USTF0",1748090752937,0.81860687,108860.0,108850.0,0.0055794]
["bitfinex-derivatives","BTCF0:USTF0",1748090753335,0.71059951,108860.0,108850.0,0.0055794]
["bitfinex-derivatives","BTCF0:USTF0",1748090754438,0.85292503,108860.0,108850.0,0.0055794]
["bitfinex-derivatives","BTCF0:USTF0",1748090755434,0.96093239,108860.0,108850.0,0.0055794]
["bitfinex-derivatives","BTCF0:USTF0",1748090755637,0.98093239,108860.0,108850.0,0.0055794]
["bitfinex-derivatives","BTCF0:USTF0",1748090756835,0.89556168,108860.0,108850.0,0.0055794]
["bitfinex-derivatives","BTCF0:USTF0",1748090758241,0.78169306,108860.0,108850.0,0.0055794]
["bitfinex-derivatives","BTCF0:USTF0",1748090760433,0.89556168,108860.0,108850.0,0.0055794]
["bitfinex-derivatives","BTCF0:USTF0",1748090761337,0.89556168,108860.0,108850.0,0.0270794]
["bitfinex-derivatives","BTCF0:USTF0",1748090761536,0.89556168,108860.0,108850.0,0.0408594]
["bitfinex-derivatives","BTCF0:USTF0",1748090762444,1.25636168,108860.0,108850.0,0.0408594]
["bitfinex-derivatives","BTCF0:USTF0",1748090766354,1.25624168,108860.0,108850.0,0.0408594]
["bitfinex-derivatives","BTCF0:USTF0",1748090771856,1.36435798,108860.0,108850.0,0.0408594]
["bitfinex-derivatives","BTCF0:USTF0",1748090775263,1.47241981,108860.0,108850.0,0.0408594]
["bitfinex-derivatives","BTCF0:USTF0",1748090777162,1.36435798,108860.0,108850.0,0.0408594]
["bitfinex-derivatives","BTCF0:USTF0",1748090778064,1.77791798,108860.0,108850.0,0.0408594]
["bitfinex-derivatives","BTCF0:USTF0",1748090778663,1.77791798,108860.0,108850.0,0.03811654]
["bitfinex-derivatives","BTCF0:USTF0",1748090783567,1.4479257,108860.0,108850.0,0.03811654]
["bitfinex-derivatives","BTCF0:USTF0",1748090783764,1.66404936,108860.0,108850.0,0.03811654]
["bitfinex-derivatives","BTCF0:USTF0",1748090784167,1.25048936,108860.0,108850.0,0.03811654]
["bitfinex-derivatives","BTCF0:USTF0",1748090784361,2.05956936,108860.0,108850.0,0.03811654]
["bitfinex-derivatives","BTCF0:USTF0",1748090786969,2.03956936,108860.0,108850.0,0.03811654]
["bitfinex-derivatives","BTCF0:USTF0",1748090787170,2.07956936,108860.0,108850.0,0.03811654]
["bitfinex-derivatives","BTCF0:USTF0",1748090789667,1.27048936,108860.0,108850.0,0.03811654]
["bitfinex-derivatives","BTCF0:USTF0",1748090789969,2.07932936,108860.0,108850.0,0.03811654]
["bitfinex-derivatives","BTCF0:USTF0",1748090793478,0.1836998,108840.0,108830.0,0.07858544]
["bitfinex-derivatives","BTCF0:USTF0",1748090793668,0.65256163,108840.0,108830.0,0.07858544]
["bitfinex-derivatives","BTCF0:USTF0",1748090793868,0.72136163,108840.0,108830.0,0.07858544]
["bitfinex-derivatives","BTCF0:USTF0",1748090795075,0.80683936,108840.0,108830.0,0.07858544]
["bitfinex-derivatives","BTCF0:USTF0",1748090795666,0.80783936,108840.0,108830.0,0.07858544]
["bitfinex-derivatives","BTCF0:USTF0",1748090796674,0.80783936,108840.0,108830.0,0.11738544]
["bitfinex-derivatives","BTCF0:USTF0",1748090797480,0.69977753,108840.0,108830.0,0.11738544]
["bitfinex-derivatives","BTCF0:USTF0",1748090797682,0.69977753,108840.0,108830.0,0.2037167]
["bitfinex-derivatives","BTCF0:USTF0",1748090797876,0.1837167,108830.0,108820.0,0.13146656]
["bitfinex-derivatives","BTCF0:USTF0",1748090798076,0.79125853,108830.0,108820.0,0.13146656]
["bitfinex-derivatives","BTCF0:USTF0",1748090798262,1.15205853,108830.0,108820.0,0.08184842]
["bitfinex-derivatives","BTCF0:USTF0",1748090798676,1.15205853,108830.0,108820.0,0.08584842]
["bitfinex-derivatives","BTCF0:USTF0",1748090799071,1.56561853,108830.0,108820.0,0.08784842]
["bitfinex-derivatives","BTCF0:USTF0",1748090799473,1.56561853,108830.0,108820.0,0.00883844]
["bitfinex-derivatives","BTCF0:USTF0",1748090799779,1.56561853,108830.0,108820.0,0.00983844]
["bitfinex-derivatives","BTCF0:USTF0",1748090800479,1.56561853,108830.0,108820.0,0.00583844]
["bitfinex-derivatives","BTCF0:USTF0",1748090800879,1.65102368,108830.0,108820.0,0.00583844]
["bitfinex-derivatives","BTCF0:USTF0",1748090801376,1.68102368,108830.0,108820.0,0.00583844]
["bitfinex-derivatives","BTCF0:USTF0",1748090802171,1.70958884,108830.0,108820.0,0.00583844]
["bitfinex-derivatives","BTCF0:USTF0",1748090803884,1.59561853,108830.0,108820.0,0.00583844]
["bitfinex-derivatives","BTCF0:USTF0",1748090805391,1.4875567,108830.0,108820.0,0.00583844]
["bitfinex-derivatives","BTCF0:USTF0",1748090805574,1.68094111,108830.0,108820.0,0.00583844]
["bitfinex-derivatives","BTCF0:USTF0",1748090817695,0.76403928,108830.0,108820.0,0.11390027]
["bitfinex-derivatives","BTCF0:USTF0",1748090818007,0.84222111,108830.0,108820.0,0.12390027]
["bitfinex-derivatives","BTCF0:USTF0",1748090818183,1.65090111,108830.0,108820.0,0.12390027]
["bitfinex-derivatives","BTCF0:USTF0",1748090818899,1.65090111,108830.0,108820.0,0.01583844]
["bitfinex-derivatives","BTCF0:USTF0",1748090819392,1.65090111,108830.0,108820.0,0.02028026]
["bitfinex-derivatives","BTCF0:USTF0",1748090820299,1.65090111,108830.0,108820.0,0.12834209]
["bitfinex-derivatives","BTCF0:USTF0",1748090820499,0.84222111,108830.0,108820.0,0.13254209]
["bitfinex-derivatives","BTCF0:USTF0",1748090820699,1.65090111,108830.0,108820.0,0.13254209]
["bitfinex-derivatives","BTCF0:USTF0",1748090820998,1.65090111,108830.0,108820.0,0.02448026]
["bitfinex-derivatives","BTCF0:USTF0",1748090821201,1.65090111,108830.0,108820.0,0.02028026]
["bitfinex-derivatives","BTCF0:USTF0",1748090822496,1.23730111,108830.0,108820.0,0.02028026]
["bitfinex-derivatives","BTCF0:USTF0",1748090825296,0.84222111,108830.0,108820.0,0.02028026]
["bitfinex-derivatives","BTCF0:USTF0",1748090825499,1.23730111,108830.0,108820.0,0.12834209]
["bitfinex-derivatives","BTCF0:USTF0",1748090825697,1.12911928,108830.0,108820.0,0.12834209]
["bitfinex-derivatives","BTCF0:USTF0",1748090825903,1.23730111,108830.0,108820.0,0.12834209]
["bitfinex-derivatives","BTCF0:USTF0",1748090826802,0.37335928,108830.0,108820.0,0.78093752]
["bitfinex-derivatives","BTCF0:USTF0",1748090827002,0.37323928,108830.0,108820.0,0.63470392]
["bitfinex-derivatives","BTCF0:USTF0",1748090827198,0.48130111,108830.0,108820.0,0.16584209]
["bitfinex-derivatives","BTCF0:USTF0",1748090827397,0.48142111,108830.0,108820.0,0.16584209]
["bitfinex-derivatives","BTCF0:USTF0",1748090827597,0.48142111,108830.0,108820.0,0.35097569]
["bitfinex-derivatives","BTCF0:USTF0",1748090827801,0.48142111,108830.0,108820.0,0.16724209]
["bitfinex-derivatives","BTCF0:USTF0",1748090829303,0.48142111,108830.0,108820.0,0.35097569]
["bitfinex-derivatives","BTCF0:USTF0",1748090829496,0.48142111,108830.0,108820.0,0.16724209]
["bitfinex-derivatives","BTCF0:USTF0",1748090830399,0.48142111,108830.0,108820.0,0.16584209]
["bitfinex-derivatives","BTCF0:USTF0",1748090830697,0.84222111,108830.0,108820.0,0.13254209]
["bitfinex-derivatives","BTCF0:USTF0",1748090831294,0.84222111,108830.0,108820.0,0.12834209]
["bitfinex-derivatives","BTCF0:USTF0",1748090831899,0.79629971,108830.0,108820.0,0.10806183]
["bitfinex-derivatives","BTCF0:USTF0",1748090832096,0.98001641,108830.0,108820.0,0.11806183]
["bitfinex-derivatives","BTCF0:USTF0",1748090832296,0.98001641,108830.0,108820.0,0.10806183]
["bitfinex-derivatives","BTCF0:USTF0",1748090834399,0.1837336,108820.0,108810.0,0.93275892]
["bitfinex-derivatives","BTCF0:USTF0",1748090834597,0.39479543,108820.0,108810.0,1.15275892]
["bitfinex-derivatives","BTCF0:USTF0",1748090834797,0.39479543,108820.0,108810.0,1.24465892]
["bitfinex-derivatives","BTCF0:USTF0",1748090835203,0.39479543,108820.0,108810.0,0.88385892]
["bitfinex-derivatives","BTCF0:USTF0",1748090835403,0.39479543,108820.0,108810.0,0.84675892]
["bitfinex-derivatives","BTCF0:USTF0",1748090835607,0.75559543,108820.0,108810.0,0.75685892]
["bitfinex-derivatives","BTCF0:USTF0",1748090835812,0.89791811,108820.0,108810.0,0.23519709]
["bitfinex-derivatives","BTCF0:USTF0",1748090836001,1.00597994,108820.0,108810.0,0.23519709]
["bitfinex-derivatives","BTCF0:USTF0",1748090836303,1.00597994,108820.0,108810.0,0.01519709]
["bitfinex-derivatives","BTCF0:USTF0",1748090837006,0.86365726,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748090837407,0.86365726,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748090837605,0.86365726,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748090838009,0.86365726,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748090838699,0.97762757,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748090839908,0.86365726,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748090841508,0.97762757,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748090842506,0.98762757,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748090842813,0.98762757,108820.0,108810.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748090846317,1.0956894,108820.0,108810.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748090848431,0.77150391,108820.0,108810.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748090848721,0.98774757,108820.0,108810.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748090851111,0.77162391,108820.0,108810.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748090851317,0.98774757,108820.0,108810.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748090851620,0.87974517,108820.0,108810.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748090853311,0.1837674,108800.0,108790.0,0.00549744]
["bitfinex-derivatives","BTCF0:USTF0",1748090853609,0.1837674,108800.0,108790.0,0.16549744]
["bitfinex-derivatives","BTCF0:USTF0",1748090853610,0.5445674,108800.0,108790.0,0.16549744]
["bitfinex-derivatives","BTCF0:USTF0",1748090853809,0.6495674,108800.0,108790.0,0.16549744]
["bitfinex-derivatives","BTCF0:USTF0",1748090854110,0.6495674,108800.0,108790.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748090854619,0.6495674,108800.0,108790.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1748090854813,0.70638331,108800.0,108790.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1748090855013,0.70738331,108800.0,108790.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1748090857618,0.70738331,108800.0,108790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748090864819,0.79260718,108800.0,108790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748090867729,0.73579127,108800.0,108790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748090869124,0.73579127,108800.0,108790.0,0.01244182]
["bitfinex-derivatives","BTCF0:USTF0",1748090871736,0.84393952,108800.0,108790.0,0.01244182]
["bitfinex-derivatives","BTCF0:USTF0",1748090877234,0.95208777,108800.0,108790.0,0.01244182]
["bitfinex-derivatives","BTCF0:USTF0",1748090878936,0.8668639,108800.0,108790.0,0.01244182]
["bitfinex-derivatives","BTCF0:USTF0",1748090879537,0.8658639,108800.0,108790.0,0.00844182]
["bitfinex-derivatives","BTCF0:USTF0",1748090879734,0.8658639,108800.0,108790.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748090880339,0.8758639,108800.0,108790.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748090880530,1.2895439,108800.0,108790.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748090880943,1.2895439,108800.0,108790.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748090881240,1.40451421,108800.0,108790.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748090881732,0.76453771,108800.0,108790.0,0.11359007]
["bitfinex-derivatives","BTCF0:USTF0",1748090881932,0.87268596,108800.0,108790.0,0.11359007]
["bitfinex-derivatives","BTCF0:USTF0",1748090882134,0.75883565,108800.0,108790.0,0.13259007]
["bitfinex-derivatives","BTCF0:USTF0",1748090882440,0.75983565,108800.0,108790.0,0.13259007]
["bitfinex-derivatives","BTCF0:USTF0",1748090882640,0.75971565,108800.0,108790.0,0.13259007]
["bitfinex-derivatives","BTCF0:USTF0",1748090882841,0.75983565,108800.0,108790.0,0.13259007]
["bitfinex-derivatives","BTCF0:USTF0",1748090883543,0.84529477,108800.0,108790.0,0.13259007]
["bitfinex-derivatives","BTCF0:USTF0",1748090889741,0.37634652,108800.0,108790.0,0.13259007]
["bitfinex-derivatives","BTCF0:USTF0",1748090890051,0.37622652,108800.0,108790.0,0.69567437]
["bitfinex-derivatives","BTCF0:USTF0",1748090890251,0.37634652,108800.0,108790.0,0.69567437]
["bitfinex-derivatives","BTCF0:USTF0",1748090890648,0.37622652,108800.0,108790.0,0.69567437]
["bitfinex-derivatives","BTCF0:USTF0",1748090890951,0.37634652,108800.0,108790.0,1.06775306]
["bitfinex-derivatives","BTCF0:USTF0",1748090891149,0.43332167,108800.0,108790.0,1.06775306]
["bitfinex-derivatives","BTCF0:USTF0",1748090891351,0.43332167,108800.0,108790.0,1.48143306]
["bitfinex-derivatives","BTCF0:USTF0",1748090892654,0.34786255,108800.0,108790.0,1.51551646]
["bitfinex-derivatives","BTCF0:USTF0",1748090893152,0.34786255,108800.0,108790.0,1.60743246]
["bitfinex-derivatives","BTCF0:USTF0",1748090893553,0.34786255,108800.0,108790.0,1.23535377]
["bitfinex-derivatives","BTCF0:USTF0",1748090895153,0.34786255,108800.0,108790.0,2.73535377]
["bitfinex-derivatives","BTCF0:USTF0",1748090895652,0.34786255,108800.0,108790.0,2.50862765]
["bitfinex-derivatives","BTCF0:USTF0",1748090895855,0.34786255,108800.0,108790.0,2.72241195]
["bitfinex-derivatives","BTCF0:USTF0",1748090896054,0.2908874,108800.0,108790.0,2.7375802]
["bitfinex-derivatives","BTCF0:USTF0",1748090896656,0.2908874,108800.0,108790.0,2.6456642]
["bitfinex-derivatives","BTCF0:USTF0",1748090897256,0.2908874,108800.0,108790.0,2.6768442]
["bitfinex-derivatives","BTCF0:USTF0",1748090897854,0.2908874,108800.0,108790.0,3.0787242]
["bitfinex-derivatives","BTCF0:USTF0",1748090899955,0.2908874,108800.0,108790.0,3.0987242]
["bitfinex-derivatives","BTCF0:USTF0",1748090900158,0.2908874,108800.0,108790.0,3.29878845]
["bitfinex-derivatives","BTCF0:USTF0",1748090900159,0.10712,108800.0,108790.0,3.29878845]
["bitfinex-derivatives","BTCF0:USTF0",1748090900460,0.2571873,108800.0,108790.0,3.61070443]
["bitfinex-derivatives","BTCF0:USTF0",1748090901149,0.2901673,108800.0,108790.0,3.61070443]
["bitfinex-derivatives","BTCF0:USTF0",1748090901352,0.2902873,108800.0,108790.0,3.42070443]
["bitfinex-derivatives","BTCF0:USTF0",1748090901559,0.2902873,108800.0,108790.0,3.79254649]
["bitfinex-derivatives","BTCF0:USTF0",1748090901858,0.2902873,108800.0,108790.0,2.97698649]
["bitfinex-derivatives","BTCF0:USTF0",1748090902157,0.2902873,108800.0,108790.0,3.68439824]
["bitfinex-derivatives","BTCF0:USTF0",1748090903157,0.2902873,108800.0,108790.0,3.79254649]
["bitfinex-derivatives","BTCF0:USTF0",1748090904060,0.2902873,108800.0,108790.0,3.42070443]
["bitfinex-derivatives","BTCF0:USTF0",1748090904262,0.2571873,108800.0,108790.0,3.42070443]
["bitfinex-derivatives","BTCF0:USTF0",1748090904964,0.2916873,108800.0,108790.0,3.42070443]
["bitfinex-derivatives","BTCF0:USTF0",1748090905961,0.2916873,108800.0,108790.0,3.45354287]
["bitfinex-derivatives","BTCF0:USTF0",1748090906560,0.2916873,108800.0,108790.0,3.36162687]
["bitfinex-derivatives","BTCF0:USTF0",1748090907561,0.2916873,108800.0,108790.0,3.29470503]
["bitfinex-derivatives","BTCF0:USTF0",1748090909357,0.2916873,108800.0,108790.0,3.38662103]
["bitfinex-derivatives","BTCF0:USTF0",1748090909662,0.07342,108800.0,108790.0,3.38662103]
["bitfinex-derivatives","BTCF0:USTF0",1748090909857,0.03792,108800.0,108790.0,3.82662103]
["bitfinex-derivatives","BTCF0:USTF0",1748090910162,0.0378,108800.0,108790.0,3.57662103]
["bitfinex-derivatives","BTCF0:USTF0",1748090910362,0.03792,108800.0,108790.0,3.57662103]
["bitfinex-derivatives","BTCF0:USTF0",1748090910962,0.07262,108800.0,108790.0,3.64354287]
["bitfinex-derivatives","BTCF0:USTF0",1748090913868,0.10682,108800.0,108790.0,3.64354287]
["bitfinex-derivatives","BTCF0:USTF0",1748090915869,0.10682,108800.0,108790.0,3.59837462]
["bitfinex-derivatives","BTCF0:USTF0",1748090921469,0.10682,108800.0,108790.0,2.09837462]
["bitfinex-derivatives","BTCF0:USTF0",1748090921666,0.0725,108800.0,108790.0,2.20652287]
["bitfinex-derivatives","BTCF0:USTF0",1748090921972,0.03413758,108810.0,108800.0,0.1837673]
["bitfinex-derivatives","BTCF0:USTF0",1748090922167,0.03413758,108810.0,108800.0,1.0908638]
["bitfinex-derivatives","BTCF0:USTF0",1748090922364,0.03413758,108810.0,108800.0,1.1827718]
["bitfinex-derivatives","BTCF0:USTF0",1748090922570,0.03413758,108810.0,108800.0,1.25207978]
["bitfinex-derivatives","BTCF0:USTF0",1748090922872,0.03413758,108810.0,108800.0,1.28324978]
["bitfinex-derivatives","BTCF0:USTF0",1748090923173,0.03413758,108810.0,108800.0,1.35017162]
["bitfinex-derivatives","BTCF0:USTF0",1748090923361,0.03713758,108810.0,108800.0,1.45831987]
["bitfinex-derivatives","BTCF0:USTF0",1748090923773,0.03713758,108810.0,108800.0,1.55022787]
["bitfinex-derivatives","BTCF0:USTF0",1748090924073,0.03913758,108810.0,108800.0,1.55122787]
["bitfinex-derivatives","BTCF0:USTF0",1748090924972,0.07253758,108810.0,108800.0,1.55122787]
["bitfinex-derivatives","BTCF0:USTF0",1748090928564,0.07265758,108810.0,108800.0,1.55122787]
["bitfinex-derivatives","BTCF0:USTF0",1748090929172,0.07265758,108810.0,108800.0,3.05122787]
["bitfinex-derivatives","BTCF0:USTF0",1748090930071,0.25640808,108810.0,108800.0,2.78187162]
["bitfinex-derivatives","BTCF0:USTF0",1748090930267,0.07265758,108810.0,108800.0,3.19543162]
["bitfinex-derivatives","BTCF0:USTF0",1748090933078,0.06965758,108810.0,108800.0,3.19543162]
["bitfinex-derivatives","BTCF0:USTF0",1748090933379,0.06865758,108810.0,108800.0,3.19443162]
["bitfinex-derivatives","BTCF0:USTF0",1748090933567,0.06965758,108810.0,108800.0,3.19443162]
["bitfinex-derivatives","BTCF0:USTF0",1748090934383,0.06965758,108810.0,108800.0,3.22793162]
["bitfinex-derivatives","BTCF0:USTF0",1748090936579,0.06965758,108810.0,108800.0,2.81437162]
["bitfinex-derivatives","BTCF0:USTF0",1748090936779,0.06965758,108810.0,108800.0,3.62617162]
["bitfinex-derivatives","BTCF0:USTF0",1748090939086,0.06965758,108810.0,108800.0,2.81437162]
["bitfinex-derivatives","BTCF0:USTF0",1748090939284,0.06965758,108810.0,108800.0,3.62617162]
["bitfinex-derivatives","BTCF0:USTF0",1748090939791,0.06965758,108810.0,108800.0,3.59267162]
["bitfinex-derivatives","BTCF0:USTF0",1748090940191,0.06965758,108810.0,108800.0,3.62677162]
["bitfinex-derivatives","BTCF0:USTF0",1748090941890,0.25340808,108810.0,108800.0,3.59267162]
["bitfinex-derivatives","BTCF0:USTF0",1748090942195,0.06965758,108810.0,108800.0,3.59267162]
["bitfinex-derivatives","BTCF0:USTF0",1748090942399,0.25340808,108810.0,108800.0,3.37637512]
["bitfinex-derivatives","BTCF0:USTF0",1748090942588,0.25340808,108810.0,108800.0,3.59267162]
["bitfinex-derivatives","BTCF0:USTF0",1748090943092,0.25340808,108810.0,108800.0,0.97265914]
["bitfinex-derivatives","BTCF0:USTF0",1748090943294,0.25340808,108810.0,108800.0,1.88992739]
["bitfinex-derivatives","BTCF0:USTF0",1748090943596,0.36155633,108810.0,108800.0,0.42809184]
["bitfinex-derivatives","BTCF0:USTF0",1748090943798,0.36155633,108810.0,108800.0,0.49957031]
["bitfinex-derivatives","BTCF0:USTF0",1748090944005,0.36155633,108810.0,108800.0,0.94839062]
["bitfinex-derivatives","BTCF0:USTF0",1748090944397,0.36155633,108810.0,108800.0,1.10609062]
["bitfinex-derivatives","BTCF0:USTF0",1748090944900,0.72235633,108810.0,108800.0,0.48417497]
["bitfinex-derivatives","BTCF0:USTF0",1748090945201,0.97235633,108810.0,108800.0,0.51027497]
["bitfinex-derivatives","BTCF0:USTF0",1748090945404,1.02933148,108810.0,108800.0,0.48590968]
["bitfinex-derivatives","BTCF0:USTF0",1748090945599,1.02933148,108810.0,108800.0,0.40590968]
["bitfinex-derivatives","BTCF0:USTF0",1748090945900,0.92118323,108810.0,108800.0,0.40590968]
["bitfinex-derivatives","BTCF0:USTF0",1748090946087,0.92118323,108810.0,108800.0,0.25870447]
["bitfinex-derivatives","BTCF0:USTF0",1748090946505,0.92118323,108810.0,108800.0,0.03406762]
["bitfinex-derivatives","BTCF0:USTF0",1748090946695,0.1837674,108800.0,108790.0,0.73679443]
["bitfinex-derivatives","BTCF0:USTF0",1748090946897,0.1837674,108800.0,108790.0,1.06679443]
["bitfinex-derivatives","BTCF0:USTF0",1748090947097,0.2165674,108800.0,108790.0,1.06679443]
["bitfinex-derivatives","BTCF0:USTF0",1748090947898,0.2165674,108800.0,108790.0,1.06879443]
["bitfinex-derivatives","BTCF0:USTF0",1748090948206,0.2165674,108800.0,108790.0,1.03370802]
["bitfinex-derivatives","BTCF0:USTF0",1748090949607,0.2165674,108800.0,108790.0,0.9996404]
["bitfinex-derivatives","BTCF0:USTF0",1748090950901,0.2165674,108800.0,108790.0,0.9536949]
["bitfinex-derivatives","BTCF0:USTF0",1748090951106,0.2165674,108800.0,108790.0,1.3672949]
["bitfinex-derivatives","BTCF0:USTF0",1748090951910,0.2165674,108800.0,108790.0,1.3213525]
["bitfinex-derivatives","BTCF0:USTF0",1748090952100,0.2165674,108800.0,108790.0,0.9077525]
["bitfinex-derivatives","BTCF0:USTF0",1748090952297,0.2165674,108800.0,108790.0,1.3213525]
["bitfinex-derivatives","BTCF0:USTF0",1748090953207,0.2165674,108800.0,108790.0,1.3213925]
["bitfinex-derivatives","BTCF0:USTF0",1748090953603,0.2165674,108800.0,108790.0,1.13762]
["bitfinex-derivatives","BTCF0:USTF0",1748090953810,0.2165674,108800.0,108790.0,0.72398]
["bitfinex-derivatives","BTCF0:USTF0",1748090954908,0.5773674,108800.0,108790.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1748090959400,0.5773674,108800.0,108790.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1748090960511,0.9730474,108800.0,108790.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1748090961409,0.1837843,108790.0,108780.0,0.00137883]
["bitfinex-derivatives","BTCF0:USTF0",1748090961602,0.71835148,108790.0,108780.0,0.33137883]
["bitfinex-derivatives","BTCF0:USTF0",1748090961807,1.13203148,108790.0,108780.0,0.33137883]
["bitfinex-derivatives","BTCF0:USTF0",1748090962410,1.0238643,108790.0,108780.0,0.33137883]
["bitfinex-derivatives","BTCF0:USTF0",1748090962607,1.0248643,108790.0,108780.0,0.33437883]
["bitfinex-derivatives","BTCF0:USTF0",1748090962813,1.0248643,108790.0,108780.0,0.14437883]
["bitfinex-derivatives","BTCF0:USTF0",1748090963107,1.0248643,108790.0,108780.0,0.14637883]
["bitfinex-derivatives","BTCF0:USTF0",1748090963306,1.08183945,108790.0,108780.0,0.14637883]
["bitfinex-derivatives","BTCF0:USTF0",1748090963919,1.19000663,108790.0,108780.0,0.14637883]
["bitfinex-derivatives","BTCF0:USTF0",1748090964726,1.19000663,108790.0,108780.0,0.14337883]
["bitfinex-derivatives","BTCF0:USTF0",1748090965522,1.19100663,108790.0,108780.0,0.14137883]
["bitfinex-derivatives","BTCF0:USTF0",1748090968226,1.08283945,108790.0,108780.0,0.14137883]
["bitfinex-derivatives","BTCF0:USTF0",1748090968522,1.19100663,108790.0,108780.0,0.14137883]
["bitfinex-derivatives","BTCF0:USTF0",1748090968713,1.19100663,108790.0,108780.0,0.17317883]
["bitfinex-derivatives","BTCF0:USTF0",1748090969017,1.19100663,108790.0,108780.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1748090969426,1.08283945,108790.0,108780.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748090971716,0.1838012,108780.0,108770.0,0.0102275]
["bitfinex-derivatives","BTCF0:USTF0",1748090971915,0.183835,108760.0,108750.0,0.07957264]
["bitfinex-derivatives","BTCF0:USTF0",1748090972124,1.82312218,108760.0,108750.0,0.05170689]
["bitfinex-derivatives","BTCF0:USTF0",1748090972315,1.94567018,108760.0,108750.0,0.05170689]
["bitfinex-derivatives","BTCF0:USTF0",1748090972515,1.97757018,108760.0,108750.0,0.05170689]
["bitfinex-derivatives","BTCF0:USTF0",1748090972822,1.97757018,108760.0,108750.0,0.06492607]
["bitfinex-derivatives","BTCF0:USTF0",1748090973222,2.01157018,108760.0,108750.0,0.06592607]
["bitfinex-derivatives","BTCF0:USTF0",1748090973422,2.01157018,108760.0,108750.0,0.01421918]
["bitfinex-derivatives","BTCF0:USTF0",1748090973423,2.0970293,108760.0,108750.0,0.01421918]
["bitfinex-derivatives","BTCF0:USTF0",1748090973920,2.10710544,108760.0,108750.0,0.01421918]
["bitfinex-derivatives","BTCF0:USTF0",1748090974322,2.35710544,108760.0,108750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748090974518,2.36110544,108760.0,108750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748090974823,2.25293826,108760.0,108750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748090975222,2.25293826,108760.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748090975223,0.1838519,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748090975422,0.6295519,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748090975627,1.5311119,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748090975813,1.63927908,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748090976016,1.7247382,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748090976425,0.9151382,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748090976726,1.7267782,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748090977224,1.7247782,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748090977525,1.78731444,108750.0,108740.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748090977718,1.56722726,108750.0,108740.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748090977919,0.75754726,108750.0,108740.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748090978117,1.15354726,108750.0,108740.0,0.06520008]
["bitfinex-derivatives","BTCF0:USTF0",1748090978420,1.15754726,108750.0,108740.0,0.06420008]
["bitfinex-derivatives","BTCF0:USTF0",1748090978928,1.0155519,108750.0,108740.0,0.06420008]
["bitfinex-derivatives","BTCF0:USTF0",1748090981126,0.6196719,108750.0,108740.0,0.06420008]
["bitfinex-derivatives","BTCF0:USTF0",1748090981329,1.0155919,108750.0,108740.0,0.06420008]
["bitfinex-derivatives","BTCF0:USTF0",1748090982121,0.9826919,108750.0,108740.0,0.25806888]
["bitfinex-derivatives","BTCF0:USTF0",1748090982528,0.9825719,108750.0,108740.0,0.25806888]
["bitfinex-derivatives","BTCF0:USTF0",1748090982729,0.9826919,108750.0,108740.0,0.25806888]
["bitfinex-derivatives","BTCF0:USTF0",1748090983530,0.5867719,108750.0,108740.0,0.25806888]
["bitfinex-derivatives","BTCF0:USTF0",1748090984430,0.5547719,108750.0,108740.0,0.25806888]
["bitfinex-derivatives","BTCF0:USTF0",1748090985535,0.5546519,108750.0,108740.0,0.25806888]
["bitfinex-derivatives","BTCF0:USTF0",1748090985736,0.5547719,108750.0,108740.0,0.25806888]
["bitfinex-derivatives","BTCF0:USTF0",1748090986734,0.5873719,108750.0,108740.0,0.25806888]
["bitfinex-derivatives","BTCF0:USTF0",1748090993643,0.2265719,108750.0,108740.0,0.61886888]
["bitfinex-derivatives","BTCF0:USTF0",1748090993841,0.01012,108750.0,108740.0,0.71703606]
["bitfinex-derivatives","BTCF0:USTF0",1748090994034,0.05653624,108760.0,108750.0,0.1838519]
["bitfinex-derivatives","BTCF0:USTF0",1748090994337,0.2694156,108770.0,108760.0,0.183835]
["bitfinex-derivatives","BTCF0:USTF0",1748090994531,0.0855967,108770.0,108760.0,2.39450218]
["bitfinex-derivatives","BTCF0:USTF0",1748090994731,0.29777851,108780.0,108770.0,0.1838181]
["bitfinex-derivatives","BTCF0:USTF0",1748090994937,0.29777851,108780.0,108770.0,1.65718528]
["bitfinex-derivatives","BTCF0:USTF0",1748090995242,0.29777851,108780.0,108770.0,1.74914353]
["bitfinex-derivatives","BTCF0:USTF0",1748090995547,0.11397031,108780.0,108770.0,1.74914353]
["bitfinex-derivatives","BTCF0:USTF0",1748090995740,0.1838012,108780.0,108770.0,1.91878446]
["bitfinex-derivatives","BTCF0:USTF0",1748090996041,0.1838012,108780.0,108770.0,1.91478446]
["bitfinex-derivatives","BTCF0:USTF0",1748090996237,0.1839212,108780.0,108770.0,1.91478446]
["bitfinex-derivatives","BTCF0:USTF0",1748090996430,0.1839212,108780.0,108770.0,1.80661728]
["bitfinex-derivatives","BTCF0:USTF0",1748090997243,0.00212,108780.0,108770.0,1.92078446]
["bitfinex-derivatives","BTCF0:USTF0",1748090997540,0.1859212,108780.0,108770.0,1.92078446]
["bitfinex-derivatives","BTCF0:USTF0",1748090998528,0.00212,108780.0,108770.0,1.92078446]
["bitfinex-derivatives","BTCF0:USTF0",1748090998730,0.00212,108780.0,108770.0,2.01271646]
["bitfinex-derivatives","BTCF0:USTF0",1748090998929,0.00013758,108790.0,108780.0,0.1838012]
["bitfinex-derivatives","BTCF0:USTF0",1748090999143,0.1837716,108800.0,108790.0,0.3216149]
["bitfinex-derivatives","BTCF0:USTF0",1748090999343,0.1837716,108800.0,108790.0,1.71460208]
["bitfinex-derivatives","BTCF0:USTF0",1748090999541,0.1837716,108800.0,108790.0,3.21460208]
["bitfinex-derivatives","BTCF0:USTF0",1748090999844,0.1838916,108800.0,108790.0,3.21460208]
["bitfinex-derivatives","BTCF0:USTF0",1748091000030,0.1838916,108800.0,108790.0,3.24638711]
["bitfinex-derivatives","BTCF0:USTF0",1748091000235,0.1838916,108800.0,108790.0,3.33931154]
["bitfinex-derivatives","BTCF0:USTF0",1748091000236,0.00012,108800.0,108790.0,3.33931154]
["bitfinex-derivatives","BTCF0:USTF0",1748091000434,0.35382238,108810.0,108800.0,0.1837674]
["bitfinex-derivatives","BTCF0:USTF0",1748091000435,0.17005898,108810.0,108800.0,0.1837674]
["bitfinex-derivatives","BTCF0:USTF0",1748091000642,0.35382238,108810.0,108800.0,0.4057674]
["bitfinex-derivatives","BTCF0:USTF0",1748091001140,0.35382238,108810.0,108800.0,0.77700639]
["bitfinex-derivatives","BTCF0:USTF0",1748091001141,0.18390098,108810.0,108800.0,0.77700639]
["bitfinex-derivatives","BTCF0:USTF0",1748091001448,0.18390098,108810.0,108800.0,0.80879142]
["bitfinex-derivatives","BTCF0:USTF0",1748091001846,0.18402098,108810.0,108800.0,0.80879142]
["bitfinex-derivatives","BTCF0:USTF0",1748091002145,0.18402098,108810.0,108800.0,0.90069896]
["bitfinex-derivatives","BTCF0:USTF0",1748091002541,0.18390098,108810.0,108800.0,0.90069896]
["bitfinex-derivatives","BTCF0:USTF0",1748091002747,0.18402098,108810.0,108800.0,0.86891393]
["bitfinex-derivatives","BTCF0:USTF0",1748091002946,0.18402098,108810.0,108800.0,0.86991393]
["bitfinex-derivatives","BTCF0:USTF0",1748091003543,0.21542098,108810.0,108800.0,0.87491393]
["bitfinex-derivatives","BTCF0:USTF0",1748091005051,0.21542098,108810.0,108800.0,2.37491393]
["bitfinex-derivatives","BTCF0:USTF0",1748091006056,0.24732098,108810.0,108800.0,2.37491393]
["bitfinex-derivatives","BTCF0:USTF0",1748091007354,0.72628816,108810.0,108800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748091007650,0.75938816,108810.0,108800.0,0.1897676]
["bitfinex-derivatives","BTCF0:USTF0",1748091007959,0.28042098,108810.0,108800.0,0.5705676]
["bitfinex-derivatives","BTCF0:USTF0",1748091008142,0.28042098,108810.0,108800.0,0.77163478]
["bitfinex-derivatives","BTCF0:USTF0",1748091008143,0.24718828,108810.0,108800.0,0.77163478]
["bitfinex-derivatives","BTCF0:USTF0",1748091008338,0.24730828,108810.0,108800.0,0.77163478]
["bitfinex-derivatives","BTCF0:USTF0",1748091008552,0.24718828,108810.0,108800.0,0.77163478]
["bitfinex-derivatives","BTCF0:USTF0",1748091008743,0.24730828,108810.0,108800.0,0.77163478]
["bitfinex-derivatives","BTCF0:USTF0",1748091008944,0.24730828,108810.0,108800.0,0.78214886]
["bitfinex-derivatives","BTCF0:USTF0",1748091009759,0.24730828,108810.0,108800.0,1.88310886]
["bitfinex-derivatives","BTCF0:USTF0",1748091009948,0.24730828,108810.0,108800.0,1.9750164]
["bitfinex-derivatives","BTCF0:USTF0",1748091010149,0.24718828,108810.0,108800.0,1.9750164]
["bitfinex-derivatives","BTCF0:USTF0",1748091010356,0.24730828,108810.0,108800.0,1.9750164]
["bitfinex-derivatives","BTCF0:USTF0",1748091010954,0.24730828,108810.0,108800.0,0.81588922]
["bitfinex-derivatives","BTCF0:USTF0",1748091011155,0.24730828,108810.0,108800.0,1.87684922]
["bitfinex-derivatives","BTCF0:USTF0",1748091011353,0.24730828,108810.0,108800.0,0.19022162]
["bitfinex-derivatives","BTCF0:USTF0",1748091011658,0.64130828,108810.0,108800.0,1.39124158]
["bitfinex-derivatives","BTCF0:USTF0",1748091011862,0.64130828,108810.0,108800.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1748091012158,0.74947546,108810.0,108800.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1748091012456,0.74947546,108810.0,108800.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1748091013359,0.64130828,108810.0,108800.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1748091015158,0.64130828,108810.0,108800.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1748091019559,0.64030828,108810.0,108800.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748091019757,0.64030828,108810.0,108800.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1748091020458,0.74847546,108810.0,108800.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1748091020762,0.1837675,108800.0,108790.0,0.00137866]
["bitfinex-derivatives","BTCF0:USTF0",1748091021066,0.71533468,108800.0,108790.0,0.00137866]
["bitfinex-derivatives","BTCF0:USTF0",1748091021274,0.71533468,108800.0,108790.0,0.28137866]
["bitfinex-derivatives","BTCF0:USTF0",1748091021455,0.71533468,108800.0,108790.0,0.00137866]
["bitfinex-derivatives","BTCF0:USTF0",1748091022565,0.71633468,108800.0,108790.0,0.00437866]
["bitfinex-derivatives","BTCF0:USTF0",1748091022865,0.71633468,108800.0,108790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748091024263,0.1837844,108790.0,108760.0,4.11001278]
["bitfinex-derivatives","BTCF0:USTF0",1748091024469,0.1838182,108770.0,108760.0,4.29042061]
["bitfinex-derivatives","BTCF0:USTF0",1748091024858,0.2469182,108770.0,108760.0,3.47954061]
["bitfinex-derivatives","BTCF0:USTF0",1748091025063,0.2469182,108770.0,108760.0,4.29050061]
["bitfinex-derivatives","BTCF0:USTF0",1748091025365,0.2469182,108770.0,108760.0,4.3242454]
["bitfinex-derivatives","BTCF0:USTF0",1748091025869,0.2469182,108770.0,108760.0,4.3272454]
["bitfinex-derivatives","BTCF0:USTF0",1748091026071,0.2469182,108770.0,108760.0,4.3262454]
["bitfinex-derivatives","BTCF0:USTF0",1748091026273,0.2479182,108770.0,108760.0,4.3302454]
["bitfinex-derivatives","BTCF0:USTF0",1748091026473,0.2479182,108770.0,108760.0,3.5192854]
["bitfinex-derivatives","BTCF0:USTF0",1748091026673,0.2479182,108770.0,108760.0,2.3870073]
["bitfinex-derivatives","BTCF0:USTF0",1748091026877,0.2479182,108770.0,108760.0,2.34159623]
["bitfinex-derivatives","BTCF0:USTF0",1748091027075,0.2479182,108770.0,108760.0,3.84159623]
["bitfinex-derivatives","BTCF0:USTF0",1748091027260,0.2794182,108770.0,108760.0,3.84159623]
["bitfinex-derivatives","BTCF0:USTF0",1748091027461,0.6402182,108770.0,108760.0,0.81346479]
["bitfinex-derivatives","BTCF0:USTF0",1748091027673,0.6402182,108770.0,108760.0,0.39974479]
["bitfinex-derivatives","BTCF0:USTF0",1748091029677,0.6402182,108770.0,108760.0,0.43124479]
["bitfinex-derivatives","BTCF0:USTF0",1748091031876,0.6402182,108770.0,108760.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1748091032485,0.6402182,108770.0,108760.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1748091033382,0.6402182,108770.0,108760.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1748091033584,0.6402182,108770.0,108760.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1748091034688,0.6402182,108770.0,108760.0,0.5793351]
["bitfinex-derivatives","BTCF0:USTF0",1748091034890,0.6402182,108770.0,108760.0,0.6103351]
["bitfinex-derivatives","BTCF0:USTF0",1748091035074,0.6402182,108770.0,108760.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1748091035279,0.6402182,108770.0,108760.0,0.6103351]
["bitfinex-derivatives","BTCF0:USTF0",1748091036588,0.6402182,108770.0,108760.0,0.62062772]
["bitfinex-derivatives","BTCF0:USTF0",1748091036890,0.5769182,108770.0,108760.0,0.62062772]
["bitfinex-derivatives","BTCF0:USTF0",1748091037078,0.1849382,108770.0,108760.0,1.0895949]
["bitfinex-derivatives","BTCF0:USTF0",1748091037282,0.1849382,108770.0,108760.0,1.59529624]
["bitfinex-derivatives","BTCF0:USTF0",1748091037481,0.1848182,108770.0,108760.0,1.59529624]
["bitfinex-derivatives","BTCF0:USTF0",1748091037688,0.1848182,108770.0,108760.0,1.62798321]
["bitfinex-derivatives","BTCF0:USTF0",1748091037889,0.1849382,108770.0,108760.0,1.62798321]
["bitfinex-derivatives","BTCF0:USTF0",1748091038391,0.1849382,108770.0,108760.0,1.51981603]
["bitfinex-derivatives","BTCF0:USTF0",1748091038592,0.1849382,108770.0,108760.0,3.01981603]
["bitfinex-derivatives","BTCF0:USTF0",1748091038887,0.00112,108770.0,108760.0,3.41701603]
["bitfinex-derivatives","BTCF0:USTF0",1748091039591,0.1849382,108770.0,108760.0,3.41701603]
["bitfinex-derivatives","BTCF0:USTF0",1748091041586,0.1849382,108770.0,108760.0,3.52518321]
["bitfinex-derivatives","BTCF0:USTF0",1748091041786,0.1849382,108770.0,108760.0,3.55920645]
["bitfinex-derivatives","BTCF0:USTF0",1748091041787,0.00112,108770.0,108760.0,3.55920645]
["bitfinex-derivatives","BTCF0:USTF0",1748091041987,0.001,108770.0,108760.0,3.55920645]
["bitfinex-derivatives","BTCF0:USTF0",1748091042190,0.00112,108770.0,108760.0,3.55920645]
["bitfinex-derivatives","BTCF0:USTF0",1748091042784,0.00112,108770.0,108760.0,3.90114645]
["bitfinex-derivatives","BTCF0:USTF0",1748091042989,0.00013758,108780.0,108770.0,0.1838182]
["bitfinex-derivatives","BTCF0:USTF0",1748091043191,0.00013758,108780.0,108770.0,1.10908538]
["bitfinex-derivatives","BTCF0:USTF0",1748091043595,0.00013758,108780.0,108770.0,1.20101826]
["bitfinex-derivatives","BTCF0:USTF0",1748091043799,0.00025758,108780.0,108770.0,1.20101826]
["bitfinex-derivatives","BTCF0:USTF0",1748091043989,0.00013758,108780.0,108770.0,1.20101826]
["bitfinex-derivatives","BTCF0:USTF0",1748091044186,0.00013758,108780.0,108770.0,1.20301826]
["bitfinex-derivatives","BTCF0:USTF0",1748091044389,0.00125758,108780.0,108770.0,1.20301826]
["bitfinex-derivatives","BTCF0:USTF0",1748091044585,0.00125758,108780.0,108770.0,1.34906244]
["bitfinex-derivatives","BTCF0:USTF0",1748091044799,0.00125758,108780.0,108770.0,2.84906244]
["bitfinex-derivatives","BTCF0:USTF0",1748091044998,0.18505888,108780.0,108770.0,2.85106244]
["bitfinex-derivatives","BTCF0:USTF0",1748091045598,0.18505888,108780.0,108770.0,2.85206244]
["bitfinex-derivatives","BTCF0:USTF0",1748091046099,0.00125758,108780.0,108770.0,2.85206244]
["bitfinex-derivatives","BTCF0:USTF0",1748091048299,0.18505888,108780.0,108770.0,2.85206244]
["bitfinex-derivatives","BTCF0:USTF0",1748091048800,0.00125758,108780.0,108770.0,2.85206244]
["bitfinex-derivatives","BTCF0:USTF0",1748091049203,0.18505888,108780.0,108770.0,2.85206244]
["bitfinex-derivatives","BTCF0:USTF0",1748091053404,0.21545888,108780.0,108770.0,2.85206244]
["bitfinex-derivatives","BTCF0:USTF0",1748091054908,0.21545888,108780.0,108770.0,3.5949163]
["bitfinex-derivatives","BTCF0:USTF0",1748091055908,0.03165758,108780.0,108770.0,3.5949163]
["bitfinex-derivatives","BTCF0:USTF0",1748091059214,0.21545888,108780.0,108770.0,3.1812363]
["bitfinex-derivatives","BTCF0:USTF0",1748091059409,0.21545888,108780.0,108770.0,3.5949163]
["bitfinex-derivatives","BTCF0:USTF0",1748091059598,0.24595888,108780.0,108770.0,3.5949163]
["bitfinex-derivatives","BTCF0:USTF0",1748091060010,0.06215758,108780.0,108770.0,3.5949163]
["bitfinex-derivatives","BTCF0:USTF0",1748091062914,0.06215758,108780.0,108770.0,3.66286244]
["bitfinex-derivatives","BTCF0:USTF0",1748091063114,0.24595888,108780.0,108770.0,3.24918244]
["bitfinex-derivatives","BTCF0:USTF0",1748091063315,0.24595888,108780.0,108770.0,3.66286244]
["bitfinex-derivatives","BTCF0:USTF0",1748091064416,0.24595888,108780.0,108770.0,3.55469526]
["bitfinex-derivatives","BTCF0:USTF0",1748091064611,0.24595888,108780.0,108770.0,3.66286244]
["bitfinex-derivatives","BTCF0:USTF0",1748091066909,0.24595888,108780.0,108770.0,3.61745137]
["bitfinex-derivatives","BTCF0:USTF0",1748091071319,0.24595888,108780.0,108770.0,3.20377137]
["bitfinex-derivatives","BTCF0:USTF0",1748091071521,0.24595888,108780.0,108770.0,3.55235137]
["bitfinex-derivatives","BTCF0:USTF0",1748091071722,0.24595888,108780.0,108770.0,3.48440523]
["bitfinex-derivatives","BTCF0:USTF0",1748091072220,0.24595888,108780.0,108770.0,3.51570523]
["bitfinex-derivatives","BTCF0:USTF0",1748091074217,0.06215758,108780.0,108770.0,3.51570523]
["bitfinex-derivatives","BTCF0:USTF0",1748091074517,0.06215758,108780.0,108770.0,3.55079164]
["bitfinex-derivatives","BTCF0:USTF0",1748091074823,0.06215758,108780.0,108770.0,3.63787689]
["bitfinex-derivatives","BTCF0:USTF0",1748091075622,0.0309,108790.0,108780.0,0.1838013]
["bitfinex-derivatives","BTCF0:USTF0",1748091075921,0.0308,108790.0,108780.0,0.92663566]
["bitfinex-derivatives","BTCF0:USTF0",1748091076129,0.03092,108790.0,108780.0,0.92663566]
["bitfinex-derivatives","BTCF0:USTF0",1748091076332,0.03092,108790.0,108780.0,3.42924187]
["bitfinex-derivatives","BTCF0:USTF0",1748091076625,0.2147044,108790.0,108780.0,3.21739469]
["bitfinex-derivatives","BTCF0:USTF0",1748091076831,0.2147044,108790.0,108780.0,3.36657463]
["bitfinex-derivatives","BTCF0:USTF0",1748091077631,0.2157044,108790.0,108780.0,3.36957463]
["bitfinex-derivatives","BTCF0:USTF0",1748091078033,0.2157044,108790.0,108780.0,3.40466104]
["bitfinex-derivatives","BTCF0:USTF0",1748091079133,0.2490044,108790.0,108780.0,3.40466104]
["bitfinex-derivatives","BTCF0:USTF0",1748091081437,0.2490044,108790.0,108780.0,2.59510104]
["bitfinex-derivatives","BTCF0:USTF0",1748091081638,0.2490044,108790.0,108780.0,3.34466104]
["bitfinex-derivatives","BTCF0:USTF0",1748091082233,0.2490044,108790.0,108780.0,1.89026756]
["bitfinex-derivatives","BTCF0:USTF0",1748091082536,0.2490044,108790.0,108780.0,1.85518115]
["bitfinex-derivatives","BTCF0:USTF0",1748091083340,0.2490044,108790.0,108780.0,1.49438115]
["bitfinex-derivatives","BTCF0:USTF0",1748091083540,0.2490044,108790.0,108780.0,1.04562115]
["bitfinex-derivatives","BTCF0:USTF0",1748091083839,0.2490044,108790.0,108780.0,1.91518115]
["bitfinex-derivatives","BTCF0:USTF0",1748091086041,0.2490044,108790.0,108780.0,0.72562115]
["bitfinex-derivatives","BTCF0:USTF0",1748091086242,0.2490044,108790.0,108780.0,1.86514115]
["bitfinex-derivatives","BTCF0:USTF0",1748091086642,0.2490044,108790.0,108780.0,1.05562115]
["bitfinex-derivatives","BTCF0:USTF0",1748091086842,0.2490044,108790.0,108780.0,0.70482115]
["bitfinex-derivatives","BTCF0:USTF0",1748091087145,0.2490044,108790.0,108780.0,0.77850115]
["bitfinex-derivatives","BTCF0:USTF0",1748091087340,0.2490044,108790.0,108780.0,1.13930115]
["bitfinex-derivatives","BTCF0:USTF0",1748091087538,0.2490044,108790.0,108780.0,1.14930115]
["bitfinex-derivatives","BTCF0:USTF0",1748091090436,0.2490044,108790.0,108780.0,0.73562115]
["bitfinex-derivatives","BTCF0:USTF0",1748091090741,0.2490044,108790.0,108780.0,1.14930115]
["bitfinex-derivatives","BTCF0:USTF0",1748091091041,0.2490044,108790.0,108780.0,0.78850115]
["bitfinex-derivatives","BTCF0:USTF0",1748091091644,0.2490044,108790.0,108780.0,0.37482115]
["bitfinex-derivatives","BTCF0:USTF0",1748091091831,0.2490044,108790.0,108780.0,0.78850115]
["bitfinex-derivatives","BTCF0:USTF0",1748091092036,0.2490044,108790.0,108780.0,0.72007479]
["bitfinex-derivatives","BTCF0:USTF0",1748091092748,0.2490044,108790.0,108780.0,1.09222236]
["bitfinex-derivatives","BTCF0:USTF0",1748091095448,0.2490044,108790.0,108780.0,0.72007479]
["bitfinex-derivatives","BTCF0:USTF0",1748091096245,0.2490044,108790.0,108780.0,1.08087479]
["bitfinex-derivatives","BTCF0:USTF0",1748091096446,0.2490044,108790.0,108780.0,1.11177479]
["bitfinex-derivatives","BTCF0:USTF0",1748091097143,0.2488844,108790.0,108780.0,1.11177479]
["bitfinex-derivatives","BTCF0:USTF0",1748091097438,0.2490044,108790.0,108780.0,1.11177479]
["bitfinex-derivatives","BTCF0:USTF0",1748091097639,0.1849044,108790.0,108780.0,1.21994197]
["bitfinex-derivatives","BTCF0:USTF0",1748091097846,0.1849044,108790.0,108780.0,1.3118664]
["bitfinex-derivatives","BTCF0:USTF0",1748091098043,0.1847844,108790.0,108780.0,1.3118664]
["bitfinex-derivatives","BTCF0:USTF0",1748091098346,0.1849044,108790.0,108780.0,1.3118664]
["bitfinex-derivatives","BTCF0:USTF0",1748091100146,0.1847844,108790.0,108780.0,1.3118664]
["bitfinex-derivatives","BTCF0:USTF0",1748091100348,0.1849044,108790.0,108780.0,1.3118664]
["bitfinex-derivatives","BTCF0:USTF0",1748091100548,0.00112,108790.0,108780.0,1.3118664]
["bitfinex-derivatives","BTCF0:USTF0",1748091100843,0.00112,108790.0,108780.0,1.33468624]
["bitfinex-derivatives","BTCF0:USTF0",1748091101039,0.001,108790.0,108780.0,1.33468624]
["bitfinex-derivatives","BTCF0:USTF0",1748091101239,0.00112,108790.0,108780.0,1.33468624]
["bitfinex-derivatives","BTCF0:USTF0",1748091101440,0.00112,108790.0,108780.0,2.83468624]
["bitfinex-derivatives","BTCF0:USTF0",1748091102045,0.00112,108790.0,108780.0,2.94285342]
["bitfinex-derivatives","BTCF0:USTF0",1748091102642,0.001,108790.0,108780.0,2.94285342]
["bitfinex-derivatives","BTCF0:USTF0",1748091102943,0.00112,108790.0,108780.0,2.94285342]
["bitfinex-derivatives","BTCF0:USTF0",1748091103542,0.001,108790.0,108780.0,2.94285342]
["bitfinex-derivatives","BTCF0:USTF0",1748091103849,0.00112,108790.0,108780.0,2.94285342]
["bitfinex-derivatives","BTCF0:USTF0",1748091104051,0.00112,108790.0,108780.0,2.96151231]
["bitfinex-derivatives","BTCF0:USTF0",1748091105448,0.00112,108790.0,108780.0,2.87442706]
["bitfinex-derivatives","BTCF0:USTF0",1748091106352,0.00112,108790.0,108780.0,1.37442706]
["bitfinex-derivatives","BTCF0:USTF0",1748091106852,0.00112,108790.0,108780.0,2.87442706]
["bitfinex-derivatives","BTCF0:USTF0",1748091107052,0.00112,108790.0,108780.0,2.90951347]
["bitfinex-derivatives","BTCF0:USTF0",1748091107354,0.00112,108790.0,108780.0,2.91551347]
["bitfinex-derivatives","BTCF0:USTF0",1748091107957,0.00112,108790.0,108780.0,3.25551347]
["bitfinex-derivatives","BTCF0:USTF0",1748091108560,0.00112,108790.0,108780.0,2.98551347]
["bitfinex-derivatives","BTCF0:USTF0",1748091109463,0.00112,108790.0,108780.0,3.34631347]
["bitfinex-derivatives","BTCF0:USTF0",1748091111562,0.00013758,108800.0,108790.0,0.1837844]
["bitfinex-derivatives","BTCF0:USTF0",1748091111768,0.00013758,108800.0,108790.0,1.22533158]
["bitfinex-derivatives","BTCF0:USTF0",1748091112464,0.00025758,108800.0,108790.0,1.31725601]
["bitfinex-derivatives","BTCF0:USTF0",1748091112856,0.00025758,108800.0,108790.0,1.32025601]
["bitfinex-derivatives","BTCF0:USTF0",1748091113058,0.00025758,108800.0,108790.0,1.42120782]
["bitfinex-derivatives","BTCF0:USTF0",1748091113657,0.00025758,108800.0,108790.0,1.42320782]
["bitfinex-derivatives","BTCF0:USTF0",1748091115968,0.00025758,108800.0,108790.0,1.83684782]
["bitfinex-derivatives","BTCF0:USTF0",1748091120961,0.00013758,108800.0,108790.0,1.83684782]
["bitfinex-derivatives","BTCF0:USTF0",1748091121268,0.06183758,108800.0,108790.0,1.83684782]
["bitfinex-derivatives","BTCF0:USTF0",1748091121661,0.24560508,108800.0,108790.0,1.83680782]
["bitfinex-derivatives","BTCF0:USTF0",1748091121854,0.27892508,108800.0,108790.0,1.68320782]
["bitfinex-derivatives","BTCF0:USTF0",1748091122059,0.27892508,108800.0,108790.0,2.09680782]
["bitfinex-derivatives","BTCF0:USTF0",1748091126573,0.27892508,108800.0,108790.0,2.06530782]
["bitfinex-derivatives","BTCF0:USTF0",1748091129474,0.27892508,108800.0,108790.0,1.25602782]
["bitfinex-derivatives","BTCF0:USTF0",1748091129670,0.27892508,108800.0,108790.0,2.07506782]
["bitfinex-derivatives","BTCF0:USTF0",1748091130274,0.09515758,108800.0,108790.0,2.07506782]
["bitfinex-derivatives","BTCF0:USTF0",1748091130672,0.09515758,108800.0,108790.0,1.89128342]
["bitfinex-derivatives","BTCF0:USTF0",1748091130861,0.27892508,108800.0,108790.0,1.58470064]
["bitfinex-derivatives","BTCF0:USTF0",1748091131062,0.27892508,108800.0,108790.0,2.01286782]
["bitfinex-derivatives","BTCF0:USTF0",1748091132270,0.09515758,108800.0,108790.0,2.01286782]
["bitfinex-derivatives","BTCF0:USTF0",1748091132470,0.09515758,108800.0,108790.0,2.07336782]
["bitfinex-derivatives","BTCF0:USTF0",1748091133270,0.00025758,108800.0,108790.0,2.00510298]
["bitfinex-derivatives","BTCF0:USTF0",1748091133668,0.00013758,108800.0,108790.0,2.00510298]
["bitfinex-derivatives","BTCF0:USTF0",1748091133868,0.00025758,108800.0,108790.0,2.00510298]
["bitfinex-derivatives","BTCF0:USTF0",1748091134074,0.00013758,108800.0,108790.0,3.50510298]
["bitfinex-derivatives","BTCF0:USTF0",1748091134373,0.00012,108800.0,108790.0,3.50510298]
["bitfinex-derivatives","BTCF0:USTF0",1748091134569,0.00562966,108830.0,108820.0,0.1837338]
["bitfinex-derivatives","BTCF0:USTF0",1748091134876,0.00562966,108830.0,108820.0,2.04254098]
["bitfinex-derivatives","BTCF0:USTF0",1748091134877,0.03220941,108830.0,108820.0,2.04254098]
["bitfinex-derivatives","BTCF0:USTF0",1748091135172,0.03220941,108830.0,108820.0,2.08908978]
["bitfinex-derivatives","BTCF0:USTF0",1748091135375,0.03232941,108830.0,108820.0,2.19725696]
["bitfinex-derivatives","BTCF0:USTF0",1748091135573,0.03220941,108830.0,108820.0,2.19725696]
["bitfinex-derivatives","BTCF0:USTF0",1748091135776,0.03312,108830.0,108820.0,2.30857018]
["bitfinex-derivatives","BTCF0:USTF0",1748091136674,0.03212,108830.0,108820.0,2.30857018]
["bitfinex-derivatives","BTCF0:USTF0",1748091136979,0.03412,108830.0,108820.0,2.30857018]
["bitfinex-derivatives","BTCF0:USTF0",1748091137573,0.034,108830.0,108820.0,2.35408221]
["bitfinex-derivatives","BTCF0:USTF0",1748091137775,0.0665,108830.0,108820.0,2.35408221]
["bitfinex-derivatives","BTCF0:USTF0",1748091138078,0.06662,108830.0,108820.0,2.35408221]
["bitfinex-derivatives","BTCF0:USTF0",1748091138779,0.00013758,108840.0,108830.0,0.1837169]
["bitfinex-derivatives","BTCF0:USTF0",1748091138978,0.00013758,108840.0,108830.0,1.12358408]
["bitfinex-derivatives","BTCF0:USTF0",1748091139183,0.00013758,108840.0,108830.0,1.0154169]
["bitfinex-derivatives","BTCF0:USTF0",1748091139367,0.00025758,108840.0,108830.0,0.72730755]
["bitfinex-derivatives","BTCF0:USTF0",1748091139681,0.00013758,108840.0,108830.0,2.39547473]
["bitfinex-derivatives","BTCF0:USTF0",1748091139981,0.00225758,108840.0,108830.0,2.91418277]
["bitfinex-derivatives","BTCF0:USTF0",1748091140578,0.00125758,108840.0,108830.0,2.91418277]
["bitfinex-derivatives","BTCF0:USTF0",1748091140779,0.00125758,108840.0,108830.0,3.21418277]
["bitfinex-derivatives","BTCF0:USTF0",1748091141177,0.00125758,108840.0,108830.0,3.1458213]
["bitfinex-derivatives","BTCF0:USTF0",1748091142484,0.00125758,108840.0,108830.0,2.77367373]
["bitfinex-derivatives","BTCF0:USTF0",1748091142786,0.18495758,108840.0,108830.0,2.7777879]
["bitfinex-derivatives","BTCF0:USTF0",1748091142977,0.70094158,108840.0,108830.0,0.47231317]
["bitfinex-derivatives","BTCF0:USTF0",1748091143283,0.70094158,108840.0,108830.0,0.65603007]
["bitfinex-derivatives","BTCF0:USTF0",1748091143473,0.70094158,108840.0,108830.0,1.06955007]
["bitfinex-derivatives","BTCF0:USTF0",1748091143676,0.24825758,108840.0,108830.0,1.10075007]
["bitfinex-derivatives","BTCF0:USTF0",1748091143878,0.24825758,108840.0,108830.0,1.20891725]
["bitfinex-derivatives","BTCF0:USTF0",1748091144180,0.24813758,108840.0,108830.0,1.56971725]
["bitfinex-derivatives","BTCF0:USTF0",1748091144380,0.24825758,108840.0,108830.0,1.46155007]
["bitfinex-derivatives","BTCF0:USTF0",1748091144879,0.24825758,108840.0,108830.0,1.38192387]
["bitfinex-derivatives","BTCF0:USTF0",1748091145288,0.24825758,108840.0,108830.0,0.96840387]
["bitfinex-derivatives","BTCF0:USTF0",1748091145483,0.24825758,108840.0,108830.0,1.38192387]
["bitfinex-derivatives","BTCF0:USTF0",1748091149989,0.24825758,108840.0,108830.0,1.41412387]
["bitfinex-derivatives","BTCF0:USTF0",1748091150989,0.24825758,108840.0,108830.0,1.44823804]
["bitfinex-derivatives","BTCF0:USTF0",1748091152393,0.24825758,108840.0,108830.0,1.41412387]
["bitfinex-derivatives","BTCF0:USTF0",1748091153084,0.24825758,108840.0,108830.0,1.52229105]
["bitfinex-derivatives","BTCF0:USTF0",1748091154091,0.24825758,108840.0,108830.0,1.55640522]
["bitfinex-derivatives","BTCF0:USTF0",1748091154394,0.24825758,108840.0,108830.0,1.95152522]
["bitfinex-derivatives","BTCF0:USTF0",1748091157096,0.18495758,108840.0,108830.0,1.95152522]
["bitfinex-derivatives","BTCF0:USTF0",1748091157299,0.00125758,108840.0,108830.0,1.95152522]
["bitfinex-derivatives","BTCF0:USTF0",1748091157486,0.18483758,108840.0,108830.0,2.04340742]
["bitfinex-derivatives","BTCF0:USTF0",1748091157793,0.18483758,108840.0,108830.0,3.54340742]
["bitfinex-derivatives","BTCF0:USTF0",1748091157996,0.18495758,108840.0,108830.0,3.54340742]
["bitfinex-derivatives","BTCF0:USTF0",1748091159802,0.18495758,108840.0,108830.0,3.58891945]
["bitfinex-derivatives","BTCF0:USTF0",1748091162496,0.18495758,108840.0,108830.0,3.55480528]
["bitfinex-derivatives","BTCF0:USTF0",1748091163196,0.18495758,108840.0,108830.0,3.55469354]
["bitfinex-derivatives","BTCF0:USTF0",1748091166099,0.18495758,108840.0,108830.0,3.62305501]
["bitfinex-derivatives","BTCF0:USTF0",1748091167893,0.00125758,108840.0,108830.0,3.62305501]
["bitfinex-derivatives","BTCF0:USTF0",1748091168100,0.18495758,108840.0,108830.0,3.62305501]
["bitfinex-derivatives","BTCF0:USTF0",1748091168701,0.18495758,108840.0,108830.0,3.51499957]
["bitfinex-derivatives","BTCF0:USTF0",1748091168890,0.18495758,108840.0,108830.0,3.62305501]
["bitfinex-derivatives","BTCF0:USTF0",1748091174399,0.18495758,108840.0,108830.0,2.81441501]
["bitfinex-derivatives","BTCF0:USTF0",1748091174601,0.18495758,108840.0,108830.0,3.62301501]
["bitfinex-derivatives","BTCF0:USTF0",1748091174992,0.18495758,108840.0,108830.0,3.57750298]
["bitfinex-derivatives","BTCF0:USTF0",1748091176194,0.00125758,108840.0,108830.0,3.57750298]
["bitfinex-derivatives","BTCF0:USTF0",1748091177100,0.00113758,108840.0,108830.0,3.57750298]
["bitfinex-derivatives","BTCF0:USTF0",1748091177801,0.18483758,108840.0,108830.0,3.57750298]
["bitfinex-derivatives","BTCF0:USTF0",1748091178300,0.18495758,108840.0,108830.0,3.57750298]
["bitfinex-derivatives","BTCF0:USTF0",1748091181596,0.21735758,108840.0,108830.0,3.57750298]
["bitfinex-derivatives","BTCF0:USTF0",1748091181798,0.24865758,108840.0,108830.0,1.19516754]
["bitfinex-derivatives","BTCF0:USTF0",1748091181994,0.24865758,108840.0,108830.0,0.70816534]
["bitfinex-derivatives","BTCF0:USTF0",1748091182311,0.24865758,108840.0,108830.0,2.98456534]
["bitfinex-derivatives","BTCF0:USTF0",1748091182693,0.24865758,108840.0,108830.0,3.03025018]
["bitfinex-derivatives","BTCF0:USTF0",1748091184003,0.24865758,108840.0,108830.0,2.22165018]
["bitfinex-derivatives","BTCF0:USTF0",1748091184201,0.24865758,108840.0,108830.0,3.03025018]
["bitfinex-derivatives","BTCF0:USTF0",1748091184399,0.24865758,108840.0,108830.0,2.15328871]
["bitfinex-derivatives","BTCF0:USTF0",1748091184702,0.24865758,108840.0,108830.0,1.46168871]
["bitfinex-derivatives","BTCF0:USTF0",1748091191110,0.24865758,108840.0,108830.0,1.04820871]
["bitfinex-derivatives","BTCF0:USTF0",1748091191314,0.24865758,108840.0,108830.0,0.86449181]
["bitfinex-derivatives","BTCF0:USTF0",1748091191511,0.60945758,108840.0,108830.0,0.65328871]
["bitfinex-derivatives","BTCF0:USTF0",1748091191812,0.60945758,108840.0,108830.0,1.06676871]
["bitfinex-derivatives","BTCF0:USTF0",1748091192012,0.60945758,108840.0,108830.0,0.65328871]
["bitfinex-derivatives","BTCF0:USTF0",1748091192211,0.60945758,108840.0,108830.0,0.46957181]
["bitfinex-derivatives","BTCF0:USTF0",1748091192514,0.60945758,108840.0,108830.0,1.06676871]
["bitfinex-derivatives","BTCF0:USTF0",1748091192815,0.60945758,108840.0,108830.0,1.05533792]
["bitfinex-derivatives","BTCF0:USTF0",1748091193318,0.60945758,108840.0,108830.0,0.45814102]
["bitfinex-derivatives","BTCF0:USTF0",1748091193616,0.60945758,108840.0,108830.0,0.87162102]
["bitfinex-derivatives","BTCF0:USTF0",1748091194114,0.60945758,108840.0,108830.0,1.05533792]
["bitfinex-derivatives","BTCF0:USTF0",1748091194511,0.60945758,108840.0,108830.0,0.87162102]
["bitfinex-derivatives","BTCF0:USTF0",1748091194810,0.60945758,108840.0,108830.0,0.45814102]
["bitfinex-derivatives","BTCF0:USTF0",1748091195116,0.60945758,108840.0,108830.0,0.19814102]
["bitfinex-derivatives","BTCF0:USTF0",1748091196018,0.60945758,108840.0,108830.0,0.16388697]
["bitfinex-derivatives","BTCF0:USTF0",1748091197616,0.64065758,108840.0,108830.0,0.16388697]
["bitfinex-derivatives","BTCF0:USTF0",1748091198425,0.64065758,108840.0,108830.0,0.34760387]
["bitfinex-derivatives","BTCF0:USTF0",1748091199230,0.64065758,108840.0,108830.0,0.37910387]
["bitfinex-derivatives","BTCF0:USTF0",1748091199628,0.64065758,108840.0,108830.0,0.19538697]
["bitfinex-derivatives","BTCF0:USTF0",1748091199829,0.64065758,108840.0,108830.0,0.16388697]
["bitfinex-derivatives","BTCF0:USTF0",1748091205130,0.64065758,108840.0,108830.0,0.34760387]
["bitfinex-derivatives","BTCF0:USTF0",1748091205734,0.64065758,108840.0,108830.0,0.37900387]
["bitfinex-derivatives","BTCF0:USTF0",1748091207641,0.74873741,108840.0,108830.0,0.4870837]
["bitfinex-derivatives","BTCF0:USTF0",1748091208930,0.74861741,108840.0,108830.0,0.4870837]
["bitfinex-derivatives","BTCF0:USTF0",1748091211138,0.74861741,108840.0,108830.0,0.6670837]
["bitfinex-derivatives","BTCF0:USTF0",1748091213132,0.74861741,108840.0,108830.0,0.4833668]
["bitfinex-derivatives","BTCF0:USTF0",1748091215335,0.74861741,108840.0,108830.0,0.37528697]
["bitfinex-derivatives","BTCF0:USTF0",1748091215540,0.74861741,108840.0,108820.0,0.4145018]
["bitfinex-derivatives","BTCF0:USTF0",1748091215541,0.1837169,108830.0,108820.0,0.11323889]
["bitfinex-derivatives","BTCF0:USTF0",1748091215738,0.74719673,108830.0,108820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748091215926,0.1837338,108820.0,108810.0,0.9437299]
["bitfinex-derivatives","BTCF0:USTF0",1748091216130,0.1837338,108820.0,108810.0,1.3237299]
["bitfinex-derivatives","BTCF0:USTF0",1748091216131,0.74721363,108820.0,108810.0,1.3237299]
["bitfinex-derivatives","BTCF0:USTF0",1748091216534,0.38641363,108820.0,108810.0,1.33345896]
["bitfinex-derivatives","BTCF0:USTF0",1748091216740,0.74721363,108820.0,108810.0,1.33345896]
["bitfinex-derivatives","BTCF0:USTF0",1748091217138,0.6391338,108820.0,108810.0,1.33345896]
["bitfinex-derivatives","BTCF0:USTF0",1748091217435,0.6391338,108820.0,108810.0,1.28777412]
["bitfinex-derivatives","BTCF0:USTF0",1748091217645,0.6391338,108820.0,108810.0,1.17969429]
["bitfinex-derivatives","BTCF0:USTF0",1748091218438,0.6391338,108820.0,108810.0,1.18269429]
["bitfinex-derivatives","BTCF0:USTF0",1748091218641,0.6391338,108820.0,108810.0,1.21589429]
["bitfinex-derivatives","BTCF0:USTF0",1748091219433,0.6391338,108820.0,108810.0,1.21989429]
["bitfinex-derivatives","BTCF0:USTF0",1748091220433,0.6391338,108820.0,108810.0,0.99989429]
["bitfinex-derivatives","BTCF0:USTF0",1748091228349,0.6391338,108820.0,108810.0,1.03317158]
["bitfinex-derivatives","BTCF0:USTF0",1748091228748,0.6391338,108820.0,108810.0,0.57367438]
["bitfinex-derivatives","BTCF0:USTF0",1748091228950,0.6391338,108820.0,108810.0,0.98727438]
["bitfinex-derivatives","BTCF0:USTF0",1748091229753,0.2783338,108820.0,108810.0,0.98727438]
["bitfinex-derivatives","BTCF0:USTF0",1748091231254,0.2170338,108820.0,108810.0,0.98727438]
["bitfinex-derivatives","BTCF0:USTF0",1748091231754,0.1838538,108820.0,108810.0,0.98727438]
["bitfinex-derivatives","BTCF0:USTF0",1748091233254,0.1838538,108820.0,108810.0,1.34807438]
["bitfinex-derivatives","BTCF0:USTF0",1748091237359,0.1838538,108820.0,108810.0,1.39375922]
["bitfinex-derivatives","BTCF0:USTF0",1748091237653,0.00012,108820.0,108810.0,1.59376739]
["bitfinex-derivatives","BTCF0:USTF0",1748091237850,0.00012,108820.0,108810.0,1.70187647]
["bitfinex-derivatives","BTCF0:USTF0",1748091238051,0.2755872,108830.0,108820.0,0.1837337]
["bitfinex-derivatives","BTCF0:USTF0",1748091238250,0.2755872,108830.0,108820.0,0.93504278]
["bitfinex-derivatives","BTCF0:USTF0",1748091238452,0.2755872,108830.0,108820.0,1.32980278]
["bitfinex-derivatives","BTCF0:USTF0",1748091238659,0.2755872,108830.0,108820.0,1.44301896]
["bitfinex-derivatives","BTCF0:USTF0",1748091238860,0.2296543,108830.0,108820.0,1.44301896]
["bitfinex-derivatives","BTCF0:USTF0",1748091239259,0.2296543,108830.0,108820.0,2.94501896]
["bitfinex-derivatives","BTCF0:USTF0",1748091239763,0.30670568,108840.0,108830.0,0.1837169]
["bitfinex-derivatives","BTCF0:USTF0",1748091239951,0.30670568,108840.0,108830.0,0.84023931]
["bitfinex-derivatives","BTCF0:USTF0",1748091240564,0.30670568,108840.0,108830.0,0.8735166]
["bitfinex-derivatives","BTCF0:USTF0",1748091241263,0.30670568,108840.0,108830.0,0.8745166]
["bitfinex-derivatives","BTCF0:USTF0",1748091244358,0.41476809,108840.0,108830.0,0.8745166]
["bitfinex-derivatives","BTCF0:USTF0",1748091245166,0.30670568,108840.0,108830.0,0.8745166]
["bitfinex-derivatives","BTCF0:USTF0",1748091246068,0.30682568,108840.0,108830.0,0.8745166]
["bitfinex-derivatives","BTCF0:USTF0",1748091247368,0.33932568,108840.0,108830.0,0.4609566]
["bitfinex-derivatives","BTCF0:USTF0",1748091247568,0.47788809,108840.0,108830.0,0.8745166]
["bitfinex-derivatives","BTCF0:USTF0",1748091251170,0.36982568,108840.0,108830.0,0.8745166]
["bitfinex-derivatives","BTCF0:USTF0",1748091251362,0.47788809,108840.0,108830.0,0.8745166]
["bitfinex-derivatives","BTCF0:USTF0",1748091252775,0.47788809,108840.0,108830.0,0.2772397]
["bitfinex-derivatives","BTCF0:USTF0",1748091252957,0.47788809,108840.0,108830.0,0.8413766]
["bitfinex-derivatives","BTCF0:USTF0",1748091253575,0.00025758,108840.0,108830.0,1.34343901]
["bitfinex-derivatives","BTCF0:USTF0",1748091253770,0.14454636,108860.0,108850.0,0.1836831]
["bitfinex-derivatives","BTCF0:USTF0",1748091254071,0.11294636,108860.0,108850.0,1.29412792]
["bitfinex-derivatives","BTCF0:USTF0",1748091254369,0.11294636,108860.0,108850.0,3.25172792]
["bitfinex-derivatives","BTCF0:USTF0",1748091254571,0.11294636,108860.0,108850.0,3.34361012]
["bitfinex-derivatives","BTCF0:USTF0",1748091254963,0.11306636,108860.0,108850.0,3.34361012]
["bitfinex-derivatives","BTCF0:USTF0",1748091255258,0.11806636,108860.0,108850.0,3.34361012]
["bitfinex-derivatives","BTCF0:USTF0",1748091255458,0.005,108860.0,108850.0,3.42257225]
["bitfinex-derivatives","BTCF0:USTF0",1748091255662,0.00512,108860.0,108850.0,3.31443551]
["bitfinex-derivatives","BTCF0:USTF0",1748091256074,0.1887863,108860.0,108850.0,3.31443551]
["bitfinex-derivatives","BTCF0:USTF0",1748091256665,0.1887863,108860.0,108850.0,3.3486666]
["bitfinex-derivatives","BTCF0:USTF0",1748091257973,0.1887863,108860.0,108850.0,3.30298176]
["bitfinex-derivatives","BTCF0:USTF0",1748091258174,0.1887863,108860.0,108850.0,3.58923368]
["bitfinex-derivatives","BTCF0:USTF0",1748091258374,0.2192863,108860.0,108850.0,3.69722176]
["bitfinex-derivatives","BTCF0:USTF0",1748091258570,0.2192863,108860.0,108850.0,2.88946176]
["bitfinex-derivatives","BTCF0:USTF0",1748091258775,0.2192863,108860.0,108850.0,3.69722176]
["bitfinex-derivatives","BTCF0:USTF0",1748091260274,0.00512,108860.0,108850.0,3.69722176]
["bitfinex-derivatives","BTCF0:USTF0",1748091260468,0.00944182,108860.0,108850.0,3.69722176]
["bitfinex-derivatives","BTCF0:USTF0",1748091260975,0.00956182,108860.0,108850.0,3.69722176]
["bitfinex-derivatives","BTCF0:USTF0",1748091261378,0.00512,108860.0,108850.0,3.69722176]
["bitfinex-derivatives","BTCF0:USTF0",1748091263471,0.005,108860.0,108850.0,3.69722176]
["bitfinex-derivatives","BTCF0:USTF0",1748091263872,0.00512,108860.0,108850.0,3.69722176]
["bitfinex-derivatives","BTCF0:USTF0",1748091264473,0.00956182,108860.0,108850.0,3.69722176]
["bitfinex-derivatives","BTCF0:USTF0",1748091264975,0.00956182,108860.0,108850.0,3.95722176]
["bitfinex-derivatives","BTCF0:USTF0",1748091265181,0.19322812,108860.0,108850.0,3.95722176]
["bitfinex-derivatives","BTCF0:USTF0",1748091265677,0.19322812,108860.0,108850.0,3.95718176]
["bitfinex-derivatives","BTCF0:USTF0",1748091265875,0.22342812,108860.0,108850.0,3.38634176]
["bitfinex-derivatives","BTCF0:USTF0",1748091266068,0.22342812,108860.0,108850.0,3.54634176]
["bitfinex-derivatives","BTCF0:USTF0",1748091266976,0.25662812,108860.0,108850.0,3.54634176]
["bitfinex-derivatives","BTCF0:USTF0",1748091268482,0.28732812,108860.0,108850.0,3.54634176]
["bitfinex-derivatives","BTCF0:USTF0",1748091272884,0.28732812,108860.0,108850.0,3.18554176]
["bitfinex-derivatives","BTCF0:USTF0",1748091273081,0.28732812,108860.0,108850.0,3.54634176]
["bitfinex-derivatives","BTCF0:USTF0",1748091275987,0.22342812,108860.0,108850.0,3.54634176]
["bitfinex-derivatives","BTCF0:USTF0",1748091276187,0.03976182,108860.0,108850.0,3.54634176]
["bitfinex-derivatives","BTCF0:USTF0",1748091276580,0.03532,108860.0,108850.0,3.54634176]
["bitfinex-derivatives","BTCF0:USTF0",1748091276780,0.00512,108860.0,108850.0,3.54634176]
["bitfinex-derivatives","BTCF0:USTF0",1748091277387,0.00512,108860.0,108850.0,3.5920266]
["bitfinex-derivatives","BTCF0:USTF0",1748091277586,0.00956182,108860.0,108850.0,3.5920266]
["bitfinex-derivatives","BTCF0:USTF0",1748091279789,0.00944182,108860.0,108850.0,3.5920266]
["bitfinex-derivatives","BTCF0:USTF0",1748091279990,0.00956182,108860.0,108850.0,3.5920266]
["bitfinex-derivatives","BTCF0:USTF0",1748091280391,0.00956182,108860.0,108850.0,3.55779551]
["bitfinex-derivatives","BTCF0:USTF0",1748091281091,0.22562812,108860.0,108850.0,3.55743551]
["bitfinex-derivatives","BTCF0:USTF0",1748091281781,0.22562812,108860.0,108850.0,3.62579698]
["bitfinex-derivatives","BTCF0:USTF0",1748091281987,0.04196182,108860.0,108850.0,3.62579698]
["bitfinex-derivatives","BTCF0:USTF0",1748091285189,0.04196182,108860.0,108850.0,3.58011214]
["bitfinex-derivatives","BTCF0:USTF0",1748091285390,0.04196182,108860.0,108850.0,3.94091214]
["bitfinex-derivatives","BTCF0:USTF0",1748091287388,0.04196182,108860.0,108850.0,3.94092765]
["bitfinex-derivatives","BTCF0:USTF0",1748091287891,0.03752,108860.0,108850.0,3.9409277]
["bitfinex-derivatives","BTCF0:USTF0",1748091288391,0.00512,108860.0,108850.0,3.9409277]
["bitfinex-derivatives","BTCF0:USTF0",1748091288798,0.03986182,108860.0,108850.0,3.9409277]
["bitfinex-derivatives","BTCF0:USTF0",1748091289995,0.22352822,108860.0,108850.0,3.5275277]
["bitfinex-derivatives","BTCF0:USTF0",1748091290297,0.25352822,108860.0,108850.0,3.9409277]
["bitfinex-derivatives","BTCF0:USTF0",1748091290496,0.28672822,108860.0,108850.0,3.9409277]
["bitfinex-derivatives","BTCF0:USTF0",1748091291894,0.28672822,108860.0,108850.0,3.1336077]
["bitfinex-derivatives","BTCF0:USTF0",1748091292096,0.28672822,108860.0,108850.0,3.9409277]
["bitfinex-derivatives","BTCF0:USTF0",1748091292391,0.28672822,108860.0,108850.0,3.83292406]
["bitfinex-derivatives","BTCF0:USTF0",1748091292593,0.28672822,108860.0,108850.0,3.9409277]
["bitfinex-derivatives","BTCF0:USTF0",1748091295300,0.28672822,108860.0,108850.0,3.1336077]
["bitfinex-derivatives","BTCF0:USTF0",1748091295690,0.28672822,108860.0,108850.0,3.9409277]
["bitfinex-derivatives","BTCF0:USTF0",1748091296299,0.28672822,108860.0,108850.0,3.5801277]
["bitfinex-derivatives","BTCF0:USTF0",1748091300301,0.28672822,108860.0,108850.0,3.1667277]
["bitfinex-derivatives","BTCF0:USTF0",1748091300502,0.28672822,108860.0,108850.0,3.5801277]
["bitfinex-derivatives","BTCF0:USTF0",1748091302607,0.28672822,108860.0,108850.0,3.62591607]
["bitfinex-derivatives","BTCF0:USTF0",1748091309603,0.28672822,108860.0,108850.0,3.62593787]
["bitfinex-derivatives","BTCF0:USTF0",1748091311409,0.28660822,108860.0,108850.0,3.26513787]
["bitfinex-derivatives","BTCF0:USTF0",1748091311609,0.28660822,108860.0,108850.0,3.62593787]
["bitfinex-derivatives","BTCF0:USTF0",1748091314910,0.28660822,108860.0,108850.0,2.81861787]
["bitfinex-derivatives","BTCF0:USTF0",1748091315209,0.28660822,108860.0,108850.0,3.62561787]
["bitfinex-derivatives","BTCF0:USTF0",1748091323826,0.28660822,108860.0,108850.0,2.81861787]
["bitfinex-derivatives","BTCF0:USTF0",1748091324018,0.28660822,108860.0,108850.0,3.62561787]
["bitfinex-derivatives","BTCF0:USTF0",1748091324321,0.28660822,108860.0,108850.0,3.5572564]
["bitfinex-derivatives","BTCF0:USTF0",1748091325821,0.28660822,108860.0,108850.0,3.51146803]
["bitfinex-derivatives","BTCF0:USTF0",1748091326316,0.28660822,108860.0,108850.0,3.15066803]
["bitfinex-derivatives","BTCF0:USTF0",1748091326525,0.28660822,108860.0,108850.0,3.51146803]
["bitfinex-derivatives","BTCF0:USTF0",1748091326922,0.25340822,108860.0,108850.0,3.51146803]
["bitfinex-derivatives","BTCF0:USTF0",1748091329015,0.25340822,108860.0,108850.0,3.5798295]
["bitfinex-derivatives","BTCF0:USTF0",1748091334425,0.25340822,108860.0,108850.0,2.7728295]
["bitfinex-derivatives","BTCF0:USTF0",1748091334734,0.25340822,108860.0,108850.0,3.5798295]
["bitfinex-derivatives","BTCF0:USTF0",1748091338620,0.28580822,108860.0,108850.0,3.5798295]
["bitfinex-derivatives","BTCF0:USTF0",1748091341228,0.28580822,108860.0,108850.0,3.47180406]
["bitfinex-derivatives","BTCF0:USTF0",1748091341531,0.28580822,108860.0,108850.0,3.5798295]
["bitfinex-derivatives","BTCF0:USTF0",1748091341730,0.28580822,108860.0,108850.0,3.47180406]
["bitfinex-derivatives","BTCF0:USTF0",1748091342032,0.28580822,108860.0,108850.0,3.5798295]
["bitfinex-derivatives","BTCF0:USTF0",1748091348236,0.25340822,108860.0,108850.0,3.5798295]
["bitfinex-derivatives","BTCF0:USTF0",1748091348437,0.22340822,108860.0,108850.0,3.5798295]
["bitfinex-derivatives","BTCF0:USTF0",1748091349735,0.00944182,108860.0,108850.0,3.79588038]
["bitfinex-derivatives","BTCF0:USTF0",1748091349947,0.00944182,108860.0,108850.0,3.68785494]
["bitfinex-derivatives","BTCF0:USTF0",1748091350242,0.00956182,108860.0,108850.0,3.68785494]
["bitfinex-derivatives","BTCF0:USTF0",1748091350637,0.00512,108860.0,108850.0,3.68785494]
["bitfinex-derivatives","BTCF0:USTF0",1748091351240,0.00212,108860.0,108850.0,3.68785494]
["bitfinex-derivatives","BTCF0:USTF0",1748091351535,0.00012,108860.0,108850.0,3.68885494]
["bitfinex-derivatives","BTCF0:USTF0",1748091353829,0.00456182,108860.0,108850.0,3.68885494]
["bitfinex-derivatives","BTCF0:USTF0",1748091357742,0.00013758,108870.0,108860.0,0.1836664]
["bitfinex-derivatives","BTCF0:USTF0",1748091357941,0.00013758,108870.0,108860.0,1.29604272]
["bitfinex-derivatives","BTCF0:USTF0",1748091358339,0.00013758,108870.0,108860.0,1.38790804]
["bitfinex-derivatives","BTCF0:USTF0",1748091358539,0.00025758,108870.0,108860.0,1.38790804]
["bitfinex-derivatives","BTCF0:USTF0",1748091358748,0.00025758,108870.0,108860.0,2.88790804]
["bitfinex-derivatives","BTCF0:USTF0",1748091358947,0.00125758,108870.0,108860.0,2.9895468]
["bitfinex-derivatives","BTCF0:USTF0",1748091359629,0.00113758,108870.0,108860.0,2.9895468]
["bitfinex-derivatives","BTCF0:USTF0",1748091359833,0.00125758,108870.0,108860.0,2.9895468]
["bitfinex-derivatives","BTCF0:USTF0",1748091360339,0.32135,108890.0,108880.0,0.1836327]
["bitfinex-derivatives","BTCF0:USTF0",1748091360538,0.41805,108890.0,108880.0,1.22384358]
["bitfinex-derivatives","BTCF0:USTF0",1748091360740,0.41805,108890.0,108880.0,1.59914358]
["bitfinex-derivatives","BTCF0:USTF0",1748091361542,0.41805,108890.0,108880.0,1.66680777]
["bitfinex-derivatives","BTCF0:USTF0",1748091361741,0.42205,108890.0,108880.0,1.66680777]
["bitfinex-derivatives","BTCF0:USTF0",1748091362039,0.3312351,108890.0,108880.0,1.70680777]
["bitfinex-derivatives","BTCF0:USTF0",1748091362243,0.2661351,108890.0,108880.0,1.70680777]
["bitfinex-derivatives","BTCF0:USTF0",1748091362433,0.2661351,108890.0,108880.0,1.47864778]
["bitfinex-derivatives","BTCF0:USTF0",1748091362632,0.00512,108890.0,108880.0,2.14747322]
["bitfinex-derivatives","BTCF0:USTF0",1748091363041,0.005,108890.0,108880.0,2.14747322]
["bitfinex-derivatives","BTCF0:USTF0",1748091363238,0.00512,108890.0,108880.0,2.14747322]
["bitfinex-derivatives","BTCF0:USTF0",1748091363435,0.00512,108890.0,108880.0,2.15893604]
["bitfinex-derivatives","BTCF0:USTF0",1748091363849,0.1847358,108890.0,108880.0,2.15893604]
["bitfinex-derivatives","BTCF0:USTF0",1748091364147,0.00112,108890.0,108880.0,3.65893604]
["bitfinex-derivatives","BTCF0:USTF0",1748091364447,0.2167358,108890.0,108880.0,3.65893604]
["bitfinex-derivatives","BTCF0:USTF0",1748091364842,0.22117762,108890.0,108880.0,3.65893604]
["bitfinex-derivatives","BTCF0:USTF0",1748091365038,0.22117762,108890.0,108880.0,3.66845951]
["bitfinex-derivatives","BTCF0:USTF0",1748091366748,0.22117762,108890.0,108880.0,3.70277862]
["bitfinex-derivatives","BTCF0:USTF0",1748091367648,0.18917762,108890.0,108880.0,3.70277862]
["bitfinex-derivatives","BTCF0:USTF0",1748091369251,0.22217762,108890.0,108880.0,3.70277862]
["bitfinex-derivatives","BTCF0:USTF0",1748091369548,0.22217762,108890.0,108880.0,3.3787023]
["bitfinex-derivatives","BTCF0:USTF0",1748091369748,0.22217762,108890.0,108880.0,3.70277862]
["bitfinex-derivatives","BTCF0:USTF0",1748091370446,0.03856182,108890.0,108880.0,3.70277862]
["bitfinex-derivatives","BTCF0:USTF0",1748091370653,0.34763658,108900.0,108890.0,0.1836158]
["bitfinex-derivatives","BTCF0:USTF0",1748091370947,0.34763658,108900.0,108890.0,1.20028124]
["bitfinex-derivatives","BTCF0:USTF0",1748091371136,0.37953658,108900.0,108890.0,1.20028124]
["bitfinex-derivatives","BTCF0:USTF0",1748091371339,0.37953658,108900.0,108890.0,2.82539854]
["bitfinex-derivatives","BTCF0:USTF0",1748091371539,0.37965658,108900.0,108890.0,2.82539854]
["bitfinex-derivatives","BTCF0:USTF0",1748091371939,0.38165658,108900.0,108890.0,2.82539854]
["bitfinex-derivatives","BTCF0:USTF0",1748091372650,0.38165658,108900.0,108890.0,2.85971765]
["bitfinex-derivatives","BTCF0:USTF0",1748091373547,0.38365658,108900.0,108890.0,2.85971765]
["bitfinex-derivatives","BTCF0:USTF0",1748091375045,0.38365658,108900.0,108890.0,2.79971765]
["bitfinex-derivatives","BTCF0:USTF0",1748091375246,0.13615758,108900.0,108890.0,3.25774309]
["bitfinex-derivatives","BTCF0:USTF0",1748091375548,0.13603758,108900.0,108890.0,3.25774309]
["bitfinex-derivatives","BTCF0:USTF0",1748091375749,0.13615758,108900.0,108890.0,3.25774309]
["bitfinex-derivatives","BTCF0:USTF0",1748091377154,0.13615758,108900.0,108890.0,3.30359281]
["bitfinex-derivatives","BTCF0:USTF0",1748091377457,0.13615758,108900.0,108890.0,3.11997701]
["bitfinex-derivatives","BTCF0:USTF0",1748091377649,0.13615758,108900.0,108890.0,3.30359281]
["bitfinex-derivatives","BTCF0:USTF0",1748091378145,0.13615758,108900.0,108890.0,3.41161825]
["bitfinex-derivatives","BTCF0:USTF0",1748091378350,0.0323,108910.0,108900.0,0.183599]
["bitfinex-derivatives","BTCF0:USTF0",1748091378550,0.0642,108910.0,108900.0,1.44975532]
["bitfinex-derivatives","BTCF0:USTF0",1748091378950,0.06432,108910.0,108900.0,1.6091833]
["bitfinex-derivatives","BTCF0:USTF0",1748091379151,0.06432,108910.0,108900.0,1.5391833]
["bitfinex-derivatives","BTCF0:USTF0",1748091379457,0.2479021,108910.0,108900.0,1.8891833]
["bitfinex-derivatives","BTCF0:USTF0",1748091379655,0.2803821,108910.0,108900.0,1.8891833]
["bitfinex-derivatives","BTCF0:USTF0",1748091379852,0.2815021,108910.0,108900.0,1.8891833]
["bitfinex-derivatives","BTCF0:USTF0",1748091380049,0.2825021,108910.0,108900.0,1.8891833]
["bitfinex-derivatives","BTCF0:USTF0",1748091380254,0.2825021,108910.0,108900.0,1.78115786]
["bitfinex-derivatives","BTCF0:USTF0",1748091380458,0.2825021,108910.0,108900.0,1.82700758]
["bitfinex-derivatives","BTCF0:USTF0",1748091380649,0.2825021,108910.0,108900.0,1.06032512]
["bitfinex-derivatives","BTCF0:USTF0",1748091380850,0.2825021,108910.0,108900.0,1.16835056]
["bitfinex-derivatives","BTCF0:USTF0",1748091381052,0.2825021,108910.0,108900.0,1.52915056]
["bitfinex-derivatives","BTCF0:USTF0",1748091382467,0.2825021,108910.0,108900.0,1.44898173]
["bitfinex-derivatives","BTCF0:USTF0",1748091383769,0.2825021,108910.0,108900.0,1.55700717]
["bitfinex-derivatives","BTCF0:USTF0",1748091383967,0.2825021,108910.0,108900.0,1.37125629]
["bitfinex-derivatives","BTCF0:USTF0",1748091384169,0.2825021,108910.0,108900.0,1.58730717]
["bitfinex-derivatives","BTCF0:USTF0",1748091384773,0.2825021,108910.0,108900.0,1.62162628]
["bitfinex-derivatives","BTCF0:USTF0",1748091386366,0.2825021,108910.0,108900.0,1.68242628]
["bitfinex-derivatives","BTCF0:USTF0",1748091386666,0.0988,108910.0,108900.0,1.88227486]
["bitfinex-derivatives","BTCF0:USTF0",1748091386869,0.09892,108910.0,108900.0,1.88227486]
["bitfinex-derivatives","BTCF0:USTF0",1748091387171,0.0988,108910.0,108900.0,1.92812458]
["bitfinex-derivatives","BTCF0:USTF0",1748091387372,0.2825021,108910.0,108900.0,1.92812458]
["bitfinex-derivatives","BTCF0:USTF0",1748091387962,0.2825021,108910.0,108900.0,1.82009914]
["bitfinex-derivatives","BTCF0:USTF0",1748091388162,0.2825021,108910.0,108900.0,1.87454512]
["bitfinex-derivatives","BTCF0:USTF0",1748091388375,0.2825021,108910.0,108900.0,1.94825145]
["bitfinex-derivatives","BTCF0:USTF0",1748091390579,0.2825021,108910.0,108900.0,1.14245145]
["bitfinex-derivatives","BTCF0:USTF0",1748091390965,0.2825021,108910.0,108900.0,1.91765145]
["bitfinex-derivatives","BTCF0:USTF0",1748091391166,0.2825021,108910.0,108900.0,0.78992701]
["bitfinex-derivatives","BTCF0:USTF0",1748091391460,0.39052754,108910.0,108900.0,1.52655145]
["bitfinex-derivatives","BTCF0:USTF0",1748091391665,0.39052754,108910.0,108900.0,1.41852601]
["bitfinex-derivatives","BTCF0:USTF0",1748091391666,0.2825021,108910.0,108900.0,1.41852601]
["bitfinex-derivatives","BTCF0:USTF0",1748091392273,0.2825021,108910.0,108900.0,1.45062601]
["bitfinex-derivatives","BTCF0:USTF0",1748091392473,0.2825021,108910.0,108900.0,1.4391153]
["bitfinex-derivatives","BTCF0:USTF0",1748091394267,0.28694392,108910.0,108900.0,1.4391153]
["bitfinex-derivatives","BTCF0:USTF0",1748091394463,0.28786392,108910.0,108900.0,1.4391153]
["bitfinex-derivatives","BTCF0:USTF0",1748091398975,0.28786392,108910.0,108900.0,1.7999153]
["bitfinex-derivatives","BTCF0:USTF0",1748091399372,0.28786392,108910.0,108900.0,1.8306153]
["bitfinex-derivatives","BTCF0:USTF0",1748091399573,0.28786392,108910.0,108900.0,1.4698153]
["bitfinex-derivatives","BTCF0:USTF0",1748091403281,0.28786392,108910.0,108900.0,1.5026153]
["bitfinex-derivatives","BTCF0:USTF0",1748091411691,0.39580255,108910.0,108900.0,1.61055393]
["bitfinex-derivatives","BTCF0:USTF0",1748091414088,0.39580255,108910.0,108900.0,0.5132163]
["bitfinex-derivatives","BTCF0:USTF0",1748091414283,0.75660255,108910.0,108900.0,0.1097163]
["bitfinex-derivatives","BTCF0:USTF0",1748091415786,0.75660255,108910.0,108900.0,0.07537729]
["bitfinex-derivatives","BTCF0:USTF0",1748091416594,0.84842655,108910.0,108900.0,0.04327729]
["bitfinex-derivatives","BTCF0:USTF0",1748091417789,0.84842655,108910.0,108900.0,0.07517729]
["bitfinex-derivatives","BTCF0:USTF0",1748091418489,0.75660255,108910.0,108900.0,0.07517729]
["bitfinex-derivatives","BTCF0:USTF0",1748091418685,1.26166655,108910.0,108900.0,0.07517729]
["bitfinex-derivatives","BTCF0:USTF0",1748091418886,1.26154655,108910.0,108900.0,0.07517729]
["bitfinex-derivatives","BTCF0:USTF0",1748091419498,1.16972255,108910.0,108900.0,0.07517729]
["bitfinex-derivatives","BTCF0:USTF0",1748091420196,0.80892255,108910.0,108900.0,0.07517729]
["bitfinex-derivatives","BTCF0:USTF0",1748091420395,1.16972255,108910.0,108900.0,0.07517729]
["bitfinex-derivatives","BTCF0:USTF0",1748091420895,1.18972255,108910.0,108900.0,0.06517729]
["bitfinex-derivatives","BTCF0:USTF0",1748091421996,1.30266891,108910.0,108900.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748091423093,1.18972255,108910.0,108900.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748091423595,1.19915282,108910.0,108900.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748091424500,1.18972255,108910.0,108900.0,0.06539321]
["bitfinex-derivatives","BTCF0:USTF0",1748091425398,0.66854392,108910.0,108900.0,0.06539321]
["bitfinex-derivatives","BTCF0:USTF0",1748091425593,0.19094392,108910.0,108900.0,0.44659321]
["bitfinex-derivatives","BTCF0:USTF0",1748091425793,0.69198255,108910.0,108900.0,0.19539321]
["bitfinex-derivatives","BTCF0:USTF0",1748091426098,0.75388255,108910.0,108900.0,0.22973222]
["bitfinex-derivatives","BTCF0:USTF0",1748091426301,0.75388255,108910.0,108900.0,0.26023222]
["bitfinex-derivatives","BTCF0:USTF0",1748091426798,1.20264518,108910.0,108900.0,0.19783222]
["bitfinex-derivatives","BTCF0:USTF0",1748091427001,1.20264518,108910.0,108890.0,0.04736471]
["bitfinex-derivatives","BTCF0:USTF0",1748091427002,0.183599,108900.0,108890.0,0.00937309]
["bitfinex-derivatives","BTCF0:USTF0",1748091427204,1.99523489,108900.0,108890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748091427399,3.01756689,108900.0,108890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748091427903,3.01756689,108900.0,108870.0,0.43590085]
["bitfinex-derivatives","BTCF0:USTF0",1748091427904,2.87986879,108900.0,108870.0,0.43590085]
["bitfinex-derivatives","BTCF0:USTF0",1748091428103,0.76030996,108880.0,108870.0,0.80603843]
["bitfinex-derivatives","BTCF0:USTF0",1748091428303,1.24439796,108880.0,108870.0,0.43461535]
["bitfinex-derivatives","BTCF0:USTF0",1748091428501,1.30589796,108880.0,108870.0,0.40411535]
["bitfinex-derivatives","BTCF0:USTF0",1748091428803,2.07997796,108880.0,108870.0,0.00151535]
["bitfinex-derivatives","BTCF0:USTF0",1748091429099,2.14997796,108880.0,108870.0,0.00151535]
["bitfinex-derivatives","BTCF0:USTF0",1748091429301,2.14997796,108880.0,108870.0,0.00351535]
["bitfinex-derivatives","BTCF0:USTF0",1748091429506,2.32997796,108880.0,108870.0,0.00351535]
["bitfinex-derivatives","BTCF0:USTF0",1748091429703,2.39213346,108880.0,108870.0,0.00351535]
["bitfinex-derivatives","BTCF0:USTF0",1748091429914,2.47772433,108880.0,108870.0,0.00351535]
["bitfinex-derivatives","BTCF0:USTF0",1748091430202,2.22772433,108880.0,108870.0,0.00351535]
["bitfinex-derivatives","BTCF0:USTF0",1748091430605,2.22772433,108880.0,108870.0,0.00451535]
["bitfinex-derivatives","BTCF0:USTF0",1748091432203,2.23736556,108880.0,108870.0,0.00451535]
["bitfinex-derivatives","BTCF0:USTF0",1748091433004,2.1293328,108880.0,108870.0,0.00451535]
["bitfinex-derivatives","BTCF0:USTF0",1748091433310,1.70641157,108880.0,108870.0,0.00451535]
["bitfinex-derivatives","BTCF0:USTF0",1748091433504,2.11977157,108880.0,108870.0,0.03561535]
["bitfinex-derivatives","BTCF0:USTF0",1748091434306,1.61456357,108880.0,108870.0,0.15561535]
["bitfinex-derivatives","BTCF0:USTF0",1748091434506,1.44468357,108880.0,108870.0,0.18811535]
["bitfinex-derivatives","BTCF0:USTF0",1748091434706,1.85804357,108880.0,108870.0,0.21991535]
["bitfinex-derivatives","BTCF0:USTF0",1748091436503,1.44468357,108880.0,108870.0,0.21991535]
["bitfinex-derivatives","BTCF0:USTF0",1748091440410,1.64456433,108880.0,108870.0,0.08608625]
["bitfinex-derivatives","BTCF0:USTF0",1748091440610,0.1836664,108860.0,108850.0,0.06587796]
["bitfinex-derivatives","BTCF0:USTF0",1748091440815,0.5444664,108860.0,108850.0,0.03357796]
["bitfinex-derivatives","BTCF0:USTF0",1748091441015,0.9684864,108860.0,108850.0,0.03357796]
["bitfinex-derivatives","BTCF0:USTF0",1748091441716,0.1836833,108850.0,108840.0,0.05738593]
["bitfinex-derivatives","BTCF0:USTF0",1748091441910,0.1836833,108850.0,108840.0,0.07738593]
["bitfinex-derivatives","BTCF0:USTF0",1748091441911,0.6387833,108850.0,108840.0,0.07738593]
["bitfinex-derivatives","BTCF0:USTF0",1748091442214,0.6387833,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748091442409,0.74681606,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748091442608,1.16021606,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748091443112,1.42208806,108850.0,108840.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748091443508,1.33021606,108850.0,108840.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748091443708,1.42208806,108850.0,108840.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748091443913,1.42308806,108850.0,108840.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1748091444116,1.50867893,108850.0,108840.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1748091444513,1.51836871,108850.0,108840.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1748091444713,1.51736871,108850.0,108840.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1748091444922,1.51736871,108850.0,108840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748091445716,1.545899,108850.0,108840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748091446925,0.1837002,108840.0,108830.0,0.03163758]
["bitfinex-derivatives","BTCF0:USTF0",1748091447121,1.0889002,108840.0,108830.0,0.03163758]
["bitfinex-derivatives","BTCF0:USTF0",1748091448629,1.0909002,108840.0,108830.0,0.03163758]
["bitfinex-derivatives","BTCF0:USTF0",1748091448817,1.0909002,108840.0,108830.0,0.06483758]
["bitfinex-derivatives","BTCF0:USTF0",1748091449312,1.4527002,108840.0,108830.0,0.06483758]
["bitfinex-derivatives","BTCF0:USTF0",1748091449729,1.3627002,108840.0,108830.0,0.12483758]
["bitfinex-derivatives","BTCF0:USTF0",1748091449926,1.3627002,108840.0,108830.0,0.06483758]
["bitfinex-derivatives","BTCF0:USTF0",1748091451223,0.9083002,108840.0,108830.0,0.06483758]
["bitfinex-derivatives","BTCF0:USTF0",1748091451430,0.9083002,108840.0,108830.0,0.07483758]
["bitfinex-derivatives","BTCF0:USTF0",1748091451729,0.1868202,108840.0,108830.0,0.07483758]
["bitfinex-derivatives","BTCF0:USTF0",1748091451927,0.1868202,108840.0,108830.0,0.72738744]
["bitfinex-derivatives","BTCF0:USTF0",1748091452118,0.1867002,108840.0,108830.0,0.72738744]
["bitfinex-derivatives","BTCF0:USTF0",1748091452318,0.00312,108840.0,108830.0,1.14090744]
["bitfinex-derivatives","BTCF0:USTF0",1748091452515,0.003,108840.0,108830.0,1.39090744]
["bitfinex-derivatives","BTCF0:USTF0",1748091452720,0.00312,108840.0,108830.0,1.39090744]
["bitfinex-derivatives","BTCF0:USTF0",1748091452916,0.00312,108840.0,108830.0,1.48278964]
["bitfinex-derivatives","BTCF0:USTF0",1748091453122,0.003,108840.0,108830.0,1.48278964]
["bitfinex-derivatives","BTCF0:USTF0",1748091453329,0.27567698,108850.0,108840.0,0.1837002]
["bitfinex-derivatives","BTCF0:USTF0",1748091453531,0.27567698,108850.0,108840.0,0.39703296]
["bitfinex-derivatives","BTCF0:USTF0",1748091453735,0.27567698,108850.0,108840.0,0.75783296]
["bitfinex-derivatives","BTCF0:USTF0",1748091453938,0.18383058,108850.0,108840.0,0.75783296]
["bitfinex-derivatives","BTCF0:USTF0",1748091454633,0.18495058,108850.0,108840.0,0.75783296]
["bitfinex-derivatives","BTCF0:USTF0",1748091455326,0.18495058,108850.0,108840.0,0.79035069]
["bitfinex-derivatives","BTCF0:USTF0",1748091455726,0.18495058,108850.0,108840.0,1.27442445]
["bitfinex-derivatives","BTCF0:USTF0",1748091456432,0.18495058,108850.0,108840.0,1.27642445]
["bitfinex-derivatives","BTCF0:USTF0",1748091456636,0.18483058,108850.0,108840.0,1.30852445]
["bitfinex-derivatives","BTCF0:USTF0",1748091456935,0.18395058,108850.0,108840.0,1.31052445]
["bitfinex-derivatives","BTCF0:USTF0",1748091458135,0.18395058,108850.0,108840.0,2.81052445]
["bitfinex-derivatives","BTCF0:USTF0",1748091462640,0.18383058,108850.0,108840.0,2.81052445]
["bitfinex-derivatives","BTCF0:USTF0",1748091462836,0.18395058,108850.0,108840.0,2.81052445]
["bitfinex-derivatives","BTCF0:USTF0",1748091464443,0.18395058,108850.0,108840.0,3.22400445]
["bitfinex-derivatives","BTCF0:USTF0",1748091464841,0.18395058,108850.0,108840.0,3.11597169]
["bitfinex-derivatives","BTCF0:USTF0",1748091465035,0.18395058,108850.0,108840.0,3.22400445]
["bitfinex-derivatives","BTCF0:USTF0",1748091466545,0.18395058,108850.0,108840.0,3.22384445]
["bitfinex-derivatives","BTCF0:USTF0",1748091466934,0.18395058,108850.0,108840.0,3.11581169]
["bitfinex-derivatives","BTCF0:USTF0",1748091468143,0.18395058,108850.0,108840.0,1.61581169]
["bitfinex-derivatives","BTCF0:USTF0",1748091468735,0.18395058,108850.0,108840.0,3.11581169]
["bitfinex-derivatives","BTCF0:USTF0",1748091469445,0.1883924,108850.0,108840.0,3.42581169]
["bitfinex-derivatives","BTCF0:USTF0",1748091473742,0.2186924,108850.0,108840.0,2.27029169]
["bitfinex-derivatives","BTCF0:USTF0",1748091473944,0.2186924,108850.0,108840.0,3.45573169]
["bitfinex-derivatives","BTCF0:USTF0",1748091474146,0.2515924,108850.0,108840.0,3.45573169]
["bitfinex-derivatives","BTCF0:USTF0",1748091474347,0.2515924,108850.0,108840.0,1.19229169]
["bitfinex-derivatives","BTCF0:USTF0",1748091474648,0.2515924,108850.0,108840.0,1.51385793]
["bitfinex-derivatives","BTCF0:USTF0",1748091475450,0.24715058,108850.0,108840.0,1.51385793]
["bitfinex-derivatives","BTCF0:USTF0",1748091476652,0.24715058,108850.0,108840.0,1.83385793]
["bitfinex-derivatives","BTCF0:USTF0",1748091479338,0.24715058,108850.0,108840.0,1.94189069]
["bitfinex-derivatives","BTCF0:USTF0",1748091480855,0.24715058,108850.0,108840.0,1.63189069]
["bitfinex-derivatives","BTCF0:USTF0",1748091481254,0.24715058,108850.0,108840.0,1.67757735]
["bitfinex-derivatives","BTCF0:USTF0",1748091489455,0.24715058,108850.0,108840.0,1.50414459]
["bitfinex-derivatives","BTCF0:USTF0",1748091489654,0.24715058,108850.0,108840.0,2.17556767]
["bitfinex-derivatives","BTCF0:USTF0",1748091489855,0.24715058,108850.0,108840.0,2.20596767]
["bitfinex-derivatives","BTCF0:USTF0",1748091492165,0.24715058,108850.0,108840.0,1.83454459]
["bitfinex-derivatives","BTCF0:USTF0",1748091492363,0.24715058,108850.0,108840.0,1.02910459]
["bitfinex-derivatives","BTCF0:USTF0",1748091492663,0.24715058,108850.0,108840.0,1.80454459]
["bitfinex-derivatives","BTCF0:USTF0",1748091493959,0.24703058,108850.0,108840.0,1.80454459]
["bitfinex-derivatives","BTCF0:USTF0",1748091494462,0.24703058,108850.0,108840.0,0.78500439]
["bitfinex-derivatives","BTCF0:USTF0",1748091494666,0.60783058,108850.0,108840.0,0.52768439]
["bitfinex-derivatives","BTCF0:USTF0",1748091495369,0.60875058,108850.0,108840.0,0.52768439]
["bitfinex-derivatives","BTCF0:USTF0",1748091496174,0.69406441,108850.0,108840.0,0.48199773]
["bitfinex-derivatives","BTCF0:USTF0",1748091499768,0.69406441,108850.0,108840.0,0.03651773]
["bitfinex-derivatives","BTCF0:USTF0",1748091501665,0.72287174,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748091501968,0.72287174,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748091502166,0.72287174,108850.0,108840.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1748091502365,0.72287174,108850.0,108840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748091502763,0.60875058,108850.0,108840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748091502968,0.60875058,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748091504471,0.69458322,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748091505868,0.69458322,108850.0,108840.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1748091507670,0.33378322,108850.0,108840.0,0.2283002]
["bitfinex-derivatives","BTCF0:USTF0",1748091507873,0.33378322,108850.0,108840.0,0.29444202]
["bitfinex-derivatives","BTCF0:USTF0",1748091508077,0.33390322,108850.0,108840.0,0.29444202]
["bitfinex-derivatives","BTCF0:USTF0",1748091508879,0.24807058,108850.0,108840.0,0.32266714]
["bitfinex-derivatives","BTCF0:USTF0",1748091512171,0.24795058,108850.0,108840.0,0.32266714]
["bitfinex-derivatives","BTCF0:USTF0",1748091512372,0.24807058,108850.0,108840.0,0.32266714]
["bitfinex-derivatives","BTCF0:USTF0",1748091519992,0.24807058,108850.0,108840.0,0.3570814]
["bitfinex-derivatives","BTCF0:USTF0",1748091529691,0.35611324,108850.0,108840.0,0.46512406]
["bitfinex-derivatives","BTCF0:USTF0",1748091531302,0.71691324,108850.0,108840.0,0.46512406]
["bitfinex-derivatives","BTCF0:USTF0",1748091532602,0.80274588,108850.0,108840.0,0.46512406]
["bitfinex-derivatives","BTCF0:USTF0",1748091533402,0.83374588,108850.0,108840.0,0.46512406]
["bitfinex-derivatives","BTCF0:USTF0",1748091536503,0.83374588,108850.0,108840.0,0.87864406]
["bitfinex-derivatives","BTCF0:USTF0",1748091537005,0.83374588,108850.0,108840.0,0.50838634]
["bitfinex-derivatives","BTCF0:USTF0",1748091537201,0.83374588,108850.0,108840.0,0.53838634]
["bitfinex-derivatives","BTCF0:USTF0",1748091537506,0.83374588,108850.0,108840.0,0.72208654]
["bitfinex-derivatives","BTCF0:USTF0",1748091537804,0.83374588,108850.0,108840.0,0.53838634]
["bitfinex-derivatives","BTCF0:USTF0",1748091538606,0.83374588,108850.0,108840.0,0.72208654]
["bitfinex-derivatives","BTCF0:USTF0",1748091539607,0.83374588,108850.0,108840.0,0.53838634]
["bitfinex-derivatives","BTCF0:USTF0",1748091539808,0.83374588,108850.0,108840.0,0.72208654]
["bitfinex-derivatives","BTCF0:USTF0",1748091540603,0.83374588,108850.0,108840.0,0.75358654]
["bitfinex-derivatives","BTCF0:USTF0",1748091541605,0.83374588,108850.0,108840.0,0.15636634]
["bitfinex-derivatives","BTCF0:USTF0",1748091541807,0.83374588,108850.0,108840.0,0.56988634]
["bitfinex-derivatives","BTCF0:USTF0",1748091542304,0.83374588,108850.0,108830.0,0.2992793]
["bitfinex-derivatives","BTCF0:USTF0",1748091542305,0.1837002,108840.0,108830.0,0.2992793]
["bitfinex-derivatives","BTCF0:USTF0",1748091542504,0.38534286,108840.0,108830.0,1.00094196]
["bitfinex-derivatives","BTCF0:USTF0",1748091542907,0.38534286,108840.0,108830.0,0.58742196]
["bitfinex-derivatives","BTCF0:USTF0",1748091543203,0.38534286,108840.0,108830.0,1.00094196]
["bitfinex-derivatives","BTCF0:USTF0",1748091543611,0.38534286,108840.0,108830.0,1.00494196]
["bitfinex-derivatives","BTCF0:USTF0",1748091544206,0.74614286,108840.0,108830.0,1.00494196]
["bitfinex-derivatives","BTCF0:USTF0",1748091544413,0.8319755,108840.0,108830.0,0.93658049]
["bitfinex-derivatives","BTCF0:USTF0",1748091544807,0.8319755,108840.0,108830.0,0.75286509]
["bitfinex-derivatives","BTCF0:USTF0",1748091545106,0.8319755,108840.0,108830.0,0.93658209]
["bitfinex-derivatives","BTCF0:USTF0",1748091545708,0.74614286,108840.0,108830.0,0.93658209]
["bitfinex-derivatives","BTCF0:USTF0",1748091549607,0.74614286,108840.0,108830.0,0.20120243]
["bitfinex-derivatives","BTCF0:USTF0",1748091549912,0.74614286,108840.0,108830.0,0.45129555]
["bitfinex-derivatives","BTCF0:USTF0",1748091550108,0.85418552,108840.0,108830.0,0.03777555]
["bitfinex-derivatives","BTCF0:USTF0",1748091550612,0.74614286,108840.0,108830.0,0.03777555]
["bitfinex-derivatives","BTCF0:USTF0",1748091550913,0.85418552,108840.0,108830.0,0.03777555]
["bitfinex-derivatives","BTCF0:USTF0",1748091551301,0.94001816,108840.0,108830.0,0.03777555]
["bitfinex-derivatives","BTCF0:USTF0",1748091555313,0.94093816,108840.0,108830.0,0.03777555]
["bitfinex-derivatives","BTCF0:USTF0",1748091557211,0.58013816,108840.0,108830.0,0.03777555]
["bitfinex-derivatives","BTCF0:USTF0",1748091557413,0.94093816,108840.0,108830.0,0.03777555]
["bitfinex-derivatives","BTCF0:USTF0",1748091558613,0.58013816,108840.0,108830.0,0.03777555]
["bitfinex-derivatives","BTCF0:USTF0",1748091558814,0.94093816,108840.0,108830.0,0.03777555]
["bitfinex-derivatives","BTCF0:USTF0",1748091560907,0.94093816,108840.0,108830.0,0.00551577]
["bitfinex-derivatives","BTCF0:USTF0",1748091567004,0.94093816,108840.0,108830.0,0.03861577]
["bitfinex-derivatives","BTCF0:USTF0",1748091568317,0.94093816,108840.0,108830.0,0.07087185]
["bitfinex-derivatives","BTCF0:USTF0",1748091569516,0.95093816,108840.0,108830.0,0.07087185]
["bitfinex-derivatives","BTCF0:USTF0",1748091569708,0.95093816,108840.0,108830.0,0.03777185]
["bitfinex-derivatives","BTCF0:USTF0",1748091570504,0.95093816,108840.0,108830.0,0.06807185]
["bitfinex-derivatives","BTCF0:USTF0",1748091576023,0.86510552,108840.0,108830.0,0.06807185]
["bitfinex-derivatives","BTCF0:USTF0",1748091576322,0.85510552,108840.0,108830.0,0.06807185]
["bitfinex-derivatives","BTCF0:USTF0",1748091581225,0.96922668,108840.0,108830.0,0.06807185]
["bitfinex-derivatives","BTCF0:USTF0",1748091582118,0.96922668,108840.0,108830.0,0.06707185]
["bitfinex-derivatives","BTCF0:USTF0",1748091582822,0.96922668,108840.0,108830.0,0.06507185]
["bitfinex-derivatives","BTCF0:USTF0",1748091584224,0.86118402,108840.0,108830.0,0.06507185]
["bitfinex-derivatives","BTCF0:USTF0",1748091584435,0.96922668,108840.0,108830.0,0.06507185]
["bitfinex-derivatives","BTCF0:USTF0",1748091584729,0.85510552,108840.0,108830.0,0.06507185]
["bitfinex-derivatives","BTCF0:USTF0",1748091584931,1.21590552,108840.0,108830.0,0.06507185]
["bitfinex-derivatives","BTCF0:USTF0",1748091585633,1.41590552,108840.0,108830.0,0.06369366]
["bitfinex-derivatives","BTCF0:USTF0",1748091587432,1.53002668,108840.0,108830.0,0.06369366]
["bitfinex-derivatives","BTCF0:USTF0",1748091592450,0.183734,108820.0,108810.0,1.23390092]
["bitfinex-derivatives","BTCF0:USTF0",1748091592647,0.29177666,108820.0,108810.0,1.36390092]
["bitfinex-derivatives","BTCF0:USTF0",1748091592847,0.35457666,108820.0,108810.0,1.36390092]
["bitfinex-derivatives","BTCF0:USTF0",1748091593147,0.35457666,108820.0,108810.0,1.37315276]
["bitfinex-derivatives","BTCF0:USTF0",1748091593445,0.35457666,108820.0,108810.0,2.87615276]
["bitfinex-derivatives","BTCF0:USTF0",1748091593646,0.35457666,108820.0,108810.0,2.72948609]
["bitfinex-derivatives","BTCF0:USTF0",1748091593847,0.35457666,108820.0,108810.0,2.8304661]
["bitfinex-derivatives","BTCF0:USTF0",1748091594244,0.35457666,108820.0,108810.0,0.8709685]
["bitfinex-derivatives","BTCF0:USTF0",1748091594449,0.35457666,108820.0,108810.0,1.13054824]
["bitfinex-derivatives","BTCF0:USTF0",1748091594645,0.38687666,108820.0,108810.0,1.2385909]
["bitfinex-derivatives","BTCF0:USTF0",1748091594848,0.38687666,108820.0,108810.0,2.7385909]
["bitfinex-derivatives","BTCF0:USTF0",1748091595249,0.44415242,108820.0,108810.0,2.7385909]
["bitfinex-derivatives","BTCF0:USTF0",1748091595453,0.44415242,108820.0,108810.0,2.7415909]
["bitfinex-derivatives","BTCF0:USTF0",1748091595646,0.44415242,108820.0,108810.0,2.7727909]
["bitfinex-derivatives","BTCF0:USTF0",1748091595846,0.44415242,108820.0,108810.0,2.0204309]
["bitfinex-derivatives","BTCF0:USTF0",1748091596047,0.44415242,108820.0,108810.0,2.4309909]
["bitfinex-derivatives","BTCF0:USTF0",1748091596454,0.44415242,108820.0,108810.0,2.32294824]
["bitfinex-derivatives","BTCF0:USTF0",1748091597356,0.44415242,108820.0,108810.0,0.82294824]
["bitfinex-derivatives","BTCF0:USTF0",1748091597654,0.53006777,108820.0,108810.0,0.82294824]
["bitfinex-derivatives","BTCF0:USTF0",1748091598956,0.53006777,108820.0,108810.0,0.85744568]
["bitfinex-derivatives","BTCF0:USTF0",1748091600454,0.49776777,108820.0,108810.0,0.85744568]
["bitfinex-derivatives","BTCF0:USTF0",1748091600760,0.14319111,108820.0,108810.0,1.434331]
["bitfinex-derivatives","BTCF0:USTF0",1748091600965,0.32692511,108820.0,108810.0,1.52623009]
["bitfinex-derivatives","BTCF0:USTF0",1748091601152,0.14319111,108820.0,108810.0,1.61813009]
["bitfinex-derivatives","BTCF0:USTF0",1748091601760,0.14331111,108820.0,108810.0,1.86813009]
["bitfinex-derivatives","BTCF0:USTF0",1748091601956,0.14319111,108820.0,108810.0,2.07813009]
["bitfinex-derivatives","BTCF0:USTF0",1748091602155,0.00012,108820.0,108810.0,2.11199412]
["bitfinex-derivatives","BTCF0:USTF0",1748091602351,0.33299114,108830.0,108820.0,0.183734]
["bitfinex-derivatives","BTCF0:USTF0",1748091602562,0.33299114,108830.0,108820.0,1.25645932]
["bitfinex-derivatives","BTCF0:USTF0",1748091603058,0.24113054,108830.0,108820.0,1.34835841]
["bitfinex-derivatives","BTCF0:USTF0",1748091603258,0.24113054,108830.0,108820.0,1.79829307]
["bitfinex-derivatives","BTCF0:USTF0",1748091603259,0.05741334,108830.0,108820.0,1.79829307]
["bitfinex-derivatives","BTCF0:USTF0",1748091603458,0.27053555,108840.0,108830.0,0.1837171]
["bitfinex-derivatives","BTCF0:USTF0",1748091603656,0.1846202,108840.0,108830.0,1.43966242]
["bitfinex-derivatives","BTCF0:USTF0",1748091603856,0.1846202,108840.0,108830.0,1.53154642]
["bitfinex-derivatives","BTCF0:USTF0",1748091604056,0.1847402,108840.0,108830.0,1.62343707]
["bitfinex-derivatives","BTCF0:USTF0",1748091605368,0.1847402,108840.0,108830.0,1.62643707]
["bitfinex-derivatives","BTCF0:USTF0",1748091605562,0.1847402,108840.0,108830.0,1.72755477]
["bitfinex-derivatives","BTCF0:USTF0",1748091607561,0.1847402,108840.0,108830.0,1.63567077]
["bitfinex-derivatives","BTCF0:USTF0",1748091607773,0.1847402,108840.0,108830.0,1.5673093]
["bitfinex-derivatives","BTCF0:USTF0",1748091608763,0.1847402,108840.0,108830.0,1.35122398]
["bitfinex-derivatives","BTCF0:USTF0",1748091609067,0.1847402,108840.0,108830.0,3.0673093]
["bitfinex-derivatives","BTCF0:USTF0",1748091609668,0.1847402,108840.0,108830.0,3.2273093]
["bitfinex-derivatives","BTCF0:USTF0",1748091610372,0.2178402,108840.0,108830.0,3.2273093]
["bitfinex-derivatives","BTCF0:USTF0",1748091611168,0.2508402,108840.0,108830.0,3.2273093]
["bitfinex-derivatives","BTCF0:USTF0",1748091611573,0.2508402,108840.0,108830.0,3.26169334]
["bitfinex-derivatives","BTCF0:USTF0",1748091613770,0.2508402,108840.0,108830.0,3.15365068]
["bitfinex-derivatives","BTCF0:USTF0",1748091614674,0.2508402,108840.0,108830.0,2.74009068]
["bitfinex-derivatives","BTCF0:USTF0",1748091614875,0.2820402,108840.0,108830.0,3.54449068]
["bitfinex-derivatives","BTCF0:USTF0",1748091615272,0.39008286,108840.0,108830.0,2.39453092]
["bitfinex-derivatives","BTCF0:USTF0",1748091615570,0.39008286,108840.0,108830.0,0.41014027]
["bitfinex-derivatives","BTCF0:USTF0",1748091615571,0.85800552,108840.0,108830.0,0.41014027]
["bitfinex-derivatives","BTCF0:USTF0",1748091616170,0.85800552,108840.0,108830.0,0.24014027]
["bitfinex-derivatives","BTCF0:USTF0",1748091616570,0.85800552,108840.0,108830.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748091617374,0.1837171,108830.0,108820.0,0.10818024]
["bitfinex-derivatives","BTCF0:USTF0",1748091617566,0.68315976,108830.0,108820.0,0.42818024]
["bitfinex-derivatives","BTCF0:USTF0",1748091617765,0.5760371,108830.0,108820.0,0.32013758]
["bitfinex-derivatives","BTCF0:USTF0",1748091618676,0.5760371,108830.0,108820.0,0.32313758]
["bitfinex-derivatives","BTCF0:USTF0",1748091618867,0.5760371,108830.0,108820.0,0.32513758]
["bitfinex-derivatives","BTCF0:USTF0",1748091619275,0.5760371,108830.0,108820.0,0.32013758]
["bitfinex-derivatives","BTCF0:USTF0",1748091619668,0.5760371,108830.0,108820.0,0.50387158]
["bitfinex-derivatives","BTCF0:USTF0",1748091619868,0.5760371,108830.0,108820.0,0.32013758]
["bitfinex-derivatives","BTCF0:USTF0",1748091620278,0.5761571,108830.0,108820.0,0.32013758]
["bitfinex-derivatives","BTCF0:USTF0",1748091620478,0.6061571,108830.0,108820.0,0.32013758]
["bitfinex-derivatives","BTCF0:USTF0",1748091621170,0.6061571,108830.0,108820.0,0.50387158]
["bitfinex-derivatives","BTCF0:USTF0",1748091621364,0.6061571,108830.0,108820.0,0.32013758]
["bitfinex-derivatives","BTCF0:USTF0",1748091621571,0.2453571,108830.0,108820.0,0.97278259]
["bitfinex-derivatives","BTCF0:USTF0",1748091621770,0.2453571,108830.0,108820.0,1.03738259]
["bitfinex-derivatives","BTCF0:USTF0",1748091622072,0.2452371,108830.0,108820.0,1.03738259]
["bitfinex-derivatives","BTCF0:USTF0",1748091622271,0.2453571,108830.0,108820.0,1.03738259]
["bitfinex-derivatives","BTCF0:USTF0",1748091622478,0.2453571,108830.0,108820.0,1.42802259]
["bitfinex-derivatives","BTCF0:USTF0",1748091622679,0.2452371,108830.0,108820.0,1.46071341]
["bitfinex-derivatives","BTCF0:USTF0",1748091622978,0.2453571,108830.0,108820.0,1.46071341]
["bitfinex-derivatives","BTCF0:USTF0",1748091623281,0.2453571,108830.0,108820.0,1.58470406]
["bitfinex-derivatives","BTCF0:USTF0",1748091623579,0.2452371,108830.0,108820.0,1.58470406]
["bitfinex-derivatives","BTCF0:USTF0",1748091623778,0.2453571,108830.0,108820.0,1.58470406]
["bitfinex-derivatives","BTCF0:USTF0",1748091625181,0.2453571,108830.0,108820.0,1.58670406]
["bitfinex-derivatives","BTCF0:USTF0",1748091627377,0.2453571,108830.0,108820.0,1.6210881]
["bitfinex-derivatives","BTCF0:USTF0",1748091629580,0.2453571,108830.0,108820.0,1.2602881]
["bitfinex-derivatives","BTCF0:USTF0",1748091629769,0.2453571,108830.0,108820.0,1.6210881]
["bitfinex-derivatives","BTCF0:USTF0",1748091629970,0.2453571,108830.0,108820.0,1.45607893]
["bitfinex-derivatives","BTCF0:USTF0",1748091630174,0.2453571,108830.0,108820.0,1.30095052]
["bitfinex-derivatives","BTCF0:USTF0",1748091630374,0.2453571,108830.0,108820.0,1.42095052]
["bitfinex-derivatives","BTCF0:USTF0",1748091631473,0.2453571,108830.0,108820.0,1.06015052]
["bitfinex-derivatives","BTCF0:USTF0",1748091631673,0.2453571,108830.0,108820.0,1.42095052]
["bitfinex-derivatives","BTCF0:USTF0",1748091633180,0.06164,108830.0,108820.0,1.42095052]
["bitfinex-derivatives","BTCF0:USTF0",1748091633375,0.06164,108830.0,108820.0,1.78175052]
["bitfinex-derivatives","BTCF0:USTF0",1748091634178,0.06164,108830.0,108820.0,1.82758133]
["bitfinex-derivatives","BTCF0:USTF0",1748091634680,0.03164,108830.0,108820.0,1.66694133]
["bitfinex-derivatives","BTCF0:USTF0",1748091634878,0.03164,108830.0,108820.0,2.47110133]
["bitfinex-derivatives","BTCF0:USTF0",1748091635077,0.03152,108830.0,108820.0,2.47110133]
["bitfinex-derivatives","BTCF0:USTF0",1748091635278,0.03164,108830.0,108820.0,2.47110133]
["bitfinex-derivatives","BTCF0:USTF0",1748091635581,0.03164,108830.0,108820.0,2.50507876]
["bitfinex-derivatives","BTCF0:USTF0",1748091635582,0.03152,108830.0,108820.0,2.50507876]
["bitfinex-derivatives","BTCF0:USTF0",1748091635881,0.03164,108830.0,108820.0,4.00507876]
["bitfinex-derivatives","BTCF0:USTF0",1748091636277,0.03164,108830.0,108820.0,3.91323676]
["bitfinex-derivatives","BTCF0:USTF0",1748091636473,0.00092,108830.0,108820.0,4.09697076]
["bitfinex-derivatives","BTCF0:USTF0",1748091636779,0.00104,108830.0,108820.0,4.09697076]
["bitfinex-derivatives","BTCF0:USTF0",1748091636969,0.00104,108830.0,108820.0,4.05113995]
["bitfinex-derivatives","BTCF0:USTF0",1748091637679,0.2165571,108830.0,108820.0,3.40551694]
["bitfinex-derivatives","BTCF0:USTF0",1748091637876,0.2469571,108830.0,108820.0,3.09743694]
["bitfinex-derivatives","BTCF0:USTF0",1748091638077,0.2469571,108830.0,108820.0,3.45823694]
["bitfinex-derivatives","BTCF0:USTF0",1748091638384,0.2469571,108830.0,108820.0,3.42427981]
["bitfinex-derivatives","BTCF0:USTF0",1748091639684,0.2469571,108830.0,108820.0,3.47016097]
["bitfinex-derivatives","BTCF0:USTF0",1748091640184,0.2469571,108830.0,108820.0,3.57827198]
["bitfinex-derivatives","BTCF0:USTF0",1748091641388,0.2469571,108830.0,108820.0,3.47016097]
["bitfinex-derivatives","BTCF0:USTF0",1748091643186,0.2469571,108830.0,108820.0,3.05664097]
["bitfinex-derivatives","BTCF0:USTF0",1748091643386,0.2469571,108830.0,108820.0,3.47016097]
["bitfinex-derivatives","BTCF0:USTF0",1748091645490,0.2469571,108830.0,108820.0,3.43575663]
["bitfinex-derivatives","BTCF0:USTF0",1748091646588,0.2469571,108830.0,108820.0,3.25816892]
["bitfinex-derivatives","BTCF0:USTF0",1748091646982,0.25139892,108830.0,108820.0,1.75816892]
["bitfinex-derivatives","BTCF0:USTF0",1748091647387,0.25139892,108830.0,108820.0,3.25816892]
["bitfinex-derivatives","BTCF0:USTF0",1748091653790,0.25139892,108830.0,108820.0,2.83305516]
["bitfinex-derivatives","BTCF0:USTF0",1748091654089,0.25139892,108830.0,108820.0,1.33305516]
["bitfinex-derivatives","BTCF0:USTF0",1748091654290,0.25139892,108830.0,108820.0,1.74657516]
["bitfinex-derivatives","BTCF0:USTF0",1748091654790,0.61219892,108830.0,108820.0,1.38577516]
["bitfinex-derivatives","BTCF0:USTF0",1748091654995,0.6077571,108830.0,108820.0,1.38577516]
["bitfinex-derivatives","BTCF0:USTF0",1748091655483,0.6077571,108830.0,108820.0,1.37436973]
["bitfinex-derivatives","BTCF0:USTF0",1748091655681,0.6077571,108830.0,108820.0,0.23020973]
["bitfinex-derivatives","BTCF0:USTF0",1748091655892,0.6077571,108830.0,108820.0,0.22020973]
["bitfinex-derivatives","BTCF0:USTF0",1748091656097,0.61219892,108830.0,108820.0,0.44999573]
["bitfinex-derivatives","BTCF0:USTF0",1748091657098,0.6077571,108830.0,108820.0,0.44999573]
["bitfinex-derivatives","BTCF0:USTF0",1748091657286,0.69367245,108830.0,108820.0,0.44999573]
["bitfinex-derivatives","BTCF0:USTF0",1748091658788,0.69367245,108830.0,108820.0,0.03647573]
["bitfinex-derivatives","BTCF0:USTF0",1748091658995,0.6077571,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748091659293,0.6077571,108830.0,108820.0,0.1857339]
["bitfinex-derivatives","BTCF0:USTF0",1748091660292,0.6077571,108830.0,108820.0,0.37020963]
["bitfinex-derivatives","BTCF0:USTF0",1748091661696,0.6077571,108830.0,108820.0,0.18647573]
["bitfinex-derivatives","BTCF0:USTF0",1748091661891,0.6077571,108830.0,108820.0,0.59999573]
["bitfinex-derivatives","BTCF0:USTF0",1748091662195,0.6077571,108830.0,108820.0,0.18647573]
["bitfinex-derivatives","BTCF0:USTF0",1748091663099,0.6077571,108830.0,108820.0,0.78372973]
["bitfinex-derivatives","BTCF0:USTF0",1748091663291,0.6077571,108830.0,108820.0,0.749254]
["bitfinex-derivatives","BTCF0:USTF0",1748091663597,0.6076371,108830.0,108820.0,0.56552]
["bitfinex-derivatives","BTCF0:USTF0",1748091663799,0.6077571,108830.0,108820.0,0.56552]
["bitfinex-derivatives","BTCF0:USTF0",1748091664394,0.6077571,108830.0,108820.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748091664594,0.6077571,108830.0,108820.0,0.56556]
["bitfinex-derivatives","BTCF0:USTF0",1748091666391,0.6077571,108830.0,108820.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748091666591,0.6077571,108830.0,108820.0,0.3357339]
["bitfinex-derivatives","BTCF0:USTF0",1748091666796,0.2469571,108830.0,108820.0,0.6965339]
["bitfinex-derivatives","BTCF0:USTF0",1748091667000,0.2468371,108830.0,108820.0,0.7120339]
["bitfinex-derivatives","BTCF0:USTF0",1748091667291,0.2469571,108830.0,108820.0,0.7447339]
["bitfinex-derivatives","BTCF0:USTF0",1748091667490,0.2469571,108830.0,108820.0,0.85284491]
["bitfinex-derivatives","BTCF0:USTF0",1748091667702,0.2469571,108830.0,108820.0,0.88732064]
["bitfinex-derivatives","BTCF0:USTF0",1748091668101,0.2468371,108830.0,108820.0,0.88732064]
["bitfinex-derivatives","BTCF0:USTF0",1748091668298,0.2469571,108830.0,108820.0,0.88732064]
["bitfinex-derivatives","BTCF0:USTF0",1748091668603,0.2468371,108830.0,108820.0,0.97921129]
["bitfinex-derivatives","BTCF0:USTF0",1748091668803,0.2469571,108830.0,108820.0,0.97921129]
["bitfinex-derivatives","BTCF0:USTF0",1748091669001,0.2468371,108830.0,108820.0,0.97921129]
["bitfinex-derivatives","BTCF0:USTF0",1748091669302,0.2469571,108830.0,108820.0,1.02509245]
["bitfinex-derivatives","BTCF0:USTF0",1748091670908,0.03284,108830.0,108820.0,1.31250872]
["bitfinex-derivatives","BTCF0:USTF0",1748091671091,0.00104,108830.0,108820.0,1.31250872]
["bitfinex-derivatives","BTCF0:USTF0",1748091671406,1e-08,108830.0,108820.0,1.31250872]
["bitfinex-derivatives","BTCF0:USTF0",1748091671597,0.0329,108840.0,108830.0,0.1837171]
["bitfinex-derivatives","BTCF0:USTF0",1748091671792,0.0329,108840.0,108830.0,1.89698811]
["bitfinex-derivatives","BTCF0:USTF0",1748091672202,0.0329,108840.0,108830.0,1.98887876]
["bitfinex-derivatives","BTCF0:USTF0",1748091672404,0.03302,108840.0,108830.0,2.08985496]
["bitfinex-derivatives","BTCF0:USTF0",1748091673402,0.03402,108840.0,108830.0,2.08985496]
["bitfinex-derivatives","BTCF0:USTF0",1748091673793,0.03502,108840.0,108830.0,2.08985496]
["bitfinex-derivatives","BTCF0:USTF0",1748091673994,0.2186002,108840.0,108830.0,2.08985496]
["bitfinex-derivatives","BTCF0:USTF0",1748091674501,0.2187202,108840.0,108830.0,1.98174395]
["bitfinex-derivatives","BTCF0:USTF0",1748091674805,0.2187202,108840.0,108830.0,2.08985496]
["bitfinex-derivatives","BTCF0:USTF0",1748091675102,0.2187202,108840.0,108830.0,1.98174395]
["bitfinex-derivatives","BTCF0:USTF0",1748091675305,0.2516202,108840.0,108830.0,1.69174395]
["bitfinex-derivatives","BTCF0:USTF0",1748091675606,0.2516202,108840.0,108830.0,2.06985496]
["bitfinex-derivatives","BTCF0:USTF0",1748091676499,0.2516202,108840.0,108830.0,2.11571877]
["bitfinex-derivatives","BTCF0:USTF0",1748091677006,0.2516202,108840.0,108830.0,3.61571877]
["bitfinex-derivatives","BTCF0:USTF0",1748091678105,0.2516202,108840.0,108830.0,3.5473573]
["bitfinex-derivatives","BTCF0:USTF0",1748091678607,0.2516202,108840.0,108830.0,2.7433973]
["bitfinex-derivatives","BTCF0:USTF0",1748091678906,0.2516202,108840.0,108830.0,3.06422629]
["bitfinex-derivatives","BTCF0:USTF0",1748091679408,0.2516202,108840.0,108830.0,3.04872629]
["bitfinex-derivatives","BTCF0:USTF0",1748091679608,0.2516202,108840.0,108830.0,3.0831101]
["bitfinex-derivatives","BTCF0:USTF0",1748091681108,0.2516202,108840.0,108830.0,3.03724629]
["bitfinex-derivatives","BTCF0:USTF0",1748091682708,0.2516202,108840.0,108830.0,3.05274629]
["bitfinex-derivatives","BTCF0:USTF0",1748091684602,0.2516202,108840.0,108830.0,3.1919573]
["bitfinex-derivatives","BTCF0:USTF0",1748091685211,0.2516202,108840.0,108830.0,3.5219573]
["bitfinex-derivatives","BTCF0:USTF0",1748091686111,0.2515002,108840.0,108830.0,3.5219573]
["bitfinex-derivatives","BTCF0:USTF0",1748091686304,0.2516202,108840.0,108830.0,3.5219573]
["bitfinex-derivatives","BTCF0:USTF0",1748091686698,0.2516202,108840.0,108830.0,3.56782111]
["bitfinex-derivatives","BTCF0:USTF0",1748091688314,0.2516202,108840.0,108830.0,3.5334373]
["bitfinex-derivatives","BTCF0:USTF0",1748091690117,0.2516202,108840.0,108830.0,2.96524629]
["bitfinex-derivatives","BTCF0:USTF0",1748091690411,0.2516202,108840.0,108830.0,3.4868373]
["bitfinex-derivatives","BTCF0:USTF0",1748091691506,0.2516202,108840.0,108830.0,3.53680079]
["bitfinex-derivatives","BTCF0:USTF0",1748091692013,0.2515002,108840.0,108830.0,3.53680079]
["bitfinex-derivatives","BTCF0:USTF0",1748091692215,0.2516202,108840.0,108830.0,3.56820079]
["bitfinex-derivatives","BTCF0:USTF0",1748091692613,0.2515002,108840.0,108830.0,3.56820079]
["bitfinex-derivatives","BTCF0:USTF0",1748091692811,0.2516202,108840.0,108830.0,3.56820079]
["bitfinex-derivatives","BTCF0:USTF0",1748091693108,0.2516202,108840.0,108830.0,3.5337373]
["bitfinex-derivatives","BTCF0:USTF0",1748091693714,0.2516202,108840.0,108830.0,2.7298973]
["bitfinex-derivatives","BTCF0:USTF0",1748091693913,0.2516202,108840.0,108830.0,3.5410573]
["bitfinex-derivatives","BTCF0:USTF0",1748091697620,0.2516202,108840.0,108830.0,3.60041936]
["bitfinex-derivatives","BTCF0:USTF0",1748091698918,0.2824202,108840.0,108830.0,3.60041936]
["bitfinex-derivatives","BTCF0:USTF0",1748091699717,0.2824202,108840.0,108830.0,3.62291702]
["bitfinex-derivatives","BTCF0:USTF0",1748091702918,0.2824202,108840.0,108830.0,1.99840698]
["bitfinex-derivatives","BTCF0:USTF0",1748091703118,0.2824202,108840.0,108830.0,2.09028918]
["bitfinex-derivatives","BTCF0:USTF0",1748091703816,0.2824202,108840.0,108830.0,3.59028918]
["bitfinex-derivatives","BTCF0:USTF0",1748091708623,0.2824202,108840.0,108830.0,3.62268918]
["bitfinex-derivatives","BTCF0:USTF0",1748091714830,0.2824202,108840.0,108830.0,3.45522077]
["bitfinex-derivatives","BTCF0:USTF0",1748091715039,0.2824202,108840.0,108830.0,3.12990918]
["bitfinex-derivatives","BTCF0:USTF0",1748091715225,0.2824202,108840.0,108830.0,3.28403857]
["bitfinex-derivatives","BTCF0:USTF0",1748091715928,0.2824202,108840.0,108830.0,2.47287857]
["bitfinex-derivatives","BTCF0:USTF0",1748091716232,0.2824202,108840.0,108830.0,3.27915857]
["bitfinex-derivatives","BTCF0:USTF0",1748091718428,0.2824202,108840.0,108830.0,0.97287857]
["bitfinex-derivatives","BTCF0:USTF0",1748091718636,0.2824202,108840.0,108830.0,0.61207847]
["bitfinex-derivatives","BTCF0:USTF0",1748091718938,0.6432202,108840.0,108830.0,0.06836147]
["bitfinex-derivatives","BTCF0:USTF0",1748091719238,0.6432202,108840.0,108820.0,0.08708525]
["bitfinex-derivatives","BTCF0:USTF0",1748091719239,0.183717,108830.0,108820.0,0.08708525]
["bitfinex-derivatives","BTCF0:USTF0",1748091719421,0.544517,108830.0,108820.0,0.42708525]
["bitfinex-derivatives","BTCF0:USTF0",1748091719627,0.544517,108830.0,108820.0,0.17708525]
["bitfinex-derivatives","BTCF0:USTF0",1748091720434,0.544517,108830.0,108820.0,0.17808525]
["bitfinex-derivatives","BTCF0:USTF0",1748091721335,0.63043235,108830.0,108820.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1748091721836,0.63043235,108830.0,108820.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748091722327,0.69093235,108830.0,108820.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748091723437,0.69093235,108830.0,108820.0,0.275734]
["bitfinex-derivatives","BTCF0:USTF0",1748091723640,0.14641535,108830.0,108820.0,1.03400241]
["bitfinex-derivatives","BTCF0:USTF0",1748091723829,0.30150237,108830.0,108820.0,1.09850241]
["bitfinex-derivatives","BTCF0:USTF0",1748091724345,0.30162237,108830.0,108820.0,1.09850241]
["bitfinex-derivatives","BTCF0:USTF0",1748091724642,0.30150237,108830.0,108820.0,1.47058936]
["bitfinex-derivatives","BTCF0:USTF0",1748091724835,0.30162237,108830.0,108820.0,1.47058936]
["bitfinex-derivatives","BTCF0:USTF0",1748091725038,0.30162237,108830.0,108820.0,1.30312095]
["bitfinex-derivatives","BTCF0:USTF0",1748091725338,0.2443371,108830.0,108820.0,1.3376496]
["bitfinex-derivatives","BTCF0:USTF0",1748091726524,0.2442171,108830.0,108820.0,1.3376496]
["bitfinex-derivatives","BTCF0:USTF0",1748091727233,0.2442171,108830.0,108820.0,0.96556265]
["bitfinex-derivatives","BTCF0:USTF0",1748091727840,0.2443371,108830.0,108820.0,0.96556265]
["bitfinex-derivatives","BTCF0:USTF0",1748091731642,0.2443371,108830.0,108820.0,0.76556265]
["bitfinex-derivatives","BTCF0:USTF0",1748091737146,0.2443371,108830.0,108820.0,0.40476265]
["bitfinex-derivatives","BTCF0:USTF0",1748091737343,0.2443371,108830.0,108820.0,0.76556265]
["bitfinex-derivatives","BTCF0:USTF0",1748091737842,0.2443371,108830.0,108820.0,1.17908265]
["bitfinex-derivatives","BTCF0:USTF0",1748091738042,0.2443371,108830.0,108820.0,1.37908265]
["bitfinex-derivatives","BTCF0:USTF0",1748091738546,0.2443371,108830.0,108820.0,1.01828265]
["bitfinex-derivatives","BTCF0:USTF0",1748091739346,0.2443371,108830.0,108820.0,1.37908265]
["bitfinex-derivatives","BTCF0:USTF0",1748091740645,0.2443371,108830.0,108820.0,1.01828265]
["bitfinex-derivatives","BTCF0:USTF0",1748091741346,0.2443371,108830.0,108820.0,1.37908265]
["bitfinex-derivatives","BTCF0:USTF0",1748091741748,0.2443371,108830.0,108820.0,1.09112265]
["bitfinex-derivatives","BTCF0:USTF0",1748091741949,0.2443371,108830.0,108820.0,1.82192265]
["bitfinex-derivatives","BTCF0:USTF0",1748091745562,0.2442171,108830.0,108820.0,1.98939106]
["bitfinex-derivatives","BTCF0:USTF0",1748091746367,0.2443371,108830.0,108820.0,1.98939106]
["bitfinex-derivatives","BTCF0:USTF0",1748091747266,0.2443371,108830.0,108820.0,1.62859106]
["bitfinex-derivatives","BTCF0:USTF0",1748091747767,0.2443371,108830.0,108820.0,1.98939106]
["bitfinex-derivatives","BTCF0:USTF0",1748091748268,0.30162237,108830.0,108820.0,2.03542978]
["bitfinex-derivatives","BTCF0:USTF0",1748091748460,0.30162237,108830.0,108820.0,1.56796137]
["bitfinex-derivatives","BTCF0:USTF0",1748091749258,0.30162237,108830.0,108820.0,1.73542978]
["bitfinex-derivatives","BTCF0:USTF0",1748091750867,0.30162237,108830.0,108820.0,1.70090113]
["bitfinex-derivatives","BTCF0:USTF0",1748091751469,0.30150237,108830.0,108820.0,1.70090113]
["bitfinex-derivatives","BTCF0:USTF0",1748091751865,0.30162237,108830.0,108820.0,1.70090113]
["bitfinex-derivatives","BTCF0:USTF0",1748091752962,0.27142237,108830.0,108820.0,1.70090113]
["bitfinex-derivatives","BTCF0:USTF0",1748091753168,0.08770527,108830.0,108820.0,2.42359178]
["bitfinex-derivatives","BTCF0:USTF0",1748091753472,0.08758527,108830.0,108820.0,2.79567873]
["bitfinex-derivatives","BTCF0:USTF0",1748091753668,0.05728527,108830.0,108820.0,4.29567873]
["bitfinex-derivatives","BTCF0:USTF0",1748091753866,0.05740527,108830.0,108820.0,4.24964001]
["bitfinex-derivatives","BTCF0:USTF0",1748091754066,0.38900132,108840.0,108830.0,0.1837171]
["bitfinex-derivatives","BTCF0:USTF0",1748091754271,0.38900132,108840.0,108830.0,0.96808551]
["bitfinex-derivatives","BTCF0:USTF0",1748091754773,0.38900132,108840.0,108830.0,1.05996771]
["bitfinex-derivatives","BTCF0:USTF0",1748091756178,0.2458007,108840.0,108830.0,1.20761383]
["bitfinex-derivatives","BTCF0:USTF0",1748091756974,0.2468007,108840.0,108830.0,1.20761383]
["bitfinex-derivatives","BTCF0:USTF0",1748091757278,0.2468007,108840.0,108830.0,1.04014542]
["bitfinex-derivatives","BTCF0:USTF0",1748091757473,0.2783007,108840.0,108830.0,1.38561383]
["bitfinex-derivatives","BTCF0:USTF0",1748091757672,0.28274252,108840.0,108830.0,1.20766322]
["bitfinex-derivatives","BTCF0:USTF0",1748091757870,0.28274252,108840.0,108830.0,1.48766322]
["bitfinex-derivatives","BTCF0:USTF0",1748091758175,0.28274252,108840.0,108830.0,1.84846322]
["bitfinex-derivatives","BTCF0:USTF0",1748091758377,0.28274252,108840.0,108830.0,1.87926322]
["bitfinex-derivatives","BTCF0:USTF0",1748091758573,0.2783007,108840.0,108830.0,1.87926322]
["bitfinex-derivatives","BTCF0:USTF0",1748091758873,0.2783007,108840.0,108830.0,2.13861383]
["bitfinex-derivatives","BTCF0:USTF0",1748091759070,0.2784207,108840.0,108830.0,2.17091383]
["bitfinex-derivatives","BTCF0:USTF0",1748091759270,0.2784207,108840.0,108830.0,3.67091383]
["bitfinex-derivatives","BTCF0:USTF0",1748091759576,0.2784207,108840.0,108830.0,3.8319705]
["bitfinex-derivatives","BTCF0:USTF0",1748091761378,0.06322,108840.0,108830.0,3.8319705]
["bitfinex-derivatives","BTCF0:USTF0",1748091761564,0.2468002,108840.0,108830.0,3.0271705]
["bitfinex-derivatives","BTCF0:USTF0",1748091761768,0.2468002,108840.0,108830.0,3.8319705]
["bitfinex-derivatives","BTCF0:USTF0",1748091761970,0.2469202,108840.0,108830.0,3.8319705]
["bitfinex-derivatives","BTCF0:USTF0",1748091762674,0.03242,108840.0,108830.0,3.8319705]
["bitfinex-derivatives","BTCF0:USTF0",1748091762881,0.00112,108840.0,108830.0,4.0219705]
["bitfinex-derivatives","BTCF0:USTF0",1748091763179,0.001,108840.0,108830.0,4.0219705]
["bitfinex-derivatives","BTCF0:USTF0",1748091763973,0.00112,108840.0,108830.0,4.0219705]
["bitfinex-derivatives","BTCF0:USTF0",1748091764279,0.00012,108840.0,108830.0,4.0239705]
["bitfinex-derivatives","BTCF0:USTF0",1748091764984,0.1838202,108840.0,108830.0,4.04686793]
["bitfinex-derivatives","BTCF0:USTF0",1748091765683,0.18826202,108840.0,108830.0,4.04686793]
["bitfinex-derivatives","BTCF0:USTF0",1748091766883,0.1838202,108840.0,108830.0,4.04686793]
["bitfinex-derivatives","BTCF0:USTF0",1748091767683,0.1838202,108840.0,108830.0,4.09281191]
["bitfinex-derivatives","BTCF0:USTF0",1748091767874,0.2165202,108840.0,108830.0,4.09281191]
["bitfinex-derivatives","BTCF0:USTF0",1748091768285,0.2165202,108840.0,108830.0,4.45361191]
["bitfinex-derivatives","BTCF0:USTF0",1748091769784,0.22096202,108840.0,108830.0,4.45361191]
["bitfinex-derivatives","BTCF0:USTF0",1748091770079,0.22096202,108840.0,108830.0,4.04009191]
["bitfinex-derivatives","BTCF0:USTF0",1748091770283,0.25326202,108840.0,108830.0,4.45357191]
["bitfinex-derivatives","BTCF0:USTF0",1748091773386,0.25326202,108840.0,108830.0,3.64881191]
["bitfinex-derivatives","BTCF0:USTF0",1748091773685,0.25326202,108840.0,108830.0,4.45353191]
["bitfinex-derivatives","BTCF0:USTF0",1748091774689,0.25326202,108840.0,108830.0,4.40758793]
["bitfinex-derivatives","BTCF0:USTF0",1748091776189,0.06956182,108840.0,108830.0,4.40758793]
["bitfinex-derivatives","BTCF0:USTF0",1748091776388,0.25326202,108840.0,108830.0,4.40758793]
["bitfinex-derivatives","BTCF0:USTF0",1748091777494,0.03726182,108840.0,108830.0,4.40758793]
["bitfinex-derivatives","BTCF0:USTF0",1748091777788,0.00456182,108840.0,108830.0,4.40758793]
["bitfinex-derivatives","BTCF0:USTF0",1748091778179,0.03676182,108840.0,108830.0,4.40758793]
["bitfinex-derivatives","BTCF0:USTF0",1748091778483,0.03676182,108840.0,108830.0,4.42572985]
["bitfinex-derivatives","BTCF0:USTF0",1748091778690,0.26234998,108850.0,108840.0,0.1837002]
["bitfinex-derivatives","BTCF0:USTF0",1748091778891,0.29454998,108850.0,108840.0,1.16486861]
["bitfinex-derivatives","BTCF0:USTF0",1748091779386,0.32494998,108850.0,108840.0,1.25675081]
["bitfinex-derivatives","BTCF0:USTF0",1748091779983,0.32494998,108850.0,108840.0,1.40428221]
["bitfinex-derivatives","BTCF0:USTF0",1748091780183,0.32594998,108850.0,108840.0,1.40428221]
["bitfinex-derivatives","BTCF0:USTF0",1748091781193,0.32594998,108850.0,108840.0,1.37338221]
["bitfinex-derivatives","BTCF0:USTF0",1748091782900,0.09633758,108850.0,108840.0,1.37338221]
["bitfinex-derivatives","BTCF0:USTF0",1748091783197,0.06593758,108850.0,108840.0,1.54085062]
["bitfinex-derivatives","BTCF0:USTF0",1748091783498,0.06593758,108850.0,108840.0,1.57405062]
["bitfinex-derivatives","BTCF0:USTF0",1748091784101,0.06605758,108850.0,108840.0,1.52810112]
["bitfinex-derivatives","BTCF0:USTF0",1748091784300,0.06605758,108850.0,108840.0,3.02810112]
["bitfinex-derivatives","BTCF0:USTF0",1748091785096,0.0704994,108850.0,108840.0,3.02810112]
["bitfinex-derivatives","BTCF0:USTF0",1748091786597,0.0703794,108850.0,108840.0,3.02810112]
["bitfinex-derivatives","BTCF0:USTF0",1748091786898,0.0704994,108850.0,108840.0,3.02810112]
["bitfinex-derivatives","BTCF0:USTF0",1748091787100,0.06605758,108850.0,108840.0,3.02810112]
["bitfinex-derivatives","BTCF0:USTF0",1748091787593,0.06605758,108850.0,108840.0,3.04626136]
["bitfinex-derivatives","BTCF0:USTF0",1748091788100,0.0704994,108850.0,108840.0,3.04626136]
["bitfinex-derivatives","BTCF0:USTF0",1748091789903,0.1025994,108850.0,108840.0,3.04626136]
["bitfinex-derivatives","BTCF0:USTF0",1748091791092,0.1025994,108850.0,108840.0,3.25899295]
["bitfinex-derivatives","BTCF0:USTF0",1748091792004,0.1025994,108850.0,108840.0,3.28929295]
["bitfinex-derivatives","BTCF0:USTF0",1748091792304,0.1025994,108850.0,108840.0,3.2022077]
["bitfinex-derivatives","BTCF0:USTF0",1748091792504,0.1025994,108850.0,108840.0,3.36967611]
["bitfinex-derivatives","BTCF0:USTF0",1748091793903,0.2862829,108850.0,108840.0,2.59103929]
["bitfinex-derivatives","BTCF0:USTF0",1748091794102,0.2862829,108850.0,108840.0,0.96695729]
["bitfinex-derivatives","BTCF0:USTF0",1748091794303,0.2862829,108850.0,108840.0,1.9086257]
["bitfinex-derivatives","BTCF0:USTF0",1748091795104,0.28184108,108850.0,108840.0,1.98908409]
["bitfinex-derivatives","BTCF0:USTF0",1748091795495,0.28184108,108850.0,108840.0,1.46081568]
["bitfinex-derivatives","BTCF0:USTF0",1748091796101,0.28184108,108850.0,108840.0,0.65681568]
["bitfinex-derivatives","BTCF0:USTF0",1748091796299,0.28184108,108850.0,108840.0,1.46081568]
["bitfinex-derivatives","BTCF0:USTF0",1748091796499,0.28184108,108850.0,108840.0,0.65681568]
["bitfinex-derivatives","BTCF0:USTF0",1748091796700,0.28184108,108850.0,108840.0,1.46081568]
["bitfinex-derivatives","BTCF0:USTF0",1748091796903,0.28184108,108850.0,108840.0,0.86371528]
["bitfinex-derivatives","BTCF0:USTF0",1748091797107,0.28184108,108850.0,108840.0,1.27711528]
["bitfinex-derivatives","BTCF0:USTF0",1748091797407,0.64264108,108850.0,108840.0,1.27711528]
["bitfinex-derivatives","BTCF0:USTF0",1748091798205,1.15198149,108850.0,108840.0,0.47311528]
["bitfinex-derivatives","BTCF0:USTF0",1748091798398,0.98451308,108850.0,108840.0,0.42713884]
["bitfinex-derivatives","BTCF0:USTF0",1748091799606,0.99451308,108850.0,108840.0,0.42713884]
["bitfinex-derivatives","BTCF0:USTF0",1748091800010,0.99451308,108850.0,108840.0,0.06713884]
["bitfinex-derivatives","BTCF0:USTF0",1748091800201,1.08042843,108850.0,108840.0,0.03265689]
["bitfinex-derivatives","BTCF0:USTF0",1748091801909,0.1837004,108840.0,108830.0,0.50013758]
["bitfinex-derivatives","BTCF0:USTF0",1748091802210,0.6054004,108840.0,108830.0,0.82013758]
["bitfinex-derivatives","BTCF0:USTF0",1748091803110,0.6054004,108840.0,108830.0,0.82113758]
["bitfinex-derivatives","BTCF0:USTF0",1748091804202,0.6054004,108840.0,108830.0,1.00585478]
["bitfinex-derivatives","BTCF0:USTF0",1748091804404,0.6054004,108840.0,108830.0,0.82213758]
["bitfinex-derivatives","BTCF0:USTF0",1748091804604,0.6054004,108840.0,108830.0,1.00585478]
["bitfinex-derivatives","BTCF0:USTF0",1748091806213,0.6055204,108840.0,108830.0,1.00585478]
["bitfinex-derivatives","BTCF0:USTF0",1748091807710,0.6055204,108840.0,108830.0,0.82213758]
["bitfinex-derivatives","BTCF0:USTF0",1748091808714,0.6055204,108840.0,108830.0,1.00585478]
["bitfinex-derivatives","BTCF0:USTF0",1748091810713,0.6055204,108840.0,108830.0,0.82213758]
["bitfinex-derivatives","BTCF0:USTF0",1748091812916,0.6055204,108840.0,108830.0,0.85466109]
["bitfinex-derivatives","BTCF0:USTF0",1748091813918,0.03042,108840.0,108830.0,1.5666467]
["bitfinex-derivatives","BTCF0:USTF0",1748091814221,0.03273758,108850.0,108840.0,0.1837003]
["bitfinex-derivatives","BTCF0:USTF0",1748091814406,0.03273758,108850.0,108840.0,1.59238871]
["bitfinex-derivatives","BTCF0:USTF0",1748091814602,0.00013758,108850.0,108840.0,3.09238871]
["bitfinex-derivatives","BTCF0:USTF0",1748091814805,0.00025758,108850.0,108840.0,3.18427091]
["bitfinex-derivatives","BTCF0:USTF0",1748091815007,0.00025758,108850.0,108840.0,1.68427091]
["bitfinex-derivatives","BTCF0:USTF0",1748091815413,0.00125758,108850.0,108840.0,3.18427091]
["bitfinex-derivatives","BTCF0:USTF0",1748091816116,0.00113758,108850.0,108840.0,3.18427091]
["bitfinex-derivatives","BTCF0:USTF0",1748091816324,0.00125758,108850.0,108840.0,3.25127637]
["bitfinex-derivatives","BTCF0:USTF0",1748091816517,0.0056994,108850.0,108840.0,3.25127637]
["bitfinex-derivatives","BTCF0:USTF0",1748091817415,0.00125758,108850.0,108840.0,3.25127637]
["bitfinex-derivatives","BTCF0:USTF0",1748091818521,0.18494108,108850.0,108840.0,3.08376796]
["bitfinex-derivatives","BTCF0:USTF0",1748091818706,0.21644108,108850.0,108840.0,3.25123637]
["bitfinex-derivatives","BTCF0:USTF0",1748091818910,0.28044108,108850.0,108840.0,3.25123637]
["bitfinex-derivatives","BTCF0:USTF0",1748091819422,0.28044108,108850.0,108840.0,3.08376796]
["bitfinex-derivatives","BTCF0:USTF0",1748091819617,0.28044108,108850.0,108840.0,1.58376796]
["bitfinex-derivatives","BTCF0:USTF0",1748091820122,0.28044108,108850.0,108840.0,3.08376796]
["bitfinex-derivatives","BTCF0:USTF0",1748091820525,0.28044108,108850.0,108840.0,1.58376796]
["bitfinex-derivatives","BTCF0:USTF0",1748091820822,0.28044108,108850.0,108840.0,1.17028796]
["bitfinex-derivatives","BTCF0:USTF0",1748091821015,0.28044108,108850.0,108840.0,1.82248576]
["bitfinex-derivatives","BTCF0:USTF0",1748091822722,0.28044108,108850.0,108840.0,1.39918576]
["bitfinex-derivatives","BTCF0:USTF0",1748091823021,0.28044108,108850.0,108840.0,1.80974576]
["bitfinex-derivatives","BTCF0:USTF0",1748091824125,0.28044108,108850.0,108840.0,1.62308997]
["bitfinex-derivatives","BTCF0:USTF0",1748091824422,0.28044108,108850.0,108840.0,1.80679027]
["bitfinex-derivatives","BTCF0:USTF0",1748091825125,0.24774108,108850.0,108840.0,1.80679027]
["bitfinex-derivatives","BTCF0:USTF0",1748091825318,0.00125758,108850.0,108840.0,1.63866403]
["bitfinex-derivatives","BTCF0:USTF0",1748091825517,0.00113758,108850.0,108840.0,1.90360085]
["bitfinex-derivatives","BTCF0:USTF0",1748091825823,0.00125758,108850.0,108840.0,2.26360085]
["bitfinex-derivatives","BTCF0:USTF0",1748091826224,0.00113758,108850.0,108840.0,2.26360085]
["bitfinex-derivatives","BTCF0:USTF0",1748091826415,0.00125758,108850.0,108840.0,2.26360085]
["bitfinex-derivatives","BTCF0:USTF0",1748091826621,0.00125758,108850.0,108840.0,2.27509534]
["bitfinex-derivatives","BTCF0:USTF0",1748091826922,0.00125758,108850.0,108840.0,2.10762693]
["bitfinex-derivatives","BTCF0:USTF0",1748091829224,0.18494108,108850.0,108840.0,2.10762693]
["bitfinex-derivatives","BTCF0:USTF0",1748091829726,0.1893829,108850.0,108840.0,2.10762693]
["bitfinex-derivatives","BTCF0:USTF0",1748091829919,0.2204829,108850.0,108840.0,1.69414693]
["bitfinex-derivatives","BTCF0:USTF0",1748091830120,0.2204829,108850.0,108840.0,2.10758693]
["bitfinex-derivatives","BTCF0:USTF0",1748091830418,0.2526829,108850.0,108840.0,2.10758693]
["bitfinex-derivatives","BTCF0:USTF0",1748091830822,0.2526829,108850.0,108840.0,2.0960256]
["bitfinex-derivatives","BTCF0:USTF0",1748091834526,0.2526829,108850.0,108840.0,1.6825856]
["bitfinex-derivatives","BTCF0:USTF0",1748091834726,0.2858829,108850.0,108840.0,1.92855719]
["bitfinex-derivatives","BTCF0:USTF0",1748091835324,0.2858829,108850.0,108840.0,0.94085689]
["bitfinex-derivatives","BTCF0:USTF0",1748091835528,0.2858829,108850.0,108840.0,1.83668353]
["bitfinex-derivatives","BTCF0:USTF0",1748091835829,0.28144108,108850.0,108840.0,1.83668353]
["bitfinex-derivatives","BTCF0:USTF0",1748091836920,0.28144108,108850.0,108840.0,1.03268353]
["bitfinex-derivatives","BTCF0:USTF0",1748091837122,0.28144108,108850.0,108840.0,1.81029902]
["bitfinex-derivatives","BTCF0:USTF0",1748091838721,0.28144108,108850.0,108840.0,1.84169902]
["bitfinex-derivatives","BTCF0:USTF0",1748091841123,0.28144108,108850.0,108840.0,1.44957902]
["bitfinex-derivatives","BTCF0:USTF0",1748091841328,0.28144108,108850.0,108840.0,1.84169902]
["bitfinex-derivatives","BTCF0:USTF0",1748091841926,0.28144108,108850.0,108840.0,1.03613902]
["bitfinex-derivatives","BTCF0:USTF0",1748091842127,0.28144108,108850.0,108840.0,1.84169902]
["bitfinex-derivatives","BTCF0:USTF0",1748091842329,0.24824108,108850.0,108840.0,2.10104119]
["bitfinex-derivatives","BTCF0:USTF0",1748091842628,0.24812108,108850.0,108840.0,2.10104119]
["bitfinex-derivatives","BTCF0:USTF0",1748091842828,0.0689994,108850.0,108840.0,2.10104119]
["bitfinex-derivatives","BTCF0:USTF0",1748091843027,0.2526829,108850.0,108840.0,2.10104119]
["bitfinex-derivatives","BTCF0:USTF0",1748091843219,0.2526829,108850.0,108840.0,2.11260252]
["bitfinex-derivatives","BTCF0:USTF0",1748091843827,0.24824108,108850.0,108840.0,2.11260252]
["bitfinex-derivatives","BTCF0:USTF0",1748091844621,0.24812108,108850.0,108840.0,2.18156795]
["bitfinex-derivatives","BTCF0:USTF0",1748091844828,0.2526829,108850.0,108840.0,2.18156795]
["bitfinex-derivatives","BTCF0:USTF0",1748091845926,0.24824108,108850.0,108840.0,2.18156795]
["bitfinex-derivatives","BTCF0:USTF0",1748091846335,0.24824108,108850.0,108840.0,2.13559151]
["bitfinex-derivatives","BTCF0:USTF0",1748091847028,0.2526829,108850.0,108840.0,2.13559151]
["bitfinex-derivatives","BTCF0:USTF0",1748091848134,0.2848829,108850.0,108840.0,2.13559151]
["bitfinex-derivatives","BTCF0:USTF0",1748091850231,0.2848829,108850.0,108840.0,2.18152782]
["bitfinex-derivatives","BTCF0:USTF0",1748091853933,0.2848829,108850.0,108840.0,1.60061941]
["bitfinex-derivatives","BTCF0:USTF0",1748091854145,0.2848829,108850.0,108840.0,2.18152782]
["bitfinex-derivatives","BTCF0:USTF0",1748091861044,0.2848829,108850.0,108840.0,2.55183048]
["bitfinex-derivatives","BTCF0:USTF0",1748091863547,0.2848829,108850.0,108840.0,2.17051239]
["bitfinex-derivatives","BTCF0:USTF0",1748091866744,0.2848829,108850.0,108840.0,1.58960398]
["bitfinex-derivatives","BTCF0:USTF0",1748091866950,0.2848829,108850.0,108840.0,2.17051239]
["bitfinex-derivatives","BTCF0:USTF0",1748091868449,0.2848829,108850.0,108840.0,2.13559151]
["bitfinex-derivatives","BTCF0:USTF0",1748091875447,0.2848829,108850.0,108840.0,1.77479151]
["bitfinex-derivatives","BTCF0:USTF0",1748091875652,0.2848829,108850.0,108840.0,2.13559151]
["bitfinex-derivatives","BTCF0:USTF0",1748091876455,0.2847629,108850.0,108840.0,2.13559151]
["bitfinex-derivatives","BTCF0:USTF0",1748091877456,0.2847629,108850.0,108840.0,1.39662934]
["bitfinex-derivatives","BTCF0:USTF0",1748091877651,0.2847629,108850.0,108840.0,1.81006934]
["bitfinex-derivatives","BTCF0:USTF0",1748091877856,0.2847629,108850.0,108840.0,1.41942934]
["bitfinex-derivatives","BTCF0:USTF0",1748091878355,0.28032108,108850.0,108840.0,1.05862934]
["bitfinex-derivatives","BTCF0:USTF0",1748091878858,0.28032108,108850.0,108840.0,0.64518934]
["bitfinex-derivatives","BTCF0:USTF0",1748091879061,0.28032108,108850.0,108840.0,1.03566894]
["bitfinex-derivatives","BTCF0:USTF0",1748091879253,0.28032108,108850.0,108840.0,0.62222894]
["bitfinex-derivatives","BTCF0:USTF0",1748091879445,0.2847629,108850.0,108840.0,1.03566894]
["bitfinex-derivatives","BTCF0:USTF0",1748091880059,0.6455629,108850.0,108840.0,1.03566894]
["bitfinex-derivatives","BTCF0:USTF0",1748091880259,0.6455629,108850.0,108840.0,0.43852854]
["bitfinex-derivatives","BTCF0:USTF0",1748091880554,1.17490331,108850.0,108840.0,0.08852854]
["bitfinex-derivatives","BTCF0:USTF0",1748091880755,0.1837004,108840.0,108830.0,0.62034301]
["bitfinex-derivatives","BTCF0:USTF0",1748091880956,1.16620881,108840.0,108830.0,0.82034301]
["bitfinex-derivatives","BTCF0:USTF0",1748091881162,1.50809281,108840.0,108830.0,0.785893]
["bitfinex-derivatives","BTCF0:USTF0",1748091881862,1.50809281,108840.0,108830.0,0.585893]
["bitfinex-derivatives","BTCF0:USTF0",1748091882255,1.50809281,108840.0,108830.0,0.586893]
["bitfinex-derivatives","BTCF0:USTF0",1748091882759,1.62221397,108840.0,108830.0,0.55237758]
["bitfinex-derivatives","BTCF0:USTF0",1748091883057,1.62221397,108840.0,108830.0,0.55337758]
["bitfinex-derivatives","BTCF0:USTF0",1748091885563,1.45474556,108840.0,108830.0,0.55337758]
["bitfinex-derivatives","BTCF0:USTF0",1748091886063,1.45574556,108840.0,108830.0,0.55237758]
["bitfinex-derivatives","BTCF0:USTF0",1748091886357,1.45574556,108840.0,108830.0,0.55137758]
["bitfinex-derivatives","BTCF0:USTF0",1748091886562,1.42743622,108840.0,108830.0,0.55137758]
["bitfinex-derivatives","BTCF0:USTF0",1748091887164,1.17743622,108840.0,108830.0,0.55137758]
["bitfinex-derivatives","BTCF0:USTF0",1748091887755,1.34490463,108840.0,108830.0,0.55137758]
["bitfinex-derivatives","BTCF0:USTF0",1748091891665,1.08555222,108840.0,108830.0,0.73509478]
["bitfinex-derivatives","BTCF0:USTF0",1748091891868,0.72475222,108840.0,108830.0,1.08509478]
["bitfinex-derivatives","BTCF0:USTF0",1748091892070,0.33411222,108840.0,108830.0,1.14989478]
["bitfinex-derivatives","BTCF0:USTF0",1748091892565,0.30383222,108840.0,108830.0,1.73092319]
["bitfinex-derivatives","BTCF0:USTF0",1748091892867,0.30371222,108840.0,108830.0,1.82280539]
["bitfinex-derivatives","BTCF0:USTF0",1748091893168,0.2180204,108840.0,108830.0,1.82280539]
["bitfinex-derivatives","BTCF0:USTF0",1748091893363,0.2179004,108840.0,108830.0,1.82280539]
["bitfinex-derivatives","BTCF0:USTF0",1748091893561,0.2180204,108840.0,108830.0,1.82280539]
["bitfinex-derivatives","BTCF0:USTF0",1748091893762,0.03332,108840.0,108830.0,2.18360539]
["bitfinex-derivatives","BTCF0:USTF0",1748091893973,0.03332,108840.0,108830.0,2.18460539]
["bitfinex-derivatives","BTCF0:USTF0",1748091895363,0.03332,108840.0,108830.0,2.18560539]
["bitfinex-derivatives","BTCF0:USTF0",1748091895873,0.2170203,108840.0,108830.0,2.18560539]
["bitfinex-derivatives","BTCF0:USTF0",1748091896165,0.00012,108840.0,108830.0,2.18560539]
["bitfinex-derivatives","BTCF0:USTF0",1748091896769,0.1838204,108840.0,108830.0,2.18560539]
["bitfinex-derivatives","BTCF0:USTF0",1748091896970,0.2143204,108840.0,108830.0,2.18560539]
["bitfinex-derivatives","BTCF0:USTF0",1748091897378,0.2143204,108840.0,108830.0,2.01813698]
["bitfinex-derivatives","BTCF0:USTF0",1748091899279,0.2143204,108840.0,108830.0,1.71813698]
["bitfinex-derivatives","BTCF0:USTF0",1748091900178,0.03062,108840.0,108830.0,1.71813698]
["bitfinex-derivatives","BTCF0:USTF0",1748091900470,0.00013758,108850.0,108840.0,0.1837004]
["bitfinex-derivatives","BTCF0:USTF0",1748091900664,0.18382108,108850.0,108840.0,0.6786004]
["bitfinex-derivatives","BTCF0:USTF0",1748091901061,0.21404108,108850.0,108840.0,0.6786004]
["bitfinex-derivatives","BTCF0:USTF0",1748091902871,0.21504108,108850.0,108840.0,0.6786004]
["bitfinex-derivatives","BTCF0:USTF0",1748091904481,0.21492108,108850.0,108840.0,0.6786004]
["bitfinex-derivatives","BTCF0:USTF0",1748091904980,0.21504108,108850.0,108840.0,0.6786004]
["bitfinex-derivatives","BTCF0:USTF0",1748091905983,0.21504108,108850.0,108840.0,1.0692404]
["bitfinex-derivatives","BTCF0:USTF0",1748091908585,0.21504108,108850.0,108840.0,1.4827204]
["bitfinex-derivatives","BTCF0:USTF0",1748091910082,0.24674108,108850.0,108840.0,1.4827204]
["bitfinex-derivatives","BTCF0:USTF0",1748091913191,0.21504108,108850.0,108840.0,1.4827204]
["bitfinex-derivatives","BTCF0:USTF0",1748091913392,0.18494108,108850.0,108840.0,1.65018881]
["bitfinex-derivatives","BTCF0:USTF0",1748091913593,0.18494108,108850.0,108840.0,1.74206257]
["bitfinex-derivatives","BTCF0:USTF0",1748091913984,0.18482108,108850.0,108840.0,1.74206257]
["bitfinex-derivatives","BTCF0:USTF0",1748091914293,0.18494108,108850.0,108840.0,1.74206257]
["bitfinex-derivatives","BTCF0:USTF0",1748091914485,0.21654108,108850.0,108840.0,1.74206257]
["bitfinex-derivatives","BTCF0:USTF0",1748091914796,0.2209829,108850.0,108840.0,1.74206257]
["bitfinex-derivatives","BTCF0:USTF0",1748091915498,0.2209829,108850.0,108840.0,1.77657799]
["bitfinex-derivatives","BTCF0:USTF0",1748091917095,0.2209829,108850.0,108840.0,1.60910958]
["bitfinex-derivatives","BTCF0:USTF0",1748091918696,0.2209829,108850.0,108840.0,1.65492157]
["bitfinex-derivatives","BTCF0:USTF0",1748091919696,0.2517829,108850.0,108840.0,1.94492157]
["bitfinex-derivatives","BTCF0:USTF0",1748091921693,0.2822829,108850.0,108840.0,1.94492157]
["bitfinex-derivatives","BTCF0:USTF0",1748091922198,0.2822829,108850.0,108840.0,1.58412157]
["bitfinex-derivatives","BTCF0:USTF0",1748091922399,0.2822829,108850.0,108840.0,1.94492157]
["bitfinex-derivatives","BTCF0:USTF0",1748091922699,0.2822829,108850.0,108840.0,1.97937158]
["bitfinex-derivatives","BTCF0:USTF0",1748091924293,0.2822829,108850.0,108840.0,2.03061158]
["bitfinex-derivatives","BTCF0:USTF0",1748091925117,0.2822829,108850.0,108840.0,2.19807999]
["bitfinex-derivatives","BTCF0:USTF0",1748091925399,0.2822829,108850.0,108840.0,2.03061158]
["bitfinex-derivatives","BTCF0:USTF0",1748091929203,0.2822829,108850.0,108840.0,2.19807999]
["bitfinex-derivatives","BTCF0:USTF0",1748091932699,0.2822829,108850.0,108840.0,1.78459999]
["bitfinex-derivatives","BTCF0:USTF0",1748091932904,0.2822829,108850.0,108840.0,1.13461782]
["bitfinex-derivatives","BTCF0:USTF0",1748091933107,0.27784108,108850.0,108840.0,1.91865782]
["bitfinex-derivatives","BTCF0:USTF0",1748091933801,0.27784108,108850.0,108840.0,1.55785782]
["bitfinex-derivatives","BTCF0:USTF0",1748091934108,0.27784108,108850.0,108840.0,1.91865782]
["bitfinex-derivatives","BTCF0:USTF0",1748091934309,0.27784108,108850.0,108840.0,2.0171608]
["bitfinex-derivatives","BTCF0:USTF0",1748091934701,0.24734108,108850.0,108840.0,1.84969239]
["bitfinex-derivatives","BTCF0:USTF0",1748091935001,0.24734108,108850.0,108840.0,2.0171608]
["bitfinex-derivatives","BTCF0:USTF0",1748091935200,0.24734108,108850.0,108840.0,2.02160262]
["bitfinex-derivatives","BTCF0:USTF0",1748091935400,0.21654108,108850.0,108840.0,2.11347638]
["bitfinex-derivatives","BTCF0:USTF0",1748091935603,0.21642108,108850.0,108840.0,2.11347638]
["bitfinex-derivatives","BTCF0:USTF0",1748091935803,0.21654108,108850.0,108840.0,2.21463549]
["bitfinex-derivatives","BTCF0:USTF0",1748091936203,0.21654108,108850.0,108840.0,3.71019367]
["bitfinex-derivatives","BTCF0:USTF0",1748091936711,0.21654108,108850.0,108840.0,4.08041036]
["bitfinex-derivatives","BTCF0:USTF0",1748091937411,0.21654108,108850.0,108840.0,4.12168362]
["bitfinex-derivatives","BTCF0:USTF0",1748091938908,0.21654108,108850.0,108840.0,4.03459837]
["bitfinex-derivatives","BTCF0:USTF0",1748091939210,0.21654108,108850.0,108840.0,3.66438168]
["bitfinex-derivatives","BTCF0:USTF0",1748091939602,0.21654108,108850.0,108840.0,2.16438168]
["bitfinex-derivatives","BTCF0:USTF0",1748091941112,0.21654108,108850.0,108840.0,1.36034168]
["bitfinex-derivatives","BTCF0:USTF0",1748091941309,0.21654108,108850.0,108840.0,2.16438168]
["bitfinex-derivatives","BTCF0:USTF0",1748091941813,0.21654108,108850.0,108840.0,2.09541625]
["bitfinex-derivatives","BTCF0:USTF0",1748091943713,0.21654108,108850.0,108840.0,2.38480353]
["bitfinex-derivatives","BTCF0:USTF0",1748091944419,0.21654108,108850.0,108840.0,2.75502022]
["bitfinex-derivatives","BTCF0:USTF0",1748091946318,0.2209829,108850.0,108840.0,2.75502022]
["bitfinex-derivatives","BTCF0:USTF0",1748091947323,0.21654108,108850.0,108840.0,2.75502022]
["bitfinex-derivatives","BTCF0:USTF0",1748091947715,0.24764108,108850.0,108840.0,2.75502022]
["bitfinex-derivatives","BTCF0:USTF0",1748091948022,0.24764108,108850.0,108840.0,2.80171631]
["bitfinex-derivatives","BTCF0:USTF0",1748091950322,0.2520829,108850.0,108840.0,2.80171631]
["bitfinex-derivatives","BTCF0:USTF0",1748091950524,0.2520829,108850.0,108840.0,1.99767631]
["bitfinex-derivatives","BTCF0:USTF0",1748091950822,0.2520829,108850.0,108840.0,2.80171631]
["bitfinex-derivatives","BTCF0:USTF0",1748091951624,0.24764108,108850.0,108840.0,2.80171631]
["bitfinex-derivatives","BTCF0:USTF0",1748091954427,0.2520829,108850.0,108840.0,2.80171631]
["bitfinex-derivatives","BTCF0:USTF0",1748091955431,0.24764108,108850.0,108840.0,2.80171631]
["bitfinex-derivatives","BTCF0:USTF0",1748091955622,0.24764108,108850.0,108840.0,1.99767631]
["bitfinex-derivatives","BTCF0:USTF0",1748091955821,0.24764108,108850.0,108840.0,2.80171631]
["bitfinex-derivatives","BTCF0:USTF0",1748091956427,0.2520829,108850.0,108840.0,2.80171631]
["bitfinex-derivatives","BTCF0:USTF0",1748091958929,0.2520829,108850.0,108840.0,2.62454477]
["bitfinex-derivatives","BTCF0:USTF0",1748091959728,0.2843829,108850.0,108840.0,2.62454477]
["bitfinex-derivatives","BTCF0:USTF0",1748091960528,0.2843829,108850.0,108840.0,2.04367999]
["bitfinex-derivatives","BTCF0:USTF0",1748091960732,0.45180768,108850.0,108840.0,1.50438635]
["bitfinex-derivatives","BTCF0:USTF0",1748091960940,0.45180768,108850.0,108840.0,2.21337737]
["bitfinex-derivatives","BTCF0:USTF0",1748091961236,0.2843829,108850.0,108840.0,2.03627767]
["bitfinex-derivatives","BTCF0:USTF0",1748091961524,0.27994108,108850.0,108840.0,2.03627767]
["bitfinex-derivatives","BTCF0:USTF0",1748091961930,0.27994108,108850.0,108840.0,2.39707767]
["bitfinex-derivatives","BTCF0:USTF0",1748091962124,0.27994108,108850.0,108840.0,2.42517975]
["bitfinex-derivatives","BTCF0:USTF0",1748091966131,0.27994108,108850.0,108840.0,2.37848366]
["bitfinex-derivatives","BTCF0:USTF0",1748091966431,0.27982108,108850.0,108840.0,2.37848366]
["bitfinex-derivatives","BTCF0:USTF0",1748091967431,0.27982108,108850.0,108840.0,2.21105888]
["bitfinex-derivatives","BTCF0:USTF0",1748091967633,0.27982108,108850.0,108840.0,1.61391858]
["bitfinex-derivatives","BTCF0:USTF0",1748091967833,0.44724586,108850.0,108840.0,0.55251858]
["bitfinex-derivatives","BTCF0:USTF0",1748091968033,0.80804586,108850.0,108840.0,0.55251858]
["bitfinex-derivatives","BTCF0:USTF0",1748091968528,1.06734264,108850.0,108840.0,0.51803908]
["bitfinex-derivatives","BTCF0:USTF0",1748091968730,1.33178446,108850.0,108840.0,0.19985146]
["bitfinex-derivatives","BTCF0:USTF0",1748091968930,0.1837002,108840.0,108830.0,0.6248151]
["bitfinex-derivatives","BTCF0:USTF0",1748091969129,1.69010976,108840.0,108830.0,0.53465567]
["bitfinex-derivatives","BTCF0:USTF0",1748091969325,2.03199376,108840.0,108830.0,0.40797497]
["bitfinex-derivatives","BTCF0:USTF0",1748091969530,2.03199376,108840.0,108830.0,0.20489259]
["bitfinex-derivatives","BTCF0:USTF0",1748091969833,1.86474136,108840.0,108830.0,0.20489259]
["bitfinex-derivatives","BTCF0:USTF0",1748091970022,1.86474136,108840.0,108830.0,0.20589259]
["bitfinex-derivatives","BTCF0:USTF0",1748091970435,1.86474136,108840.0,108830.0,0.1591965]
["bitfinex-derivatives","BTCF0:USTF0",1748091970729,1.86774136,108840.0,108830.0,0.1581965]
["bitfinex-derivatives","BTCF0:USTF0",1748091970933,1.98186252,108840.0,108830.0,0.07953698]
["bitfinex-derivatives","BTCF0:USTF0",1748091971632,1.98486252,108840.0,108830.0,0.06295698]
["bitfinex-derivatives","BTCF0:USTF0",1748091972133,2.04616252,108840.0,108830.0,0.06295698]
["bitfinex-derivatives","BTCF0:USTF0",1748091972534,2.06382179,108840.0,108830.0,0.06295698]
["bitfinex-derivatives","BTCF0:USTF0",1748091973134,1.81382179,108840.0,108830.0,0.06295698]
["bitfinex-derivatives","BTCF0:USTF0",1748091974040,1.81382179,108840.0,108830.0,0.07853698]
["bitfinex-derivatives","BTCF0:USTF0",1748091975236,1.89953684,108840.0,108830.0,0.01894478]
["bitfinex-derivatives","BTCF0:USTF0",1748091975422,2.14953684,108840.0,108830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748091976138,1.89953684,108840.0,108830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748091976333,1.94953684,108840.0,108830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748091977138,1.83541568,108840.0,108830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748091987547,1.74353168,108840.0,108830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748091988745,2.00301284,108840.0,108830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748091990251,1.83541568,108840.0,108830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748091990547,1.84616252,108840.0,108830.0,0.03050008]
["bitfinex-derivatives","BTCF0:USTF0",1748091991548,1.84616252,108840.0,108830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748091991748,0.1837171,108830.0,108820.0,0.03283758]
["bitfinex-derivatives","BTCF0:USTF0",1748091991947,0.77401426,108830.0,108820.0,0.03283758]
["bitfinex-derivatives","BTCF0:USTF0",1748091993856,0.86175398,108830.0,108820.0,0.03283758]
["bitfinex-derivatives","BTCF0:USTF0",1748091994046,0.86175398,108830.0,108820.0,0.03383758]
["bitfinex-derivatives","BTCF0:USTF0",1748091994354,0.86375398,108830.0,108820.0,0.03383758]
["bitfinex-derivatives","BTCF0:USTF0",1748091994953,0.86375398,108830.0,108820.0,0.06473758]
["bitfinex-derivatives","BTCF0:USTF0",1748091994954,0.69615682,108830.0,108820.0,0.06473758]
["bitfinex-derivatives","BTCF0:USTF0",1748091995149,0.86375398,108830.0,108820.0,0.06473758]
["bitfinex-derivatives","BTCF0:USTF0",1748091996950,0.77801426,108830.0,108820.0,0.06473758]
["bitfinex-derivatives","BTCF0:USTF0",1748091998352,0.89213542,108830.0,108820.0,0.06473758]
["bitfinex-derivatives","BTCF0:USTF0",1748091999542,0.90213542,108830.0,108820.0,0.06473758]
["bitfinex-derivatives","BTCF0:USTF0",1748091999744,0.90209862,108830.0,108820.0,0.06473758]
["bitfinex-derivatives","BTCF0:USTF0",1748092001551,1.26289862,108830.0,108820.0,0.06473758]
["bitfinex-derivatives","BTCF0:USTF0",1748092002552,1.13262072,108830.0,108810.0,0.03167858]
["bitfinex-derivatives","BTCF0:USTF0",1748092002855,1.92125498,108820.0,108810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092003053,1.75369462,108820.0,108810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092003750,1.75369462,108820.0,108810.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748092004447,1.75369462,108820.0,108810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092004752,1.75469462,108820.0,108810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092005143,1.76469462,108820.0,108810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092005346,1.93225498,108820.0,108810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092005751,1.59716656,108820.0,108810.0,0.03190008]
["bitfinex-derivatives","BTCF0:USTF0",1748092006951,1.73999454,108820.0,108810.0,0.03190008]
["bitfinex-derivatives","BTCF0:USTF0",1748092008866,0.1837508,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748092009063,1.01253612,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748092009268,1.10444412,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748092010457,0.93885146,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748092010864,0.1837846,108790.0,108780.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748092011053,0.5445846,108790.0,108780.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1748092011255,0.6078846,108790.0,108780.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1748092012462,0.7509207,108790.0,108780.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1748092012862,0.7509207,108790.0,108780.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1748092013161,0.7519207,108790.0,108780.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1748092015563,0.7519207,108790.0,108780.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748092015760,0.7822207,108790.0,108780.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748092016157,0.7822207,108790.0,108780.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1748092017264,0.7822207,108790.0,108780.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1748092017859,1.20933002,108790.0,108750.0,0.51054663]
["bitfinex-derivatives","BTCF0:USTF0",1748092018167,1.07302796,108760.0,108750.0,0.47063286]
["bitfinex-derivatives","BTCF0:USTF0",1748092018549,0.1838522,108750.0,108740.0,0.11288432]
["bitfinex-derivatives","BTCF0:USTF0",1748092018754,0.77584486,108750.0,108740.0,0.36138432]
["bitfinex-derivatives","BTCF0:USTF0",1748092019257,0.79161267,108750.0,108740.0,0.36138432]
["bitfinex-derivatives","BTCF0:USTF0",1748092019464,0.6082522,108750.0,108740.0,0.36138432]
["bitfinex-derivatives","BTCF0:USTF0",1748092019666,0.6082522,108750.0,108740.0,0.42488432]
["bitfinex-derivatives","BTCF0:USTF0",1748092020055,0.66546664,108750.0,108740.0,0.39031617]
["bitfinex-derivatives","BTCF0:USTF0",1748092020359,0.8330593,108750.0,108740.0,0.39031617]
["bitfinex-derivatives","BTCF0:USTF0",1748092020565,0.8340593,108750.0,108740.0,0.39731617]
["bitfinex-derivatives","BTCF0:USTF0",1748092020966,0.8340593,108750.0,108740.0,0.17731617]
["bitfinex-derivatives","BTCF0:USTF0",1748092021467,0.77684486,108750.0,108740.0,0.17731617]
["bitfinex-derivatives","BTCF0:USTF0",1748092021664,0.77684486,108750.0,108740.0,0.11381617]
["bitfinex-derivatives","BTCF0:USTF0",1748092022566,0.77684486,108750.0,108740.0,0.17461617]
["bitfinex-derivatives","BTCF0:USTF0",1748092023069,1.19072486,108750.0,108740.0,0.17461617]
["bitfinex-derivatives","BTCF0:USTF0",1748092023367,0.77696486,108750.0,108740.0,0.17461617]
["bitfinex-derivatives","BTCF0:USTF0",1748092024266,0.77696486,108750.0,108740.0,0.12792008]
["bitfinex-derivatives","BTCF0:USTF0",1748092026065,0.6093722,108750.0,108740.0,0.31178898]
["bitfinex-derivatives","BTCF0:USTF0",1748092026270,0.2168722,108750.0,108740.0,0.67258898]
["bitfinex-derivatives","BTCF0:USTF0",1748092026568,0.2167522,108750.0,108740.0,0.67258898]
["bitfinex-derivatives","BTCF0:USTF0",1748092026770,0.2168722,108750.0,108740.0,0.67258898]
["bitfinex-derivatives","BTCF0:USTF0",1748092027473,0.001,108750.0,108740.0,1.18214164]
["bitfinex-derivatives","BTCF0:USTF0",1748092027669,0.2298005,108760.0,108750.0,0.321718]
["bitfinex-derivatives","BTCF0:USTF0",1748092027870,0.2298005,108760.0,108750.0,1.24807316]
["bitfinex-derivatives","BTCF0:USTF0",1748092028062,0.2298005,108760.0,108750.0,1.034518]
["bitfinex-derivatives","BTCF0:USTF0",1748092028369,0.2299205,108760.0,108750.0,1.12647625]
["bitfinex-derivatives","BTCF0:USTF0",1748092028570,0.2299205,108760.0,108750.0,0.9425953]
["bitfinex-derivatives","BTCF0:USTF0",1748092028766,0.2299205,108760.0,108750.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1748092028965,0.2613205,108760.0,108750.0,0.255852]
["bitfinex-derivatives","BTCF0:USTF0",1748092029567,0.2623205,108760.0,108750.0,0.257852]
["bitfinex-derivatives","BTCF0:USTF0",1748092029764,0.2623205,108760.0,108750.0,0.259852]
["bitfinex-derivatives","BTCF0:USTF0",1748092029967,0.2954205,108760.0,108750.0,0.259852]
["bitfinex-derivatives","BTCF0:USTF0",1748092030262,0.2623205,108760.0,108750.0,0.259852]
["bitfinex-derivatives","BTCF0:USTF0",1748092030862,0.2623205,108760.0,108750.0,0.290752]
["bitfinex-derivatives","BTCF0:USTF0",1748092031372,0.2623205,108760.0,108750.0,1.25304245]
["bitfinex-derivatives","BTCF0:USTF0",1748092031373,0.00112,108760.0,108750.0,1.25304245]
["bitfinex-derivatives","BTCF0:USTF0",1748092031672,0.001,108760.0,108750.0,1.25304245]
["bitfinex-derivatives","BTCF0:USTF0",1748092031967,0.18395848,108770.0,108750.0,1.25304245]
["bitfinex-derivatives","BTCF0:USTF0",1748092031968,0.00013758,108770.0,108760.0,0.1838351]
["bitfinex-derivatives","BTCF0:USTF0",1748092032167,0.00013758,108770.0,108760.0,1.59360776]
["bitfinex-derivatives","BTCF0:USTF0",1748092032374,0.18395578,108770.0,108760.0,1.93554776]
["bitfinex-derivatives","BTCF0:USTF0",1748092032674,0.18407578,108770.0,108760.0,2.0274891]
["bitfinex-derivatives","BTCF0:USTF0",1748092032868,0.18407578,108770.0,108760.0,2.06205725]
["bitfinex-derivatives","BTCF0:USTF0",1748092033070,0.18507578,108770.0,108760.0,1.89546459]
["bitfinex-derivatives","BTCF0:USTF0",1748092033472,0.18495578,108770.0,108760.0,1.89646459]
["bitfinex-derivatives","BTCF0:USTF0",1748092033868,0.18507578,108770.0,108760.0,1.89646459]
["bitfinex-derivatives","BTCF0:USTF0",1748092034969,0.18507578,108770.0,108760.0,3.39646459]
["bitfinex-derivatives","BTCF0:USTF0",1748092035170,0.00125758,108770.0,108760.0,3.39646459]
["bitfinex-derivatives","BTCF0:USTF0",1748092035374,0.00125758,108770.0,108760.0,3.66846459]
["bitfinex-derivatives","BTCF0:USTF0",1748092035665,0.18495578,108770.0,108760.0,3.83705725]
["bitfinex-derivatives","BTCF0:USTF0",1748092035871,0.18507578,108770.0,108760.0,3.88320181]
["bitfinex-derivatives","BTCF0:USTF0",1748092037268,0.18507578,108770.0,108760.0,3.63320181]
["bitfinex-derivatives","BTCF0:USTF0",1748092041578,0.18507578,108770.0,108760.0,3.63316181]
["bitfinex-derivatives","BTCF0:USTF0",1748092041770,0.18507578,108770.0,108760.0,1.01603405]
["bitfinex-derivatives","BTCF0:USTF0",1748092041966,0.24847578,108770.0,108760.0,0.52681271]
["bitfinex-derivatives","BTCF0:USTF0",1748092042268,0.60927578,108770.0,108760.0,0.57977271]
["bitfinex-derivatives","BTCF0:USTF0",1748092042474,0.60927578,108770.0,108760.0,0.13571271]
["bitfinex-derivatives","BTCF0:USTF0",1748092042679,0.60927578,108770.0,108760.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1748092044474,0.60927578,108770.0,108760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748092046778,0.60927578,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748092047781,0.60927578,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748092048178,0.42545758,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748092048381,0.00125758,108770.0,108760.0,2.2223691]
["bitfinex-derivatives","BTCF0:USTF0",1748092048583,0.00113758,108770.0,108760.0,2.3453091]
["bitfinex-derivatives","BTCF0:USTF0",1748092048773,0.00125758,108770.0,108760.0,3.8453091]
["bitfinex-derivatives","BTCF0:USTF0",1748092048973,0.00113758,108770.0,108760.0,3.8453091]
["bitfinex-derivatives","BTCF0:USTF0",1748092049379,0.00125758,108770.0,108760.0,3.96037381]
["bitfinex-derivatives","BTCF0:USTF0",1748092049675,0.00125758,108770.0,108760.0,3.73037381]
["bitfinex-derivatives","BTCF0:USTF0",1748092053178,0.00125758,108770.0,108760.0,3.48037381]
["bitfinex-derivatives","BTCF0:USTF0",1748092055687,0.18507578,108770.0,108760.0,3.48037381]
["bitfinex-derivatives","BTCF0:USTF0",1748092056186,0.21547578,108770.0,108760.0,3.43422925]
["bitfinex-derivatives","BTCF0:USTF0",1748092059287,0.21547578,108770.0,108760.0,2.70093659]
["bitfinex-derivatives","BTCF0:USTF0",1748092059584,0.28007578,108770.0,108760.0,1.42815525]
["bitfinex-derivatives","BTCF0:USTF0",1748092059787,0.28007578,108770.0,108760.0,1.78895525]
["bitfinex-derivatives","BTCF0:USTF0",1748092060381,0.28007578,108770.0,108760.0,1.42815525]
["bitfinex-derivatives","BTCF0:USTF0",1748092060581,0.28007578,108770.0,108760.0,1.78895525]
["bitfinex-derivatives","BTCF0:USTF0",1748092060782,0.28007578,108770.0,108760.0,0.74655525]
["bitfinex-derivatives","BTCF0:USTF0",1748092061088,0.28007578,108770.0,108760.0,0.71218402]
["bitfinex-derivatives","BTCF0:USTF0",1748092061385,0.28007578,108770.0,108760.0,0.52834892]
["bitfinex-derivatives","BTCF0:USTF0",1748092061574,0.06345758,108770.0,108760.0,0.71218402]
["bitfinex-derivatives","BTCF0:USTF0",1748092061780,0.06345758,108770.0,108760.0,0.97171802]
["bitfinex-derivatives","BTCF0:USTF0",1748092061983,0.03153758,108770.0,108760.0,1.06561802]
["bitfinex-derivatives","BTCF0:USTF0",1748092062374,0.03165758,108770.0,108760.0,1.06561802]
["bitfinex-derivatives","BTCF0:USTF0",1748092062577,0.03153758,108770.0,108760.0,1.09998925]
["bitfinex-derivatives","BTCF0:USTF0",1748092062782,0.03165758,108770.0,108760.0,1.09998925]
["bitfinex-derivatives","BTCF0:USTF0",1748092063987,0.21547578,108770.0,108760.0,1.09998925]
["bitfinex-derivatives","BTCF0:USTF0",1748092064185,0.24677578,108770.0,108760.0,1.15239659]
["bitfinex-derivatives","BTCF0:USTF0",1748092064384,0.24677578,108770.0,108760.0,0.88239659]
["bitfinex-derivatives","BTCF0:USTF0",1748092064588,0.24677578,108770.0,108760.0,1.69479659]
["bitfinex-derivatives","BTCF0:USTF0",1748092066490,0.24677578,108770.0,108760.0,1.7408642]
["bitfinex-derivatives","BTCF0:USTF0",1748092067092,0.24677578,108770.0,108760.0,3.2408642]
["bitfinex-derivatives","BTCF0:USTF0",1748092069392,0.24677578,108770.0,108760.0,3.5108642]
["bitfinex-derivatives","BTCF0:USTF0",1748092070096,0.24677578,108770.0,108760.0,3.14479659]
["bitfinex-derivatives","BTCF0:USTF0",1748092070389,0.24677578,108770.0,108760.0,3.25479659]
["bitfinex-derivatives","BTCF0:USTF0",1748092071490,0.06295758,108770.0,108760.0,3.25479659]
["bitfinex-derivatives","BTCF0:USTF0",1748092072489,0.06295758,108770.0,108760.0,3.42479659]
["bitfinex-derivatives","BTCF0:USTF0",1748092072882,0.03165758,108770.0,108760.0,3.6082029]
["bitfinex-derivatives","BTCF0:USTF0",1748092073588,0.03153758,108770.0,108760.0,3.6082029]
["bitfinex-derivatives","BTCF0:USTF0",1748092073790,0.03165758,108770.0,108760.0,3.6082029]
["bitfinex-derivatives","BTCF0:USTF0",1748092075294,0.03165758,108770.0,108760.0,3.69528815]
["bitfinex-derivatives","BTCF0:USTF0",1748092076291,0.03165758,108770.0,108760.0,2.88288815]
["bitfinex-derivatives","BTCF0:USTF0",1748092076486,0.03165758,108770.0,108760.0,3.69528815]
["bitfinex-derivatives","BTCF0:USTF0",1748092077995,0.03165758,108770.0,108760.0,3.6082029]
["bitfinex-derivatives","BTCF0:USTF0",1748092080091,0.24677578,108770.0,108760.0,3.12556275]
["bitfinex-derivatives","BTCF0:USTF0",1748092080289,0.24677578,108770.0,108760.0,3.35587644]
["bitfinex-derivatives","BTCF0:USTF0",1748092081796,0.06295758,108770.0,108760.0,3.35587644]
["bitfinex-derivatives","BTCF0:USTF0",1748092083584,0.06295758,108770.0,108760.0,3.44296169]
["bitfinex-derivatives","BTCF0:USTF0",1748092084998,0.24677578,108770.0,108760.0,3.44296169]
["bitfinex-derivatives","BTCF0:USTF0",1748092085199,0.24677578,108770.0,108760.0,1.84906169]
["bitfinex-derivatives","BTCF0:USTF0",1748092085900,0.24677578,108770.0,108760.0,1.03666169]
["bitfinex-derivatives","BTCF0:USTF0",1748092086105,0.24677578,108770.0,108760.0,1.84906169]
["bitfinex-derivatives","BTCF0:USTF0",1748092087203,0.24677578,108770.0,108760.0,1.89575778]
["bitfinex-derivatives","BTCF0:USTF0",1748092087892,0.24677578,108770.0,108760.0,1.96496492]
["bitfinex-derivatives","BTCF0:USTF0",1748092088106,0.24677578,108770.0,108760.0,1.55124492]
["bitfinex-derivatives","BTCF0:USTF0",1748092088403,0.24677578,108770.0,108760.0,1.45930358]
["bitfinex-derivatives","BTCF0:USTF0",1748092089198,0.24677578,108770.0,108760.0,1.45296407]
["bitfinex-derivatives","BTCF0:USTF0",1748092090192,0.24677578,108770.0,108760.0,1.41835897]
["bitfinex-derivatives","BTCF0:USTF0",1748092090599,0.24677578,108770.0,108760.0,1.58605736]
["bitfinex-derivatives","BTCF0:USTF0",1748092090800,0.24677578,108770.0,108760.0,1.60718407]
["bitfinex-derivatives","BTCF0:USTF0",1748092091001,0.24677578,108770.0,108760.0,1.63778407]
["bitfinex-derivatives","BTCF0:USTF0",1748092091402,0.24677578,108770.0,108760.0,1.23910407]
["bitfinex-derivatives","BTCF0:USTF0",1748092091594,0.24677578,108770.0,108760.0,1.58952407]
["bitfinex-derivatives","BTCF0:USTF0",1748092092087,0.24677578,108770.0,108760.0,1.42182568]
["bitfinex-derivatives","BTCF0:USTF0",1748092093693,0.24677578,108770.0,108760.0,1.45262568]
["bitfinex-derivatives","BTCF0:USTF0",1748092094203,0.24677578,108770.0,108760.0,1.42182568]
["bitfinex-derivatives","BTCF0:USTF0",1748092098907,0.24677578,108770.0,108760.0,1.45642365]
["bitfinex-derivatives","BTCF0:USTF0",1748092100007,0.24677578,108770.0,108760.0,1.48802365]
["bitfinex-derivatives","BTCF0:USTF0",1748092101513,0.24677578,108770.0,108760.0,1.07430365]
["bitfinex-derivatives","BTCF0:USTF0",1748092101810,0.24677578,108770.0,108760.0,1.48802365]
["bitfinex-derivatives","BTCF0:USTF0",1748092102307,0.24677578,108770.0,108760.0,1.45342568]
["bitfinex-derivatives","BTCF0:USTF0",1748092103810,0.24677578,108770.0,108760.0,1.48492568]
["bitfinex-derivatives","BTCF0:USTF0",1748092104108,0.24665578,108770.0,108760.0,1.48492568]
["bitfinex-derivatives","BTCF0:USTF0",1748092104499,0.24665578,108770.0,108760.0,1.51562568]
["bitfinex-derivatives","BTCF0:USTF0",1748092105910,0.24665578,108770.0,108760.0,1.45332568]
["bitfinex-derivatives","BTCF0:USTF0",1748092106110,0.24665578,108770.0,108760.0,1.42182568]
["bitfinex-derivatives","BTCF0:USTF0",1748092108103,0.24665578,108770.0,108760.0,1.45392568]
["bitfinex-derivatives","BTCF0:USTF0",1748092108305,0.24665578,108770.0,108760.0,1.31331289]
["bitfinex-derivatives","BTCF0:USTF0",1748092110007,0.24665578,108770.0,108760.0,1.34581289]
["bitfinex-derivatives","BTCF0:USTF0",1748092110407,0.24665578,108770.0,108760.0,1.12262568]
["bitfinex-derivatives","BTCF0:USTF0",1748092111712,0.24665578,108770.0,108760.0,1.48342568]
["bitfinex-derivatives","BTCF0:USTF0",1748092112013,0.24665578,108770.0,108760.0,1.12262568]
["bitfinex-derivatives","BTCF0:USTF0",1748092113106,0.24665578,108770.0,108760.0,1.48342568]
["bitfinex-derivatives","BTCF0:USTF0",1748092113307,0.24665578,108770.0,108760.0,1.12262568]
["bitfinex-derivatives","BTCF0:USTF0",1748092113614,0.24665578,108770.0,108760.0,1.48342568]
["bitfinex-derivatives","BTCF0:USTF0",1748092113805,0.24665578,108770.0,108760.0,1.12262568]
["bitfinex-derivatives","BTCF0:USTF0",1748092114010,0.24665578,108770.0,108760.0,1.48342568]
["bitfinex-derivatives","BTCF0:USTF0",1748092114509,0.24665578,108770.0,108760.0,1.12262568]
["bitfinex-derivatives","BTCF0:USTF0",1748092114708,0.24665578,108770.0,108760.0,1.48342568]
["bitfinex-derivatives","BTCF0:USTF0",1748092115916,0.24665578,108770.0,108760.0,1.12262568]
["bitfinex-derivatives","BTCF0:USTF0",1748092116519,0.24665578,108770.0,108760.0,1.48342568]
["bitfinex-derivatives","BTCF0:USTF0",1748092117107,0.24665578,108770.0,108760.0,1.12262568]
["bitfinex-derivatives","BTCF0:USTF0",1748092118317,0.24665578,108770.0,108760.0,1.48342568]
["bitfinex-derivatives","BTCF0:USTF0",1748092118614,0.24665578,108770.0,108760.0,1.12262568]
["bitfinex-derivatives","BTCF0:USTF0",1748092119519,0.24665578,108770.0,108760.0,1.07648504]
["bitfinex-derivatives","BTCF0:USTF0",1748092120717,0.24665578,108770.0,108760.0,1.43728504]
["bitfinex-derivatives","BTCF0:USTF0",1748092122004,0.24665578,108770.0,108760.0,1.48398113]
["bitfinex-derivatives","BTCF0:USTF0",1748092123914,0.24665578,108770.0,108760.0,1.12318113]
["bitfinex-derivatives","BTCF0:USTF0",1748092124415,0.24665578,108770.0,108760.0,0.52562603]
["bitfinex-derivatives","BTCF0:USTF0",1748092124613,0.24665578,108770.0,108760.0,0.37486113]
["bitfinex-derivatives","BTCF0:USTF0",1748092124810,0.60745578,108770.0,108760.0,0.60478603]
["bitfinex-derivatives","BTCF0:USTF0",1748092125006,0.77515417,108770.0,108760.0,0.15102603]
["bitfinex-derivatives","BTCF0:USTF0",1748092126318,0.86709417,108770.0,108760.0,0.15102603]
["bitfinex-derivatives","BTCF0:USTF0",1748092126519,0.77515417,108770.0,108760.0,0.15102603]
["bitfinex-derivatives","BTCF0:USTF0",1748092126913,0.97640471,108770.0,108760.0,0.08181889]
["bitfinex-derivatives","BTCF0:USTF0",1748092128115,0.80870632,108770.0,108760.0,0.26565399]
["bitfinex-derivatives","BTCF0:USTF0",1748092128319,0.97640471,108770.0,108760.0,0.26565399]
["bitfinex-derivatives","BTCF0:USTF0",1748092128512,0.69439744,108770.0,108760.0,0.27565399]
["bitfinex-derivatives","BTCF0:USTF0",1748092129424,0.69439744,108770.0,108760.0,0.1938351]
["bitfinex-derivatives","BTCF0:USTF0",1748092129610,0.75168046,108770.0,108760.0,0.1938351]
["bitfinex-derivatives","BTCF0:USTF0",1748092130118,0.75156046,108770.0,108760.0,0.4238351]
["bitfinex-derivatives","BTCF0:USTF0",1748092130323,0.75168046,108770.0,108760.0,0.4883351]
["bitfinex-derivatives","BTCF0:USTF0",1748092130511,0.75156046,108770.0,108760.0,0.4883351]
["bitfinex-derivatives","BTCF0:USTF0",1748092130712,0.75168046,108770.0,108760.0,0.4883351]
["bitfinex-derivatives","BTCF0:USTF0",1748092131111,0.39088046,108770.0,108760.0,0.4883351]
["bitfinex-derivatives","BTCF0:USTF0",1748092131618,0.75168046,108770.0,108760.0,0.4883351]
["bitfinex-derivatives","BTCF0:USTF0",1748092136024,0.6658588,108770.0,108760.0,0.4883351]
["bitfinex-derivatives","BTCF0:USTF0",1748092136318,0.6658588,108770.0,108760.0,0.4238351]
["bitfinex-derivatives","BTCF0:USTF0",1748092136513,0.2736388,108770.0,108760.0,1.10647483]
["bitfinex-derivatives","BTCF0:USTF0",1748092136709,0.2737588,108770.0,108760.0,1.10647483]
["bitfinex-derivatives","BTCF0:USTF0",1748092137116,0.2736388,108770.0,108760.0,1.10647483]
["bitfinex-derivatives","BTCF0:USTF0",1748092137417,0.2737588,108770.0,108760.0,0.93877644]
["bitfinex-derivatives","BTCF0:USTF0",1748092137916,0.21647578,108770.0,108760.0,1.01958733]
["bitfinex-derivatives","BTCF0:USTF0",1748092138312,0.21647578,108770.0,108760.0,1.41614733]
["bitfinex-derivatives","BTCF0:USTF0",1748092139020,0.21647578,108770.0,108760.0,1.21614733]
["bitfinex-derivatives","BTCF0:USTF0",1748092140424,0.24767578,108770.0,108760.0,1.21614733]
["bitfinex-derivatives","BTCF0:USTF0",1748092140617,0.24767578,108770.0,108760.0,1.49796599]
["bitfinex-derivatives","BTCF0:USTF0",1748092140920,0.24767578,108770.0,108760.0,1.46656599]
["bitfinex-derivatives","BTCF0:USTF0",1748092141620,0.24767578,108770.0,108760.0,0.65624599]
["bitfinex-derivatives","BTCF0:USTF0",1748092141920,0.24767578,108770.0,108760.0,1.02382812]
["bitfinex-derivatives","BTCF0:USTF0",1748092142512,0.60847578,108770.0,108760.0,0.66302812]
["bitfinex-derivatives","BTCF0:USTF0",1748092142821,0.24767578,108770.0,108760.0,0.86312812]
["bitfinex-derivatives","BTCF0:USTF0",1748092143319,0.24767578,108770.0,108760.0,1.22392812]
["bitfinex-derivatives","BTCF0:USTF0",1748092143514,0.24767578,108770.0,108760.0,0.86312812]
["bitfinex-derivatives","BTCF0:USTF0",1748092144013,0.24767578,108770.0,108760.0,0.44936812]
["bitfinex-derivatives","BTCF0:USTF0",1748092144217,0.24767578,108770.0,108760.0,0.86312812]
["bitfinex-derivatives","BTCF0:USTF0",1748092145322,0.24767578,108770.0,108760.0,0.90930599]
["bitfinex-derivatives","BTCF0:USTF0",1748092146626,0.24755578,108770.0,108760.0,1.27010599]
["bitfinex-derivatives","BTCF0:USTF0",1748092146827,0.24755578,108770.0,108760.0,1.36204733]
["bitfinex-derivatives","BTCF0:USTF0",1748092147326,0.24767578,108770.0,108760.0,1.36204733]
["bitfinex-derivatives","BTCF0:USTF0",1748092148720,0.24767578,108770.0,108760.0,1.00124733]
["bitfinex-derivatives","BTCF0:USTF0",1748092151225,0.24767578,108770.0,108760.0,1.36204733]
["bitfinex-derivatives","BTCF0:USTF0",1748092151636,0.24767578,108770.0,108760.0,1.00124733]
["bitfinex-derivatives","BTCF0:USTF0",1748092151925,0.24767578,108770.0,108760.0,1.36204733]
["bitfinex-derivatives","BTCF0:USTF0",1748092152127,0.24767578,108770.0,108760.0,1.00124733]
["bitfinex-derivatives","BTCF0:USTF0",1748092152520,0.24767578,108770.0,108760.0,0.58748733]
["bitfinex-derivatives","BTCF0:USTF0",1748092152724,0.24767578,108770.0,108760.0,1.00124733]
["bitfinex-derivatives","BTCF0:USTF0",1748092152929,0.24767578,108770.0,108760.0,0.58748733]
["bitfinex-derivatives","BTCF0:USTF0",1748092153329,0.24767578,108770.0,108760.0,1.00124733]
["bitfinex-derivatives","BTCF0:USTF0",1748092154738,0.60847578,108770.0,108760.0,0.25081089]
["bitfinex-derivatives","BTCF0:USTF0",1748092154916,0.77617417,108770.0,108760.0,0.49457089]
["bitfinex-derivatives","BTCF0:USTF0",1748092155122,0.77617417,108770.0,108760.0,0.67840619]
["bitfinex-derivatives","BTCF0:USTF0",1748092155827,0.83345719,108770.0,108760.0,0.63222832]
["bitfinex-derivatives","BTCF0:USTF0",1748092156026,0.6657588,108770.0,108760.0,0.63222832]
["bitfinex-derivatives","BTCF0:USTF0",1748092156732,0.6657588,108770.0,108760.0,0.21846832]
["bitfinex-derivatives","BTCF0:USTF0",1748092158833,0.6657588,108770.0,108760.0,0.03463302]
["bitfinex-derivatives","BTCF0:USTF0",1748092159033,0.6657588,108770.0,108760.0,0.21846832]
["bitfinex-derivatives","BTCF0:USTF0",1748092161242,0.75158046,108770.0,108760.0,0.1838353]
["bitfinex-derivatives","BTCF0:USTF0",1748092165635,0.1838353,108760.0,108750.0,0.71354589]
["bitfinex-derivatives","BTCF0:USTF0",1748092165836,0.6402353,108760.0,108750.0,0.42978589]
["bitfinex-derivatives","BTCF0:USTF0",1748092166937,0.6402353,108760.0,108750.0,0.64978589]
["bitfinex-derivatives","BTCF0:USTF0",1748092167238,0.69751832,108760.0,108750.0,0.60360802]
["bitfinex-derivatives","BTCF0:USTF0",1748092168438,0.69751832,108760.0,108750.0,0.56848522]
["bitfinex-derivatives","BTCF0:USTF0",1748092168631,0.69851832,108760.0,108750.0,0.56848522]
["bitfinex-derivatives","BTCF0:USTF0",1748092172337,0.69851832,108760.0,108750.0,0.38463302]
["bitfinex-derivatives","BTCF0:USTF0",1748092172747,0.69851832,108760.0,108750.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748092179847,0.78433998,108760.0,108750.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748092181753,1.1198574,108760.0,108750.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748092183744,0.78433998,108760.0,108750.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748092184249,1.1198574,108760.0,108750.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748092185153,0.1838522,108750.0,108740.0,0.11605377]
["bitfinex-derivatives","BTCF0:USTF0",1748092185350,1.75108962,108750.0,108740.0,0.46605377]
["bitfinex-derivatives","BTCF0:USTF0",1748092185655,1.58333091,108750.0,108740.0,0.46605377]
["bitfinex-derivatives","BTCF0:USTF0",1748092187051,1.72643559,108750.0,108740.0,0.38524288]
["bitfinex-derivatives","BTCF0:USTF0",1748092187652,1.72748002,108750.0,108740.0,0.38524288]
["bitfinex-derivatives","BTCF0:USTF0",1748092190846,1.72748002,108750.0,108740.0,0.35012008]
["bitfinex-derivatives","BTCF0:USTF0",1748092192352,1.55967688,108750.0,108740.0,0.35012008]
["bitfinex-derivatives","BTCF0:USTF0",1748092194957,1.14587688,108750.0,108740.0,0.35012008]
["bitfinex-derivatives","BTCF0:USTF0",1748092195264,1.55975688,108750.0,108740.0,0.38092008]
["bitfinex-derivatives","BTCF0:USTF0",1748092195457,1.55975688,108750.0,108740.0,0.41352008]
["bitfinex-derivatives","BTCF0:USTF0",1748092197058,1.14587688,108750.0,108740.0,0.41352008]
["bitfinex-derivatives","BTCF0:USTF0",1748092198952,1.14587688,108750.0,108740.0,0.06352008]
["bitfinex-derivatives","BTCF0:USTF0",1748092200062,0.75215688,108750.0,108740.0,0.24738908]
["bitfinex-derivatives","BTCF0:USTF0",1748092200257,0.75215688,108750.0,108740.0,0.80818908]
["bitfinex-derivatives","BTCF0:USTF0",1748092200258,0.39135688,108750.0,108740.0,0.80818908]
["bitfinex-derivatives","BTCF0:USTF0",1748092200452,0.35845688,108750.0,108740.0,0.44738908]
["bitfinex-derivatives","BTCF0:USTF0",1748092200754,0.35857688,108750.0,108740.0,0.86126908]
["bitfinex-derivatives","BTCF0:USTF0",1748092200954,0.35857688,108750.0,108740.0,1.22206908]
["bitfinex-derivatives","BTCF0:USTF0",1748092201558,0.27263522,108750.0,108740.0,1.03206908]
["bitfinex-derivatives","BTCF0:USTF0",1748092201758,0.27275522,108750.0,108740.0,1.03206908]
["bitfinex-derivatives","BTCF0:USTF0",1748092202777,0.27275522,108750.0,108740.0,1.19987222]
["bitfinex-derivatives","BTCF0:USTF0",1748092202778,0.05840302,108750.0,108740.0,1.19987222]
["bitfinex-derivatives","BTCF0:USTF0",1748092202956,0.05840302,108750.0,108740.0,1.29183047]
["bitfinex-derivatives","BTCF0:USTF0",1748092203263,0.1848522,108750.0,108740.0,1.32646349]
["bitfinex-derivatives","BTCF0:USTF0",1748092203756,0.1849722,108750.0,108740.0,1.32646349]
["bitfinex-derivatives","BTCF0:USTF0",1748092204561,0.1849722,108750.0,108740.0,1.36103761]
["bitfinex-derivatives","BTCF0:USTF0",1748092204861,0.00112,108750.0,108740.0,1.36103761]
["bitfinex-derivatives","BTCF0:USTF0",1748092205062,0.001,108750.0,108740.0,1.69103761]
["bitfinex-derivatives","BTCF0:USTF0",1748092205365,0.00112,108750.0,108740.0,1.69103761]
["bitfinex-derivatives","BTCF0:USTF0",1748092205554,0.001,108750.0,108740.0,2.03299761]
["bitfinex-derivatives","BTCF0:USTF0",1748092205861,0.27588438,108770.0,108760.0,0.1838353]
["bitfinex-derivatives","BTCF0:USTF0",1748092206055,0.27588438,108770.0,108760.0,1.17631844]
["bitfinex-derivatives","BTCF0:USTF0",1748092206256,0.27600438,108770.0,108760.0,1.23851844]
["bitfinex-derivatives","BTCF0:USTF0",1748092206456,0.27600438,108770.0,108760.0,1.0707153]
["bitfinex-derivatives","BTCF0:USTF0",1748092207163,0.27800438,108770.0,108760.0,1.0707153]
["bitfinex-derivatives","BTCF0:USTF0",1748092207363,0.31240438,108770.0,108760.0,1.10526672]
["bitfinex-derivatives","BTCF0:USTF0",1748092210566,0.31228438,108770.0,108760.0,1.10526672]
["bitfinex-derivatives","BTCF0:USTF0",1748092210873,0.31240438,108770.0,108760.0,1.10526672]
["bitfinex-derivatives","BTCF0:USTF0",1748092214461,0.31240438,108770.0,108760.0,1.0707153]
["bitfinex-derivatives","BTCF0:USTF0",1748092215065,0.31240438,108770.0,108760.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1748092215261,0.90210752,108770.0,108760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748092215469,0.73430438,108770.0,108760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748092225973,0.7915874,108770.0,108760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748092229874,0.87740906,108770.0,108760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748092231972,0.51660906,108770.0,108760.0,0.2338352]
["bitfinex-derivatives","BTCF0:USTF0",1748092232276,0.3546289,108770.0,108760.0,1.07683834]
["bitfinex-derivatives","BTCF0:USTF0",1748092232577,0.3545089,108770.0,108760.0,0.9090352]
["bitfinex-derivatives","BTCF0:USTF0",1748092232878,0.3546289,108770.0,108760.0,1.57541968]
["bitfinex-derivatives","BTCF0:USTF0",1748092233174,0.3236089,108770.0,108760.0,1.38541968]
["bitfinex-derivatives","BTCF0:USTF0",1748092233481,0.3237289,108770.0,108760.0,1.38541968]
["bitfinex-derivatives","BTCF0:USTF0",1748092233671,0.26644588,108770.0,108760.0,1.46604016]
["bitfinex-derivatives","BTCF0:USTF0",1748092234077,0.26632588,108770.0,108760.0,1.46604016]
["bitfinex-derivatives","BTCF0:USTF0",1748092234381,0.26644588,108770.0,108760.0,1.46604016]
["bitfinex-derivatives","BTCF0:USTF0",1748092234680,0.26644588,108770.0,108760.0,2.96604016]
["bitfinex-derivatives","BTCF0:USTF0",1748092238281,0.26644588,108770.0,108760.0,2.60524016]
["bitfinex-derivatives","BTCF0:USTF0",1748092238584,0.26644588,108770.0,108760.0,2.96604016]
["bitfinex-derivatives","BTCF0:USTF0",1748092238984,0.22048918,108770.0,108760.0,2.96604016]
["bitfinex-derivatives","BTCF0:USTF0",1748092240481,0.22048918,108770.0,108760.0,3.0352473]
["bitfinex-derivatives","BTCF0:USTF0",1748092242684,0.22048918,108770.0,108760.0,3.0703701]
["bitfinex-derivatives","BTCF0:USTF0",1748092244183,0.22048918,108770.0,108760.0,3.4841301]
["bitfinex-derivatives","BTCF0:USTF0",1748092244781,0.22048918,108770.0,108760.0,3.44957868]
["bitfinex-derivatives","BTCF0:USTF0",1748092245281,0.22048918,108770.0,108760.0,2.46137554]
["bitfinex-derivatives","BTCF0:USTF0",1748092245483,0.25298918,108770.0,108760.0,1.41541554]
["bitfinex-derivatives","BTCF0:USTF0",1748092246185,0.25298918,108770.0,108760.0,2.8462084]
["bitfinex-derivatives","BTCF0:USTF0",1748092247485,0.25298918,108770.0,108760.0,1.3462084]
["bitfinex-derivatives","BTCF0:USTF0",1748092247684,0.25298918,108770.0,108760.0,1.38079399]
["bitfinex-derivatives","BTCF0:USTF0",1748092250383,0.25298918,108770.0,108760.0,1.34567119]
["bitfinex-derivatives","BTCF0:USTF0",1748092250581,0.25298918,108770.0,108760.0,1.16183599]
["bitfinex-derivatives","BTCF0:USTF0",1748092250880,0.25298918,108770.0,108760.0,1.34567119]
["bitfinex-derivatives","BTCF0:USTF0",1748092252486,0.25298918,108770.0,108760.0,1.70647119]
["bitfinex-derivatives","BTCF0:USTF0",1748092253590,0.25298918,108770.0,108760.0,1.74109274]
["bitfinex-derivatives","BTCF0:USTF0",1748092254296,0.25298918,108770.0,108760.0,1.90889588]
["bitfinex-derivatives","BTCF0:USTF0",1748092254482,0.22048918,108770.0,108760.0,1.90889588]
["bitfinex-derivatives","BTCF0:USTF0",1748092254883,0.22048918,108770.0,108760.0,1.94401868]
["bitfinex-derivatives","BTCF0:USTF0",1748092256286,0.25068918,108770.0,108760.0,1.94401868]
["bitfinex-derivatives","BTCF0:USTF0",1748092256693,0.06685758,108770.0,108760.0,1.94401868]
["bitfinex-derivatives","BTCF0:USTF0",1748092257088,0.06673758,108770.0,108760.0,1.94401868]
["bitfinex-derivatives","BTCF0:USTF0",1748092257293,0.06685758,108770.0,108760.0,1.94401868]
["bitfinex-derivatives","BTCF0:USTF0",1748092258692,0.06585758,108770.0,108760.0,1.94501868]
["bitfinex-derivatives","BTCF0:USTF0",1748092258995,0.06385758,108770.0,108760.0,1.94501868]
["bitfinex-derivatives","BTCF0:USTF0",1748092259990,0.24767588,108770.0,108760.0,1.03577868]
["bitfinex-derivatives","BTCF0:USTF0",1748092260196,0.27847588,108770.0,108760.0,2.08053868]
["bitfinex-derivatives","BTCF0:USTF0",1748092260588,0.27847588,108770.0,108760.0,2.11083868]
["bitfinex-derivatives","BTCF0:USTF0",1748092260787,0.09465758,108770.0,108760.0,2.14213868]
["bitfinex-derivatives","BTCF0:USTF0",1748092261086,0.09465758,108770.0,108760.0,2.17233868]
["bitfinex-derivatives","BTCF0:USTF0",1748092262194,0.09465758,108770.0,108760.0,2.12626962]
["bitfinex-derivatives","BTCF0:USTF0",1748092262696,0.27847588,108770.0,108760.0,2.12626962]
["bitfinex-derivatives","BTCF0:USTF0",1748092262893,0.27847588,108770.0,108760.0,1.24990962]
["bitfinex-derivatives","BTCF0:USTF0",1748092263092,0.27847588,108770.0,108760.0,1.90666648]
["bitfinex-derivatives","BTCF0:USTF0",1748092263395,0.27847588,108770.0,108760.0,1.54586648]
["bitfinex-derivatives","BTCF0:USTF0",1748092263791,0.27847588,108770.0,108760.0,1.90666648]
["bitfinex-derivatives","BTCF0:USTF0",1748092264597,0.27847588,108770.0,108760.0,1.49294648]
["bitfinex-derivatives","BTCF0:USTF0",1748092264797,0.27847588,108770.0,108760.0,1.90666648]
["bitfinex-derivatives","BTCF0:USTF0",1748092265491,0.27847588,108770.0,108760.0,1.49294648]
["bitfinex-derivatives","BTCF0:USTF0",1748092265692,0.27847588,108770.0,108760.0,0.69020514]
["bitfinex-derivatives","BTCF0:USTF0",1748092265897,0.27847588,108770.0,108760.0,1.47392514]
["bitfinex-derivatives","BTCF0:USTF0",1748092267600,0.27847588,108770.0,108760.0,1.83472514]
["bitfinex-derivatives","BTCF0:USTF0",1748092267905,0.09465758,108770.0,108760.0,2.09446962]
["bitfinex-derivatives","BTCF0:USTF0",1748092268100,0.09453758,108770.0,108760.0,2.19236962]
["bitfinex-derivatives","BTCF0:USTF0",1748092268400,0.09465758,108770.0,108760.0,2.19236962]
["bitfinex-derivatives","BTCF0:USTF0",1748092269796,0.27847588,108770.0,108760.0,2.19236962]
["bitfinex-derivatives","BTCF0:USTF0",1748092271106,0.27847588,108770.0,108760.0,2.02456648]
["bitfinex-derivatives","BTCF0:USTF0",1748092271308,0.27847588,108770.0,108760.0,2.19236962]
["bitfinex-derivatives","BTCF0:USTF0",1748092275615,0.27847588,108770.0,108760.0,2.16142962]
["bitfinex-derivatives","BTCF0:USTF0",1748092275910,0.27847588,108770.0,108760.0,1.99362648]
["bitfinex-derivatives","BTCF0:USTF0",1748092277414,0.27847588,108770.0,108760.0,1.92782648]
["bitfinex-derivatives","BTCF0:USTF0",1748092277826,0.27847588,108770.0,108760.0,1.56702648]
["bitfinex-derivatives","BTCF0:USTF0",1748092278210,0.27847588,108770.0,108760.0,1.53190368]
["bitfinex-derivatives","BTCF0:USTF0",1748092278418,0.27847588,108770.0,108760.0,1.57859977]
["bitfinex-derivatives","BTCF0:USTF0",1748092278607,0.27847588,108770.0,108760.0,1.61106607]
["bitfinex-derivatives","BTCF0:USTF0",1748092278807,0.27847588,108770.0,108760.0,2.00276607]
["bitfinex-derivatives","BTCF0:USTF0",1748092279007,0.27847588,108770.0,108760.0,2.03526607]
["bitfinex-derivatives","BTCF0:USTF0",1748092280619,0.27847588,108770.0,108760.0,1.21934607]
["bitfinex-derivatives","BTCF0:USTF0",1748092280813,0.27847588,108770.0,108760.0,1.98526607]
["bitfinex-derivatives","BTCF0:USTF0",1748092281019,0.27847588,108770.0,108760.0,1.10594607]
["bitfinex-derivatives","BTCF0:USTF0",1748092281314,0.27847588,108770.0,108760.0,1.59106607]
["bitfinex-derivatives","BTCF0:USTF0",1748092282215,0.27847588,108770.0,108760.0,1.63725384]
["bitfinex-derivatives","BTCF0:USTF0",1748092284719,0.27847588,108770.0,108760.0,0.85283384]
["bitfinex-derivatives","BTCF0:USTF0",1748092284916,0.63927588,108770.0,108760.0,0.2055573]
["bitfinex-derivatives","BTCF0:USTF0",1748092285111,0.63927588,108770.0,108760.0,0.8031125]
["bitfinex-derivatives","BTCF0:USTF0",1748092285619,0.80701663,108770.0,108760.0,0.97085325]
["bitfinex-derivatives","BTCF0:USTF0",1748092285922,0.80701663,108770.0,108760.0,0.77547621]
["bitfinex-derivatives","BTCF0:USTF0",1748092286120,0.80701663,108770.0,108760.0,0.94931141]
["bitfinex-derivatives","BTCF0:USTF0",1748092286419,0.89283829,108770.0,108760.0,0.45482678]
["bitfinex-derivatives","BTCF0:USTF0",1748092287519,0.89283829,108770.0,108760.0,0.10325083]
["bitfinex-derivatives","BTCF0:USTF0",1748092287707,0.72509754,108770.0,108760.0,0.28708603]
["bitfinex-derivatives","BTCF0:USTF0",1748092288115,0.72509754,108770.0,108760.0,0.10325083]
["bitfinex-derivatives","BTCF0:USTF0",1748092288622,0.72509754,108770.0,108760.0,0.06862055]
["bitfinex-derivatives","BTCF0:USTF0",1748092289623,0.72509754,108770.0,108760.0,0.0334663]
["bitfinex-derivatives","BTCF0:USTF0",1748092290122,0.72509754,108770.0,108760.0,0.2173016]
["bitfinex-derivatives","BTCF0:USTF0",1748092292224,0.72509754,108770.0,108760.0,0.0334663]
["bitfinex-derivatives","BTCF0:USTF0",1748092296931,0.36429754,108770.0,108760.0,0.0334663]
["bitfinex-derivatives","BTCF0:USTF0",1748092297121,0.72509754,108770.0,108760.0,0.0334663]
["bitfinex-derivatives","BTCF0:USTF0",1748092297322,0.72509754,108770.0,108760.0,0.0434663]
["bitfinex-derivatives","BTCF0:USTF0",1748092298927,0.72497754,108770.0,108760.0,0.0434663]
["bitfinex-derivatives","BTCF0:USTF0",1748092300334,0.72497754,108770.0,108760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748092300531,0.63915588,108770.0,108760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748092300932,0.27835588,108770.0,108760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748092301132,0.63915588,108770.0,108760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748092301432,0.63915588,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748092303031,0.63915588,108770.0,108760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748092304430,0.63915588,108770.0,108760.0,0.04341655]
["bitfinex-derivatives","BTCF0:USTF0",1748092305926,0.72492149,108770.0,108760.0,0.04341655]
["bitfinex-derivatives","BTCF0:USTF0",1748092306622,0.89267136,108770.0,108760.0,0.04341655]
["bitfinex-derivatives","BTCF0:USTF0",1748092307131,0.89167136,108770.0,108760.0,0.04241655]
["bitfinex-derivatives","BTCF0:USTF0",1748092307337,0.89367136,108770.0,108760.0,0.04341655]
["bitfinex-derivatives","BTCF0:USTF0",1748092309635,0.89366839,108770.0,108760.0,0.04341655]
["bitfinex-derivatives","BTCF0:USTF0",1748092311944,0.1838352,108760.0,108750.0,0.42613838]
["bitfinex-derivatives","BTCF0:USTF0",1748092312245,0.8089821,108760.0,108750.0,0.74613838]
["bitfinex-derivatives","BTCF0:USTF0",1748092313139,0.86720192,108760.0,108750.0,0.74813838]
["bitfinex-derivatives","BTCF0:USTF0",1748092314144,0.86720192,108760.0,108750.0,0.58039148]
["bitfinex-derivatives","BTCF0:USTF0",1748092314452,1.03494882,108760.0,108750.0,0.5058521]
["bitfinex-derivatives","BTCF0:USTF0",1748092315955,1.12071443,108760.0,108750.0,0.5058521]
["bitfinex-derivatives","BTCF0:USTF0",1748092316457,1.12071443,108760.0,108750.0,0.5365521]
["bitfinex-derivatives","BTCF0:USTF0",1748092317557,0.95296753,108760.0,108750.0,0.5365521]
["bitfinex-derivatives","BTCF0:USTF0",1748092318258,0.89574771,108760.0,108750.0,0.5365521]
["bitfinex-derivatives","BTCF0:USTF0",1748092318458,1.06349461,108760.0,108750.0,0.5365521]
["bitfinex-derivatives","BTCF0:USTF0",1748092318760,1.06349461,108760.0,108750.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1748092319658,1.06349461,108760.0,108750.0,0.5365522]
["bitfinex-derivatives","BTCF0:USTF0",1748092319957,1.06349461,108760.0,108750.0,0.5980522]
["bitfinex-derivatives","BTCF0:USTF0",1748092320552,0.89574771,108760.0,108750.0,0.5980522]
["bitfinex-derivatives","BTCF0:USTF0",1748092321556,1.06349461,108760.0,108750.0,0.5980522]
["bitfinex-derivatives","BTCF0:USTF0",1748092322460,1.06349461,108760.0,108750.0,0.5058522]
["bitfinex-derivatives","BTCF0:USTF0",1748092322961,1.06349461,108760.0,108750.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748092323262,1.06349461,108760.0,108750.0,0.17353216]
["bitfinex-derivatives","BTCF0:USTF0",1748092323562,1.06349461,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748092323861,0.72800081,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748092324064,1.06349461,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748092324254,1.06349461,108760.0,108750.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748092324864,1.06349461,108760.0,108750.0,0.06467873]
["bitfinex-derivatives","BTCF0:USTF0",1748092325458,0.1838522,108750.0,108740.0,1.00093941]
["bitfinex-derivatives","BTCF0:USTF0",1748092325665,0.4160991,108750.0,108740.0,1.36690591]
["bitfinex-derivatives","BTCF0:USTF0",1748092326667,0.2483522,108750.0,108740.0,1.36690591]
["bitfinex-derivatives","BTCF0:USTF0",1748092326869,0.4170991,108750.0,108740.0,1.36790591]
["bitfinex-derivatives","BTCF0:USTF0",1748092327268,0.4170991,108750.0,108740.0,1.53565281]
["bitfinex-derivatives","BTCF0:USTF0",1748092327470,0.2493522,108750.0,108740.0,1.53569281]
["bitfinex-derivatives","BTCF0:USTF0",1748092328571,0.2493522,108750.0,108740.0,1.48972631]
["bitfinex-derivatives","BTCF0:USTF0",1748092328772,0.2493522,108750.0,108740.0,1.50682631]
["bitfinex-derivatives","BTCF0:USTF0",1748092328967,0.2493522,108750.0,108740.0,1.46085981]
["bitfinex-derivatives","BTCF0:USTF0",1748092329167,0.2796522,108750.0,108740.0,1.46085981]
["bitfinex-derivatives","BTCF0:USTF0",1748092330673,0.2796522,108750.0,108740.0,1.29311291]
["bitfinex-derivatives","BTCF0:USTF0",1748092331274,0.2796522,108750.0,108740.0,1.25063458]
["bitfinex-derivatives","BTCF0:USTF0",1748092332274,0.2796522,108750.0,108740.0,0.83679458]
["bitfinex-derivatives","BTCF0:USTF0",1748092332473,0.2796522,108750.0,108740.0,1.25063458]
["bitfinex-derivatives","BTCF0:USTF0",1748092334569,0.4473991,108750.0,108740.0,1.25063458]
["bitfinex-derivatives","BTCF0:USTF0",1748092335974,0.4473991,108750.0,108740.0,0.08559318]
["bitfinex-derivatives","BTCF0:USTF0",1748092336182,0.8081991,108750.0,108740.0,0.20559318]
["bitfinex-derivatives","BTCF0:USTF0",1748092336866,0.8081991,108750.0,108740.0,0.08559318]
["bitfinex-derivatives","BTCF0:USTF0",1748092337673,0.8081991,108750.0,108740.0,0.03947896]
["bitfinex-derivatives","BTCF0:USTF0",1748092337674,0.89396471,108750.0,108740.0,0.03947896]
["bitfinex-derivatives","BTCF0:USTF0",1748092338181,0.89396471,108750.0,108740.0,0.03747896]
["bitfinex-derivatives","BTCF0:USTF0",1748092338873,0.89396471,108750.0,108740.0,0.03647896]
["bitfinex-derivatives","BTCF0:USTF0",1748092339083,0.95120592,108750.0,108740.0,0.03647896]
["bitfinex-derivatives","BTCF0:USTF0",1748092343784,0.95120592,108750.0,108740.0,0.00137937]
["bitfinex-derivatives","BTCF0:USTF0",1748092349791,0.95120592,108750.0,108740.0,0.18524847]
["bitfinex-derivatives","BTCF0:USTF0",1748092350085,0.95132592,108750.0,108740.0,0.41299537]
["bitfinex-derivatives","BTCF0:USTF0",1748092350280,0.95132592,108750.0,108740.0,0.29332627]
["bitfinex-derivatives","BTCF0:USTF0",1748092350681,0.95120592,108750.0,108740.0,0.29332627]
["bitfinex-derivatives","BTCF0:USTF0",1748092350882,0.95132592,108750.0,108740.0,0.29332627]
["bitfinex-derivatives","BTCF0:USTF0",1748092351078,0.95132592,108750.0,108740.0,0.12557937]
["bitfinex-derivatives","BTCF0:USTF0",1748092351773,0.95132592,108750.0,108740.0,0.29332627]
["bitfinex-derivatives","BTCF0:USTF0",1748092355286,0.95132592,108750.0,108740.0,0.09377937]
["bitfinex-derivatives","BTCF0:USTF0",1748092355486,0.95132592,108750.0,108740.0,0.06137937]
["bitfinex-derivatives","BTCF0:USTF0",1748092357994,0.95132592,108750.0,108740.0,0.00137937]
["bitfinex-derivatives","BTCF0:USTF0",1748092362395,0.89408471,108750.0,108740.0,0.00137937]
["bitfinex-derivatives","BTCF0:USTF0",1748092366400,0.1838691,108740.0,108730.0,0.08121381]
["bitfinex-derivatives","BTCF0:USTF0",1748092366696,0.9437629,108740.0,108730.0,0.19121381]
["bitfinex-derivatives","BTCF0:USTF0",1748092366998,1.3687229,108740.0,108730.0,0.19133381]
["bitfinex-derivatives","BTCF0:USTF0",1748092367799,1.3687229,108740.0,108730.0,0.19333381]
["bitfinex-derivatives","BTCF0:USTF0",1748092368386,1.86836851,108740.0,108730.0,0.14721959]
["bitfinex-derivatives","BTCF0:USTF0",1748092368592,1.86936851,108740.0,108730.0,0.14721959]
["bitfinex-derivatives","BTCF0:USTF0",1748092370003,1.86936851,108740.0,108730.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1748092370299,1.86936851,108740.0,108730.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748092374601,1.86936851,108740.0,108730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748092374800,1.86936851,108740.0,108730.0,0.01328633]
["bitfinex-derivatives","BTCF0:USTF0",1748092375000,1.86936851,108740.0,108730.0,0.01316633]
["bitfinex-derivatives","BTCF0:USTF0",1748092375199,1.86936851,108740.0,108730.0,0.01328633]
["bitfinex-derivatives","BTCF0:USTF0",1748092378106,1.86936851,108740.0,108730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748092379115,1.86936851,108740.0,108720.0,0.10897138]
["bitfinex-derivatives","BTCF0:USTF0",1748092379116,0.183886,108730.0,108720.0,0.10897138]
["bitfinex-derivatives","BTCF0:USTF0",1748092379314,0.183886,108730.0,108720.0,0.29599466]
["bitfinex-derivatives","BTCF0:USTF0",1748092379315,0.9732798,108730.0,108720.0,0.29599466]
["bitfinex-derivatives","BTCF0:USTF0",1748092379515,0.1839029,108720.0,108710.0,0.08121381]
["bitfinex-derivatives","BTCF0:USTF0",1748092379721,1.7818167,108720.0,108710.0,0.35121381]
["bitfinex-derivatives","BTCF0:USTF0",1748092379923,1.7818167,108720.0,108710.0,0.11121381]
["bitfinex-derivatives","BTCF0:USTF0",1748092380420,1.92475477,108720.0,108710.0,0.06509959]
["bitfinex-derivatives","BTCF0:USTF0",1748092380918,1.92475477,108720.0,108710.0,0.06521959]
["bitfinex-derivatives","BTCF0:USTF0",1748092381812,1.92575477,108720.0,108710.0,0.06521959]
["bitfinex-derivatives","BTCF0:USTF0",1748092382414,1.92575477,108720.0,108710.0,0.03521959]
["bitfinex-derivatives","BTCF0:USTF0",1748092382614,1.92575477,108720.0,108710.0,0.03821959]
["bitfinex-derivatives","BTCF0:USTF0",1748092382917,1.92575477,108720.0,108710.0,0.05135904]
["bitfinex-derivatives","BTCF0:USTF0",1748092383719,1.92575477,108720.0,108710.0,0.04835904]
["bitfinex-derivatives","BTCF0:USTF0",1748092384719,1.92575477,108720.0,108710.0,0.01325945]
["bitfinex-derivatives","BTCF0:USTF0",1748092384922,2.28655477,108720.0,108710.0,0.01325945]
["bitfinex-derivatives","BTCF0:USTF0",1748092386321,1.87263477,108720.0,108710.0,0.01325945]
["bitfinex-derivatives","BTCF0:USTF0",1748092386527,2.11884787,108720.0,108710.0,0.01325945]
["bitfinex-derivatives","BTCF0:USTF0",1748092386724,2.11884787,108720.0,108710.0,0.07735945]
["bitfinex-derivatives","BTCF0:USTF0",1748092387026,2.11888787,108720.0,108710.0,0.07735945]
["bitfinex-derivatives","BTCF0:USTF0",1748092387227,2.11888787,108720.0,108710.0,0.09245945]
["bitfinex-derivatives","BTCF0:USTF0",1748092388526,1.14254097,108720.0,108710.0,0.09245945]
["bitfinex-derivatives","BTCF0:USTF0",1748092388831,0.52748787,108720.0,108710.0,0.53412615]
["bitfinex-derivatives","BTCF0:USTF0",1748092389018,0.52760787,108720.0,108710.0,0.3370669]
["bitfinex-derivatives","BTCF0:USTF0",1748092389221,0.88840787,108720.0,108710.0,0.3370669]
["bitfinex-derivatives","BTCF0:USTF0",1748092389426,0.88840787,108720.0,108710.0,0.3532398]
["bitfinex-derivatives","BTCF0:USTF0",1748092389725,0.80264226,108720.0,108710.0,0.3532398]
["bitfinex-derivatives","BTCF0:USTF0",1748092389928,0.80264226,108720.0,108710.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1748092390230,0.83454226,108720.0,108710.0,0.3532398]
["bitfinex-derivatives","BTCF0:USTF0",1748092390420,0.83454226,108720.0,108710.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1748092390821,0.86494226,108720.0,108710.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1748092391629,0.86494226,108720.0,108710.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748092392133,0.86494226,108720.0,108710.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748092392320,0.86494226,108720.0,108710.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748092393632,1.11845477,108720.0,108710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748092394121,0.1839198,108710.0,108700.0,0.42233325]
["bitfinex-derivatives","BTCF0:USTF0",1748092394320,0.7770667,108710.0,108700.0,0.61233325]
["bitfinex-derivatives","BTCF0:USTF0",1748092395328,0.7780667,108710.0,108700.0,0.61233325]
["bitfinex-derivatives","BTCF0:USTF0",1748092396127,0.8109667,108710.0,108700.0,0.61233325]
["bitfinex-derivatives","BTCF0:USTF0",1748092396326,0.8109667,108710.0,108700.0,0.61433325]
["bitfinex-derivatives","BTCF0:USTF0",1748092396625,1.6195267,108710.0,108700.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1748092397018,1.7872736,108710.0,108700.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1748092397327,1.7872736,108710.0,108700.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748092397525,1.93021167,108710.0,108700.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748092398017,1.93121167,108710.0,108700.0,0.11525237]
["bitfinex-derivatives","BTCF0:USTF0",1748092398218,1.93121167,108710.0,108700.0,0.11513237]
["bitfinex-derivatives","BTCF0:USTF0",1748092398414,1.98939336,108710.0,108700.0,0.11325237]
["bitfinex-derivatives","BTCF0:USTF0",1748092399032,2.08138536,108710.0,108700.0,0.11325237]
["bitfinex-derivatives","BTCF0:USTF0",1748092399232,2.17138536,108710.0,108700.0,0.02592217]
["bitfinex-derivatives","BTCF0:USTF0",1748092399527,2.17138536,108710.0,108700.0,0.02580217]
["bitfinex-derivatives","BTCF0:USTF0",1748092399830,2.00384912,108710.0,108700.0,0.02592217]
["bitfinex-derivatives","BTCF0:USTF0",1748092400227,1.91808351,108710.0,108700.0,0.02592217]
["bitfinex-derivatives","BTCF0:USTF0",1748092400418,1.73609151,108710.0,108700.0,0.06592217]
["bitfinex-derivatives","BTCF0:USTF0",1748092401024,0.92753151,108710.0,108700.0,0.06592217]
["bitfinex-derivatives","BTCF0:USTF0",1748092401226,1.73613151,108710.0,108700.0,0.06592217]
["bitfinex-derivatives","BTCF0:USTF0",1748092402031,1.73613151,108710.0,108700.0,0.0527898]
["bitfinex-derivatives","BTCF0:USTF0",1748092403538,1.73617151,108710.0,108700.0,0.0527898]
["bitfinex-derivatives","BTCF0:USTF0",1748092404030,1.73817151,108710.0,108700.0,0.0527898]
["bitfinex-derivatives","BTCF0:USTF0",1748092404230,1.73817151,108710.0,108700.0,0.0127898]
["bitfinex-derivatives","BTCF0:USTF0",1748092404528,0.69647395,108710.0,108700.0,0.1967263]
["bitfinex-derivatives","BTCF0:USTF0",1748092404729,0.69647395,108710.0,108700.0,0.2429263]
["bitfinex-derivatives","BTCF0:USTF0",1748092404730,0.51255415,108710.0,108700.0,0.2429263]
["bitfinex-derivatives","BTCF0:USTF0",1748092404936,0.33567375,108710.0,108700.0,0.6556263]
["bitfinex-derivatives","BTCF0:USTF0",1748092405526,0.2213196,108710.0,108700.0,0.6556263]
["bitfinex-derivatives","BTCF0:USTF0",1748092410734,0.2541196,108710.0,108700.0,0.6556263]
["bitfinex-derivatives","BTCF0:USTF0",1748092410937,0.2213196,108710.0,108700.0,0.6556263]
["bitfinex-derivatives","BTCF0:USTF0",1748092413630,0.2213196,108710.0,108700.0,0.6558418]
["bitfinex-derivatives","BTCF0:USTF0",1748092416035,0.2515196,108710.0,108700.0,0.6558418]
["bitfinex-derivatives","BTCF0:USTF0",1748092416539,0.2515196,108710.0,108700.0,1.0698418]
["bitfinex-derivatives","BTCF0:USTF0",1748092419240,0.2816196,108710.0,108700.0,1.0698418]
["bitfinex-derivatives","BTCF0:USTF0",1748092420935,0.2816196,108710.0,108700.0,0.0130053]
["bitfinex-derivatives","BTCF0:USTF0",1748092420936,1.21493716,108710.0,108700.0,0.0130053]
["bitfinex-derivatives","BTCF0:USTF0",1748092421138,1.21493716,108710.0,108700.0,0.0128853]
["bitfinex-derivatives","BTCF0:USTF0",1748092421332,0.1839366,108700.0,108690.0,0.08121381]
["bitfinex-derivatives","BTCF0:USTF0",1748092421531,0.6053366,108700.0,108690.0,0.08121381]
["bitfinex-derivatives","BTCF0:USTF0",1748092421727,0.6053366,108700.0,108690.0,0.08133381]
["bitfinex-derivatives","BTCF0:USTF0",1748092422838,0.6053366,108700.0,108690.0,0.03521959]
["bitfinex-derivatives","BTCF0:USTF0",1748092422839,0.66342521,108700.0,108690.0,0.03521959]
["bitfinex-derivatives","BTCF0:USTF0",1748092423541,0.66342521,108700.0,108690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748092424041,0.66542521,108700.0,108690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748092424941,0.75105813,108700.0,108690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748092426643,0.76105813,108700.0,108690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748092427041,0.92901569,108700.0,108690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748092428347,0.91901569,108700.0,108690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748092430047,0.75105813,108700.0,108690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748092432654,1.14553813,108700.0,108690.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748092439454,0.75105813,108700.0,108690.0,0.1940735]
["bitfinex-derivatives","BTCF0:USTF0",1748092439660,0.39025803,108700.0,108690.0,0.78793106]
["bitfinex-derivatives","BTCF0:USTF0",1748092439848,0.39025803,108700.0,108690.0,0.6350735]
["bitfinex-derivatives","BTCF0:USTF0",1748092440452,0.35995803,108700.0,108690.0,0.6350735]
["bitfinex-derivatives","BTCF0:USTF0",1748092440658,0.35995803,108700.0,108690.0,0.72707405]
["bitfinex-derivatives","BTCF0:USTF0",1748092440850,0.2162365,108700.0,108690.0,0.80776363]
["bitfinex-derivatives","BTCF0:USTF0",1748092441051,0.2162365,108700.0,108690.0,0.80876363]
["bitfinex-derivatives","BTCF0:USTF0",1748092441250,0.2152365,108700.0,108690.0,0.80876363]
["bitfinex-derivatives","BTCF0:USTF0",1748092442055,0.2152365,108700.0,108690.0,0.97672119]
["bitfinex-derivatives","BTCF0:USTF0",1748092445155,0.2152365,108700.0,108690.0,1.10382078]
["bitfinex-derivatives","BTCF0:USTF0",1748092445156,0.1849365,108700.0,108690.0,1.10382078]
["bitfinex-derivatives","BTCF0:USTF0",1748092445661,0.2170365,108700.0,108690.0,1.10382078]
["bitfinex-derivatives","BTCF0:USTF0",1748092446460,0.2170365,108700.0,108690.0,0.74302078]
["bitfinex-derivatives","BTCF0:USTF0",1748092446651,0.2170365,108700.0,108690.0,1.10382078]
["bitfinex-derivatives","BTCF0:USTF0",1748092446853,0.2170365,108700.0,108690.0,0.90974728]
["bitfinex-derivatives","BTCF0:USTF0",1748092447054,0.2170365,108700.0,108690.0,1.14370078]
["bitfinex-derivatives","BTCF0:USTF0",1748092448356,0.2170365,108700.0,108690.0,1.55774078]
["bitfinex-derivatives","BTCF0:USTF0",1748092451965,0.2170365,108700.0,108690.0,1.14370078]
["bitfinex-derivatives","BTCF0:USTF0",1748092452263,0.2170365,108700.0,108690.0,1.95218078]
["bitfinex-derivatives","BTCF0:USTF0",1748092452960,0.001,108700.0,108690.0,2.12013834]
["bitfinex-derivatives","BTCF0:USTF0",1748092453163,0.03025758,108710.0,108700.0,0.1839366]
["bitfinex-derivatives","BTCF0:USTF0",1748092453472,0.03025758,108710.0,108700.0,0.79979416]
["bitfinex-derivatives","BTCF0:USTF0",1748092453756,0.03025758,108710.0,108700.0,2.39179471]
["bitfinex-derivatives","BTCF0:USTF0",1748092454154,0.03025758,108710.0,108700.0,2.43790893]
["bitfinex-derivatives","BTCF0:USTF0",1748092454454,0.12008861,108730.0,108720.0,0.1839028]
["bitfinex-derivatives","BTCF0:USTF0",1748092454455,0.05708861,108730.0,108720.0,0.1839028]
["bitfinex-derivatives","BTCF0:USTF0",1748092454660,0.27167441,108730.0,108720.0,1.63114036]
["bitfinex-derivatives","BTCF0:USTF0",1748092454860,0.27167441,108730.0,108720.0,1.77021636]
["bitfinex-derivatives","BTCF0:USTF0",1748092455066,0.08790861,108730.0,108720.0,1.77021636]
["bitfinex-derivatives","BTCF0:USTF0",1748092455266,0.27179451,108730.0,108720.0,1.86219152]
["bitfinex-derivatives","BTCF0:USTF0",1748092455856,0.03082,108730.0,108720.0,2.14285441]
["bitfinex-derivatives","BTCF0:USTF0",1748092456058,0.2145859,108730.0,108720.0,2.14285441]
["bitfinex-derivatives","BTCF0:USTF0",1748092456260,0.2147059,108730.0,108720.0,2.14285441]
["bitfinex-derivatives","BTCF0:USTF0",1748092456564,0.2157059,108730.0,108720.0,2.14285441]
["bitfinex-derivatives","BTCF0:USTF0",1748092456868,0.2167059,108730.0,108720.0,2.14485441]
["bitfinex-derivatives","BTCF0:USTF0",1748092457168,0.2157059,108730.0,108720.0,2.10074019]
["bitfinex-derivatives","BTCF0:USTF0",1748092458659,0.2157059,108730.0,108720.0,1.85074019]
["bitfinex-derivatives","BTCF0:USTF0",1748092459369,0.2157059,108730.0,108720.0,3.35074019]
["bitfinex-derivatives","BTCF0:USTF0",1748092461468,0.21601608,108740.0,108730.0,0.1838859]
["bitfinex-derivatives","BTCF0:USTF0",1748092461469,0.27595478,108740.0,108730.0,0.1838859]
["bitfinex-derivatives","BTCF0:USTF0",1748092461771,0.22998508,108740.0,108730.0,1.13794346]
["bitfinex-derivatives","BTCF0:USTF0",1748092461961,0.26318508,108740.0,108730.0,1.13794346]
["bitfinex-derivatives","BTCF0:USTF0",1748092462370,0.26330508,108740.0,108730.0,1.91606346]
["bitfinex-derivatives","BTCF0:USTF0",1748092462574,0.26430508,108740.0,108730.0,1.61706346]
["bitfinex-derivatives","BTCF0:USTF0",1748092462777,0.29720508,108740.0,108730.0,1.61706346]
["bitfinex-derivatives","BTCF0:USTF0",1748092463173,0.29720508,108740.0,108730.0,1.62797638]
["bitfinex-derivatives","BTCF0:USTF0",1748092463576,0.29708508,108740.0,108730.0,1.62797638]
["bitfinex-derivatives","BTCF0:USTF0",1748092463871,0.29720508,108740.0,108730.0,1.44491882]
["bitfinex-derivatives","BTCF0:USTF0",1748092464069,0.65800508,108740.0,108730.0,0.45607292]
["bitfinex-derivatives","BTCF0:USTF0",1748092464270,0.65800508,108740.0,108730.0,1.0430059]
["bitfinex-derivatives","BTCF0:USTF0",1748092464670,0.65800508,108740.0,108730.0,0.6290459]
["bitfinex-derivatives","BTCF0:USTF0",1748092464972,0.65800508,108740.0,108730.0,1.0429659]
["bitfinex-derivatives","BTCF0:USTF0",1748092465163,0.65800508,108740.0,108730.0,1.0430859]
["bitfinex-derivatives","BTCF0:USTF0",1748092465774,0.65800508,108740.0,108730.0,0.2350059]
["bitfinex-derivatives","BTCF0:USTF0",1748092466073,0.65800508,108740.0,108730.0,0.6489259]
["bitfinex-derivatives","BTCF0:USTF0",1748092467367,0.29720508,108740.0,108730.0,0.6489259]
["bitfinex-derivatives","BTCF0:USTF0",1748092467777,0.65800508,108740.0,108730.0,0.6489259]
["bitfinex-derivatives","BTCF0:USTF0",1748092468080,0.29720508,108740.0,108730.0,0.6489259]
["bitfinex-derivatives","BTCF0:USTF0",1748092468577,0.65800508,108740.0,108730.0,0.6489259]
["bitfinex-derivatives","BTCF0:USTF0",1748092468879,0.29720508,108740.0,108730.0,0.6489259]
["bitfinex-derivatives","BTCF0:USTF0",1748092469079,0.65800508,108740.0,108730.0,0.6489259]
["bitfinex-derivatives","BTCF0:USTF0",1748092469282,0.29720508,108740.0,108730.0,0.6489259]
["bitfinex-derivatives","BTCF0:USTF0",1748092469781,0.29720508,108740.0,108730.0,0.6792259]
["bitfinex-derivatives","BTCF0:USTF0",1748092469973,0.29720508,108740.0,108730.0,0.7115259]
["bitfinex-derivatives","BTCF0:USTF0",1748092470469,0.29720508,108740.0,108730.0,0.7266259]
["bitfinex-derivatives","BTCF0:USTF0",1748092470669,0.29708508,108740.0,108730.0,0.89458346]
["bitfinex-derivatives","BTCF0:USTF0",1748092470870,0.29720508,108740.0,108730.0,0.89458346]
["bitfinex-derivatives","BTCF0:USTF0",1748092471281,0.29720508,108740.0,108730.0,0.98655016]
["bitfinex-derivatives","BTCF0:USTF0",1748092471984,0.29720508,108740.0,108730.0,2.84735016]
["bitfinex-derivatives","BTCF0:USTF0",1748092472178,0.29708508,108740.0,108730.0,2.6793926]
["bitfinex-derivatives","BTCF0:USTF0",1748092472378,0.29720508,108740.0,108730.0,2.6793926]
["bitfinex-derivatives","BTCF0:USTF0",1748092473190,0.06735758,108740.0,108730.0,2.84735016]
["bitfinex-derivatives","BTCF0:USTF0",1748092473493,0.21790658,108740.0,108730.0,2.84735016]
["bitfinex-derivatives","BTCF0:USTF0",1748092474191,0.21802658,108740.0,108730.0,2.84735016]
["bitfinex-derivatives","BTCF0:USTF0",1748092474891,0.21802658,108740.0,108730.0,2.88177883]
["bitfinex-derivatives","BTCF0:USTF0",1748092475489,0.25060658,108740.0,108730.0,3.15177883]
["bitfinex-derivatives","BTCF0:USTF0",1748092475695,0.25060658,108740.0,108730.0,2.89177883]
["bitfinex-derivatives","BTCF0:USTF0",1748092475994,0.25156658,108740.0,108730.0,2.93049429]
["bitfinex-derivatives","BTCF0:USTF0",1748092479198,0.25156658,108740.0,108730.0,2.97660851]
["bitfinex-derivatives","BTCF0:USTF0",1748092480396,0.25156658,108740.0,108730.0,2.93789305]
["bitfinex-derivatives","BTCF0:USTF0",1748092480598,0.25060658,108740.0,108730.0,2.93789305]
["bitfinex-derivatives","BTCF0:USTF0",1748092480893,0.25060658,108740.0,108730.0,2.97660851]
["bitfinex-derivatives","BTCF0:USTF0",1748092481102,0.25156658,108740.0,108730.0,2.97660851]
["bitfinex-derivatives","BTCF0:USTF0",1748092481702,0.25156658,108740.0,108730.0,3.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1748092483301,0.25156658,108740.0,108730.0,3.04636741]
["bitfinex-derivatives","BTCF0:USTF0",1748092484302,0.25156658,108740.0,108730.0,2.63244741]
["bitfinex-derivatives","BTCF0:USTF0",1748092484599,0.25156658,108740.0,108730.0,3.44044741]
["bitfinex-derivatives","BTCF0:USTF0",1748092484902,0.25060658,108740.0,108730.0,3.40173195]
["bitfinex-derivatives","BTCF0:USTF0",1748092485501,0.25156658,108740.0,108730.0,3.40173195]
["bitfinex-derivatives","BTCF0:USTF0",1748092485896,0.25156658,108740.0,108730.0,3.44044741]
["bitfinex-derivatives","BTCF0:USTF0",1748092486303,0.25156658,108740.0,108730.0,3.07964741]
["bitfinex-derivatives","BTCF0:USTF0",1748092486505,0.25156658,108740.0,108730.0,3.44044741]
["bitfinex-derivatives","BTCF0:USTF0",1748092487301,0.25156658,108740.0,108730.0,3.36274741]
["bitfinex-derivatives","BTCF0:USTF0",1748092488703,0.25156658,108740.0,108730.0,3.39454741]
["bitfinex-derivatives","BTCF0:USTF0",1748092489503,0.25156658,108740.0,108730.0,3.40624727]
["bitfinex-derivatives","BTCF0:USTF0",1748092490497,0.25156658,108740.0,108730.0,3.42134727]
["bitfinex-derivatives","BTCF0:USTF0",1748092495508,0.25156658,108740.0,108730.0,2.83950971]
["bitfinex-derivatives","BTCF0:USTF0",1748092495805,0.25156658,108740.0,108730.0,3.14564971]
["bitfinex-derivatives","BTCF0:USTF0",1748092496001,0.25156658,108740.0,108730.0,3.50644971]
["bitfinex-derivatives","BTCF0:USTF0",1748092498308,0.25156658,108740.0,108730.0,3.14564971]
["bitfinex-derivatives","BTCF0:USTF0",1748092498907,0.25156658,108740.0,108730.0,3.50644971]
["bitfinex-derivatives","BTCF0:USTF0",1748092499302,0.25156658,108740.0,108730.0,3.00064301]
["bitfinex-derivatives","BTCF0:USTF0",1748092499509,0.61236658,108740.0,108730.0,1.55380301]
["bitfinex-derivatives","BTCF0:USTF0",1748092500014,0.61236658,108740.0,108730.0,1.54213943]
["bitfinex-derivatives","BTCF0:USTF0",1748092500608,0.61236658,108740.0,108730.0,1.54201943]
["bitfinex-derivatives","BTCF0:USTF0",1748092500806,0.61236658,108740.0,108730.0,1.12829943]
["bitfinex-derivatives","BTCF0:USTF0",1748092501011,0.61236658,108740.0,108730.0,0.73417943]
["bitfinex-derivatives","BTCF0:USTF0",1748092501205,0.61236658,108740.0,108730.0,0.65413353]
["bitfinex-derivatives","BTCF0:USTF0",1748092501603,0.61236658,108740.0,108730.0,0.83789933]
["bitfinex-derivatives","BTCF0:USTF0",1748092502212,0.75508811,108740.0,108730.0,0.61945533]
["bitfinex-derivatives","BTCF0:USTF0",1748092502510,0.75508811,108740.0,108730.0,0.80346113]
["bitfinex-derivatives","BTCF0:USTF0",1748092502703,0.75508811,108740.0,108730.0,0.61957533]
["bitfinex-derivatives","BTCF0:USTF0",1748092502900,0.75508811,108740.0,108730.0,0.20573533]
["bitfinex-derivatives","BTCF0:USTF0",1748092503098,0.75508811,108740.0,108730.0,0.01735497]
["bitfinex-derivatives","BTCF0:USTF0",1748092503303,0.75508811,108740.0,108730.0,0.02747497]
["bitfinex-derivatives","BTCF0:USTF0",1748092503610,0.1838859,108730.0,108720.0,1.11941538]
["bitfinex-derivatives","BTCF0:USTF0",1748092503814,0.1838859,108730.0,108720.0,0.88167418]
["bitfinex-derivatives","BTCF0:USTF0",1748092503815,0.6422859,108730.0,108720.0,0.88167418]
["bitfinex-derivatives","BTCF0:USTF0",1748092504514,0.6422859,108730.0,108720.0,0.87138708]
["bitfinex-derivatives","BTCF0:USTF0",1748092505009,0.69937451,108730.0,108720.0,0.8020591]
["bitfinex-derivatives","BTCF0:USTF0",1748092505206,0.69937451,108730.0,108720.0,0.8021791]
["bitfinex-derivatives","BTCF0:USTF0",1748092505406,0.70037451,108730.0,108720.0,0.8041791]
["bitfinex-derivatives","BTCF0:USTF0",1748092505602,0.70037451,108730.0,108720.0,0.8061791]
["bitfinex-derivatives","BTCF0:USTF0",1748092505803,0.78600743,108730.0,108720.0,0.8061791]
["bitfinex-derivatives","BTCF0:USTF0",1748092506002,0.78600743,108730.0,108720.0,0.8041791]
["bitfinex-derivatives","BTCF0:USTF0",1748092506199,2.10374099,108730.0,108720.0,0.02196234]
["bitfinex-derivatives","BTCF0:USTF0",1748092506404,0.1839028,108720.0,108710.0,0.05863689]
["bitfinex-derivatives","BTCF0:USTF0",1748092506605,0.5774028,108720.0,108710.0,0.33863689]
["bitfinex-derivatives","BTCF0:USTF0",1748092506806,0.5774028,108720.0,108710.0,0.33875689]
["bitfinex-derivatives","BTCF0:USTF0",1748092507001,0.63449141,108720.0,108710.0,0.33875689]
["bitfinex-derivatives","BTCF0:USTF0",1748092507515,0.63449141,108720.0,108710.0,0.28025758]
["bitfinex-derivatives","BTCF0:USTF0",1748092508015,0.63549141,108720.0,108710.0,0.28025758]
["bitfinex-derivatives","BTCF0:USTF0",1748092508315,0.89543297,108720.0,108710.0,0.05000008]
["bitfinex-derivatives","BTCF0:USTF0",1748092508512,0.80344897,108720.0,108710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092508714,0.1839197,108710.0,108700.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1748092508906,1.58557726,108710.0,108700.0,0.14000008]
["bitfinex-derivatives","BTCF0:USTF0",1748092509216,1.92768926,108710.0,108700.0,0.14012008]
["bitfinex-derivatives","BTCF0:USTF0",1748092509406,1.92768926,108710.0,108700.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748092509609,2.07041079,108710.0,108700.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748092509808,2.07041079,108710.0,108700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748092510013,0.84465323,108710.0,108700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748092510216,0.84465323,108710.0,108700.0,0.2840566]
["bitfinex-derivatives","BTCF0:USTF0",1748092510217,0.75266123,108710.0,108700.0,0.2840566]
["bitfinex-derivatives","BTCF0:USTF0",1748092510511,0.75266123,108710.0,108700.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748092510512,1.56054123,108710.0,108700.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748092510717,1.56154123,108710.0,108700.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748092511114,1.47590831,108710.0,108700.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748092511414,0.66702831,108710.0,108700.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748092511610,0.70042831,108710.0,108700.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748092512517,0.70142831,108710.0,108700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748092514716,0.70142831,108710.0,108700.0,0.2840565]
["bitfinex-derivatives","BTCF0:USTF0",1748092515018,0.6443397,108710.0,108700.0,0.3141565]
["bitfinex-derivatives","BTCF0:USTF0",1748092515221,0.6443397,108710.0,108700.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1748092517424,0.6443397,108710.0,108700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748092518729,0.6443397,108710.0,108700.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1748092520924,0.6443397,108710.0,108700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748092521521,0.81229726,108710.0,108700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748092523223,0.81229726,108710.0,108700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748092523527,0.1839365,108700.0,108690.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748092523727,0.6070365,108700.0,108690.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1748092524924,0.6080365,108700.0,108690.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1748092527234,0.6100365,108700.0,108690.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1748092527730,0.6100365,108700.0,108690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748092527931,0.6100365,108700.0,108690.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1748092528130,0.6100365,108700.0,108690.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1748092529141,0.66712511,108700.0,108690.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1748092529429,0.66712511,108700.0,108690.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1748092532628,0.83508267,108700.0,108690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748092532934,0.92071559,108700.0,108690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748092533123,0.1839534,108690.0,108680.0,0.09477207]
["bitfinex-derivatives","BTCF0:USTF0",1748092533324,0.6377534,108690.0,108680.0,0.26477207]
["bitfinex-derivatives","BTCF0:USTF0",1748092534234,0.6387534,108690.0,108680.0,0.26477207]
["bitfinex-derivatives","BTCF0:USTF0",1748092534425,0.69584201,108690.0,108680.0,0.26477207]
["bitfinex-derivatives","BTCF0:USTF0",1748092534623,0.69584201,108690.0,108680.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1748092535123,0.69584201,108690.0,108680.0,0.23382]
["bitfinex-derivatives","BTCF0:USTF0",1748092536125,0.78147493,108690.0,108680.0,0.23382]
["bitfinex-derivatives","BTCF0:USTF0",1748092539132,0.78147493,108690.0,108680.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1748092545124,0.78147493,108690.0,108680.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1748092545638,0.78247493,108690.0,108680.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1748092546036,0.78347493,108690.0,108680.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1748092547539,0.1839872,108670.0,108660.0,0.47749307]
["bitfinex-derivatives","BTCF0:USTF0",1748092547732,1.52078476,108670.0,108660.0,0.36748509]
["bitfinex-derivatives","BTCF0:USTF0",1748092548038,0.6395872,108670.0,108660.0,0.40068509]
["bitfinex-derivatives","BTCF0:USTF0",1748092548340,1.4476672,108670.0,108660.0,0.47953586]
["bitfinex-derivatives","BTCF0:USTF0",1748092548740,1.4476672,108670.0,108660.0,0.48153586]
["bitfinex-derivatives","BTCF0:USTF0",1748092549238,1.50590178,108670.0,108660.0,0.43543117]
["bitfinex-derivatives","BTCF0:USTF0",1748092549541,1.50590178,108670.0,108660.0,0.40233117]
["bitfinex-derivatives","BTCF0:USTF0",1748092549741,1.50590178,108670.0,108660.0,0.36993117]
["bitfinex-derivatives","BTCF0:USTF0",1748092550639,1.67385934,108670.0,108660.0,0.36993117]
["bitfinex-derivatives","BTCF0:USTF0",1748092550834,1.67385934,108670.0,108660.0,0.33673117]
["bitfinex-derivatives","BTCF0:USTF0",1748092551736,1.67385934,108670.0,108660.0,0.3235004]
["bitfinex-derivatives","BTCF0:USTF0",1748092552547,1.67385934,108670.0,108660.0,0.3542004]
["bitfinex-derivatives","BTCF0:USTF0",1748092552843,1.75949226,108670.0,108660.0,0.3542004]
["bitfinex-derivatives","BTCF0:USTF0",1748092553045,1.5915347,108670.0,108660.0,0.3542004]
["bitfinex-derivatives","BTCF0:USTF0",1748092553237,1.75949226,108670.0,108660.0,0.3542004]
["bitfinex-derivatives","BTCF0:USTF0",1748092555045,0.95141226,108670.0,108660.0,0.3542004]
["bitfinex-derivatives","BTCF0:USTF0",1748092555245,1.75941226,108670.0,108660.0,0.3542004]
["bitfinex-derivatives","BTCF0:USTF0",1748092559548,1.75941226,108670.0,108660.0,0.1642004]
["bitfinex-derivatives","BTCF0:USTF0",1748092559950,1.75941226,108670.0,108660.0,0.0342004]
["bitfinex-derivatives","BTCF0:USTF0",1748092560849,0.95141226,108670.0,108660.0,0.0342004]
["bitfinex-derivatives","BTCF0:USTF0",1748092561041,1.5914947,108670.0,108660.0,0.0342004]
["bitfinex-derivatives","BTCF0:USTF0",1748092561243,1.5914947,108670.0,108660.0,0.0963004]
["bitfinex-derivatives","BTCF0:USTF0",1748092561846,0.3278547,108670.0,108660.0,0.8011046]
["bitfinex-derivatives","BTCF0:USTF0",1748092562045,0.6886547,108670.0,108660.0,0.4403046]
["bitfinex-derivatives","BTCF0:USTF0",1748092562346,0.7202547,108670.0,108660.0,0.4403046]
["bitfinex-derivatives","BTCF0:USTF0",1748092562552,0.88821226,108670.0,108660.0,0.2563004]
["bitfinex-derivatives","BTCF0:USTF0",1748092562861,0.83527934,108670.0,108660.0,0.2245004]
["bitfinex-derivatives","BTCF0:USTF0",1748092563151,0.83527934,108670.0,108660.0,0.2243804]
["bitfinex-derivatives","BTCF0:USTF0",1748092563952,0.83527934,108670.0,108660.0,0.2245004]
["bitfinex-derivatives","BTCF0:USTF0",1748092564451,0.92091226,108670.0,108660.0,0.2245004]
["bitfinex-derivatives","BTCF0:USTF0",1748092564951,0.7529547,108670.0,108660.0,0.2245004]
["bitfinex-derivatives","BTCF0:USTF0",1748092565151,0.92091226,108670.0,108660.0,0.2245004]
["bitfinex-derivatives","BTCF0:USTF0",1748092565555,0.92091226,108670.0,108660.0,0.1942004]
["bitfinex-derivatives","BTCF0:USTF0",1748092565954,1.72895226,108670.0,108660.0,0.3742004]
["bitfinex-derivatives","BTCF0:USTF0",1748092568456,1.54496506,108670.0,108640.0,0.4515945]
["bitfinex-derivatives","BTCF0:USTF0",1748092568648,0.71277866,108650.0,108640.0,0.4429945]
["bitfinex-derivatives","BTCF0:USTF0",1748092568843,1.3528611,108650.0,108640.0,0.43301863]
["bitfinex-derivatives","BTCF0:USTF0",1748092569055,1.16745866,108650.0,108640.0,0.38679394]
["bitfinex-derivatives","BTCF0:USTF0",1748092569350,1.16745866,108650.0,108630.0,0.05412217]
["bitfinex-derivatives","BTCF0:USTF0",1748092569351,0.184038,108640.0,108630.0,0.05412217]
["bitfinex-derivatives","BTCF0:USTF0",1748092569555,0.184038,108640.0,108630.0,0.04680979]
["bitfinex-derivatives","BTCF0:USTF0",1748092569556,1.476878,108640.0,108630.0,0.04680979]
["bitfinex-derivatives","BTCF0:USTF0",1748092569744,1.94688756,108640.0,108630.0,0.01919999]
["bitfinex-derivatives","BTCF0:USTF0",1748092569944,1.04679556,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092570145,0.678838,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092570344,0.638838,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092570546,0.638838,108640.0,108630.0,0.29000003]
["bitfinex-derivatives","BTCF0:USTF0",1748092570751,1.446878,108640.0,108630.0,0.29000003]
["bitfinex-derivatives","BTCF0:USTF0",1748092571342,0.1840549,108630.0,108620.0,0.05849931]
["bitfinex-derivatives","BTCF0:USTF0",1748092571556,0.63049618,108630.0,108620.0,0.05812867]
["bitfinex-derivatives","BTCF0:USTF0",1748092571851,0.61049618,108630.0,108620.0,0.13922867]
["bitfinex-derivatives","BTCF0:USTF0",1748092572158,0.61049618,108630.0,108620.0,0.50372867]
["bitfinex-derivatives","BTCF0:USTF0",1748092572353,0.57849618,108630.0,108620.0,0.50372867]
["bitfinex-derivatives","BTCF0:USTF0",1748092572744,0.57949618,108630.0,108620.0,0.50372867]
["bitfinex-derivatives","BTCF0:USTF0",1748092572948,0.57949618,108630.0,108620.0,0.50572867]
["bitfinex-derivatives","BTCF0:USTF0",1748092574651,0.60989618,108630.0,108620.0,0.50572867]
["bitfinex-derivatives","BTCF0:USTF0",1748092575856,0.60989618,108630.0,108620.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1748092577755,0.60989618,108630.0,108620.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1748092578762,0.60989618,108630.0,108620.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1748092579462,0.60989618,108630.0,108620.0,0.22357245]
["bitfinex-derivatives","BTCF0:USTF0",1748092580263,0.60989618,108630.0,108620.0,0.19347245]
["bitfinex-derivatives","BTCF0:USTF0",1748092580647,0.60989618,108630.0,108620.0,0.19359245]
["bitfinex-derivatives","BTCF0:USTF0",1748092580850,0.60989618,108630.0,108620.0,0.22519245]
["bitfinex-derivatives","BTCF0:USTF0",1748092581453,0.24909618,108630.0,108620.0,0.22519245]
["bitfinex-derivatives","BTCF0:USTF0",1748092581761,0.60989618,108630.0,108620.0,0.22519245]
["bitfinex-derivatives","BTCF0:USTF0",1748092582952,0.60989618,108630.0,108620.0,0.25029245]
["bitfinex-derivatives","BTCF0:USTF0",1748092584161,0.21869618,108630.0,108620.0,0.96312191]
["bitfinex-derivatives","BTCF0:USTF0",1748092584562,0.21869618,108630.0,108620.0,1.05518174]
["bitfinex-derivatives","BTCF0:USTF0",1748092584763,0.21869618,108630.0,108620.0,2.55518174]
["bitfinex-derivatives","BTCF0:USTF0",1748092585561,0.18579618,108630.0,108620.0,2.96282174]
["bitfinex-derivatives","BTCF0:USTF0",1748092586758,0.21639618,108630.0,108620.0,2.96282174]
["bitfinex-derivatives","BTCF0:USTF0",1748092588360,0.18579618,108630.0,108620.0,3.05488174]
["bitfinex-derivatives","BTCF0:USTF0",1748092589073,0.00174128,108630.0,108620.0,3.05488174]
["bitfinex-derivatives","BTCF0:USTF0",1748092589554,0.18579618,108630.0,108620.0,3.05488174]
["bitfinex-derivatives","BTCF0:USTF0",1748092589868,0.18579618,108630.0,108620.0,2.88692418]
["bitfinex-derivatives","BTCF0:USTF0",1748092590054,0.18579618,108630.0,108620.0,3.05488174]
["bitfinex-derivatives","BTCF0:USTF0",1748092590456,0.18579618,108630.0,108620.0,3.12391795]
["bitfinex-derivatives","BTCF0:USTF0",1748092591555,0.00174128,108630.0,108620.0,3.12391795]
["bitfinex-derivatives","BTCF0:USTF0",1748092591865,0.00174128,108630.0,108620.0,3.37391795]
["bitfinex-derivatives","BTCF0:USTF0",1748092592262,0.00174128,108630.0,108620.0,3.12391795]
["bitfinex-derivatives","BTCF0:USTF0",1748092592856,0.00013758,108640.0,108630.0,0.1840549]
["bitfinex-derivatives","BTCF0:USTF0",1748092593162,0.3082486,108650.0,108640.0,0.184038]
["bitfinex-derivatives","BTCF0:USTF0",1748092593163,0.30801554,108650.0,108640.0,0.184038]
["bitfinex-derivatives","BTCF0:USTF0",1748092593359,0.30801554,108650.0,108640.0,1.368338]
["bitfinex-derivatives","BTCF0:USTF0",1748092593560,0.30801554,108650.0,108640.0,1.36870864]
["bitfinex-derivatives","BTCF0:USTF0",1748092594066,0.30801554,108650.0,108640.0,1.5366662]
["bitfinex-derivatives","BTCF0:USTF0",1748092594269,0.26200724,108650.0,108640.0,1.62871756]
["bitfinex-derivatives","BTCF0:USTF0",1748092594458,0.26200724,108650.0,108640.0,1.22111756]
["bitfinex-derivatives","BTCF0:USTF0",1748092594658,0.26200724,108650.0,108640.0,2.04299756]
["bitfinex-derivatives","BTCF0:USTF0",1748092594867,0.26300724,108650.0,108640.0,2.04299756]
["bitfinex-derivatives","BTCF0:USTF0",1748092595669,0.26300724,108650.0,108640.0,3.54299756]
["bitfinex-derivatives","BTCF0:USTF0",1748092596368,0.26300724,108650.0,108640.0,3.23299756]
["bitfinex-derivatives","BTCF0:USTF0",1748092598966,0.18414228,108660.0,108650.0,0.184021]
["bitfinex-derivatives","BTCF0:USTF0",1748092599171,0.21514168,108660.0,108650.0,0.82937856]
["bitfinex-derivatives","BTCF0:USTF0",1748092599567,0.21514168,108660.0,108650.0,0.92178362]
["bitfinex-derivatives","BTCF0:USTF0",1748092600376,0.25044168,108660.0,108650.0,0.92178362]
["bitfinex-derivatives","BTCF0:USTF0",1748092600864,0.25244168,108660.0,108650.0,0.92178362]
["bitfinex-derivatives","BTCF0:USTF0",1748092601067,0.21914168,108660.0,108650.0,0.92178362]
["bitfinex-derivatives","BTCF0:USTF0",1748092601275,0.21914168,108660.0,108650.0,2.42178362]
["bitfinex-derivatives","BTCF0:USTF0",1748092601774,0.21914168,108660.0,108650.0,2.42215426]
["bitfinex-derivatives","BTCF0:USTF0",1748092602181,0.24964168,108660.0,108650.0,2.42215426]
["bitfinex-derivatives","BTCF0:USTF0",1748092607780,0.06563758,108660.0,108650.0,2.42215426]
["bitfinex-derivatives","BTCF0:USTF0",1748092608080,0.03513758,108660.0,108650.0,2.42215426]
["bitfinex-derivatives","BTCF0:USTF0",1748092608270,0.03513758,108660.0,108650.0,2.39215426]
["bitfinex-derivatives","BTCF0:USTF0",1748092608473,0.03513758,108660.0,108650.0,2.74215426]
["bitfinex-derivatives","BTCF0:USTF0",1748092608677,0.03513758,108660.0,108650.0,2.45215426]
["bitfinex-derivatives","BTCF0:USTF0",1748092609476,0.03513758,108660.0,108650.0,2.74215426]
["bitfinex-derivatives","BTCF0:USTF0",1748092610679,0.03513758,108660.0,108650.0,2.46215426]
["bitfinex-derivatives","BTCF0:USTF0",1748092611382,0.03513758,108660.0,108650.0,2.55419025]
["bitfinex-derivatives","BTCF0:USTF0",1748092612275,0.06703758,108660.0,108650.0,2.55419025]
["bitfinex-derivatives","BTCF0:USTF0",1748092612589,0.06703758,108660.0,108650.0,2.38603101]
["bitfinex-derivatives","BTCF0:USTF0",1748092612773,0.06703758,108660.0,108650.0,2.55398857]
["bitfinex-derivatives","BTCF0:USTF0",1748092612975,0.06603758,108660.0,108650.0,2.55519025]
["bitfinex-derivatives","BTCF0:USTF0",1748092613278,0.06403758,108660.0,108650.0,2.60121091]
["bitfinex-derivatives","BTCF0:USTF0",1748092613478,0.06403758,108660.0,108650.0,2.60221091]
["bitfinex-derivatives","BTCF0:USTF0",1748092614179,0.06403758,108660.0,108650.0,2.43425335]
["bitfinex-derivatives","BTCF0:USTF0",1748092614483,0.06403758,108660.0,108650.0,2.60221091]
["bitfinex-derivatives","BTCF0:USTF0",1748092616886,0.06403758,108660.0,108650.0,2.90221091]
["bitfinex-derivatives","BTCF0:USTF0",1748092617382,0.24804168,108660.0,108650.0,2.90221091]
["bitfinex-derivatives","BTCF0:USTF0",1748092617581,0.24804168,108660.0,108650.0,2.59221091]
["bitfinex-derivatives","BTCF0:USTF0",1748092618587,0.24804168,108660.0,108650.0,2.50017492]
["bitfinex-derivatives","BTCF0:USTF0",1748092619383,0.06403758,108660.0,108650.0,2.75017492]
["bitfinex-derivatives","BTCF0:USTF0",1748092619585,0.06403758,108660.0,108650.0,2.52017492]
["bitfinex-derivatives","BTCF0:USTF0",1748092620281,0.54940782,108680.0,108670.0,0.1839871]
["bitfinex-derivatives","BTCF0:USTF0",1748092620282,0.14261492,108680.0,108670.0,0.1839871]
["bitfinex-derivatives","BTCF0:USTF0",1748092620480,0.17451492,108680.0,108670.0,1.5648753]
["bitfinex-derivatives","BTCF0:USTF0",1748092620683,0.43638035,108700.0,108670.0,1.5648753]
["bitfinex-derivatives","BTCF0:USTF0",1748092620684,0.1839534,108690.0,108680.0,0.1839702]
["bitfinex-derivatives","BTCF0:USTF0",1748092620993,0.39039415,108700.0,108690.0,0.1839533]
["bitfinex-derivatives","BTCF0:USTF0",1748092621194,0.39039415,108700.0,108690.0,0.32432394]
["bitfinex-derivatives","BTCF0:USTF0",1748092621490,0.39039415,108700.0,108690.0,0.41632449]
["bitfinex-derivatives","BTCF0:USTF0",1748092621674,0.39039415,108700.0,108690.0,0.51292449]
["bitfinex-derivatives","BTCF0:USTF0",1748092621990,0.27604,108700.0,108690.0,0.51292449]
["bitfinex-derivatives","BTCF0:USTF0",1748092622290,0.27604,108700.0,108690.0,0.87372449]
["bitfinex-derivatives","BTCF0:USTF0",1748092622692,0.27604,108700.0,108690.0,0.84112449]
["bitfinex-derivatives","BTCF0:USTF0",1748092622892,0.27604,108700.0,108690.0,0.48032449]
["bitfinex-derivatives","BTCF0:USTF0",1748092623083,0.27604,108700.0,108690.0,0.44712449]
["bitfinex-derivatives","BTCF0:USTF0",1748092623084,0.27904,108700.0,108690.0,0.44712449]
["bitfinex-derivatives","BTCF0:USTF0",1748092623284,0.28304,108700.0,108690.0,0.45803285]
["bitfinex-derivatives","BTCF0:USTF0",1748092623492,0.31584,108700.0,108690.0,0.45803285]
["bitfinex-derivatives","BTCF0:USTF0",1748092624090,0.37744,108700.0,108690.0,0.45803285]
["bitfinex-derivatives","BTCF0:USTF0",1748092624593,0.37744,108700.0,108690.0,0.81883285]
["bitfinex-derivatives","BTCF0:USTF0",1748092627896,0.37744,108700.0,108690.0,0.84893285]
["bitfinex-derivatives","BTCF0:USTF0",1748092630194,0.37744,108700.0,108690.0,0.87689041]
["bitfinex-derivatives","BTCF0:USTF0",1748092630195,0.07002,108700.0,108690.0,0.87689041]
["bitfinex-derivatives","BTCF0:USTF0",1748092630397,0.03992,108700.0,108690.0,1.18689041]
["bitfinex-derivatives","BTCF0:USTF0",1748092630583,0.03992,108700.0,108690.0,1.11937804]
["bitfinex-derivatives","BTCF0:USTF0",1748092630787,0.03173758,108710.0,108700.0,0.1839364]
["bitfinex-derivatives","BTCF0:USTF0",1748092630788,0.00013758,108710.0,108700.0,0.1839364]
["bitfinex-derivatives","BTCF0:USTF0",1748092630992,0.2472161,108720.0,108710.0,0.1839194]
["bitfinex-derivatives","BTCF0:USTF0",1748092631294,0.2472161,108720.0,108710.0,0.8044476]
["bitfinex-derivatives","BTCF0:USTF0",1748092631495,0.2155161,108720.0,108710.0,0.89644815]
["bitfinex-derivatives","BTCF0:USTF0",1748092631697,0.2155027,108720.0,108710.0,0.89644815]
["bitfinex-derivatives","BTCF0:USTF0",1748092632092,0.2156227,108720.0,108710.0,1.18644815]
["bitfinex-derivatives","BTCF0:USTF0",1748092632588,0.03183758,108730.0,108720.0,0.1839027]
["bitfinex-derivatives","BTCF0:USTF0",1748092632788,0.00013758,108730.0,108720.0,1.6898509]
["bitfinex-derivatives","BTCF0:USTF0",1748092633300,0.03106,108740.0,108730.0,0.1838857]
["bitfinex-derivatives","BTCF0:USTF0",1748092633496,0.03106,108740.0,108730.0,0.77744326]
["bitfinex-derivatives","BTCF0:USTF0",1748092633697,0.03118,108740.0,108730.0,0.6494857]
["bitfinex-derivatives","BTCF0:USTF0",1748092633996,0.06248,108740.0,108730.0,0.90978906]
["bitfinex-derivatives","BTCF0:USTF0",1748092634304,0.06248,108740.0,108730.0,0.86978906]
["bitfinex-derivatives","BTCF0:USTF0",1748092634487,0.03226,108740.0,108730.0,0.87078906]
["bitfinex-derivatives","BTCF0:USTF0",1748092634691,0.03226,108740.0,108730.0,0.9211597]
["bitfinex-derivatives","BTCF0:USTF0",1748092634895,0.03238,108740.0,108730.0,1.2511597]
["bitfinex-derivatives","BTCF0:USTF0",1748092635091,0.33672538,108750.0,108730.0,1.069274]
["bitfinex-derivatives","BTCF0:USTF0",1748092635291,0.33672538,108750.0,108740.0,1.63200636]
["bitfinex-derivatives","BTCF0:USTF0",1748092635604,0.1838457,108760.0,108750.0,0.1838519]
["bitfinex-derivatives","BTCF0:USTF0",1748092635788,0.2148457,108760.0,108750.0,0.45780946]
["bitfinex-derivatives","BTCF0:USTF0",1748092635982,0.2148457,108760.0,108750.0,0.29022254]
["bitfinex-derivatives","BTCF0:USTF0",1748092636292,0.2148457,108760.0,108750.0,2.61166254]
["bitfinex-derivatives","BTCF0:USTF0",1748092636689,0.2148457,108760.0,108750.0,1.75702254]
["bitfinex-derivatives","BTCF0:USTF0",1748092637002,0.5756457,108760.0,108750.0,2.32181064]
["bitfinex-derivatives","BTCF0:USTF0",1748092637298,0.5756457,108760.0,108750.0,2.68181064]
["bitfinex-derivatives","BTCF0:USTF0",1748092637494,0.5766457,108760.0,108750.0,1.18181064]
["bitfinex-derivatives","BTCF0:USTF0",1748092638394,0.6087457,108760.0,108750.0,1.18181064]
["bitfinex-derivatives","BTCF0:USTF0",1748092638583,0.6087457,108760.0,108750.0,0.77433064]
["bitfinex-derivatives","BTCF0:USTF0",1748092638790,0.6087457,108760.0,108750.0,0.42433064]
["bitfinex-derivatives","BTCF0:USTF0",1748092639098,0.6097457,108760.0,108750.0,0.60818254]
["bitfinex-derivatives","BTCF0:USTF0",1748092640398,0.6097457,108760.0,108750.0,0.42433064]
["bitfinex-derivatives","BTCF0:USTF0",1748092640701,0.6097457,108760.0,108750.0,0.01037064]
["bitfinex-derivatives","BTCF0:USTF0",1748092640903,0.6097457,108760.0,108750.0,0.42433064]
["bitfinex-derivatives","BTCF0:USTF0",1748092642201,0.6097457,108760.0,108750.0,0.01037064]
["bitfinex-derivatives","BTCF0:USTF0",1748092644391,0.6097457,108760.0,108750.0,0.19422254]
["bitfinex-derivatives","BTCF0:USTF0",1748092645295,0.6097457,108760.0,108750.0,0.22692254]
["bitfinex-derivatives","BTCF0:USTF0",1748092645495,0.2490657,108760.0,108750.0,0.7556801]
["bitfinex-derivatives","BTCF0:USTF0",1748092645691,0.2490657,108760.0,108750.0,0.7859801]
["bitfinex-derivatives","BTCF0:USTF0",1748092646995,0.2480657,108760.0,108750.0,0.61902254]
["bitfinex-derivatives","BTCF0:USTF0",1748092647197,0.2480657,108760.0,108750.0,0.62892234]
["bitfinex-derivatives","BTCF0:USTF0",1748092647397,0.2480657,108760.0,108750.0,0.62992234]
["bitfinex-derivatives","BTCF0:USTF0",1748092647398,0.2470657,108760.0,108750.0,0.62992234]
["bitfinex-derivatives","BTCF0:USTF0",1748092650099,0.2469457,108760.0,108750.0,0.62992234]
["bitfinex-derivatives","BTCF0:USTF0",1748092650294,0.2470657,108760.0,108750.0,0.96992234]
["bitfinex-derivatives","BTCF0:USTF0",1748092651402,0.2470657,108760.0,108750.0,1.38376234]
["bitfinex-derivatives","BTCF0:USTF0",1748092652406,0.1839657,108760.0,108750.0,1.64366969]
["bitfinex-derivatives","BTCF0:USTF0",1748092652594,0.183955,108760.0,108750.0,1.64366969]
["bitfinex-derivatives","BTCF0:USTF0",1748092653105,0.183835,108760.0,108750.0,1.64366969]
["bitfinex-derivatives","BTCF0:USTF0",1748092653303,0.216655,108760.0,108750.0,1.64366969]
["bitfinex-derivatives","BTCF0:USTF0",1748092653906,0.183955,108760.0,108750.0,1.64366969]
["bitfinex-derivatives","BTCF0:USTF0",1748092656607,0.183955,108760.0,108750.0,1.34366969]
["bitfinex-derivatives","BTCF0:USTF0",1748092657908,0.00012,108760.0,108750.0,1.34366969]
["bitfinex-derivatives","BTCF0:USTF0",1748092658108,0.71534188,108770.0,108760.0,0.183835]
["bitfinex-derivatives","BTCF0:USTF0",1748092658298,0.71534188,108770.0,108760.0,1.21823256]
["bitfinex-derivatives","BTCF0:USTF0",1748092658608,0.71534188,108770.0,108760.0,0.8986032]
["bitfinex-derivatives","BTCF0:USTF0",1748092658808,0.71546188,108770.0,108760.0,0.8986032]
["bitfinex-derivatives","BTCF0:USTF0",1748092660203,0.21678918,108770.0,108760.0,1.0755682]
["bitfinex-derivatives","BTCF0:USTF0",1748092660408,0.18508918,108770.0,108760.0,1.5394032]
["bitfinex-derivatives","BTCF0:USTF0",1748092660609,0.18508918,108770.0,108760.0,1.2694032]
["bitfinex-derivatives","BTCF0:USTF0",1748092661511,0.18508918,108770.0,108760.0,1.30393327]
["bitfinex-derivatives","BTCF0:USTF0",1748092662712,0.18508918,108770.0,108760.0,1.34995393]
["bitfinex-derivatives","BTCF0:USTF0",1748092663712,0.00125758,108770.0,108760.0,1.34995393]
["bitfinex-derivatives","BTCF0:USTF0",1748092664019,0.00113758,108770.0,108760.0,1.71189527]
["bitfinex-derivatives","BTCF0:USTF0",1748092664227,0.00125758,108770.0,108760.0,3.21189527]
["bitfinex-derivatives","BTCF0:USTF0",1748092664515,0.00113758,108770.0,108760.0,3.24640141]
["bitfinex-derivatives","BTCF0:USTF0",1748092664705,0.00125758,108770.0,108760.0,3.24640141]
["bitfinex-derivatives","BTCF0:USTF0",1748092665107,0.00113758,108770.0,108760.0,3.24640141]
["bitfinex-derivatives","BTCF0:USTF0",1748092665306,0.00125758,108770.0,108760.0,3.24640141]
["bitfinex-derivatives","BTCF0:USTF0",1748092665915,0.17434226,108790.0,108780.0,0.1838012]
["bitfinex-derivatives","BTCF0:USTF0",1748092666218,0.49654764,108800.0,108790.0,0.1837843]
["bitfinex-derivatives","BTCF0:USTF0",1748092666517,0.52854764,108800.0,108790.0,0.6057843]
["bitfinex-derivatives","BTCF0:USTF0",1748092666721,0.52866764,108800.0,108790.0,0.63825494]
["bitfinex-derivatives","BTCF0:USTF0",1748092667516,0.53066764,108800.0,108790.0,0.63825494]
["bitfinex-derivatives","BTCF0:USTF0",1748092667818,0.53066764,108800.0,108790.0,0.63862558]
["bitfinex-derivatives","BTCF0:USTF0",1748092668120,0.4755671,108800.0,108790.0,0.63862558]
["bitfinex-derivatives","BTCF0:USTF0",1748092668320,0.4756871,108800.0,108790.0,0.63862558]
["bitfinex-derivatives","BTCF0:USTF0",1748092668514,0.4442871,108800.0,108790.0,0.63862558]
["bitfinex-derivatives","BTCF0:USTF0",1748092669318,0.3983424,108800.0,108790.0,0.63862558]
["bitfinex-derivatives","BTCF0:USTF0",1748092669510,0.3658424,108800.0,108790.0,0.63862558]
["bitfinex-derivatives","BTCF0:USTF0",1748092669712,0.3658424,108800.0,108790.0,0.80658314]
["bitfinex-derivatives","BTCF0:USTF0",1748092670112,0.3989424,108800.0,108790.0,0.80658314]
["bitfinex-derivatives","BTCF0:USTF0",1748092670613,0.3969424,108800.0,108790.0,0.64062558]
["bitfinex-derivatives","BTCF0:USTF0",1748092672623,0.3949424,108800.0,108790.0,0.64162558]
["bitfinex-derivatives","BTCF0:USTF0",1748092673629,0.3949424,108800.0,108790.0,1.46206558]
["bitfinex-derivatives","BTCF0:USTF0",1748092678930,0.3949424,108800.0,108790.0,1.04834558]
["bitfinex-derivatives","BTCF0:USTF0",1748092679132,0.7557424,108800.0,108790.0,0.65630558]
["bitfinex-derivatives","BTCF0:USTF0",1748092679323,0.3949424,108800.0,108790.0,1.06998558]
["bitfinex-derivatives","BTCF0:USTF0",1748092679829,0.3949424,108800.0,108790.0,1.59874314]
["bitfinex-derivatives","BTCF0:USTF0",1748092680032,0.3948224,108800.0,108790.0,1.63114314]
["bitfinex-derivatives","BTCF0:USTF0",1748092680226,0.3949424,108800.0,108790.0,1.63114314]
["bitfinex-derivatives","BTCF0:USTF0",1748092681128,0.7557424,108800.0,108790.0,0.06584128]
["bitfinex-derivatives","BTCF0:USTF0",1748092681322,0.7557424,108800.0,108790.0,0.00374128]
["bitfinex-derivatives","BTCF0:USTF0",1748092681520,0.7557424,108800.0,108790.0,0.04827077]
["bitfinex-derivatives","BTCF0:USTF0",1748092682435,0.7557424,108800.0,108790.0,0.03827077]
["bitfinex-derivatives","BTCF0:USTF0",1748092682927,0.81272294,108800.0,108790.0,0.03827077]
["bitfinex-derivatives","BTCF0:USTF0",1748092683126,0.81272294,108800.0,108790.0,0.00374128]
["bitfinex-derivatives","BTCF0:USTF0",1748092684628,0.81272294,108800.0,108790.0,0.18752558]
["bitfinex-derivatives","BTCF0:USTF0",1748092684832,0.81272294,108800.0,108790.0,0.30012558]
["bitfinex-derivatives","BTCF0:USTF0",1748092687034,0.81260294,108800.0,108790.0,0.30012558]
["bitfinex-derivatives","BTCF0:USTF0",1748092687234,0.81272294,108800.0,108790.0,0.30012558]
["bitfinex-derivatives","BTCF0:USTF0",1748092688438,0.7557424,108800.0,108790.0,0.30012558]
["bitfinex-derivatives","BTCF0:USTF0",1748092689438,0.3949424,108800.0,108790.0,1.26856314]
["bitfinex-derivatives","BTCF0:USTF0",1748092689632,0.3948224,108800.0,108790.0,1.26856314]
["bitfinex-derivatives","BTCF0:USTF0",1748092690345,0.3949424,108800.0,108790.0,1.26856314]
["bitfinex-derivatives","BTCF0:USTF0",1748092691538,0.3949424,108800.0,108790.0,1.30309263]
["bitfinex-derivatives","BTCF0:USTF0",1748092693838,0.3949424,108800.0,108790.0,1.64597263]
["bitfinex-derivatives","BTCF0:USTF0",1748092694239,0.3949424,108800.0,108790.0,1.69201246]
["bitfinex-derivatives","BTCF0:USTF0",1748092694940,0.3949424,108800.0,108790.0,2.05281246]
["bitfinex-derivatives","BTCF0:USTF0",1748092695133,0.3948224,108800.0,108790.0,2.05281246]
["bitfinex-derivatives","BTCF0:USTF0",1748092695436,0.3949424,108800.0,108790.0,2.05281246]
["bitfinex-derivatives","BTCF0:USTF0",1748092696039,0.3618424,108800.0,108790.0,2.05281246]
["bitfinex-derivatives","BTCF0:USTF0",1748092696236,0.10012,108800.0,108790.0,2.14472844]
["bitfinex-derivatives","BTCF0:USTF0",1748092696638,0.1,108800.0,108790.0,2.14472844]
["bitfinex-derivatives","BTCF0:USTF0",1748092696835,0.10012,108800.0,108790.0,2.14472844]
["bitfinex-derivatives","BTCF0:USTF0",1748092697341,0.10012,108800.0,108790.0,2.17925945]
["bitfinex-derivatives","BTCF0:USTF0",1748092698655,0.10012,108800.0,108790.0,1.86925945]
["bitfinex-derivatives","BTCF0:USTF0",1748092698940,0.10012,108800.0,108790.0,2.14925945]
["bitfinex-derivatives","BTCF0:USTF0",1748092699147,8.963e-05,108810.0,108800.0,0.1837674]
["bitfinex-derivatives","BTCF0:USTF0",1748092699348,8.963e-05,108810.0,108800.0,1.1665956]
["bitfinex-derivatives","BTCF0:USTF0",1748092699733,8.963e-05,108810.0,108800.0,0.9865956]
["bitfinex-derivatives","BTCF0:USTF0",1748092699939,8.963e-05,108810.0,108800.0,1.19360347]
["bitfinex-derivatives","BTCF0:USTF0",1748092700435,8.963e-05,108810.0,108800.0,2.69360347]
["bitfinex-derivatives","BTCF0:USTF0",1748092700641,0.00020963,108810.0,108800.0,2.69460347]
["bitfinex-derivatives","BTCF0:USTF0",1748092700840,0.1837338,108820.0,108810.0,0.1837506]
["bitfinex-derivatives","BTCF0:USTF0",1748092701143,0.1837338,108820.0,108810.0,1.86282816]
["bitfinex-derivatives","BTCF0:USTF0",1748092701341,0.1837338,108820.0,108810.0,1.8933988]
["bitfinex-derivatives","BTCF0:USTF0",1748092701541,0.1837338,108820.0,108810.0,1.98530634]
["bitfinex-derivatives","BTCF0:USTF0",1748092701754,0.1837338,108820.0,108810.0,1.81734878]
["bitfinex-derivatives","BTCF0:USTF0",1748092701941,0.1837338,108820.0,108810.0,1.98530634]
["bitfinex-derivatives","BTCF0:USTF0",1748092702146,0.1847338,108820.0,108810.0,1.99533317]
["bitfinex-derivatives","BTCF0:USTF0",1748092702344,0.1847338,108820.0,108810.0,1.17501317]
["bitfinex-derivatives","BTCF0:USTF0",1748092702539,0.1847338,108820.0,108810.0,1.77859267]
["bitfinex-derivatives","BTCF0:USTF0",1748092702752,0.1847338,108820.0,108810.0,1.82859267]
["bitfinex-derivatives","BTCF0:USTF0",1748092702941,0.001,108820.0,108810.0,1.82859267]
["bitfinex-derivatives","BTCF0:USTF0",1748092703142,0.001,108820.0,108810.0,2.29655023]
["bitfinex-derivatives","BTCF0:USTF0",1748092703646,0.00112,108820.0,108810.0,2.29655023]
["bitfinex-derivatives","BTCF0:USTF0",1748092703953,0.00112,108820.0,108810.0,2.12859267]
["bitfinex-derivatives","BTCF0:USTF0",1748092704447,0.00012,108820.0,108810.0,2.05953217]
["bitfinex-derivatives","BTCF0:USTF0",1748092704641,0.00012,108820.0,108810.0,2.06153217]
["bitfinex-derivatives","BTCF0:USTF0",1748092704840,0.00012,108820.0,108810.0,2.06253217]
["bitfinex-derivatives","BTCF0:USTF0",1748092706246,0.00012,108820.0,108810.0,2.23048973]
["bitfinex-derivatives","BTCF0:USTF0",1748092706550,0.2162187,108830.0,108820.0,0.1837337]
["bitfinex-derivatives","BTCF0:USTF0",1748092706741,0.2494187,108830.0,108820.0,0.80699126]
["bitfinex-derivatives","BTCF0:USTF0",1748092706940,0.2494187,108830.0,108820.0,0.8073619]
["bitfinex-derivatives","BTCF0:USTF0",1748092707550,0.2494187,108830.0,108820.0,0.8083619]
["bitfinex-derivatives","BTCF0:USTF0",1748092708450,0.2494187,108830.0,108820.0,0.84282716]
["bitfinex-derivatives","BTCF0:USTF0",1748092710252,0.2494187,108830.0,108820.0,1.18282716]
["bitfinex-derivatives","BTCF0:USTF0",1748092710550,0.0657,108830.0,108820.0,1.18282716]
["bitfinex-derivatives","BTCF0:USTF0",1748092710752,0.2494168,108830.0,108820.0,1.24471781]
["bitfinex-derivatives","BTCF0:USTF0",1748092710941,0.2168096,108840.0,108830.0,0.1837168]
["bitfinex-derivatives","BTCF0:USTF0",1748092711143,0.2168096,108840.0,108830.0,1.540865]
["bitfinex-derivatives","BTCF0:USTF0",1748092711551,0.2169296,108840.0,108830.0,1.540865]
["bitfinex-derivatives","BTCF0:USTF0",1748092712451,0.2482296,108840.0,108830.0,1.37290744]
["bitfinex-derivatives","BTCF0:USTF0",1748092712641,0.6089096,108840.0,108830.0,0.02037064]
["bitfinex-derivatives","BTCF0:USTF0",1748092712839,0.6089096,108840.0,108830.0,1.02240744]
["bitfinex-derivatives","BTCF0:USTF0",1748092712840,0.6090296,108840.0,108830.0,1.02240744]
["bitfinex-derivatives","BTCF0:USTF0",1748092713247,0.6100296,108840.0,108830.0,1.02240744]
["bitfinex-derivatives","BTCF0:USTF0",1748092713850,0.6090296,108840.0,108830.0,1.35240744]
["bitfinex-derivatives","BTCF0:USTF0",1748092714154,0.6100296,108840.0,108830.0,1.32232744]
["bitfinex-derivatives","BTCF0:USTF0",1748092714352,0.6100296,108840.0,108830.0,0.41389064]
["bitfinex-derivatives","BTCF0:USTF0",1748092714545,0.6100296,108840.0,108830.0,0.93760744]
["bitfinex-derivatives","BTCF0:USTF0",1748092714749,0.2502199,108840.0,108830.0,1.105565]
["bitfinex-derivatives","BTCF0:USTF0",1748092715047,0.2500999,108840.0,108830.0,1.105565]
["bitfinex-derivatives","BTCF0:USTF0",1748092715247,0.2502199,108840.0,108830.0,1.105565]
["bitfinex-derivatives","BTCF0:USTF0",1748092715650,0.2500999,108840.0,108830.0,0.867465]
["bitfinex-derivatives","BTCF0:USTF0",1748092716354,0.2492199,108840.0,108830.0,0.867465]
["bitfinex-derivatives","BTCF0:USTF0",1748092716653,0.2480999,108840.0,108830.0,0.897765]
["bitfinex-derivatives","BTCF0:USTF0",1748092716853,0.2482199,108840.0,108830.0,0.897765]
["bitfinex-derivatives","BTCF0:USTF0",1748092717456,0.2482199,108840.0,108830.0,0.54593404]
["bitfinex-derivatives","BTCF0:USTF0",1748092717653,0.2482199,108840.0,108830.0,0.6248168]
["bitfinex-derivatives","BTCF0:USTF0",1748092717855,0.2482199,108840.0,108830.0,1.3522568]
["bitfinex-derivatives","BTCF0:USTF0",1748092718253,0.2482199,108840.0,108830.0,1.3840568]
["bitfinex-derivatives","BTCF0:USTF0",1748092718753,0.2482199,108840.0,108830.0,1.4240568]
["bitfinex-derivatives","BTCF0:USTF0",1748092719455,0.2482199,108840.0,108830.0,0.6058168]
["bitfinex-derivatives","BTCF0:USTF0",1748092719654,0.2482199,108840.0,108830.0,1.4240568]
["bitfinex-derivatives","BTCF0:USTF0",1748092719951,0.2482199,108840.0,108830.0,1.59201436]
["bitfinex-derivatives","BTCF0:USTF0",1748092720155,0.2482199,108840.0,108830.0,1.95281436]
["bitfinex-derivatives","BTCF0:USTF0",1748092720357,0.2482199,108840.0,108830.0,1.59201436]
["bitfinex-derivatives","BTCF0:USTF0",1748092720552,0.2480999,108840.0,108830.0,1.31201436]
["bitfinex-derivatives","BTCF0:USTF0",1748092720753,0.2482199,108840.0,108830.0,1.67281436]
["bitfinex-derivatives","BTCF0:USTF0",1748092721353,0.2482199,108840.0,108830.0,1.70727962]
["bitfinex-derivatives","BTCF0:USTF0",1748092721555,0.2482199,108840.0,108830.0,1.98727962]
["bitfinex-derivatives","BTCF0:USTF0",1748092723959,0.2482199,108840.0,108830.0,1.13723962]
["bitfinex-derivatives","BTCF0:USTF0",1748092724160,0.2482199,108840.0,108830.0,0.37848206]
["bitfinex-derivatives","BTCF0:USTF0",1748092724363,0.2482199,108840.0,108830.0,1.40672206]
["bitfinex-derivatives","BTCF0:USTF0",1748092725161,0.2482199,108840.0,108830.0,1.3722568]
["bitfinex-derivatives","BTCF0:USTF0",1748092726557,0.6090199,108840.0,108830.0,0.1837168]
["bitfinex-derivatives","BTCF0:USTF0",1748092726759,0.6090199,108840.0,108830.0,1.0019568]
["bitfinex-derivatives","BTCF0:USTF0",1748092726964,0.6090199,108840.0,108830.0,1.3219568]
["bitfinex-derivatives","BTCF0:USTF0",1748092727156,0.6090199,108840.0,108830.0,1.3546568]
["bitfinex-derivatives","BTCF0:USTF0",1748092727655,0.66600044,108840.0,108830.0,1.3546568]
["bitfinex-derivatives","BTCF0:USTF0",1748092730554,0.66600044,108840.0,108830.0,1.38890426]
["bitfinex-derivatives","BTCF0:USTF0",1748092733859,0.66600044,108840.0,108830.0,1.3892749]
["bitfinex-derivatives","BTCF0:USTF0",1748092734861,0.66600044,108840.0,108830.0,0.2510349]
["bitfinex-derivatives","BTCF0:USTF0",1748092735067,0.66600044,108840.0,108830.0,1.0147727]
["bitfinex-derivatives","BTCF0:USTF0",1748092737267,0.66600044,108840.0,108830.0,0.7447727]
["bitfinex-derivatives","BTCF0:USTF0",1748092737571,0.75136216,108840.0,108830.0,0.7754727]
["bitfinex-derivatives","BTCF0:USTF0",1748092739276,0.39056216,108840.0,108830.0,0.7754727]
["bitfinex-derivatives","BTCF0:USTF0",1748092739471,0.75136216,108840.0,108830.0,0.7754727]
["bitfinex-derivatives","BTCF0:USTF0",1748092740167,0.66600044,108840.0,108830.0,0.7754727]
["bitfinex-derivatives","BTCF0:USTF0",1748092742266,0.30520044,108840.0,108830.0,0.7754727]
["bitfinex-derivatives","BTCF0:USTF0",1748092742675,0.66600044,108840.0,108830.0,0.7754727]
["bitfinex-derivatives","BTCF0:USTF0",1748092742972,0.63470044,108840.0,108830.0,0.7754727]
["bitfinex-derivatives","BTCF0:USTF0",1748092743172,0.24080044,108840.0,108830.0,0.94343026]
["bitfinex-derivatives","BTCF0:USTF0",1748092743577,0.24068044,108840.0,108830.0,1.30423026]
["bitfinex-derivatives","BTCF0:USTF0",1748092743873,0.24080044,108840.0,108830.0,1.30423026]
["bitfinex-derivatives","BTCF0:USTF0",1748092744072,0.24080044,108840.0,108830.0,1.35026926]
["bitfinex-derivatives","BTCF0:USTF0",1748092746172,0.24080044,108840.0,108830.0,0.98946926]
["bitfinex-derivatives","BTCF0:USTF0",1748092746476,0.24080044,108840.0,108830.0,1.35026926]
["bitfinex-derivatives","BTCF0:USTF0",1748092747575,0.24068044,108840.0,108830.0,1.35026926]
["bitfinex-derivatives","BTCF0:USTF0",1748092747779,0.24080044,108840.0,108830.0,1.35026926]
["bitfinex-derivatives","BTCF0:USTF0",1748092748171,0.24080044,108840.0,108830.0,1.315804]
["bitfinex-derivatives","BTCF0:USTF0",1748092749879,0.1838199,108840.0,108830.0,1.3868645]
["bitfinex-derivatives","BTCF0:USTF0",1748092750978,0.1838199,108840.0,108830.0,1.3888645]
["bitfinex-derivatives","BTCF0:USTF0",1748092751382,0.1838199,108840.0,108830.0,0.9753445]
["bitfinex-derivatives","BTCF0:USTF0",1748092751579,0.1838199,108840.0,108830.0,1.7906645]
["bitfinex-derivatives","BTCF0:USTF0",1748092752373,0.1838199,108840.0,108830.0,1.82577127]
["bitfinex-derivatives","BTCF0:USTF0",1748092752780,0.1838199,108840.0,108830.0,1.82573127]
["bitfinex-derivatives","BTCF0:USTF0",1748092753276,0.2148199,108840.0,108830.0,1.82573127]
["bitfinex-derivatives","BTCF0:USTF0",1748092753476,0.2148199,108840.0,108830.0,1.77969227]
["bitfinex-derivatives","BTCF0:USTF0",1748092756886,0.2148199,108840.0,108830.0,1.79069512]
["bitfinex-derivatives","BTCF0:USTF0",1748092757476,0.1838199,108840.0,108830.0,1.79069512]
["bitfinex-derivatives","BTCF0:USTF0",1748092759779,0.1838199,108840.0,108830.0,1.7445855]
["bitfinex-derivatives","BTCF0:USTF0",1748092760189,0.1836999,108840.0,108830.0,1.7445855]
["bitfinex-derivatives","BTCF0:USTF0",1748092760389,0.1838199,108840.0,108830.0,1.7445855]
["bitfinex-derivatives","BTCF0:USTF0",1748092760685,0.1838199,108840.0,108830.0,3.2445855]
["bitfinex-derivatives","BTCF0:USTF0",1748092760888,0.1838199,108840.0,108830.0,2.46149818]
["bitfinex-derivatives","BTCF0:USTF0",1748092761189,0.1838199,108840.0,108830.0,3.31188495]
["bitfinex-derivatives","BTCF0:USTF0",1748092762497,0.00012,108840.0,108830.0,3.14392739]
["bitfinex-derivatives","BTCF0:USTF0",1748092762796,0.2160199,108840.0,108830.0,3.58188495]
["bitfinex-derivatives","BTCF0:USTF0",1748092763196,0.1838199,108840.0,108830.0,3.58188495]
["bitfinex-derivatives","BTCF0:USTF0",1748092763695,0.1838199,108840.0,108830.0,3.28188495]
["bitfinex-derivatives","BTCF0:USTF0",1748092765901,0.1838199,108840.0,108830.0,3.31468495]
["bitfinex-derivatives","BTCF0:USTF0",1748092768301,0.1838199,108840.0,108830.0,3.36142293]
["bitfinex-derivatives","BTCF0:USTF0",1748092769002,0.2167199,108840.0,108830.0,3.36142293]
["bitfinex-derivatives","BTCF0:USTF0",1748092769403,0.2167199,108840.0,108830.0,2.94794293]
["bitfinex-derivatives","BTCF0:USTF0",1748092769594,0.2167199,108840.0,108830.0,3.36142293]
["bitfinex-derivatives","BTCF0:USTF0",1748092772402,0.2167199,108840.0,108830.0,3.32631616]
["bitfinex-derivatives","BTCF0:USTF0",1748092773499,0.2167199,108840.0,108830.0,2.51103616]
["bitfinex-derivatives","BTCF0:USTF0",1748092773695,0.6089199,108840.0,108830.0,1.75143616]
["bitfinex-derivatives","BTCF0:USTF0",1748092773894,0.2803199,108840.0,108830.0,1.75143616]
["bitfinex-derivatives","BTCF0:USTF0",1748092774197,0.2803199,108840.0,108830.0,1.84366765]
["bitfinex-derivatives","BTCF0:USTF0",1748092774804,0.2803199,108840.0,108830.0,2.20446765]
["bitfinex-derivatives","BTCF0:USTF0",1748092775405,0.2803199,108840.0,108830.0,2.11223616]
["bitfinex-derivatives","BTCF0:USTF0",1748092777007,0.2803199,108840.0,108830.0,2.06549818]
["bitfinex-derivatives","BTCF0:USTF0",1748092778107,0.2803199,108840.0,108830.0,2.15772967]
["bitfinex-derivatives","BTCF0:USTF0",1748092778509,0.3214607,108850.0,108840.0,0.1836999]
["bitfinex-derivatives","BTCF0:USTF0",1748092778708,0.3671363,108850.0,108840.0,0.47795746]
["bitfinex-derivatives","BTCF0:USTF0",1748092779407,0.3672563,108850.0,108840.0,0.65996891]
["bitfinex-derivatives","BTCF0:USTF0",1748092779908,0.3672563,108850.0,108840.0,0.97996891]
["bitfinex-derivatives","BTCF0:USTF0",1748092780109,0.3672563,108850.0,108840.0,0.98096891]
["bitfinex-derivatives","BTCF0:USTF0",1748092780309,0.06052,108850.0,108840.0,1.34176891]
["bitfinex-derivatives","BTCF0:USTF0",1748092780500,0.0302,108850.0,108840.0,1.26972647]
["bitfinex-derivatives","BTCF0:USTF0",1748092780699,0.213883,108850.0,108840.0,1.26972647]
["bitfinex-derivatives","BTCF0:USTF0",1748092780899,0.214003,108850.0,108840.0,1.13689429]
["bitfinex-derivatives","BTCF0:USTF0",1748092781106,0.214003,108850.0,108840.0,1.03322332]
["bitfinex-derivatives","BTCF0:USTF0",1748092782010,0.214003,108850.0,108840.0,1.14836751]
["bitfinex-derivatives","BTCF0:USTF0",1748092783512,0.214003,108850.0,108840.0,1.05613602]
["bitfinex-derivatives","BTCF0:USTF0",1748092784112,0.213883,108850.0,108840.0,1.05613602]
["bitfinex-derivatives","BTCF0:USTF0",1748092784314,0.214003,108850.0,108840.0,1.05613602]
["bitfinex-derivatives","BTCF0:USTF0",1748092784612,0.214003,108850.0,108840.0,1.86725602]
["bitfinex-derivatives","BTCF0:USTF0",1748092785413,0.214003,108850.0,108840.0,1.87886862]
["bitfinex-derivatives","BTCF0:USTF0",1748092787316,0.246303,108850.0,108840.0,1.87886862]
["bitfinex-derivatives","BTCF0:USTF0",1748092793615,0.246303,108850.0,108840.0,1.86721674]
["bitfinex-derivatives","BTCF0:USTF0",1748092795017,0.246303,108850.0,108840.0,1.05609674]
["bitfinex-derivatives","BTCF0:USTF0",1748092795218,0.246303,108850.0,108840.0,1.86597674]
["bitfinex-derivatives","BTCF0:USTF0",1748092795412,0.00012,108850.0,108840.0,2.0339343]
["bitfinex-derivatives","BTCF0:USTF0",1748092795612,0.4169278,108860.0,108850.0,0.183683]
["bitfinex-derivatives","BTCF0:USTF0",1748092795814,0.4169278,108860.0,108850.0,0.80014056]
["bitfinex-derivatives","BTCF0:USTF0",1748092796215,0.4169278,108860.0,108850.0,1.21358056]
["bitfinex-derivatives","BTCF0:USTF0",1748092796914,0.4169278,108860.0,108850.0,1.32643519]
["bitfinex-derivatives","BTCF0:USTF0",1748092797115,0.4179278,108860.0,108850.0,1.15847763]
["bitfinex-derivatives","BTCF0:USTF0",1748092797318,0.4179278,108860.0,108850.0,0.84847763]
["bitfinex-derivatives","BTCF0:USTF0",1748092797921,0.7797278,108860.0,108850.0,0.15285463]
["bitfinex-derivatives","BTCF0:USTF0",1748092798623,0.7797278,108860.0,108850.0,0.11285463]
["bitfinex-derivatives","BTCF0:USTF0",1748092799418,0.86508952,108860.0,108850.0,0.03219268]
["bitfinex-derivatives","BTCF0:USTF0",1748092800014,0.86508952,108860.0,108850.0,0.03256332]
["bitfinex-derivatives","BTCF0:USTF0",1748092805616,0.86508952,108860.0,108850.0,0.20003991]
["bitfinex-derivatives","BTCF0:USTF0",1748092805617,1.03256611,108860.0,108850.0,0.20003991]
["bitfinex-derivatives","BTCF0:USTF0",1748092809628,1.03256611,108860.0,108850.0,0.23043991]
["bitfinex-derivatives","BTCF0:USTF0",1748092809830,0.86508952,108860.0,108850.0,0.23043991]
["bitfinex-derivatives","BTCF0:USTF0",1748092810023,1.03256611,108860.0,108850.0,0.23043991]
["bitfinex-derivatives","BTCF0:USTF0",1748092816731,1.03256611,108860.0,108850.0,0.26183991]
["bitfinex-derivatives","BTCF0:USTF0",1748092820135,1.03256611,108860.0,108850.0,0.29433991]
["bitfinex-derivatives","BTCF0:USTF0",1748092827741,1.14692026,108860.0,108850.0,0.29433991]
["bitfinex-derivatives","BTCF0:USTF0",1748092829739,1.06155854,108860.0,108850.0,0.29433991]
["bitfinex-derivatives","BTCF0:USTF0",1748092832647,1.06155854,108860.0,108850.0,0.70781991]
["bitfinex-derivatives","BTCF0:USTF0",1748092832842,0.70075854,108860.0,108850.0,0.70781991]
["bitfinex-derivatives","BTCF0:USTF0",1748092833062,1.06155854,108860.0,108850.0,0.70781991]
["bitfinex-derivatives","BTCF0:USTF0",1748092837149,0.79858195,108860.0,108850.0,0.89150301]
["bitfinex-derivatives","BTCF0:USTF0",1748092837561,0.82940195,108860.0,108850.0,0.89150301]
["bitfinex-derivatives","BTCF0:USTF0",1748092838052,0.82940195,108860.0,108850.0,0.72402642]
["bitfinex-derivatives","BTCF0:USTF0",1748092838053,0.86260195,108860.0,108850.0,0.72402642]
["bitfinex-derivatives","BTCF0:USTF0",1748092838259,1.00182872,108860.0,108850.0,0.7423891]
["bitfinex-derivatives","BTCF0:USTF0",1748092838458,1.03492872,108860.0,108850.0,0.7423891]
["bitfinex-derivatives","BTCF0:USTF0",1748092838863,1.03492872,108860.0,108850.0,0.9260722]
["bitfinex-derivatives","BTCF0:USTF0",1748092840363,1.03492872,108860.0,108850.0,0.3289091]
["bitfinex-derivatives","BTCF0:USTF0",1748092840551,1.03492872,108860.0,108850.0,0.7423891]
["bitfinex-derivatives","BTCF0:USTF0",1748092843470,1.03492872,108860.0,108850.0,0.09753251]
["bitfinex-derivatives","BTCF0:USTF0",1748092843471,1.20240531,108860.0,108850.0,0.09753251]
["bitfinex-derivatives","BTCF0:USTF0",1748092844567,1.11630098,108860.0,108850.0,0.06296332]
["bitfinex-derivatives","BTCF0:USTF0",1748092847867,0.94882439,108860.0,108850.0,0.23043991]
["bitfinex-derivatives","BTCF0:USTF0",1748092849373,1.06317854,108860.0,108850.0,0.23043991]
["bitfinex-derivatives","BTCF0:USTF0",1748092855075,0.70237854,108860.0,108850.0,0.23043991]
["bitfinex-derivatives","BTCF0:USTF0",1748092855279,1.42397854,108860.0,108850.0,0.23043991]
["bitfinex-derivatives","BTCF0:USTF0",1748092857180,1.42397854,108860.0,108850.0,0.26353991]
["bitfinex-derivatives","BTCF0:USTF0",1748092859974,1.42397854,108860.0,108850.0,0.29653991]
["bitfinex-derivatives","BTCF0:USTF0",1748092862988,1.51007649,108860.0,108850.0,0.29653991]
["bitfinex-derivatives","BTCF0:USTF0",1748092863590,1.52007649,108860.0,108850.0,0.29653991]
["bitfinex-derivatives","BTCF0:USTF0",1748092863887,1.52007649,108860.0,108850.0,0.23357659]
["bitfinex-derivatives","BTCF0:USTF0",1748092864685,1.43397854,108860.0,108850.0,0.23357659]
["bitfinex-derivatives","BTCF0:USTF0",1748092866085,1.07317854,108860.0,108850.0,0.23357659]
["bitfinex-derivatives","BTCF0:USTF0",1748092867479,1.07317854,108860.0,108850.0,0.26357659]
["bitfinex-derivatives","BTCF0:USTF0",1748092873994,1.07305854,108860.0,108850.0,0.26357659]
["bitfinex-derivatives","BTCF0:USTF0",1748092875488,1.24053513,108860.0,108850.0,0.26357659]
["bitfinex-derivatives","BTCF0:USTF0",1748092875996,1.24053513,108860.0,108850.0,0.29591057]
["bitfinex-derivatives","BTCF0:USTF0",1748092876594,1.07305854,108860.0,108850.0,0.29591057]
["bitfinex-derivatives","BTCF0:USTF0",1748092878495,0.87248195,108860.0,108850.0,0.29591057]
["bitfinex-derivatives","BTCF0:USTF0",1748092878699,0.86248195,108860.0,108850.0,0.29591057]
["bitfinex-derivatives","BTCF0:USTF0",1748092878991,0.86260195,108860.0,108850.0,0.29591057]
["bitfinex-derivatives","BTCF0:USTF0",1748092879198,1.03007854,108860.0,108850.0,0.29591057]
["bitfinex-derivatives","BTCF0:USTF0",1748092879499,1.03007854,108860.0,108850.0,0.30035239]
["bitfinex-derivatives","BTCF0:USTF0",1748092882197,1.03007854,108860.0,108850.0,0.30725239]
["bitfinex-derivatives","BTCF0:USTF0",1748092882399,1.03007854,108860.0,108850.0,0.1397758]
["bitfinex-derivatives","BTCF0:USTF0",1748092882696,1.03007854,108860.0,108850.0,0.30281057]
["bitfinex-derivatives","BTCF0:USTF0",1748092885797,1.06257854,108860.0,108850.0,0.30281057]
["bitfinex-derivatives","BTCF0:USTF0",1748092887895,1.06257854,108860.0,108850.0,0.13533398]
["bitfinex-derivatives","BTCF0:USTF0",1748092888101,1.06257854,108860.0,108850.0,0.30281057]
["bitfinex-derivatives","BTCF0:USTF0",1748092888900,0.82940195,108860.0,108850.0,0.48649357]
["bitfinex-derivatives","BTCF0:USTF0",1748092889105,0.82940195,108860.0,108850.0,0.56649357]
["bitfinex-derivatives","BTCF0:USTF0",1748092889608,0.82928195,108860.0,108850.0,0.56649357]
["bitfinex-derivatives","BTCF0:USTF0",1748092889803,0.82940195,108860.0,108850.0,0.57093539]
["bitfinex-derivatives","BTCF0:USTF0",1748092889996,0.8011662,108860.0,108850.0,0.60550458]
["bitfinex-derivatives","BTCF0:USTF0",1748092890505,0.96864279,108860.0,108850.0,0.83530158]
["bitfinex-derivatives","BTCF0:USTF0",1748092890704,1.00174279,108860.0,108850.0,1.01898468]
["bitfinex-derivatives","BTCF0:USTF0",1748092892007,1.00174279,108860.0,108850.0,0.83530158]
["bitfinex-derivatives","BTCF0:USTF0",1748092892208,1.03334279,108860.0,108850.0,0.83530158]
["bitfinex-derivatives","BTCF0:USTF0",1748092893705,1.03334279,108860.0,108850.0,0.83085976]
["bitfinex-derivatives","BTCF0:USTF0",1748092894003,1.03334279,108860.0,108850.0,0.41737976]
["bitfinex-derivatives","BTCF0:USTF0",1748092894204,1.03334279,108860.0,108850.0,0.83085976]
["bitfinex-derivatives","BTCF0:USTF0",1748092894699,1.03334279,108860.0,108850.0,0.83530158]
["bitfinex-derivatives","BTCF0:USTF0",1748092895800,1.03334279,108860.0,108850.0,0.83085976]
["bitfinex-derivatives","BTCF0:USTF0",1748092899511,1.03334279,108860.0,108850.0,0.24990317]
["bitfinex-derivatives","BTCF0:USTF0",1748092899810,1.03334279,108860.0,108850.0,0.75085976]
["bitfinex-derivatives","BTCF0:USTF0",1748092900011,1.03334279,108860.0,108850.0,0.71629057]
["bitfinex-derivatives","BTCF0:USTF0",1748092900716,1.20081938,108860.0,108850.0,0.13533398]
["bitfinex-derivatives","BTCF0:USTF0",1748092900901,1.20081938,108860.0,108850.0,0.03923398]
["bitfinex-derivatives","BTCF0:USTF0",1748092901102,1.61429938,108860.0,108850.0,0.03923398]
["bitfinex-derivatives","BTCF0:USTF0",1748092901712,1.64253513,108860.0,108850.0,0.03923398]
["bitfinex-derivatives","BTCF0:USTF0",1748092903613,2.16813513,108860.0,108850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092904108,2.05378098,108860.0,108850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092906715,2.41458098,108860.0,108850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092907716,2.55752367,108860.0,108850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092908719,1.74844367,108860.0,108850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092908914,2.39004708,108860.0,108850.0,0.03150008]
["bitfinex-derivatives","BTCF0:USTF0",1748092909212,2.38992708,108860.0,108850.0,0.03150008]
["bitfinex-derivatives","BTCF0:USTF0",1748092909408,2.67219106,108860.0,108850.0,0.03150008]
["bitfinex-derivatives","BTCF0:USTF0",1748092909917,2.67219106,108860.0,108850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092912417,2.55752367,108860.0,108850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092915412,2.67210832,108860.0,108850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092915710,2.52916563,108860.0,108850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092916121,2.52916563,108860.0,108850.0,0.0044419]
["bitfinex-derivatives","BTCF0:USTF0",1748092917120,2.52916563,108860.0,108850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092917419,1.78073245,108860.0,108850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748092917620,2.36172904,108860.0,108850.0,0.03180008]
["bitfinex-derivatives","BTCF0:USTF0",1748092917823,2.52920563,108860.0,108850.0,0.09580008]
["bitfinex-derivatives","BTCF0:USTF0",1748092918016,2.52908563,108860.0,108850.0,0.09580008]
["bitfinex-derivatives","BTCF0:USTF0",1748092918216,2.52920563,108860.0,108850.0,0.1002419]
["bitfinex-derivatives","BTCF0:USTF0",1748092919226,2.52920563,108860.0,108850.0,0.09580008]
["bitfinex-derivatives","BTCF0:USTF0",1748092919427,1.72008563,108860.0,108850.0,0.09580008]
["bitfinex-derivatives","BTCF0:USTF0",1748092919729,2.52900563,108860.0,108850.0,0.09580008]
["bitfinex-derivatives","BTCF0:USTF0",1748092920125,2.52900563,108860.0,108850.0,0.1002419]
["bitfinex-derivatives","BTCF0:USTF0",1748092920827,1.72008563,108860.0,108850.0,0.1002419]
["bitfinex-derivatives","BTCF0:USTF0",1748092921022,1.96600904,108860.0,108850.0,0.1002419]
["bitfinex-derivatives","BTCF0:USTF0",1748092921328,1.96612904,108860.0,108850.0,0.1002419]
["bitfinex-derivatives","BTCF0:USTF0",1748092924237,1.96612904,108860.0,108850.0,0.09580008]
["bitfinex-derivatives","BTCF0:USTF0",1748092928336,1.35353245,108860.0,108850.0,0.09580008]
["bitfinex-derivatives","BTCF0:USTF0",1748092928530,1.93440904,108860.0,108850.0,0.26327667]
["bitfinex-derivatives","BTCF0:USTF0",1748092928731,1.93452904,108860.0,108850.0,0.26327667]
["bitfinex-derivatives","BTCF0:USTF0",1748092929024,1.93452904,108860.0,108850.0,0.09580008]
["bitfinex-derivatives","BTCF0:USTF0",1748092930133,1.52100904,108860.0,108850.0,0.09580008]
["bitfinex-derivatives","BTCF0:USTF0",1748092930541,1.40642439,108860.0,108850.0,0.09580008]
["bitfinex-derivatives","BTCF0:USTF0",1748092932637,1.6524678,108860.0,108850.0,0.09580008]
["bitfinex-derivatives","BTCF0:USTF0",1748092932833,1.81994439,108860.0,108850.0,0.09580008]
["bitfinex-derivatives","BTCF0:USTF0",1748092933033,1.78684439,108860.0,108850.0,0.09580008]
["bitfinex-derivatives","BTCF0:USTF0",1748092933434,1.90142904,108860.0,108850.0,0.09580008]
["bitfinex-derivatives","BTCF0:USTF0",1748092933839,1.48790904,108860.0,108850.0,0.09580008]
["bitfinex-derivatives","BTCF0:USTF0",1748092934047,1.48778904,108860.0,108850.0,0.26327667]
["bitfinex-derivatives","BTCF0:USTF0",1748092934336,1.48790904,108860.0,108850.0,0.26327667]
["bitfinex-derivatives","BTCF0:USTF0",1748092935447,1.48790904,108860.0,108850.0,0.26771849]
["bitfinex-derivatives","BTCF0:USTF0",1748092936243,1.32043245,108860.0,108850.0,0.26771849]
["bitfinex-derivatives","BTCF0:USTF0",1748092936443,1.35790904,108860.0,108850.0,0.26771849]
["bitfinex-derivatives","BTCF0:USTF0",1748092939545,1.35790904,108860.0,108850.0,0.26327667]
["bitfinex-derivatives","BTCF0:USTF0",1748092940750,1.39090904,108860.0,108850.0,0.26327667]
["bitfinex-derivatives","BTCF0:USTF0",1748092941253,1.55838563,108860.0,108850.0,0.09580008]
["bitfinex-derivatives","BTCF0:USTF0",1748092941453,1.55838563,108860.0,108850.0,0.06400008]
["bitfinex-derivatives","BTCF0:USTF0",1748092941642,1.59118563,108860.0,108850.0,0.03180008]
["bitfinex-derivatives","BTCF0:USTF0",1748092942954,1.59118563,108860.0,108850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748092943255,0.183683,108850.0,108840.0,0.23031417]
["bitfinex-derivatives","BTCF0:USTF0",1748092943456,0.80845959,108850.0,108840.0,0.27301417]
["bitfinex-derivatives","BTCF0:USTF0",1748092943658,0.80845959,108850.0,108840.0,0.06353758]
["bitfinex-derivatives","BTCF0:USTF0",1748092944356,0.89443523,108850.0,108840.0,0.09605468]
["bitfinex-derivatives","BTCF0:USTF0",1748092944747,0.89443523,108850.0,108840.0,0.09705468]
["bitfinex-derivatives","BTCF0:USTF0",1748092944947,1.30791523,108850.0,108840.0,0.06735468]
["bitfinex-derivatives","BTCF0:USTF0",1748092945249,1.30791523,108850.0,108840.0,0.03465468]
["bitfinex-derivatives","BTCF0:USTF0",1748092947257,1.42249988,108850.0,108840.0,0.03465468]
["bitfinex-derivatives","BTCF0:USTF0",1748092948956,1.33652424,108850.0,108840.0,0.03465468]
["bitfinex-derivatives","BTCF0:USTF0",1748092953557,1.34652424,108850.0,108840.0,0.03465468]
["bitfinex-derivatives","BTCF0:USTF0",1748092956163,0.93304424,108850.0,108840.0,0.03465468]
["bitfinex-derivatives","BTCF0:USTF0",1748092956357,1.34656424,108850.0,108840.0,0.23303127]
["bitfinex-derivatives","BTCF0:USTF0",1748092956855,1.34656424,108850.0,108840.0,0.23747309]
["bitfinex-derivatives","BTCF0:USTF0",1748092958365,1.432514,108850.0,108840.0,0.23747309]
["bitfinex-derivatives","BTCF0:USTF0",1748092959463,1.432514,108850.0,108840.0,0.0699965]
["bitfinex-derivatives","BTCF0:USTF0",1748092960166,1.31792935,108850.0,108840.0,0.0699965]
["bitfinex-derivatives","BTCF0:USTF0",1748092961067,1.31792935,108850.0,108840.0,0.1021965]
["bitfinex-derivatives","BTCF0:USTF0",1748092961366,1.67872935,108850.0,108840.0,0.1021965]
["bitfinex-derivatives","BTCF0:USTF0",1748092963571,1.67872935,108850.0,108840.0,0.1011965]
["bitfinex-derivatives","BTCF0:USTF0",1748092963766,1.67972935,108850.0,108840.0,0.1001965]
["bitfinex-derivatives","BTCF0:USTF0",1748092966171,1.67972935,108850.0,108840.0,0.1330965]
["bitfinex-derivatives","BTCF0:USTF0",1748092968078,1.67972935,108850.0,108840.0,0.12865468]
["bitfinex-derivatives","BTCF0:USTF0",1748092968973,1.67972935,108850.0,108840.0,0.1330965]
["bitfinex-derivatives","BTCF0:USTF0",1748092969771,1.51225276,108850.0,108840.0,0.1330965]
["bitfinex-derivatives","BTCF0:USTF0",1748092969965,1.67972935,108850.0,108840.0,0.1330965]
["bitfinex-derivatives","BTCF0:USTF0",1748092970970,1.67972935,108850.0,108840.0,0.12865468]
["bitfinex-derivatives","BTCF0:USTF0",1748092971967,1.67972935,108850.0,108840.0,0.1330965]
["bitfinex-derivatives","BTCF0:USTF0",1748092975275,1.59377959,108850.0,108840.0,0.1330965]
["bitfinex-derivatives","BTCF0:USTF0",1748092977976,1.70836424,108850.0,108840.0,0.0679965]
["bitfinex-derivatives","BTCF0:USTF0",1748092978368,1.70836424,108850.0,108840.0,0.0984965]
["bitfinex-derivatives","BTCF0:USTF0",1748092979179,1.70836424,108850.0,108840.0,0.09405468]
["bitfinex-derivatives","BTCF0:USTF0",1748092979878,1.70836424,108850.0,108840.0,0.12675468]
["bitfinex-derivatives","BTCF0:USTF0",1748092980179,1.70836424,108850.0,108840.0,0.1311965]
["bitfinex-derivatives","BTCF0:USTF0",1748092981179,1.70836424,108850.0,108840.0,0.12675468]
["bitfinex-derivatives","BTCF0:USTF0",1748092984274,1.70836424,108850.0,108840.0,0.06355468]
["bitfinex-derivatives","BTCF0:USTF0",1748092985983,1.54088765,108850.0,108840.0,0.06355468]
["bitfinex-derivatives","BTCF0:USTF0",1748092986282,1.70836424,108850.0,108840.0,0.0679965]
["bitfinex-derivatives","BTCF0:USTF0",1748092990285,1.70836424,108850.0,108840.0,0.06355468]
["bitfinex-derivatives","BTCF0:USTF0",1748092991384,1.70836424,108850.0,108840.0,0.0679965]
["bitfinex-derivatives","BTCF0:USTF0",1748092992388,1.70836424,108850.0,108840.0,0.06355468]
["bitfinex-derivatives","BTCF0:USTF0",1748092993388,1.70836424,108850.0,108840.0,0.0679965]
["bitfinex-derivatives","BTCF0:USTF0",1748092994389,1.70836424,108850.0,108840.0,0.06355468]
["bitfinex-derivatives","BTCF0:USTF0",1748092996296,0.1837003,108840.0,108830.0,0.17874805]
["bitfinex-derivatives","BTCF0:USTF0",1748092996494,1.07465348,108840.0,108830.0,0.14704805]
["bitfinex-derivatives","BTCF0:USTF0",1748092997493,1.07465348,108840.0,108830.0,0.14804805]
["bitfinex-derivatives","BTCF0:USTF0",1748092997794,1.07465348,108840.0,108830.0,0.11296195]
["bitfinex-derivatives","BTCF0:USTF0",1748092997985,1.18923813,108840.0,108830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748092998589,1.18923813,108840.0,108830.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748092999690,0.85428495,108840.0,108830.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748092999994,1.18923813,108840.0,108830.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748093000388,1.02176154,108840.0,108830.0,0.20077659]
["bitfinex-derivatives","BTCF0:USTF0",1748093000692,1.10770891,108840.0,108830.0,0.20521841]
["bitfinex-derivatives","BTCF0:USTF0",1748093001493,1.2751855,108840.0,108830.0,0.03774182]
["bitfinex-derivatives","BTCF0:USTF0",1748093002489,1.10770891,108840.0,108830.0,0.03774182]
["bitfinex-derivatives","BTCF0:USTF0",1748093002695,1.2751855,108840.0,108830.0,0.03774182]
["bitfinex-derivatives","BTCF0:USTF0",1748093003395,1.16060085,108840.0,108830.0,0.03774182]
["bitfinex-derivatives","BTCF0:USTF0",1748093004000,1.16060085,108840.0,108830.0,0.06894182]
["bitfinex-derivatives","BTCF0:USTF0",1748093004895,1.2751855,108840.0,108830.0,0.06894182]
["bitfinex-derivatives","BTCF0:USTF0",1748093007009,1.16060085,108840.0,108830.0,0.06894182]
["bitfinex-derivatives","BTCF0:USTF0",1748093008003,1.16060085,108840.0,108820.0,0.59718336]
["bitfinex-derivatives","BTCF0:USTF0",1748093008202,0.80969369,108830.0,108820.0,0.63247659]
["bitfinex-derivatives","BTCF0:USTF0",1748093008911,0.80969369,108830.0,108820.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1748093009112,0.80969369,108830.0,108820.0,0.63347659]
["bitfinex-derivatives","BTCF0:USTF0",1748093009312,0.86696475,108830.0,108820.0,0.63347659]
["bitfinex-derivatives","BTCF0:USTF0",1748093010314,0.86696475,108830.0,108820.0,0.63447659]
["bitfinex-derivatives","BTCF0:USTF0",1748093010912,0.95291212,108830.0,108820.0,0.63447659]
["bitfinex-derivatives","BTCF0:USTF0",1748093011114,0.95291212,108830.0,108820.0,0.63547659]
["bitfinex-derivatives","BTCF0:USTF0",1748093011413,0.95291212,108830.0,108820.0,0.73257659]
["bitfinex-derivatives","BTCF0:USTF0",1748093013419,0.95291212,108830.0,108820.0,0.33757659]
["bitfinex-derivatives","BTCF0:USTF0",1748093013613,0.95291212,108830.0,108820.0,0.73225659]
["bitfinex-derivatives","BTCF0:USTF0",1748093015115,0.78543553,108830.0,108820.0,0.73225659]
["bitfinex-derivatives","BTCF0:USTF0",1748093015414,0.95291212,108830.0,108820.0,0.73225659]
["bitfinex-derivatives","BTCF0:USTF0",1748093019019,0.95291212,108830.0,108820.0,0.91599059]
["bitfinex-derivatives","BTCF0:USTF0",1748093020321,0.95291212,108830.0,108820.0,0.73225659]
["bitfinex-derivatives","BTCF0:USTF0",1748093023023,0.95291212,108830.0,108820.0,0.33757659]
["bitfinex-derivatives","BTCF0:USTF0",1748093023228,0.95291212,108830.0,108820.0,0.73225659]
["bitfinex-derivatives","BTCF0:USTF0",1748093024826,0.95291212,108830.0,108820.0,0.91599059]
["bitfinex-derivatives","BTCF0:USTF0",1748093025630,0.95291212,108830.0,108820.0,0.56478]
["bitfinex-derivatives","BTCF0:USTF0",1748093025829,0.95291212,108830.0,108820.0,0.91599059]
["bitfinex-derivatives","BTCF0:USTF0",1748093026014,0.95291212,108830.0,108820.0,0.52131059]
["bitfinex-derivatives","BTCF0:USTF0",1748093026220,0.95291212,108830.0,108820.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1748093026422,0.95291212,108830.0,108820.0,0.26757659]
["bitfinex-derivatives","BTCF0:USTF0",1748093029430,0.78543553,108830.0,108820.0,0.26757659]
["bitfinex-derivatives","BTCF0:USTF0",1748093029626,0.95291212,108830.0,108820.0,0.26757659]
["bitfinex-derivatives","BTCF0:USTF0",1748093031728,0.95291212,108830.0,108820.0,0.30266269]
["bitfinex-derivatives","BTCF0:USTF0",1748093034234,0.89564106,108830.0,108820.0,0.30266269]
["bitfinex-derivatives","BTCF0:USTF0",1748093034433,0.89564106,108830.0,108820.0,0.3351657]
["bitfinex-derivatives","BTCF0:USTF0",1748093034622,0.89564106,108830.0,108820.0,0.7298457]
["bitfinex-derivatives","BTCF0:USTF0",1748093040738,0.89564106,108830.0,108820.0,0.77593846]
["bitfinex-derivatives","BTCF0:USTF0",1748093044044,0.89564106,108830.0,108820.0,0.7298457]
["bitfinex-derivatives","BTCF0:USTF0",1748093050950,0.89564106,108830.0,108820.0,0.3351657]
["bitfinex-derivatives","BTCF0:USTF0",1748093051151,0.89564106,108830.0,108820.0,0.7294457]
["bitfinex-derivatives","BTCF0:USTF0",1748093052262,0.89564106,108830.0,108820.0,0.6982457]
["bitfinex-derivatives","BTCF0:USTF0",1748093053052,0.53484106,108830.0,108820.0,0.6982457]
["bitfinex-derivatives","BTCF0:USTF0",1748093053252,0.89564106,108830.0,108820.0,0.6982457]
["bitfinex-derivatives","BTCF0:USTF0",1748093057356,0.86244106,108830.0,108820.0,0.9149797]
["bitfinex-derivatives","BTCF0:USTF0",1748093057557,0.86244106,108830.0,108820.0,0.7312457]
["bitfinex-derivatives","BTCF0:USTF0",1748093058557,0.89344106,108830.0,108820.0,0.7312457]
["bitfinex-derivatives","BTCF0:USTF0",1748093059256,0.89344106,108830.0,108820.0,0.3369657]
["bitfinex-derivatives","BTCF0:USTF0",1748093059458,0.89344106,108830.0,108820.0,1.1448057]
["bitfinex-derivatives","BTCF0:USTF0",1748093061656,0.89344106,108830.0,108820.0,0.2709657]
["bitfinex-derivatives","BTCF0:USTF0",1748093061864,0.89344106,108830.0,108820.0,1.0788057]
["bitfinex-derivatives","BTCF0:USTF0",1748093062058,0.89344106,108830.0,108820.0,0.2709657]
["bitfinex-derivatives","BTCF0:USTF0",1748093062266,0.89344106,108830.0,108820.0,0.6652457]
["bitfinex-derivatives","BTCF0:USTF0",1748093063767,0.89344106,108830.0,108820.0,0.2709657]
["bitfinex-derivatives","BTCF0:USTF0",1748093063972,0.89344106,108830.0,108820.0,0.07158911]
["bitfinex-derivatives","BTCF0:USTF0",1748093064164,1.06091765,108830.0,108820.0,0.07158911]
["bitfinex-derivatives","BTCF0:USTF0",1748093065570,1.08955493,108830.0,108820.0,0.0390861]
["bitfinex-derivatives","BTCF0:USTF0",1748093066163,1.09955493,108830.0,108820.0,0.0390861]
["bitfinex-derivatives","BTCF0:USTF0",1748093066666,1.09955493,108830.0,108820.0,0.0380861]
["bitfinex-derivatives","BTCF0:USTF0",1748093067056,1.09955493,108830.0,108820.0,0.0360861]
["bitfinex-derivatives","BTCF0:USTF0",1748093067258,1.09955493,108830.0,108820.0,0.0370861]
["bitfinex-derivatives","BTCF0:USTF0",1748093067969,1.09955493,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748093070274,1.46035493,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748093072466,1.12540175,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748093072773,1.29287834,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748093087078,1.29387834,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748093087581,0.183734,108820.0,108810.0,0.26411417]
["bitfinex-derivatives","BTCF0:USTF0",1748093087782,0.80801059,108820.0,108810.0,0.26411417]
["bitfinex-derivatives","BTCF0:USTF0",1748093088586,0.89389557,108820.0,108810.0,0.29659696]
["bitfinex-derivatives","BTCF0:USTF0",1748093088783,0.89389557,108820.0,108810.0,0.29859696]
["bitfinex-derivatives","BTCF0:USTF0",1748093090983,0.89389557,108820.0,108810.0,0.13112037]
["bitfinex-derivatives","BTCF0:USTF0",1748093095490,1.00848022,108820.0,108810.0,0.16573842]
["bitfinex-derivatives","BTCF0:USTF0",1748093096492,0.89389557,108820.0,108810.0,0.16573842]
["bitfinex-derivatives","BTCF0:USTF0",1748093098694,0.89389557,108820.0,108810.0,0.55957842]
["bitfinex-derivatives","BTCF0:USTF0",1748093100401,0.89389557,108820.0,108810.0,0.16573842]
["bitfinex-derivatives","BTCF0:USTF0",1748093100583,0.89389557,108820.0,108810.0,0.55917842]
["bitfinex-derivatives","BTCF0:USTF0",1748093102191,0.72641898,108820.0,108810.0,0.55917842]
["bitfinex-derivatives","BTCF0:USTF0",1748093102391,0.89389557,108820.0,108810.0,0.55917842]
["bitfinex-derivatives","BTCF0:USTF0",1748093102596,0.72641898,108820.0,108810.0,0.55917842]
["bitfinex-derivatives","BTCF0:USTF0",1748093102796,0.89389557,108820.0,108810.0,0.55917842]
["bitfinex-derivatives","BTCF0:USTF0",1748093103299,0.89389557,108820.0,108810.0,0.16573842]
["bitfinex-derivatives","BTCF0:USTF0",1748093103797,0.89389557,108820.0,108810.0,0.55917842]
["bitfinex-derivatives","BTCF0:USTF0",1748093104698,0.89389557,108820.0,108810.0,0.72665501]
["bitfinex-derivatives","BTCF0:USTF0",1748093107288,0.66271898,108820.0,108810.0,0.91040591]
["bitfinex-derivatives","BTCF0:USTF0",1748093107487,0.66283898,108820.0,108810.0,1.0878825]
["bitfinex-derivatives","BTCF0:USTF0",1748093107694,0.26973898,108820.0,108810.0,0.92040591]
["bitfinex-derivatives","BTCF0:USTF0",1748093108499,0.26973898,108820.0,108810.0,1.4486825]
["bitfinex-derivatives","BTCF0:USTF0",1748093108708,0.26961898,108820.0,108810.0,1.58667526]
["bitfinex-derivatives","BTCF0:USTF0",1748093109002,0.26973898,108820.0,108810.0,1.58667526]
["bitfinex-derivatives","BTCF0:USTF0",1748093109204,0.26961898,108820.0,108810.0,3.45888647]
["bitfinex-derivatives","BTCF0:USTF0",1748093109504,0.26973898,108820.0,108810.0,3.36698647]
["bitfinex-derivatives","BTCF0:USTF0",1748093110297,0.26973898,108820.0,108810.0,3.28627566]
["bitfinex-derivatives","BTCF0:USTF0",1748093110494,0.183854,108820.0,108810.0,3.35533616]
["bitfinex-derivatives","BTCF0:USTF0",1748093110696,0.183854,108820.0,108810.0,3.18785957]
["bitfinex-derivatives","BTCF0:USTF0",1748093111392,0.183854,108820.0,108810.0,3.35533616]
["bitfinex-derivatives","BTCF0:USTF0",1748093111600,0.183854,108820.0,108810.0,3.44723616]
["bitfinex-derivatives","BTCF0:USTF0",1748093112106,0.183854,108820.0,108810.0,3.11228298]
["bitfinex-derivatives","BTCF0:USTF0",1748093112305,0.183854,108820.0,108810.0,3.44723616]
["bitfinex-derivatives","BTCF0:USTF0",1748093113503,0.183854,108820.0,108810.0,3.27975957]
["bitfinex-derivatives","BTCF0:USTF0",1748093113704,0.183854,108820.0,108810.0,3.31484567]
["bitfinex-derivatives","BTCF0:USTF0",1748093114009,0.183854,108820.0,108810.0,2.94263446]
["bitfinex-derivatives","BTCF0:USTF0",1748093115012,0.183854,108820.0,108810.0,2.98874362]
["bitfinex-derivatives","BTCF0:USTF0",1748093116514,0.183854,108820.0,108810.0,3.15622021]
["bitfinex-derivatives","BTCF0:USTF0",1748093116895,0.183854,108820.0,108810.0,3.14622021]
["bitfinex-derivatives","BTCF0:USTF0",1748093117099,0.183854,108820.0,108810.0,3.52622021]
["bitfinex-derivatives","BTCF0:USTF0",1748093119508,0.183854,108820.0,108810.0,3.43432021]
["bitfinex-derivatives","BTCF0:USTF0",1748093119704,0.214554,108820.0,108810.0,3.11432021]
["bitfinex-derivatives","BTCF0:USTF0",1748093120509,0.214554,108820.0,108810.0,2.75352021]
["bitfinex-derivatives","BTCF0:USTF0",1748093120701,0.214554,108820.0,108810.0,3.11432021]
["bitfinex-derivatives","BTCF0:USTF0",1748093121713,0.214554,108820.0,108810.0,2.77936703]
["bitfinex-derivatives","BTCF0:USTF0",1748093122010,0.214554,108820.0,108810.0,3.52788021]
["bitfinex-derivatives","BTCF0:USTF0",1748093122610,0.214554,108820.0,108810.0,3.36040362]
["bitfinex-derivatives","BTCF0:USTF0",1748093123011,0.214554,108820.0,108810.0,3.52788021]
["bitfinex-derivatives","BTCF0:USTF0",1748093124413,0.214554,108820.0,108810.0,3.6197793]
["bitfinex-derivatives","BTCF0:USTF0",1748093125110,0.214554,108820.0,108810.0,3.5846932]
["bitfinex-derivatives","BTCF0:USTF0",1748093130012,0.214554,108820.0,108810.0,3.41721661]
["bitfinex-derivatives","BTCF0:USTF0",1748093130218,0.214554,108820.0,108810.0,3.5846932]
["bitfinex-derivatives","BTCF0:USTF0",1748093130716,0.247554,108820.0,108810.0,3.2238932]
["bitfinex-derivatives","BTCF0:USTF0",1748093130918,0.247554,108820.0,108810.0,3.5846932]
["bitfinex-derivatives","BTCF0:USTF0",1748093132719,0.247554,108820.0,108810.0,3.6197793]
["bitfinex-derivatives","BTCF0:USTF0",1748093133427,0.247554,108820.0,108810.0,3.57367014]
["bitfinex-derivatives","BTCF0:USTF0",1748093133627,0.247554,108820.0,108810.0,3.40899569]
["bitfinex-derivatives","BTCF0:USTF0",1748093133828,0.279654,108820.0,108810.0,3.40899569]
["bitfinex-derivatives","BTCF0:USTF0",1748093134816,0.279654,108820.0,108810.0,3.2415191]
["bitfinex-derivatives","BTCF0:USTF0",1748093136730,0.279654,108820.0,108810.0,3.2994191]
["bitfinex-derivatives","BTCF0:USTF0",1748093137030,0.279654,108820.0,108810.0,3.3316191]
["bitfinex-derivatives","BTCF0:USTF0",1748093140436,0.279654,108820.0,108810.0,2.9708191]
["bitfinex-derivatives","BTCF0:USTF0",1748093140732,0.279654,108820.0,108810.0,3.3316191]
["bitfinex-derivatives","BTCF0:USTF0",1748093142835,0.279654,108820.0,108810.0,3.2625586]
["bitfinex-derivatives","BTCF0:USTF0",1748093145837,0.279654,108820.0,108810.0,3.35479009]
["bitfinex-derivatives","BTCF0:USTF0",1748093146140,0.279654,108820.0,108810.0,3.72600533]
["bitfinex-derivatives","BTCF0:USTF0",1748093146739,0.279654,108820.0,108810.0,3.55852874]
["bitfinex-derivatives","BTCF0:USTF0",1748093146940,0.279654,108820.0,108810.0,3.72600533]
["bitfinex-derivatives","BTCF0:USTF0",1748093147539,0.279654,108820.0,108810.0,3.73765721]
["bitfinex-derivatives","BTCF0:USTF0",1748093148541,0.279654,108820.0,108810.0,3.36644197]
["bitfinex-derivatives","BTCF0:USTF0",1748093150438,0.279654,108820.0,108810.0,3.59644197]
["bitfinex-derivatives","BTCF0:USTF0",1748093150639,0.279534,108820.0,108810.0,3.59644197]
["bitfinex-derivatives","BTCF0:USTF0",1748093150842,0.279654,108820.0,108810.0,3.59644197]
["bitfinex-derivatives","BTCF0:USTF0",1748093158854,0.279654,108820.0,108810.0,3.96765721]
["bitfinex-derivatives","BTCF0:USTF0",1748093161355,0.279654,108820.0,108810.0,3.92091923]
["bitfinex-derivatives","BTCF0:USTF0",1748093162055,0.20067182,108820.0,108810.0,3.92091923]
["bitfinex-derivatives","BTCF0:USTF0",1748093162759,0.20067182,108820.0,108810.0,4.08839582]
["bitfinex-derivatives","BTCF0:USTF0",1748093163647,0.00013758,108830.0,108820.0,0.183734]
["bitfinex-derivatives","BTCF0:USTF0",1748093163854,0.03233758,108830.0,108820.0,1.50606377]
["bitfinex-derivatives","BTCF0:USTF0",1748093164153,0.08588498,108840.0,108830.0,0.1837171]
["bitfinex-derivatives","BTCF0:USTF0",1748093164358,0.11808498,108840.0,108830.0,2.27576687]
["bitfinex-derivatives","BTCF0:USTF0",1748093164556,0.11820498,108840.0,108830.0,3.63939028]
["bitfinex-derivatives","BTCF0:USTF0",1748093164956,0.11820498,108840.0,108830.0,3.73128093]
["bitfinex-derivatives","BTCF0:USTF0",1748093165659,0.03232,108840.0,108830.0,3.85590202]
["bitfinex-derivatives","BTCF0:USTF0",1748093166259,0.03232,108840.0,108830.0,3.85690202]
["bitfinex-derivatives","BTCF0:USTF0",1748093166559,0.03232,108840.0,108830.0,3.85890202]
["bitfinex-derivatives","BTCF0:USTF0",1748093166758,0.06332,108840.0,108830.0,3.85890202]
["bitfinex-derivatives","BTCF0:USTF0",1748093167660,0.06332,108840.0,108830.0,3.76667053]
["bitfinex-derivatives","BTCF0:USTF0",1748093168456,0.03112,108840.0,108830.0,3.76667053]
["bitfinex-derivatives","BTCF0:USTF0",1748093168661,0.29315228,108850.0,108840.0,0.1837002]
["bitfinex-derivatives","BTCF0:USTF0",1748093168866,0.29315228,108850.0,108840.0,1.32445338]
["bitfinex-derivatives","BTCF0:USTF0",1748093169249,0.29315228,108850.0,108840.0,1.41632714]
["bitfinex-derivatives","BTCF0:USTF0",1748093169959,0.29315228,108850.0,108840.0,2.91632714]
["bitfinex-derivatives","BTCF0:USTF0",1748093170367,0.29315228,108850.0,108840.0,3.06388009]
["bitfinex-derivatives","BTCF0:USTF0",1748093170955,0.29315228,108850.0,108840.0,4.10584009]
["bitfinex-derivatives","BTCF0:USTF0",1748093171962,0.32355228,108850.0,108840.0,4.10584009]
["bitfinex-derivatives","BTCF0:USTF0",1748093172159,0.3279941,108850.0,108840.0,4.10584009]
["bitfinex-derivatives","BTCF0:USTF0",1748093173163,0.32355228,108850.0,108840.0,4.10584009]
["bitfinex-derivatives","BTCF0:USTF0",1748093174065,0.32355228,108850.0,108840.0,4.70204009]
["bitfinex-derivatives","BTCF0:USTF0",1748093174267,0.32355228,108850.0,108840.0,4.92717773]
["bitfinex-derivatives","BTCF0:USTF0",1748093175467,0.32355228,108850.0,108840.0,4.89259754]
["bitfinex-derivatives","BTCF0:USTF0",1748093176467,0.32355228,108850.0,108840.0,4.85807942]
["bitfinex-derivatives","BTCF0:USTF0",1748093177670,0.32355228,108850.0,108840.0,4.82294178]
["bitfinex-derivatives","BTCF0:USTF0",1748093178469,0.09393758,108850.0,108840.0,4.82294178]
["bitfinex-derivatives","BTCF0:USTF0",1748093178675,0.09393758,108850.0,108840.0,4.99041837]
["bitfinex-derivatives","BTCF0:USTF0",1748093178862,0.09393758,108850.0,108840.0,5.02341837]
["bitfinex-derivatives","BTCF0:USTF0",1748093179063,0.09405758,108850.0,108840.0,5.02341837]
["bitfinex-derivatives","BTCF0:USTF0",1748093179271,0.0984994,108850.0,108840.0,5.02341837]
["bitfinex-derivatives","BTCF0:USTF0",1748093181961,0.09836182,108850.0,108840.0,5.02341837]
["bitfinex-derivatives","BTCF0:USTF0",1748093182161,0.76806058,108880.0,108840.0,3.93401994]
["bitfinex-derivatives","BTCF0:USTF0",1748093182358,0.76806058,108880.0,108870.0,0.35112619]
["bitfinex-derivatives","BTCF0:USTF0",1748093182359,0.36134888,108880.0,108870.0,0.35112619]
["bitfinex-derivatives","BTCF0:USTF0",1748093182558,0.36134888,108880.0,108870.0,2.67728619]
["bitfinex-derivatives","BTCF0:USTF0",1748093182762,0.36146888,108880.0,108870.0,2.74288619]
["bitfinex-derivatives","BTCF0:USTF0",1748093182966,0.2754639,108880.0,108870.0,1.93672619]
["bitfinex-derivatives","BTCF0:USTF0",1748093183273,0.80386049,108880.0,108870.0,2.96728619]
["bitfinex-derivatives","BTCF0:USTF0",1748093183464,0.6393839,108880.0,108870.0,1.46728619]
["bitfinex-derivatives","BTCF0:USTF0",1748093184273,0.6393839,108880.0,108870.0,1.49967579]
["bitfinex-derivatives","BTCF0:USTF0",1748093185172,0.6373839,108880.0,108870.0,1.49967579]
["bitfinex-derivatives","BTCF0:USTF0",1748093185360,0.7322839,108880.0,108870.0,1.49967579]
["bitfinex-derivatives","BTCF0:USTF0",1748093185661,0.7322839,108880.0,108870.0,1.53057579]
["bitfinex-derivatives","BTCF0:USTF0",1748093186067,0.09602,108880.0,108870.0,1.53057579]
["bitfinex-derivatives","BTCF0:USTF0",1748093186477,0.2795327,108880.0,108870.0,2.05885238]
["bitfinex-derivatives","BTCF0:USTF0",1748093186660,0.00013758,108890.0,108880.0,0.1836327]
["bitfinex-derivatives","BTCF0:USTF0",1748093186864,0.21625348,108890.0,108880.0,1.27026247]
["bitfinex-derivatives","BTCF0:USTF0",1748093187065,0.21625348,108890.0,108880.0,1.10278588]
["bitfinex-derivatives","BTCF0:USTF0",1748093187266,0.21637348,108890.0,108880.0,2.60278588]
["bitfinex-derivatives","BTCF0:USTF0",1748093188074,0.00025758,108890.0,108880.0,2.69462589]
["bitfinex-derivatives","BTCF0:USTF0",1748093188267,0.18387348,108890.0,108880.0,2.69462589]
["bitfinex-derivatives","BTCF0:USTF0",1748093188573,0.18375348,108890.0,108880.0,2.69462589]
["bitfinex-derivatives","BTCF0:USTF0",1748093188774,0.18387348,108890.0,108880.0,2.69462589]
["bitfinex-derivatives","BTCF0:USTF0",1748093188971,0.18387348,108890.0,108880.0,2.86210248]
["bitfinex-derivatives","BTCF0:USTF0",1748093189167,0.18387348,108890.0,108880.0,4.01682323]
["bitfinex-derivatives","BTCF0:USTF0",1748093189378,0.18587348,108890.0,108880.0,3.88682323]
["bitfinex-derivatives","BTCF0:USTF0",1748093189572,0.18587348,108890.0,108880.0,4.08934664]
["bitfinex-derivatives","BTCF0:USTF0",1748093189871,0.18587348,108890.0,108880.0,3.92170941]
["bitfinex-derivatives","BTCF0:USTF0",1748093190277,0.00025758,108890.0,108880.0,3.92170941]
["bitfinex-derivatives","BTCF0:USTF0",1748093190468,0.18387338,108890.0,108880.0,3.92170941]
["bitfinex-derivatives","BTCF0:USTF0",1748093190669,0.18487338,108890.0,108880.0,3.92170941]
["bitfinex-derivatives","BTCF0:USTF0",1748093191576,0.00125758,108890.0,108880.0,3.92170941]
["bitfinex-derivatives","BTCF0:USTF0",1748093191775,0.18487338,108890.0,108880.0,3.92170941]
["bitfinex-derivatives","BTCF0:USTF0",1748093191979,0.00113758,108890.0,108880.0,3.92170941]
["bitfinex-derivatives","BTCF0:USTF0",1748093192280,0.00125758,108890.0,108880.0,3.92170941]
["bitfinex-derivatives","BTCF0:USTF0",1748093194581,0.0056994,108890.0,108880.0,3.92170941]
["bitfinex-derivatives","BTCF0:USTF0",1748093195483,0.1893153,108890.0,108880.0,4.33502941]
["bitfinex-derivatives","BTCF0:USTF0",1748093199682,0.1893153,108890.0,108880.0,4.72734941]
["bitfinex-derivatives","BTCF0:USTF0",1748093202284,0.3322072,108900.0,108890.0,0.35093185]
["bitfinex-derivatives","BTCF0:USTF0",1748093202481,0.5158063,108900.0,108890.0,1.15473185]
["bitfinex-derivatives","BTCF0:USTF0",1748093203288,0.5158063,108900.0,108890.0,1.18712145]
["bitfinex-derivatives","BTCF0:USTF0",1748093204177,0.5158063,108900.0,108890.0,1.99276145]
["bitfinex-derivatives","BTCF0:USTF0",1748093204486,0.5178063,108900.0,108890.0,1.99276145]
["bitfinex-derivatives","BTCF0:USTF0",1748093204881,0.3774028,108900.0,108890.0,1.99276145]
["bitfinex-derivatives","BTCF0:USTF0",1748093205082,0.3794028,108900.0,108890.0,1.99276145]
["bitfinex-derivatives","BTCF0:USTF0",1748093205487,0.4106028,108900.0,108890.0,2.68712145]
["bitfinex-derivatives","BTCF0:USTF0",1748093205687,0.4728028,108900.0,108890.0,3.49272145]
["bitfinex-derivatives","BTCF0:USTF0",1748093206290,0.4718028,108900.0,108890.0,3.49272145]
["bitfinex-derivatives","BTCF0:USTF0",1748093207089,0.4718028,108900.0,108890.0,3.52722756]
["bitfinex-derivatives","BTCF0:USTF0",1748093207391,0.4698028,108900.0,108890.0,3.52722756]
["bitfinex-derivatives","BTCF0:USTF0",1748093207690,0.4708028,108900.0,108890.0,3.52722756]
["bitfinex-derivatives","BTCF0:USTF0",1748093209193,0.4248993,108900.0,108890.0,3.52722756]
["bitfinex-derivatives","BTCF0:USTF0",1748093209793,0.42934112,108900.0,108890.0,5.52722756]
["bitfinex-derivatives","BTCF0:USTF0",1748093210096,0.42934112,108900.0,108890.0,5.5732926]
["bitfinex-derivatives","BTCF0:USTF0",1748093210592,0.29004092,108900.0,108890.0,5.5732926]
["bitfinex-derivatives","BTCF0:USTF0",1748093211291,0.10644182,108900.0,108890.0,5.5732926]
["bitfinex-derivatives","BTCF0:USTF0",1748093211586,0.29016082,108900.0,108890.0,5.66512418]
["bitfinex-derivatives","BTCF0:USTF0",1748093211790,0.285719,108900.0,108890.0,5.83238193]
["bitfinex-derivatives","BTCF0:USTF0",1748093212490,0.10212,108900.0,108890.0,5.83238193]
["bitfinex-derivatives","BTCF0:USTF0",1748093212692,0.10112,108900.0,108890.0,5.83238193]
["bitfinex-derivatives","BTCF0:USTF0",1748093212883,0.10556182,108900.0,108890.0,5.83338193]
["bitfinex-derivatives","BTCF0:USTF0",1748093213190,0.10556182,108900.0,108890.0,5.86797413]
["bitfinex-derivatives","BTCF0:USTF0",1748093213978,0.10456182,108900.0,108890.0,5.86797413]
["bitfinex-derivatives","BTCF0:USTF0",1748093214990,0.28816082,108900.0,108890.0,5.86797413]
["bitfinex-derivatives","BTCF0:USTF0",1748093215192,0.10456182,108900.0,108890.0,5.86797413]
["bitfinex-derivatives","BTCF0:USTF0",1748093216292,0.10456182,108900.0,108890.0,5.53340043]
["bitfinex-derivatives","BTCF0:USTF0",1748093216592,0.10456182,108900.0,108890.0,5.86797413]
["bitfinex-derivatives","BTCF0:USTF0",1748093217087,0.10456182,108900.0,108890.0,5.90311177]
["bitfinex-derivatives","BTCF0:USTF0",1748093217278,0.10456182,108900.0,108890.0,5.85704673]
["bitfinex-derivatives","BTCF0:USTF0",1748093217587,0.10456182,108900.0,108890.0,5.52247303]
["bitfinex-derivatives","BTCF0:USTF0",1748093217794,0.10456182,108900.0,108890.0,5.85704673]
["bitfinex-derivatives","BTCF0:USTF0",1748093218291,0.10456182,108900.0,108890.0,5.44376673]
["bitfinex-derivatives","BTCF0:USTF0",1748093218492,0.28816112,108900.0,108890.0,5.85700673]
["bitfinex-derivatives","BTCF0:USTF0",1748093218693,0.13526182,108900.0,108890.0,5.85700673]
["bitfinex-derivatives","BTCF0:USTF0",1748093218893,0.16596182,108900.0,108890.0,5.85700673]
["bitfinex-derivatives","BTCF0:USTF0",1748093220787,0.34956112,108900.0,108890.0,5.05144673]
["bitfinex-derivatives","BTCF0:USTF0",1748093220992,0.34956112,108900.0,108890.0,5.85700673]
["bitfinex-derivatives","BTCF0:USTF0",1748093221186,0.37956112,108900.0,108890.0,5.85700673]
["bitfinex-derivatives","BTCF0:USTF0",1748093221384,0.37956112,108900.0,108890.0,4.65677303]
["bitfinex-derivatives","BTCF0:USTF0",1748093221587,0.19596182,108900.0,108890.0,5.70507515]
["bitfinex-derivatives","BTCF0:USTF0",1748093221893,0.19596182,108900.0,108890.0,5.86120673]
["bitfinex-derivatives","BTCF0:USTF0",1748093222095,0.37944112,108900.0,108890.0,5.86120673]
["bitfinex-derivatives","BTCF0:USTF0",1748093222396,0.37956112,108900.0,108890.0,5.86120673]
["bitfinex-derivatives","BTCF0:USTF0",1748093222692,0.19596182,108900.0,108890.0,5.86120673]
["bitfinex-derivatives","BTCF0:USTF0",1748093222898,0.13526182,108900.0,108890.0,5.86120673]
["bitfinex-derivatives","BTCF0:USTF0",1748093223887,0.10456182,108900.0,108890.0,5.86120673]
["bitfinex-derivatives","BTCF0:USTF0",1748093225395,0.10456182,108900.0,108890.0,5.05564673]
["bitfinex-derivatives","BTCF0:USTF0",1748093225693,0.10456182,108900.0,108890.0,6.02829358]
["bitfinex-derivatives","BTCF0:USTF0",1748093225888,0.10012,108900.0,108890.0,6.02829358]
["bitfinex-derivatives","BTCF0:USTF0",1748093226195,0.10012,108900.0,108890.0,5.86100673]
["bitfinex-derivatives","BTCF0:USTF0",1748093226397,0.10012,108900.0,108890.0,5.88413991]
["bitfinex-derivatives","BTCF0:USTF0",1748093226797,0.10012,108900.0,108890.0,6.25535515]
["bitfinex-derivatives","BTCF0:USTF0",1748093226998,0.10456182,108900.0,108890.0,6.25535515]
["bitfinex-derivatives","BTCF0:USTF0",1748093227198,0.10456182,108900.0,108890.0,6.25735515]
["bitfinex-derivatives","BTCF0:USTF0",1748093227605,0.10456182,108900.0,108890.0,6.25635515]
["bitfinex-derivatives","BTCF0:USTF0",1748093227906,0.10456182,108900.0,108890.0,6.25835515]
["bitfinex-derivatives","BTCF0:USTF0",1748093229300,0.10456182,108900.0,108890.0,6.269959]
["bitfinex-derivatives","BTCF0:USTF0",1748093229493,0.10456182,108900.0,108890.0,5.909159]
["bitfinex-derivatives","BTCF0:USTF0",1748093229696,0.10456182,108900.0,108890.0,6.269959]
["bitfinex-derivatives","BTCF0:USTF0",1748093230901,0.13666182,108900.0,108890.0,6.269959]
["bitfinex-derivatives","BTCF0:USTF0",1748093231102,0.10456182,108900.0,108890.0,6.269959]
["bitfinex-derivatives","BTCF0:USTF0",1748093231496,0.10444182,108900.0,108890.0,6.269959]
["bitfinex-derivatives","BTCF0:USTF0",1748093231697,0.10456182,108900.0,108890.0,6.269959]
["bitfinex-derivatives","BTCF0:USTF0",1748093231900,0.10456182,108900.0,108890.0,5.89874376]
["bitfinex-derivatives","BTCF0:USTF0",1748093232103,0.10456182,108900.0,108890.0,5.09338376]
["bitfinex-derivatives","BTCF0:USTF0",1748093232402,0.13566182,108900.0,108890.0,5.89870376]
["bitfinex-derivatives","BTCF0:USTF0",1748093233904,0.31926112,108900.0,108890.0,5.09338376]
["bitfinex-derivatives","BTCF0:USTF0",1748093234406,0.19856182,108900.0,108890.0,5.89870376]
["bitfinex-derivatives","BTCF0:USTF0",1748093235104,0.19856182,108900.0,108890.0,5.87559052]
["bitfinex-derivatives","BTCF0:USTF0",1748093235304,0.38216112,108900.0,108890.0,5.87559052]
["bitfinex-derivatives","BTCF0:USTF0",1748093235501,0.19856182,108900.0,108890.0,5.87559052]
["bitfinex-derivatives","BTCF0:USTF0",1748093235691,0.19856182,108900.0,108890.0,5.82884903]
["bitfinex-derivatives","BTCF0:USTF0",1748093238098,0.13566182,108900.0,108890.0,5.82884903]
["bitfinex-derivatives","BTCF0:USTF0",1748093238300,0.10456182,108900.0,108890.0,5.82884903]
["bitfinex-derivatives","BTCF0:USTF0",1748093238505,0.10444182,108900.0,108890.0,5.75973078]
["bitfinex-derivatives","BTCF0:USTF0",1748093238703,0.10444182,108900.0,108890.0,5.85196227]
["bitfinex-derivatives","BTCF0:USTF0",1748093239503,0.10456182,108900.0,108890.0,5.85196227]
["bitfinex-derivatives","BTCF0:USTF0",1748093239803,0.10456182,108900.0,108890.0,5.89870376]
["bitfinex-derivatives","BTCF0:USTF0",1748093241606,0.10456182,108900.0,108890.0,5.80013006]
["bitfinex-derivatives","BTCF0:USTF0",1748093241807,0.10456182,108900.0,108890.0,6.58867384]
["bitfinex-derivatives","BTCF0:USTF0",1748093241808,0.38576112,108900.0,108890.0,6.58867384]
["bitfinex-derivatives","BTCF0:USTF0",1748093242199,0.20216182,108900.0,108890.0,6.58867384]
["bitfinex-derivatives","BTCF0:USTF0",1748093243008,0.20216182,108900.0,108890.0,6.75596069]
["bitfinex-derivatives","BTCF0:USTF0",1748093243205,0.20216182,108900.0,108890.0,6.84819218]
["bitfinex-derivatives","BTCF0:USTF0",1748093243510,0.38576112,108900.0,108890.0,6.84819218]
["bitfinex-derivatives","BTCF0:USTF0",1748093243809,0.20216182,108900.0,108890.0,6.84819218]
["bitfinex-derivatives","BTCF0:USTF0",1748093244511,0.20216182,108900.0,108890.0,6.75596069]
["bitfinex-derivatives","BTCF0:USTF0",1748093245509,0.20216182,108900.0,108890.0,6.82511931]
["bitfinex-derivatives","BTCF0:USTF0",1748093246612,0.20216182,108900.0,108890.0,6.46431931]
["bitfinex-derivatives","BTCF0:USTF0",1748093246807,0.20216182,108900.0,108890.0,6.81346085]
["bitfinex-derivatives","BTCF0:USTF0",1748093248213,0.20216182,108900.0,108890.0,6.00814085]
["bitfinex-derivatives","BTCF0:USTF0",1748093248512,0.20216182,108900.0,108890.0,6.81342085]
["bitfinex-derivatives","BTCF0:USTF0",1748093251815,0.13686182,108900.0,108890.0,6.90525243]
["bitfinex-derivatives","BTCF0:USTF0",1748093252016,0.13674182,108900.0,108890.0,6.90525243]
["bitfinex-derivatives","BTCF0:USTF0",1748093252419,0.1323,108900.0,108890.0,6.90525243]
["bitfinex-derivatives","BTCF0:USTF0",1748093252917,0.10012,108900.0,108890.0,6.90525243]
["bitfinex-derivatives","BTCF0:USTF0",1748093253112,0.1,108900.0,108890.0,6.90525243]
["bitfinex-derivatives","BTCF0:USTF0",1748093253309,0.10012,108900.0,108890.0,6.90525243]
["bitfinex-derivatives","BTCF0:USTF0",1748093253513,0.10456182,108900.0,108890.0,6.90525243]
["bitfinex-derivatives","BTCF0:USTF0",1748093255113,0.10456182,108900.0,108890.0,6.83609381]
["bitfinex-derivatives","BTCF0:USTF0",1748093256612,0.10456182,108900.0,108890.0,6.9283253]
["bitfinex-derivatives","BTCF0:USTF0",1748093257322,0.10456182,108900.0,108890.0,7.29954054]
["bitfinex-derivatives","BTCF0:USTF0",1748093259622,0.10456182,108900.0,108890.0,7.311199]
["bitfinex-derivatives","BTCF0:USTF0",1748093259822,0.10456182,108900.0,108890.0,7.1275831]
["bitfinex-derivatives","BTCF0:USTF0",1748093260023,0.10456182,108900.0,108890.0,7.311199]
["bitfinex-derivatives","BTCF0:USTF0",1748093261014,0.10456182,108900.0,108890.0,7.47848585]
["bitfinex-derivatives","BTCF0:USTF0",1748093261414,0.10456182,108900.0,108890.0,7.311199]
["bitfinex-derivatives","BTCF0:USTF0",1748093263725,0.10456182,108900.0,108890.0,7.47848585]
["bitfinex-derivatives","BTCF0:USTF0",1748093263922,0.72595058,108920.0,108910.0,0.1835824]
["bitfinex-derivatives","BTCF0:USTF0",1748093264119,0.18158498,108920.0,108910.0,2.0339961]
["bitfinex-derivatives","BTCF0:USTF0",1748093264316,0.36515058,108920.0,108910.0,0.54838685]
["bitfinex-derivatives","BTCF0:USTF0",1748093264529,0.89335743,108920.0,108910.0,1.00342685]
["bitfinex-derivatives","BTCF0:USTF0",1748093264734,0.89335743,108920.0,108910.0,1.32232685]
["bitfinex-derivatives","BTCF0:USTF0",1748093264921,1.3165753,108920.0,108910.0,0.42846327]
["bitfinex-derivatives","BTCF0:USTF0",1748093265129,1.3165753,108920.0,108900.0,0.02672304]
["bitfinex-derivatives","BTCF0:USTF0",1748093265130,0.1835824,108910.0,108900.0,0.02672304]
["bitfinex-derivatives","BTCF0:USTF0",1748093265326,0.1835993,108900.0,108890.0,2.06789602]
["bitfinex-derivatives","BTCF0:USTF0",1748093265521,0.878973,108900.0,108890.0,2.06789602]
["bitfinex-derivatives","BTCF0:USTF0",1748093265728,1.30524682,108900.0,108890.0,2.06789602]
["bitfinex-derivatives","BTCF0:USTF0",1748093266129,1.22524682,108900.0,108890.0,2.06789602]
["bitfinex-derivatives","BTCF0:USTF0",1748093266337,1.22524682,108900.0,108890.0,2.06589602]
["bitfinex-derivatives","BTCF0:USTF0",1748093267136,1.34983147,108900.0,108890.0,1.97366453]
["bitfinex-derivatives","BTCF0:USTF0",1748093267332,1.34083147,108900.0,108890.0,1.97366453]
["bitfinex-derivatives","BTCF0:USTF0",1748093267732,1.00625777,108900.0,108890.0,1.97366453]
["bitfinex-derivatives","BTCF0:USTF0",1748093267934,1.32367404,108900.0,108890.0,1.39848456]
["bitfinex-derivatives","BTCF0:USTF0",1748093268138,1.32367404,108900.0,108890.0,1.29104497]
["bitfinex-derivatives","BTCF0:USTF0",1748093268139,1.49109031,108900.0,108890.0,1.29104497]
["bitfinex-derivatives","BTCF0:USTF0",1748093268339,1.49209031,108900.0,108890.0,1.29104497]
["bitfinex-derivatives","BTCF0:USTF0",1748093268540,1.27278939,108900.0,108890.0,1.29104497]
["bitfinex-derivatives","BTCF0:USTF0",1748093268730,1.27378939,108900.0,108890.0,1.29104497]
["bitfinex-derivatives","BTCF0:USTF0",1748093269141,1.27378939,108900.0,108890.0,1.24910847]
["bitfinex-derivatives","BTCF0:USTF0",1748093269337,1.27378939,108900.0,108890.0,1.14750047]
["bitfinex-derivatives","BTCF0:USTF0",1748093269534,1.59120566,108900.0,108890.0,0.67998047]
["bitfinex-derivatives","BTCF0:USTF0",1748093269728,1.59120566,108900.0,108890.0,0.50023907]
["bitfinex-derivatives","BTCF0:USTF0",1748093269934,1.59120566,108900.0,108890.0,0.16626347]
["bitfinex-derivatives","BTCF0:USTF0",1748093270135,1.59120566,108900.0,108890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093270842,2.00444566,108900.0,108890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093271646,2.11868822,108900.0,108890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093273140,2.11768822,108900.0,108890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093273439,2.11968822,108900.0,108890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093274144,1.95227195,108900.0,108890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093274749,1.59147195,108900.0,108890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093274941,2.31407195,108900.0,108890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093276148,1.90083195,108900.0,108890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093276347,2.31415195,108900.0,108890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093277250,1.59255195,108900.0,108890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093277546,2.31415195,108900.0,108890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093278148,0.1836498,108870.0,108860.0,0.58140349]
["bitfinex-derivatives","BTCF0:USTF0",1748093278349,0.5444498,108870.0,108860.0,0.93140349]
["bitfinex-derivatives","BTCF0:USTF0",1748093278540,0.5756498,108870.0,108860.0,0.93140349]
["bitfinex-derivatives","BTCF0:USTF0",1748093279442,0.5444498,108870.0,108860.0,1.30369349]
["bitfinex-derivatives","BTCF0:USTF0",1748093279646,0.1836498,108870.0,108860.0,1.47110976]
["bitfinex-derivatives","BTCF0:USTF0",1748093280138,0.1837698,108870.0,108860.0,1.47110976]
["bitfinex-derivatives","BTCF0:USTF0",1748093280535,0.1837698,108870.0,108860.0,1.83190976]
["bitfinex-derivatives","BTCF0:USTF0",1748093281449,0.1837698,108870.0,108860.0,1.89700976]
["bitfinex-derivatives","BTCF0:USTF0",1748093281748,0.1836498,108870.0,108860.0,1.89700976]
["bitfinex-derivatives","BTCF0:USTF0",1748093281943,0.1837698,108870.0,108860.0,1.89700976]
["bitfinex-derivatives","BTCF0:USTF0",1748093283254,0.00012,108870.0,108860.0,1.89700976]
["bitfinex-derivatives","BTCF0:USTF0",1748093283752,0.1837698,108870.0,108860.0,1.89700976]
["bitfinex-derivatives","BTCF0:USTF0",1748093285945,0.18821162,108870.0,108860.0,1.89700976]
["bitfinex-derivatives","BTCF0:USTF0",1748093286146,0.18809162,108870.0,108860.0,1.89700976]
["bitfinex-derivatives","BTCF0:USTF0",1748093286348,0.18821162,108870.0,108860.0,1.89700976]
["bitfinex-derivatives","BTCF0:USTF0",1748093286849,0.18821162,108870.0,108860.0,3.39700976]
["bitfinex-derivatives","BTCF0:USTF0",1748093289155,0.00444182,108870.0,108860.0,3.39700976]
["bitfinex-derivatives","BTCF0:USTF0",1748093289360,0.00456182,108870.0,108860.0,3.48886664]
["bitfinex-derivatives","BTCF0:USTF0",1748093289561,0.00444182,108870.0,108860.0,3.48886664]
["bitfinex-derivatives","BTCF0:USTF0",1748093290265,0.00456182,108870.0,108860.0,3.48886664]
["bitfinex-derivatives","BTCF0:USTF0",1748093291064,0.00444182,108870.0,108860.0,3.48886664]
["bitfinex-derivatives","BTCF0:USTF0",1748093291262,0.00456182,108870.0,108860.0,3.48886664]
["bitfinex-derivatives","BTCF0:USTF0",1748093291458,0.00456182,108870.0,108860.0,3.15615106]
["bitfinex-derivatives","BTCF0:USTF0",1748093291664,0.00456182,108870.0,108860.0,3.52344106]
["bitfinex-derivatives","BTCF0:USTF0",1748093292256,0.00013758,108880.0,108870.0,0.1836498]
["bitfinex-derivatives","BTCF0:USTF0",1748093292455,0.00013758,108880.0,108870.0,1.58397607]
["bitfinex-derivatives","BTCF0:USTF0",1748093292859,0.00013758,108880.0,108870.0,1.61855049]
["bitfinex-derivatives","BTCF0:USTF0",1748093293060,0.00025758,108880.0,108870.0,1.71040737]
["bitfinex-derivatives","BTCF0:USTF0",1748093293850,0.00025758,108880.0,108870.0,1.71140737]
["bitfinex-derivatives","BTCF0:USTF0",1748093294455,0.00025758,108880.0,108870.0,1.71240737]
["bitfinex-derivatives","BTCF0:USTF0",1748093294764,0.00025758,108880.0,108870.0,1.74667048]
["bitfinex-derivatives","BTCF0:USTF0",1748093295563,0.00025758,108880.0,108870.0,2.11788572]
["bitfinex-derivatives","BTCF0:USTF0",1748093295756,1e-08,108880.0,108870.0,2.68714999]
["bitfinex-derivatives","BTCF0:USTF0",1748093295950,0.5444001,108900.0,108870.0,2.73305969]
["bitfinex-derivatives","BTCF0:USTF0",1748093296161,0.5444001,108900.0,108890.0,0.71832237]
["bitfinex-derivatives","BTCF0:USTF0",1748093296362,0.5444001,108900.0,108890.0,1.11004237]
["bitfinex-derivatives","BTCF0:USTF0",1748093296560,0.5444001,108900.0,108890.0,1.28364237]
["bitfinex-derivatives","BTCF0:USTF0",1748093297064,0.1836001,108900.0,108890.0,1.28364237]
["bitfinex-derivatives","BTCF0:USTF0",1748093297564,0.1876001,108900.0,108890.0,1.28364237]
["bitfinex-derivatives","BTCF0:USTF0",1748093298666,0.1856001,108900.0,108890.0,1.31812827]
["bitfinex-derivatives","BTCF0:USTF0",1748093298864,0.1866001,108900.0,108890.0,1.31812827]
["bitfinex-derivatives","BTCF0:USTF0",1748093299064,0.19104192,108900.0,108890.0,1.31812827]
["bitfinex-derivatives","BTCF0:USTF0",1748093300063,0.1867201,108900.0,108890.0,1.28364237]
["bitfinex-derivatives","BTCF0:USTF0",1748093300666,0.00312,108900.0,108890.0,1.28364237]
["bitfinex-derivatives","BTCF0:USTF0",1748093301269,0.00212,108900.0,108890.0,1.28364237]
["bitfinex-derivatives","BTCF0:USTF0",1748093301459,0.002,108900.0,108890.0,1.28364237]
["bitfinex-derivatives","BTCF0:USTF0",1748093301866,0.00212,108900.0,108890.0,1.87444237]
["bitfinex-derivatives","BTCF0:USTF0",1748093302167,0.00112,108900.0,108890.0,1.87744237]
["bitfinex-derivatives","BTCF0:USTF0",1748093302356,0.00012,108900.0,108890.0,1.87944237]
["bitfinex-derivatives","BTCF0:USTF0",1748093302666,0.00012,108900.0,108890.0,1.95990998]
["bitfinex-derivatives","BTCF0:USTF0",1748093303663,0.00012,108900.0,108890.0,2.05174156]
["bitfinex-derivatives","BTCF0:USTF0",1748093303967,0.22963048,108910.0,108900.0,0.1835992]
["bitfinex-derivatives","BTCF0:USTF0",1748093304269,0.22963048,108910.0,108900.0,1.56552547]
["bitfinex-derivatives","BTCF0:USTF0",1748093304871,0.22963048,108910.0,108900.0,1.15220547]
["bitfinex-derivatives","BTCF0:USTF0",1748093305063,0.22963048,108910.0,108900.0,2.29812547]
["bitfinex-derivatives","BTCF0:USTF0",1748093305364,0.22963048,108910.0,108900.0,2.29912547]
["bitfinex-derivatives","BTCF0:USTF0",1748093308666,0.00013758,108910.0,108900.0,2.29912547]
["bitfinex-derivatives","BTCF0:USTF0",1748093309072,0.00013758,108910.0,108900.0,1.49420547]
["bitfinex-derivatives","BTCF0:USTF0",1748093309275,0.00013758,108910.0,108900.0,2.28912547]
["bitfinex-derivatives","BTCF0:USTF0",1748093309571,0.00013758,108910.0,108900.0,2.32361137]
["bitfinex-derivatives","BTCF0:USTF0",1748093309763,0.00013758,108910.0,108900.0,3.82361137]
["bitfinex-derivatives","BTCF0:USTF0",1748093310972,0.18371988,108910.0,108900.0,3.82361137]
["bitfinex-derivatives","BTCF0:USTF0",1748093311173,0.21621988,108910.0,108900.0,3.82361137]
["bitfinex-derivatives","BTCF0:USTF0",1748093311576,0.03263758,108910.0,108900.0,3.82361137]
["bitfinex-derivatives","BTCF0:USTF0",1748093313184,0.21621998,108910.0,108900.0,3.82361137]
["bitfinex-derivatives","BTCF0:USTF0",1748093313368,0.21621998,108910.0,108900.0,3.82353137]
["bitfinex-derivatives","BTCF0:USTF0",1748093313673,0.21621998,108910.0,108900.0,3.84353137]
["bitfinex-derivatives","BTCF0:USTF0",1748093314267,0.0370794,108910.0,108900.0,3.84353137]
["bitfinex-derivatives","BTCF0:USTF0",1748093314976,0.0370794,108910.0,108900.0,3.48273137]
["bitfinex-derivatives","BTCF0:USTF0",1748093315175,0.0370794,108910.0,108900.0,3.84353137]
["bitfinex-derivatives","BTCF0:USTF0",1748093315877,0.0045794,108910.0,108900.0,3.48273137]
["bitfinex-derivatives","BTCF0:USTF0",1748093316078,0.0045794,108910.0,108900.0,3.84353137]
["bitfinex-derivatives","BTCF0:USTF0",1748093317680,0.0045794,108910.0,108900.0,3.75062824]
["bitfinex-derivatives","BTCF0:USTF0",1748093318679,0.0377794,108910.0,108900.0,3.75062824]
["bitfinex-derivatives","BTCF0:USTF0",1748093319380,0.0377794,108910.0,108900.0,3.56702904]
["bitfinex-derivatives","BTCF0:USTF0",1748093319581,0.0377794,108910.0,108900.0,3.75062824]
["bitfinex-derivatives","BTCF0:USTF0",1748093320080,0.0377794,108910.0,108900.0,3.79660995]
["bitfinex-derivatives","BTCF0:USTF0",1748093320583,0.2514618,108910.0,108900.0,3.79660995]
["bitfinex-derivatives","BTCF0:USTF0",1748093322681,0.2514618,108910.0,108900.0,3.76212405]
["bitfinex-derivatives","BTCF0:USTF0",1748093322885,0.0377794,108910.0,108900.0,3.76212405]
["bitfinex-derivatives","BTCF0:USTF0",1748093323673,0.2213618,108910.0,108900.0,3.76212405]
["bitfinex-derivatives","BTCF0:USTF0",1748093323873,0.2213618,108910.0,108900.0,4.04212405]
["bitfinex-derivatives","BTCF0:USTF0",1748093324484,0.21691998,108910.0,108900.0,3.23728405]
["bitfinex-derivatives","BTCF0:USTF0",1748093324778,0.21691998,108910.0,108900.0,4.04184405]
["bitfinex-derivatives","BTCF0:USTF0",1748093325282,0.21691998,108910.0,108900.0,3.70733091]
["bitfinex-derivatives","BTCF0:USTF0",1748093325483,0.2213618,108910.0,108900.0,4.04184405]
["bitfinex-derivatives","BTCF0:USTF0",1748093325884,0.0045794,108910.0,108900.0,4.11068158]
["bitfinex-derivatives","BTCF0:USTF0",1748093326787,0.0045794,108910.0,108900.0,4.27793815]
["bitfinex-derivatives","BTCF0:USTF0",1748093327084,0.0045794,108910.0,108900.0,4.40066129]
["bitfinex-derivatives","BTCF0:USTF0",1748093327284,0.0046994,108910.0,108900.0,4.40066129]
["bitfinex-derivatives","BTCF0:USTF0",1748093329586,0.0046994,108910.0,108900.0,4.43575474]
["bitfinex-derivatives","BTCF0:USTF0",1748093331189,0.0046994,108910.0,108900.0,4.38977303]
["bitfinex-derivatives","BTCF0:USTF0",1748093333187,0.06773944,108910.0,108900.0,4.35467958]
["bitfinex-derivatives","BTCF0:USTF0",1748093335590,0.06773944,108910.0,108900.0,3.55011958]
["bitfinex-derivatives","BTCF0:USTF0",1748093335890,0.06773944,108910.0,108900.0,4.35467958]
["bitfinex-derivatives","BTCF0:USTF0",1748093337290,0.06773944,108910.0,108900.0,4.38977303]
["bitfinex-derivatives","BTCF0:USTF0",1748093338591,0.06773944,108910.0,108900.0,4.22251646]
["bitfinex-derivatives","BTCF0:USTF0",1748093342890,0.12953944,108910.0,108900.0,4.22251646]
["bitfinex-derivatives","BTCF0:USTF0",1748093344396,0.12953944,108910.0,108900.0,4.5937317]
["bitfinex-derivatives","BTCF0:USTF0",1748093345493,0.12953944,108910.0,108900.0,4.52489417]
["bitfinex-derivatives","BTCF0:USTF0",1748093345689,0.12953944,108910.0,108900.0,4.61712566]
["bitfinex-derivatives","BTCF0:USTF0",1748093346182,0.09873944,108910.0,108900.0,3.81256566]
["bitfinex-derivatives","BTCF0:USTF0",1748093346588,0.13043944,108910.0,108900.0,4.61708566]
["bitfinex-derivatives","BTCF0:USTF0",1748093346792,0.13043944,108910.0,108900.0,4.6287337]
["bitfinex-derivatives","BTCF0:USTF0",1748093348298,0.31402184,108910.0,108900.0,3.8242137]
["bitfinex-derivatives","BTCF0:USTF0",1748093348499,0.28232184,108910.0,108900.0,4.6287337]
["bitfinex-derivatives","BTCF0:USTF0",1748093348797,0.31432184,108910.0,108900.0,4.6287337]
["bitfinex-derivatives","BTCF0:USTF0",1748093349398,0.13073944,108910.0,108900.0,4.6287337]
["bitfinex-derivatives","BTCF0:USTF0",1748093350800,0.31432184,108910.0,108900.0,3.8242137]
["bitfinex-derivatives","BTCF0:USTF0",1748093350985,0.13073944,108910.0,108900.0,4.6284937]
["bitfinex-derivatives","BTCF0:USTF0",1748093352700,0.31432184,108910.0,108900.0,4.6284937]
["bitfinex-derivatives","BTCF0:USTF0",1748093353500,0.31432184,108910.0,108900.0,3.89340458]
["bitfinex-derivatives","BTCF0:USTF0",1748093353701,0.31432184,108910.0,108900.0,4.69768458]
["bitfinex-derivatives","BTCF0:USTF0",1748093354500,0.13073944,108910.0,108900.0,4.69768458]
["bitfinex-derivatives","BTCF0:USTF0",1748093354701,0.13073944,108910.0,108900.0,4.66092438]
["bitfinex-derivatives","BTCF0:USTF0",1748093355196,0.31432174,108910.0,108900.0,3.85664438]
["bitfinex-derivatives","BTCF0:USTF0",1748093355400,0.31432174,108910.0,108900.0,4.66092438]
["bitfinex-derivatives","BTCF0:USTF0",1748093356203,0.31432174,108910.0,108900.0,2.53455467]
["bitfinex-derivatives","BTCF0:USTF0",1748093356404,0.34652174,108910.0,108900.0,2.44232318]
["bitfinex-derivatives","BTCF0:USTF0",1748093356701,0.34652174,108910.0,108900.0,4.10957975]
["bitfinex-derivatives","BTCF0:USTF0",1748093356904,0.16293944,108910.0,108900.0,4.10957975]
["bitfinex-derivatives","BTCF0:USTF0",1748093357103,0.34652174,108910.0,108900.0,4.10957975]
["bitfinex-derivatives","BTCF0:USTF0",1748093357603,0.34652174,108910.0,108900.0,3.30529975]
["bitfinex-derivatives","BTCF0:USTF0",1748093357900,0.34652174,108910.0,108900.0,4.17877222]
["bitfinex-derivatives","BTCF0:USTF0",1748093358318,0.31432174,108910.0,108900.0,4.17877222]
["bitfinex-derivatives","BTCF0:USTF0",1748093358520,0.31432174,108910.0,108900.0,4.16712432]
["bitfinex-derivatives","BTCF0:USTF0",1748093358717,0.31432174,108910.0,108900.0,3.36284432]
["bitfinex-derivatives","BTCF0:USTF0",1748093358918,0.31432174,108910.0,108900.0,4.16712432]
["bitfinex-derivatives","BTCF0:USTF0",1748093359120,0.31420174,108910.0,108900.0,4.16712432]
["bitfinex-derivatives","BTCF0:USTF0",1748093361419,0.31420174,108910.0,108900.0,3.36284432]
["bitfinex-derivatives","BTCF0:USTF0",1748093361623,0.31420174,108910.0,108900.0,4.16712432]
["bitfinex-derivatives","BTCF0:USTF0",1748093362418,0.31420174,108910.0,108900.0,4.17877222]
["bitfinex-derivatives","BTCF0:USTF0",1748093363218,0.31420174,108910.0,108900.0,4.01151565]
["bitfinex-derivatives","BTCF0:USTF0",1748093363420,0.31420174,108910.0,108900.0,4.17877222]
["bitfinex-derivatives","BTCF0:USTF0",1748093364721,0.31420174,108910.0,108900.0,4.22487317]
["bitfinex-derivatives","BTCF0:USTF0",1748093365016,0.31420174,108910.0,108900.0,3.85365793]
["bitfinex-derivatives","BTCF0:USTF0",1748093365624,0.31420174,108910.0,108900.0,3.80691644]
["bitfinex-derivatives","BTCF0:USTF0",1748093366726,0.13061944,108910.0,108900.0,3.80691644]
["bitfinex-derivatives","BTCF0:USTF0",1748093366923,0.09861944,108910.0,108900.0,3.80691644]
["bitfinex-derivatives","BTCF0:USTF0",1748093367524,0.09861944,108910.0,108900.0,3.00263644]
["bitfinex-derivatives","BTCF0:USTF0",1748093367724,0.28220184,108910.0,108900.0,3.80691644]
["bitfinex-derivatives","BTCF0:USTF0",1748093370028,0.28220184,108910.0,108900.0,3.79588502]
["bitfinex-derivatives","BTCF0:USTF0",1748093370428,0.25120184,108910.0,108900.0,4.16317502]
["bitfinex-derivatives","BTCF0:USTF0",1748093372022,0.25120184,108910.0,108900.0,3.79588502]
["bitfinex-derivatives","BTCF0:USTF0",1748093372230,0.25120184,108910.0,108900.0,4.16317502]
["bitfinex-derivatives","BTCF0:USTF0",1748093372529,0.25120184,108910.0,108900.0,2.66317502]
["bitfinex-derivatives","BTCF0:USTF0",1748093373028,0.25120184,108910.0,108900.0,4.16317502]
["bitfinex-derivatives","BTCF0:USTF0",1748093375829,0.25120184,108910.0,108900.0,3.35889502]
["bitfinex-derivatives","BTCF0:USTF0",1748093376032,0.25120184,108910.0,108900.0,4.16317502]
["bitfinex-derivatives","BTCF0:USTF0",1748093378033,0.25120184,108910.0,108900.0,4.53454311]
["bitfinex-derivatives","BTCF0:USTF0",1748093380628,0.25120184,108910.0,108900.0,4.16317502]
["bitfinex-derivatives","BTCF0:USTF0",1748093383534,0.06761944,108910.0,108900.0,4.16317502]
["bitfinex-derivatives","BTCF0:USTF0",1748093385342,0.06761944,108910.0,108900.0,3.35889502]
["bitfinex-derivatives","BTCF0:USTF0",1748093385646,0.06761944,108910.0,108900.0,3.81285502]
["bitfinex-derivatives","BTCF0:USTF0",1748093385845,0.06761944,108910.0,108900.0,3.52908629]
["bitfinex-derivatives","BTCF0:USTF0",1748093386142,0.06761944,108910.0,108900.0,3.71268549]
["bitfinex-derivatives","BTCF0:USTF0",1748093386839,0.25120184,108910.0,108900.0,3.71268549]
["bitfinex-derivatives","BTCF0:USTF0",1748093387640,0.25120184,108910.0,108900.0,3.29948549]
["bitfinex-derivatives","BTCF0:USTF0",1748093387845,0.28390184,108910.0,108900.0,3.71268549]
["bitfinex-derivatives","BTCF0:USTF0",1748093389148,0.31520184,108910.0,108900.0,3.77648549]
["bitfinex-derivatives","BTCF0:USTF0",1748093389450,0.31520184,108910.0,108900.0,3.81155502]
["bitfinex-derivatives","BTCF0:USTF0",1748093389638,0.31520184,108910.0,108900.0,4.16155502]
["bitfinex-derivatives","BTCF0:USTF0",1748093390646,0.31520184,108910.0,108900.0,3.35759502]
["bitfinex-derivatives","BTCF0:USTF0",1748093390845,0.31520184,108910.0,108900.0,3.92159502]
["bitfinex-derivatives","BTCF0:USTF0",1748093391047,0.31520184,108910.0,108900.0,4.10159502]
["bitfinex-derivatives","BTCF0:USTF0",1748093391742,0.31520184,108910.0,108900.0,3.76708188]
["bitfinex-derivatives","BTCF0:USTF0",1748093391952,0.31520184,108910.0,108900.0,4.10159502]
["bitfinex-derivatives","BTCF0:USTF0",1748093393242,0.31520184,108910.0,108900.0,3.73430502]
["bitfinex-derivatives","BTCF0:USTF0",1748093393448,0.31520184,108910.0,108900.0,4.10159502]
["bitfinex-derivatives","BTCF0:USTF0",1748093393847,0.31520184,108910.0,108900.0,4.47295197]
["bitfinex-derivatives","BTCF0:USTF0",1748093395544,0.31520184,108910.0,108900.0,4.3056954]
["bitfinex-derivatives","BTCF0:USTF0",1748093397252,0.31520184,108910.0,108900.0,4.31736736]
["bitfinex-derivatives","BTCF0:USTF0",1748093397552,0.31520184,108910.0,108900.0,4.48462393]
["bitfinex-derivatives","BTCF0:USTF0",1748093398251,0.28390184,108910.0,108900.0,4.48462393]
["bitfinex-derivatives","BTCF0:USTF0",1748093399152,0.28390184,108910.0,108900.0,2.18062393]
["bitfinex-derivatives","BTCF0:USTF0",1748093399353,0.28390184,108910.0,108900.0,3.02462393]
["bitfinex-derivatives","BTCF0:USTF0",1748093399651,0.31510184,108910.0,108900.0,4.52462393]
["bitfinex-derivatives","BTCF0:USTF0",1748093400255,0.10031944,108910.0,108900.0,4.52462393]
["bitfinex-derivatives","BTCF0:USTF0",1748093400460,0.25120174,108910.0,108900.0,4.52462393]
["bitfinex-derivatives","BTCF0:USTF0",1748093402148,0.31500174,108910.0,108900.0,4.52462393]
["bitfinex-derivatives","BTCF0:USTF0",1748093402961,0.31500174,108910.0,108900.0,4.35736736]
["bitfinex-derivatives","BTCF0:USTF0",1748093403250,0.31500174,108910.0,108900.0,4.19759243]
["bitfinex-derivatives","BTCF0:USTF0",1748093403456,0.67580174,108910.0,108900.0,0.93437736]
["bitfinex-derivatives","BTCF0:USTF0",1748093403661,0.67580174,108910.0,108900.0,2.43562736]
["bitfinex-derivatives","BTCF0:USTF0",1748093404160,0.67580174,108910.0,108900.0,2.06427041]
["bitfinex-derivatives","BTCF0:USTF0",1748093404552,0.67580174,108910.0,108900.0,1.89701384]
["bitfinex-derivatives","BTCF0:USTF0",1748093404752,0.67580174,108910.0,108900.0,2.06427041]
["bitfinex-derivatives","BTCF0:USTF0",1748093405051,0.67580174,108910.0,108900.0,2.09935193]
["bitfinex-derivatives","BTCF0:USTF0",1748093406157,0.67580174,108910.0,108900.0,2.14545277]
["bitfinex-derivatives","BTCF0:USTF0",1748093406960,0.67580174,108910.0,108900.0,2.17545277]
["bitfinex-derivatives","BTCF0:USTF0",1748093407353,0.31500174,108910.0,108900.0,2.17545277]
["bitfinex-derivatives","BTCF0:USTF0",1748093407560,0.67580174,108910.0,108900.0,2.17545277]
["bitfinex-derivatives","BTCF0:USTF0",1748093408258,0.67580174,108910.0,108900.0,1.80816277]
["bitfinex-derivatives","BTCF0:USTF0",1748093408460,0.67580174,108910.0,108900.0,1.37149277]
["bitfinex-derivatives","BTCF0:USTF0",1748093408658,0.67580174,108910.0,108900.0,1.84545277]
["bitfinex-derivatives","BTCF0:USTF0",1748093408860,0.67580174,108910.0,108900.0,2.22545277]
["bitfinex-derivatives","BTCF0:USTF0",1748093409664,0.67580174,108910.0,108900.0,2.17871128]
["bitfinex-derivatives","BTCF0:USTF0",1748093409856,0.67580174,108910.0,108900.0,2.13261044]
["bitfinex-derivatives","BTCF0:USTF0",1748093410256,0.31500174,108910.0,108900.0,2.13261044]
["bitfinex-derivatives","BTCF0:USTF0",1748093411062,0.31500174,108910.0,108900.0,1.32865044]
["bitfinex-derivatives","BTCF0:USTF0",1748093411266,0.31500174,108910.0,108900.0,2.13261044]
["bitfinex-derivatives","BTCF0:USTF0",1748093411863,0.31500174,108910.0,108900.0,2.50387334]
["bitfinex-derivatives","BTCF0:USTF0",1748093412759,0.31500174,108910.0,108900.0,2.54996026]
["bitfinex-derivatives","BTCF0:USTF0",1748093417761,0.31500174,108910.0,108900.0,2.56162817]
["bitfinex-derivatives","BTCF0:USTF0",1748093419573,0.31500174,108910.0,108900.0,2.19036527]
["bitfinex-derivatives","BTCF0:USTF0",1748093421074,0.31500174,108910.0,108900.0,2.35762184]
["bitfinex-derivatives","BTCF0:USTF0",1748093421764,0.31500174,108910.0,108900.0,2.31087241]
["bitfinex-derivatives","BTCF0:USTF0",1748093425488,0.31500174,108910.0,108900.0,2.34593331]
["bitfinex-derivatives","BTCF0:USTF0",1748093426192,0.31500174,108910.0,108900.0,2.01142017]
["bitfinex-derivatives","BTCF0:USTF0",1748093426490,0.31500174,108910.0,108900.0,2.17867674]
["bitfinex-derivatives","BTCF0:USTF0",1748093427790,0.31500174,108910.0,108900.0,2.13258982]
["bitfinex-derivatives","BTCF0:USTF0",1748093428594,0.31500174,108910.0,108900.0,1.32862982]
["bitfinex-derivatives","BTCF0:USTF0",1748093428891,0.31500174,108910.0,108900.0,2.13230982]
["bitfinex-derivatives","BTCF0:USTF0",1748093432097,0.67580174,108910.0,108900.0,2.13230982]
["bitfinex-derivatives","BTCF0:USTF0",1748093433492,0.67580174,108910.0,108900.0,2.29956639]
["bitfinex-derivatives","BTCF0:USTF0",1748093434397,0.67580174,108910.0,108900.0,2.34565279]
["bitfinex-derivatives","BTCF0:USTF0",1748093434995,0.67580174,108910.0,108900.0,2.71691569]
["bitfinex-derivatives","BTCF0:USTF0",1748093435595,0.67580174,108910.0,108900.0,2.67082929]
["bitfinex-derivatives","BTCF0:USTF0",1748093436294,0.31500174,108910.0,108900.0,2.67082929]
["bitfinex-derivatives","BTCF0:USTF0",1748093436500,0.67580174,108910.0,108900.0,2.67082929]
["bitfinex-derivatives","BTCF0:USTF0",1748093437298,0.67580174,108910.0,108900.0,2.71757872]
["bitfinex-derivatives","BTCF0:USTF0",1748093444800,0.67580174,108910.0,108900.0,2.68251782]
["bitfinex-derivatives","BTCF0:USTF0",1748093449110,0.67580174,108910.0,108900.0,1.93480468]
["bitfinex-derivatives","BTCF0:USTF0",1748093449302,0.67580174,108910.0,108900.0,2.48530125]
["bitfinex-derivatives","BTCF0:USTF0",1748093450306,0.49221944,108910.0,108900.0,2.65255782]
["bitfinex-derivatives","BTCF0:USTF0",1748093450508,0.06773944,108910.0,108900.0,2.90117463]
["bitfinex-derivatives","BTCF0:USTF0",1748093451201,0.06761944,108910.0,108900.0,4.40117463]
["bitfinex-derivatives","BTCF0:USTF0",1748093451513,0.06773944,108910.0,108900.0,4.40117463]
["bitfinex-derivatives","BTCF0:USTF0",1748093452012,0.06773944,108910.0,108900.0,4.40317463]
["bitfinex-derivatives","BTCF0:USTF0",1748093452203,0.06773944,108910.0,108900.0,4.40517463]
["bitfinex-derivatives","BTCF0:USTF0",1748093453112,0.25132184,108910.0,108900.0,4.77643753]
["bitfinex-derivatives","BTCF0:USTF0",1748093454124,0.25132184,108910.0,108900.0,3.97271753]
["bitfinex-derivatives","BTCF0:USTF0",1748093454412,0.25132184,108910.0,108900.0,4.77611753]
["bitfinex-derivatives","BTCF0:USTF0",1748093457015,0.25132184,108910.0,108900.0,2.98554782]
["bitfinex-derivatives","BTCF0:USTF0",1748093457214,0.25132184,108910.0,108900.0,4.15623782]
["bitfinex-derivatives","BTCF0:USTF0",1748093457414,0.31402184,108910.0,108900.0,4.15623782]
["bitfinex-derivatives","BTCF0:USTF0",1748093457921,0.31402184,108910.0,108900.0,2.65623782]
["bitfinex-derivatives","BTCF0:USTF0",1748093458117,0.31402184,108910.0,108900.0,3.01703782]
["bitfinex-derivatives","BTCF0:USTF0",1748093458326,0.28142184,108910.0,108900.0,2.82349439]
["bitfinex-derivatives","BTCF0:USTF0",1748093458627,0.25120184,108910.0,108900.0,2.82349439]
["bitfinex-derivatives","BTCF0:USTF0",1748093459328,0.25132184,108910.0,108900.0,2.82349439]
["bitfinex-derivatives","BTCF0:USTF0",1748093460819,0.25132184,108910.0,108900.0,2.81178851]
["bitfinex-derivatives","BTCF0:USTF0",1748093461227,0.25132184,108910.0,108900.0,3.17258851]
["bitfinex-derivatives","BTCF0:USTF0",1748093462017,0.06773944,108910.0,108900.0,3.17258851]
["bitfinex-derivatives","BTCF0:USTF0",1748093462222,0.06773944,108910.0,108900.0,3.26441165]
["bitfinex-derivatives","BTCF0:USTF0",1748093462630,0.06761944,108910.0,108900.0,3.26441165]
["bitfinex-derivatives","BTCF0:USTF0",1748093462924,0.06773944,108910.0,108900.0,3.26441165]
["bitfinex-derivatives","BTCF0:USTF0",1748093463231,0.06773944,108910.0,108900.0,3.28745067]
["bitfinex-derivatives","BTCF0:USTF0",1748093463830,0.06773944,108910.0,108900.0,4.78745067]
["bitfinex-derivatives","BTCF0:USTF0",1748093464136,0.06773944,108910.0,108900.0,4.79915655]
["bitfinex-derivatives","BTCF0:USTF0",1748093466233,0.25132184,108910.0,108900.0,3.49398684]
["bitfinex-derivatives","BTCF0:USTF0",1748093466533,0.25132184,108910.0,108900.0,3.04007684]
["bitfinex-derivatives","BTCF0:USTF0",1748093466738,0.34482184,108910.0,108900.0,1.5413637]
["bitfinex-derivatives","BTCF0:USTF0",1748093467037,0.34482184,108910.0,108900.0,0.5466745]
["bitfinex-derivatives","BTCF0:USTF0",1748093467038,1.79515898,108910.0,108900.0,0.5466745]
["bitfinex-derivatives","BTCF0:USTF0",1748093467240,1.91515898,108910.0,108900.0,0.5466745]
["bitfinex-derivatives","BTCF0:USTF0",1748093467626,2.15515898,108910.0,108900.0,0.33260682]
["bitfinex-derivatives","BTCF0:USTF0",1748093467838,0.1835992,108900.0,108890.0,0.1736839]
["bitfinex-derivatives","BTCF0:USTF0",1748093468145,1.38911234,108900.0,108890.0,0.1736839]
["bitfinex-derivatives","BTCF0:USTF0",1748093468334,1.73094434,108900.0,108890.0,0.1736839]
["bitfinex-derivatives","BTCF0:USTF0",1748093469034,1.8451869,108900.0,108890.0,0.05839201]
["bitfinex-derivatives","BTCF0:USTF0",1748093469733,1.51067376,108900.0,108890.0,0.05839201]
["bitfinex-derivatives","BTCF0:USTF0",1748093470130,1.51267376,108900.0,108890.0,0.05839201]
["bitfinex-derivatives","BTCF0:USTF0",1748093470340,1.68207939,108900.0,108890.0,0.05839201]
["bitfinex-derivatives","BTCF0:USTF0",1748093471039,1.73627939,108900.0,108890.0,0.05839201]
["bitfinex-derivatives","BTCF0:USTF0",1748093472030,1.62203683,108900.0,108890.0,0.05839201]
["bitfinex-derivatives","BTCF0:USTF0",1748093472538,1.37203683,108900.0,108890.0,0.05839201]
["bitfinex-derivatives","BTCF0:USTF0",1748093473043,0.1836161,108890.0,108880.0,0.30838548]
["bitfinex-derivatives","BTCF0:USTF0",1748093473244,0.6234161,108890.0,108880.0,0.30838548]
["bitfinex-derivatives","BTCF0:USTF0",1748093473442,0.6234161,108890.0,108880.0,0.62838548]
["bitfinex-derivatives","BTCF0:USTF0",1748093474245,0.6254161,108890.0,108880.0,0.62838548]
["bitfinex-derivatives","BTCF0:USTF0",1748093474944,0.68252216,108890.0,108880.0,0.62838548]
["bitfinex-derivatives","BTCF0:USTF0",1748093476242,1.04332216,108890.0,108880.0,0.62838548]
["bitfinex-derivatives","BTCF0:USTF0",1748093477835,0.9862161,108890.0,108880.0,0.62838548]
["bitfinex-derivatives","BTCF0:USTF0",1748093478333,0.9862161,108890.0,108880.0,0.53657038]
["bitfinex-derivatives","BTCF0:USTF0",1748093479542,0.9962161,108890.0,108880.0,0.53657038]
["bitfinex-derivatives","BTCF0:USTF0",1748093480846,1.00065792,108890.0,108880.0,0.53657038]
["bitfinex-derivatives","BTCF0:USTF0",1748093483040,1.00065792,108890.0,108880.0,0.38533758]
["bitfinex-derivatives","BTCF0:USTF0",1748093483246,1.00065792,108890.0,108880.0,0.35293758]
["bitfinex-derivatives","BTCF0:USTF0",1748093484144,1.00065792,108890.0,108880.0,0.53657058]
["bitfinex-derivatives","BTCF0:USTF0",1748093484649,1.00065792,108890.0,108880.0,0.35293758]
["bitfinex-derivatives","BTCF0:USTF0",1748093485142,1.00065792,108890.0,108880.0,0.38603758]
["bitfinex-derivatives","BTCF0:USTF0",1748093487947,1.05776398,108890.0,108880.0,0.41923758]
["bitfinex-derivatives","BTCF0:USTF0",1748093494055,1.14346458,108890.0,108880.0,0.41923758]
["bitfinex-derivatives","BTCF0:USTF0",1748093494252,1.12126458,108890.0,108880.0,0.41923758]
["bitfinex-derivatives","BTCF0:USTF0",1748093494953,1.12126458,108890.0,108880.0,0.60287058]
["bitfinex-derivatives","BTCF0:USTF0",1748093495359,1.09736458,108890.0,108880.0,0.60287058]
["bitfinex-derivatives","BTCF0:USTF0",1748093496056,1.04025852,108890.0,108880.0,0.60287058]
["bitfinex-derivatives","BTCF0:USTF0",1748093496950,1.04125852,108890.0,108880.0,0.60287058]
["bitfinex-derivatives","BTCF0:USTF0",1748093497151,1.04025852,108890.0,108880.0,0.60287058]
["bitfinex-derivatives","BTCF0:USTF0",1748093497351,1.00835852,108890.0,108880.0,0.60287058]
["bitfinex-derivatives","BTCF0:USTF0",1748093497851,0.92265792,108890.0,108880.0,0.60287058]
["bitfinex-derivatives","BTCF0:USTF0",1748093498052,1.03690048,108890.0,108880.0,0.41923758]
["bitfinex-derivatives","BTCF0:USTF0",1748093500853,1.03690048,108890.0,108880.0,0.4285708]
["bitfinex-derivatives","BTCF0:USTF0",1748093501058,1.03690048,108890.0,108880.0,0.41923758]
["bitfinex-derivatives","BTCF0:USTF0",1748093506066,1.09190048,108890.0,108880.0,0.41923758]
["bitfinex-derivatives","BTCF0:USTF0",1748093507369,1.02690048,108890.0,108880.0,0.60287048]
["bitfinex-derivatives","BTCF0:USTF0",1748093507559,1.02702048,108890.0,108880.0,0.41923758]
["bitfinex-derivatives","BTCF0:USTF0",1748093507759,1.19436497,108890.0,108880.0,0.77021497]
["bitfinex-derivatives","BTCF0:USTF0",1748093508168,1.19424497,108890.0,108880.0,0.77021497]
["bitfinex-derivatives","BTCF0:USTF0",1748093508367,1.19436497,108890.0,108880.0,0.77021497]
["bitfinex-derivatives","BTCF0:USTF0",1748093508771,1.19436497,108890.0,108880.0,0.80247154]
["bitfinex-derivatives","BTCF0:USTF0",1748093509668,1.02702048,108890.0,108880.0,0.63512705]
["bitfinex-derivatives","BTCF0:USTF0",1748093511566,1.02702048,108890.0,108880.0,0.45149415]
["bitfinex-derivatives","BTCF0:USTF0",1748093511868,1.08322048,108890.0,108880.0,0.45149415]
["bitfinex-derivatives","BTCF0:USTF0",1748093512262,1.88646048,108890.0,108880.0,0.45149415]
["bitfinex-derivatives","BTCF0:USTF0",1748093512470,1.08322048,108890.0,108880.0,0.45149415]
["bitfinex-derivatives","BTCF0:USTF0",1748093512662,1.88646048,108890.0,108880.0,0.45149415]
["bitfinex-derivatives","BTCF0:USTF0",1748093515669,1.08322048,108890.0,108880.0,0.45149415]
["bitfinex-derivatives","BTCF0:USTF0",1748093515868,1.88646048,108890.0,108880.0,0.45149415]
["bitfinex-derivatives","BTCF0:USTF0",1748093516170,2.05380592,108890.0,108880.0,0.13149415]
["bitfinex-derivatives","BTCF0:USTF0",1748093516376,2.07600592,108890.0,108880.0,0.13149415]
["bitfinex-derivatives","BTCF0:USTF0",1748093516763,2.09600592,108890.0,108880.0,0.13149415]
["bitfinex-derivatives","BTCF0:USTF0",1748093517771,1.92866048,108890.0,108880.0,0.13149415]
["bitfinex-derivatives","BTCF0:USTF0",1748093518069,1.81441792,108890.0,108880.0,0.09923758]
["bitfinex-derivatives","BTCF0:USTF0",1748093519269,1.95736061,108890.0,108880.0,0.09923758]
["bitfinex-derivatives","BTCF0:USTF0",1748093520468,2.07212181,108890.0,108880.0,0.09923758]
["bitfinex-derivatives","BTCF0:USTF0",1748093520768,0.1836498,108870.0,108860.0,0.85962828]
["bitfinex-derivatives","BTCF0:USTF0",1748093520956,0.5444498,108870.0,108860.0,1.22962828]
["bitfinex-derivatives","BTCF0:USTF0",1748093521160,0.5444498,108870.0,108860.0,1.59691828]
["bitfinex-derivatives","BTCF0:USTF0",1748093521875,0.5444498,108870.0,108860.0,1.59791828]
["bitfinex-derivatives","BTCF0:USTF0",1748093522072,0.5444498,108870.0,108860.0,1.63085516]
["bitfinex-derivatives","BTCF0:USTF0",1748093522574,0.5444498,108870.0,108860.0,1.63285516]
["bitfinex-derivatives","BTCF0:USTF0",1748093523668,0.5444498,108870.0,108860.0,1.69495516]
["bitfinex-derivatives","BTCF0:USTF0",1748093523972,0.5444498,108870.0,108860.0,1.31389516]
["bitfinex-derivatives","BTCF0:USTF0",1748093524174,0.5444498,108870.0,108860.0,1.68133876]
["bitfinex-derivatives","BTCF0:USTF0",1748093525676,0.18809162,108870.0,108860.0,1.68133876]
["bitfinex-derivatives","BTCF0:USTF0",1748093525870,0.54889162,108870.0,108860.0,1.68133876]
["bitfinex-derivatives","BTCF0:USTF0",1748093526174,0.54889162,108870.0,108860.0,1.8486842]
["bitfinex-derivatives","BTCF0:USTF0",1748093526876,0.54889162,108870.0,108860.0,1.26797876]
["bitfinex-derivatives","BTCF0:USTF0",1748093527172,0.54889162,108870.0,108860.0,1.68133876]
["bitfinex-derivatives","BTCF0:USTF0",1748093528771,0.54889162,108870.0,108860.0,1.64637112]
["bitfinex-derivatives","BTCF0:USTF0",1748093531673,0.54889162,108870.0,108860.0,1.9811387]
["bitfinex-derivatives","BTCF0:USTF0",1748093535079,0.54889162,108870.0,108860.0,1.5677787]
["bitfinex-derivatives","BTCF0:USTF0",1748093535279,0.54889162,108870.0,108860.0,1.9811387]
["bitfinex-derivatives","BTCF0:USTF0",1748093535881,0.54889162,108870.0,108860.0,1.6311387]
["bitfinex-derivatives","BTCF0:USTF0",1748093536583,0.54889162,108870.0,108860.0,1.6111387]
["bitfinex-derivatives","BTCF0:USTF0",1748093536779,0.61039162,108870.0,108860.0,1.6111387]
["bitfinex-derivatives","BTCF0:USTF0",1748093536985,0.57899162,108870.0,108860.0,1.6111387]
["bitfinex-derivatives","BTCF0:USTF0",1748093538390,0.54889162,108870.0,108860.0,1.6111387]
["bitfinex-derivatives","BTCF0:USTF0",1748093538586,0.54889162,108870.0,108860.0,1.44375491]
["bitfinex-derivatives","BTCF0:USTF0",1748093538993,0.54889162,108870.0,108860.0,1.6111387]
["bitfinex-derivatives","BTCF0:USTF0",1748093539189,0.54889162,108870.0,108860.0,0.77117832]
["bitfinex-derivatives","BTCF0:USTF0",1748093539190,0.71627541,108870.0,108860.0,0.77117832]
["bitfinex-derivatives","BTCF0:USTF0",1748093539387,0.77717541,108870.0,108860.0,0.39453101]
["bitfinex-derivatives","BTCF0:USTF0",1748093539588,0.80897541,108870.0,108860.0,0.3782481]
["bitfinex-derivatives","BTCF0:USTF0",1748093540495,0.80897541,108870.0,108860.0,0.59688244]
["bitfinex-derivatives","BTCF0:USTF0",1748093540682,0.89504472,108870.0,108860.0,0.51635501]
["bitfinex-derivatives","BTCF0:USTF0",1748093541083,1.25584472,108870.0,108860.0,0.51635501]
["bitfinex-derivatives","BTCF0:USTF0",1748093542677,1.92848452,108870.0,108860.0,0.10320452]
["bitfinex-derivatives","BTCF0:USTF0",1748093542884,2.18848452,108870.0,108860.0,0.00645232]
["bitfinex-derivatives","BTCF0:USTF0",1748093543087,2.40848452,108870.0,108860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093543592,2.4653579,108870.0,108860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093544084,0.1836667,108860.0,108850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093544276,1.79221807,108860.0,108850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093544481,2.13408207,108860.0,108850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093545776,1.79947508,108860.0,108850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093546183,0.1836835,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748093546384,1.36026788,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748093546584,1.45213988,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748093547393,1.45313988,108850.0,108840.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748093547593,1.45313988,108850.0,108840.0,0.00413758]
["bitfinex-derivatives","BTCF0:USTF0",1748093547895,1.5674854,108850.0,108840.0,0.00413758]
["bitfinex-derivatives","BTCF0:USTF0",1748093548196,2.2479854,108850.0,108840.0,0.00413758]
["bitfinex-derivatives","BTCF0:USTF0",1748093549695,2.33370689,108850.0,108840.0,0.00413758]
["bitfinex-derivatives","BTCF0:USTF0",1748093550693,2.34315386,108850.0,108840.0,0.00413758]
["bitfinex-derivatives","BTCF0:USTF0",1748093551089,2.22880834,108850.0,108840.0,0.00413758]
["bitfinex-derivatives","BTCF0:USTF0",1748093551796,1.64782396,108850.0,108840.0,0.00413758]
["bitfinex-derivatives","BTCF0:USTF0",1748093552097,2.22884834,108850.0,108840.0,0.00413758]
["bitfinex-derivatives","BTCF0:USTF0",1748093553095,2.23184834,108850.0,108840.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1748093553798,2.23184834,108850.0,108840.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748093553997,2.23484834,108850.0,108840.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748093554187,2.62716834,108850.0,108840.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748093555496,2.53529634,108850.0,108840.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748093556088,2.53973816,108850.0,108840.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748093557389,2.53973816,108850.0,108840.0,0.03263758]
["bitfinex-derivatives","BTCF0:USTF0",1748093559696,1.94926681,108850.0,108840.0,0.03263758]
["bitfinex-derivatives","BTCF0:USTF0",1748093559901,1.52514681,108850.0,108840.0,0.06283758]
["bitfinex-derivatives","BTCF0:USTF0",1748093560102,2.33098681,108850.0,108840.0,0.09573758]
["bitfinex-derivatives","BTCF0:USTF0",1748093560700,2.33110681,108850.0,108840.0,0.09573758]
["bitfinex-derivatives","BTCF0:USTF0",1748093561605,2.49865119,108850.0,108840.0,0.09573758]
["bitfinex-derivatives","BTCF0:USTF0",1748093562297,2.33110681,108850.0,108840.0,0.09573758]
["bitfinex-derivatives","BTCF0:USTF0",1748093562506,2.49865119,108850.0,108840.0,0.09573758]
["bitfinex-derivatives","BTCF0:USTF0",1748093568806,2.61371671,108850.0,108840.0,0.09573758]
["bitfinex-derivatives","BTCF0:USTF0",1748093569399,2.61371671,108850.0,108840.0,0.06283758]
["bitfinex-derivatives","BTCF0:USTF0",1748093569900,2.70558871,108850.0,108840.0,0.06283758]
["bitfinex-derivatives","BTCF0:USTF0",1748093570697,2.61986722,108850.0,108840.0,0.06283758]
["bitfinex-derivatives","BTCF0:USTF0",1748093571005,2.80986722,108850.0,108840.0,0.06283758]
["bitfinex-derivatives","BTCF0:USTF0",1748093571505,2.71799522,108850.0,108840.0,0.06283758]
["bitfinex-derivatives","BTCF0:USTF0",1748093571904,2.6036497,108850.0,108840.0,0.06283758]
["bitfinex-derivatives","BTCF0:USTF0",1748093572507,2.6341497,108850.0,108840.0,0.06283758]
["bitfinex-derivatives","BTCF0:USTF0",1748093572807,2.3541497,108850.0,108840.0,0.06283758]
["bitfinex-derivatives","BTCF0:USTF0",1748093574802,2.49709239,108850.0,108840.0,0.06283758]
["bitfinex-derivatives","BTCF0:USTF0",1748093576100,1.88548801,108850.0,108840.0,0.06283758]
["bitfinex-derivatives","BTCF0:USTF0",1748093576307,2.46659239,108850.0,108840.0,0.06283758]
["bitfinex-derivatives","BTCF0:USTF0",1748093576706,2.46647239,108850.0,108840.0,0.06283758]
["bitfinex-derivatives","BTCF0:USTF0",1748093577108,2.26602801,108850.0,108840.0,0.06283758]
["bitfinex-derivatives","BTCF0:USTF0",1748093577308,1.42492619,108850.0,108840.0,0.43012758]
["bitfinex-derivatives","BTCF0:USTF0",1748093577504,1.81804619,108850.0,108840.0,0.46142758]
["bitfinex-derivatives","BTCF0:USTF0",1748093577709,1.42492619,108850.0,108840.0,0.46142758]
["bitfinex-derivatives","BTCF0:USTF0",1748093578018,0.69454619,108850.0,108840.0,0.65512798]
["bitfinex-derivatives","BTCF0:USTF0",1748093578204,0.69442619,108850.0,108840.0,0.65512798]
["bitfinex-derivatives","BTCF0:USTF0",1748093578411,0.69898801,108850.0,108840.0,0.65512798]
["bitfinex-derivatives","BTCF0:USTF0",1748093578811,0.69898801,108850.0,108840.0,0.68782262]
["bitfinex-derivatives","BTCF0:USTF0",1748093578812,0.45833863,108850.0,108840.0,0.68782262]
["bitfinex-derivatives","BTCF0:USTF0",1748093579112,0.11493333,108860.0,108850.0,0.1836836]
["bitfinex-derivatives","BTCF0:USTF0",1748093579310,0.88751615,108870.0,108860.0,0.1836667]
["bitfinex-derivatives","BTCF0:USTF0",1748093579517,0.88751615,108870.0,108860.0,0.56038767]
["bitfinex-derivatives","BTCF0:USTF0",1748093579819,0.88751615,108870.0,108860.0,0.57038767]
["bitfinex-derivatives","BTCF0:USTF0",1748093580017,0.68739639,108870.0,108860.0,0.60308231]
["bitfinex-derivatives","BTCF0:USTF0",1748093580209,0.5445737,108870.0,108860.0,0.60308231]
["bitfinex-derivatives","BTCF0:USTF0",1748093580616,0.5475737,108870.0,108860.0,0.60308231]
["bitfinex-derivatives","BTCF0:USTF0",1748093581220,0.5475698,108870.0,108860.0,1.01660231]
["bitfinex-derivatives","BTCF0:USTF0",1748093581520,0.5474498,108870.0,108860.0,1.05111385]
["bitfinex-derivatives","BTCF0:USTF0",1748093581708,0.5475698,108870.0,108860.0,1.05111385]
["bitfinex-derivatives","BTCF0:USTF0",1748093582110,0.5495698,108870.0,108860.0,1.05111385]
["bitfinex-derivatives","BTCF0:USTF0",1748093582415,0.5495698,108870.0,108860.0,0.77567985]
["bitfinex-derivatives","BTCF0:USTF0",1748093582615,0.49866798,108880.0,108860.0,0.77567985]
["bitfinex-derivatives","BTCF0:USTF0",1748093582616,0.00013758,108880.0,108870.0,0.1836498]
["bitfinex-derivatives","BTCF0:USTF0",1748093582821,0.02915719,108890.0,108880.0,0.1836329]
["bitfinex-derivatives","BTCF0:USTF0",1748093583021,0.02915719,108890.0,108880.0,1.24219728]
["bitfinex-derivatives","BTCF0:USTF0",1748093583214,0.02915719,108890.0,108880.0,3.08403728]
["bitfinex-derivatives","BTCF0:USTF0",1748093583716,0.14308027,108900.0,108890.0,0.1836161]
["bitfinex-derivatives","BTCF0:USTF0",1748093584018,0.28161177,108910.0,108900.0,0.1835992]
["bitfinex-derivatives","BTCF0:USTF0",1748093584211,0.24662314,108910.0,108900.0,0.9678792]
["bitfinex-derivatives","BTCF0:USTF0",1748093584519,0.24674314,108910.0,108900.0,1.30970319]
["bitfinex-derivatives","BTCF0:USTF0",1748093585112,0.24674314,108910.0,108900.0,1.05970319]
["bitfinex-derivatives","BTCF0:USTF0",1748093585715,0.24674314,108910.0,108900.0,1.09239783]
["bitfinex-derivatives","BTCF0:USTF0",1748093586016,0.24874314,108910.0,108900.0,1.09239783]
["bitfinex-derivatives","BTCF0:USTF0",1748093586720,0.24874314,108910.0,108900.0,1.25994221]
["bitfinex-derivatives","BTCF0:USTF0",1748093587311,0.24874314,108910.0,108900.0,1.26694757]
["bitfinex-derivatives","BTCF0:USTF0",1748093587512,0.24874314,108910.0,108900.0,1.26704757]
["bitfinex-derivatives","BTCF0:USTF0",1748093588716,0.24874314,108910.0,108900.0,2.00232399]
["bitfinex-derivatives","BTCF0:USTF0",1748093588916,0.24874314,108910.0,108880.0,1.13039681]
["bitfinex-derivatives","BTCF0:USTF0",1748093588917,0.53475654,108910.0,108880.0,1.13039681]
["bitfinex-derivatives","BTCF0:USTF0",1748093589123,0.1836161,108890.0,108880.0,0.28429791]
["bitfinex-derivatives","BTCF0:USTF0",1748093589315,0.1836161,108890.0,108880.0,0.31549791]
["bitfinex-derivatives","BTCF0:USTF0",1748093589517,0.25095792,108890.0,108880.0,0.31549791]
["bitfinex-derivatives","BTCF0:USTF0",1748093589722,0.25095792,108890.0,108880.0,0.60387048]
["bitfinex-derivatives","BTCF0:USTF0",1748093590220,0.25095792,108890.0,108880.0,1.00909048]
["bitfinex-derivatives","BTCF0:USTF0",1748093590823,0.25095792,108890.0,108880.0,1.01109048]
["bitfinex-derivatives","BTCF0:USTF0",1748093591518,0.25095792,108890.0,108880.0,0.82745758]
["bitfinex-derivatives","BTCF0:USTF0",1748093591727,0.25095792,108890.0,108880.0,0.43745758]
["bitfinex-derivatives","BTCF0:USTF0",1748093592019,0.25095792,108890.0,108880.0,0.00413758]
["bitfinex-derivatives","BTCF0:USTF0",1748093592020,0.7793023,108890.0,108880.0,0.00413758]
["bitfinex-derivatives","BTCF0:USTF0",1748093592224,1.1926223,108890.0,108880.0,0.00413758]
["bitfinex-derivatives","BTCF0:USTF0",1748093592622,1.02507792,108890.0,108880.0,0.00413758]
["bitfinex-derivatives","BTCF0:USTF0",1748093593015,1.02519792,108890.0,108880.0,0.00413758]
["bitfinex-derivatives","BTCF0:USTF0",1748093593216,1.02519792,108890.0,108880.0,0.18777048]
["bitfinex-derivatives","BTCF0:USTF0",1748093593826,1.02619792,108890.0,108880.0,0.18577048]
["bitfinex-derivatives","BTCF0:USTF0",1748093594233,0.61287792,108890.0,108880.0,0.18577048]
["bitfinex-derivatives","BTCF0:USTF0",1748093594426,0.61487792,108890.0,108880.0,0.18377048]
["bitfinex-derivatives","BTCF0:USTF0",1748093595224,0.61487792,108890.0,108880.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748093595421,0.61487792,108890.0,108880.0,0.18377058]
["bitfinex-derivatives","BTCF0:USTF0",1748093595825,0.25407792,108890.0,108880.0,0.18377058]
["bitfinex-derivatives","BTCF0:USTF0",1748093596628,0.61487792,108890.0,108880.0,0.18377058]
["bitfinex-derivatives","BTCF0:USTF0",1748093597223,0.61487792,108890.0,108880.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748093597429,0.61487792,108890.0,108880.0,0.18377058]
["bitfinex-derivatives","BTCF0:USTF0",1748093598931,0.61487792,108890.0,108880.0,0.29377058]
["bitfinex-derivatives","BTCF0:USTF0",1748093599132,0.61475792,108890.0,108880.0,0.32537058]
["bitfinex-derivatives","BTCF0:USTF0",1748093599433,0.61487792,108890.0,108880.0,0.32537058]
["bitfinex-derivatives","BTCF0:USTF0",1748093599933,0.43126182,108890.0,108880.0,0.32537058]
["bitfinex-derivatives","BTCF0:USTF0",1748093600125,0.25407792,108890.0,108880.0,0.53537058]
["bitfinex-derivatives","BTCF0:USTF0",1748093600325,0.07046182,108890.0,108880.0,0.53537058]
["bitfinex-derivatives","BTCF0:USTF0",1748093600525,0.25095792,108890.0,108880.0,0.89617058]
["bitfinex-derivatives","BTCF0:USTF0",1748093600727,0.25107792,108890.0,108880.0,0.95427058]
["bitfinex-derivatives","BTCF0:USTF0",1748093602038,0.25107792,108890.0,108880.0,1.36759058]
["bitfinex-derivatives","BTCF0:USTF0",1748093603631,0.25107792,108890.0,108880.0,1.40235336]
["bitfinex-derivatives","BTCF0:USTF0",1748093605230,0.25107792,108890.0,108880.0,1.39425336]
["bitfinex-derivatives","BTCF0:USTF0",1748093607229,0.25107792,108890.0,108880.0,1.35949058]
["bitfinex-derivatives","BTCF0:USTF0",1748093608335,1.11027508,108890.0,108880.0,1.31850671]
["bitfinex-derivatives","BTCF0:USTF0",1748093609235,1.11027508,108890.0,108880.0,1.25995883]
["bitfinex-derivatives","BTCF0:USTF0",1748093610537,1.11027508,108890.0,108880.0,1.16628203]
["bitfinex-derivatives","BTCF0:USTF0",1748093610834,1.11027508,108890.0,108880.0,1.34991503]
["bitfinex-derivatives","BTCF0:USTF0",1748093611738,1.11027508,108890.0,108880.0,1.51745941]
["bitfinex-derivatives","BTCF0:USTF0",1748093612131,1.11027508,108890.0,108880.0,1.38865396]
["bitfinex-derivatives","BTCF0:USTF0",1748093613540,1.11027508,108890.0,108880.0,1.13449738]
["bitfinex-derivatives","BTCF0:USTF0",1748093613742,0.89518701,108890.0,108880.0,1.13449738]
["bitfinex-derivatives","BTCF0:USTF0",1748093614131,0.89518701,108890.0,108880.0,0.966953]
["bitfinex-derivatives","BTCF0:USTF0",1748093614741,1.11031676,108890.0,108880.0,0.966953]
["bitfinex-derivatives","BTCF0:USTF0",1748093615743,1.11031676,108890.0,108880.0,0.72105942]
["bitfinex-derivatives","BTCF0:USTF0",1748093615943,1.11031676,108890.0,108880.0,0.596953]
["bitfinex-derivatives","BTCF0:USTF0",1748093616133,1.11031676,108890.0,108880.0,0.816953]
["bitfinex-derivatives","BTCF0:USTF0",1748093616942,1.20428942,108890.0,108880.0,0.825053]
["bitfinex-derivatives","BTCF0:USTF0",1748093617142,1.20428942,108890.0,108880.0,0.78407057]
["bitfinex-derivatives","BTCF0:USTF0",1748093617641,1.02067332,108890.0,108880.0,0.95161495]
["bitfinex-derivatives","BTCF0:USTF0",1748093617843,1.02067332,108890.0,108880.0,0.95171495]
["bitfinex-derivatives","BTCF0:USTF0",1748093618041,1.02055332,108890.0,108880.0,1.04355495]
["bitfinex-derivatives","BTCF0:USTF0",1748093618241,1.02067332,108890.0,108880.0,1.04355495]
["bitfinex-derivatives","BTCF0:USTF0",1748093618431,0.98787332,108890.0,108880.0,1.40435495]
["bitfinex-derivatives","BTCF0:USTF0",1748093618836,0.98787332,108890.0,108880.0,1.49619496]
["bitfinex-derivatives","BTCF0:USTF0",1748093619037,0.98775332,108890.0,108880.0,1.46692184]
["bitfinex-derivatives","BTCF0:USTF0",1748093619238,0.98787332,108890.0,108880.0,1.71692184]
["bitfinex-derivatives","BTCF0:USTF0",1748093619739,0.93080287,108890.0,108880.0,1.71692184]
["bitfinex-derivatives","BTCF0:USTF0",1748093620144,0.93080287,108890.0,108880.0,3.21692184]
["bitfinex-derivatives","BTCF0:USTF0",1748093620544,0.93080287,108890.0,108880.0,3.1232567]
["bitfinex-derivatives","BTCF0:USTF0",1748093621145,0.93080287,108890.0,108880.0,2.8732567]
["bitfinex-derivatives","BTCF0:USTF0",1748093621334,0.96400287,108890.0,108880.0,2.8732567]
["bitfinex-derivatives","BTCF0:USTF0",1748093622644,0.96400287,108890.0,108880.0,2.81471859]
["bitfinex-derivatives","BTCF0:USTF0",1748093623736,0.96400287,108890.0,108880.0,2.77374192]
["bitfinex-derivatives","BTCF0:USTF0",1748093624856,0.96400287,108890.0,108880.0,3.03330494]
["bitfinex-derivatives","BTCF0:USTF0",1748093625352,0.96400287,108890.0,108880.0,2.85350439]
["bitfinex-derivatives","BTCF0:USTF0",1748093625651,0.96400287,108890.0,108880.0,3.03713739]
["bitfinex-derivatives","BTCF0:USTF0",1748093627047,0.96400287,108890.0,108880.0,2.84981713]
["bitfinex-derivatives","BTCF0:USTF0",1748093627353,0.96400287,108890.0,108880.0,3.14713739]
["bitfinex-derivatives","BTCF0:USTF0",1748093628653,0.96400287,108890.0,108880.0,3.06882393]
["bitfinex-derivatives","BTCF0:USTF0",1748093630165,0.78870534,108890.0,108880.0,3.06882393]
["bitfinex-derivatives","BTCF0:USTF0",1748093630655,0.78870534,108890.0,108880.0,3.06700397]
["bitfinex-derivatives","BTCF0:USTF0",1748093631664,1.42496144,108890.0,108880.0,2.426873]
["bitfinex-derivatives","BTCF0:USTF0",1748093631853,1.42496144,108890.0,108880.0,0.926873]
["bitfinex-derivatives","BTCF0:USTF0",1748093633455,1.42496144,108890.0,108880.0,0.513633]
["bitfinex-derivatives","BTCF0:USTF0",1748093633456,1.48203189,108890.0,108880.0,0.513633]
["bitfinex-derivatives","BTCF0:USTF0",1748093633662,1.48203189,108890.0,108880.0,0.926873]
["bitfinex-derivatives","BTCF0:USTF0",1748093634557,1.51056712,108890.0,108880.0,0.926873]
["bitfinex-derivatives","BTCF0:USTF0",1748093635059,1.51056712,108890.0,108880.0,0.86832331]
["bitfinex-derivatives","BTCF0:USTF0",1748093636147,1.51056712,108890.0,108880.0,0.73951387]
["bitfinex-derivatives","BTCF0:USTF0",1748093636348,1.51056712,108890.0,108880.0,0.92314687]
["bitfinex-derivatives","BTCF0:USTF0",1748093637558,1.51056712,108890.0,108880.0,0.7357878]
["bitfinex-derivatives","BTCF0:USTF0",1748093639262,1.51056712,108890.0,108880.0,0.69480297]
["bitfinex-derivatives","BTCF0:USTF0",1748093639661,1.51056712,108890.0,108880.0,0.28156297]
["bitfinex-derivatives","BTCF0:USTF0",1748093639966,1.51056712,108890.0,108880.0,0.69484297]
["bitfinex-derivatives","BTCF0:USTF0",1748093640962,1.51056712,108890.0,108880.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1748093641154,1.51056712,108890.0,108880.0,0.626913]
["bitfinex-derivatives","BTCF0:USTF0",1748093641354,1.51056712,108890.0,108880.0,0.596913]
["bitfinex-derivatives","BTCF0:USTF0",1748093641655,1.51056712,108890.0,108880.0,0.606913]
["bitfinex-derivatives","BTCF0:USTF0",1748093643166,1.51056712,108890.0,108880.0,0.51323348]
["bitfinex-derivatives","BTCF0:USTF0",1748093644567,1.51056712,108890.0,108880.0,0.193633]
["bitfinex-derivatives","BTCF0:USTF0",1748093645267,1.68586465,108890.0,108880.0,0.193633]
["bitfinex-derivatives","BTCF0:USTF0",1748093647171,1.68586465,108890.0,108880.0,0.13508339]
["bitfinex-derivatives","BTCF0:USTF0",1748093647468,1.68586465,108890.0,108880.0,0.19508339]
["bitfinex-derivatives","BTCF0:USTF0",1748093649373,1.68586465,108890.0,108880.0,0.32335824]
["bitfinex-derivatives","BTCF0:USTF0",1748093651277,1.68586465,108890.0,108880.0,0.20745013]
["bitfinex-derivatives","BTCF0:USTF0",1748093651572,1.68574465,108890.0,108880.0,0.11745013]
["bitfinex-derivatives","BTCF0:USTF0",1748093653371,1.68574465,108890.0,108880.0,0.223633]
["bitfinex-derivatives","BTCF0:USTF0",1748093654382,1.68574465,108890.0,108880.0,0.12995355]
["bitfinex-derivatives","BTCF0:USTF0",1748093654677,1.68574465,108890.0,108880.0,0.43995355]
["bitfinex-derivatives","BTCF0:USTF0",1748093655680,1.68574465,108890.0,108880.0,0.3989688]
["bitfinex-derivatives","BTCF0:USTF0",1748093657077,1.68574465,108890.0,108880.0,0.45379042]
["bitfinex-derivatives","BTCF0:USTF0",1748093658080,1.32494465,108890.0,108880.0,0.45379042]
["bitfinex-derivatives","BTCF0:USTF0",1748093658482,2.04654465,108890.0,108880.0,0.45379042]
["bitfinex-derivatives","BTCF0:USTF0",1748093658872,1.87124712,108890.0,108880.0,0.45379042]
["bitfinex-derivatives","BTCF0:USTF0",1748093659287,1.87124712,108890.0,108880.0,0.2664267]
["bitfinex-derivatives","BTCF0:USTF0",1748093659780,1.87124712,108890.0,108880.0,0.243633]
["bitfinex-derivatives","BTCF0:USTF0",1748093660485,1.87124712,108890.0,108880.0,0.18508194]
["bitfinex-derivatives","BTCF0:USTF0",1748093660684,1.78564144,108890.0,108880.0,0.18508194]
["bitfinex-derivatives","BTCF0:USTF0",1748093662086,1.89923048,108890.0,108880.0,0.18508194]
["bitfinex-derivatives","BTCF0:USTF0",1748093662389,2.03695018,108890.0,108880.0,0.323633]
["bitfinex-derivatives","BTCF0:USTF0",1748093663286,1.92336114,108890.0,108880.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1748093663874,1.92336114,108890.0,108880.0,0.10858522]
["bitfinex-derivatives","BTCF0:USTF0",1748093663875,2.09090552,108890.0,108880.0,0.10858522]
["bitfinex-derivatives","BTCF0:USTF0",1748093664082,0.1836329,108880.0,108870.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748093664280,1.60921728,108880.0,108870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748093664475,0.1836667,108860.0,108850.0,0.00899294]
["bitfinex-derivatives","BTCF0:USTF0",1748093664675,0.5444667,108860.0,108850.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748093664880,1.97005108,108860.0,108850.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748093665085,0.1836836,108850.0,108840.0,0.0013781]
["bitfinex-derivatives","BTCF0:USTF0",1748093665286,0.6363236,108850.0,108840.0,0.22782379]
["bitfinex-derivatives","BTCF0:USTF0",1748093666178,0.80386798,108850.0,108840.0,0.22782379]
["bitfinex-derivatives","BTCF0:USTF0",1748093666387,1.36092396,108850.0,108840.0,0.22782379]
["bitfinex-derivatives","BTCF0:USTF0",1748093666587,1.48377006,108850.0,108840.0,0.22782379]
["bitfinex-derivatives","BTCF0:USTF0",1748093666788,1.48377006,108850.0,108840.0,0.09896486]
["bitfinex-derivatives","BTCF0:USTF0",1748093667088,0.1837004,108840.0,108830.0,0.22990248]
["bitfinex-derivatives","BTCF0:USTF0",1748093667288,1.4141404,108840.0,108830.0,0.59990248]
["bitfinex-derivatives","BTCF0:USTF0",1748093667585,1.5059804,108840.0,108830.0,0.6093059]
["bitfinex-derivatives","BTCF0:USTF0",1748093667787,1.5371804,108840.0,108830.0,0.379661]
["bitfinex-derivatives","BTCF0:USTF0",1748093667988,1.63128557,108840.0,108830.0,0.379661]
["bitfinex-derivatives","BTCF0:USTF0",1748093668185,1.63128557,108840.0,108830.0,0.37025758]
["bitfinex-derivatives","BTCF0:USTF0",1748093668385,1.63128557,108840.0,108830.0,0.37225758]
["bitfinex-derivatives","BTCF0:USTF0",1748093668690,1.63128557,108840.0,108830.0,0.18680865]
["bitfinex-derivatives","BTCF0:USTF0",1748093668889,1.63128557,108840.0,108830.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1748093669089,1.63128557,108840.0,108830.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748093669286,1.30390946,108840.0,108830.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748093669491,1.30390946,108840.0,108830.0,0.5537173]
["bitfinex-derivatives","BTCF0:USTF0",1748093670088,1.70987401,108840.0,108830.0,0.5537173]
["bitfinex-derivatives","BTCF0:USTF0",1748093670291,1.31775401,108840.0,108830.0,0.5537173]
["bitfinex-derivatives","BTCF0:USTF0",1748093670488,1.31775401,108840.0,108830.0,0.30768432]
["bitfinex-derivatives","BTCF0:USTF0",1748093670789,1.31775401,108840.0,108830.0,0.5637173]
["bitfinex-derivatives","BTCF0:USTF0",1748093670991,1.31775401,108840.0,108830.0,0.3737173]
["bitfinex-derivatives","BTCF0:USTF0",1748093671293,1.31875401,108840.0,108830.0,0.3737173]
["bitfinex-derivatives","BTCF0:USTF0",1748093671489,1.31875401,108840.0,108830.0,0.38270871]
["bitfinex-derivatives","BTCF0:USTF0",1748093671686,1.31975401,108840.0,108830.0,0.38270871]
["bitfinex-derivatives","BTCF0:USTF0",1748093671894,1.23381012,108840.0,108830.0,0.38270871]
["bitfinex-derivatives","BTCF0:USTF0",1748093672093,1.40910765,108840.0,108830.0,0.34170256]
["bitfinex-derivatives","BTCF0:USTF0",1748093673594,1.53599298,108840.0,108830.0,0.34170256]
["bitfinex-derivatives","BTCF0:USTF0",1748093673795,1.53599298,108840.0,108830.0,0.28312233]
["bitfinex-derivatives","BTCF0:USTF0",1748093674589,1.44415298,108840.0,108830.0,0.28312233]
["bitfinex-derivatives","BTCF0:USTF0",1748093674891,1.53599298,108840.0,108830.0,0.28312233]
["bitfinex-derivatives","BTCF0:USTF0",1748093675299,1.68708441,108840.0,108830.0,0.28312233]
["bitfinex-derivatives","BTCF0:USTF0",1748093675498,1.68708441,108840.0,108830.0,0.37311131]
["bitfinex-derivatives","BTCF0:USTF0",1748093675798,1.69152623,108840.0,108830.0,0.37311131]
["bitfinex-derivatives","BTCF0:USTF0",1748093677101,1.69152623,108840.0,108830.0,0.24423866]
["bitfinex-derivatives","BTCF0:USTF0",1748093677298,1.69152623,108840.0,108830.0,0.45270871]
["bitfinex-derivatives","BTCF0:USTF0",1748093677500,1.69152623,108840.0,108830.0,0.19270871]
["bitfinex-derivatives","BTCF0:USTF0",1748093678205,1.33072623,108840.0,108830.0,0.19270871]
["bitfinex-derivatives","BTCF0:USTF0",1748093678402,2.05232623,108840.0,108830.0,0.19270871]
["bitfinex-derivatives","BTCF0:USTF0",1748093678607,0.1837173,108830.0,108820.0,0.00151603]
["bitfinex-derivatives","BTCF0:USTF0",1748093678901,0.6067173,108830.0,108820.0,0.37091436]
["bitfinex-derivatives","BTCF0:USTF0",1748093679092,0.6985573,108830.0,108820.0,0.37091436]
["bitfinex-derivatives","BTCF0:USTF0",1748093679292,0.6985573,108830.0,108820.0,0.55476856]
["bitfinex-derivatives","BTCF0:USTF0",1748093679492,0.6985573,108830.0,108820.0,0.36163603]
["bitfinex-derivatives","BTCF0:USTF0",1748093679709,1.5042773,108830.0,108820.0,0.17418199]
["bitfinex-derivatives","BTCF0:USTF0",1748093680206,0.1837342,108820.0,108810.0,0.2296794]
["bitfinex-derivatives","BTCF0:USTF0",1748093680409,0.6417342,108820.0,108810.0,0.6096794]
["bitfinex-derivatives","BTCF0:USTF0",1748093680600,0.7335742,108820.0,108810.0,0.6096794]
["bitfinex-derivatives","BTCF0:USTF0",1748093681001,0.77047641,108820.0,108810.0,0.6096794]
["bitfinex-derivatives","BTCF0:USTF0",1748093681389,0.77047641,108820.0,108810.0,0.59331489]
["bitfinex-derivatives","BTCF0:USTF0",1748093682310,0.77047641,108820.0,108810.0,0.59431489]
["bitfinex-derivatives","BTCF0:USTF0",1748093682903,1.17644096,108820.0,108810.0,0.60365918]
["bitfinex-derivatives","BTCF0:USTF0",1748093683507,1.17644096,108820.0,108810.0,0.56276783]
["bitfinex-derivatives","BTCF0:USTF0",1748093684014,1.17644096,108820.0,108810.0,0.51683013]
["bitfinex-derivatives","BTCF0:USTF0",1748093684510,1.45441772,108820.0,108810.0,0.51683013]
["bitfinex-derivatives","BTCF0:USTF0",1748093684808,1.51162068,108820.0,108810.0,0.51683013]
["bitfinex-derivatives","BTCF0:USTF0",1748093685198,1.51262068,108820.0,108810.0,0.21117747]
["bitfinex-derivatives","BTCF0:USTF0",1748093685400,1.51262068,108820.0,108810.0,0.19321179]
["bitfinex-derivatives","BTCF0:USTF0",1748093685600,1.51262068,108820.0,108810.0,0.00946429]
["bitfinex-derivatives","BTCF0:USTF0",1748093685806,1.51262068,108820.0,108810.0,0.19321539]
["bitfinex-derivatives","BTCF0:USTF0",1748093686207,1.51262068,108820.0,108810.0,0.21321539]
["bitfinex-derivatives","BTCF0:USTF0",1748093686708,1.68791821,108820.0,108810.0,0.21321539]
["bitfinex-derivatives","BTCF0:USTF0",1748093686903,1.68791821,108820.0,108810.0,0.2037511]
["bitfinex-derivatives","BTCF0:USTF0",1748093687207,1.68791821,108820.0,108810.0,0.15462566]
["bitfinex-derivatives","BTCF0:USTF0",1748093687512,1.68791821,108820.0,108810.0,0.16396258]
["bitfinex-derivatives","BTCF0:USTF0",1748093687702,1.68791821,108820.0,108810.0,0.19636258]
["bitfinex-derivatives","BTCF0:USTF0",1748093688508,1.68791821,108820.0,108810.0,0.15534981]
["bitfinex-derivatives","BTCF0:USTF0",1748093689103,1.68791821,108820.0,108810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748093689304,1.68791821,108820.0,108810.0,0.2037511]
["bitfinex-derivatives","BTCF0:USTF0",1748093690218,1.68791821,108820.0,108810.0,0.11931043]
["bitfinex-derivatives","BTCF0:USTF0",1748093690918,1.7738621,108820.0,108810.0,0.11931043]
["bitfinex-derivatives","BTCF0:USTF0",1748093691116,1.77830392,108820.0,108810.0,0.11931043]
["bitfinex-derivatives","BTCF0:USTF0",1748093691316,1.77830392,108820.0,108810.0,0.04120281]
["bitfinex-derivatives","BTCF0:USTF0",1748093691615,1.77830392,108820.0,108810.0,0.22495391]
["bitfinex-derivatives","BTCF0:USTF0",1748093691822,1.77830392,108820.0,108810.0,0.09605627]
["bitfinex-derivatives","BTCF0:USTF0",1748093692114,0.1837511,108810.0,108800.0,1.93955058]
["bitfinex-derivatives","BTCF0:USTF0",1748093692320,0.6067511,108810.0,108800.0,2.66311058]
["bitfinex-derivatives","BTCF0:USTF0",1748093692614,0.6985911,108810.0,108800.0,2.66311058]
["bitfinex-derivatives","BTCF0:USTF0",1748093692807,0.6985911,108810.0,108800.0,2.66323058]
["bitfinex-derivatives","BTCF0:USTF0",1748093693117,0.6985911,108810.0,108800.0,0.74967058]
["bitfinex-derivatives","BTCF0:USTF0",1748093693305,0.6985911,108810.0,108800.0,1.16423058]
["bitfinex-derivatives","BTCF0:USTF0",1748093693502,0.6985911,108810.0,108800.0,2.52268394]
["bitfinex-derivatives","BTCF0:USTF0",1748093693703,0.6985911,108810.0,108800.0,2.52368394]
["bitfinex-derivatives","BTCF0:USTF0",1748093694118,0.6985911,108810.0,108800.0,2.53300979]
["bitfinex-derivatives","BTCF0:USTF0",1748093694615,1.23144098,108810.0,108800.0,2.53300979]
["bitfinex-derivatives","BTCF0:USTF0",1748093694817,1.41151381,108810.0,108800.0,2.32688865]
["bitfinex-derivatives","BTCF0:USTF0",1748093695015,1.41151381,108810.0,108800.0,2.52864295]
["bitfinex-derivatives","BTCF0:USTF0",1748093696421,1.35428708,108810.0,108800.0,2.20597386]
["bitfinex-derivatives","BTCF0:USTF0",1748093696621,1.36428708,108810.0,108800.0,2.20064295]
["bitfinex-derivatives","BTCF0:USTF0",1748093696917,1.36428708,108810.0,108800.0,2.21864295]
["bitfinex-derivatives","BTCF0:USTF0",1748093699616,1.53958461,108810.0,108800.0,0.71752295]
["bitfinex-derivatives","BTCF0:USTF0",1748093700426,0.83099351,108810.0,108800.0,1.85136287]
["bitfinex-derivatives","BTCF0:USTF0",1748093700617,0.83111351,108810.0,108800.0,3.27855487]
["bitfinex-derivatives","BTCF0:USTF0",1748093700920,1.14000461,108810.0,108800.0,2.35857049]
["bitfinex-derivatives","BTCF0:USTF0",1748093701119,1.32189604,108810.0,108800.0,1.94497049]
["bitfinex-derivatives","BTCF0:USTF0",1748093701321,1.29324502,108810.0,108800.0,1.78615968]
["bitfinex-derivatives","BTCF0:USTF0",1748093701522,1.29324502,108810.0,108800.0,0.69975968]
["bitfinex-derivatives","BTCF0:USTF0",1748093701722,1.29324502,108810.0,108800.0,0.70796983]
["bitfinex-derivatives","BTCF0:USTF0",1748093701927,1.29324502,108810.0,108800.0,2.20796983]
["bitfinex-derivatives","BTCF0:USTF0",1748093702119,1.29324502,108810.0,108800.0,2.20808983]
["bitfinex-derivatives","BTCF0:USTF0",1748093702516,1.29324502,108810.0,108800.0,1.7957571]
["bitfinex-derivatives","BTCF0:USTF0",1748093702718,1.30324502,108810.0,108800.0,2.19867004]
["bitfinex-derivatives","BTCF0:USTF0",1748093703226,1.33189604,108810.0,108800.0,2.19867004]
["bitfinex-derivatives","BTCF0:USTF0",1748093704221,1.33189604,108810.0,108800.0,2.15765743]
["bitfinex-derivatives","BTCF0:USTF0",1748093704930,1.33177604,108810.0,108800.0,2.15753743]
["bitfinex-derivatives","BTCF0:USTF0",1748093705319,1.33717786,108810.0,108800.0,2.15753743]
["bitfinex-derivatives","BTCF0:USTF0",1748093705516,1.33717786,108810.0,108800.0,2.15909742]
["bitfinex-derivatives","BTCF0:USTF0",1748093705719,1.33717786,108810.0,108800.0,0.51635573]
["bitfinex-derivatives","BTCF0:USTF0",1748093705916,1.33717786,108810.0,108800.0,0.70011003]
["bitfinex-derivatives","BTCF0:USTF0",1748093706524,1.69797786,108810.0,108800.0,0.70011003]
["bitfinex-derivatives","BTCF0:USTF0",1748093706723,1.69797786,108810.0,108800.0,2.20011003]
["bitfinex-derivatives","BTCF0:USTF0",1748093707518,1.61203397,108810.0,108800.0,1.78651003]
["bitfinex-derivatives","BTCF0:USTF0",1748093709426,1.61203397,108810.0,108800.0,1.6655903]
["bitfinex-derivatives","BTCF0:USTF0",1748093709727,2.02563397,108810.0,108800.0,1.6655903]
["bitfinex-derivatives","BTCF0:USTF0",1748093710026,2.02467397,108810.0,108800.0,1.6655903]
["bitfinex-derivatives","BTCF0:USTF0",1748093710326,2.13922301,108810.0,108800.0,1.6655903]
["bitfinex-derivatives","BTCF0:USTF0",1748093711233,2.13922301,108810.0,108800.0,0.2756371]
["bitfinex-derivatives","BTCF0:USTF0",1748093712232,2.13922301,108810.0,108800.0,1.7756371]
["bitfinex-derivatives","BTCF0:USTF0",1748093712431,2.13922301,108810.0,108800.0,0.2756371]
["bitfinex-derivatives","BTCF0:USTF0",1748093712724,0.1837676,108800.0,108790.0,0.63076429]
["bitfinex-derivatives","BTCF0:USTF0",1748093712931,0.6412676,108800.0,108790.0,2.19327062]
["bitfinex-derivatives","BTCF0:USTF0",1748093713129,0.7331076,108800.0,108790.0,2.19339062]
["bitfinex-derivatives","BTCF0:USTF0",1748093713633,0.90073488,108800.0,108790.0,0.36808081]
["bitfinex-derivatives","BTCF0:USTF0",1748093714025,1.29341488,108800.0,108790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748093714226,0.1837845,108790.0,108780.0,1.6971232]
["bitfinex-derivatives","BTCF0:USTF0",1748093714426,1.0236845,108790.0,108780.0,2.04237776]
["bitfinex-derivatives","BTCF0:USTF0",1748093714626,1.1155245,108790.0,108780.0,2.04237776]
["bitfinex-derivatives","BTCF0:USTF0",1748093715232,1.1155245,108790.0,108780.0,0.39120436]
["bitfinex-derivatives","BTCF0:USTF0",1748093715529,1.1155245,108790.0,108780.0,0.62294796]
["bitfinex-derivatives","BTCF0:USTF0",1748093715727,1.1155245,108790.0,108780.0,0.2876934]
["bitfinex-derivatives","BTCF0:USTF0",1748093715918,1.23846145,108790.0,108780.0,0.2876934]
["bitfinex-derivatives","BTCF0:USTF0",1748093716231,1.23846145,108790.0,108780.0,1.7876934]
["bitfinex-derivatives","BTCF0:USTF0",1748093716432,1.79551743,108790.0,108780.0,1.7876934]
["bitfinex-derivatives","BTCF0:USTF0",1748093716731,1.79751743,108790.0,108780.0,1.7886934]
["bitfinex-derivatives","BTCF0:USTF0",1748093716924,1.79751743,108790.0,108780.0,1.56685623]
["bitfinex-derivatives","BTCF0:USTF0",1748093717131,1.79851743,108790.0,108780.0,1.78659983]
["bitfinex-derivatives","BTCF0:USTF0",1748093717730,1.79851743,108790.0,108780.0,1.51728877]
["bitfinex-derivatives","BTCF0:USTF0",1748093717923,1.79851743,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748093718129,0.1838183,108770.0,108760.0,0.03765843]
["bitfinex-derivatives","BTCF0:USTF0",1748093718426,0.9582583,108770.0,108760.0,0.35758088]
["bitfinex-derivatives","BTCF0:USTF0",1748093718640,1.4431983,108770.0,108760.0,0.35758088]
["bitfinex-derivatives","BTCF0:USTF0",1748093718823,1.56613525,108770.0,108760.0,0.35758088]
["bitfinex-derivatives","BTCF0:USTF0",1748093719232,0.1838352,108760.0,108750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748093719427,0.6069352,108760.0,108750.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1748093719632,0.6987752,108760.0,108750.0,2.0338521]
["bitfinex-derivatives","BTCF0:USTF0",1748093719836,0.6987752,108760.0,108750.0,1.86659315]
["bitfinex-derivatives","BTCF0:USTF0",1748093720040,0.6987752,108760.0,108750.0,1.85012]
["bitfinex-derivatives","BTCF0:USTF0",1748093720041,0.6069352,108760.0,108750.0,1.85012]
["bitfinex-derivatives","BTCF0:USTF0",1748093720231,0.183869,108740.0,108730.0,0.23222354]
["bitfinex-derivatives","BTCF0:USTF0",1748093720534,0.544669,108740.0,108730.0,0.60469458]
["bitfinex-derivatives","BTCF0:USTF0",1748093720838,0.699029,108740.0,108730.0,2.19664437]
["bitfinex-derivatives","BTCF0:USTF0",1748093721228,0.699029,108740.0,108730.0,2.01175298]
["bitfinex-derivatives","BTCF0:USTF0",1748093721527,0.699029,108740.0,108730.0,0.41795764]
["bitfinex-derivatives","BTCF0:USTF0",1748093721528,0.729229,108740.0,108730.0,0.41795764]
["bitfinex-derivatives","BTCF0:USTF0",1748093721732,0.76613121,108740.0,108730.0,0.41795764]
["bitfinex-derivatives","BTCF0:USTF0",1748093721927,0.76613121,108740.0,108730.0,0.42207764]
["bitfinex-derivatives","BTCF0:USTF0",1748093722130,0.76613121,108740.0,108730.0,0.58972504]
["bitfinex-derivatives","BTCF0:USTF0",1748093722331,0.76713121,108740.0,108730.0,0.59072504]
["bitfinex-derivatives","BTCF0:USTF0",1748093722527,1.19730186,108740.0,108730.0,0.59072504]
["bitfinex-derivatives","BTCF0:USTF0",1748093722834,1.29998109,108740.0,108730.0,0.4617494]
["bitfinex-derivatives","BTCF0:USTF0",1748093723038,1.29998109,108740.0,108730.0,0.645627]
["bitfinex-derivatives","BTCF0:USTF0",1748093723226,1.29998109,108740.0,108730.0,2.145627]
["bitfinex-derivatives","BTCF0:USTF0",1748093723427,1.29998109,108740.0,108730.0,2.142627]
["bitfinex-derivatives","BTCF0:USTF0",1748093723939,1.29998109,108740.0,108730.0,1.9749796]
["bitfinex-derivatives","BTCF0:USTF0",1748093724134,1.29998109,108740.0,108730.0,1.95835936]
["bitfinex-derivatives","BTCF0:USTF0",1748093724333,1.29998109,108740.0,108730.0,1.95847936]
["bitfinex-derivatives","BTCF0:USTF0",1748093724637,1.29998109,108740.0,108730.0,0.45848766]
["bitfinex-derivatives","BTCF0:USTF0",1748093724938,1.62637005,108740.0,108730.0,0.39986178]
["bitfinex-derivatives","BTCF0:USTF0",1748093725127,1.62637005,108740.0,108730.0,0.39974178]
["bitfinex-derivatives","BTCF0:USTF0",1748093725422,1.62637005,108740.0,108730.0,0.39986178]
["bitfinex-derivatives","BTCF0:USTF0",1748093726830,1.62637005,108740.0,108730.0,0.21224506]
["bitfinex-derivatives","BTCF0:USTF0",1748093727031,1.62637005,108740.0,108730.0,0.1860059]
["bitfinex-derivatives","BTCF0:USTF0",1748093728639,1.71831075,108740.0,108720.0,2.28796832]
["bitfinex-derivatives","BTCF0:USTF0",1748093728835,1.1125259,108730.0,108720.0,0.11682474]
["bitfinex-derivatives","BTCF0:USTF0",1748093729042,1.1125259,108730.0,108720.0,0.30072754]
["bitfinex-derivatives","BTCF0:USTF0",1748093729431,1.1126459,108730.0,108720.0,0.20072754]
["bitfinex-derivatives","BTCF0:USTF0",1748093729938,1.14954811,108730.0,108720.0,0.20172754]
["bitfinex-derivatives","BTCF0:USTF0",1748093730133,1.14954811,108730.0,108720.0,0.17341274]
["bitfinex-derivatives","BTCF0:USTF0",1748093730330,1.14954811,108730.0,108720.0,0.17353274]
["bitfinex-derivatives","BTCF0:USTF0",1748093730530,1.14954811,108730.0,108720.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748093731038,1.14954811,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748093731240,1.14954811,108730.0,108720.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748093731536,1.14954811,108730.0,108720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748093731740,1.15054811,108730.0,108720.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748093731943,1.55651266,108730.0,108720.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748093732235,0.1839027,108720.0,108710.0,0.24706086]
["bitfinex-derivatives","BTCF0:USTF0",1748093732443,0.2759027,108720.0,108710.0,0.44706086]
["bitfinex-derivatives","BTCF0:USTF0",1748093732643,0.3677427,108720.0,108710.0,0.44706086]
["bitfinex-derivatives","BTCF0:USTF0",1748093733245,0.40464491,108720.0,108710.0,0.44706086]
["bitfinex-derivatives","BTCF0:USTF0",1748093733542,0.40464491,108720.0,108710.0,0.30886529]
["bitfinex-derivatives","BTCF0:USTF0",1748093733747,0.40464491,108720.0,108710.0,0.49277419]
["bitfinex-derivatives","BTCF0:USTF0",1748093733941,0.40564491,108720.0,108710.0,0.49277419]
["bitfinex-derivatives","BTCF0:USTF0",1748093735142,0.81160946,108720.0,108710.0,1.02122159]
["bitfinex-derivatives","BTCF0:USTF0",1748093735442,0.81160946,108720.0,108710.0,0.66622159]
["bitfinex-derivatives","BTCF0:USTF0",1748093735746,0.81605128,108720.0,108710.0,0.57054228]
["bitfinex-derivatives","BTCF0:USTF0",1748093736739,0.77914907,108720.0,108710.0,0.52949769]
["bitfinex-derivatives","BTCF0:USTF0",1748093736944,0.77914907,108720.0,108710.0,0.4493155]
["bitfinex-derivatives","BTCF0:USTF0",1748093737444,0.77914907,108720.0,108710.0,0.46616402]
["bitfinex-derivatives","BTCF0:USTF0",1748093737647,0.77914907,108720.0,108710.0,0.82696402]
["bitfinex-derivatives","BTCF0:USTF0",1748093737848,0.47200637,108720.0,108710.0,0.95594764]
["bitfinex-derivatives","BTCF0:USTF0",1748093738147,0.41140637,108720.0,108710.0,1.82709904]
["bitfinex-derivatives","BTCF0:USTF0",1748093738450,0.71358923,108720.0,108710.0,3.10081546]
["bitfinex-derivatives","BTCF0:USTF0",1748093738638,0.71358923,108720.0,108710.0,3.00883146]
["bitfinex-derivatives","BTCF0:USTF0",1748093738948,0.70914741,108720.0,108710.0,3.00883146]
["bitfinex-derivatives","BTCF0:USTF0",1748093739137,0.89263884,108720.0,108710.0,3.00883146]
["bitfinex-derivatives","BTCF0:USTF0",1748093739339,0.89263884,108720.0,108710.0,2.80858431]
["bitfinex-derivatives","BTCF0:USTF0",1748093739546,0.89263884,108720.0,108710.0,3.03847281]
["bitfinex-derivatives","BTCF0:USTF0",1748093741346,0.89263884,108720.0,108710.0,3.05518686]
["bitfinex-derivatives","BTCF0:USTF0",1748093741649,0.89263884,108720.0,108710.0,2.75033543]
["bitfinex-derivatives","BTCF0:USTF0",1748093743047,0.89263884,108720.0,108710.0,3.01733582]
["bitfinex-derivatives","BTCF0:USTF0",1748093743351,1.07654154,108720.0,108710.0,3.01733582]
["bitfinex-derivatives","BTCF0:USTF0",1748093743552,1.10674154,108720.0,108710.0,2.65653582]
["bitfinex-derivatives","BTCF0:USTF0",1748093743756,1.10674154,108720.0,108710.0,2.65663582]
["bitfinex-derivatives","BTCF0:USTF0",1748093743948,1.11118336,108720.0,108710.0,2.65663582]
["bitfinex-derivatives","BTCF0:USTF0",1748093744249,1.11118336,108720.0,108710.0,3.01743582]
["bitfinex-derivatives","BTCF0:USTF0",1748093745056,1.11118336,108720.0,108710.0,2.88846319]
["bitfinex-derivatives","BTCF0:USTF0",1748093745256,1.11118336,108720.0,108710.0,2.98044681]
["bitfinex-derivatives","BTCF0:USTF0",1748093746253,1.11118336,108720.0,108710.0,2.61964681]
["bitfinex-derivatives","BTCF0:USTF0",1748093746452,1.11118336,108720.0,108710.0,2.98044681]
["bitfinex-derivatives","BTCF0:USTF0",1748093747153,1.11118336,108720.0,108710.0,2.7928446]
["bitfinex-derivatives","BTCF0:USTF0",1748093747355,1.15010046,108720.0,108710.0,2.7928446]
["bitfinex-derivatives","BTCF0:USTF0",1748093748465,1.18160046,108720.0,108710.0,3.04511317]
["bitfinex-derivatives","BTCF0:USTF0",1748093750254,1.18160046,108720.0,108710.0,3.00407534]
["bitfinex-derivatives","BTCF0:USTF0",1748093750459,1.18160046,108720.0,108710.0,3.00511317]
["bitfinex-derivatives","BTCF0:USTF0",1748093750654,1.18160046,108720.0,108710.0,2.64431317]
["bitfinex-derivatives","BTCF0:USTF0",1748093751963,1.18160046,108720.0,108710.0,1.14431317]
["bitfinex-derivatives","BTCF0:USTF0",1748093752864,1.18160046,108720.0,108710.0,2.64431317]
["bitfinex-derivatives","BTCF0:USTF0",1748093753461,1.18160046,108720.0,108710.0,2.6316656]
["bitfinex-derivatives","BTCF0:USTF0",1748093754063,1.17715864,108720.0,108710.0,2.6316656]
["bitfinex-derivatives","BTCF0:USTF0",1748093754660,1.17715864,108720.0,108710.0,2.5378621]
["bitfinex-derivatives","BTCF0:USTF0",1748093755062,1.18160046,108720.0,108710.0,2.5378621]
["bitfinex-derivatives","BTCF0:USTF0",1748093755365,1.18160046,108720.0,108710.0,2.5444621]
["bitfinex-derivatives","BTCF0:USTF0",1748093755558,1.27344046,108720.0,108710.0,2.20069767]
["bitfinex-derivatives","BTCF0:USTF0",1748093755871,1.63424046,108720.0,108710.0,2.61453767]
["bitfinex-derivatives","BTCF0:USTF0",1748093756072,1.63424046,108720.0,108710.0,2.61465767]
["bitfinex-derivatives","BTCF0:USTF0",1748093756271,1.63424046,108720.0,108710.0,2.20081767]
["bitfinex-derivatives","BTCF0:USTF0",1748093756475,1.63424046,108720.0,108710.0,2.07183846]
["bitfinex-derivatives","BTCF0:USTF0",1748093756666,1.63424046,108720.0,108710.0,2.10384]
["bitfinex-derivatives","BTCF0:USTF0",1748093756865,2.04808046,108720.0,108710.0,0.20685247]
["bitfinex-derivatives","BTCF0:USTF0",1748093757172,2.19133524,108720.0,108710.0,0.20673247]
["bitfinex-derivatives","BTCF0:USTF0",1748093757372,2.19133524,108720.0,108710.0,1.70685247]
["bitfinex-derivatives","BTCF0:USTF0",1748093757573,2.19133524,108720.0,108710.0,0.20685247]
["bitfinex-derivatives","BTCF0:USTF0",1748093757972,2.19133524,108720.0,108710.0,0.15803497]
["bitfinex-derivatives","BTCF0:USTF0",1748093758174,2.00743254,108720.0,108710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748093758471,0.1839365,108700.0,108690.0,0.58160181]
["bitfinex-derivatives","BTCF0:USTF0",1748093758671,0.9055365,108700.0,108690.0,0.79790791]
["bitfinex-derivatives","BTCF0:USTF0",1748093758874,1.0314765,108700.0,108690.0,0.70593803]
["bitfinex-derivatives","BTCF0:USTF0",1748093759267,1.0314765,108700.0,108690.0,2.20593803]
["bitfinex-derivatives","BTCF0:USTF0",1748093759575,1.4463565,108700.0,108690.0,0.20119441]
["bitfinex-derivatives","BTCF0:USTF0",1748093759774,0.1839704,108680.0,108670.0,0.81412722]
["bitfinex-derivatives","BTCF0:USTF0",1748093759975,0.1839704,108680.0,108670.0,2.49412722]
["bitfinex-derivatives","BTCF0:USTF0",1748093760273,0.3099104,108680.0,108670.0,2.64828251]
["bitfinex-derivatives","BTCF0:USTF0",1748093760474,0.3099104,108680.0,108670.0,2.81592991]
["bitfinex-derivatives","BTCF0:USTF0",1748093760869,0.34892678,108680.0,108670.0,2.85056991]
["bitfinex-derivatives","BTCF0:USTF0",1748093761069,0.34892678,108680.0,108670.0,2.85068991]
["bitfinex-derivatives","BTCF0:USTF0",1748093761277,0.41702678,108680.0,108670.0,2.85068991]
["bitfinex-derivatives","BTCF0:USTF0",1748093761577,0.41702678,108680.0,108670.0,2.85468991]
["bitfinex-derivatives","BTCF0:USTF0",1748093762074,0.41702678,108680.0,108670.0,2.86128991]
["bitfinex-derivatives","BTCF0:USTF0",1748093762270,0.23305638,108680.0,108670.0,2.63131491]
["bitfinex-derivatives","BTCF0:USTF0",1748093762477,0.23405638,108680.0,108670.0,1.31529291]
["bitfinex-derivatives","BTCF0:USTF0",1748093762673,0.23405638,108680.0,108670.0,1.36128951]
["bitfinex-derivatives","BTCF0:USTF0",1748093762873,0.23405638,108680.0,108670.0,1.35728951]
["bitfinex-derivatives","BTCF0:USTF0",1748093763076,0.23405638,108680.0,108670.0,1.36028951]
["bitfinex-derivatives","BTCF0:USTF0",1748093763470,0.00013758,108690.0,108680.0,0.1839704]
["bitfinex-derivatives","BTCF0:USTF0",1748093763672,0.21920567,108700.0,108680.0,1.2801983]
["bitfinex-derivatives","BTCF0:USTF0",1748093763870,0.18410567,108700.0,108690.0,1.2940083]
["bitfinex-derivatives","BTCF0:USTF0",1748093764176,0.18410567,108700.0,108690.0,2.9035083]
["bitfinex-derivatives","BTCF0:USTF0",1748093764377,0.18410567,108700.0,108690.0,2.71582977]
["bitfinex-derivatives","BTCF0:USTF0",1748093764579,0.18410567,108700.0,108690.0,2.73213587]
["bitfinex-derivatives","BTCF0:USTF0",1748093764779,0.18410567,108700.0,108690.0,2.82414488]
["bitfinex-derivatives","BTCF0:USTF0",1748093764986,0.12688533,108700.0,108690.0,2.82414488]
["bitfinex-derivatives","BTCF0:USTF0",1748093765374,0.85981658,108700.0,108690.0,2.73032523]
["bitfinex-derivatives","BTCF0:USTF0",1748093765674,0.86181658,108700.0,108690.0,2.98997263]
["bitfinex-derivatives","BTCF0:USTF0",1748093766072,0.86281658,108700.0,108690.0,2.98997263]
["bitfinex-derivatives","BTCF0:USTF0",1748093766573,0.86281658,108700.0,108690.0,2.93133631]
["bitfinex-derivatives","BTCF0:USTF0",1748093767072,0.89521658,108700.0,108690.0,2.72671731]
["bitfinex-derivatives","BTCF0:USTF0",1748093767574,0.89521658,108700.0,108690.0,2.63471731]
["bitfinex-derivatives","BTCF0:USTF0",1748093767769,0.89521658,108700.0,108690.0,2.72671731]
["bitfinex-derivatives","BTCF0:USTF0",1748093767969,0.89521658,108700.0,108690.0,2.68567362]
["bitfinex-derivatives","BTCF0:USTF0",1748093768673,0.89521658,108700.0,108690.0,2.93567362]
["bitfinex-derivatives","BTCF0:USTF0",1748093768972,0.86281658,108700.0,108690.0,3.54647362]
["bitfinex-derivatives","BTCF0:USTF0",1748093769279,0.0394794,108710.0,108700.0,0.1839365]
["bitfinex-derivatives","BTCF0:USTF0",1748093769483,0.03503758,108710.0,108700.0,0.8219274]
["bitfinex-derivatives","BTCF0:USTF0",1748093769684,0.03503758,108710.0,108700.0,2.59785589]
["bitfinex-derivatives","BTCF0:USTF0",1748093769984,0.03503758,108710.0,108700.0,2.68985644]
["bitfinex-derivatives","BTCF0:USTF0",1748093770687,0.18633639,108710.0,108700.0,2.69085644]
["bitfinex-derivatives","BTCF0:USTF0",1748093770888,0.18633639,108710.0,108700.0,2.50324444]
["bitfinex-derivatives","BTCF0:USTF0",1748093771077,0.22283639,108710.0,108700.0,2.50324444]
["bitfinex-derivatives","BTCF0:USTF0",1748093771682,0.22383639,108710.0,108700.0,2.50524444]
["bitfinex-derivatives","BTCF0:USTF0",1748093771872,0.45371372,108710.0,108700.0,2.50524444]
["bitfinex-derivatives","BTCF0:USTF0",1748093772382,0.45371372,108710.0,108700.0,2.74489705]
["bitfinex-derivatives","BTCF0:USTF0",1748093772582,0.45371372,108710.0,108700.0,2.56096055]
["bitfinex-derivatives","BTCF0:USTF0",1748093772583,1.12507332,108710.0,108700.0,2.56096055]
["bitfinex-derivatives","BTCF0:USTF0",1748093772779,1.29272072,108710.0,108700.0,2.56096055]
["bitfinex-derivatives","BTCF0:USTF0",1748093772983,1.29272072,108710.0,108700.0,1.74500055]
["bitfinex-derivatives","BTCF0:USTF0",1748093773177,1.29272072,108710.0,108700.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1748093773376,1.29272072,108710.0,108700.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1748093773579,0.1839365,108700.0,108690.0,1.44512]
["bitfinex-derivatives","BTCF0:USTF0",1748093773782,0.6365765,108700.0,108690.0,2.0429935]
["bitfinex-derivatives","BTCF0:USTF0",1748093773981,0.6465765,108700.0,108690.0,2.13510558]
["bitfinex-derivatives","BTCF0:USTF0",1748093774181,0.6465765,108700.0,108690.0,3.63510558]
["bitfinex-derivatives","BTCF0:USTF0",1748093774679,0.6475765,108700.0,108690.0,3.63810558]
["bitfinex-derivatives","BTCF0:USTF0",1748093774882,0.6375765,108700.0,108690.0,3.63810558]
["bitfinex-derivatives","BTCF0:USTF0",1748093775182,0.90242577,108700.0,108690.0,3.63810558]
["bitfinex-derivatives","BTCF0:USTF0",1748093775372,0.90242577,108700.0,108690.0,3.63610558]
["bitfinex-derivatives","BTCF0:USTF0",1748093776486,0.94125478,108700.0,108690.0,3.63610558]
["bitfinex-derivatives","BTCF0:USTF0",1748093776685,1.00685478,108700.0,108690.0,2.82014558]
["bitfinex-derivatives","BTCF0:USTF0",1748093776977,0.82291828,108700.0,108690.0,3.27406558]
["bitfinex-derivatives","BTCF0:USTF0",1748093777182,0.82291828,108700.0,108690.0,3.37756558]
["bitfinex-derivatives","BTCF0:USTF0",1748093777883,0.94997648,108700.0,108690.0,3.37756558]
["bitfinex-derivatives","BTCF0:USTF0",1748093778084,0.94997648,108700.0,108690.0,3.28373233]
["bitfinex-derivatives","BTCF0:USTF0",1748093778283,0.91114747,108700.0,108690.0,3.28373233]
["bitfinex-derivatives","BTCF0:USTF0",1748093778884,0.97519627,108700.0,108690.0,3.28373233]
["bitfinex-derivatives","BTCF0:USTF0",1748093779085,1.15913277,108700.0,108690.0,3.22509301]
["bitfinex-derivatives","BTCF0:USTF0",1748093779384,1.15913277,108700.0,108690.0,3.22533606]
["bitfinex-derivatives","BTCF0:USTF0",1748093779585,1.16357459,108700.0,108690.0,3.22533606]
["bitfinex-derivatives","BTCF0:USTF0",1748093779883,1.16357459,108700.0,108690.0,3.09632918]
["bitfinex-derivatives","BTCF0:USTF0",1748093780376,1.2179261,108700.0,108690.0,3.09632918]
["bitfinex-derivatives","BTCF0:USTF0",1748093781286,1.2179261,108700.0,108690.0,2.9086827]
["bitfinex-derivatives","BTCF0:USTF0",1748093781488,1.25651039,108700.0,108690.0,2.33472863]
["bitfinex-derivatives","BTCF0:USTF0",1748093782490,1.25651039,108700.0,108690.0,2.44004342]
["bitfinex-derivatives","BTCF0:USTF0",1748093782793,1.25651039,108700.0,108690.0,2.44008342]
["bitfinex-derivatives","BTCF0:USTF0",1748093783792,1.25651039,108700.0,108690.0,0.91030395]
["bitfinex-derivatives","BTCF0:USTF0",1748093784087,0.89571039,108700.0,108690.0,1.0023045]
["bitfinex-derivatives","BTCF0:USTF0",1748093784296,1.25651039,108700.0,108690.0,0.86425329]
["bitfinex-derivatives","BTCF0:USTF0",1748093784590,1.25651039,108700.0,108690.0,0.81425329]
["bitfinex-derivatives","BTCF0:USTF0",1748093784790,1.25651039,108700.0,108690.0,2.31425329]
["bitfinex-derivatives","BTCF0:USTF0",1748093786394,1.07257389,108700.0,108690.0,2.33425329]
["bitfinex-derivatives","BTCF0:USTF0",1748093786591,1.06813207,108700.0,108690.0,2.33425329]
["bitfinex-derivatives","BTCF0:USTF0",1748093787783,1.06813207,108700.0,108690.0,2.45235329]
["bitfinex-derivatives","BTCF0:USTF0",1748093788091,1.06813207,108700.0,108690.0,2.35852978]
["bitfinex-derivatives","BTCF0:USTF0",1748093788587,1.25206857,108700.0,108690.0,2.35852978]
["bitfinex-derivatives","BTCF0:USTF0",1748093788785,1.12501037,108700.0,108690.0,2.35852978]
["bitfinex-derivatives","BTCF0:USTF0",1748093788986,0.94107387,108700.0,108690.0,2.35852978]
["bitfinex-derivatives","BTCF0:USTF0",1748093789186,0.94107387,108700.0,108690.0,2.3971698]
["bitfinex-derivatives","BTCF0:USTF0",1748093789679,1.12945219,108700.0,108690.0,2.3971698]
["bitfinex-derivatives","BTCF0:USTF0",1748093790079,0.58471569,108700.0,108690.0,2.3971698]
["bitfinex-derivatives","BTCF0:USTF0",1748093790284,0.58471569,108700.0,108690.0,2.39347636]
["bitfinex-derivatives","BTCF0:USTF0",1748093790684,0.58471569,108700.0,108690.0,0.89347636]
["bitfinex-derivatives","BTCF0:USTF0",1748093791094,0.58471569,108700.0,108690.0,2.33483991]
["bitfinex-derivatives","BTCF0:USTF0",1748093791292,0.5461314,108700.0,108690.0,2.33483991]
["bitfinex-derivatives","BTCF0:USTF0",1748093791787,0.4130914,108700.0,108690.0,2.92448731]
["bitfinex-derivatives","BTCF0:USTF0",1748093792292,0.4130914,108700.0,108690.0,3.28528731]
["bitfinex-derivatives","BTCF0:USTF0",1748093792684,0.40864958,108700.0,108690.0,3.28528731]
["bitfinex-derivatives","BTCF0:USTF0",1748093794395,0.40064958,108700.0,108690.0,3.28528731]
["bitfinex-derivatives","BTCF0:USTF0",1748093794593,0.40064958,108700.0,108690.0,3.19328731]
["bitfinex-derivatives","BTCF0:USTF0",1748093794785,0.40064958,108700.0,108690.0,3.28528731]
["bitfinex-derivatives","BTCF0:USTF0",1748093797795,0.4050914,108700.0,108690.0,3.28528731]
["bitfinex-derivatives","BTCF0:USTF0",1748093798296,0.3972914,108700.0,108690.0,3.28528731]
["bitfinex-derivatives","BTCF0:USTF0",1748093798701,0.3972914,108700.0,108690.0,3.19147995]
["bitfinex-derivatives","BTCF0:USTF0",1748093799599,0.3972914,108700.0,108690.0,3.06249487]
["bitfinex-derivatives","BTCF0:USTF0",1748093802198,0.31817227,108700.0,108690.0,3.06249487]
["bitfinex-derivatives","BTCF0:USTF0",1748093802899,0.31373045,108700.0,108690.0,3.06249487]
["bitfinex-derivatives","BTCF0:USTF0",1748093803100,0.27587045,108700.0,108690.0,3.06249487]
["bitfinex-derivatives","BTCF0:USTF0",1748093803500,0.35498958,108700.0,108690.0,3.41778541]
["bitfinex-derivatives","BTCF0:USTF0",1748093803892,0.3594314,108700.0,108690.0,3.41778541]
["bitfinex-derivatives","BTCF0:USTF0",1748093804407,0.3594314,108700.0,108690.0,2.66857061]
["bitfinex-derivatives","BTCF0:USTF0",1748093804599,0.8526714,108700.0,108690.0,2.03741801]
["bitfinex-derivatives","BTCF0:USTF0",1748093804798,0.83778222,108700.0,108690.0,2.9013163]
["bitfinex-derivatives","BTCF0:USTF0",1748093805102,0.83778222,108700.0,108690.0,2.7337889]
["bitfinex-derivatives","BTCF0:USTF0",1748093805407,0.83778222,108700.0,108690.0,2.9014363]
["bitfinex-derivatives","BTCF0:USTF0",1748093805598,0.83778222,108700.0,108690.0,2.80971801]
["bitfinex-derivatives","BTCF0:USTF0",1748093805903,0.47698222,108700.0,108690.0,2.80971801]
["bitfinex-derivatives","BTCF0:USTF0",1748093806099,0.83778222,108700.0,108690.0,2.80971801]
["bitfinex-derivatives","BTCF0:USTF0",1748093808509,0.83778222,108700.0,108690.0,2.68072332]
["bitfinex-derivatives","BTCF0:USTF0",1748093808807,0.83778222,108700.0,108690.0,2.77272387]
["bitfinex-derivatives","BTCF0:USTF0",1748093809208,0.83778222,108700.0,108690.0,2.48640055]
["bitfinex-derivatives","BTCF0:USTF0",1748093809513,0.83778222,108700.0,108690.0,2.83800145]
["bitfinex-derivatives","BTCF0:USTF0",1748093811511,0.83778222,108700.0,108690.0,1.85607405]
["bitfinex-derivatives","BTCF0:USTF0",1748093811712,1.02171872,108700.0,108690.0,2.66787405]
["bitfinex-derivatives","BTCF0:USTF0",1748093812007,1.02171872,108700.0,108690.0,2.66775405]
["bitfinex-derivatives","BTCF0:USTF0",1748093812207,1.02171872,108700.0,108690.0,2.66787405]
["bitfinex-derivatives","BTCF0:USTF0",1748093812409,1.06050332,108700.0,108690.0,2.66787405]
["bitfinex-derivatives","BTCF0:USTF0",1748093812810,1.06050332,108700.0,108690.0,2.25395405]
["bitfinex-derivatives","BTCF0:USTF0",1748093813004,1.06050332,108700.0,108690.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1748093813204,1.06050332,108700.0,108690.0,0.6778735]
["bitfinex-derivatives","BTCF0:USTF0",1748093813402,1.13962245,108700.0,108690.0,0.6778735]
["bitfinex-derivatives","BTCF0:USTF0",1748093813602,1.13962245,108700.0,108690.0,1.6839535]
["bitfinex-derivatives","BTCF0:USTF0",1748093813802,1.13962245,108700.0,108690.0,1.7040735]
["bitfinex-derivatives","BTCF0:USTF0",1748093814107,1.13962245,108700.0,108690.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1748093814801,1.13962245,108700.0,108690.0,1.6840735]
["bitfinex-derivatives","BTCF0:USTF0",1748093815004,1.13962245,108700.0,108690.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1748093815202,1.55354245,108700.0,108690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748093815907,0.0919807,108690.0,108660.0,0.39796588]
["bitfinex-derivatives","BTCF0:USTF0",1748093816105,0.5447873,108670.0,108660.0,1.33349328]
["bitfinex-derivatives","BTCF0:USTF0",1748093816302,0.3608,108670.0,108660.0,1.74741328]
["bitfinex-derivatives","BTCF0:USTF0",1748093816502,0.4962,108670.0,108660.0,1.83953383]
["bitfinex-derivatives","BTCF0:USTF0",1748093816703,0.4962,108670.0,108660.0,3.26343845]
["bitfinex-derivatives","BTCF0:USTF0",1748093816904,0.6801873,108670.0,108660.0,2.54399155]
["bitfinex-derivatives","BTCF0:USTF0",1748093817108,0.6801873,108670.0,108660.0,2.77380055]
["bitfinex-derivatives","BTCF0:USTF0",1748093817304,0.6801873,108670.0,108660.0,3.12555805]
["bitfinex-derivatives","BTCF0:USTF0",1748093817503,0.6801873,108670.0,108660.0,3.12543805]
["bitfinex-derivatives","BTCF0:USTF0",1748093817911,0.92275775,108670.0,108660.0,3.12555805]
["bitfinex-derivatives","BTCF0:USTF0",1748093818303,0.96154235,108670.0,108660.0,2.31375805]
["bitfinex-derivatives","BTCF0:USTF0",1748093818608,0.96154235,108670.0,108660.0,2.72771805]
["bitfinex-derivatives","BTCF0:USTF0",1748093819110,0.96154235,108670.0,108660.0,2.73171805]
["bitfinex-derivatives","BTCF0:USTF0",1748093819713,0.96254235,108670.0,108660.0,2.63786906]
["bitfinex-derivatives","BTCF0:USTF0",1748093820103,0.92375775,108670.0,108660.0,2.63786906]
["bitfinex-derivatives","BTCF0:USTF0",1748093820407,0.92375775,108670.0,108660.0,2.66842091]
["bitfinex-derivatives","BTCF0:USTF0",1748093820606,0.92375775,108670.0,108660.0,2.31682341]
["bitfinex-derivatives","BTCF0:USTF0",1748093820915,0.92375775,108670.0,108660.0,2.50082771]
["bitfinex-derivatives","BTCF0:USTF0",1748093821115,0.92375775,108670.0,108660.0,2.50070771]
["bitfinex-derivatives","BTCF0:USTF0",1748093821318,0.92375775,108670.0,108660.0,2.50082771]
["bitfinex-derivatives","BTCF0:USTF0",1748093822716,0.92275775,108670.0,108660.0,2.49782771]
["bitfinex-derivatives","BTCF0:USTF0",1748093823019,0.92375775,108670.0,108660.0,2.49782771]
["bitfinex-derivatives","BTCF0:USTF0",1748093823415,0.92375775,108670.0,108660.0,2.66547511]
["bitfinex-derivatives","BTCF0:USTF0",1748093824421,0.92375775,108670.0,108660.0,2.49782771]
["bitfinex-derivatives","BTCF0:USTF0",1748093824720,0.92375775,108670.0,108660.0,2.66547511]
["bitfinex-derivatives","BTCF0:USTF0",1748093825321,0.92819957,108670.0,108660.0,2.66547511]
["bitfinex-derivatives","BTCF0:USTF0",1748093826007,0.92819957,108670.0,108660.0,2.53643121]
["bitfinex-derivatives","BTCF0:USTF0",1748093826213,0.92819957,108670.0,108660.0,2.7493241]
["bitfinex-derivatives","BTCF0:USTF0",1748093826414,0.92819957,108670.0,108660.0,2.5093241]
["bitfinex-derivatives","BTCF0:USTF0",1748093828023,0.92819957,108670.0,108660.0,2.45066781]
["bitfinex-derivatives","BTCF0:USTF0",1748093829021,0.92819957,108670.0,108660.0,2.49676781]
["bitfinex-derivatives","BTCF0:USTF0",1748093829221,0.74421227,108670.0,108660.0,2.49676781]
["bitfinex-derivatives","BTCF0:USTF0",1748093829420,0.38341227,108670.0,108660.0,2.48906781]
["bitfinex-derivatives","BTCF0:USTF0",1748093829623,0.13833449,108670.0,108660.0,2.74873921]
["bitfinex-derivatives","BTCF0:USTF0",1748093829823,0.00013758,108680.0,108670.0,0.1839873]
["bitfinex-derivatives","BTCF0:USTF0",1748093830019,0.45135759,108690.0,108680.0,0.1839704]
["bitfinex-derivatives","BTCF0:USTF0",1748093830325,0.45135759,108690.0,108680.0,0.9072578]
["bitfinex-derivatives","BTCF0:USTF0",1748093830522,0.26740309,108690.0,108680.0,0.99927528]
["bitfinex-derivatives","BTCF0:USTF0",1748093830727,0.26740309,108690.0,108680.0,1.04647528]
["bitfinex-derivatives","BTCF0:USTF0",1748093831228,0.26740309,108690.0,108680.0,2.54647528]
["bitfinex-derivatives","BTCF0:USTF0",1748093831229,0.0448,108690.0,108680.0,2.54647528]
["bitfinex-derivatives","BTCF0:USTF0",1748093831628,0.0448,108690.0,108680.0,2.4526434]
["bitfinex-derivatives","BTCF0:USTF0",1748093832126,0.10299479,108690.0,108680.0,2.4526434]
["bitfinex-derivatives","BTCF0:USTF0",1748093832427,0.10499479,108690.0,108680.0,2.4526434]
["bitfinex-derivatives","BTCF0:USTF0",1748093832928,0.15169479,108690.0,108680.0,2.4526434]
["bitfinex-derivatives","BTCF0:USTF0",1748093833127,0.33564829,108690.0,108680.0,2.4526434]
["bitfinex-derivatives","BTCF0:USTF0",1748093833328,0.38214829,108690.0,108680.0,2.4054434]
["bitfinex-derivatives","BTCF0:USTF0",1748093834128,0.38214829,108690.0,108680.0,2.237796]
["bitfinex-derivatives","BTCF0:USTF0",1748093834529,0.74294829,108690.0,108680.0,2.237796]
["bitfinex-derivatives","BTCF0:USTF0",1748093836635,0.81670109,108690.0,108680.0,2.237796]
["bitfinex-derivatives","BTCF0:USTF0",1748093839337,0.88075548,108690.0,108680.0,2.237796]
["bitfinex-derivatives","BTCF0:USTF0",1748093839538,0.8851973,108690.0,108680.0,2.237796]
["bitfinex-derivatives","BTCF0:USTF0",1748093840240,0.92482802,108690.0,108680.0,2.237796]
["bitfinex-derivatives","BTCF0:USTF0",1748093840439,0.92482802,108690.0,108680.0,1.73361748]
["bitfinex-derivatives","BTCF0:USTF0",1748093840639,0.92482802,108690.0,108680.0,2.28608788]
["bitfinex-derivatives","BTCF0:USTF0",1748093840840,0.92482802,108690.0,108680.0,2.10211748]
["bitfinex-derivatives","BTCF0:USTF0",1748093841032,0.92482802,108690.0,108680.0,1.87208788]
["bitfinex-derivatives","BTCF0:USTF0",1748093841237,1.06748207,108690.0,108680.0,2.28620788]
["bitfinex-derivatives","BTCF0:USTF0",1748093841433,1.06748207,108690.0,108680.0,2.22756318]
["bitfinex-derivatives","BTCF0:USTF0",1748093841940,1.06748207,108690.0,108680.0,2.04359278]
["bitfinex-derivatives","BTCF0:USTF0",1748093842127,1.06748207,108690.0,108680.0,1.94975704]
["bitfinex-derivatives","BTCF0:USTF0",1748093842434,1.06748207,108690.0,108680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748093842640,0.1839704,108680.0,108670.0,1.04350025]
["bitfinex-derivatives","BTCF0:USTF0",1748093842836,0.6356704,108680.0,108670.0,1.73150025]
["bitfinex-derivatives","BTCF0:USTF0",1748093843037,0.6356704,108680.0,108670.0,2.00752686]
["bitfinex-derivatives","BTCF0:USTF0",1748093843438,0.67530112,108680.0,108670.0,0.50600901]
["bitfinex-derivatives","BTCF0:USTF0",1748093843940,0.84134849,108680.0,108670.0,0.09200901]
["bitfinex-derivatives","BTCF0:USTF0",1748093844343,0.84134849,108680.0,108670.0,1.59200901]
["bitfinex-derivatives","BTCF0:USTF0",1748093845140,0.91510129,108680.0,108670.0,1.59200901]
["bitfinex-derivatives","BTCF0:USTF0",1748093845637,1.32910129,108680.0,108670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748093846035,0.1839873,108670.0,108660.0,0.65777555]
["bitfinex-derivatives","BTCF0:USTF0",1748093846228,0.6950873,108670.0,108660.0,1.07647555]
["bitfinex-derivatives","BTCF0:USTF0",1748093846433,0.6950873,108670.0,108660.0,1.16849303]
["bitfinex-derivatives","BTCF0:USTF0",1748093846643,0.6950873,108670.0,108660.0,2.27057303]
["bitfinex-derivatives","BTCF0:USTF0",1748093846844,0.6950873,108670.0,108660.0,2.27057363]
["bitfinex-derivatives","BTCF0:USTF0",1748093847034,0.97554854,108670.0,108660.0,1.67256933]
["bitfinex-derivatives","BTCF0:USTF0",1748093847239,0.97554854,108670.0,108660.0,2.27057363]
["bitfinex-derivatives","BTCF0:USTF0",1748093847544,0.97554854,108670.0,108660.0,2.08856933]
["bitfinex-derivatives","BTCF0:USTF0",1748093847843,0.97554854,108670.0,108660.0,1.67456933]
["bitfinex-derivatives","BTCF0:USTF0",1748093848044,0.97554854,108670.0,108660.0,1.58267185]
["bitfinex-derivatives","BTCF0:USTF0",1748093848342,0.97654854,108670.0,108660.0,1.58267185]
["bitfinex-derivatives","BTCF0:USTF0",1748093848742,1.01617926,108670.0,108660.0,1.58267185]
["bitfinex-derivatives","BTCF0:USTF0",1748093849129,1.01617926,108670.0,108660.0,1.58255185]
["bitfinex-derivatives","BTCF0:USTF0",1748093849334,1.01617926,108670.0,108660.0,1.58267185]
["bitfinex-derivatives","BTCF0:USTF0",1748093849943,1.0733996,108670.0,108660.0,1.58267185]
["bitfinex-derivatives","BTCF0:USTF0",1748093850245,0.98510185,108670.0,108660.0,1.58267185]
["bitfinex-derivatives","BTCF0:USTF0",1748093850545,0.98510185,108670.0,108660.0,1.76667605]
["bitfinex-derivatives","BTCF0:USTF0",1748093850937,0.98510185,108670.0,108660.0,1.87697605]
["bitfinex-derivatives","BTCF0:USTF0",1748093851544,1.39914185,108670.0,108660.0,1.969002]
["bitfinex-derivatives","BTCF0:USTF0",1748093851940,0.98510185,108670.0,108660.0,2.024602]
["bitfinex-derivatives","BTCF0:USTF0",1748093852143,1.0733996,108670.0,108660.0,2.024602]
["bitfinex-derivatives","BTCF0:USTF0",1748093852336,0.8894123,108670.0,108660.0,0.67169755]
["bitfinex-derivatives","BTCF0:USTF0",1748093852543,0.7935123,108670.0,108660.0,0.63169755]
["bitfinex-derivatives","BTCF0:USTF0",1748093852944,0.88920185,108670.0,108660.0,0.63169755]
["bitfinex-derivatives","BTCF0:USTF0",1748093853244,0.83198151,108670.0,108660.0,1.94557335]
["bitfinex-derivatives","BTCF0:USTF0",1748093853438,0.89026043,108670.0,108660.0,2.12957755]
["bitfinex-derivatives","BTCF0:USTF0",1748093853637,0.89026043,108670.0,108660.0,2.07092348]
["bitfinex-derivatives","BTCF0:USTF0",1748093853837,0.70627313,108670.0,108660.0,2.07092348]
["bitfinex-derivatives","BTCF0:USTF0",1748093854548,0.34547313,108670.0,108660.0,2.43172348]
["bitfinex-derivatives","BTCF0:USTF0",1748093854938,0.30584241,108670.0,108660.0,2.43172348]
["bitfinex-derivatives","BTCF0:USTF0",1748093856547,0.30584241,108670.0,108660.0,2.47666085]
["bitfinex-derivatives","BTCF0:USTF0",1748093856750,0.31028423,108670.0,108660.0,2.48766085]
["bitfinex-derivatives","BTCF0:USTF0",1748093857740,0.31028423,108670.0,108660.0,2.12686085]
["bitfinex-derivatives","BTCF0:USTF0",1748093857940,0.31028423,108670.0,108660.0,2.48766085]
["bitfinex-derivatives","BTCF0:USTF0",1748093858250,0.17247704,108670.0,108660.0,0.98766085]
["bitfinex-derivatives","BTCF0:USTF0",1748093858745,0.17247704,108670.0,108660.0,2.48766085]
["bitfinex-derivatives","BTCF0:USTF0",1748093859046,0.21140068,108670.0,108660.0,2.48766085]
["bitfinex-derivatives","BTCF0:USTF0",1748093859237,0.21140068,108670.0,108660.0,2.71530825]
["bitfinex-derivatives","BTCF0:USTF0",1748093859761,0.12435148,108670.0,108660.0,3.01530825]
["bitfinex-derivatives","BTCF0:USTF0",1748093859943,0.10582148,108670.0,108660.0,3.01530825]
["bitfinex-derivatives","BTCF0:USTF0",1748093860354,0.10582148,108670.0,108660.0,3.10733225]
["bitfinex-derivatives","BTCF0:USTF0",1748093860555,0.13095223,108670.0,108660.0,3.19944603]
["bitfinex-derivatives","BTCF0:USTF0",1748093861553,0.04676371,108680.0,108670.0,0.1839873]
["bitfinex-derivatives","BTCF0:USTF0",1748093861756,0.04300532,108680.0,108670.0,1.9567347]
["bitfinex-derivatives","BTCF0:USTF0",1748093862051,0.04300532,108680.0,108670.0,2.0487507]
["bitfinex-derivatives","BTCF0:USTF0",1748093862349,0.6004535,108690.0,108680.0,0.1839704]
["bitfinex-derivatives","BTCF0:USTF0",1748093862553,0.6004535,108690.0,108680.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1748093862554,0.7057079,108690.0,108680.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1748093862851,0.7057079,108690.0,108680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748093863257,0.7057079,108690.0,108680.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748093863755,0.78147035,108690.0,108680.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748093863947,0.1839704,108680.0,108670.0,0.80961409]
["bitfinex-derivatives","BTCF0:USTF0",1748093864254,0.7079704,108680.0,108670.0,1.0856104]
["bitfinex-derivatives","BTCF0:USTF0",1748093864754,0.74689356,108680.0,108670.0,1.08799631]
["bitfinex-derivatives","BTCF0:USTF0",1748093865350,0.74689356,108680.0,108670.0,0.90400901]
["bitfinex-derivatives","BTCF0:USTF0",1748093865555,0.74689356,108680.0,108670.0,0.27599631]
["bitfinex-derivatives","BTCF0:USTF0",1748093865756,0.74789356,108680.0,108670.0,1.08899631]
["bitfinex-derivatives","BTCF0:USTF0",1748093866051,0.74789356,108680.0,108670.0,0.27699631]
["bitfinex-derivatives","BTCF0:USTF0",1748093866247,0.74789356,108680.0,108670.0,1.08899631]
["bitfinex-derivatives","BTCF0:USTF0",1748093866659,0.82165601,108680.0,108670.0,1.08899631]
["bitfinex-derivatives","BTCF0:USTF0",1748093866960,0.82165601,108680.0,108670.0,1.03034184]
["bitfinex-derivatives","BTCF0:USTF0",1748093868155,0.82165601,108680.0,108670.0,0.63238184]
["bitfinex-derivatives","BTCF0:USTF0",1748093868356,0.82165601,108680.0,108670.0,0.21834184]
["bitfinex-derivatives","BTCF0:USTF0",1748093868554,0.16938561,108680.0,108670.0,0.80002924]
["bitfinex-derivatives","BTCF0:USTF0",1748093868858,0.14116667,108680.0,108670.0,1.50182924]
["bitfinex-derivatives","BTCF0:USTF0",1748093869047,0.02472546,108680.0,108670.0,1.59384524]
["bitfinex-derivatives","BTCF0:USTF0",1748093869249,0.03973916,108690.0,108680.0,0.1839704]
["bitfinex-derivatives","BTCF0:USTF0",1748093869552,0.03973916,108690.0,108680.0,1.5079978]
["bitfinex-derivatives","BTCF0:USTF0",1748093869852,0.00256503,108690.0,108680.0,1.60001528]
["bitfinex-derivatives","BTCF0:USTF0",1748093870357,0.00456503,108690.0,108680.0,1.60001528]
["bitfinex-derivatives","BTCF0:USTF0",1748093870554,0.002,108690.0,108680.0,1.69212906]
["bitfinex-derivatives","BTCF0:USTF0",1748093870744,0.003,108690.0,108680.0,1.69312906]
["bitfinex-derivatives","BTCF0:USTF0",1748093871461,0.003,108690.0,108680.0,1.29204906]
["bitfinex-derivatives","BTCF0:USTF0",1748093871660,0.0567,108690.0,108680.0,2.10712906]
["bitfinex-derivatives","BTCF0:USTF0",1748093871959,0.0567,108690.0,108680.0,2.01501528]
["bitfinex-derivatives","BTCF0:USTF0",1748093872160,0.1132,108690.0,108680.0,2.01501528]
["bitfinex-derivatives","BTCF0:USTF0",1748093872554,0.2971535,108690.0,108680.0,1.19993528]
["bitfinex-derivatives","BTCF0:USTF0",1748093872761,0.6579535,108690.0,108680.0,0.49405748]
["bitfinex-derivatives","BTCF0:USTF0",1748093873061,0.6579535,108690.0,108680.0,0.95817748]
["bitfinex-derivatives","BTCF0:USTF0",1748093874258,0.6579535,108690.0,108680.0,1.73691682]
["bitfinex-derivatives","BTCF0:USTF0",1748093874860,0.6579535,108690.0,108680.0,1.92088722]
["bitfinex-derivatives","BTCF0:USTF0",1748093876759,0.6579535,108690.0,108680.0,1.61579596]
["bitfinex-derivatives","BTCF0:USTF0",1748093879062,0.6559535,108690.0,108680.0,1.61579596]
["bitfinex-derivatives","BTCF0:USTF0",1748093879648,0.1112,108690.0,108680.0,1.61579596]
["bitfinex-derivatives","BTCF0:USTF0",1748093879963,0.0575,108690.0,108680.0,2.47728021]
["bitfinex-derivatives","BTCF0:USTF0",1748093880159,0.0575,108690.0,108680.0,2.11648021]
["bitfinex-derivatives","BTCF0:USTF0",1748093880354,0.0575,108690.0,108680.0,3.97728021]
["bitfinex-derivatives","BTCF0:USTF0",1748093881059,0.0575,108690.0,108680.0,4.15388295]
["bitfinex-derivatives","BTCF0:USTF0",1748093881254,0.02105139,108700.0,108690.0,0.1839535]
["bitfinex-derivatives","BTCF0:USTF0",1748093881461,0.02105139,108700.0,108690.0,0.9924535]
["bitfinex-derivatives","BTCF0:USTF0",1748093881662,0.02105139,108700.0,108690.0,1.0528535]
["bitfinex-derivatives","BTCF0:USTF0",1748093881957,0.02105139,108700.0,108690.0,1.14486251]
["bitfinex-derivatives","BTCF0:USTF0",1748093882859,0.60277808,108710.0,108690.0,0.96090901]
["bitfinex-derivatives","BTCF0:USTF0",1748093883056,0.60277808,108710.0,108700.0,1.0605765]
["bitfinex-derivatives","BTCF0:USTF0",1748093883254,0.60277808,108710.0,108700.0,1.3789765]
["bitfinex-derivatives","BTCF0:USTF0",1748093883650,0.60277808,108710.0,108700.0,1.47097282]
["bitfinex-derivatives","BTCF0:USTF0",1748093883954,0.50896461,108710.0,108700.0,0.65593282]
["bitfinex-derivatives","BTCF0:USTF0",1748093884166,0.57076461,108710.0,108700.0,1.12193282]
["bitfinex-derivatives","BTCF0:USTF0",1748093884464,0.57176461,108710.0,108700.0,0.30893282]
["bitfinex-derivatives","BTCF0:USTF0",1748093884662,0.57176461,108710.0,108700.0,1.12393282]
["bitfinex-derivatives","BTCF0:USTF0",1748093885166,0.57620643,108710.0,108700.0,1.5975809]
["bitfinex-derivatives","BTCF0:USTF0",1748093886066,0.53516233,108710.0,108700.0,1.5975809]
["bitfinex-derivatives","BTCF0:USTF0",1748093887465,0.59546233,108710.0,108700.0,1.6552809]
["bitfinex-derivatives","BTCF0:USTF0",1748093888072,0.56614469,108710.0,108700.0,1.6552809]
["bitfinex-derivatives","BTCF0:USTF0",1748093889071,0.56614469,108710.0,108700.0,1.70138993]
["bitfinex-derivatives","BTCF0:USTF0",1748093889474,0.56614469,108710.0,108700.0,2.05138993]
["bitfinex-derivatives","BTCF0:USTF0",1748093889672,0.4884794,108710.0,108700.0,2.05138993]
["bitfinex-derivatives","BTCF0:USTF0",1748093889975,0.672399,108710.0,108700.0,2.11388993]
["bitfinex-derivatives","BTCF0:USTF0",1748093890363,0.66795718,108710.0,108700.0,2.11388993]
["bitfinex-derivatives","BTCF0:USTF0",1748093893971,0.48403758,108710.0,108700.0,2.11388993]
["bitfinex-derivatives","BTCF0:USTF0",1748093894271,0.42373758,108710.0,108700.0,1.77380993]
["bitfinex-derivatives","BTCF0:USTF0",1748093895364,0.06293758,108710.0,108700.0,1.77380993]
["bitfinex-derivatives","BTCF0:USTF0",1748093895669,0.7415438,108720.0,108700.0,1.91176003]
["bitfinex-derivatives","BTCF0:USTF0",1748093895868,0.7415438,108720.0,108710.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748093896172,0.7415438,108720.0,108710.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1748093896375,0.7415438,108720.0,108710.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1748093896571,0.70050086,108720.0,108710.0,1.5921]
["bitfinex-derivatives","BTCF0:USTF0",1748093896868,0.70050086,108720.0,108710.0,2.20405023]
["bitfinex-derivatives","BTCF0:USTF0",1748093897074,0.70150086,108720.0,108710.0,2.20405023]
["bitfinex-derivatives","BTCF0:USTF0",1748093897772,0.70050086,108720.0,108710.0,2.20405023]
["bitfinex-derivatives","BTCF0:USTF0",1748093898075,0.70150086,108720.0,108710.0,2.20505023]
["bitfinex-derivatives","BTCF0:USTF0",1748093898674,0.76340086,108720.0,108710.0,2.20505023]
["bitfinex-derivatives","BTCF0:USTF0",1748093898875,0.76340086,108720.0,108710.0,2.38896983]
["bitfinex-derivatives","BTCF0:USTF0",1748093899066,0.76340086,108720.0,108710.0,2.20505023]
["bitfinex-derivatives","BTCF0:USTF0",1748093899469,0.76340086,108720.0,108710.0,2.26395023]
["bitfinex-derivatives","BTCF0:USTF0",1748093900679,0.72822168,108720.0,108710.0,2.71617082]
["bitfinex-derivatives","BTCF0:USTF0",1748093901478,0.66958965,108720.0,108710.0,2.71617082]
["bitfinex-derivatives","BTCF0:USTF0",1748093901779,0.1218,108720.0,108710.0,3.15993257]
["bitfinex-derivatives","BTCF0:USTF0",1748093901977,0.1218,108720.0,108710.0,3.04372983]
["bitfinex-derivatives","BTCF0:USTF0",1748093902174,0.00112,108720.0,108710.0,1.54372983]
["bitfinex-derivatives","BTCF0:USTF0",1748093902376,0.57196752,108750.0,108720.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1748093902581,0.56360621,108750.0,108740.0,0.1838689]
["bitfinex-derivatives","BTCF0:USTF0",1748093902879,0.56360621,108750.0,108740.0,0.40066861]
["bitfinex-derivatives","BTCF0:USTF0",1748093903079,0.56360621,108750.0,108740.0,0.51616861]
["bitfinex-derivatives","BTCF0:USTF0",1748093903279,0.56360621,108750.0,108740.0,0.60815223]
["bitfinex-derivatives","BTCF0:USTF0",1748093903476,0.08592621,108750.0,108740.0,1.13681076]
["bitfinex-derivatives","BTCF0:USTF0",1748093903674,0.08580621,108750.0,108740.0,1.13681076]
["bitfinex-derivatives","BTCF0:USTF0",1748093903871,0.08580621,108750.0,108740.0,1.50174527]
["bitfinex-derivatives","BTCF0:USTF0",1748093903872,0.08592621,108750.0,108740.0,1.50174527]
["bitfinex-derivatives","BTCF0:USTF0",1748093904077,0.08680621,108750.0,108740.0,1.78345884]
["bitfinex-derivatives","BTCF0:USTF0",1748093904278,0.08692621,108750.0,108740.0,1.78345884]
["bitfinex-derivatives","BTCF0:USTF0",1748093904583,0.00112,108750.0,108740.0,1.85264426]
["bitfinex-derivatives","BTCF0:USTF0",1748093905078,0.00112,108750.0,108740.0,1.85364426]
["bitfinex-derivatives","BTCF0:USTF0",1748093905682,0.184972,108750.0,108740.0,1.16291683]
["bitfinex-derivatives","BTCF0:USTF0",1748093905894,0.672372,108750.0,108740.0,0.68661683]
["bitfinex-derivatives","BTCF0:USTF0",1748093906074,0.672372,108750.0,108740.0,1.00779335]
["bitfinex-derivatives","BTCF0:USTF0",1748093906379,0.672372,108750.0,108740.0,0.86128597]
["bitfinex-derivatives","BTCF0:USTF0",1748093906783,0.739672,108750.0,108740.0,0.86128597]
["bitfinex-derivatives","BTCF0:USTF0",1748093907173,0.99949053,108750.0,108740.0,0.44740597]
["bitfinex-derivatives","BTCF0:USTF0",1748093907373,0.99949053,108750.0,108740.0,0.3321407]
["bitfinex-derivatives","BTCF0:USTF0",1748093907777,0.831632,108750.0,108740.0,0.3321407]
["bitfinex-derivatives","BTCF0:USTF0",1748093909077,0.831632,108750.0,108740.0,0.42557754]
["bitfinex-derivatives","BTCF0:USTF0",1748093909685,0.831632,108750.0,108740.0,0.43557754]
["bitfinex-derivatives","BTCF0:USTF0",1748093910179,0.831632,108750.0,108740.0,0.61944644]
["bitfinex-derivatives","BTCF0:USTF0",1748093910374,0.739672,108750.0,108740.0,0.61944644]
["bitfinex-derivatives","BTCF0:USTF0",1748093910575,0.739552,108750.0,108740.0,0.68394644]
["bitfinex-derivatives","BTCF0:USTF0",1748093910888,0.739672,108750.0,108740.0,0.68394644]
["bitfinex-derivatives","BTCF0:USTF0",1748093911182,0.739552,108750.0,108740.0,0.89880309]
["bitfinex-derivatives","BTCF0:USTF0",1748093911383,0.739672,108750.0,108740.0,0.89880309]
["bitfinex-derivatives","BTCF0:USTF0",1748093911572,0.55582,108750.0,108740.0,0.99076134]
["bitfinex-derivatives","BTCF0:USTF0",1748093911770,0.613072,108750.0,108740.0,0.99076134]
["bitfinex-derivatives","BTCF0:USTF0",1748093912069,0.612952,108750.0,108740.0,0.99076134]
["bitfinex-derivatives","BTCF0:USTF0",1748093912273,0.613072,108750.0,108740.0,1.07140565]
["bitfinex-derivatives","BTCF0:USTF0",1748093912783,0.679272,108750.0,108740.0,1.07140565]
["bitfinex-derivatives","BTCF0:USTF0",1748093913790,0.613072,108750.0,108740.0,2.97028565]
["bitfinex-derivatives","BTCF0:USTF0",1748093913976,0.612952,108750.0,108740.0,2.97028565]
["bitfinex-derivatives","BTCF0:USTF0",1748093914384,0.613072,108750.0,108740.0,3.08710633]
["bitfinex-derivatives","BTCF0:USTF0",1748093914583,0.57204124,108750.0,108740.0,3.08710633]
["bitfinex-derivatives","BTCF0:USTF0",1748093915189,0.57204124,108750.0,108740.0,2.90323743]
["bitfinex-derivatives","BTCF0:USTF0",1748093915874,0.64224124,108750.0,108740.0,3.66707743]
["bitfinex-derivatives","BTCF0:USTF0",1748093916289,0.58362673,108750.0,108740.0,3.66707743]
["bitfinex-derivatives","BTCF0:USTF0",1748093917288,0.58362673,108750.0,108740.0,2.49435743]
["bitfinex-derivatives","BTCF0:USTF0",1748093917587,0.58362673,108750.0,108740.0,3.79217604]
["bitfinex-derivatives","BTCF0:USTF0",1748093917774,0.22282673,108750.0,108740.0,3.79217604]
["bitfinex-derivatives","BTCF0:USTF0",1748093918179,0.254172,108750.0,108740.0,3.79217604]
["bitfinex-derivatives","BTCF0:USTF0",1748093918380,0.00012,108750.0,108740.0,3.97604494]
["bitfinex-derivatives","BTCF0:USTF0",1748093918680,0.00012,108750.0,108740.0,4.33684494]
["bitfinex-derivatives","BTCF0:USTF0",1748093918993,0.22994528,108760.0,108740.0,4.42877514]
["bitfinex-derivatives","BTCF0:USTF0",1748093919183,0.00013758,108760.0,108750.0,0.380252]
["bitfinex-derivatives","BTCF0:USTF0",1748093919389,0.00013758,108760.0,108750.0,0.560252]
["bitfinex-derivatives","BTCF0:USTF0",1748093919791,0.68381312,108770.0,108750.0,0.89412842]
["bitfinex-derivatives","BTCF0:USTF0",1748093920090,0.72976902,108770.0,108760.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1748093920281,0.72988902,108770.0,108760.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1748093920480,0.72988902,108770.0,108760.0,2.2219]
["bitfinex-derivatives","BTCF0:USTF0",1748093920984,0.69472434,108770.0,108760.0,2.2219]
["bitfinex-derivatives","BTCF0:USTF0",1748093921695,0.69472434,108770.0,108760.0,2.97264707]
["bitfinex-derivatives","BTCF0:USTF0",1748093922493,0.69472434,108770.0,108760.0,2.97464707]
["bitfinex-derivatives","BTCF0:USTF0",1748093923285,0.64876844,108770.0,108760.0,2.97464707]
["bitfinex-derivatives","BTCF0:USTF0",1748093923486,0.3608,108770.0,108760.0,2.95639681]
["bitfinex-derivatives","BTCF0:USTF0",1748093923787,0.0681,108770.0,108760.0,3.2997215]
["bitfinex-derivatives","BTCF0:USTF0",1748093924188,0.0681,108770.0,108760.0,2.53723176]
["bitfinex-derivatives","BTCF0:USTF0",1748093924386,0.06822,108770.0,108760.0,3.34983176]
["bitfinex-derivatives","BTCF0:USTF0",1748093924586,0.0681,108770.0,108760.0,3.34983176]
["bitfinex-derivatives","BTCF0:USTF0",1748093924786,0.06822,108770.0,108760.0,3.34983176]
["bitfinex-derivatives","BTCF0:USTF0",1748093925293,0.06822,108770.0,108760.0,3.46509703]
["bitfinex-derivatives","BTCF0:USTF0",1748093925693,0.06822,108770.0,108760.0,3.64158946]
["bitfinex-derivatives","BTCF0:USTF0",1748093925988,0.2520382,108770.0,108760.0,2.55898946]
["bitfinex-derivatives","BTCF0:USTF0",1748093926196,0.19152034,108770.0,108760.0,2.37515436]
["bitfinex-derivatives","BTCF0:USTF0",1748093926386,0.55232034,108770.0,108760.0,2.44245436]
["bitfinex-derivatives","BTCF0:USTF0",1748093926691,0.55232034,108770.0,108760.0,3.25501436]
["bitfinex-derivatives","BTCF0:USTF0",1748093926992,0.55232034,108770.0,108760.0,3.40240559]
["bitfinex-derivatives","BTCF0:USTF0",1748093927492,0.55232034,108770.0,108760.0,3.58624059]
["bitfinex-derivatives","BTCF0:USTF0",1748093927890,0.55232034,108770.0,108760.0,2.7599423]
["bitfinex-derivatives","BTCF0:USTF0",1748093928086,0.55232034,108770.0,108760.0,3.5705023]
["bitfinex-derivatives","BTCF0:USTF0",1748093928288,0.55232034,108770.0,108760.0,3.5735023]
["bitfinex-derivatives","BTCF0:USTF0",1748093928994,0.55232034,108770.0,108760.0,3.5715023]
["bitfinex-derivatives","BTCF0:USTF0",1748093929498,0.61682034,108770.0,108760.0,3.5715023]
["bitfinex-derivatives","BTCF0:USTF0",1748093930197,0.61682034,108770.0,108760.0,3.1577423]
["bitfinex-derivatives","BTCF0:USTF0",1748093930402,0.61682034,108770.0,108760.0,3.22868596]
["bitfinex-derivatives","BTCF0:USTF0",1748093930699,0.61682034,108770.0,108760.0,3.09891338]
["bitfinex-derivatives","BTCF0:USTF0",1748093930900,0.57579792,108770.0,108760.0,3.09891338]
["bitfinex-derivatives","BTCF0:USTF0",1748093931799,0.57579792,108770.0,108760.0,3.12241944]
["bitfinex-derivatives","BTCF0:USTF0",1748093932000,0.6775182,108770.0,108760.0,3.12241944]
["bitfinex-derivatives","BTCF0:USTF0",1748093932603,0.6775182,108770.0,108760.0,3.29889977]
["bitfinex-derivatives","BTCF0:USTF0",1748093932803,0.68196002,108770.0,108760.0,3.30089977]
["bitfinex-derivatives","BTCF0:USTF0",1748093933004,0.58819271,108770.0,108760.0,3.30089977]
["bitfinex-derivatives","BTCF0:USTF0",1748093933203,0.58819271,108770.0,108760.0,3.37099977]
["bitfinex-derivatives","BTCF0:USTF0",1748093933402,0.58819271,108770.0,108760.0,3.37199977]
["bitfinex-derivatives","BTCF0:USTF0",1748093934105,0.58375089,108770.0,108760.0,2.79607944]
["bitfinex-derivatives","BTCF0:USTF0",1748093934608,0.55444861,108770.0,108760.0,2.79607944]
["bitfinex-derivatives","BTCF0:USTF0",1748093934805,0.55444861,108770.0,108760.0,2.97991454]
["bitfinex-derivatives","BTCF0:USTF0",1748093935508,0.55444861,108770.0,108760.0,2.79607944]
["bitfinex-derivatives","BTCF0:USTF0",1748093935709,0.55444861,108770.0,108760.0,2.97991454]
["bitfinex-derivatives","BTCF0:USTF0",1748093936097,0.62104861,108770.0,108760.0,2.56619454]
["bitfinex-derivatives","BTCF0:USTF0",1748093936607,0.62104861,108770.0,108760.0,2.97991454]
["bitfinex-derivatives","BTCF0:USTF0",1748093938810,0.62104861,108770.0,108760.0,2.94538756]
["bitfinex-derivatives","BTCF0:USTF0",1748093939310,0.62104861,108770.0,108760.0,2.46600738]
["bitfinex-derivatives","BTCF0:USTF0",1748093939511,0.62104861,108770.0,108760.0,2.87972738]
["bitfinex-derivatives","BTCF0:USTF0",1748093940210,0.62104861,108770.0,108760.0,3.14972738]
["bitfinex-derivatives","BTCF0:USTF0",1748093941013,0.3149182,108770.0,108760.0,3.14972738]
["bitfinex-derivatives","BTCF0:USTF0",1748093941407,0.3149182,108770.0,108760.0,3.2189128]
["bitfinex-derivatives","BTCF0:USTF0",1748093941608,0.2483182,108770.0,108760.0,3.2189128]
["bitfinex-derivatives","BTCF0:USTF0",1748093942114,0.21315537,108770.0,108760.0,3.2189128]
["bitfinex-derivatives","BTCF0:USTF0",1748093943813,0.21315537,108770.0,108760.0,3.17283295]
["bitfinex-derivatives","BTCF0:USTF0",1748093944013,0.65790218,108780.0,108770.0,0.1838182]
["bitfinex-derivatives","BTCF0:USTF0",1748093944217,0.65790218,108780.0,108770.0,0.5251182]
["bitfinex-derivatives","BTCF0:USTF0",1748093944615,0.65802218,108780.0,108770.0,0.61705108]
["bitfinex-derivatives","BTCF0:USTF0",1748093945319,0.73072218,108780.0,108770.0,0.99037587]
["bitfinex-derivatives","BTCF0:USTF0",1748093946108,0.36992218,108780.0,108770.0,0.99037587]
["bitfinex-derivatives","BTCF0:USTF0",1748093946309,0.23002218,108780.0,108770.0,0.99037587]
["bitfinex-derivatives","BTCF0:USTF0",1748093946510,0.18393878,108780.0,108770.0,1.55747169]
["bitfinex-derivatives","BTCF0:USTF0",1748093946715,0.18393878,108780.0,108770.0,1.86130583]
["bitfinex-derivatives","BTCF0:USTF0",1748093946909,0.25745878,108780.0,108770.0,1.86130583]
["bitfinex-derivatives","BTCF0:USTF0",1748093947111,0.25745878,108780.0,108770.0,1.69361001]
["bitfinex-derivatives","BTCF0:USTF0",1748093947312,0.61825878,108780.0,108770.0,0.78039181]
["bitfinex-derivatives","BTCF0:USTF0",1748093947520,0.68995878,108780.0,108770.0,2.15732991]
["bitfinex-derivatives","BTCF0:USTF0",1748093947719,0.648939,108780.0,108770.0,2.30472114]
["bitfinex-derivatives","BTCF0:USTF0",1748093948722,0.648939,108780.0,108770.0,2.27007242]
["bitfinex-derivatives","BTCF0:USTF0",1748093949914,0.59033762,108780.0,108770.0,2.27007242]
["bitfinex-derivatives","BTCF0:USTF0",1748093951318,0.59033762,108780.0,108770.0,2.21608811]
["bitfinex-derivatives","BTCF0:USTF0",1748093951509,0.6898212,108780.0,108770.0,2.21608811]
["bitfinex-derivatives","BTCF0:USTF0",1748093951919,0.6898212,108780.0,108770.0,1.21915001]
["bitfinex-derivatives","BTCF0:USTF0",1748093952118,0.6898212,108780.0,108770.0,0.62911713]
["bitfinex-derivatives","BTCF0:USTF0",1748093952313,0.7606212,108780.0,108770.0,0.62911713]
["bitfinex-derivatives","BTCF0:USTF0",1748093952513,1.1743012,108780.0,108770.0,0.61766709]
["bitfinex-derivatives","BTCF0:USTF0",1748093952814,1.43392902,108780.0,108770.0,0.52446709]
["bitfinex-derivatives","BTCF0:USTF0",1748093953129,1.43392902,108780.0,108770.0,0.41570839]
["bitfinex-derivatives","BTCF0:USTF0",1748093953130,1.85162484,108780.0,108770.0,0.41570839]
["bitfinex-derivatives","BTCF0:USTF0",1748093953421,1.85162484,108780.0,108770.0,0.34180169]
["bitfinex-derivatives","BTCF0:USTF0",1748093954523,1.96594429,108780.0,108770.0,0.27261627]
["bitfinex-derivatives","BTCF0:USTF0",1748093955317,1.96594429,108780.0,108770.0,0.21658057]
["bitfinex-derivatives","BTCF0:USTF0",1748093955926,1.96594429,108780.0,108770.0,0.10871357]
["bitfinex-derivatives","BTCF0:USTF0",1748093958226,1.97038611,108780.0,108770.0,0.10871357]
["bitfinex-derivatives","BTCF0:USTF0",1748093959230,1.96594429,108780.0,108770.0,0.10871357]
["bitfinex-derivatives","BTCF0:USTF0",1748093959727,0.1838182,108770.0,108760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093959919,1.24855402,108770.0,108760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093960120,1.34049402,108770.0,108760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093960427,1.48342942,108770.0,108760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748093960829,1.48342942,108770.0,108760.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748093961527,0.1838351,108760.0,108750.0,0.07223681]
["bitfinex-derivatives","BTCF0:USTF0",1748093961720,1.33419092,108760.0,108750.0,0.08223681]
["bitfinex-derivatives","BTCF0:USTF0",1748093962521,1.33419092,108760.0,108750.0,0.01163681]
["bitfinex-derivatives","BTCF0:USTF0",1748093962522,1.42613892,108760.0,108750.0,0.01163681]
["bitfinex-derivatives","BTCF0:USTF0",1748093962721,1.42613892,108760.0,108740.0,0.16170445]
["bitfinex-derivatives","BTCF0:USTF0",1748093962722,0.183852,108750.0,108740.0,0.16170445]
["bitfinex-derivatives","BTCF0:USTF0",1748093962925,0.1838689,108740.0,108730.0,0.15441268]
["bitfinex-derivatives","BTCF0:USTF0",1748093963120,1.33342472,108740.0,108730.0,0.24441268]
["bitfinex-derivatives","BTCF0:USTF0",1748093963322,1.33342472,108740.0,108730.0,0.24453268]
["bitfinex-derivatives","BTCF0:USTF0",1748093963519,1.33342472,108740.0,108730.0,0.20820024]
["bitfinex-derivatives","BTCF0:USTF0",1748093963722,1.33342472,108740.0,108730.0,0.20832024]
["bitfinex-derivatives","BTCF0:USTF0",1748093964123,1.33442472,108740.0,108730.0,0.35104581]
["bitfinex-derivatives","BTCF0:USTF0",1748093965332,1.33442472,108740.0,108730.0,0.35504581]
["bitfinex-derivatives","BTCF0:USTF0",1748093967935,1.29924494,108740.0,108730.0,0.23822513]
["bitfinex-derivatives","BTCF0:USTF0",1748093968228,1.13154912,108740.0,108730.0,0.23822513]
["bitfinex-derivatives","BTCF0:USTF0",1748093968433,1.39121295,108740.0,108730.0,0.16962513]
["bitfinex-derivatives","BTCF0:USTF0",1748093969034,1.39129295,108740.0,108730.0,0.16962513]
["bitfinex-derivatives","BTCF0:USTF0",1748093969235,1.39129295,108740.0,108730.0,0.53442908]
["bitfinex-derivatives","BTCF0:USTF0",1748093969629,1.35024983,108740.0,108730.0,0.44442908]
["bitfinex-derivatives","BTCF0:USTF0",1748093970637,0.93640983,108740.0,108730.0,0.44442908]
["bitfinex-derivatives","BTCF0:USTF0",1748093970840,1.24264383,108740.0,108730.0,0.44442908]
["bitfinex-derivatives","BTCF0:USTF0",1748093971042,1.42651273,108740.0,108730.0,0.44442908]
["bitfinex-derivatives","BTCF0:USTF0",1748093971936,1.42651273,108740.0,108730.0,0.29969598]
["bitfinex-derivatives","BTCF0:USTF0",1748093972235,1.42651273,108740.0,108730.0,0.40838697]
["bitfinex-derivatives","BTCF0:USTF0",1748093972436,1.33269988,108740.0,108730.0,0.40938697]
["bitfinex-derivatives","BTCF0:USTF0",1748093972637,1.24073187,108740.0,108730.0,0.48388697]
["bitfinex-derivatives","BTCF0:USTF0",1748093974539,1.24073187,108740.0,108730.0,0.73375226]
["bitfinex-derivatives","BTCF0:USTF0",1748093974736,0.5456689,108740.0,108730.0,0.91763806]
["bitfinex-derivatives","BTCF0:USTF0",1748093974939,0.83055678,108740.0,108730.0,0.92763806]
["bitfinex-derivatives","BTCF0:USTF0",1748093975132,0.1849889,108740.0,108730.0,0.92763806]
["bitfinex-derivatives","BTCF0:USTF0",1748093975741,0.1848689,108740.0,108730.0,0.92763806]
["bitfinex-derivatives","BTCF0:USTF0",1748093975941,0.1849889,108740.0,108730.0,0.92763806]
["bitfinex-derivatives","BTCF0:USTF0",1748093976142,0.1849889,108740.0,108730.0,2.42763806]
["bitfinex-derivatives","BTCF0:USTF0",1748093977532,0.1849889,108740.0,108730.0,2.88040476]
["bitfinex-derivatives","BTCF0:USTF0",1748093977533,0.5988689,108740.0,108730.0,2.88040476]
["bitfinex-derivatives","BTCF0:USTF0",1748093977734,0.5988689,108740.0,108730.0,2.51960476]
["bitfinex-derivatives","BTCF0:USTF0",1748093978135,0.5987489,108740.0,108730.0,2.51960476]
["bitfinex-derivatives","BTCF0:USTF0",1748093978434,0.5988689,108740.0,108730.0,2.88040476]
["bitfinex-derivatives","BTCF0:USTF0",1748093978735,0.1849889,108740.0,108730.0,2.88040476]
["bitfinex-derivatives","BTCF0:USTF0",1748093980642,0.1849889,108740.0,108730.0,2.51960476]
["bitfinex-derivatives","BTCF0:USTF0",1748093981437,0.15567816,108740.0,108730.0,2.51960476]
["bitfinex-derivatives","BTCF0:USTF0",1748093981635,0.16011998,108740.0,108730.0,2.51960476]
["bitfinex-derivatives","BTCF0:USTF0",1748093982050,0.16011998,108740.0,108730.0,2.88040476]
["bitfinex-derivatives","BTCF0:USTF0",1748093982748,0.15567816,108740.0,108730.0,2.88040476]
["bitfinex-derivatives","BTCF0:USTF0",1748093983242,0.09705657,108740.0,108730.0,2.88040476]
["bitfinex-derivatives","BTCF0:USTF0",1748093983643,0.10149839,108740.0,108730.0,2.88040476]
["bitfinex-derivatives","BTCF0:USTF0",1748093983947,0.10149839,108740.0,108730.0,2.92655591]
["bitfinex-derivatives","BTCF0:USTF0",1748093984645,0.00556182,108740.0,108730.0,2.92655591]
["bitfinex-derivatives","BTCF0:USTF0",1748093984941,0.18943072,108740.0,108730.0,2.92655591]
["bitfinex-derivatives","BTCF0:USTF0",1748093985650,0.1849889,108740.0,108730.0,2.92655591]
["bitfinex-derivatives","BTCF0:USTF0",1748093986449,0.1849889,108740.0,108730.0,2.56575591]
["bitfinex-derivatives","BTCF0:USTF0",1748093986654,0.50919554,108740.0,108730.0,2.28990341]
["bitfinex-derivatives","BTCF0:USTF0",1748093986844,0.99383554,108740.0,108730.0,0.78990341]
["bitfinex-derivatives","BTCF0:USTF0",1748093987045,0.99383554,108740.0,108730.0,0.79002341]
["bitfinex-derivatives","BTCF0:USTF0",1748093987351,1.06783554,108740.0,108730.0,0.79002341]
["bitfinex-derivatives","BTCF0:USTF0",1748093988038,0.65399554,108740.0,108730.0,0.79002341]
["bitfinex-derivatives","BTCF0:USTF0",1748093988244,0.11322227,108740.0,108730.0,0.97390911]
["bitfinex-derivatives","BTCF0:USTF0",1748093988460,0.52706227,108740.0,108730.0,0.92775796]
["bitfinex-derivatives","BTCF0:USTF0",1748093988648,0.52718227,108740.0,108730.0,0.92775796]
["bitfinex-derivatives","BTCF0:USTF0",1748093988951,0.10890045,108740.0,108730.0,0.92775796]
["bitfinex-derivatives","BTCF0:USTF0",1748093989135,0.52274045,108740.0,108730.0,0.92775796]
["bitfinex-derivatives","BTCF0:USTF0",1748093989753,0.52274045,108740.0,108730.0,0.79734382]
["bitfinex-derivatives","BTCF0:USTF0",1748093990452,0.00012,108740.0,108730.0,0.79734382]
["bitfinex-derivatives","BTCF0:USTF0",1748093990651,0.1839889,108740.0,108730.0,0.79734382]
["bitfinex-derivatives","BTCF0:USTF0",1748093992855,0.1839889,108740.0,108730.0,0.88931052]
["bitfinex-derivatives","BTCF0:USTF0",1748093993051,0.5446689,108740.0,108730.0,0.88931052]
["bitfinex-derivatives","BTCF0:USTF0",1748093993239,0.1838689,108740.0,108730.0,0.88931052]
["bitfinex-derivatives","BTCF0:USTF0",1748093993443,0.1839889,108740.0,108730.0,0.88931052]
["bitfinex-derivatives","BTCF0:USTF0",1748093993850,0.5447889,108740.0,108730.0,0.88931052]
["bitfinex-derivatives","BTCF0:USTF0",1748093994559,0.5447889,108740.0,108730.0,1.12394327]
["bitfinex-derivatives","BTCF0:USTF0",1748093994857,0.45099179,108740.0,108730.0,1.12394327]
["bitfinex-derivatives","BTCF0:USTF0",1748093995254,0.09019179,108740.0,108730.0,1.12394327]
["bitfinex-derivatives","BTCF0:USTF0",1748093995454,0.45099179,108740.0,108730.0,1.12394327]
["bitfinex-derivatives","BTCF0:USTF0",1748093995654,0.09019179,108740.0,108730.0,1.12394327]
["bitfinex-derivatives","BTCF0:USTF0",1748093995855,0.45099179,108740.0,108730.0,0.94005757]
["bitfinex-derivatives","BTCF0:USTF0",1748093996050,0.52799179,108740.0,108730.0,0.84797087]
["bitfinex-derivatives","BTCF0:USTF0",1748093996247,0.60429179,108740.0,108730.0,0.84809087]
["bitfinex-derivatives","BTCF0:USTF0",1748093996955,0.77198761,108740.0,108730.0,0.84809087]
["bitfinex-derivatives","BTCF0:USTF0",1748093997257,0.94008472,108740.0,108730.0,0.77890545]
["bitfinex-derivatives","BTCF0:USTF0",1748093997858,0.94452654,108740.0,108730.0,0.77890545]
["bitfinex-derivatives","BTCF0:USTF0",1748093998159,0.77683072,108740.0,108730.0,0.77890545]
["bitfinex-derivatives","BTCF0:USTF0",1748093999859,0.64785411,108740.0,108730.0,0.77890545]
["bitfinex-derivatives","BTCF0:USTF0",1748094001059,0.64785411,108740.0,108730.0,0.84809087]
["bitfinex-derivatives","BTCF0:USTF0",1748094001960,0.60681615,108740.0,108730.0,0.84809087]
["bitfinex-derivatives","BTCF0:USTF0",1748094003867,0.60681615,108740.0,108730.0,0.77479087]
["bitfinex-derivatives","BTCF0:USTF0",1748094006166,0.60681615,108740.0,108730.0,0.77467087]
["bitfinex-derivatives","BTCF0:USTF0",1748094006367,0.60681615,108740.0,108730.0,0.77479087]
["bitfinex-derivatives","BTCF0:USTF0",1748094007078,0.60237433,108740.0,108730.0,0.72653451]
["bitfinex-derivatives","BTCF0:USTF0",1748094007566,0.46858852,108740.0,108730.0,0.65734909]
["bitfinex-derivatives","BTCF0:USTF0",1748094007761,0.13411962,108740.0,108730.0,1.28083489]
["bitfinex-derivatives","BTCF0:USTF0",1748094007967,0.24110852,108740.0,108730.0,1.37724341]
["bitfinex-derivatives","BTCF0:USTF0",1748094008680,0.1839889,108740.0,108730.0,1.40027768]
["bitfinex-derivatives","BTCF0:USTF0",1748094008977,0.1839889,108740.0,108730.0,1.39583586]
["bitfinex-derivatives","BTCF0:USTF0",1748094009277,0.1839889,108740.0,108730.0,1.56128319]
["bitfinex-derivatives","BTCF0:USTF0",1748094009278,0.14881266,108740.0,108730.0,1.56128319]
["bitfinex-derivatives","BTCF0:USTF0",1748094010579,0.14881266,108740.0,108730.0,1.95744319]
["bitfinex-derivatives","BTCF0:USTF0",1748094010773,0.14881266,108740.0,108730.0,2.37128319]
["bitfinex-derivatives","BTCF0:USTF0",1748094010972,0.09019054,108740.0,108730.0,2.37128319]
["bitfinex-derivatives","BTCF0:USTF0",1748094011281,0.09007054,108740.0,108730.0,3.87128319]
["bitfinex-derivatives","BTCF0:USTF0",1748094011482,0.09019054,108740.0,108730.0,3.87128319]
["bitfinex-derivatives","BTCF0:USTF0",1748094019083,0.09019054,108740.0,108730.0,3.45744319]
["bitfinex-derivatives","BTCF0:USTF0",1748094019388,0.09019054,108740.0,108730.0,3.87128319]
["bitfinex-derivatives","BTCF0:USTF0",1748094019590,0.16799054,108740.0,108730.0,3.87128319]
["bitfinex-derivatives","BTCF0:USTF0",1748094020687,0.07792,108740.0,108730.0,3.87128319]
["bitfinex-derivatives","BTCF0:USTF0",1748094020887,0.2617889,108740.0,108730.0,3.87128319]
["bitfinex-derivatives","BTCF0:USTF0",1748094022489,0.2617889,108740.0,108730.0,3.06128319]
["bitfinex-derivatives","BTCF0:USTF0",1748094022684,0.2617889,108740.0,108730.0,3.87124319]
["bitfinex-derivatives","BTCF0:USTF0",1748094022991,0.2617889,108740.0,108730.0,3.18143069]
["bitfinex-derivatives","BTCF0:USTF0",1748094023184,0.3380889,108740.0,108730.0,3.36531639]
["bitfinex-derivatives","BTCF0:USTF0",1748094023380,0.27946621,108740.0,108730.0,3.36543639]
["bitfinex-derivatives","BTCF0:USTF0",1748094024088,0.27946621,108740.0,108730.0,3.00463639]
["bitfinex-derivatives","BTCF0:USTF0",1748094024282,0.28390803,108740.0,108730.0,3.00463639]
["bitfinex-derivatives","BTCF0:USTF0",1748094024985,0.19011128,108740.0,108730.0,3.00463639]
["bitfinex-derivatives","BTCF0:USTF0",1748094025289,0.18566946,108740.0,108730.0,3.36543639]
["bitfinex-derivatives","BTCF0:USTF0",1748094027396,0.1838689,108740.0,108730.0,3.45737879]
["bitfinex-derivatives","BTCF0:USTF0",1748094029593,0.15455723,108740.0,108730.0,1.56125879]
["bitfinex-derivatives","BTCF0:USTF0",1748094031793,0.23195723,108740.0,108730.0,1.44406782]
["bitfinex-derivatives","BTCF0:USTF0",1748094031991,0.19678405,108740.0,108730.0,1.44406782]
["bitfinex-derivatives","BTCF0:USTF0",1748094032592,0.27498405,108740.0,108730.0,1.44406782]
["bitfinex-derivatives","BTCF0:USTF0",1748094035396,0.27498405,108740.0,108730.0,1.16823972]
["bitfinex-derivatives","BTCF0:USTF0",1748094035598,0.27498405,108740.0,108730.0,2.85212552]
["bitfinex-derivatives","BTCF0:USTF0",1748094036397,0.27942587,108740.0,108730.0,2.85212552]
["bitfinex-derivatives","BTCF0:USTF0",1748094038498,0.23394838,108740.0,108730.0,2.85212552]
["bitfinex-derivatives","BTCF0:USTF0",1748094038994,0.23394838,108740.0,108730.0,2.87505388]
["bitfinex-derivatives","BTCF0:USTF0",1748094040690,0.3394689,108740.0,108730.0,2.87505388]
["bitfinex-derivatives","BTCF0:USTF0",1748094042399,0.24567289,108740.0,108730.0,2.87505388]
["bitfinex-derivatives","BTCF0:USTF0",1748094043600,0.25011471,108740.0,108730.0,2.87505388]
["bitfinex-derivatives","BTCF0:USTF0",1748094044202,0.25011471,108740.0,108730.0,2.88471229]
["bitfinex-derivatives","BTCF0:USTF0",1748094044594,0.24567289,108740.0,108730.0,2.88471229]
["bitfinex-derivatives","BTCF0:USTF0",1748094045202,0.11670125,108740.0,108730.0,2.88471229]
["bitfinex-derivatives","BTCF0:USTF0",1748094045800,0.12114307,108740.0,108730.0,2.88471229]
["bitfinex-derivatives","BTCF0:USTF0",1748094047393,0.12114307,108740.0,108730.0,3.01366187]
["bitfinex-derivatives","BTCF0:USTF0",1748094047594,0.11670125,108740.0,108730.0,3.01366187]
["bitfinex-derivatives","BTCF0:USTF0",1748094049605,0.28449384,108740.0,108730.0,3.18145446]
["bitfinex-derivatives","BTCF0:USTF0",1748094050106,0.28449384,108740.0,108730.0,3.1332344]
["bitfinex-derivatives","BTCF0:USTF0",1748094050605,0.28893566,108740.0,108730.0,3.1332344]
["bitfinex-derivatives","BTCF0:USTF0",1748094053606,0.25376159,108740.0,108730.0,3.1332344]
["bitfinex-derivatives","BTCF0:USTF0",1748094055311,0.25376159,108740.0,108730.0,1.6332344]
["bitfinex-derivatives","BTCF0:USTF0",1748094055705,0.24931977,108740.0,108730.0,1.6332344]
["bitfinex-derivatives","BTCF0:USTF0",1748094056012,0.24931977,108740.0,108730.0,3.1332344]
["bitfinex-derivatives","BTCF0:USTF0",1748094056211,0.24931977,108740.0,108730.0,3.26789525]
["bitfinex-derivatives","BTCF0:USTF0",1748094056509,0.35166149,108740.0,108730.0,3.26789525]
["bitfinex-derivatives","BTCF0:USTF0",1748094057010,0.35166149,108740.0,108730.0,1.76789525]
["bitfinex-derivatives","BTCF0:USTF0",1748094057410,0.35166149,108740.0,108730.0,3.26789525]
["bitfinex-derivatives","BTCF0:USTF0",1748094058508,0.1838689,108740.0,108730.0,3.26789525]
["bitfinex-derivatives","BTCF0:USTF0",1748094058809,0.35610331,108740.0,108730.0,2.90709525]
["bitfinex-derivatives","BTCF0:USTF0",1748094059110,0.35610331,108740.0,108730.0,3.26789525]
["bitfinex-derivatives","BTCF0:USTF0",1748094060207,0.35610331,108740.0,108730.0,2.90709525]
["bitfinex-derivatives","BTCF0:USTF0",1748094060512,0.35610331,108740.0,108730.0,3.26789525]
["bitfinex-derivatives","BTCF0:USTF0",1748094061110,0.26230569,108740.0,108730.0,3.26789525]
["bitfinex-derivatives","BTCF0:USTF0",1748094063820,0.25786387,108740.0,108730.0,3.10010266]
["bitfinex-derivatives","BTCF0:USTF0",1748094064113,0.16779259,108740.0,108730.0,3.26789525]
["bitfinex-derivatives","BTCF0:USTF0",1748094064316,0.35366149,108740.0,108730.0,3.26889525]
["bitfinex-derivatives","BTCF0:USTF0",1748094064614,0.35566149,108740.0,108730.0,3.26789525]
["bitfinex-derivatives","BTCF0:USTF0",1748094064815,0.36010331,108740.0,108730.0,3.26789525]
["bitfinex-derivatives","BTCF0:USTF0",1748094065810,0.36010331,108740.0,108730.0,3.10090718]
["bitfinex-derivatives","BTCF0:USTF0",1748094069916,0.36010331,108740.0,108730.0,3.13324962]
["bitfinex-derivatives","BTCF0:USTF0",1748094070212,0.36010331,108740.0,108730.0,2.78157123]
["bitfinex-derivatives","BTCF0:USTF0",1748094070404,0.5278959,108740.0,108730.0,0.92077123]
["bitfinex-derivatives","BTCF0:USTF0",1748094070604,1.0343959,108740.0,108730.0,0.92065123]
["bitfinex-derivatives","BTCF0:USTF0",1748094070804,1.4285159,108740.0,108730.0,0.92077123]
["bitfinex-derivatives","BTCF0:USTF0",1748094071109,1.26072331,108740.0,108730.0,0.92065123]
["bitfinex-derivatives","BTCF0:USTF0",1748094071314,1.4285159,108740.0,108730.0,0.92077123]
["bitfinex-derivatives","BTCF0:USTF0",1748094071514,1.4285159,108740.0,108730.0,1.10465703]
["bitfinex-derivatives","BTCF0:USTF0",1748094071711,0.85524331,108740.0,108730.0,1.10465703]
["bitfinex-derivatives","BTCF0:USTF0",1748094071908,0.85080149,108740.0,108730.0,1.10465703]
["bitfinex-derivatives","BTCF0:USTF0",1748094072516,0.85080149,108740.0,108730.0,1.23254668]
["bitfinex-derivatives","BTCF0:USTF0",1748094072711,0.8097637,108740.0,108730.0,1.23254668]
["bitfinex-derivatives","BTCF0:USTF0",1748094072910,0.8670392,108740.0,108730.0,1.2812024]
["bitfinex-derivatives","BTCF0:USTF0",1748094073118,1.03483179,108740.0,108730.0,1.2812024]
["bitfinex-derivatives","BTCF0:USTF0",1748094074021,0.97755629,108740.0,108730.0,1.2812024]
["bitfinex-derivatives","BTCF0:USTF0",1748094074615,0.94237996,108740.0,108730.0,1.2812024]
["bitfinex-derivatives","BTCF0:USTF0",1748094075319,0.94237996,108740.0,108730.0,1.2440937]
["bitfinex-derivatives","BTCF0:USTF0",1748094075519,0.36074737,108740.0,108730.0,1.2440937]
["bitfinex-derivatives","BTCF0:USTF0",1748094075719,0.77458737,108740.0,108730.0,1.2440937]
["bitfinex-derivatives","BTCF0:USTF0",1748094076021,0.77470737,108740.0,108730.0,1.2440937]
["bitfinex-derivatives","BTCF0:USTF0",1748094076623,0.77470737,108740.0,108730.0,1.12686643]
["bitfinex-derivatives","BTCF0:USTF0",1748094077424,0.84892149,108740.0,108730.0,1.12686643]
["bitfinex-derivatives","BTCF0:USTF0",1748094078221,0.6811289,108740.0,108730.0,1.12686643]
["bitfinex-derivatives","BTCF0:USTF0",1748094078425,0.84892149,108740.0,108730.0,1.37685902]
["bitfinex-derivatives","BTCF0:USTF0",1748094079328,0.6811289,108740.0,108730.0,1.37685902]
["bitfinex-derivatives","BTCF0:USTF0",1748094079530,0.76762149,108740.0,108730.0,1.60976937]
["bitfinex-derivatives","BTCF0:USTF0",1748094079719,0.76762149,108740.0,108730.0,1.28370106]
["bitfinex-derivatives","BTCF0:USTF0",1748094080624,0.5998289,108740.0,108730.0,1.28370106]
["bitfinex-derivatives","BTCF0:USTF0",1748094080825,0.76762149,108740.0,108730.0,1.28370106]
["bitfinex-derivatives","BTCF0:USTF0",1748094081017,0.76762149,108740.0,108730.0,1.11590847]
["bitfinex-derivatives","BTCF0:USTF0",1748094082734,0.76762149,108740.0,108730.0,1.22133401]
["bitfinex-derivatives","BTCF0:USTF0",1748094082932,0.70899556,108740.0,108730.0,1.22133401]
["bitfinex-derivatives","BTCF0:USTF0",1748094086538,0.87678815,108740.0,108730.0,1.22133401]
["bitfinex-derivatives","BTCF0:USTF0",1748094088841,0.87678815,108740.0,108730.0,1.09238443]
["bitfinex-derivatives","BTCF0:USTF0",1748094089036,0.83574978,108740.0,108730.0,1.09238443]
["bitfinex-derivatives","BTCF0:USTF0",1748094090145,0.83574978,108740.0,108730.0,1.06821986]
["bitfinex-derivatives","BTCF0:USTF0",1748094090344,0.83574978,108740.0,108730.0,0.94665224]
["bitfinex-derivatives","BTCF0:USTF0",1748094091247,0.8401916,108740.0,108730.0,0.94665224]
["bitfinex-derivatives","BTCF0:USTF0",1748094091547,0.67239901,108740.0,108730.0,0.94665224]
["bitfinex-derivatives","BTCF0:USTF0",1748094092046,0.8401916,108740.0,108730.0,0.94665224]
["bitfinex-derivatives","BTCF0:USTF0",1748094092346,0.83574978,108740.0,108730.0,0.94665224]
["bitfinex-derivatives","BTCF0:USTF0",1748094094242,0.83574978,108740.0,108730.0,0.76276644]
["bitfinex-derivatives","BTCF0:USTF0",1748094094443,1.34634978,108740.0,108730.0,0.68056644]
["bitfinex-derivatives","BTCF0:USTF0",1748094094646,1.43064978,108740.0,108730.0,0.60164644]
["bitfinex-derivatives","BTCF0:USTF0",1748094094847,1.43064978,108740.0,108730.0,0.60176644]
["bitfinex-derivatives","BTCF0:USTF0",1748094095047,1.43064978,108740.0,108730.0,0.60164644]
["bitfinex-derivatives","BTCF0:USTF0",1748094095344,1.39991563,108740.0,108730.0,0.4963409]
["bitfinex-derivatives","BTCF0:USTF0",1748094095851,1.48567687,108740.0,108730.0,0.38061105]
["bitfinex-derivatives","BTCF0:USTF0",1748094096248,1.12487687,108740.0,108730.0,0.38061105]
["bitfinex-derivatives","BTCF0:USTF0",1748094096448,1.48567687,108740.0,108730.0,0.38061105]
["bitfinex-derivatives","BTCF0:USTF0",1748094097452,1.48123505,108740.0,108730.0,0.38061105]
["bitfinex-derivatives","BTCF0:USTF0",1748094097751,1.42260182,108740.0,108730.0,0.38061105]
["bitfinex-derivatives","BTCF0:USTF0",1748094097956,1.42260182,108740.0,108730.0,0.45921105]
["bitfinex-derivatives","BTCF0:USTF0",1748094098357,1.42704364,108740.0,108730.0,0.45921105]
["bitfinex-derivatives","BTCF0:USTF0",1748094099448,1.42704364,108740.0,108730.0,0.44921105]
["bitfinex-derivatives","BTCF0:USTF0",1748094099644,1.59483623,108740.0,108730.0,0.37061105]
["bitfinex-derivatives","BTCF0:USTF0",1748094099850,1.77483623,108740.0,108730.0,0.37061105]
["bitfinex-derivatives","BTCF0:USTF0",1748094100159,1.77483623,108740.0,108730.0,0.37049105]
["bitfinex-derivatives","BTCF0:USTF0",1748094100352,1.77483623,108740.0,108730.0,0.37061105]
["bitfinex-derivatives","BTCF0:USTF0",1748094100651,1.77483623,108740.0,108730.0,0.44370032]
["bitfinex-derivatives","BTCF0:USTF0",1748094100839,1.60704364,108740.0,108730.0,0.44370032]
["bitfinex-derivatives","BTCF0:USTF0",1748094101559,1.56600038,108740.0,108730.0,0.44370032]
["bitfinex-derivatives","BTCF0:USTF0",1748094103748,1.73379297,108740.0,108730.0,0.44370032]
["bitfinex-derivatives","BTCF0:USTF0",1748094104461,1.69274775,108740.0,108730.0,0.44370032]
["bitfinex-derivatives","BTCF0:USTF0",1748094104958,1.69274775,108740.0,108730.0,0.47598994]
["bitfinex-derivatives","BTCF0:USTF0",1748094106458,1.69274775,108740.0,108730.0,0.39432139]
["bitfinex-derivatives","BTCF0:USTF0",1748094109557,1.69274775,108740.0,108730.0,0.39420139]
["bitfinex-derivatives","BTCF0:USTF0",1748094109854,1.69274775,108740.0,108730.0,0.39432139]
["bitfinex-derivatives","BTCF0:USTF0",1748094111451,1.52495516,108740.0,108730.0,0.39432139]
["bitfinex-derivatives","BTCF0:USTF0",1748094111846,1.55744427,108740.0,108730.0,0.39432139]
["bitfinex-derivatives","BTCF0:USTF0",1748094114060,1.69274775,108740.0,108730.0,0.39432139]
["bitfinex-derivatives","BTCF0:USTF0",1748094115664,1.69274775,108740.0,108730.0,0.24560345]
["bitfinex-derivatives","BTCF0:USTF0",1748094115864,1.65756537,108740.0,108730.0,0.24560345]
["bitfinex-derivatives","BTCF0:USTF0",1748094116263,1.69090004,108740.0,108730.0,0.24560345]
["bitfinex-derivatives","BTCF0:USTF0",1748094116464,1.69090004,108740.0,108730.0,0.33410345]
["bitfinex-derivatives","BTCF0:USTF0",1748094116664,1.69078004,108740.0,108730.0,0.33410345]
["bitfinex-derivatives","BTCF0:USTF0",1748094119666,2.05158004,108740.0,108730.0,0.33410345]
["bitfinex-derivatives","BTCF0:USTF0",1748094120859,1.85045278,108740.0,108730.0,0.41890345]
["bitfinex-derivatives","BTCF0:USTF0",1748094121157,1.80940657,108740.0,108730.0,0.41890345]
["bitfinex-derivatives","BTCF0:USTF0",1748094122166,1.97719916,108740.0,108730.0,0.41890345]
["bitfinex-derivatives","BTCF0:USTF0",1748094123666,1.97719916,108740.0,108730.0,0.45122153]
["bitfinex-derivatives","BTCF0:USTF0",1748094124769,1.91314973,108740.0,108730.0,0.45122153]
["bitfinex-derivatives","BTCF0:USTF0",1748094124969,2.55315714,108740.0,108730.0,0.45122153]
["bitfinex-derivatives","BTCF0:USTF0",1748094125370,2.4673959,108740.0,108730.0,0.45122153]
["bitfinex-derivatives","BTCF0:USTF0",1748094125565,2.58171535,108740.0,108730.0,0.45122153]
["bitfinex-derivatives","BTCF0:USTF0",1748094125974,2.74950794,108740.0,108730.0,0.45122153]
["bitfinex-derivatives","BTCF0:USTF0",1748094127570,2.74950794,108740.0,108730.0,0.62812994]
["bitfinex-derivatives","BTCF0:USTF0",1748094128271,2.69087052,108740.0,108730.0,0.62812994]
["bitfinex-derivatives","BTCF0:USTF0",1748094130273,2.69087052,108740.0,108730.0,0.53449961]
["bitfinex-derivatives","BTCF0:USTF0",1748094137875,2.65568808,108740.0,108730.0,0.62807352]
["bitfinex-derivatives","BTCF0:USTF0",1748094140078,2.56563904,108740.0,108730.0,0.62807352]
["bitfinex-derivatives","BTCF0:USTF0",1748094140279,2.74950794,108740.0,108730.0,0.62807352]
["bitfinex-derivatives","BTCF0:USTF0",1748094141575,2.74950794,108740.0,108730.0,0.53449961]
["bitfinex-derivatives","BTCF0:USTF0",1748094141880,2.74950794,108740.0,108730.0,0.61658179]
["bitfinex-derivatives","BTCF0:USTF0",1748094144275,2.74950794,108740.0,108730.0,0.45122153]
["bitfinex-derivatives","BTCF0:USTF0",1748094145481,2.74950794,108740.0,108730.0,0.45110153]
["bitfinex-derivatives","BTCF0:USTF0",1748094145877,2.74950794,108740.0,108730.0,0.45122153]
["bitfinex-derivatives","BTCF0:USTF0",1748094146279,2.74950794,108740.0,108730.0,0.40598963]
["bitfinex-derivatives","BTCF0:USTF0",1748094146486,2.74950794,108740.0,108730.0,0.40586963]
["bitfinex-derivatives","BTCF0:USTF0",1748094146783,2.74950794,108740.0,108730.0,0.40598963]
["bitfinex-derivatives","BTCF0:USTF0",1748094147883,2.02790794,108740.0,108730.0,0.40598963]
["bitfinex-derivatives","BTCF0:USTF0",1748094148085,2.74950794,108740.0,108730.0,0.48807181]
["bitfinex-derivatives","BTCF0:USTF0",1748094149280,2.74950794,108740.0,108730.0,0.45575373]
["bitfinex-derivatives","BTCF0:USTF0",1748094150083,2.24613017,108740.0,108730.0,0.45575373]
["bitfinex-derivatives","BTCF0:USTF0",1748094150388,2.74950794,108740.0,108730.0,0.45575373]
["bitfinex-derivatives","BTCF0:USTF0",1748094150991,2.33558794,108740.0,108730.0,0.54695851]
["bitfinex-derivatives","BTCF0:USTF0",1748094151181,2.74954794,108740.0,108730.0,0.54695851]
["bitfinex-derivatives","BTCF0:USTF0",1748094151382,2.67984794,108740.0,108730.0,0.54695851]
["bitfinex-derivatives","BTCF0:USTF0",1748094151592,2.59554794,108740.0,108730.0,0.54695851]
["bitfinex-derivatives","BTCF0:USTF0",1748094153692,2.59554794,108740.0,108730.0,0.5793078]
["bitfinex-derivatives","BTCF0:USTF0",1748094156187,2.59110612,108740.0,108730.0,0.5793078]
["bitfinex-derivatives","BTCF0:USTF0",1748094156593,2.59110612,108740.0,108730.0,0.54695851]
["bitfinex-derivatives","BTCF0:USTF0",1748094157190,2.59554794,108740.0,108730.0,0.62901927]
["bitfinex-derivatives","BTCF0:USTF0",1748094157593,2.55450104,108740.0,108730.0,0.62901927]
["bitfinex-derivatives","BTCF0:USTF0",1748094157794,2.63600104,108740.0,108730.0,0.62901927]
["bitfinex-derivatives","BTCF0:USTF0",1748094160192,2.60081798,108740.0,108730.0,0.62901927]
["bitfinex-derivatives","BTCF0:USTF0",1748094161494,1.79297798,108740.0,108730.0,0.62901927]
["bitfinex-derivatives","BTCF0:USTF0",1748094161696,2.60061798,108740.0,108730.0,0.62901927]
["bitfinex-derivatives","BTCF0:USTF0",1748094165194,2.60061798,108740.0,108730.0,0.54695851]
["bitfinex-derivatives","BTCF0:USTF0",1748094165394,2.54597923,108740.0,108730.0,0.54695851]
["bitfinex-derivatives","BTCF0:USTF0",1748094165695,2.42074794,108740.0,108730.0,0.55695851]
["bitfinex-derivatives","BTCF0:USTF0",1748094165999,2.42074794,108740.0,108730.0,0.57932003]
["bitfinex-derivatives","BTCF0:USTF0",1748094166199,2.42374794,108740.0,108730.0,0.57932003]
["bitfinex-derivatives","BTCF0:USTF0",1748094166998,1.71214794,108740.0,108730.0,0.57932003]
["bitfinex-derivatives","BTCF0:USTF0",1748094167195,2.43374794,108740.0,108730.0,0.57932003]
["bitfinex-derivatives","BTCF0:USTF0",1748094167400,2.43374794,108740.0,108730.0,0.40603307]
["bitfinex-derivatives","BTCF0:USTF0",1748094167892,2.45794794,108740.0,108730.0,0.40603307]
["bitfinex-derivatives","BTCF0:USTF0",1748094168093,2.45794794,108740.0,108730.0,0.38257287]
["bitfinex-derivatives","BTCF0:USTF0",1748094170001,2.43374794,108740.0,108730.0,0.38257287]
["bitfinex-derivatives","BTCF0:USTF0",1748094172499,2.42930612,108740.0,108730.0,0.38257287]
["bitfinex-derivatives","BTCF0:USTF0",1748094173410,2.43374794,108740.0,108730.0,0.38257287]
["bitfinex-derivatives","BTCF0:USTF0",1748094174206,1.62610794,108740.0,108730.0,0.38257287]
["bitfinex-derivatives","BTCF0:USTF0",1748094174402,2.43374794,108740.0,108730.0,0.38257287]
["bitfinex-derivatives","BTCF0:USTF0",1748094175508,1.62166612,108740.0,108730.0,0.38257287]
["bitfinex-derivatives","BTCF0:USTF0",1748094175803,2.42902612,108740.0,108730.0,0.38257287]
["bitfinex-derivatives","BTCF0:USTF0",1748094176496,2.43346794,108740.0,108730.0,0.38257287]
["bitfinex-derivatives","BTCF0:USTF0",1748094176900,1.74140794,108740.0,108730.0,0.38257287]
["bitfinex-derivatives","BTCF0:USTF0",1748094177301,2.54876794,108740.0,108730.0,0.38257287]
["bitfinex-derivatives","BTCF0:USTF0",1748094177908,1.74140794,108740.0,108730.0,0.38257287]
["bitfinex-derivatives","BTCF0:USTF0",1748094178112,2.54876794,108740.0,108730.0,0.35021135]
["bitfinex-derivatives","BTCF0:USTF0",1748094179809,2.43444849,108740.0,108730.0,0.35021135]
["bitfinex-derivatives","BTCF0:USTF0",1748094180711,2.31914849,108740.0,108730.0,0.35021135]
["bitfinex-derivatives","BTCF0:USTF0",1748094181209,2.31914849,108740.0,108730.0,0.38258374]
["bitfinex-derivatives","BTCF0:USTF0",1748094181808,2.31914849,108740.0,108730.0,0.55151153]
["bitfinex-derivatives","BTCF0:USTF0",1748094182010,2.2605096,108740.0,108730.0,0.55151153]
["bitfinex-derivatives","BTCF0:USTF0",1748094182404,2.37519875,108740.0,108730.0,0.55151153]
["bitfinex-derivatives","BTCF0:USTF0",1748094184011,2.37519875,108740.0,108730.0,0.51913914]
["bitfinex-derivatives","BTCF0:USTF0",1748094184310,2.37519875,108740.0,108730.0,0.60122632]
["bitfinex-derivatives","BTCF0:USTF0",1748094184510,1.06446098,108740.0,108730.0,0.60122632]
["bitfinex-derivatives","BTCF0:USTF0",1748094184715,2.12590616,108740.0,108730.0,0.60122632]
["bitfinex-derivatives","BTCF0:USTF0",1748094185115,2.12602616,108740.0,108730.0,0.60122632]
["bitfinex-derivatives","BTCF0:USTF0",1748094185615,2.12158434,108740.0,108730.0,0.60122632]
["bitfinex-derivatives","BTCF0:USTF0",1748094186217,2.12158434,108740.0,108730.0,0.62992609]
["bitfinex-derivatives","BTCF0:USTF0",1748094186604,2.12158434,108740.0,108730.0,0.60122632]
["bitfinex-derivatives","BTCF0:USTF0",1748094187312,1.31422434,108740.0,108730.0,0.60122632]
["bitfinex-derivatives","BTCF0:USTF0",1748094187513,2.12158434,108740.0,108730.0,0.63359716]
["bitfinex-derivatives","BTCF0:USTF0",1748094187909,1.31422434,108740.0,108730.0,0.63359716]
["bitfinex-derivatives","BTCF0:USTF0",1748094188107,2.12158434,108740.0,108730.0,0.63359716]
["bitfinex-derivatives","BTCF0:USTF0",1748094188513,2.12158434,108740.0,108730.0,0.5582997]
["bitfinex-derivatives","BTCF0:USTF0",1748094190721,2.12158434,108740.0,108730.0,0.58595246]
["bitfinex-derivatives","BTCF0:USTF0",1748094193010,2.12158434,108740.0,108730.0,0.5582997]
["bitfinex-derivatives","BTCF0:USTF0",1748094194819,2.12602616,108740.0,108730.0,0.5582997]
["bitfinex-derivatives","BTCF0:USTF0",1748094196114,1.31866616,108740.0,108730.0,0.5582997]
["bitfinex-derivatives","BTCF0:USTF0",1748094196320,2.12602616,108740.0,108730.0,0.5582997]
["bitfinex-derivatives","BTCF0:USTF0",1748094196513,2.12602616,108740.0,108730.0,0.52592886]
["bitfinex-derivatives","BTCF0:USTF0",1748094199321,2.12602616,108740.0,108730.0,0.43229853]
["bitfinex-derivatives","BTCF0:USTF0",1748094200220,2.12602616,108740.0,108730.0,0.46466678]
["bitfinex-derivatives","BTCF0:USTF0",1748094200425,1.31866616,108740.0,108730.0,0.46466678]
["bitfinex-derivatives","BTCF0:USTF0",1748094200620,2.12602616,108740.0,108730.0,0.46466678]
["bitfinex-derivatives","BTCF0:USTF0",1748094202216,2.21782616,108740.0,108730.0,0.46466678]
["bitfinex-derivatives","BTCF0:USTF0",1748094202525,2.21782616,108740.0,108730.0,0.5383952]
["bitfinex-derivatives","BTCF0:USTF0",1748094203524,2.24982616,108740.0,108730.0,0.5383952]
["bitfinex-derivatives","BTCF0:USTF0",1748094204123,2.41761875,108740.0,108730.0,0.4535952]
["bitfinex-derivatives","BTCF0:USTF0",1748094204309,2.50011875,108740.0,108730.0,0.4535952]
["bitfinex-derivatives","BTCF0:USTF0",1748094204513,2.50011875,108740.0,108730.0,0.4534752]
["bitfinex-derivatives","BTCF0:USTF0",1748094204714,2.50011875,108740.0,108730.0,0.4535952]
["bitfinex-derivatives","BTCF0:USTF0",1748094205517,2.50011875,108740.0,108730.0,0.42122695]
["bitfinex-derivatives","BTCF0:USTF0",1748094205819,2.75011875,108740.0,108730.0,0.42122695]
["bitfinex-derivatives","BTCF0:USTF0",1748094208024,2.75011875,108740.0,108730.0,0.34749853]
["bitfinex-derivatives","BTCF0:USTF0",1748094208723,2.75011875,108740.0,108730.0,0.37989547]
["bitfinex-derivatives","BTCF0:USTF0",1748094209024,2.50011875,108740.0,108730.0,0.37989547]
["bitfinex-derivatives","BTCF0:USTF0",1748094209719,2.66011875,108740.0,108730.0,0.37989547]
["bitfinex-derivatives","BTCF0:USTF0",1748094215626,1.74278098,108740.0,108730.0,0.37989547]
["bitfinex-derivatives","BTCF0:USTF0",1748094215831,2.66011875,108740.0,108730.0,0.37989547]
["bitfinex-derivatives","BTCF0:USTF0",1748094216031,2.37762616,108740.0,108730.0,0.46659547]
["bitfinex-derivatives","BTCF0:USTF0",1748094216222,2.37318434,108740.0,108730.0,0.46659547]
["bitfinex-derivatives","BTCF0:USTF0",1748094216620,2.37306434,108740.0,108730.0,0.46659547]
["bitfinex-derivatives","BTCF0:USTF0",1748094216823,2.37318434,108740.0,108730.0,0.46659547]
["bitfinex-derivatives","BTCF0:USTF0",1748094217026,2.49288434,108740.0,108730.0,0.43419853]
["bitfinex-derivatives","BTCF0:USTF0",1748094217226,2.49732616,108740.0,108730.0,0.43419853]
["bitfinex-derivatives","BTCF0:USTF0",1748094217533,2.66511875,108740.0,108730.0,0.43419853]
["bitfinex-derivatives","BTCF0:USTF0",1748094217837,2.66511875,108740.0,108730.0,0.35211135]
["bitfinex-derivatives","BTCF0:USTF0",1748094219522,2.66511875,108740.0,108730.0,0.17831788]
["bitfinex-derivatives","BTCF0:USTF0",1748094221128,2.66511875,108740.0,108730.0,0.25047127]
["bitfinex-derivatives","BTCF0:USTF0",1748094221324,2.72375764,108740.0,108730.0,0.25047127]
["bitfinex-derivatives","BTCF0:USTF0",1748094221520,2.72375764,108740.0,108730.0,0.28288948]
["bitfinex-derivatives","BTCF0:USTF0",1748094222733,2.72375764,108740.0,108730.0,0.21073609]
["bitfinex-derivatives","BTCF0:USTF0",1748094222932,2.72375764,108740.0,108730.0,0.30013609]
["bitfinex-derivatives","BTCF0:USTF0",1748094223530,2.72375764,108740.0,108730.0,0.26550579]
["bitfinex-derivatives","BTCF0:USTF0",1748094223735,2.72375764,108740.0,108730.0,0.06939649]
["bitfinex-derivatives","BTCF0:USTF0",1748094224033,2.72375764,108740.0,108730.0,0.00576689]
["bitfinex-derivatives","BTCF0:USTF0",1748094224238,2.72375764,108740.0,108730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748094225131,2.38817246,108740.0,108730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748094228557,2.55596505,108740.0,108730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748094228739,3.23646505,108740.0,108730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748094229032,2.78619072,108740.0,108730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748094229236,2.78619072,108740.0,108730.0,0.18050009]
["bitfinex-derivatives","BTCF0:USTF0",1748094229440,2.78619072,108740.0,108730.0,0.26680009]
["bitfinex-derivatives","BTCF0:USTF0",1748094229737,3.28956849,108740.0,108730.0,0.26680009]
["bitfinex-derivatives","BTCF0:USTF0",1748094229937,3.28956849,108740.0,108730.0,0.41843604]
["bitfinex-derivatives","BTCF0:USTF0",1748094231938,3.40426233,108740.0,108730.0,0.41843604]
["bitfinex-derivatives","BTCF0:USTF0",1748094233241,2.09372456,108740.0,108730.0,0.41843604]
["bitfinex-derivatives","BTCF0:USTF0",1748094233435,3.40430233,108740.0,108730.0,0.41843604]
["bitfinex-derivatives","BTCF0:USTF0",1748094233641,3.40418233,108740.0,108730.0,0.26680009]
["bitfinex-derivatives","BTCF0:USTF0",1748094233944,3.40430233,108740.0,108730.0,0.26680009]
["bitfinex-derivatives","BTCF0:USTF0",1748094234139,3.23650974,108740.0,108730.0,0.26680009]
["bitfinex-derivatives","BTCF0:USTF0",1748094235140,3.40430233,108740.0,108730.0,0.26680009]
["bitfinex-derivatives","BTCF0:USTF0",1748094236337,2.59710233,108740.0,108730.0,0.26680009]
["bitfinex-derivatives","BTCF0:USTF0",1748094236539,3.40406233,108740.0,108730.0,0.26680009]
["bitfinex-derivatives","BTCF0:USTF0",1748094236842,3.40406233,108740.0,108730.0,0.32659644]
["bitfinex-derivatives","BTCF0:USTF0",1748094237839,3.43138694,108740.0,108730.0,0.32659644]
["bitfinex-derivatives","BTCF0:USTF0",1748094239434,3.43138694,108740.0,108730.0,0.38746063]
["bitfinex-derivatives","BTCF0:USTF0",1748094239743,3.43138694,108740.0,108730.0,0.38758063]
["bitfinex-derivatives","BTCF0:USTF0",1748094243939,3.43138694,108740.0,108730.0,0.47948063]
["bitfinex-derivatives","BTCF0:USTF0",1748094244244,3.08409435,108740.0,108730.0,0.47948063]
["bitfinex-derivatives","BTCF0:USTF0",1748094244434,2.74850917,108740.0,108730.0,0.47948063]
["bitfinex-derivatives","BTCF0:USTF0",1748094244641,3.07953253,108740.0,108730.0,0.47948063]
["bitfinex-derivatives","BTCF0:USTF0",1748094245044,3.43042512,108740.0,108730.0,0.47948063]
["bitfinex-derivatives","BTCF0:USTF0",1748094245542,3.43498694,108740.0,108730.0,0.47948063]
["bitfinex-derivatives","BTCF0:USTF0",1748094250150,2.62802694,108740.0,108730.0,0.47948063]
["bitfinex-derivatives","BTCF0:USTF0",1748094250352,3.43498694,108740.0,108730.0,0.47948063]
["bitfinex-derivatives","BTCF0:USTF0",1748094250550,2.62802694,108740.0,108730.0,0.47948063]
["bitfinex-derivatives","BTCF0:USTF0",1748094250743,3.43498694,108740.0,108730.0,0.47948063]
["bitfinex-derivatives","BTCF0:USTF0",1748094253553,2.93160917,108740.0,108730.0,0.47948063]
["bitfinex-derivatives","BTCF0:USTF0",1748094253756,3.43498694,108740.0,108730.0,0.47948063]
["bitfinex-derivatives","BTCF0:USTF0",1748094254856,2.74850917,108740.0,108730.0,0.47948063]
["bitfinex-derivatives","BTCF0:USTF0",1748094255355,3.08409435,108740.0,108730.0,0.47948063]
["bitfinex-derivatives","BTCF0:USTF0",1748094255755,3.07965253,108740.0,108730.0,0.47948063]
["bitfinex-derivatives","BTCF0:USTF0",1748094255959,3.05237667,108740.0,108730.0,0.47948063]
["bitfinex-derivatives","BTCF0:USTF0",1748094256356,3.05237667,108740.0,108730.0,0.52948842]
["bitfinex-derivatives","BTCF0:USTF0",1748094256757,3.05681849,108740.0,108730.0,0.52948842]
["bitfinex-derivatives","BTCF0:USTF0",1748094258259,3.05681849,108740.0,108730.0,0.46030592]
["bitfinex-derivatives","BTCF0:USTF0",1748094259057,3.23621849,108740.0,108730.0,0.46030592]
["bitfinex-derivatives","BTCF0:USTF0",1748094260458,2.42925849,108740.0,108730.0,0.46030592]
["bitfinex-derivatives","BTCF0:USTF0",1748094260649,2.3145159,108740.0,108730.0,0.46030592]
["bitfinex-derivatives","BTCF0:USTF0",1748094260958,3.1214759,108740.0,108730.0,0.46030592]
["bitfinex-derivatives","BTCF0:USTF0",1748094264158,3.26349435,108740.0,108730.0,0.46030592]
["bitfinex-derivatives","BTCF0:USTF0",1748094264358,3.43128694,108740.0,108730.0,0.46030592]
["bitfinex-derivatives","BTCF0:USTF0",1748094264657,3.43128694,108740.0,108730.0,0.52942332]
["bitfinex-derivatives","BTCF0:USTF0",1748094265157,3.26349435,108740.0,108730.0,0.52942332]
["bitfinex-derivatives","BTCF0:USTF0",1748094265662,3.37824569,108740.0,108730.0,0.52942332]
["bitfinex-derivatives","BTCF0:USTF0",1748094266963,3.04266051,108740.0,108730.0,0.52942332]
["bitfinex-derivatives","BTCF0:USTF0",1748094267168,3.37824569,108740.0,108730.0,0.52942332]
["bitfinex-derivatives","BTCF0:USTF0",1748094271365,2.57128569,108740.0,108730.0,0.52942332]
["bitfinex-derivatives","BTCF0:USTF0",1748094271557,3.37800569,108740.0,108730.0,0.37822414]
["bitfinex-derivatives","BTCF0:USTF0",1748094271756,3.23598724,108740.0,108730.0,0.37822414]
["bitfinex-derivatives","BTCF0:USTF0",1748094275566,2.42926724,108740.0,108730.0,0.37822414]
["bitfinex-derivatives","BTCF0:USTF0",1748094275759,2.04050206,108740.0,108730.0,0.37822414]
["bitfinex-derivatives","BTCF0:USTF0",1748094275959,2.37608724,108740.0,108730.0,0.37822414]
["bitfinex-derivatives","BTCF0:USTF0",1748094276163,2.37596724,108740.0,108730.0,0.37822414]
["bitfinex-derivatives","BTCF0:USTF0",1748094276362,2.37608724,108740.0,108730.0,0.37822414]
["bitfinex-derivatives","BTCF0:USTF0",1748094277267,2.2613359,108740.0,108730.0,0.37822414]
["bitfinex-derivatives","BTCF0:USTF0",1748094277671,2.2613359,108740.0,108730.0,0.44662289]
["bitfinex-derivatives","BTCF0:USTF0",1748094277963,1.4546159,108740.0,108730.0,0.44662289]
["bitfinex-derivatives","BTCF0:USTF0",1748094278169,2.2613359,108740.0,108730.0,0.44662289]
["bitfinex-derivatives","BTCF0:USTF0",1748094280773,2.3490359,108740.0,108730.0,0.44662289]
["bitfinex-derivatives","BTCF0:USTF0",1748094281075,2.57605435,108740.0,108730.0,0.44662289]
["bitfinex-derivatives","BTCF0:USTF0",1748094281472,1.76933435,108740.0,108730.0,0.44662289]
["bitfinex-derivatives","BTCF0:USTF0",1748094281674,2.57605435,108740.0,108730.0,0.44662289]
["bitfinex-derivatives","BTCF0:USTF0",1748094285370,2.40335435,108740.0,108730.0,0.44662289]
["bitfinex-derivatives","BTCF0:USTF0",1748094287675,2.40335435,108740.0,108730.0,0.52870467]
["bitfinex-derivatives","BTCF0:USTF0",1748094288376,2.49265435,108740.0,108730.0,0.52870467]
["bitfinex-derivatives","BTCF0:USTF0",1748094288767,1.77105435,108740.0,108730.0,0.52870467]
["bitfinex-derivatives","BTCF0:USTF0",1748094289066,2.49265435,108740.0,108730.0,0.52870467]
["bitfinex-derivatives","BTCF0:USTF0",1748094289266,2.58415435,108740.0,108730.0,0.52870467]
["bitfinex-derivatives","BTCF0:USTF0",1748094290281,2.57971253,108740.0,108730.0,0.52870467]
["bitfinex-derivatives","BTCF0:USTF0",1748094290972,2.16575253,108740.0,108730.0,0.52870467]
["bitfinex-derivatives","BTCF0:USTF0",1748094291170,2.57971253,108740.0,108730.0,0.52870467]
["bitfinex-derivatives","BTCF0:USTF0",1748094291371,2.58415435,108740.0,108730.0,0.52870467]
["bitfinex-derivatives","BTCF0:USTF0",1748094291778,2.69891166,108740.0,108730.0,0.52870467]
["bitfinex-derivatives","BTCF0:USTF0",1748094292281,2.86670425,108740.0,108730.0,0.43680467]
["bitfinex-derivatives","BTCF0:USTF0",1748094292477,2.86670425,108740.0,108730.0,0.34658467]
["bitfinex-derivatives","BTCF0:USTF0",1748094292873,2.86670425,108740.0,108730.0,0.17391561]
["bitfinex-derivatives","BTCF0:USTF0",1748094293477,2.75194694,108740.0,108730.0,0.29823122]
["bitfinex-derivatives","BTCF0:USTF0",1748094295482,2.60992849,108740.0,108730.0,0.29823122]
["bitfinex-derivatives","BTCF0:USTF0",1748094295679,2.60992849,108740.0,108730.0,0.12443561]
["bitfinex-derivatives","BTCF0:USTF0",1748094295979,2.60992849,108740.0,108730.0,0.21523561]
["bitfinex-derivatives","BTCF0:USTF0",1748094300381,2.60992849,108740.0,108730.0,0.30713561]
["bitfinex-derivatives","BTCF0:USTF0",1748094302988,1.80320849,108740.0,108730.0,0.30713561]
["bitfinex-derivatives","BTCF0:USTF0",1748094303186,2.60960849,108740.0,108730.0,0.30713561]
["bitfinex-derivatives","BTCF0:USTF0",1748094303689,2.75162694,108740.0,108730.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1748094305485,1.94522694,108740.0,108730.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1748094305787,2.58383435,108740.0,108730.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1748094305983,1.35034917,108740.0,108730.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1748094306192,1.09956176,108740.0,108730.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1748094306392,1.09968176,108740.0,108730.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1748094306590,1.09511994,108740.0,108730.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1748094306890,1.09523994,108740.0,108730.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1748094307689,1.09523994,108740.0,108730.0,0.39952936]
["bitfinex-derivatives","BTCF0:USTF0",1748094307991,0.23500256,108740.0,108730.0,1.49647646]
["bitfinex-derivatives","BTCF0:USTF0",1748094308185,0.41887136,108740.0,108730.0,2.00240316]
["bitfinex-derivatives","BTCF0:USTF0",1748094308497,0.41887136,108740.0,108730.0,3.50240316]
["bitfinex-derivatives","BTCF0:USTF0",1748094308702,0.41899136,108740.0,108730.0,3.50240316]
["bitfinex-derivatives","BTCF0:USTF0",1748094308892,0.58678395,108740.0,108730.0,2.00240316]
["bitfinex-derivatives","BTCF0:USTF0",1748094309298,0.58678395,108740.0,108730.0,3.50240316]
["bitfinex-derivatives","BTCF0:USTF0",1748094309498,0.41899136,108740.0,108730.0,3.50240316]
["bitfinex-derivatives","BTCF0:USTF0",1748094310397,0.1909888,108740.0,108730.0,3.61813301]
["bitfinex-derivatives","BTCF0:USTF0",1748094311203,0.35179387,108750.0,108730.0,4.26679623]
["bitfinex-derivatives","BTCF0:USTF0",1748094311499,0.53564577,108750.0,108740.0,0.89156139]
["bitfinex-derivatives","BTCF0:USTF0",1748094311896,0.53576577,108750.0,108740.0,1.23352139]
["bitfinex-derivatives","BTCF0:USTF0",1748094312291,0.53976577,108750.0,108740.0,0.98352139]
["bitfinex-derivatives","BTCF0:USTF0",1748094312492,0.54376577,108750.0,108740.0,0.98352139]
["bitfinex-derivatives","BTCF0:USTF0",1748094312991,0.54376577,108750.0,108740.0,1.0160222]
["bitfinex-derivatives","BTCF0:USTF0",1748094314101,0.53576577,108750.0,108740.0,1.0170222]
["bitfinex-derivatives","BTCF0:USTF0",1748094314297,0.53876577,108750.0,108740.0,1.1063222]
["bitfinex-derivatives","BTCF0:USTF0",1748094314603,0.53876577,108750.0,108740.0,1.27716355]
["bitfinex-derivatives","BTCF0:USTF0",1748094314902,0.53876577,108750.0,108740.0,2.77716355]
["bitfinex-derivatives","BTCF0:USTF0",1748094315303,0.53676577,108750.0,108740.0,2.77716355]
["bitfinex-derivatives","BTCF0:USTF0",1748094315503,0.53676577,108750.0,108740.0,2.77916355]
["bitfinex-derivatives","BTCF0:USTF0",1748094315903,0.53676577,108750.0,108740.0,1.27916355]
["bitfinex-derivatives","BTCF0:USTF0",1748094316303,0.53676577,108750.0,108740.0,2.77916355]
["bitfinex-derivatives","BTCF0:USTF0",1748094318003,0.53676577,108750.0,108740.0,2.86124533]
["bitfinex-derivatives","BTCF0:USTF0",1748094318710,0.36897318,108750.0,108740.0,2.86124533]
["bitfinex-derivatives","BTCF0:USTF0",1748094319011,0.53676577,108750.0,108740.0,2.86124533]
["bitfinex-derivatives","BTCF0:USTF0",1748094319505,0.53676577,108750.0,108740.0,2.87124533]
["bitfinex-derivatives","BTCF0:USTF0",1748094321807,0.32300658,108750.0,108740.0,3.03903792]
["bitfinex-derivatives","BTCF0:USTF0",1748094322105,0.32288658,108750.0,108740.0,3.03903792]
["bitfinex-derivatives","BTCF0:USTF0",1748094322305,0.23107398,108750.0,108740.0,3.13099617]
["bitfinex-derivatives","BTCF0:USTF0",1748094322604,0.23107398,108750.0,108740.0,3.07614079]
["bitfinex-derivatives","BTCF0:USTF0",1748094323198,0.23095398,108750.0,108740.0,3.07614079]
["bitfinex-derivatives","BTCF0:USTF0",1748094323394,0.4527208,108760.0,108740.0,3.54495102]
["bitfinex-derivatives","BTCF0:USTF0",1748094323598,0.2298185,108750.0,108740.0,2.85875843]
["bitfinex-derivatives","BTCF0:USTF0",1748094323800,0.2298185,108750.0,108740.0,3.27263843]
["bitfinex-derivatives","BTCF0:USTF0",1748094324000,0.2298185,108750.0,108740.0,3.52263843]
["bitfinex-derivatives","BTCF0:USTF0",1748094324498,0.2298185,108750.0,108740.0,3.52063843]
["bitfinex-derivatives","BTCF0:USTF0",1748094325008,0.2298185,108750.0,108740.0,3.68843102]
["bitfinex-derivatives","BTCF0:USTF0",1748094325201,0.2298185,108750.0,108740.0,3.68943102]
["bitfinex-derivatives","BTCF0:USTF0",1748094325608,0.2298185,108750.0,108740.0,3.69043102]
["bitfinex-derivatives","BTCF0:USTF0",1748094326107,0.39761109,108750.0,108740.0,3.07430648]
["bitfinex-derivatives","BTCF0:USTF0",1748094326308,0.48931109,108750.0,108740.0,3.07430648]
["bitfinex-derivatives","BTCF0:USTF0",1748094326508,0.49031109,108750.0,108740.0,3.07430648]
["bitfinex-derivatives","BTCF0:USTF0",1748094326710,0.49031109,108750.0,108740.0,3.07442648]
["bitfinex-derivatives","BTCF0:USTF0",1748094326904,0.49031109,108750.0,108740.0,1.99239768]
["bitfinex-derivatives","BTCF0:USTF0",1748094327108,1.19190368,108750.0,108740.0,0.38485719]
["bitfinex-derivatives","BTCF0:USTF0",1748094327309,1.19190368,108750.0,108740.0,0.38697719]
["bitfinex-derivatives","BTCF0:USTF0",1748094327609,1.19190368,108750.0,108740.0,0.34057231]
["bitfinex-derivatives","BTCF0:USTF0",1748094327812,1.02855291,108750.0,108740.0,0.34069231]
["bitfinex-derivatives","BTCF0:USTF0",1748094329010,1.02855291,108750.0,108740.0,0.12794076]
["bitfinex-derivatives","BTCF0:USTF0",1748094329609,0.86076032,108750.0,108740.0,0.31180956]
["bitfinex-derivatives","BTCF0:USTF0",1748094329797,0.32696032,108750.0,108740.0,0.68260956]
["bitfinex-derivatives","BTCF0:USTF0",1748094330003,0.32696032,108750.0,108740.0,1.84031357]
["bitfinex-derivatives","BTCF0:USTF0",1748094330004,0.00544182,108750.0,108740.0,1.84031357]
["bitfinex-derivatives","BTCF0:USTF0",1748094330199,0.00556182,108750.0,108740.0,2.09031357]
["bitfinex-derivatives","BTCF0:USTF0",1748094330505,0.00544182,108750.0,108740.0,2.40031357]
["bitfinex-derivatives","BTCF0:USTF0",1748094330711,0.00556182,108750.0,108740.0,2.40031357]
["bitfinex-derivatives","BTCF0:USTF0",1748094330902,0.1849719,108750.0,108740.0,2.27549281]
["bitfinex-derivatives","BTCF0:USTF0",1748094331711,0.1849719,108750.0,108740.0,2.36760659]
["bitfinex-derivatives","BTCF0:USTF0",1748094331918,0.1849719,108750.0,108740.0,2.39999749]
["bitfinex-derivatives","BTCF0:USTF0",1748094332218,0.1849719,108750.0,108740.0,2.14999749]
["bitfinex-derivatives","BTCF0:USTF0",1748094333004,0.1849719,108750.0,108740.0,3.59469181]
["bitfinex-derivatives","BTCF0:USTF0",1748094333918,1.02182627,108750.0,108740.0,3.59469181]
["bitfinex-derivatives","BTCF0:USTF0",1748094334901,0.83797437,108750.0,108740.0,3.84469181]
["bitfinex-derivatives","BTCF0:USTF0",1748094335109,0.83785437,108750.0,108740.0,3.84469181]
["bitfinex-derivatives","BTCF0:USTF0",1748094335412,0.83797437,108750.0,108740.0,3.65770301]
["bitfinex-derivatives","BTCF0:USTF0",1748094335616,0.83785437,108750.0,108740.0,3.84157181]
["bitfinex-derivatives","BTCF0:USTF0",1748094335808,0.83797437,108750.0,108740.0,3.84157181]
["bitfinex-derivatives","BTCF0:USTF0",1748094337103,0.83785437,108750.0,108740.0,3.84157181]
["bitfinex-derivatives","BTCF0:USTF0",1748094337313,0.83797437,108750.0,108740.0,3.84157181]
["bitfinex-derivatives","BTCF0:USTF0",1748094337504,0.83797437,108750.0,108740.0,3.78296339]
["bitfinex-derivatives","BTCF0:USTF0",1748094337700,0.83797437,108750.0,108740.0,3.86836339]
["bitfinex-derivatives","BTCF0:USTF0",1748094337905,0.83797437,108750.0,108740.0,3.89127817]
["bitfinex-derivatives","BTCF0:USTF0",1748094338110,0.83797437,108750.0,108740.0,2.39127817]
["bitfinex-derivatives","BTCF0:USTF0",1748094338514,0.83797437,108750.0,108740.0,3.89127817]
["bitfinex-derivatives","BTCF0:USTF0",1748094339013,0.83797437,108750.0,108740.0,3.79750485]
["bitfinex-derivatives","BTCF0:USTF0",1748094339513,1.02182627,108750.0,108740.0,3.79750485]
["bitfinex-derivatives","BTCF0:USTF0",1748094340208,1.02182627,108750.0,108740.0,3.54746485]
["bitfinex-derivatives","BTCF0:USTF0",1748094340414,1.02182627,108750.0,108740.0,3.25074086]
["bitfinex-derivatives","BTCF0:USTF0",1748094340614,1.02182627,108750.0,108740.0,3.39567267]
["bitfinex-derivatives","BTCF0:USTF0",1748094341319,1.02182627,108750.0,108740.0,3.39559267]
["bitfinex-derivatives","BTCF0:USTF0",1748094342110,1.02626809,108750.0,108740.0,2.62645938]
["bitfinex-derivatives","BTCF0:USTF0",1748094342313,1.56406809,108750.0,108740.0,3.22371763]
["bitfinex-derivatives","BTCF0:USTF0",1748094342513,1.47656809,108750.0,108740.0,2.41795763]
["bitfinex-derivatives","BTCF0:USTF0",1748094342716,1.11576809,108750.0,108740.0,3.22379763]
["bitfinex-derivatives","BTCF0:USTF0",1748094343015,1.11576809,108750.0,108740.0,3.2338252]
["bitfinex-derivatives","BTCF0:USTF0",1748094343216,1.11132627,108750.0,108740.0,1.56603944]
["bitfinex-derivatives","BTCF0:USTF0",1748094343409,1.11132627,108750.0,108740.0,1.86984836]
["bitfinex-derivatives","BTCF0:USTF0",1748094343715,1.11132627,108750.0,108740.0,3.36984836]
["bitfinex-derivatives","BTCF0:USTF0",1748094344115,1.11576809,108750.0,108740.0,3.36984836]
["bitfinex-derivatives","BTCF0:USTF0",1748094344316,1.20886809,108750.0,108740.0,3.36984836]
["bitfinex-derivatives","BTCF0:USTF0",1748094344615,1.56966809,108750.0,108740.0,3.33984836]
["bitfinex-derivatives","BTCF0:USTF0",1748094345717,1.56966809,108750.0,108740.0,3.20685835]
["bitfinex-derivatives","BTCF0:USTF0",1748094346216,1.20886809,108750.0,108740.0,3.20685835]
["bitfinex-derivatives","BTCF0:USTF0",1748094346716,1.03338249,108750.0,108740.0,3.20685835]
["bitfinex-derivatives","BTCF0:USTF0",1748094347015,1.39418249,108750.0,108740.0,3.20685835]
["bitfinex-derivatives","BTCF0:USTF0",1748094347713,1.39418249,108750.0,108740.0,2.3090601]
["bitfinex-derivatives","BTCF0:USTF0",1748094347909,1.39418249,108750.0,108740.0,2.9449001]
["bitfinex-derivatives","BTCF0:USTF0",1748094348105,1.39418249,108750.0,108740.0,2.9447801]
["bitfinex-derivatives","BTCF0:USTF0",1748094348311,1.38974067,108750.0,108740.0,2.9449001]
["bitfinex-derivatives","BTCF0:USTF0",1748094348717,1.38974067,108750.0,108740.0,2.80206131]
["bitfinex-derivatives","BTCF0:USTF0",1748094348921,1.38974067,108750.0,108740.0,2.98593011]
["bitfinex-derivatives","BTCF0:USTF0",1748094349218,1.24292896,108750.0,108740.0,2.98593011]
["bitfinex-derivatives","BTCF0:USTF0",1748094349409,1.24292896,108750.0,108740.0,2.89214287]
["bitfinex-derivatives","BTCF0:USTF0",1748094349608,1.24292896,108750.0,108740.0,2.74214287]
["bitfinex-derivatives","BTCF0:USTF0",1748094349908,1.24292896,108750.0,108740.0,3.08214287]
["bitfinex-derivatives","BTCF0:USTF0",1748094350520,1.24292896,108750.0,108740.0,3.02352557]
["bitfinex-derivatives","BTCF0:USTF0",1748094352020,1.24292896,108750.0,108740.0,2.83595065]
["bitfinex-derivatives","BTCF0:USTF0",1748094352414,0.88212896,108750.0,108740.0,2.83595065]
["bitfinex-derivatives","BTCF0:USTF0",1748094352610,1.24292896,108750.0,108740.0,2.92265065]
["bitfinex-derivatives","BTCF0:USTF0",1748094353216,0.88212896,108750.0,108740.0,2.92265065]
["bitfinex-derivatives","BTCF0:USTF0",1748094353423,1.24292896,108750.0,108740.0,2.92265065]
["bitfinex-derivatives","BTCF0:USTF0",1748094354224,1.24292896,108750.0,108740.0,2.67645914]
["bitfinex-derivatives","BTCF0:USTF0",1748094358722,1.24292896,108750.0,108740.0,1.4165288]
["bitfinex-derivatives","BTCF0:USTF0",1748094359721,1.24292896,108750.0,108740.0,2.9165288]
["bitfinex-derivatives","BTCF0:USTF0",1748094359923,1.24292896,108750.0,108740.0,2.8227421]
["bitfinex-derivatives","BTCF0:USTF0",1748094360928,1.24292896,108750.0,108740.0,2.64195307]
["bitfinex-derivatives","BTCF0:USTF0",1748094361518,1.24292896,108750.0,108740.0,2.45437942]
["bitfinex-derivatives","BTCF0:USTF0",1748094362325,1.33646295,108750.0,108740.0,2.45437942]
["bitfinex-derivatives","BTCF0:USTF0",1748094362623,1.33646295,108750.0,108740.0,2.04061942]
["bitfinex-derivatives","BTCF0:USTF0",1748094362830,1.33646295,108750.0,108740.0,2.30539934]
["bitfinex-derivatives","BTCF0:USTF0",1748094363028,1.33646295,108750.0,108740.0,2.0976688]
["bitfinex-derivatives","BTCF0:USTF0",1748094364030,1.33646295,108750.0,108740.0,0.5976688]
["bitfinex-derivatives","BTCF0:USTF0",1748094364931,1.33646295,108750.0,108740.0,2.0976688]
["bitfinex-derivatives","BTCF0:USTF0",1748094365126,1.33646295,108750.0,108740.0,2.2069688]
["bitfinex-derivatives","BTCF0:USTF0",1748094365526,1.33202113,108750.0,108740.0,2.2069688]
["bitfinex-derivatives","BTCF0:USTF0",1748094365830,1.33202113,108750.0,108740.0,0.6176688]
["bitfinex-derivatives","BTCF0:USTF0",1748094366033,1.33202113,108750.0,108740.0,0.6177888]
["bitfinex-derivatives","BTCF0:USTF0",1748094366432,1.33646295,108750.0,108740.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1748094366729,1.33646295,108750.0,108740.0,0.6177888]
["bitfinex-derivatives","BTCF0:USTF0",1748094366927,1.33646295,108750.0,108740.0,0.48882868]
["bitfinex-derivatives","BTCF0:USTF0",1748094368531,1.74582113,108750.0,108740.0,0.1838688]
["bitfinex-derivatives","BTCF0:USTF0",1748094369533,1.75026295,108750.0,108740.0,0.1838688]
["bitfinex-derivatives","BTCF0:USTF0",1748094369732,1.75026295,108750.0,108740.0,0.02757287]
["bitfinex-derivatives","BTCF0:USTF0",1748094370031,1.75026295,108750.0,108740.0,0.30014167]
["bitfinex-derivatives","BTCF0:USTF0",1748094370439,1.75026295,108750.0,108740.0,0.32014167]
["bitfinex-derivatives","BTCF0:USTF0",1748094370637,1.74582113,108750.0,108740.0,0.32014167]
["bitfinex-derivatives","BTCF0:USTF0",1748094370932,1.38502113,108750.0,108740.0,0.32014167]
["bitfinex-derivatives","BTCF0:USTF0",1748094371421,0.87812113,108750.0,108740.0,0.32014167]
["bitfinex-derivatives","BTCF0:USTF0",1748094371625,0.87812113,108750.0,108740.0,0.2263525]
["bitfinex-derivatives","BTCF0:USTF0",1748094371834,0.96622113,108750.0,108740.0,0.2263525]
["bitfinex-derivatives","BTCF0:USTF0",1748094373127,0.96622113,108750.0,108740.0,0.29561233]
["bitfinex-derivatives","BTCF0:USTF0",1748094374238,1.05252113,108750.0,108740.0,0.38331233]
["bitfinex-derivatives","BTCF0:USTF0",1748094374430,1.10970042,108750.0,108740.0,0.38331233]
["bitfinex-derivatives","BTCF0:USTF0",1748094376342,1.47050042,108750.0,108740.0,0.19944353]
["bitfinex-derivatives","BTCF0:USTF0",1748094376533,1.47050042,108750.0,108740.0,0.04064311]
["bitfinex-derivatives","BTCF0:USTF0",1748094376734,1.47050042,108750.0,108740.0,0.03064311]
["bitfinex-derivatives","BTCF0:USTF0",1748094377442,0.1838688,108740.0,108730.0,2.8011854]
["bitfinex-derivatives","BTCF0:USTF0",1748094377641,0.8190688,108740.0,108730.0,3.1311854]
["bitfinex-derivatives","BTCF0:USTF0",1748094377830,0.8190688,108740.0,108730.0,1.67717515]
["bitfinex-derivatives","BTCF0:USTF0",1748094378139,0.8190688,108740.0,108730.0,1.72314635]
["bitfinex-derivatives","BTCF0:USTF0",1748094378543,0.8200688,108740.0,108730.0,1.72514635]
["bitfinex-derivatives","BTCF0:USTF0",1748094378734,1.20316258,108740.0,108730.0,3.17917515]
["bitfinex-derivatives","BTCF0:USTF0",1748094379041,1.20316258,108740.0,108730.0,0.95093029]
["bitfinex-derivatives","BTCF0:USTF0",1748094379243,1.20316258,108740.0,108730.0,0.53713029]
["bitfinex-derivatives","BTCF0:USTF0",1748094379938,1.20316258,108740.0,108730.0,0.53913029]
["bitfinex-derivatives","BTCF0:USTF0",1748094380239,1.26034187,108740.0,108730.0,0.53913029]
["bitfinex-derivatives","BTCF0:USTF0",1748094380440,1.26034187,108740.0,108730.0,0.49809422]
["bitfinex-derivatives","BTCF0:USTF0",1748094380741,1.26478369,108740.0,108730.0,0.49809422]
["bitfinex-derivatives","BTCF0:USTF0",1748094382241,1.26478369,108740.0,108730.0,0.68197992]
["bitfinex-derivatives","BTCF0:USTF0",1748094383341,1.26478369,108740.0,108730.0,0.58818007]
["bitfinex-derivatives","BTCF0:USTF0",1748094384242,1.26478369,108740.0,108730.0,0.40429437]
["bitfinex-derivatives","BTCF0:USTF0",1748094384443,1.26478369,108740.0,108730.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1748094385347,1.26478369,108740.0,108730.0,0.33040617]
["bitfinex-derivatives","BTCF0:USTF0",1748094385835,1.26478369,108740.0,108730.0,0.1880057]
["bitfinex-derivatives","BTCF0:USTF0",1748094386443,1.26478369,108740.0,108730.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748094386743,0.1838857,108730.0,108720.0,3.10412338]
["bitfinex-derivatives","BTCF0:USTF0",1748094387043,0.1838857,108730.0,108720.0,3.43609008]
["bitfinex-derivatives","BTCF0:USTF0",1748094387044,0.3601857,108730.0,108720.0,3.43609008]
["bitfinex-derivatives","BTCF0:USTF0",1748094387847,0.4461857,108730.0,108720.0,3.43609008]
["bitfinex-derivatives","BTCF0:USTF0",1748094388034,0.4461857,108730.0,108720.0,3.43909008]
["bitfinex-derivatives","BTCF0:USTF0",1748094388234,0.4471857,108730.0,108720.0,3.44009008]
["bitfinex-derivatives","BTCF0:USTF0",1748094390352,0.2710857,108730.0,108720.0,3.96867584]
["bitfinex-derivatives","BTCF0:USTF0",1748094390550,0.65417948,108730.0,108720.0,3.91005115]
["bitfinex-derivatives","BTCF0:USTF0",1748094390856,0.47029378,108730.0,108720.0,3.91005115]
["bitfinex-derivatives","BTCF0:USTF0",1748094391047,0.38421378,108730.0,108720.0,4.07783691]
["bitfinex-derivatives","BTCF0:USTF0",1748094391352,0.38421378,108730.0,108720.0,3.91005115]
["bitfinex-derivatives","BTCF0:USTF0",1748094391551,0.38409378,108730.0,108720.0,3.91005115]
["bitfinex-derivatives","BTCF0:USTF0",1748094392351,0.38421378,108730.0,108720.0,3.71623526]
["bitfinex-derivatives","BTCF0:USTF0",1748094392549,0.38421378,108730.0,108720.0,4.02197232]
["bitfinex-derivatives","BTCF0:USTF0",1748094393057,0.38409378,108730.0,108720.0,4.02197232]
["bitfinex-derivatives","BTCF0:USTF0",1748094393257,0.38421378,108730.0,108720.0,3.85418656]
["bitfinex-derivatives","BTCF0:USTF0",1748094393559,0.38421378,108730.0,108720.0,3.80637202]
["bitfinex-derivatives","BTCF0:USTF0",1748094393760,0.47301378,108730.0,108720.0,3.80637202]
["bitfinex-derivatives","BTCF0:USTF0",1748094393959,0.47301378,108730.0,108720.0,3.97415778]
["bitfinex-derivatives","BTCF0:USTF0",1748094394149,0.38409378,108730.0,108720.0,3.97415778]
["bitfinex-derivatives","BTCF0:USTF0",1748094394350,0.38421378,108730.0,108720.0,2.47415778]
["bitfinex-derivatives","BTCF0:USTF0",1748094394654,0.28142439,108730.0,108720.0,2.84981235]
["bitfinex-derivatives","BTCF0:USTF0",1748094394850,0.28142439,108730.0,108720.0,4.34981235]
["bitfinex-derivatives","BTCF0:USTF0",1748094395669,0.28130439,108730.0,108720.0,4.34981235]
["bitfinex-derivatives","BTCF0:USTF0",1748094395852,0.28142439,108730.0,108720.0,4.34981235]
["bitfinex-derivatives","BTCF0:USTF0",1748094397252,0.28142439,108730.0,108720.0,4.22085797]
["bitfinex-derivatives","BTCF0:USTF0",1748094398150,0.28142439,108730.0,108720.0,4.12874419]
["bitfinex-derivatives","BTCF0:USTF0",1748094399464,0.28142439,108730.0,108720.0,4.22085797]
["bitfinex-derivatives","BTCF0:USTF0",1748094399856,0.36712439,108730.0,108720.0,4.22085797]
["bitfinex-derivatives","BTCF0:USTF0",1748094400055,0.37156621,108730.0,108720.0,4.22085797]
["bitfinex-derivatives","BTCF0:USTF0",1748094400567,0.37156621,108730.0,108720.0,4.05307221]
["bitfinex-derivatives","BTCF0:USTF0",1748094400960,0.37156621,108730.0,108720.0,3.96095843]
["bitfinex-derivatives","BTCF0:USTF0",1748094402162,0.36712439,108730.0,108720.0,3.96095843]
["bitfinex-derivatives","BTCF0:USTF0",1748094403063,0.37156621,108730.0,108720.0,3.96095843]
["bitfinex-derivatives","BTCF0:USTF0",1748094403570,0.37156621,108730.0,108720.0,3.86898243]
["bitfinex-derivatives","BTCF0:USTF0",1748094403871,0.37156621,108730.0,108720.0,3.81036727]
["bitfinex-derivatives","BTCF0:USTF0",1748094404563,0.37156621,108730.0,108720.0,3.97815303]
["bitfinex-derivatives","BTCF0:USTF0",1748094404968,0.4743556,108730.0,108720.0,3.88436875]
["bitfinex-derivatives","BTCF0:USTF0",1748094405267,0.46991378,108730.0,108720.0,3.97648253]
["bitfinex-derivatives","BTCF0:USTF0",1748094406167,0.46991378,108730.0,108720.0,4.20832916]
["bitfinex-derivatives","BTCF0:USTF0",1748094407166,0.46991378,108730.0,108720.0,4.29582916]
["bitfinex-derivatives","BTCF0:USTF0",1748094408269,0.56341378,108730.0,108720.0,4.31362916]
["bitfinex-derivatives","BTCF0:USTF0",1748094408663,0.56341378,108730.0,108720.0,4.1458434]
["bitfinex-derivatives","BTCF0:USTF0",1748094411072,0.56341378,108730.0,108720.0,4.31362916]
["bitfinex-derivatives","BTCF0:USTF0",1748094411872,0.56341378,108730.0,108720.0,4.27259863]
["bitfinex-derivatives","BTCF0:USTF0",1748094412170,0.5678556,108730.0,108720.0,4.27259863]
["bitfinex-derivatives","BTCF0:USTF0",1748094412370,0.46506621,108730.0,108720.0,4.27259863]
["bitfinex-derivatives","BTCF0:USTF0",1748094413178,0.46062439,108730.0,108720.0,4.27259863]
["bitfinex-derivatives","BTCF0:USTF0",1748094415669,0.46062439,108730.0,108720.0,3.93702711]
["bitfinex-derivatives","BTCF0:USTF0",1748094415875,0.46062439,108730.0,108720.0,4.1788147]
["bitfinex-derivatives","BTCF0:USTF0",1748094416176,0.55026621,108730.0,108720.0,4.1788147]
["bitfinex-derivatives","BTCF0:USTF0",1748094417076,0.55026621,108730.0,108720.0,3.95241393]
["bitfinex-derivatives","BTCF0:USTF0",1748094417375,0.54582439,108730.0,108720.0,3.53861393]
["bitfinex-derivatives","BTCF0:USTF0",1748094417564,0.54582439,108730.0,108720.0,3.95241393]
["bitfinex-derivatives","BTCF0:USTF0",1748094418276,0.55026621,108730.0,108720.0,3.95241393]
["bitfinex-derivatives","BTCF0:USTF0",1748094418573,0.55026621,108730.0,108720.0,4.15539293]
["bitfinex-derivatives","BTCF0:USTF0",1748094418775,0.55026621,108730.0,108720.0,4.33927993]
["bitfinex-derivatives","BTCF0:USTF0",1748094419274,0.55026621,108730.0,108720.0,4.32147993]
["bitfinex-derivatives","BTCF0:USTF0",1748094419471,0.73415191,108730.0,108720.0,2.88481887]
["bitfinex-derivatives","BTCF0:USTF0",1748094419776,0.73415191,108730.0,108720.0,2.44160357]
["bitfinex-derivatives","BTCF0:USTF0",1748094420074,0.73415191,108730.0,108720.0,3.25264357]
["bitfinex-derivatives","BTCF0:USTF0",1748094420277,0.73415191,108730.0,108720.0,1.75276357]
["bitfinex-derivatives","BTCF0:USTF0",1748094420876,0.76991394,108730.0,108720.0,3.23010476]
["bitfinex-derivatives","BTCF0:USTF0",1748094421175,1.13071394,108730.0,108720.0,0.59711576]
["bitfinex-derivatives","BTCF0:USTF0",1748094421377,0.1839027,108720.0,108710.0,0.09363123]
["bitfinex-derivatives","BTCF0:USTF0",1748094421580,0.5447027,108720.0,108710.0,0.23363123]
["bitfinex-derivatives","BTCF0:USTF0",1748094421786,0.5447027,108720.0,108700.0,2.49363799]
["bitfinex-derivatives","BTCF0:USTF0",1748094421787,0.1839196,108710.0,108700.0,2.49363799]
["bitfinex-derivatives","BTCF0:USTF0",1748094422079,0.5447196,108710.0,108700.0,2.55013449]
["bitfinex-derivatives","BTCF0:USTF0",1748094422280,0.5447196,108710.0,108700.0,2.3887223]
["bitfinex-derivatives","BTCF0:USTF0",1748094422670,0.5447196,108710.0,108700.0,0.8887223]
["bitfinex-derivatives","BTCF0:USTF0",1748094422873,0.5447196,108710.0,108700.0,0.6788423]
["bitfinex-derivatives","BTCF0:USTF0",1748094423175,0.5447196,108710.0,108700.0,0.6787223]
["bitfinex-derivatives","BTCF0:USTF0",1748094423176,0.5477196,108710.0,108700.0,0.6787223]
["bitfinex-derivatives","BTCF0:USTF0",1748094423375,0.82802399,108710.0,108700.0,0.6798423]
["bitfinex-derivatives","BTCF0:USTF0",1748094423771,0.86378602,108710.0,108700.0,0.6798423]
["bitfinex-derivatives","BTCF0:USTF0",1748094424082,0.86778602,108710.0,108700.0,0.2660423]
["bitfinex-derivatives","BTCF0:USTF0",1748094424586,1.05078602,108710.0,108700.0,0.2660423]
["bitfinex-derivatives","BTCF0:USTF0",1748094425285,1.13588602,108710.0,108700.0,0.2660423]
["bitfinex-derivatives","BTCF0:USTF0",1748094426486,1.14032784,108710.0,108700.0,0.2660423]
["bitfinex-derivatives","BTCF0:USTF0",1748094426789,1.14032784,108710.0,108700.0,0.17221874]
["bitfinex-derivatives","BTCF0:USTF0",1748094427686,1.14040864,108710.0,108700.0,0.17221874]
["bitfinex-derivatives","BTCF0:USTF0",1748094427887,1.14040864,108710.0,108700.0,0.2271478]
["bitfinex-derivatives","BTCF0:USTF0",1748094428591,1.14040864,108710.0,108700.0,0.65758138]
["bitfinex-derivatives","BTCF0:USTF0",1748094428991,1.14040864,108710.0,108700.0,0.24370138]
["bitfinex-derivatives","BTCF0:USTF0",1748094429183,1.14040864,108710.0,108700.0,0.65758138]
["bitfinex-derivatives","BTCF0:USTF0",1748094429386,1.14040864,108710.0,108700.0,0.61549008]
["bitfinex-derivatives","BTCF0:USTF0",1748094430691,1.14040864,108710.0,108700.0,0.55684936]
["bitfinex-derivatives","BTCF0:USTF0",1748094430888,1.14040864,108710.0,108700.0,0.14296936]
["bitfinex-derivatives","BTCF0:USTF0",1748094435479,1.14040864,108710.0,108700.0,0.01655358]
["bitfinex-derivatives","BTCF0:USTF0",1748094435687,0.1839365,108700.0,108690.0,2.72428023]
["bitfinex-derivatives","BTCF0:USTF0",1748094435888,0.3643365,108700.0,108690.0,2.91428023]
["bitfinex-derivatives","BTCF0:USTF0",1748094436184,0.36442282,108700.0,108690.0,3.00639231]
["bitfinex-derivatives","BTCF0:USTF0",1748094436693,0.36742282,108700.0,108690.0,3.00739231]
["bitfinex-derivatives","BTCF0:USTF0",1748094436989,0.36942282,108700.0,108690.0,3.00739231]
["bitfinex-derivatives","BTCF0:USTF0",1748094437185,1.01052721,108700.0,108690.0,2.59347231]
["bitfinex-derivatives","BTCF0:USTF0",1748094437393,1.01052721,108700.0,108690.0,2.91356662]
["bitfinex-derivatives","BTCF0:USTF0",1748094437591,1.01052721,108700.0,108690.0,2.91344662]
["bitfinex-derivatives","BTCF0:USTF0",1748094437787,1.01052721,108700.0,108690.0,2.91356662]
["bitfinex-derivatives","BTCF0:USTF0",1748094437977,1.01052721,108700.0,108690.0,2.93035498]
["bitfinex-derivatives","BTCF0:USTF0",1748094438386,1.01052721,108700.0,108690.0,2.80134096]
["bitfinex-derivatives","BTCF0:USTF0",1748094438687,1.01052721,108700.0,108690.0,2.29544536]
["bitfinex-derivatives","BTCF0:USTF0",1748094438887,1.01052721,108700.0,108690.0,2.12200594]
["bitfinex-derivatives","BTCF0:USTF0",1748094439090,1.01052721,108700.0,108690.0,1.70792594]
["bitfinex-derivatives","BTCF0:USTF0",1748094439291,1.01044089,108700.0,108690.0,0.19125758]
["bitfinex-derivatives","BTCF0:USTF0",1748094439491,1.17822665,108700.0,108690.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748094439691,1.01044089,108700.0,108690.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748094439996,0.1839703,108680.0,108670.0,0.41534041]
["bitfinex-derivatives","BTCF0:USTF0",1748094440292,0.54483728,108680.0,108670.0,0.86754041]
["bitfinex-derivatives","BTCF0:USTF0",1748094440491,0.71873728,108680.0,108670.0,0.45358041]
["bitfinex-derivatives","BTCF0:USTF0",1748094441289,0.71873728,108680.0,108670.0,0.45458041]
["bitfinex-derivatives","BTCF0:USTF0",1748094441483,1.00104167,108680.0,108670.0,0.45458041]
["bitfinex-derivatives","BTCF0:USTF0",1748094442187,1.03805893,108680.0,108670.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748094442388,0.1839873,108670.0,108660.0,0.01724717]
["bitfinex-derivatives","BTCF0:USTF0",1748094442596,0.81757381,108670.0,108660.0,0.34013758]
["bitfinex-derivatives","BTCF0:USTF0",1748094442897,1.23157381,108670.0,108660.0,0.34013758]
["bitfinex-derivatives","BTCF0:USTF0",1748094443100,1.2314873,108670.0,108660.0,0.28147941]
["bitfinex-derivatives","BTCF0:USTF0",1748094443282,1.2314873,108670.0,108660.0,0.28159941]
["bitfinex-derivatives","BTCF0:USTF0",1748094443484,1.2314873,108670.0,108660.0,0.28147941]
["bitfinex-derivatives","BTCF0:USTF0",1748094443789,1.61558108,108670.0,108660.0,0.28159941]
["bitfinex-derivatives","BTCF0:USTF0",1748094443990,1.61558108,108670.0,108660.0,0.09387452]
["bitfinex-derivatives","BTCF0:USTF0",1748094444392,1.65259834,108670.0,108660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748094444596,1.65359834,108670.0,108660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748094445292,1.65368485,108670.0,108660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748094445497,1.65359834,108670.0,108660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748094445696,1.65368485,108670.0,108660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748094445897,1.65359834,108670.0,108660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748094446785,2.05123834,108670.0,108660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748094447088,0.1840042,108660.0,108650.0,0.09131821]
["bitfinex-derivatives","BTCF0:USTF0",1748094447284,0.7286042,108660.0,108650.0,0.16131821]
["bitfinex-derivatives","BTCF0:USTF0",1748094447489,0.72868735,108660.0,108650.0,0.16131821]
["bitfinex-derivatives","BTCF0:USTF0",1748094447690,0.72868735,108660.0,108650.0,0.06745043]
["bitfinex-derivatives","BTCF0:USTF0",1748094448196,0.72968735,108660.0,108650.0,0.06745043]
["bitfinex-derivatives","BTCF0:USTF0",1748094448495,1.27681985,108660.0,108650.0,0.06745043]
["bitfinex-derivatives","BTCF0:USTF0",1748094448898,0.1840211,108650.0,108640.0,2.75403017]
["bitfinex-derivatives","BTCF0:USTF0",1748094449100,0.3669211,108650.0,108640.0,3.07403017]
["bitfinex-derivatives","BTCF0:USTF0",1748094449400,0.54921565,108660.0,108650.0,0.1840211]
["bitfinex-derivatives","BTCF0:USTF0",1748094449589,0.54921565,108660.0,108650.0,0.81860686]
["bitfinex-derivatives","BTCF0:USTF0",1748094449898,0.54921565,108660.0,108650.0,1.00860686]
["bitfinex-derivatives","BTCF0:USTF0",1748094450197,0.51219839,108660.0,108650.0,1.10064128]
["bitfinex-derivatives","BTCF0:USTF0",1748094450399,0.51119839,108660.0,108650.0,1.10064128]
["bitfinex-derivatives","BTCF0:USTF0",1748094450698,0.51019839,108660.0,108650.0,0.91290305]
["bitfinex-derivatives","BTCF0:USTF0",1748094450892,0.51019839,108660.0,108650.0,1.21566384]
["bitfinex-derivatives","BTCF0:USTF0",1748094451094,0.51119839,108660.0,108650.0,1.21566384]
["bitfinex-derivatives","BTCF0:USTF0",1748094451596,0.51219839,108660.0,108650.0,1.21566384]
["bitfinex-derivatives","BTCF0:USTF0",1748094452401,0.66345192,108660.0,108650.0,1.21566384]
["bitfinex-derivatives","BTCF0:USTF0",1748094452698,0.66345192,108660.0,108650.0,0.96930086]
["bitfinex-derivatives","BTCF0:USTF0",1748094452908,0.66345192,108660.0,108650.0,2.46930086]
["bitfinex-derivatives","BTCF0:USTF0",1748094455898,0.66345192,108660.0,108650.0,2.97912261]
["bitfinex-derivatives","BTCF0:USTF0",1748094456898,0.64423652,108660.0,108650.0,3.08825115]
["bitfinex-derivatives","BTCF0:USTF0",1748094457498,0.64423652,108660.0,108650.0,3.15733117]
["bitfinex-derivatives","BTCF0:USTF0",1748094457702,0.49298299,108660.0,108650.0,2.98954541]
["bitfinex-derivatives","BTCF0:USTF0",1748094457906,0.49298299,108660.0,108650.0,1.95838452]
["bitfinex-derivatives","BTCF0:USTF0",1748094457907,0.49306508,108660.0,108650.0,1.95838452]
["bitfinex-derivatives","BTCF0:USTF0",1748094458108,0.49306508,108660.0,108650.0,1.95850452]
["bitfinex-derivatives","BTCF0:USTF0",1748094458405,0.49306508,108660.0,108650.0,3.45850452]
["bitfinex-derivatives","BTCF0:USTF0",1748094458607,0.49306508,108660.0,108650.0,3.32947748]
["bitfinex-derivatives","BTCF0:USTF0",1748094458806,0.49306508,108660.0,108650.0,3.49726324]
["bitfinex-derivatives","BTCF0:USTF0",1748094459012,0.4975069,108660.0,108650.0,3.32947748]
["bitfinex-derivatives","BTCF0:USTF0",1748094459202,0.4757069,108660.0,108650.0,3.32947748]
["bitfinex-derivatives","BTCF0:USTF0",1748094460101,0.47126508,108660.0,108650.0,3.32947748]
["bitfinex-derivatives","BTCF0:USTF0",1748094460615,0.47126508,108660.0,108650.0,3.5026015]
["bitfinex-derivatives","BTCF0:USTF0",1748094460910,0.47126508,108660.0,108650.0,3.71729698]
["bitfinex-derivatives","BTCF0:USTF0",1748094462108,0.34424362,108660.0,108650.0,3.64821696]
["bitfinex-derivatives","BTCF0:USTF0",1748094462911,0.34868544,108660.0,108650.0,3.64821696]
["bitfinex-derivatives","BTCF0:USTF0",1748094464014,0.34424362,108660.0,108650.0,3.64821696]
["bitfinex-derivatives","BTCF0:USTF0",1748094466812,0.34424362,108660.0,108650.0,3.74034443]
["bitfinex-derivatives","BTCF0:USTF0",1748094467013,0.34868544,108660.0,108650.0,3.74034443]
["bitfinex-derivatives","BTCF0:USTF0",1748094467315,0.34868544,108660.0,108650.0,3.74030443]
["bitfinex-derivatives","BTCF0:USTF0",1748094468624,0.34868544,108660.0,108650.0,2.77947101]
["bitfinex-derivatives","BTCF0:USTF0",1748094468806,0.3608,108690.0,108650.0,3.62017274]
["bitfinex-derivatives","BTCF0:USTF0",1748094469010,0.23957929,108700.0,108690.0,0.1839534]
["bitfinex-derivatives","BTCF0:USTF0",1748094469310,0.23957929,108700.0,108690.0,1.71513916]
["bitfinex-derivatives","BTCF0:USTF0",1748094469510,0.42351579,108700.0,108690.0,3.1564858]
["bitfinex-derivatives","BTCF0:USTF0",1748094469713,0.42351579,108700.0,108690.0,3.24850751]
["bitfinex-derivatives","BTCF0:USTF0",1748094470215,0.40846956,108700.0,108690.0,3.08072175]
["bitfinex-derivatives","BTCF0:USTF0",1748094470604,0.40846956,108700.0,108690.0,2.95172126]
["bitfinex-derivatives","BTCF0:USTF0",1748094470902,0.40846956,108700.0,108690.0,3.13567466]
["bitfinex-derivatives","BTCF0:USTF0",1748094472110,0.40846956,108700.0,108690.0,2.32689511]
["bitfinex-derivatives","BTCF0:USTF0",1748094472306,0.40846956,108700.0,108690.0,3.13941511]
["bitfinex-derivatives","BTCF0:USTF0",1748094472505,0.40846956,108700.0,108690.0,3.13929511]
["bitfinex-derivatives","BTCF0:USTF0",1748094472706,0.41246956,108700.0,108690.0,3.09824703]
["bitfinex-derivatives","BTCF0:USTF0",1748094473109,0.41246956,108700.0,108690.0,2.94929511]
["bitfinex-derivatives","BTCF0:USTF0",1748094473305,0.47069413,108700.0,108690.0,2.94941511]
["bitfinex-derivatives","BTCF0:USTF0",1748094473908,0.47069413,108700.0,108690.0,2.13689511]
["bitfinex-derivatives","BTCF0:USTF0",1748094474115,0.47069413,108700.0,108690.0,2.94941511]
["bitfinex-derivatives","BTCF0:USTF0",1748094475814,0.47069413,108700.0,108690.0,2.76546171]
["bitfinex-derivatives","BTCF0:USTF0",1748094476016,0.47069413,108700.0,108690.0,2.94929511]
["bitfinex-derivatives","BTCF0:USTF0",1748094476407,0.47069413,108700.0,108690.0,2.94941511]
["bitfinex-derivatives","BTCF0:USTF0",1748094476610,0.51727576,108700.0,108690.0,2.94941511]
["bitfinex-derivatives","BTCF0:USTF0",1748094479016,0.63568492,108700.0,108690.0,2.94941511]
["bitfinex-derivatives","BTCF0:USTF0",1748094480510,0.63568492,108700.0,108690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748094480511,0.99648492,108700.0,108690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748094481112,0.1839534,108690.0,108680.0,3.01862195]
["bitfinex-derivatives","BTCF0:USTF0",1748094481319,0.4616534,108690.0,108680.0,3.01862195]
["bitfinex-derivatives","BTCF0:USTF0",1748094481616,0.4616534,108690.0,108680.0,3.1106225]
["bitfinex-derivatives","BTCF0:USTF0",1748094481811,0.58006256,108690.0,108680.0,3.0519741]
["bitfinex-derivatives","BTCF0:USTF0",1748094482118,0.62019562,108690.0,108680.0,3.04123345]
["bitfinex-derivatives","BTCF0:USTF0",1748094482309,0.62319562,108690.0,108680.0,2.22875345]
["bitfinex-derivatives","BTCF0:USTF0",1748094482511,0.66977725,108690.0,108680.0,2.76460055]
["bitfinex-derivatives","BTCF0:USTF0",1748094482716,0.66977725,108690.0,108680.0,2.6726]
["bitfinex-derivatives","BTCF0:USTF0",1748094482917,0.66977725,108690.0,108680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1748094483221,0.66977725,108690.0,108680.0,2.27492]
["bitfinex-derivatives","BTCF0:USTF0",1748094483519,0.66977725,108690.0,108680.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1748094483714,0.66977725,108690.0,108680.0,0.9588903]
["bitfinex-derivatives","BTCF0:USTF0",1748094484018,0.66977725,108690.0,108680.0,2.4588903]
["bitfinex-derivatives","BTCF0:USTF0",1748094485220,0.66977725,108690.0,108680.0,2.0448903]
["bitfinex-derivatives","BTCF0:USTF0",1748094485918,0.66977725,108690.0,108680.0,2.35689931]
["bitfinex-derivatives","BTCF0:USTF0",1748094489716,0.48582385,108690.0,108680.0,2.88548507]
["bitfinex-derivatives","BTCF0:USTF0",1748094489917,0.66977725,108690.0,108680.0,2.97988507]
["bitfinex-derivatives","BTCF0:USTF0",1748094490224,0.66977725,108690.0,108680.0,2.81209931]
["bitfinex-derivatives","BTCF0:USTF0",1748094490921,0.62319562,108690.0,108680.0,2.81209931]
["bitfinex-derivatives","BTCF0:USTF0",1748094491222,0.62119562,108690.0,108680.0,2.81209931]
["bitfinex-derivatives","BTCF0:USTF0",1748094491822,0.61819562,108690.0,108680.0,2.81209931]
["bitfinex-derivatives","BTCF0:USTF0",1748094492022,0.61919562,108690.0,108680.0,2.81309931]
["bitfinex-derivatives","BTCF0:USTF0",1748094492224,0.74534761,108690.0,108680.0,2.81309931]
["bitfinex-derivatives","BTCF0:USTF0",1748094492522,0.74534761,108690.0,108680.0,2.09149931]
["bitfinex-derivatives","BTCF0:USTF0",1748094492721,0.74534761,108690.0,108680.0,2.45229931]
["bitfinex-derivatives","BTCF0:USTF0",1748094494216,0.37489421,108690.0,108680.0,2.62008507]
["bitfinex-derivatives","BTCF0:USTF0",1748094494413,0.37489421,108690.0,108680.0,2.61996507]
["bitfinex-derivatives","BTCF0:USTF0",1748094494933,0.37489421,108690.0,108680.0,1.11996507]
["bitfinex-derivatives","BTCF0:USTF0",1748094495229,0.15754222,108690.0,108680.0,1.11996507]
["bitfinex-derivatives","BTCF0:USTF0",1748094495422,0.34149562,108690.0,108680.0,1.11996507]
["bitfinex-derivatives","BTCF0:USTF0",1748094495622,0.43729562,108690.0,108680.0,1.11996507]
["bitfinex-derivatives","BTCF0:USTF0",1748094495927,0.53059562,108690.0,108680.0,2.61996507]
["bitfinex-derivatives","BTCF0:USTF0",1748094496128,0.53059562,108690.0,108680.0,2.45217931]
["bitfinex-derivatives","BTCF0:USTF0",1748094496531,0.53059562,108690.0,108680.0,3.26401931]
["bitfinex-derivatives","BTCF0:USTF0",1748094496826,0.53059562,108690.0,108680.0,2.45229931]
["bitfinex-derivatives","BTCF0:USTF0",1748094496827,0.62519562,108690.0,108680.0,2.45229931]
["bitfinex-derivatives","BTCF0:USTF0",1748094497028,0.62519562,108690.0,108680.0,3.26413931]
["bitfinex-derivatives","BTCF0:USTF0",1748094497419,0.62963744,108690.0,108680.0,3.26413931]
["bitfinex-derivatives","BTCF0:USTF0",1748094497721,0.70338571,108690.0,108680.0,3.26413931]
["bitfinex-derivatives","BTCF0:USTF0",1748094499232,0.62963744,108690.0,108680.0,3.26413931]
["bitfinex-derivatives","BTCF0:USTF0",1748094499423,0.62519562,108690.0,108680.0,3.26413931]
["bitfinex-derivatives","BTCF0:USTF0",1748094500228,0.62519562,108690.0,108680.0,3.13413931]
["bitfinex-derivatives","BTCF0:USTF0",1748094500423,0.62963744,108690.0,108680.0,3.46413931]
["bitfinex-derivatives","BTCF0:USTF0",1748094500628,0.67636763,108690.0,108680.0,3.46413931]
["bitfinex-derivatives","BTCF0:USTF0",1748094500829,0.58176763,108690.0,108680.0,3.46413931]
["bitfinex-derivatives","BTCF0:USTF0",1748094501531,0.57732581,108690.0,108680.0,3.46413931]
["bitfinex-derivatives","BTCF0:USTF0",1748094502926,0.57732581,108690.0,108680.0,2.65229931]
["bitfinex-derivatives","BTCF0:USTF0",1748094503132,0.57732581,108690.0,108680.0,3.46413931]
["bitfinex-derivatives","BTCF0:USTF0",1748094503832,0.57732581,108690.0,108680.0,3.42308708]
["bitfinex-derivatives","BTCF0:USTF0",1748094504331,0.53059562,108690.0,108680.0,3.42308708]
["bitfinex-derivatives","BTCF0:USTF0",1748094505232,0.15754222,108690.0,108680.0,3.59087284]
["bitfinex-derivatives","BTCF0:USTF0",1748094505933,0.25984222,108690.0,108680.0,3.59087284]
["bitfinex-derivatives","BTCF0:USTF0",1748094508036,0.25984222,108690.0,108680.0,3.42308708]
["bitfinex-derivatives","BTCF0:USTF0",1748094508223,0.35494222,108690.0,108680.0,3.42308708]
["bitfinex-derivatives","BTCF0:USTF0",1748094508534,0.53889562,108690.0,108680.0,3.08444247]
["bitfinex-derivatives","BTCF0:USTF0",1748094508724,0.53889562,108690.0,108680.0,3.17645148]
["bitfinex-derivatives","BTCF0:USTF0",1748094508928,0.64119562,108690.0,108680.0,3.17645148]
["bitfinex-derivatives","BTCF0:USTF0",1748094509540,0.64119562,108690.0,108680.0,3.49645148]
["bitfinex-derivatives","BTCF0:USTF0",1748094510439,0.64119562,108690.0,108680.0,2.32392901]
["bitfinex-derivatives","BTCF0:USTF0",1748094510640,1.5882232,108690.0,108680.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748094510836,1.5882232,108690.0,108680.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1748094510837,2.0410312,108690.0,108680.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1748094511741,1.95478773,108690.0,108680.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748094511941,1.95478773,108690.0,108680.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1748094512139,0.1839703,108680.0,108670.0,2.18080651]
["bitfinex-derivatives","BTCF0:USTF0",1748094512341,0.7391703,108680.0,108670.0,0.73922011]
["bitfinex-derivatives","BTCF0:USTF0",1748094512744,0.7391703,108680.0,108670.0,0.73934011]
["bitfinex-derivatives","BTCF0:USTF0",1748094513139,0.83355966,108680.0,108670.0,0.34150011]
["bitfinex-derivatives","BTCF0:USTF0",1748094513841,0.95296882,108680.0,108670.0,0.16167543]
["bitfinex-derivatives","BTCF0:USTF0",1748094514045,0.95296882,108680.0,108670.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748094514343,0.95296882,108680.0,108670.0,0.1851073]
["bitfinex-derivatives","BTCF0:USTF0",1748094514542,0.95396882,108680.0,108670.0,0.1851073]
["bitfinex-derivatives","BTCF0:USTF0",1748094516146,1.00063052,108680.0,108670.0,0.1851073]
["bitfinex-derivatives","BTCF0:USTF0",1748094519144,1.00063052,108680.0,108670.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748094520143,0.94337422,108680.0,108670.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748094521549,0.89671252,108680.0,108670.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748094521754,0.1839873,108670.0,108660.0,4.03201589]
["bitfinex-derivatives","BTCF0:USTF0",1748094521956,0.4738873,108670.0,108660.0,4.13201589]
["bitfinex-derivatives","BTCF0:USTF0",1748094522145,0.4738873,108670.0,108660.0,4.22403337]
["bitfinex-derivatives","BTCF0:USTF0",1748094522753,0.4738873,108670.0,108660.0,4.17803247]
["bitfinex-derivatives","BTCF0:USTF0",1748094522954,0.51202036,108670.0,108660.0,4.17803247]
["bitfinex-derivatives","BTCF0:USTF0",1748094523152,0.51302036,108670.0,108660.0,4.17803247]
["bitfinex-derivatives","BTCF0:USTF0",1748094523454,0.63142952,108670.0,108660.0,4.17803247]
["bitfinex-derivatives","BTCF0:USTF0",1748094524054,0.63142952,108670.0,108660.0,3.53403787]
["bitfinex-derivatives","BTCF0:USTF0",1748094524255,0.63142952,108670.0,108660.0,3.94819787]
["bitfinex-derivatives","BTCF0:USTF0",1748094524850,0.63142952,108670.0,108660.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1748094525055,0.63142952,108670.0,108660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748094525253,0.63142952,108670.0,108660.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748094525660,0.99222952,108670.0,108660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748094525957,1.57409528,108670.0,108660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748094526158,1.63135158,108670.0,108660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748094526456,1.63135158,108670.0,108660.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748094526657,1.63035158,108670.0,108660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748094526958,1.63135158,108670.0,108660.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748094528650,0.1840211,108650.0,108640.0,2.0448381]
["bitfinex-derivatives","BTCF0:USTF0",1748094528955,0.1840211,108650.0,108640.0,1.9640381]
["bitfinex-derivatives","BTCF0:USTF0",1748094529159,0.4820211,108650.0,108640.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748094529360,0.4820211,108650.0,108640.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748094529657,0.4820211,108650.0,108640.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748094529956,0.4830211,108650.0,108640.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748094530367,1.51773086,108650.0,108640.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748094530552,0.1840381,108640.0,108630.0,0.0013809]
["bitfinex-derivatives","BTCF0:USTF0",1748094530856,0.7420381,108640.0,108630.0,0.4854359]
["bitfinex-derivatives","BTCF0:USTF0",1748094531060,0.7420381,108640.0,108630.0,0.6747359]
["bitfinex-derivatives","BTCF0:USTF0",1748094531655,0.7420381,108640.0,108630.0,0.4906809]
["bitfinex-derivatives","BTCF0:USTF0",1748094531853,0.7430381,108640.0,108630.0,0.4906809]
["bitfinex-derivatives","BTCF0:USTF0",1748094532053,0.79739357,108640.0,108630.0,0.4906809]
["bitfinex-derivatives","BTCF0:USTF0",1748094532260,0.47372663,108640.0,108630.0,0.6747359]
["bitfinex-derivatives","BTCF0:USTF0",1748094532461,0.47372663,108640.0,108630.0,0.7747359]
["bitfinex-derivatives","BTCF0:USTF0",1748094533460,0.47472663,108640.0,108630.0,0.7747359]
["bitfinex-derivatives","BTCF0:USTF0",1748094533864,0.47472663,108640.0,108630.0,0.73365878]
["bitfinex-derivatives","BTCF0:USTF0",1748094535059,0.47472663,108640.0,108630.0,0.67497715]
["bitfinex-derivatives","BTCF0:USTF0",1748094536170,0.47472663,108640.0,108630.0,1.03577715]
["bitfinex-derivatives","BTCF0:USTF0",1748094538763,0.47472663,108640.0,108630.0,0.85172215]
["bitfinex-derivatives","BTCF0:USTF0",1748094539562,0.47472663,108640.0,108630.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1748094541248,0.47472663,108640.0,108630.0,0.834155]
["bitfinex-derivatives","BTCF0:USTF0",1748094541452,0.27752663,108640.0,108630.0,1.10399212]
["bitfinex-derivatives","BTCF0:USTF0",1748094542356,0.38072663,108640.0,108630.0,1.10399212]
["bitfinex-derivatives","BTCF0:USTF0",1748094543462,0.32637116,108640.0,108630.0,1.10399212]
["bitfinex-derivatives","BTCF0:USTF0",1748094543671,0.32637116,108640.0,108630.0,0.93620636]
["bitfinex-derivatives","BTCF0:USTF0",1748094544270,0.42687116,108640.0,108630.0,0.93620636]
["bitfinex-derivatives","BTCF0:USTF0",1748094545164,0.42687116,108640.0,108630.0,0.94064818]
["bitfinex-derivatives","BTCF0:USTF0",1748094545657,0.32637116,108640.0,108630.0,0.94064818]
["bitfinex-derivatives","BTCF0:USTF0",1748094546461,0.27752663,108640.0,108630.0,0.94064818]
["bitfinex-derivatives","BTCF0:USTF0",1748094547261,0.37322663,108640.0,108630.0,2.44064818]
["bitfinex-derivatives","BTCF0:USTF0",1748094548662,0.27752663,108640.0,108630.0,2.44064818]
["bitfinex-derivatives","BTCF0:USTF0",1748094548862,0.34158032,108640.0,108630.0,2.38197376]
["bitfinex-derivatives","BTCF0:USTF0",1748094549062,0.43728032,108640.0,108630.0,2.38197376]
["bitfinex-derivatives","BTCF0:USTF0",1748094549364,0.29980004,108640.0,108630.0,2.38197376]
["bitfinex-derivatives","BTCF0:USTF0",1748094549553,0.48383814,108640.0,108630.0,2.38197376]
["bitfinex-derivatives","BTCF0:USTF0",1748094549749,0.29980004,108640.0,108630.0,2.54975952]
["bitfinex-derivatives","BTCF0:USTF0",1748094549950,0.20410004,108640.0,108630.0,2.71754528]
["bitfinex-derivatives","BTCF0:USTF0",1748094550149,0.20410004,108640.0,108630.0,2.80959728]
["bitfinex-derivatives","BTCF0:USTF0",1748094550356,0.18451023,108640.0,108630.0,3.41959728]
["bitfinex-derivatives","BTCF0:USTF0",1748094550561,0.29168171,108660.0,108650.0,0.1840211]
["bitfinex-derivatives","BTCF0:USTF0",1748094550861,0.3324455,108660.0,108650.0,1.92520686]
["bitfinex-derivatives","BTCF0:USTF0",1748094551062,0.0525413,108660.0,108650.0,2.13240686]
["bitfinex-derivatives","BTCF0:USTF0",1748094551259,0.2365455,108660.0,108650.0,3.72445822]
["bitfinex-derivatives","BTCF0:USTF0",1748094551459,0.3324455,108660.0,108650.0,3.72445822]
["bitfinex-derivatives","BTCF0:USTF0",1748094551663,0.28004178,108660.0,108650.0,3.72445822]
["bitfinex-derivatives","BTCF0:USTF0",1748094551862,0.09603758,108660.0,108650.0,3.72445822]
["bitfinex-derivatives","BTCF0:USTF0",1748094552059,0.09903758,108660.0,108650.0,3.82425822]
["bitfinex-derivatives","BTCF0:USTF0",1748094552364,0.10203758,108660.0,108650.0,3.82425822]
["bitfinex-derivatives","BTCF0:USTF0",1748094553663,0.00613758,108660.0,108650.0,3.82425822]
["bitfinex-derivatives","BTCF0:USTF0",1748094554058,0.00613758,108660.0,108650.0,3.41005822]
["bitfinex-derivatives","BTCF0:USTF0",1748094554258,0.19014178,108660.0,108650.0,3.82425822]
["bitfinex-derivatives","BTCF0:USTF0",1748094554451,0.29464178,108660.0,108650.0,3.82425822]
["bitfinex-derivatives","BTCF0:USTF0",1748094558866,0.39194178,108660.0,108650.0,3.82425822]
["bitfinex-derivatives","BTCF0:USTF0",1748094559565,0.20793758,108660.0,108650.0,3.82425822]
["bitfinex-derivatives","BTCF0:USTF0",1748094560456,0.20793758,108660.0,108650.0,3.82870004]
["bitfinex-derivatives","BTCF0:USTF0",1748094562271,0.11063758,108660.0,108650.0,3.82870004]
["bitfinex-derivatives","BTCF0:USTF0",1748094562453,0.11063758,108660.0,108650.0,4.13870004]
["bitfinex-derivatives","BTCF0:USTF0",1748094563768,0.10763758,108660.0,108650.0,4.13870004]
["bitfinex-derivatives","BTCF0:USTF0",1748094563970,0.10863758,108660.0,108650.0,4.13970004]
["bitfinex-derivatives","BTCF0:USTF0",1748094564671,0.10663758,108660.0,108650.0,4.14070004]
["bitfinex-derivatives","BTCF0:USTF0",1748094564871,0.10663758,108660.0,108650.0,4.0996391]
["bitfinex-derivatives","BTCF0:USTF0",1748094565367,0.20803758,108660.0,108650.0,4.0996391]
["bitfinex-derivatives","BTCF0:USTF0",1748094568776,0.20803758,108660.0,108650.0,3.58185334]
["bitfinex-derivatives","BTCF0:USTF0",1748094569081,0.20803758,108660.0,108650.0,3.7996391]
["bitfinex-derivatives","BTCF0:USTF0",1748094572773,0.02307017,108680.0,108670.0,0.1839873]
["bitfinex-derivatives","BTCF0:USTF0",1748094572975,0.02307017,108680.0,108670.0,2.04295546]
["bitfinex-derivatives","BTCF0:USTF0",1748094572976,0.0124,108680.0,108670.0,2.04295546]
["bitfinex-derivatives","BTCF0:USTF0",1748094573178,0.0124,108680.0,108670.0,2.25075546]
["bitfinex-derivatives","BTCF0:USTF0",1748094573477,0.0124,108680.0,108670.0,3.84278988]
["bitfinex-derivatives","BTCF0:USTF0",1748094574187,0.1195,108680.0,108670.0,3.94218988]
["bitfinex-derivatives","BTCF0:USTF0",1748094574881,0.15734065,108680.0,108670.0,3.94218988]
["bitfinex-derivatives","BTCF0:USTF0",1748094575478,0.16034065,108680.0,108670.0,3.94318988]
["bitfinex-derivatives","BTCF0:USTF0",1748094575680,0.16034065,108680.0,108670.0,3.9476317]
["bitfinex-derivatives","BTCF0:USTF0",1748094576180,0.16034065,108680.0,108670.0,4.2376317]
["bitfinex-derivatives","BTCF0:USTF0",1748094577883,0.16034065,108680.0,108670.0,3.9576317]
["bitfinex-derivatives","BTCF0:USTF0",1748094580684,0.16034065,108680.0,108670.0,3.5435117]
["bitfinex-derivatives","BTCF0:USTF0",1748094580886,0.16034065,108680.0,108670.0,3.9575917]
["bitfinex-derivatives","BTCF0:USTF0",1748094581193,0.34431095,108680.0,108670.0,3.1000363]
["bitfinex-derivatives","BTCF0:USTF0",1748094581380,0.34431095,108680.0,108670.0,3.7061563]
["bitfinex-derivatives","BTCF0:USTF0",1748094581582,0.34431095,108680.0,108670.0,3.9132763]
["bitfinex-derivatives","BTCF0:USTF0",1748094586189,0.34431095,108680.0,108670.0,3.1037563]
["bitfinex-derivatives","BTCF0:USTF0",1748094586390,0.34431095,108680.0,108670.0,3.9132763]
["bitfinex-derivatives","BTCF0:USTF0",1748094588199,0.16034065,108680.0,108670.0,3.9132763]
["bitfinex-derivatives","BTCF0:USTF0",1748094591594,0.34431095,108680.0,108670.0,3.9132763]
["bitfinex-derivatives","BTCF0:USTF0",1748094591792,0.34431095,108680.0,108670.0,1.57841664]
["bitfinex-derivatives","BTCF0:USTF0",1748094591991,0.34431095,108680.0,108670.0,1.24451624]
["bitfinex-derivatives","BTCF0:USTF0",1748094592196,0.34431095,108680.0,108670.0,0.12747624]
["bitfinex-derivatives","BTCF0:USTF0",1748094592490,0.34431095,108680.0,108670.0,0.21942912]
["bitfinex-derivatives","BTCF0:USTF0",1748094592796,0.40156725,108680.0,108670.0,0.21954912]
["bitfinex-derivatives","BTCF0:USTF0",1748094594194,0.40156725,108680.0,108670.0,0.03556182]
["bitfinex-derivatives","BTCF0:USTF0",1748094594489,1.27216901,108680.0,108670.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748094594699,1.10438325,108680.0,108670.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748094595289,0.85438325,108680.0,108670.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748094595599,0.91177244,108680.0,108670.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748094595787,0.96614458,108680.0,108670.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748094596098,0.96614458,108680.0,108670.0,0.1484836]
["bitfinex-derivatives","BTCF0:USTF0",1748094596299,1.38022458,108680.0,108670.0,0.1484836]
["bitfinex-derivatives","BTCF0:USTF0",1748094596890,1.38022458,108680.0,108670.0,0.13623997]
["bitfinex-derivatives","BTCF0:USTF0",1748094597900,0.1839873,108670.0,108660.0,0.32351076]
["bitfinex-derivatives","BTCF0:USTF0",1748094598104,0.5005873,108670.0,108660.0,0.43351076]
["bitfinex-derivatives","BTCF0:USTF0",1748094598398,0.5005873,108670.0,108660.0,0.64351076]
["bitfinex-derivatives","BTCF0:USTF0",1748094599101,0.5025873,108670.0,108660.0,0.64451076]
["bitfinex-derivatives","BTCF0:USTF0",1748094599402,0.5035873,108670.0,108660.0,0.64451076]
["bitfinex-derivatives","BTCF0:USTF0",1748094599892,0.68442695,108670.0,108660.0,0.64451076]
["bitfinex-derivatives","BTCF0:USTF0",1748094600297,1.04522695,108670.0,108660.0,0.64451076]
["bitfinex-derivatives","BTCF0:USTF0",1748094600498,1.04522695,108670.0,108660.0,0.59850976]
["bitfinex-derivatives","BTCF0:USTF0",1748094600702,1.04522695,108670.0,108660.0,0.32251806]
["bitfinex-derivatives","BTCF0:USTF0",1748094601009,1.04522695,108670.0,108660.0,0.32263806]
["bitfinex-derivatives","BTCF0:USTF0",1748094601195,1.04522695,108670.0,108660.0,0.50664226]
["bitfinex-derivatives","BTCF0:USTF0",1748094602095,0.94002695,108670.0,108660.0,0.50664226]
["bitfinex-derivatives","BTCF0:USTF0",1748094603311,0.57922695,108670.0,108660.0,0.50664226]
["bitfinex-derivatives","BTCF0:USTF0",1748094603806,0.57922695,108670.0,108660.0,0.61354226]
["bitfinex-derivatives","BTCF0:USTF0",1748094604604,0.49342755,108670.0,108660.0,0.61354226]
["bitfinex-derivatives","BTCF0:USTF0",1748094605001,0.49342755,108670.0,108660.0,0.61798408]
["bitfinex-derivatives","BTCF0:USTF0",1748094606806,0.49342755,108670.0,108660.0,0.73268408]
["bitfinex-derivatives","BTCF0:USTF0",1748094612310,0.60422755,108670.0,108660.0,0.73268408]
["bitfinex-derivatives","BTCF0:USTF0",1748094613011,0.60422755,108670.0,108660.0,0.54867988]
["bitfinex-derivatives","BTCF0:USTF0",1748094613412,0.60422755,108670.0,108660.0,0.73268398]
["bitfinex-derivatives","BTCF0:USTF0",1748094614407,0.69002695,108670.0,108660.0,0.73268398]
["bitfinex-derivatives","BTCF0:USTF0",1748094618416,0.69002695,108670.0,108660.0,0.32707988]
["bitfinex-derivatives","BTCF0:USTF0",1748094619227,0.69002695,108670.0,108660.0,0.32695988]
["bitfinex-derivatives","BTCF0:USTF0",1748094619422,0.69002695,108670.0,108660.0,0.32707988]
["bitfinex-derivatives","BTCF0:USTF0",1748094619624,0.63282735,108670.0,108660.0,0.32695988]
["bitfinex-derivatives","BTCF0:USTF0",1748094619828,0.63282735,108670.0,108660.0,0.32707988]
["bitfinex-derivatives","BTCF0:USTF0",1748094620831,0.63282735,108670.0,108660.0,0.43247988]
["bitfinex-derivatives","BTCF0:USTF0",1748094621823,0.99362735,108670.0,108660.0,0.43247988]
["bitfinex-derivatives","BTCF0:USTF0",1748094622329,0.99362735,108670.0,108660.0,0.42803806]
["bitfinex-derivatives","BTCF0:USTF0",1748094622833,1.02247344,108670.0,108660.0,0.42803806]
["bitfinex-derivatives","BTCF0:USTF0",1748094624830,1.02247344,108670.0,108660.0,0.53583806]
["bitfinex-derivatives","BTCF0:USTF0",1748094626735,1.02247344,108670.0,108660.0,0.49476955]
["bitfinex-derivatives","BTCF0:USTF0",1748094627328,1.02247344,108670.0,108660.0,0.49921137]
["bitfinex-derivatives","BTCF0:USTF0",1748094627635,1.19051252,108670.0,108660.0,0.49921137]
["bitfinex-derivatives","BTCF0:USTF0",1748094627935,1.19051252,108670.0,108660.0,0.28601137]
["bitfinex-derivatives","BTCF0:USTF0",1748094628436,1.19051252,108670.0,108660.0,0.28156955]
["bitfinex-derivatives","BTCF0:USTF0",1748094629529,1.19051252,108670.0,108660.0,0.28601137]
["bitfinex-derivatives","BTCF0:USTF0",1748094629731,1.19051252,108670.0,108660.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748094631438,1.19051252,108670.0,108660.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748094633542,1.24488466,108670.0,108660.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748094634940,1.19051252,108670.0,108660.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748094635344,1.19051252,108670.0,108660.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1748094636943,1.02247344,108670.0,108660.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1748094637153,1.60467252,108670.0,108660.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1748094638546,1.60467252,108670.0,108660.0,0.22806182]
["bitfinex-derivatives","BTCF0:USTF0",1748094642141,1.19051252,108670.0,108660.0,0.22806182]
["bitfinex-derivatives","BTCF0:USTF0",1748094642347,1.60467252,108670.0,108660.0,0.22806182]
["bitfinex-derivatives","BTCF0:USTF0",1748094644647,1.60467252,108670.0,108660.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1748094645746,1.60467252,108670.0,108660.0,0.22806182]
["bitfinex-derivatives","BTCF0:USTF0",1748094646046,1.60467252,108670.0,108660.0,0.23806182]
["bitfinex-derivatives","BTCF0:USTF0",1748094646647,1.60467252,108670.0,108660.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1748094649154,1.60467252,108670.0,108660.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748094649358,1.9627116,108670.0,108660.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748094649542,1.9627116,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748094649742,1.9627116,108670.0,108660.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748094650249,1.84806611,108670.0,108660.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748094651763,1.84806611,108670.0,108660.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748094653760,1.99008456,108670.0,108660.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748094654056,1.82204548,108670.0,108660.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748094654754,1.82204548,108670.0,108660.0,0.11926182]
["bitfinex-derivatives","BTCF0:USTF0",1748094655462,2.21604548,108670.0,108660.0,0.11926182]
["bitfinex-derivatives","BTCF0:USTF0",1748094656151,0.1840042,108660.0,108650.0,0.15557289]
["bitfinex-derivatives","BTCF0:USTF0",1748094656361,0.92744328,108660.0,108650.0,0.33557289]
["bitfinex-derivatives","BTCF0:USTF0",1748094656551,1.07978581,108660.0,108650.0,0.2945011]
["bitfinex-derivatives","BTCF0:USTF0",1748094657361,1.08078581,108660.0,108650.0,0.2945011]
["bitfinex-derivatives","BTCF0:USTF0",1748094657562,1.08178581,108660.0,108650.0,0.2945011]
["bitfinex-derivatives","BTCF0:USTF0",1748094659361,1.08178581,108660.0,108650.0,0.4062011]
["bitfinex-derivatives","BTCF0:USTF0",1748094659562,1.18928581,108660.0,108650.0,0.4062011]
["bitfinex-derivatives","BTCF0:USTF0",1748094660664,1.35732489,108660.0,108650.0,0.4062011]
["bitfinex-derivatives","BTCF0:USTF0",1748094662056,1.18928581,108660.0,108650.0,0.4062011]
["bitfinex-derivatives","BTCF0:USTF0",1748094662258,0.44484673,108660.0,108650.0,0.75826128]
["bitfinex-derivatives","BTCF0:USTF0",1748094662457,0.61288581,108660.0,108650.0,0.75826128]
["bitfinex-derivatives","BTCF0:USTF0",1748094662658,0.58426629,108660.0,108650.0,0.75826128]
["bitfinex-derivatives","BTCF0:USTF0",1748094664167,0.64152334,108660.0,108650.0,0.75826128]
["bitfinex-derivatives","BTCF0:USTF0",1748094664853,0.64152334,108660.0,108650.0,0.7627031]
["bitfinex-derivatives","BTCF0:USTF0",1748094666165,0.47348426,108660.0,108650.0,0.85473752]
["bitfinex-derivatives","BTCF0:USTF0",1748094666368,0.64152334,108660.0,108650.0,0.85473752]
["bitfinex-derivatives","BTCF0:USTF0",1748094668568,0.64152334,108660.0,108650.0,1.26893752]
["bitfinex-derivatives","BTCF0:USTF0",1748094668767,0.64152334,108660.0,108650.0,2.76893752]
["bitfinex-derivatives","BTCF0:USTF0",1748094668968,0.55564098,108660.0,108650.0,2.76893752]
["bitfinex-derivatives","BTCF0:USTF0",1748094670267,0.55564098,108660.0,108650.0,2.35473752]
["bitfinex-derivatives","BTCF0:USTF0",1748094672567,0.55564098,108660.0,108650.0,0.85473752]
["bitfinex-derivatives","BTCF0:USTF0",1748094673571,0.66684098,108660.0,108650.0,0.85473752]
["bitfinex-derivatives","BTCF0:USTF0",1748094673771,0.78414098,108660.0,108650.0,0.85473752]
["bitfinex-derivatives","BTCF0:USTF0",1748094674273,0.78414098,108660.0,108650.0,0.29894292]
["bitfinex-derivatives","BTCF0:USTF0",1748094674568,0.78414098,108660.0,108650.0,0.29906292]
["bitfinex-derivatives","BTCF0:USTF0",1748094674973,0.78414098,108660.0,108650.0,0.29894292]
["bitfinex-derivatives","BTCF0:USTF0",1748094675168,0.78414098,108660.0,108650.0,0.2945011]
["bitfinex-derivatives","BTCF0:USTF0",1748094675471,0.78414098,108660.0,108650.0,0.2946211]
["bitfinex-derivatives","BTCF0:USTF0",1748094676171,0.81276629,108660.0,108650.0,0.48308402]
["bitfinex-derivatives","BTCF0:USTF0",1748094679174,0.81276629,108660.0,108650.0,0.29906292]
["bitfinex-derivatives","BTCF0:USTF0",1748094679773,1.17356629,108660.0,108650.0,0.29906292]
["bitfinex-derivatives","BTCF0:USTF0",1748094680477,1.17356629,108660.0,108650.0,0.48308402]
["bitfinex-derivatives","BTCF0:USTF0",1748094680478,1.00552721,108660.0,108650.0,0.48308402]
["bitfinex-derivatives","BTCF0:USTF0",1748094680677,0.81276629,108660.0,108650.0,0.6511231]
["bitfinex-derivatives","BTCF0:USTF0",1748094680875,0.23222301,108660.0,108650.0,0.7580231]
["bitfinex-derivatives","BTCF0:USTF0",1748094681083,0.41622721,108660.0,108650.0,1.5188966]
["bitfinex-derivatives","BTCF0:USTF0",1748094681581,0.38764472,108660.0,108650.0,1.35085752]
["bitfinex-derivatives","BTCF0:USTF0",1748094682378,0.38764472,108660.0,108650.0,1.12085752]
["bitfinex-derivatives","BTCF0:USTF0",1748094683075,0.38764472,108660.0,108650.0,1.51469752]
["bitfinex-derivatives","BTCF0:USTF0",1748094683579,0.38764472,108660.0,108650.0,1.34655485]
["bitfinex-derivatives","BTCF0:USTF0",1748094683780,0.38764472,108660.0,108650.0,1.34649164]
["bitfinex-derivatives","BTCF0:USTF0",1748094683982,0.38764472,108660.0,108650.0,2.84649164]
["bitfinex-derivatives","BTCF0:USTF0",1748094684185,0.38764472,108660.0,108650.0,2.68295759]
["bitfinex-derivatives","BTCF0:USTF0",1748094686187,0.38764472,108660.0,108650.0,2.28911759]
["bitfinex-derivatives","BTCF0:USTF0",1748094686380,0.50134472,108660.0,108650.0,3.09715759]
["bitfinex-derivatives","BTCF0:USTF0",1748094687386,0.50134472,108660.0,108650.0,3.21535759]
["bitfinex-derivatives","BTCF0:USTF0",1748094687586,0.50134472,108660.0,108650.0,3.17429074]
["bitfinex-derivatives","BTCF0:USTF0",1748094689189,0.50134472,108660.0,108650.0,3.17425074]
["bitfinex-derivatives","BTCF0:USTF0",1748094690687,0.38764472,108660.0,108650.0,3.17425074]
["bitfinex-derivatives","BTCF0:USTF0",1748094690883,0.20364052,108660.0,108650.0,3.7042626]
["bitfinex-derivatives","BTCF0:USTF0",1748094691189,0.28114472,108660.0,108650.0,3.7042626]
["bitfinex-derivatives","BTCF0:USTF0",1748094691390,0.39904472,108660.0,108650.0,3.7042626]
["bitfinex-derivatives","BTCF0:USTF0",1748094691895,0.21504052,108660.0,108650.0,3.7042626]
["bitfinex-derivatives","BTCF0:USTF0",1748094692080,0.34174485,108660.0,108650.0,3.77375806]
["bitfinex-derivatives","BTCF0:USTF0",1748094692590,0.34174485,108660.0,108650.0,3.68172207]
["bitfinex-derivatives","BTCF0:USTF0",1748094693391,0.15774065,108660.0,108650.0,3.68172207]
["bitfinex-derivatives","BTCF0:USTF0",1748094694289,0.34174485,108660.0,108650.0,3.68172207]
["bitfinex-derivatives","BTCF0:USTF0",1748094696592,0.15774065,108660.0,108650.0,3.68172207]
["bitfinex-derivatives","BTCF0:USTF0",1748094697992,1e-08,108660.0,108650.0,4.02375806]
["bitfinex-derivatives","BTCF0:USTF0",1748094698183,1e-08,108660.0,108650.0,3.44162219]
["bitfinex-derivatives","BTCF0:USTF0",1748094698383,1e-08,108660.0,108650.0,2.52371806]
["bitfinex-derivatives","BTCF0:USTF0",1748094698595,0.11070001,108660.0,108650.0,2.52371806]
["bitfinex-derivatives","BTCF0:USTF0",1748094699092,0.11070001,108660.0,108650.0,4.02371806]
["bitfinex-derivatives","BTCF0:USTF0",1748094699294,0.11070001,108660.0,108650.0,3.77371806]
["bitfinex-derivatives","BTCF0:USTF0",1748094699490,0.29470421,108660.0,108650.0,3.77371806]
["bitfinex-derivatives","BTCF0:USTF0",1748094699889,0.11070001,108660.0,108650.0,3.77371806]
["bitfinex-derivatives","BTCF0:USTF0",1748094700397,0.11070001,108660.0,108650.0,3.81997072]
["bitfinex-derivatives","BTCF0:USTF0",1748094700583,0.11070001,108660.0,108650.0,3.72793473]
["bitfinex-derivatives","BTCF0:USTF0",1748094700986,1e-08,108660.0,108650.0,4.08873473]
["bitfinex-derivatives","BTCF0:USTF0",1748094701887,0.11800001,108660.0,108650.0,4.04248207]
["bitfinex-derivatives","BTCF0:USTF0",1748094702706,1e-08,108660.0,108650.0,4.04248207]
["bitfinex-derivatives","BTCF0:USTF0",1748094704701,1e-08,108660.0,108650.0,4.13451806]
["bitfinex-derivatives","BTCF0:USTF0",1748094705490,0.10870001,108660.0,108650.0,4.13451806]
["bitfinex-derivatives","BTCF0:USTF0",1748094708701,0.10870001,108660.0,108650.0,4.13007624]
["bitfinex-derivatives","BTCF0:USTF0",1748094709602,0.10870001,108660.0,108650.0,4.13451806]
["bitfinex-derivatives","BTCF0:USTF0",1748094710003,0.10870001,108660.0,108650.0,3.72039806]
["bitfinex-derivatives","BTCF0:USTF0",1748094710205,0.10870001,108660.0,108650.0,4.13451806]
["bitfinex-derivatives","BTCF0:USTF0",1748094710404,0.22290001,108660.0,108650.0,4.13451806]
["bitfinex-derivatives","BTCF0:USTF0",1748094710703,0.22290001,108660.0,108650.0,4.13007624]
["bitfinex-derivatives","BTCF0:USTF0",1748094715307,0.22290001,108660.0,108650.0,3.32211624]
["bitfinex-derivatives","BTCF0:USTF0",1748094715506,0.22290001,108660.0,108650.0,4.03960025]
["bitfinex-derivatives","BTCF0:USTF0",1748094715706,0.22290001,108660.0,108650.0,4.04404207]
["bitfinex-derivatives","BTCF0:USTF0",1748094716610,0.10870001,108660.0,108650.0,4.04404207]
["bitfinex-derivatives","BTCF0:USTF0",1748094717813,0.10870001,108660.0,108650.0,4.06667408]
["bitfinex-derivatives","BTCF0:USTF0",1748094719313,0.22240001,108660.0,108650.0,4.06667408]
["bitfinex-derivatives","BTCF0:USTF0",1748094720906,0.22240001,108660.0,108650.0,4.06223226]
["bitfinex-derivatives","BTCF0:USTF0",1748094721313,0.22240001,108660.0,108650.0,3.64811226]
["bitfinex-derivatives","BTCF0:USTF0",1748094721506,0.22240001,108660.0,108650.0,3.52991226]
["bitfinex-derivatives","BTCF0:USTF0",1748094721707,0.33520001,108660.0,108650.0,3.94399226]
["bitfinex-derivatives","BTCF0:USTF0",1748094722011,0.33520001,108660.0,108650.0,3.94411226]
["bitfinex-derivatives","BTCF0:USTF0",1748094722314,0.33520001,108660.0,108650.0,3.85198479]
["bitfinex-derivatives","BTCF0:USTF0",1748094723218,0.33520001,108660.0,108650.0,3.96918479]
["bitfinex-derivatives","BTCF0:USTF0",1748094724121,0.33520001,108660.0,108650.0,4.08028479]
["bitfinex-derivatives","BTCF0:USTF0",1748094726422,0.33520001,108660.0,108650.0,3.66620479]
["bitfinex-derivatives","BTCF0:USTF0",1748094726723,0.33520001,108660.0,108650.0,4.08028479]
["bitfinex-derivatives","BTCF0:USTF0",1748094729915,0.33520001,108660.0,108650.0,4.08472661]
["bitfinex-derivatives","BTCF0:USTF0",1748094730315,0.33520001,108660.0,108650.0,3.86672661]
["bitfinex-derivatives","BTCF0:USTF0",1748094730814,0.33520001,108660.0,108650.0,3.95885408]
["bitfinex-derivatives","BTCF0:USTF0",1748094731009,0.33520001,108660.0,108650.0,3.02773226]
["bitfinex-derivatives","BTCF0:USTF0",1748094731214,0.33520001,108660.0,108650.0,3.83561226]
["bitfinex-derivatives","BTCF0:USTF0",1748094731620,0.33520001,108660.0,108650.0,3.83549226]
["bitfinex-derivatives","BTCF0:USTF0",1748094731815,0.33520001,108660.0,108650.0,3.83561226]
["bitfinex-derivatives","BTCF0:USTF0",1748094737816,0.33520001,108660.0,108650.0,2.85975639]
["bitfinex-derivatives","BTCF0:USTF0",1748094738021,0.33520001,108660.0,108650.0,3.83561226]
["bitfinex-derivatives","BTCF0:USTF0",1748094738320,0.33520001,108660.0,108650.0,3.84005408]
["bitfinex-derivatives","BTCF0:USTF0",1748094739333,0.33520001,108660.0,108650.0,3.83561226]
["bitfinex-derivatives","BTCF0:USTF0",1748094740126,0.33520001,108660.0,108650.0,3.84005408]
["bitfinex-derivatives","BTCF0:USTF0",1748094740530,0.33520001,108660.0,108650.0,3.03217408]
["bitfinex-derivatives","BTCF0:USTF0",1748094740735,0.51920421,108660.0,108650.0,3.25799821]
["bitfinex-derivatives","BTCF0:USTF0",1748094741031,0.51920421,108660.0,108650.0,1.36407821]
["bitfinex-derivatives","BTCF0:USTF0",1748094741232,0.51920421,108660.0,108650.0,1.12210299]
["bitfinex-derivatives","BTCF0:USTF0",1748094741632,0.51920421,108660.0,108650.0,1.12198299]
["bitfinex-derivatives","BTCF0:USTF0",1748094741849,0.51920421,108660.0,108650.0,1.12210299]
["bitfinex-derivatives","BTCF0:USTF0",1748094742541,0.51920421,108660.0,108650.0,0.54428189]
["bitfinex-derivatives","BTCF0:USTF0",1748094742736,0.51920421,108660.0,108650.0,0.63626857]
["bitfinex-derivatives","BTCF0:USTF0",1748094743029,0.51920421,108660.0,108650.0,0.63614857]
["bitfinex-derivatives","BTCF0:USTF0",1748094743234,0.51920421,108660.0,108650.0,0.63626857]
["bitfinex-derivatives","BTCF0:USTF0",1748094743940,0.88000421,108660.0,108650.0,0.63626857]
["bitfinex-derivatives","BTCF0:USTF0",1748094744123,0.88000421,108660.0,108650.0,0.63614857]
["bitfinex-derivatives","BTCF0:USTF0",1748094744425,0.88000421,108660.0,108650.0,0.63626857]
["bitfinex-derivatives","BTCF0:USTF0",1748094744733,0.88000421,108660.0,108650.0,0.46283097]
["bitfinex-derivatives","BTCF0:USTF0",1748094746130,0.88000421,108660.0,108650.0,0.42176058]
["bitfinex-derivatives","BTCF0:USTF0",1748094746336,0.88000421,108660.0,108650.0,0.61626857]
["bitfinex-derivatives","BTCF0:USTF0",1748094747039,0.93730408,108660.0,108650.0,0.5241411]
["bitfinex-derivatives","BTCF0:USTF0",1748094748138,0.57650408,108660.0,108650.0,0.5241411]
["bitfinex-derivatives","BTCF0:USTF0",1748094748636,0.57650408,108660.0,108650.0,0.97697552]
["bitfinex-derivatives","BTCF0:USTF0",1748094748940,0.57650408,108660.0,108650.0,1.39113552]
["bitfinex-derivatives","BTCF0:USTF0",1748094749539,0.57650408,108660.0,108650.0,1.15113552]
["bitfinex-derivatives","BTCF0:USTF0",1748094750346,0.51920421,108660.0,108650.0,1.15557734]
["bitfinex-derivatives","BTCF0:USTF0",1748094750533,0.51920421,108660.0,108650.0,1.26777734]
["bitfinex-derivatives","BTCF0:USTF0",1748094751943,0.51920421,108660.0,108650.0,1.15557734]
["bitfinex-derivatives","BTCF0:USTF0",1748094752836,0.51920421,108660.0,108650.0,0.79477734]
["bitfinex-derivatives","BTCF0:USTF0",1748094753240,0.51920421,108660.0,108650.0,1.15557734]
["bitfinex-derivatives","BTCF0:USTF0",1748094754541,0.51920421,108660.0,108650.0,1.26587734]
["bitfinex-derivatives","BTCF0:USTF0",1748094755143,0.51920421,108660.0,108650.0,1.37517734]
["bitfinex-derivatives","BTCF0:USTF0",1748094757945,0.22240001,108660.0,108650.0,1.56035321]
["bitfinex-derivatives","BTCF0:USTF0",1748094758147,0.40640411,108660.0,108650.0,1.88035321]
["bitfinex-derivatives","BTCF0:USTF0",1748094758847,0.22240001,108660.0,108650.0,1.88035321]
["bitfinex-derivatives","BTCF0:USTF0",1748094759843,0.40640421,108660.0,108650.0,1.88035321]
["bitfinex-derivatives","BTCF0:USTF0",1748094760045,0.52180421,108660.0,108650.0,1.71225734]
["bitfinex-derivatives","BTCF0:USTF0",1748094760348,0.52180421,108660.0,108650.0,1.71237734]
["bitfinex-derivatives","BTCF0:USTF0",1748094760650,0.10870001,108660.0,108650.0,1.75863324]
["bitfinex-derivatives","BTCF0:USTF0",1748094761143,0.29270421,108660.0,108650.0,1.75863324]
["bitfinex-derivatives","BTCF0:USTF0",1748094761447,0.40160421,108660.0,108650.0,1.75863324]
["bitfinex-derivatives","BTCF0:USTF0",1748094763250,0.40160421,108660.0,108650.0,1.82801784]
["bitfinex-derivatives","BTCF0:USTF0",1748094763748,0.21760001,108660.0,108650.0,1.82801784]
["bitfinex-derivatives","BTCF0:USTF0",1748094764250,0.21760001,108660.0,108650.0,2.35679371]
["bitfinex-derivatives","BTCF0:USTF0",1748094764450,0.10870001,108660.0,108650.0,2.35679371]
["bitfinex-derivatives","BTCF0:USTF0",1748094766552,0.21860001,108660.0,108650.0,2.35679371]
["bitfinex-derivatives","BTCF0:USTF0",1748094766747,0.21860001,108660.0,108650.0,2.18881784]
["bitfinex-derivatives","BTCF0:USTF0",1748094767551,0.21860001,108660.0,108650.0,2.18437602]
["bitfinex-derivatives","BTCF0:USTF0",1748094768051,0.33520001,108660.0,108650.0,2.11487142]
["bitfinex-derivatives","BTCF0:USTF0",1748094768253,0.33520001,108660.0,108650.0,2.11499142]
["bitfinex-derivatives","BTCF0:USTF0",1748094769246,0.21860001,108660.0,108650.0,2.11499142]
["bitfinex-derivatives","BTCF0:USTF0",1748094770854,0.21860001,108660.0,108650.0,1.39339142]
["bitfinex-derivatives","BTCF0:USTF0",1748094771053,0.21860001,108660.0,108650.0,1.75419142]
["bitfinex-derivatives","BTCF0:USTF0",1748094772653,0.21860001,108660.0,108650.0,1.75863324]
["bitfinex-derivatives","BTCF0:USTF0",1748094773555,0.21860001,108660.0,108650.0,1.82801784]
["bitfinex-derivatives","BTCF0:USTF0",1748094775557,0.10870001,108660.0,108650.0,1.99599371]
["bitfinex-derivatives","BTCF0:USTF0",1748094775953,0.10870001,108660.0,108650.0,3.49599371]
["bitfinex-derivatives","BTCF0:USTF0",1748094776854,0.10870001,108660.0,108650.0,3.47248068]
["bitfinex-derivatives","BTCF0:USTF0",1748094778657,0.10870001,108660.0,108650.0,3.83328068]
["bitfinex-derivatives","BTCF0:USTF0",1748094790662,0.10870001,108660.0,108650.0,3.41912068]
["bitfinex-derivatives","BTCF0:USTF0",1748094790860,0.21890001,108660.0,108650.0,3.82879886]
["bitfinex-derivatives","BTCF0:USTF0",1748094792067,0.21890001,108660.0,108650.0,3.83324068]
["bitfinex-derivatives","BTCF0:USTF0",1748094794772,0.21890001,108660.0,108650.0,3.11164068]
["bitfinex-derivatives","BTCF0:USTF0",1748094794959,0.21890001,108660.0,108650.0,3.83324068]
["bitfinex-derivatives","BTCF0:USTF0",1748094798880,0.21890001,108660.0,108650.0,3.41912068]
["bitfinex-derivatives","BTCF0:USTF0",1748094799079,0.21890001,108660.0,108650.0,3.83324068]
["bitfinex-derivatives","BTCF0:USTF0",1748094799279,0.33250001,108660.0,108650.0,3.83324068]
["bitfinex-derivatives","BTCF0:USTF0",1748094801078,0.33250001,108660.0,108650.0,3.82879886]
["bitfinex-derivatives","BTCF0:USTF0",1748094801681,0.33250001,108660.0,108650.0,3.82883544]
["bitfinex-derivatives","BTCF0:USTF0",1748094802070,0.33250001,108660.0,108650.0,4.22243544]
["bitfinex-derivatives","BTCF0:USTF0",1748094808174,0.21890001,108660.0,108650.0,4.22687726]
["bitfinex-derivatives","BTCF0:USTF0",1748094808482,0.21890001,108660.0,108650.0,4.39488971]
["bitfinex-derivatives","BTCF0:USTF0",1748094809684,0.21890001,108660.0,108650.0,2.89488971]
["bitfinex-derivatives","BTCF0:USTF0",1748094809883,0.21890001,108660.0,108650.0,2.72687726]
["bitfinex-derivatives","BTCF0:USTF0",1748094810182,0.21890001,108660.0,108650.0,4.22243544]
["bitfinex-derivatives","BTCF0:USTF0",1748094811483,0.21890001,108660.0,108650.0,4.39044789]
["bitfinex-derivatives","BTCF0:USTF0",1748094811686,0.21890001,108660.0,108650.0,4.22243544]
["bitfinex-derivatives","BTCF0:USTF0",1748094813588,0.21890001,108660.0,108650.0,4.39044789]
["bitfinex-derivatives","BTCF0:USTF0",1748094817481,0.21890001,108660.0,108650.0,4.22243544]
["bitfinex-derivatives","BTCF0:USTF0",1748094817791,0.21890001,108660.0,108650.0,3.50083544]
["bitfinex-derivatives","BTCF0:USTF0",1748094818093,0.21890001,108660.0,108650.0,4.22243544]
["bitfinex-derivatives","BTCF0:USTF0",1748094818693,0.21890001,108660.0,108650.0,3.80831544]
["bitfinex-derivatives","BTCF0:USTF0",1748094818893,0.21890001,108660.0,108650.0,4.22243544]
["bitfinex-derivatives","BTCF0:USTF0",1748094824601,0.21890001,108660.0,108650.0,3.50083544]
["bitfinex-derivatives","BTCF0:USTF0",1748094824896,0.21890001,108660.0,108650.0,4.22243544]
["bitfinex-derivatives","BTCF0:USTF0",1748094825401,0.21890001,108660.0,108650.0,3.80831544]
["bitfinex-derivatives","BTCF0:USTF0",1748094825595,0.21890001,108660.0,108650.0,4.22243544]
["bitfinex-derivatives","BTCF0:USTF0",1748094827592,0.21890001,108660.0,108650.0,4.39044789]
["bitfinex-derivatives","BTCF0:USTF0",1748094828594,0.21890001,108660.0,108650.0,4.22243544]
["bitfinex-derivatives","BTCF0:USTF0",1748094835502,0.21890001,108660.0,108650.0,4.13030797]
["bitfinex-derivatives","BTCF0:USTF0",1748094838510,0.21890001,108660.0,108650.0,4.22302849]
["bitfinex-derivatives","BTCF0:USTF0",1748094843600,0.21890001,108660.0,108650.0,3.58140849]
["bitfinex-derivatives","BTCF0:USTF0",1748094843801,0.21890001,108660.0,108650.0,3.99552849]
["bitfinex-derivatives","BTCF0:USTF0",1748094844009,0.21890001,108660.0,108650.0,3.99540849]
["bitfinex-derivatives","BTCF0:USTF0",1748094844409,0.21890001,108660.0,108650.0,3.99552849]
["bitfinex-derivatives","BTCF0:USTF0",1748094844603,0.21890001,108660.0,108650.0,4.11462849]
["bitfinex-derivatives","BTCF0:USTF0",1748094844899,0.21890001,108660.0,108650.0,4.22742849]
["bitfinex-derivatives","BTCF0:USTF0",1748094845711,0.21890001,108660.0,108650.0,4.23187031]
["bitfinex-derivatives","BTCF0:USTF0",1748094847108,0.21890001,108660.0,108650.0,4.39988276]
["bitfinex-derivatives","BTCF0:USTF0",1748094853021,0.21890001,108660.0,108650.0,4.39984276]
["bitfinex-derivatives","BTCF0:USTF0",1748094853420,0.21890001,108660.0,108650.0,4.23183031]
["bitfinex-derivatives","BTCF0:USTF0",1748094853718,0.21890001,108660.0,108650.0,4.39984276]
["bitfinex-derivatives","BTCF0:USTF0",1748094855419,0.21890001,108660.0,108650.0,4.23183031]
["bitfinex-derivatives","BTCF0:USTF0",1748094856921,0.21890001,108660.0,108650.0,3.58088849]
["bitfinex-derivatives","BTCF0:USTF0",1748094857122,0.21890001,108660.0,108650.0,3.88554849]
["bitfinex-derivatives","BTCF0:USTF0",1748094857310,0.52090411,108660.0,108650.0,1.80357604]
["bitfinex-derivatives","BTCF0:USTF0",1748094857620,0.68891666,108660.0,108650.0,2.38554849]
["bitfinex-derivatives","BTCF0:USTF0",1748094857822,0.68891666,108660.0,108650.0,3.88566849]
["bitfinex-derivatives","BTCF0:USTF0",1748094858018,0.68891666,108660.0,108650.0,3.47603031]
["bitfinex-derivatives","BTCF0:USTF0",1748094858218,0.68891666,108660.0,108650.0,3.89011031]
["bitfinex-derivatives","BTCF0:USTF0",1748094858419,0.33690001,108660.0,108650.0,3.89011031]
["bitfinex-derivatives","BTCF0:USTF0",1748094859021,0.33690001,108660.0,108650.0,3.86689582]
["bitfinex-derivatives","BTCF0:USTF0",1748094859924,0.52090421,108660.0,108650.0,3.86689582]
["bitfinex-derivatives","BTCF0:USTF0",1748094860427,0.33690001,108660.0,108650.0,3.86689582]
["bitfinex-derivatives","BTCF0:USTF0",1748094865220,0.52090421,108660.0,108650.0,3.86689582]
["bitfinex-derivatives","BTCF0:USTF0",1748094871430,0.52090421,108660.0,108650.0,3.50609582]
["bitfinex-derivatives","BTCF0:USTF0",1748094872526,0.33690001,108660.0,108650.0,3.50609582]
["bitfinex-derivatives","BTCF0:USTF0",1748094872929,0.33690001,108660.0,108650.0,3.72889582]
["bitfinex-derivatives","BTCF0:USTF0",1748094874634,0.52090421,108660.0,108650.0,3.72889582]
["bitfinex-derivatives","BTCF0:USTF0",1748094875734,0.33690001,108660.0,108650.0,3.72889582]
["bitfinex-derivatives","BTCF0:USTF0",1748094876233,0.52090421,108660.0,108650.0,3.72889582]
["bitfinex-derivatives","BTCF0:USTF0",1748094879244,0.52090421,108660.0,108650.0,3.02916155]
["bitfinex-derivatives","BTCF0:USTF0",1748094879439,0.52090421,108660.0,108650.0,3.611334]
["bitfinex-derivatives","BTCF0:USTF0",1748094880457,0.68891666,108660.0,108650.0,1.83816337]
["bitfinex-derivatives","BTCF0:USTF0",1748094880745,0.52090421,108660.0,108650.0,2.00617582]
["bitfinex-derivatives","BTCF0:USTF0",1748094880943,0.52090421,108660.0,108650.0,3.50617582]
["bitfinex-derivatives","BTCF0:USTF0",1748094881146,0.52090421,108660.0,108650.0,3.09201582]
["bitfinex-derivatives","BTCF0:USTF0",1748094881347,0.52090421,108660.0,108650.0,3.50617582]
["bitfinex-derivatives","BTCF0:USTF0",1748094881845,0.68891666,108660.0,108650.0,3.50617582]
["bitfinex-derivatives","BTCF0:USTF0",1748094883451,0.68891666,108660.0,108650.0,3.61997582]
["bitfinex-derivatives","BTCF0:USTF0",1748094883749,0.68891666,108660.0,108650.0,3.61965582]
["bitfinex-derivatives","BTCF0:USTF0",1748094883947,0.68891666,108660.0,108650.0,3.45164337]
["bitfinex-derivatives","BTCF0:USTF0",1748094884153,0.68891666,108660.0,108650.0,3.73695582]
["bitfinex-derivatives","BTCF0:USTF0",1748094885549,0.52090421,108660.0,108650.0,3.84985582]
["bitfinex-derivatives","BTCF0:USTF0",1748094885947,0.52090421,108660.0,108650.0,2.34985582]
["bitfinex-derivatives","BTCF0:USTF0",1748094886541,0.52090421,108660.0,108650.0,3.84985582]
["bitfinex-derivatives","BTCF0:USTF0",1748094887347,0.52090421,108660.0,108650.0,3.94257634]
["bitfinex-derivatives","BTCF0:USTF0",1748094888149,0.52090421,108660.0,108650.0,3.84985582]
["bitfinex-derivatives","BTCF0:USTF0",1748094888349,0.52090421,108660.0,108650.0,3.68184337]
["bitfinex-derivatives","BTCF0:USTF0",1748094888752,0.52090421,108660.0,108650.0,3.84985582]
["bitfinex-derivatives","BTCF0:USTF0",1748094889441,0.52090421,108660.0,108650.0,3.845414]
["bitfinex-derivatives","BTCF0:USTF0",1748094890353,0.52090421,108660.0,108650.0,3.84985582]
["bitfinex-derivatives","BTCF0:USTF0",1748094891055,0.52090421,108660.0,108650.0,3.66583472]
["bitfinex-derivatives","BTCF0:USTF0",1748094891251,0.52090421,108660.0,108650.0,3.84985582]
["bitfinex-derivatives","BTCF0:USTF0",1748094891848,0.68891666,108660.0,108650.0,1.35346227]
["bitfinex-derivatives","BTCF0:USTF0",1748094892057,1.21772911,108660.0,108650.0,0.48598227]
["bitfinex-derivatives","BTCF0:USTF0",1748094892448,1.21772911,108660.0,108650.0,0.48154045]
["bitfinex-derivatives","BTCF0:USTF0",1748094892859,1.21772911,108660.0,108650.0,0.48166045]
["bitfinex-derivatives","BTCF0:USTF0",1748094893058,1.21772911,108660.0,108650.0,0.67727165]
["bitfinex-derivatives","BTCF0:USTF0",1748094893059,1.27502898,108660.0,108650.0,0.67727165]
["bitfinex-derivatives","BTCF0:USTF0",1748094895567,1.27502898,108660.0,108650.0,0.68171347]
["bitfinex-derivatives","BTCF0:USTF0",1748094896262,1.27502898,108660.0,108650.0,0.63537261]
["bitfinex-derivatives","BTCF0:USTF0",1748094896468,1.27502898,108660.0,108650.0,0.63093079]
["bitfinex-derivatives","BTCF0:USTF0",1748094896769,1.27502898,108660.0,108650.0,0.44690969]
["bitfinex-derivatives","BTCF0:USTF0",1748094896955,1.78122498,108660.0,108650.0,0.35475527]
["bitfinex-derivatives","BTCF0:USTF0",1748094897360,1.78122498,108660.0,108650.0,0.35487527]
["bitfinex-derivatives","BTCF0:USTF0",1748094897767,1.86710734,108660.0,108650.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748094898770,1.86710734,108660.0,108650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748094899763,1.86710734,108660.0,108650.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748094902063,2.10111559,108660.0,108640.0,0.0361357]
["bitfinex-derivatives","BTCF0:USTF0",1748094902263,0.184038,108640.0,108630.0,0.11584689]
["bitfinex-derivatives","BTCF0:USTF0",1748094902478,1.2950229,108640.0,108630.0,0.42584689]
["bitfinex-derivatives","BTCF0:USTF0",1748094902680,0.894338,108640.0,108630.0,0.42584689]
["bitfinex-derivatives","BTCF0:USTF0",1748094902868,1.2303629,108640.0,108630.0,0.42596689]
["bitfinex-derivatives","BTCF0:USTF0",1748094903073,1.6445229,108640.0,108630.0,0.42584689]
["bitfinex-derivatives","BTCF0:USTF0",1748094903470,1.6445229,108640.0,108630.0,0.42596689]
["bitfinex-derivatives","BTCF0:USTF0",1748094903672,1.47663948,108640.0,108630.0,0.42596689]
["bitfinex-derivatives","BTCF0:USTF0",1748094904373,1.36579787,108640.0,108630.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1748094904569,1.36679787,108640.0,108630.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1748094904966,1.36779787,108640.0,108630.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1748094906477,1.53593935,108640.0,108630.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1748094907283,1.36779787,108640.0,108630.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1748094907578,1.310498,108640.0,108630.0,0.31456182]
["bitfinex-derivatives","BTCF0:USTF0",1748094908480,0.896338,108640.0,108630.0,0.31456182]
["bitfinex-derivatives","BTCF0:USTF0",1748094908681,1.310578,108640.0,108630.0,0.31456182]
["bitfinex-derivatives","BTCF0:USTF0",1748094909476,1.310578,108640.0,108630.0,0.37456182]
["bitfinex-derivatives","BTCF0:USTF0",1748094910274,0.896338,108640.0,108630.0,0.37456182]
["bitfinex-derivatives","BTCF0:USTF0",1748094910469,1.310578,108640.0,108630.0,0.48936182]
["bitfinex-derivatives","BTCF0:USTF0",1748094910674,0.896338,108640.0,108630.0,0.48936182]
["bitfinex-derivatives","BTCF0:USTF0",1748094910875,1.310578,108640.0,108630.0,0.48936182]
["bitfinex-derivatives","BTCF0:USTF0",1748094911275,1.310578,108640.0,108630.0,0.67341682]
["bitfinex-derivatives","BTCF0:USTF0",1748094911474,1.310578,108640.0,108630.0,0.72026182]
["bitfinex-derivatives","BTCF0:USTF0",1748094914486,1.310578,108640.0,108630.0,0.41026182]
["bitfinex-derivatives","BTCF0:USTF0",1748094915579,1.310578,108640.0,108630.0,0.17936182]
["bitfinex-derivatives","BTCF0:USTF0",1748094915781,1.310578,108640.0,108630.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1748094916685,1.310578,108640.0,108630.0,0.06456182]
["bitfinex-derivatives","BTCF0:USTF0",1748094918089,1.310578,108640.0,108630.0,0.06444182]
["bitfinex-derivatives","BTCF0:USTF0",1748094918290,1.310578,108640.0,108630.0,0.06456182]
["bitfinex-derivatives","BTCF0:USTF0",1748094918792,1.310578,108640.0,108630.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748094923396,1.36787787,108640.0,108630.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748094923995,1.36787787,108640.0,108630.0,0.06456182]
["bitfinex-derivatives","BTCF0:USTF0",1748094924298,0.83243787,108640.0,108630.0,0.24861682]
["bitfinex-derivatives","BTCF0:USTF0",1748094924492,1.24671787,108640.0,108630.0,0.41176182]
["bitfinex-derivatives","BTCF0:USTF0",1748094924994,1.36661787,108640.0,108630.0,0.41176182]
["bitfinex-derivatives","BTCF0:USTF0",1748094926097,0.95233787,108640.0,108630.0,0.41176182]
["bitfinex-derivatives","BTCF0:USTF0",1748094926299,1.36661787,108640.0,108630.0,0.41176182]
["bitfinex-derivatives","BTCF0:USTF0",1748094929500,1.45250023,108640.0,108630.0,0.41176182]
["bitfinex-derivatives","BTCF0:USTF0",1748094931405,1.03822023,108640.0,108630.0,0.41176182]
["bitfinex-derivatives","BTCF0:USTF0",1748094931593,1.62060039,108640.0,108630.0,0.57986198]
["bitfinex-derivatives","BTCF0:USTF0",1748094931793,1.62060039,108640.0,108630.0,0.41176182]
["bitfinex-derivatives","BTCF0:USTF0",1748094931999,1.62060039,108640.0,108630.0,0.57986198]
["bitfinex-derivatives","BTCF0:USTF0",1748094933505,1.78870055,108640.0,108630.0,0.57986198]
["bitfinex-derivatives","BTCF0:USTF0",1748094935200,1.62060039,108640.0,108630.0,0.57986198]
["bitfinex-derivatives","BTCF0:USTF0",1748094935704,1.62060039,108640.0,108630.0,0.23266198]
["bitfinex-derivatives","BTCF0:USTF0",1748094936101,1.73140068,108640.0,108630.0,0.23266198]
["bitfinex-derivatives","BTCF0:USTF0",1748094936795,1.73140068,108640.0,108630.0,0.34406198]
["bitfinex-derivatives","BTCF0:USTF0",1748094937098,1.73140068,108640.0,108630.0,0.06456182]
["bitfinex-derivatives","BTCF0:USTF0",1748094937303,0.184055,108630.0,108620.0,0.11584689]
["bitfinex-derivatives","BTCF0:USTF0",1748094937502,1.6153366,108630.0,108620.0,0.11547625]
["bitfinex-derivatives","BTCF0:USTF0",1748094937697,1.27913628,108630.0,108620.0,0.11559625]
["bitfinex-derivatives","BTCF0:USTF0",1748094937901,1.44723644,108630.0,108620.0,0.11559625]
["bitfinex-derivatives","BTCF0:USTF0",1748094938799,1.44823644,108630.0,108620.0,0.11559625]
["bitfinex-derivatives","BTCF0:USTF0",1748094938999,1.5341188,108630.0,108620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748094939199,1.1390788,108630.0,108620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748094939400,1.9483988,108630.0,108620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748094939596,1.78129864,108630.0,108620.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1748094939898,1.78129864,108630.0,108620.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1748094940203,1.78129864,108630.0,108620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748094940603,0.97197864,108630.0,108620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748094940798,1.78133864,108630.0,108620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748094941411,1.94947921,108630.0,108620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748094943811,0.97197864,108630.0,108620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748094944011,1.78137864,108630.0,108620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748094944611,1.83863402,108630.0,108620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748094946012,0.1840719,108620.0,108610.0,0.36847459]
["bitfinex-derivatives","BTCF0:USTF0",1748094946211,0.8818719,108620.0,108610.0,0.38847459]
["bitfinex-derivatives","BTCF0:USTF0",1748094946606,0.88224254,108620.0,108610.0,0.38847459]
["bitfinex-derivatives","BTCF0:USTF0",1748094947313,0.88324254,108620.0,108610.0,0.38847459]
["bitfinex-derivatives","BTCF0:USTF0",1748094947510,0.88424254,108620.0,108610.0,0.38847459]
["bitfinex-derivatives","BTCF0:USTF0",1748094947711,0.41064254,108620.0,108610.0,0.57256349]
["bitfinex-derivatives","BTCF0:USTF0",1748094951117,0.41064254,108620.0,108610.0,0.38847459]
["bitfinex-derivatives","BTCF0:USTF0",1748094951307,0.41064254,108620.0,108610.0,0.57256349]
["bitfinex-derivatives","BTCF0:USTF0",1748094951720,0.41064254,108620.0,108610.0,0.38847459]
["bitfinex-derivatives","BTCF0:USTF0",1748094952116,0.41064254,108620.0,108610.0,0.57256349]
["bitfinex-derivatives","BTCF0:USTF0",1748094952511,0.41064254,108620.0,108610.0,1.0254318]
["bitfinex-derivatives","BTCF0:USTF0",1748094961227,0.41064254,108620.0,108610.0,0.6646318]
["bitfinex-derivatives","BTCF0:USTF0",1748094961430,0.41064254,108620.0,108610.0,1.0254318]
["bitfinex-derivatives","BTCF0:USTF0",1748094961624,0.57878582,108620.0,108610.0,1.19357508]
["bitfinex-derivatives","BTCF0:USTF0",1748094963228,0.6360412,108620.0,108610.0,1.22830992]
["bitfinex-derivatives","BTCF0:USTF0",1748094964832,0.46789792,108620.0,108610.0,1.22830992]
["bitfinex-derivatives","BTCF0:USTF0",1748094965128,0.6360412,108620.0,108610.0,1.22830992]
["bitfinex-derivatives","BTCF0:USTF0",1748094965425,0.6360412,108620.0,108610.0,1.06016664]
["bitfinex-derivatives","BTCF0:USTF0",1748094965630,0.6360412,108620.0,108610.0,1.22830992]
["bitfinex-derivatives","BTCF0:USTF0",1748094967823,0.6360412,108620.0,108610.0,1.27468419]
["bitfinex-derivatives","BTCF0:USTF0",1748094968842,0.7496412,108620.0,108610.0,1.27468419]
["bitfinex-derivatives","BTCF0:USTF0",1748094970435,0.75001184,108620.0,108610.0,1.27468419]
["bitfinex-derivatives","BTCF0:USTF0",1748094972236,0.46826856,108620.0,108610.0,1.27468419]
["bitfinex-derivatives","BTCF0:USTF0",1748094972435,0.35846856,108620.0,108610.0,1.44282747]
["bitfinex-derivatives","BTCF0:USTF0",1748094972631,0.35846856,108620.0,108610.0,1.27468419]
["bitfinex-derivatives","BTCF0:USTF0",1748094973135,0.30121318,108620.0,108610.0,1.26308111]
["bitfinex-derivatives","BTCF0:USTF0",1748094975440,0.30121318,108620.0,108610.0,1.43122439]
["bitfinex-derivatives","BTCF0:USTF0",1748094977540,0.11714128,108620.0,108610.0,1.43122439]
["bitfinex-derivatives","BTCF0:USTF0",1748094979558,0.11714128,108620.0,108610.0,1.63122439]
["bitfinex-derivatives","BTCF0:USTF0",1748094982559,0.30121318,108620.0,108610.0,1.46308111]
["bitfinex-derivatives","BTCF0:USTF0",1748094982761,0.41341318,108620.0,108610.0,1.46308111]
["bitfinex-derivatives","BTCF0:USTF0",1748094983262,0.41341318,108620.0,108610.0,1.46320111]
["bitfinex-derivatives","BTCF0:USTF0",1748094984160,0.53191318,108620.0,108610.0,1.46308111]
["bitfinex-derivatives","BTCF0:USTF0",1748094984360,0.53191318,108620.0,108610.0,1.46320111]
["bitfinex-derivatives","BTCF0:USTF0",1748094984561,0.53191318,108620.0,108610.0,1.50950147]
["bitfinex-derivatives","BTCF0:USTF0",1748094987361,0.53191318,108620.0,108610.0,2.31982147]
["bitfinex-derivatives","BTCF0:USTF0",1748094993269,0.53191318,108620.0,108610.0,2.68062147]
["bitfinex-derivatives","BTCF0:USTF0",1748094993970,0.53191318,108620.0,108610.0,2.63432111]
["bitfinex-derivatives","BTCF0:USTF0",1748094994170,0.53191318,108620.0,108610.0,1.82400111]
["bitfinex-derivatives","BTCF0:USTF0",1748094994374,0.53191318,108620.0,108610.0,2.63432111]
["bitfinex-derivatives","BTCF0:USTF0",1748094997375,0.53191318,108620.0,108610.0,2.46617783]
["bitfinex-derivatives","BTCF0:USTF0",1748094997577,0.53191318,108620.0,108610.0,2.63432111]
["bitfinex-derivatives","BTCF0:USTF0",1748095002681,0.53191318,108620.0,108610.0,2.6575356]
["bitfinex-derivatives","BTCF0:USTF0",1748095004586,0.53191318,108620.0,108610.0,2.48971808]
["bitfinex-derivatives","BTCF0:USTF0",1748095005189,0.53191318,108620.0,108610.0,2.3215748]
["bitfinex-derivatives","BTCF0:USTF0",1748095005391,0.53191318,108620.0,108610.0,2.48971808]
["bitfinex-derivatives","BTCF0:USTF0",1748095005885,0.53191318,108620.0,108610.0,1.67939808]
["bitfinex-derivatives","BTCF0:USTF0",1748095006085,0.53191318,108620.0,108610.0,2.39695756]
["bitfinex-derivatives","BTCF0:USTF0",1748095006883,0.53191318,108620.0,108610.0,2.03615756]
["bitfinex-derivatives","BTCF0:USTF0",1748095007787,0.53191318,108620.0,108610.0,2.12108872]
["bitfinex-derivatives","BTCF0:USTF0",1748095009073,0.53191318,108620.0,108610.0,0.75791947]
["bitfinex-derivatives","BTCF0:USTF0",1748095009279,0.70005646,108620.0,108610.0,1.52443165]
["bitfinex-derivatives","BTCF0:USTF0",1748095009474,0.70005646,108620.0,108610.0,0.92594275]
["bitfinex-derivatives","BTCF0:USTF0",1748095009981,0.70005646,108620.0,108610.0,1.11015165]
["bitfinex-derivatives","BTCF0:USTF0",1748095010175,0.70005646,108620.0,108610.0,1.15653126]
["bitfinex-derivatives","BTCF0:USTF0",1748095011495,0.70005646,108620.0,108610.0,0.80429908]
["bitfinex-derivatives","BTCF0:USTF0",1748095011683,1.22899974,108620.0,108610.0,0.35143077]
["bitfinex-derivatives","BTCF0:USTF0",1748095011884,1.06085646,108620.0,108610.0,0.51957405]
["bitfinex-derivatives","BTCF0:USTF0",1748095012084,1.06085646,108620.0,108610.0,0.51945405]
["bitfinex-derivatives","BTCF0:USTF0",1748095012284,1.06085646,108620.0,108610.0,0.51957405]
["bitfinex-derivatives","BTCF0:USTF0",1748095012993,1.06085646,108620.0,108610.0,0.35143077]
["bitfinex-derivatives","BTCF0:USTF0",1748095013188,1.2039942,108620.0,108610.0,0.27024396]
["bitfinex-derivatives","BTCF0:USTF0",1748095013388,1.2039942,108620.0,108610.0,0.43838724]
["bitfinex-derivatives","BTCF0:USTF0",1748095013588,1.2039942,108620.0,108610.0,0.45433286]
["bitfinex-derivatives","BTCF0:USTF0",1748095014089,1.37213748,108620.0,108610.0,0.25487936]
["bitfinex-derivatives","BTCF0:USTF0",1748095014289,1.71463839,108620.0,108610.0,0.25487936]
["bitfinex-derivatives","BTCF0:USTF0",1748095014480,2.05092495,108620.0,108610.0,0.03475936]
["bitfinex-derivatives","BTCF0:USTF0",1748095014881,0.1841058,108600.0,108590.0,0.09272052]
["bitfinex-derivatives","BTCF0:USTF0",1748095015087,1.71371236,108600.0,108590.0,0.09162052]
["bitfinex-derivatives","BTCF0:USTF0",1748095015285,0.1841228,108590.0,108580.0,0.12206491]
["bitfinex-derivatives","BTCF0:USTF0",1748095015484,0.54529344,108590.0,108580.0,0.25206491]
["bitfinex-derivatives","BTCF0:USTF0",1748095015685,0.71343672,108590.0,108580.0,0.25206491]
["bitfinex-derivatives","BTCF0:USTF0",1748095015983,0.7706921,108590.0,108580.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1748095016184,0.7706921,108590.0,108580.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1748095016391,0.7706921,108590.0,108580.0,0.1911597]
["bitfinex-derivatives","BTCF0:USTF0",1748095016592,0.7706921,108590.0,108580.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1748095016895,0.77076912,108590.0,108580.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1748095017191,0.7716921,108590.0,108580.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1748095017397,0.7726921,108590.0,108580.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1748095017786,0.77284148,108590.0,108580.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1748095017984,0.86493348,108590.0,108580.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1748095018187,1.09793348,108590.0,108580.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1748095018585,1.09793348,108590.0,108580.0,0.02110445]
["bitfinex-derivatives","BTCF0:USTF0",1748095019092,1.18381584,108590.0,108580.0,0.02110445]
["bitfinex-derivatives","BTCF0:USTF0",1748095019481,1.18381584,108590.0,108580.0,0.02122445]
["bitfinex-derivatives","BTCF0:USTF0",1748095019685,0.1841565,108570.0,108560.0,0.00138177]
["bitfinex-derivatives","BTCF0:USTF0",1748095019889,0.17525616,108570.0,108560.0,0.27138177]
["bitfinex-derivatives","BTCF0:USTF0",1748095020092,0.2893268,108570.0,108560.0,0.27138177]
["bitfinex-derivatives","BTCF0:USTF0",1748095020393,0.4081268,108570.0,108560.0,0.45555527]
["bitfinex-derivatives","BTCF0:USTF0",1748095020592,0.4081268,108570.0,108560.0,0.57615527]
["bitfinex-derivatives","BTCF0:USTF0",1748095020790,0.4091268,108570.0,108560.0,0.39298177]
["bitfinex-derivatives","BTCF0:USTF0",1748095021499,0.4091268,108570.0,108560.0,0.57715527]
["bitfinex-derivatives","BTCF0:USTF0",1748095021896,0.4091268,108570.0,108560.0,1.16238084]
["bitfinex-derivatives","BTCF0:USTF0",1748095022696,0.4101268,108570.0,108560.0,1.16238084]
["bitfinex-derivatives","BTCF0:USTF0",1748095023700,0.4101268,108570.0,108560.0,1.04458084]
["bitfinex-derivatives","BTCF0:USTF0",1748095024202,0.4101268,108570.0,108560.0,1.16528084]
["bitfinex-derivatives","BTCF0:USTF0",1748095024888,0.4101268,108570.0,108560.0,0.96559248]
["bitfinex-derivatives","BTCF0:USTF0",1748095025100,0.4101268,108570.0,108560.0,0.51280177]
["bitfinex-derivatives","BTCF0:USTF0",1748095025299,0.4101268,108570.0,108560.0,0.39210177]
["bitfinex-derivatives","BTCF0:USTF0",1748095025488,0.4101268,108570.0,108560.0,0.51268177]
["bitfinex-derivatives","BTCF0:USTF0",1748095026397,0.4101268,108570.0,108560.0,0.51280177]
["bitfinex-derivatives","BTCF0:USTF0",1748095026902,0.4101268,108570.0,108560.0,0.3566255]
["bitfinex-derivatives","BTCF0:USTF0",1748095027107,0.4101268,108570.0,108560.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1748095028201,0.4101268,108570.0,108560.0,0.4255935]
["bitfinex-derivatives","BTCF0:USTF0",1748095028591,0.4101268,108570.0,108560.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1748095033902,0.4101268,108570.0,108560.0,0.4255935]
["bitfinex-derivatives","BTCF0:USTF0",1748095034494,0.41049744,108570.0,108560.0,0.4255935]
["bitfinex-derivatives","BTCF0:USTF0",1748095037096,0.41049744,108570.0,108560.0,0.38449048]
["bitfinex-derivatives","BTCF0:USTF0",1748095037505,0.29169744,108570.0,108560.0,0.85740119]
["bitfinex-derivatives","BTCF0:USTF0",1748095041603,0.17799744,108570.0,108560.0,0.85740119]
["bitfinex-derivatives","BTCF0:USTF0",1748095041802,0.29829744,108570.0,108560.0,0.85740119]
["bitfinex-derivatives","BTCF0:USTF0",1748095042107,0.29829744,108570.0,108560.0,1.27192119]
["bitfinex-derivatives","BTCF0:USTF0",1748095043902,0.17799744,108570.0,108560.0,1.27192119]
["bitfinex-derivatives","BTCF0:USTF0",1748095044599,0.00282137,108570.0,108560.0,1.44021385]
["bitfinex-derivatives","BTCF0:USTF0",1748095045409,0.00282137,108570.0,108560.0,1.50934665]
["bitfinex-derivatives","BTCF0:USTF0",1748095045913,0.00282137,108570.0,108560.0,3.00934665]
["bitfinex-derivatives","BTCF0:USTF0",1748095048703,0.06662758,108580.0,108570.0,0.1841565]
["bitfinex-derivatives","BTCF0:USTF0",1748095048903,0.05725538,108590.0,108580.0,0.1841395]
["bitfinex-derivatives","BTCF0:USTF0",1748095049106,0.24137798,108590.0,108580.0,1.28901216]
["bitfinex-derivatives","BTCF0:USTF0",1748095049314,0.1841226,108590.0,108580.0,2.88112287]
["bitfinex-derivatives","BTCF0:USTF0",1748095050099,0.56196866,108600.0,108590.0,0.1841226]
["bitfinex-derivatives","BTCF0:USTF0",1748095050304,0.44676866,108600.0,108590.0,1.2426226]
["bitfinex-derivatives","BTCF0:USTF0",1748095050605,0.38951328,108600.0,108590.0,1.2426226]
["bitfinex-derivatives","BTCF0:USTF0",1748095050804,0.38951328,108600.0,108590.0,1.33471635]
["bitfinex-derivatives","BTCF0:USTF0",1748095051006,0.18425698,108600.0,108590.0,1.33471635]
["bitfinex-derivatives","BTCF0:USTF0",1748095051206,0.29665698,108600.0,108590.0,1.33471635]
["bitfinex-derivatives","BTCF0:USTF0",1748095052100,0.11253758,108600.0,108590.0,1.33471635]
["bitfinex-derivatives","BTCF0:USTF0",1748095052308,0.18424328,108600.0,108590.0,1.33471635]
["bitfinex-derivatives","BTCF0:USTF0",1748095052504,0.18424328,108600.0,108590.0,1.33571635]
["bitfinex-derivatives","BTCF0:USTF0",1748095052705,0.29764328,108600.0,108590.0,1.33771635]
["bitfinex-derivatives","BTCF0:USTF0",1748095053105,0.11353758,108600.0,108590.0,1.33771635]
["bitfinex-derivatives","BTCF0:USTF0",1748095053414,0.29764328,108600.0,108590.0,1.38400004]
["bitfinex-derivatives","BTCF0:USTF0",1748095056106,0.29764328,108600.0,108590.0,0.94580004]
["bitfinex-derivatives","BTCF0:USTF0",1748095056303,0.41634328,108600.0,108590.0,1.75547635]
["bitfinex-derivatives","BTCF0:USTF0",1748095058311,0.41634328,108600.0,108590.0,2.11627635]
["bitfinex-derivatives","BTCF0:USTF0",1748095058512,0.53534328,108600.0,108590.0,2.11627635]
["bitfinex-derivatives","BTCF0:USTF0",1748095059419,0.29764328,108600.0,108590.0,2.11627635]
["bitfinex-derivatives","BTCF0:USTF0",1748095059723,0.29764328,108600.0,108590.0,2.40627635]
["bitfinex-derivatives","BTCF0:USTF0",1748095059917,0.29764328,108600.0,108590.0,1.24031635]
["bitfinex-derivatives","BTCF0:USTF0",1748095060116,0.29764328,108600.0,108590.0,2.13619635]
["bitfinex-derivatives","BTCF0:USTF0",1748095060622,0.41124328,108600.0,108590.0,2.13619635]
["bitfinex-derivatives","BTCF0:USTF0",1748095061521,0.22713758,108600.0,108590.0,2.13619635]
["bitfinex-derivatives","BTCF0:USTF0",1748095061709,0.41124328,108600.0,108590.0,2.13619635]
["bitfinex-derivatives","BTCF0:USTF0",1748095062925,0.53044328,108600.0,108590.0,2.13619635]
["bitfinex-derivatives","BTCF0:USTF0",1748095064316,0.53044328,108600.0,108590.0,1.41459635]
["bitfinex-derivatives","BTCF0:USTF0",1748095064630,1.6235126,108600.0,108590.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1748095064816,1.9843126,108600.0,108590.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1748095065215,1.9843126,108600.0,108590.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1748095065421,0.1841226,108590.0,108580.0,0.11709152]
["bitfinex-derivatives","BTCF0:USTF0",1748095065627,0.93911526,108590.0,108580.0,0.11709152]
["bitfinex-derivatives","BTCF0:USTF0",1748095065925,1.03120726,108590.0,108580.0,0.11721152]
["bitfinex-derivatives","BTCF0:USTF0",1748095066828,1.08846264,108590.0,108580.0,0.00150154]
["bitfinex-derivatives","BTCF0:USTF0",1748095068126,1.09046264,108590.0,108580.0,0.00450154]
["bitfinex-derivatives","BTCF0:USTF0",1748095068522,0.99837064,108590.0,108580.0,0.00450154]
["bitfinex-derivatives","BTCF0:USTF0",1748095068830,0.99737064,108590.0,108580.0,0.00250154]
["bitfinex-derivatives","BTCF0:USTF0",1748095069123,0.99837064,108590.0,108580.0,0.00350154]
["bitfinex-derivatives","BTCF0:USTF0",1748095069631,0.99837064,108590.0,108580.0,0.05350154]
["bitfinex-derivatives","BTCF0:USTF0",1748095070726,1.41281064,108590.0,108580.0,0.05350154]
["bitfinex-derivatives","BTCF0:USTF0",1748095071731,1.41281064,108590.0,108580.0,0.05250154]
["bitfinex-derivatives","BTCF0:USTF0",1748095071932,1.41381064,108590.0,108580.0,0.05350154]
["bitfinex-derivatives","BTCF0:USTF0",1748095072431,1.05401064,108590.0,108580.0,0.05250154]
["bitfinex-derivatives","BTCF0:USTF0",1748095072631,1.41481064,108590.0,108580.0,0.05250154]
["bitfinex-derivatives","BTCF0:USTF0",1748095072929,1.00037064,108590.0,108580.0,0.05250154]
["bitfinex-derivatives","BTCF0:USTF0",1748095073228,0.47127798,108590.0,108580.0,0.23664094]
["bitfinex-derivatives","BTCF0:USTF0",1748095073432,0.47127798,108590.0,108580.0,1.13109469]
["bitfinex-derivatives","BTCF0:USTF0",1748095073625,0.47127798,108590.0,108580.0,1.35929469]
["bitfinex-derivatives","BTCF0:USTF0",1748095074225,0.35807798,108590.0,108580.0,1.35929469]
["bitfinex-derivatives","BTCF0:USTF0",1748095075130,0.3008226,108590.0,108580.0,1.35929469]
["bitfinex-derivatives","BTCF0:USTF0",1748095076538,0.3008226,108590.0,108580.0,1.39394657]
["bitfinex-derivatives","BTCF0:USTF0",1748095078538,0.3008226,108590.0,108580.0,1.44023026]
["bitfinex-derivatives","BTCF0:USTF0",1748095079942,0.3008226,108590.0,108580.0,1.39394657]
["bitfinex-derivatives","BTCF0:USTF0",1748095080334,0.3008226,108590.0,108580.0,1.70394657]
["bitfinex-derivatives","BTCF0:USTF0",1748095082644,0.3008226,108590.0,108580.0,1.70414682]
["bitfinex-derivatives","BTCF0:USTF0",1748095083745,0.004,108590.0,108580.0,1.70414682]
["bitfinex-derivatives","BTCF0:USTF0",1748095083939,0.1881225,108590.0,108580.0,1.70414682]
["bitfinex-derivatives","BTCF0:USTF0",1748095084139,0.11543758,108600.0,108590.0,0.1841225]
["bitfinex-derivatives","BTCF0:USTF0",1748095084333,0.29954308,108600.0,108590.0,1.3446625]
["bitfinex-derivatives","BTCF0:USTF0",1748095084740,0.11543758,108600.0,108590.0,2.93675625]
["bitfinex-derivatives","BTCF0:USTF0",1748095085140,0.29954308,108600.0,108590.0,2.93675625]
["bitfinex-derivatives","BTCF0:USTF0",1748095085345,0.30254308,108600.0,108590.0,2.93775625]
["bitfinex-derivatives","BTCF0:USTF0",1748095085539,0.12143758,108600.0,108590.0,2.93775625]
["bitfinex-derivatives","BTCF0:USTF0",1748095085737,0.12143758,108600.0,108590.0,2.97240813]
["bitfinex-derivatives","BTCF0:USTF0",1748095088448,0.30554308,108600.0,108590.0,3.01869182]
["bitfinex-derivatives","BTCF0:USTF0",1748095088847,0.12143758,108600.0,108590.0,3.01865182]
["bitfinex-derivatives","BTCF0:USTF0",1748095089543,0.12143758,108600.0,108590.0,2.97236813]
["bitfinex-derivatives","BTCF0:USTF0",1748095091349,0.12143758,108600.0,108590.0,2.55796813]
["bitfinex-derivatives","BTCF0:USTF0",1748095091550,0.30554318,108600.0,108590.0,3.34980813]
["bitfinex-derivatives","BTCF0:USTF0",1748095091849,0.41824318,108600.0,108590.0,3.76420813]
["bitfinex-derivatives","BTCF0:USTF0",1748095092241,0.41824318,108600.0,108590.0,3.76432813]
["bitfinex-derivatives","BTCF0:USTF0",1748095093554,0.41824318,108600.0,108590.0,2.52808813]
["bitfinex-derivatives","BTCF0:USTF0",1748095093741,0.41824318,108600.0,108590.0,3.76432813]
["bitfinex-derivatives","BTCF0:USTF0",1748095095538,0.41824318,108600.0,108590.0,3.40352813]
["bitfinex-derivatives","BTCF0:USTF0",1748095095843,0.41824318,108600.0,108590.0,3.76432813]
["bitfinex-derivatives","BTCF0:USTF0",1748095096256,0.41824318,108600.0,108590.0,2.90808813]
["bitfinex-derivatives","BTCF0:USTF0",1748095096445,0.41824318,108600.0,108590.0,3.21302813]
["bitfinex-derivatives","BTCF0:USTF0",1748095096647,0.41824318,108600.0,108590.0,3.21290813]
["bitfinex-derivatives","BTCF0:USTF0",1748095097353,0.41824318,108600.0,108590.0,3.21302813]
["bitfinex-derivatives","BTCF0:USTF0",1748095097953,0.58653584,108600.0,108590.0,0.12786563]
["bitfinex-derivatives","BTCF0:USTF0",1748095098155,0.58653584,108600.0,108590.0,0.32198813]
["bitfinex-derivatives","BTCF0:USTF0",1748095098940,0.41824318,108600.0,108590.0,0.13786563]
["bitfinex-derivatives","BTCF0:USTF0",1748095099149,0.41824318,108600.0,108590.0,0.32186813]
["bitfinex-derivatives","BTCF0:USTF0",1748095099350,0.77904318,108600.0,108590.0,0.28733625]
["bitfinex-derivatives","BTCF0:USTF0",1748095101947,0.83629856,108600.0,108590.0,0.28733625]
["bitfinex-derivatives","BTCF0:USTF0",1748095102854,0.47549856,108600.0,108590.0,0.28733625]
["bitfinex-derivatives","BTCF0:USTF0",1748095104847,0.47549856,108600.0,108590.0,0.32198813]
["bitfinex-derivatives","BTCF0:USTF0",1748095105257,0.47549856,108600.0,108590.0,0.14028637]
["bitfinex-derivatives","BTCF0:USTF0",1748095105445,0.47549856,108600.0,108590.0,0.15028637]
["bitfinex-derivatives","BTCF0:USTF0",1748095105647,0.47549856,108600.0,108590.0,0.23237164]
["bitfinex-derivatives","BTCF0:USTF0",1748095107646,0.47549856,108600.0,108590.0,0.19771976]
["bitfinex-derivatives","BTCF0:USTF0",1748095109348,0.47549856,108600.0,108590.0,0.31541976]
["bitfinex-derivatives","BTCF0:USTF0",1748095111055,0.47549856,108600.0,108590.0,0.35007164]
["bitfinex-derivatives","BTCF0:USTF0",1748095111758,0.47549856,108600.0,108590.0,0.38410125]
["bitfinex-derivatives","BTCF0:USTF0",1748095112148,0.47549856,108600.0,108590.0,0.86280125]
["bitfinex-derivatives","BTCF0:USTF0",1748095112353,0.47549856,108600.0,108590.0,0.61830125]
["bitfinex-derivatives","BTCF0:USTF0",1748095112555,0.47549856,108600.0,108590.0,0.97910125]
["bitfinex-derivatives","BTCF0:USTF0",1748095112854,0.47549856,108600.0,108590.0,0.98910125]
["bitfinex-derivatives","BTCF0:USTF0",1748095115259,0.35979856,108600.0,108590.0,2.48910125]
["bitfinex-derivatives","BTCF0:USTF0",1748095115458,0.36079856,108600.0,108590.0,0.99010125]
["bitfinex-derivatives","BTCF0:USTF0",1748095115758,0.30354318,108600.0,108590.0,1.03638494]
["bitfinex-derivatives","BTCF0:USTF0",1748095115960,0.30054318,108600.0,108590.0,2.53638494]
["bitfinex-derivatives","BTCF0:USTF0",1748095116153,0.30154318,108600.0,108590.0,2.53738494]
["bitfinex-derivatives","BTCF0:USTF0",1748095117757,0.11743758,108600.0,108590.0,2.53738494]
["bitfinex-derivatives","BTCF0:USTF0",1748095117963,0.18624318,108600.0,108590.0,2.7056776]
["bitfinex-derivatives","BTCF0:USTF0",1748095118954,0.30074318,108600.0,108590.0,2.7056776]
["bitfinex-derivatives","BTCF0:USTF0",1748095119261,0.30074318,108600.0,108590.0,2.53738494]
["bitfinex-derivatives","BTCF0:USTF0",1748095119559,0.30074318,108600.0,108590.0,2.57215935]
["bitfinex-derivatives","BTCF0:USTF0",1748095121352,0.00213758,108600.0,108590.0,2.57215935]
["bitfinex-derivatives","BTCF0:USTF0",1748095122668,0.00213758,108600.0,108590.0,2.52587566]
["bitfinex-derivatives","BTCF0:USTF0",1748095122865,0.18524318,108600.0,108590.0,3.38103566]
["bitfinex-derivatives","BTCF0:USTF0",1748095123066,0.30104318,108600.0,108590.0,3.71203566]
["bitfinex-derivatives","BTCF0:USTF0",1748095125464,0.30104318,108600.0,108590.0,3.75835882]
["bitfinex-derivatives","BTCF0:USTF0",1748095131666,0.30104318,108600.0,108590.0,3.92665148]
["bitfinex-derivatives","BTCF0:USTF0",1748095132058,0.00213758,108600.0,108590.0,3.92665148]
["bitfinex-derivatives","BTCF0:USTF0",1748095133564,0.3005894,108610.0,108600.0,0.1841056]
["bitfinex-derivatives","BTCF0:USTF0",1748095133764,0.3005894,108610.0,108600.0,1.10299826]
["bitfinex-derivatives","BTCF0:USTF0",1748095134164,0.1165,108610.0,108600.0,1.19508353]
["bitfinex-derivatives","BTCF0:USTF0",1748095134566,0.00013758,108620.0,108610.0,0.2761264]
["bitfinex-derivatives","BTCF0:USTF0",1748095134767,0.18420928,108620.0,108610.0,2.30861996]
["bitfinex-derivatives","BTCF0:USTF0",1748095135173,0.18420928,108620.0,108610.0,2.23240409]
["bitfinex-derivatives","BTCF0:USTF0",1748095136072,0.18520928,108620.0,108610.0,2.34814649]
["bitfinex-derivatives","BTCF0:USTF0",1748095137869,0.30010928,108620.0,108610.0,2.27870075]
["bitfinex-derivatives","BTCF0:USTF0",1748095138777,0.30010928,108620.0,108610.0,2.23267985]
["bitfinex-derivatives","BTCF0:USTF0",1748095138976,0.30010928,108620.0,108610.0,2.12003991]
["bitfinex-derivatives","BTCF0:USTF0",1748095139178,0.30010928,108620.0,108610.0,2.16606081]
["bitfinex-derivatives","BTCF0:USTF0",1748095139578,0.40960928,108620.0,108610.0,2.16606081]
["bitfinex-derivatives","BTCF0:USTF0",1748095139878,0.40960928,108620.0,108610.0,2.18145251]
["bitfinex-derivatives","BTCF0:USTF0",1748095140480,0.40960928,108620.0,108610.0,1.82065251]
["bitfinex-derivatives","BTCF0:USTF0",1748095140681,0.52740928,108620.0,108610.0,2.29355251]
["bitfinex-derivatives","BTCF0:USTF0",1748095140870,0.52740928,108620.0,108610.0,1.44608515]
["bitfinex-derivatives","BTCF0:USTF0",1748095141071,0.52740928,108620.0,108610.0,2.05465375]
["bitfinex-derivatives","BTCF0:USTF0",1748095141572,0.52740928,108620.0,108610.0,2.08935228]
["bitfinex-derivatives","BTCF0:USTF0",1748095142478,0.52740928,108620.0,108610.0,2.08931228]
["bitfinex-derivatives","BTCF0:USTF0",1748095145083,0.52740928,108620.0,108610.0,0.68838368]
["bitfinex-derivatives","BTCF0:USTF0",1748095145285,1.05650194,108620.0,108610.0,0.18858368]
["bitfinex-derivatives","BTCF0:USTF0",1748095145478,1.05650194,108620.0,108610.0,0.09638689]
["bitfinex-derivatives","BTCF0:USTF0",1748095145683,0.88820928,108620.0,108610.0,0.28047549]
["bitfinex-derivatives","BTCF0:USTF0",1748095145877,0.88820928,108620.0,108610.0,0.28059549]
["bitfinex-derivatives","BTCF0:USTF0",1748095146482,0.88820928,108620.0,108610.0,0.1996003]
["bitfinex-derivatives","BTCF0:USTF0",1748095148087,0.94546466,108620.0,108610.0,0.1996003]
["bitfinex-derivatives","BTCF0:USTF0",1748095149579,0.94546466,108620.0,108610.0,0.2096003]
["bitfinex-derivatives","BTCF0:USTF0",1748095152189,0.94546466,108620.0,108610.0,0.24429883]
["bitfinex-derivatives","BTCF0:USTF0",1748095152379,0.94546466,108620.0,108610.0,0.35449883]
["bitfinex-derivatives","BTCF0:USTF0",1748095160593,0.58466466,108620.0,108610.0,0.35449883]
["bitfinex-derivatives","BTCF0:USTF0",1748095161800,0.75283453,108620.0,108610.0,0.8834687]
["bitfinex-derivatives","BTCF0:USTF0",1748095162399,0.75283453,108620.0,108610.0,0.5226687]
["bitfinex-derivatives","BTCF0:USTF0",1748095162791,0.75283453,108620.0,108610.0,0.6357687]
["bitfinex-derivatives","BTCF0:USTF0",1748095163599,0.58466466,108620.0,108610.0,0.46759883]
["bitfinex-derivatives","BTCF0:USTF0",1748095165607,0.58466466,108620.0,108610.0,0.58719883]
["bitfinex-derivatives","BTCF0:USTF0",1748095170215,0.58466466,108620.0,108610.0,0.63349549]
["bitfinex-derivatives","BTCF0:USTF0",1748095173219,0.67054702,108620.0,108610.0,0.63349549]
["bitfinex-derivatives","BTCF0:USTF0",1748095179534,0.67054702,108620.0,108610.0,0.62349549]
["bitfinex-derivatives","BTCF0:USTF0",1748095181132,0.55274702,108620.0,108610.0,0.7255638]
["bitfinex-derivatives","BTCF0:USTF0",1748095184232,0.67064702,108620.0,108610.0,1.0863638]
["bitfinex-derivatives","BTCF0:USTF0",1748095185340,0.67064702,108620.0,108610.0,0.5414752]
["bitfinex-derivatives","BTCF0:USTF0",1748095185638,0.83882376,108620.0,108610.0,0.89374054]
["bitfinex-derivatives","BTCF0:USTF0",1748095189744,0.72092376,108620.0,108610.0,0.89374054]
["bitfinex-derivatives","BTCF0:USTF0",1748095189942,0.72092376,108620.0,108610.0,1.25454054]
["bitfinex-derivatives","BTCF0:USTF0",1748095190332,0.32834702,108620.0,108610.0,1.25454054]
["bitfinex-derivatives","BTCF0:USTF0",1748095190633,0.49652376,108620.0,108610.0,1.25454054]
["bitfinex-derivatives","BTCF0:USTF0",1748095191139,0.32834702,108620.0,108610.0,1.25454054]
["bitfinex-derivatives","BTCF0:USTF0",1748095191942,0.24246466,108620.0,108610.0,1.28928775]
["bitfinex-derivatives","BTCF0:USTF0",1748095195244,0.24246466,108620.0,108610.0,1.21984201]
["bitfinex-derivatives","BTCF0:USTF0",1748095197642,0.4106414,108620.0,108610.0,1.99420201]
["bitfinex-derivatives","BTCF0:USTF0",1748095197945,0.5255414,108620.0,108610.0,1.99420201]
["bitfinex-derivatives","BTCF0:USTF0",1748095199749,0.5255414,108620.0,108610.0,2.02897722]
["bitfinex-derivatives","BTCF0:USTF0",1748095200448,0.5255414,108620.0,108610.0,1.26235188]
["bitfinex-derivatives","BTCF0:USTF0",1748095200746,0.69371814,108620.0,108610.0,1.67817722]
["bitfinex-derivatives","BTCF0:USTF0",1748095200946,0.7498414,108620.0,108610.0,1.67817722]
["bitfinex-derivatives","BTCF0:USTF0",1748095201146,0.7498414,108620.0,108610.0,2.03885722]
["bitfinex-derivatives","BTCF0:USTF0",1748095201347,0.7498414,108620.0,108610.0,1.67817722]
["bitfinex-derivatives","BTCF0:USTF0",1748095202247,0.7498414,108620.0,108610.0,2.08345722]
["bitfinex-derivatives","BTCF0:USTF0",1748095202446,0.91801814,108620.0,108610.0,1.45258048]
["bitfinex-derivatives","BTCF0:USTF0",1748095202646,0.91801814,108620.0,108610.0,1.65246048]
["bitfinex-derivatives","BTCF0:USTF0",1748095202848,0.91801814,108620.0,108610.0,1.65258048]
["bitfinex-derivatives","BTCF0:USTF0",1748095203237,0.7498414,108620.0,108610.0,1.65258048]
["bitfinex-derivatives","BTCF0:USTF0",1748095203639,0.91801814,108620.0,108610.0,1.23822048]
["bitfinex-derivatives","BTCF0:USTF0",1748095203848,0.58166466,108620.0,108610.0,1.05413188]
["bitfinex-derivatives","BTCF0:USTF0",1748095204050,0.7498414,108620.0,108610.0,1.23822048]
["bitfinex-derivatives","BTCF0:USTF0",1748095204443,0.58166466,108620.0,108610.0,1.40639722]
["bitfinex-derivatives","BTCF0:USTF0",1748095204640,0.58166466,108620.0,108610.0,1.51689722]
["bitfinex-derivatives","BTCF0:USTF0",1748095204641,0.7498414,108620.0,108610.0,1.51689722]
["bitfinex-derivatives","BTCF0:USTF0",1748095204940,0.8070879,108620.0,108610.0,1.54742535]
["bitfinex-derivatives","BTCF0:USTF0",1748095206540,0.8070879,108620.0,108610.0,1.90822535]
["bitfinex-derivatives","BTCF0:USTF0",1748095206742,0.8070879,108620.0,108610.0,1.54742535]
["bitfinex-derivatives","BTCF0:USTF0",1748095207447,0.8070879,108620.0,108610.0,1.37924861]
["bitfinex-derivatives","BTCF0:USTF0",1748095207645,0.8070879,108620.0,108610.0,1.54742535]
["bitfinex-derivatives","BTCF0:USTF0",1748095209552,0.8070879,108620.0,108610.0,1.37924861]
["bitfinex-derivatives","BTCF0:USTF0",1748095209743,0.8070879,108620.0,108610.0,1.54742535]
["bitfinex-derivatives","BTCF0:USTF0",1748095211557,0.52941116,108620.0,108610.0,1.90822535]
["bitfinex-derivatives","BTCF0:USTF0",1748095212053,0.41461116,108620.0,108610.0,1.90822535]
["bitfinex-derivatives","BTCF0:USTF0",1748095212457,0.41461116,108620.0,108610.0,3.40822535]
["bitfinex-derivatives","BTCF0:USTF0",1748095213055,0.41461116,108620.0,108610.0,1.90822535]
["bitfinex-derivatives","BTCF0:USTF0",1748095213857,0.38626623,108620.0,108610.0,1.90822535]
["bitfinex-derivatives","BTCF0:USTF0",1748095215468,0.27136623,108620.0,108610.0,1.90822535]
["bitfinex-derivatives","BTCF0:USTF0",1748095218072,0.08729453,108620.0,108610.0,2.07640209]
["bitfinex-derivatives","BTCF0:USTF0",1748095218273,0.27136623,108620.0,108610.0,2.07640209]
["bitfinex-derivatives","BTCF0:USTF0",1748095218674,0.27136623,108620.0,108610.0,1.90822535]
["bitfinex-derivatives","BTCF0:USTF0",1748095218974,0.14472298,108620.0,108610.0,2.1111773]
["bitfinex-derivatives","BTCF0:USTF0",1748095219569,0.14472298,108620.0,108610.0,1.94300056]
["bitfinex-derivatives","BTCF0:USTF0",1748095219764,0.14472298,108620.0,108610.0,2.1111773]
["bitfinex-derivatives","BTCF0:USTF0",1748095219969,0.14472298,108620.0,108610.0,1.94300056]
["bitfinex-derivatives","BTCF0:USTF0",1748095221677,0.14472298,108620.0,108610.0,2.1111773]
["bitfinex-derivatives","BTCF0:USTF0",1748095222879,0.14472298,108620.0,108610.0,1.94300056]
["bitfinex-derivatives","BTCF0:USTF0",1748095223683,0.05856603,108620.0,108610.0,1.94300056]
["bitfinex-derivatives","BTCF0:USTF0",1748095224080,0.05856603,108620.0,108610.0,2.1111773]
["bitfinex-derivatives","BTCF0:USTF0",1748095226184,0.05856603,108620.0,108610.0,2.35732056]
["bitfinex-derivatives","BTCF0:USTF0",1748095226779,0.16376603,108620.0,108610.0,2.35732056]
["bitfinex-derivatives","BTCF0:USTF0",1748095227276,0.34783773,108620.0,108610.0,2.35732056]
["bitfinex-derivatives","BTCF0:USTF0",1748095227471,0.45643773,108620.0,108610.0,2.35732056]
["bitfinex-derivatives","BTCF0:USTF0",1748095228481,0.45643773,108620.0,108610.0,2.35720056]
["bitfinex-derivatives","BTCF0:USTF0",1748095228782,0.56603773,108620.0,108610.0,2.35732056]
["bitfinex-derivatives","BTCF0:USTF0",1748095229779,0.45643773,108620.0,108610.0,2.35732056]
["bitfinex-derivatives","BTCF0:USTF0",1748095232882,0.57063773,108620.0,108610.0,2.35732056]
["bitfinex-derivatives","BTCF0:USTF0",1748095234084,0.57063773,108620.0,108610.0,1.34954382]
["bitfinex-derivatives","BTCF0:USTF0",1748095234283,0.57063773,108620.0,108610.0,2.35864056]
["bitfinex-derivatives","BTCF0:USTF0",1748095234978,0.73881447,108620.0,108610.0,1.83272056]
["bitfinex-derivatives","BTCF0:USTF0",1748095235179,0.73881447,108620.0,108610.0,1.29562056]
["bitfinex-derivatives","BTCF0:USTF0",1748095235383,0.73881447,108620.0,108610.0,2.13654056]
["bitfinex-derivatives","BTCF0:USTF0",1748095235586,0.73881447,108620.0,108610.0,2.13642056]
["bitfinex-derivatives","BTCF0:USTF0",1748095235786,0.73881447,108620.0,108610.0,2.13654056]
["bitfinex-derivatives","BTCF0:USTF0",1748095235989,0.57063773,108620.0,108610.0,2.13654056]
["bitfinex-derivatives","BTCF0:USTF0",1748095236390,0.65679468,108620.0,108610.0,2.10176535]
["bitfinex-derivatives","BTCF0:USTF0",1748095236585,0.65679468,108620.0,108610.0,2.15538861]
["bitfinex-derivatives","BTCF0:USTF0",1748095236779,0.65679468,108620.0,108610.0,2.32356535]
["bitfinex-derivatives","BTCF0:USTF0",1748095238188,0.65679468,108620.0,108610.0,2.35834056]
["bitfinex-derivatives","BTCF0:USTF0",1748095239690,0.65679468,108620.0,108610.0,2.19016382]
["bitfinex-derivatives","BTCF0:USTF0",1748095239888,0.65679468,108620.0,108610.0,2.35834056]
["bitfinex-derivatives","BTCF0:USTF0",1748095240076,0.65679468,108620.0,108610.0,1.94402056]
["bitfinex-derivatives","BTCF0:USTF0",1748095240279,0.65679468,108620.0,108610.0,2.24884056]
["bitfinex-derivatives","BTCF0:USTF0",1748095240480,0.65679468,108620.0,108610.0,2.13658056]
["bitfinex-derivatives","BTCF0:USTF0",1748095241088,0.65679468,108620.0,108610.0,2.10180535]
["bitfinex-derivatives","BTCF0:USTF0",1748095243090,0.65679468,108620.0,108610.0,1.51930861]
["bitfinex-derivatives","BTCF0:USTF0",1748095243281,0.65679468,108620.0,108610.0,2.10180535]
["bitfinex-derivatives","BTCF0:USTF0",1748095244293,0.65679468,108620.0,108610.0,2.13658056]
["bitfinex-derivatives","BTCF0:USTF0",1748095244894,0.82497142,108620.0,108610.0,2.12870056]
["bitfinex-derivatives","BTCF0:USTF0",1748095245085,0.82497142,108620.0,108610.0,1.96040382]
["bitfinex-derivatives","BTCF0:USTF0",1748095245285,0.99314816,108620.0,108610.0,0.58255522]
["bitfinex-derivatives","BTCF0:USTF0",1748095245478,0.59936623,108620.0,108610.0,0.75073196]
["bitfinex-derivatives","BTCF0:USTF0",1748095245683,0.76754297,108620.0,108610.0,0.93470056]
["bitfinex-derivatives","BTCF0:USTF0",1748095245892,0.76754297,108620.0,108610.0,0.93482056]
["bitfinex-derivatives","BTCF0:USTF0",1748095246597,0.76754297,108620.0,108610.0,0.76664382]
["bitfinex-derivatives","BTCF0:USTF0",1748095246889,0.76754297,108620.0,108610.0,0.93482056]
["bitfinex-derivatives","BTCF0:USTF0",1748095247091,0.7958879,108620.0,108610.0,0.90004535]
["bitfinex-derivatives","BTCF0:USTF0",1748095249288,0.7958879,108620.0,108610.0,0.73186861]
["bitfinex-derivatives","BTCF0:USTF0",1748095249489,0.7958879,108620.0,108610.0,0.90004535]
["bitfinex-derivatives","BTCF0:USTF0",1748095250195,0.7675274,108620.0,108610.0,0.90004535]
["bitfinex-derivatives","BTCF0:USTF0",1748095250596,0.7675274,108620.0,108610.0,0.89992535]
["bitfinex-derivatives","BTCF0:USTF0",1748095250796,0.7675274,108620.0,108610.0,0.90004535]
["bitfinex-derivatives","BTCF0:USTF0",1748095252090,0.59935066,108620.0,108610.0,0.90004535]
["bitfinex-derivatives","BTCF0:USTF0",1748095252292,0.7675274,108620.0,108610.0,0.90004535]
["bitfinex-derivatives","BTCF0:USTF0",1748095253099,0.7675274,108620.0,108610.0,0.73186861]
["bitfinex-derivatives","BTCF0:USTF0",1748095253397,0.7675274,108620.0,108610.0,0.54778001]
["bitfinex-derivatives","BTCF0:USTF0",1748095253695,0.7675274,108620.0,108610.0,0.90004535]
["bitfinex-derivatives","BTCF0:USTF0",1748095255298,0.7675274,108620.0,108610.0,0.7211187]
["bitfinex-derivatives","BTCF0:USTF0",1748095256504,0.7675274,108620.0,108610.0,0.5370301]
["bitfinex-derivatives","BTCF0:USTF0",1748095257900,0.7675274,108620.0,108610.0,0.36885336]
["bitfinex-derivatives","BTCF0:USTF0",1748095258101,0.7675274,108620.0,108610.0,0.5370301]
["bitfinex-derivatives","BTCF0:USTF0",1748095258599,0.7675274,108620.0,108610.0,0.6440301]
["bitfinex-derivatives","BTCF0:USTF0",1748095258799,0.7675274,108620.0,108610.0,0.65703871]
["bitfinex-derivatives","BTCF0:USTF0",1748095259900,1.1283274,108620.0,108610.0,0.65703871]
["bitfinex-derivatives","BTCF0:USTF0",1748095260103,0.59935066,108620.0,108610.0,0.84112731]
["bitfinex-derivatives","BTCF0:USTF0",1748095260300,0.7675274,108620.0,108610.0,0.84112731]
["bitfinex-derivatives","BTCF0:USTF0",1748095260808,0.30107896,108620.0,108610.0,1.48090405]
["bitfinex-derivatives","BTCF0:USTF0",1748095261096,0.08727896,108620.0,108610.0,1.59530405]
["bitfinex-derivatives","BTCF0:USTF0",1748095261702,0.27135066,108620.0,108610.0,1.59530405]
["bitfinex-derivatives","BTCF0:USTF0",1748095262296,0.18520928,108620.0,108610.0,1.67637592]
["bitfinex-derivatives","BTCF0:USTF0",1748095263607,0.18520928,108620.0,108610.0,1.34002244]
["bitfinex-derivatives","BTCF0:USTF0",1748095263907,0.18520928,108620.0,108610.0,1.50813447]
["bitfinex-derivatives","BTCF0:USTF0",1748095264408,0.18520928,108620.0,108610.0,1.5405586]
["bitfinex-derivatives","BTCF0:USTF0",1748095265903,0.18520928,108620.0,108610.0,1.57522913]
["bitfinex-derivatives","BTCF0:USTF0",1748095266402,0.00113758,108620.0,108610.0,1.57522913]
["bitfinex-derivatives","BTCF0:USTF0",1748095266609,0.3421773,108630.0,108620.0,0.1840717]
["bitfinex-derivatives","BTCF0:USTF0",1748095266902,0.3421773,108630.0,108620.0,2.0156517]
["bitfinex-derivatives","BTCF0:USTF0",1748095267106,0.3421773,108630.0,108620.0,2.25091769]
["bitfinex-derivatives","BTCF0:USTF0",1748095267308,0.3421773,108630.0,108620.0,2.342986]
["bitfinex-derivatives","BTCF0:USTF0",1748095267806,0.3431773,108630.0,108620.0,2.342986]
["bitfinex-derivatives","BTCF0:USTF0",1748095269111,0.3431773,108630.0,108620.0,2.17487397]
["bitfinex-derivatives","BTCF0:USTF0",1748095269314,0.3451773,108630.0,108620.0,2.342986]
["bitfinex-derivatives","BTCF0:USTF0",1748095269601,0.3451773,108630.0,108620.0,2.402386]
["bitfinex-derivatives","BTCF0:USTF0",1748095270911,0.3441773,108630.0,108620.0,2.402386]
["bitfinex-derivatives","BTCF0:USTF0",1748095271102,0.3441773,108630.0,108620.0,2.23427397]
["bitfinex-derivatives","BTCF0:USTF0",1748095271612,0.3441773,108630.0,108620.0,1.40119397]
["bitfinex-derivatives","BTCF0:USTF0",1748095271811,0.3441773,108630.0,108620.0,2.23427397]
["bitfinex-derivatives","BTCF0:USTF0",1748095272910,0.3441773,108630.0,108620.0,2.19954414]
["bitfinex-derivatives","BTCF0:USTF0",1748095273211,0.3441773,108630.0,108620.0,2.19950414]
["bitfinex-derivatives","BTCF0:USTF0",1748095274315,0.3441773,108630.0,108620.0,2.23423397]
["bitfinex-derivatives","BTCF0:USTF0",1748095274907,0.3441773,108630.0,108620.0,3.73423397]
["bitfinex-derivatives","BTCF0:USTF0",1748095275114,0.2320773,108630.0,108620.0,3.73423397]
["bitfinex-derivatives","BTCF0:USTF0",1748095275413,0.002,108630.0,108620.0,3.902346]
["bitfinex-derivatives","BTCF0:USTF0",1748095276014,0.002,108630.0,108620.0,3.94864266]
["bitfinex-derivatives","BTCF0:USTF0",1748095276515,0.29637538,108640.0,108630.0,0.35216673]
["bitfinex-derivatives","BTCF0:USTF0",1748095276710,0.29600474,108640.0,108630.0,1.35070801]
["bitfinex-derivatives","BTCF0:USTF0",1748095277208,0.29600474,108640.0,108630.0,1.44276784]
["bitfinex-derivatives","BTCF0:USTF0",1748095277415,0.62938102,108650.0,108640.0,0.1840378]
["bitfinex-derivatives","BTCF0:USTF0",1748095277715,0.62938102,108650.0,108640.0,2.06964844]
["bitfinex-derivatives","BTCF0:USTF0",1748095277914,0.54323964,108650.0,108640.0,2.06964844]
["bitfinex-derivatives","BTCF0:USTF0",1748095278104,0.42933964,108650.0,108640.0,2.1616998]
["bitfinex-derivatives","BTCF0:USTF0",1748095278305,0.00138114,108650.0,108640.0,2.32981183]
["bitfinex-derivatives","BTCF0:USTF0",1748095278516,0.1840209,108650.0,108640.0,2.32981183]
["bitfinex-derivatives","BTCF0:USTF0",1748095278817,0.61970566,108660.0,108650.0,0.1840209]
["bitfinex-derivatives","BTCF0:USTF0",1748095279003,0.61970566,108660.0,108650.0,1.2606209]
["bitfinex-derivatives","BTCF0:USTF0",1748095279205,0.61970566,108660.0,108650.0,1.26099154]
["bitfinex-derivatives","BTCF0:USTF0",1748095279514,0.53356428,108660.0,108650.0,1.38545856]
["bitfinex-derivatives","BTCF0:USTF0",1748095279912,0.64466428,108660.0,108650.0,1.38545856]
["bitfinex-derivatives","BTCF0:USTF0",1748095280717,0.64666428,108660.0,108650.0,1.55357059]
["bitfinex-derivatives","BTCF0:USTF0",1748095281013,0.49476018,108660.0,108650.0,1.55357059]
["bitfinex-derivatives","BTCF0:USTF0",1748095281214,0.38926018,108660.0,108650.0,1.52114646]
["bitfinex-derivatives","BTCF0:USTF0",1748095281415,0.29725518,108660.0,108650.0,1.52114646]
["bitfinex-derivatives","BTCF0:USTF0",1748095281601,0.30025518,108660.0,108650.0,1.56255646]
["bitfinex-derivatives","BTCF0:USTF0",1748095281805,0.11623758,108660.0,108650.0,1.56255646]
["bitfinex-derivatives","BTCF0:USTF0",1748095282813,0.11523758,108660.0,108650.0,1.56255646]
["bitfinex-derivatives","BTCF0:USTF0",1748095283316,0.11423758,108660.0,108650.0,1.56255646]
["bitfinex-derivatives","BTCF0:USTF0",1748095283517,0.00313758,108660.0,108650.0,1.56255646]
["bitfinex-derivatives","BTCF0:USTF0",1748095284517,0.00313758,108660.0,108650.0,1.59592458]
["bitfinex-derivatives","BTCF0:USTF0",1748095285514,0.297387,108670.0,108660.0,0.1840039]
["bitfinex-derivatives","BTCF0:USTF0",1748095285818,0.297387,108670.0,108660.0,1.81206657]
["bitfinex-derivatives","BTCF0:USTF0",1748095286321,0.410187,108670.0,108660.0,2.17410099]
["bitfinex-derivatives","BTCF0:USTF0",1748095286530,0.2262,108670.0,108660.0,2.18790099]
["bitfinex-derivatives","BTCF0:USTF0",1748095286819,0.1134,108670.0,108660.0,2.18790099]
["bitfinex-derivatives","BTCF0:USTF0",1748095287024,0.297387,108670.0,108660.0,2.18790099]
["bitfinex-derivatives","BTCF0:USTF0",1748095287206,0.298387,108670.0,108660.0,2.18790099]
["bitfinex-derivatives","BTCF0:USTF0",1748095287405,0.413187,108670.0,108660.0,2.18790099]
["bitfinex-derivatives","BTCF0:USTF0",1748095287620,0.413187,108670.0,108660.0,2.22126911]
["bitfinex-derivatives","BTCF0:USTF0",1748095288813,0.2292,108670.0,108660.0,2.22126911]
["bitfinex-derivatives","BTCF0:USTF0",1748095289021,0.413187,108670.0,108660.0,2.22126911]
["bitfinex-derivatives","BTCF0:USTF0",1748095289418,0.2292,108670.0,108660.0,2.22126911]
["bitfinex-derivatives","BTCF0:USTF0",1748095289722,0.300387,108670.0,108660.0,2.22126911]
["bitfinex-derivatives","BTCF0:USTF0",1748095289924,0.1164,108670.0,108660.0,2.22126911]
["bitfinex-derivatives","BTCF0:USTF0",1748095290410,0.1164,108670.0,108660.0,2.38938114]
["bitfinex-derivatives","BTCF0:USTF0",1748095290719,0.10843758,108680.0,108670.0,0.183987]
["bitfinex-derivatives","BTCF0:USTF0",1748095290918,0.10843758,108680.0,108670.0,2.92496967]
["bitfinex-derivatives","BTCF0:USTF0",1748095291121,0.10842,108690.0,108680.0,0.1839701]
["bitfinex-derivatives","BTCF0:USTF0",1748095291324,0.2923732,108690.0,108680.0,2.13134213]
["bitfinex-derivatives","BTCF0:USTF0",1748095291526,0.2923732,108690.0,108680.0,2.13171277]
["bitfinex-derivatives","BTCF0:USTF0",1748095291817,0.2923732,108690.0,108680.0,1.96360074]
["bitfinex-derivatives","BTCF0:USTF0",1748095292011,0.2923732,108690.0,108680.0,2.05560975]
["bitfinex-derivatives","BTCF0:USTF0",1748095292212,0.2923732,108690.0,108680.0,1.21844975]
["bitfinex-derivatives","BTCF0:USTF0",1748095292413,0.2923732,108690.0,108680.0,2.06894425]
["bitfinex-derivatives","BTCF0:USTF0",1748095292612,0.2923732,108690.0,108680.0,1.23178425]
["bitfinex-derivatives","BTCF0:USTF0",1748095292816,0.2923732,108690.0,108680.0,1.95714425]
["bitfinex-derivatives","BTCF0:USTF0",1748095293017,0.2923732,108690.0,108680.0,1.68726425]
["bitfinex-derivatives","BTCF0:USTF0",1748095293322,0.2923732,108690.0,108680.0,0.90946425]
["bitfinex-derivatives","BTCF0:USTF0",1748095293522,0.2923732,108690.0,108680.0,1.74862425]
["bitfinex-derivatives","BTCF0:USTF0",1748095293724,0.4001732,108690.0,108680.0,1.75062425]
["bitfinex-derivatives","BTCF0:USTF0",1748095294915,0.4001732,108690.0,108680.0,1.75058425]
["bitfinex-derivatives","BTCF0:USTF0",1748095296029,0.5161732,108690.0,108680.0,1.75058425]
["bitfinex-derivatives","BTCF0:USTF0",1748095296226,0.5161732,108690.0,108680.0,1.79198425]
["bitfinex-derivatives","BTCF0:USTF0",1748095296632,0.5161732,108690.0,108680.0,0.95486425]
["bitfinex-derivatives","BTCF0:USTF0",1748095296833,0.5161732,108690.0,108680.0,1.79194425]
["bitfinex-derivatives","BTCF0:USTF0",1748095297630,0.5161732,108690.0,108680.0,1.81494425]
["bitfinex-derivatives","BTCF0:USTF0",1748095298231,0.5161732,108690.0,108680.0,0.97786425]
["bitfinex-derivatives","BTCF0:USTF0",1748095298433,0.5161732,108690.0,108680.0,1.81494425]
["bitfinex-derivatives","BTCF0:USTF0",1748095298631,0.5161732,108690.0,108680.0,1.63577854]
["bitfinex-derivatives","BTCF0:USTF0",1748095299934,0.5161732,108690.0,108680.0,1.22165854]
["bitfinex-derivatives","BTCF0:USTF0",1748095300133,0.5161732,108690.0,108680.0,1.63573854]
["bitfinex-derivatives","BTCF0:USTF0",1748095300333,0.5161732,108690.0,108680.0,0.61472844]
["bitfinex-derivatives","BTCF0:USTF0",1748095300635,0.5161732,108690.0,108680.0,0.23347415]
["bitfinex-derivatives","BTCF0:USTF0",1748095300636,0.8769732,108690.0,108680.0,0.23347415]
["bitfinex-derivatives","BTCF0:USTF0",1748095300825,0.8769732,108690.0,108680.0,1.07063415]
["bitfinex-derivatives","BTCF0:USTF0",1748095301539,0.8769732,108690.0,108680.0,1.60460425]
["bitfinex-derivatives","BTCF0:USTF0",1748095302332,0.8769732,108690.0,108680.0,0.85164425]
["bitfinex-derivatives","BTCF0:USTF0",1748095302532,0.8769732,108690.0,108680.0,1.17164425]
["bitfinex-derivatives","BTCF0:USTF0",1748095304039,0.8769732,108690.0,108680.0,0.95164425]
["bitfinex-derivatives","BTCF0:USTF0",1748095304244,0.5161732,108690.0,108680.0,1.21164425]
["bitfinex-derivatives","BTCF0:USTF0",1748095305043,0.5161732,108690.0,108680.0,0.79756425]
["bitfinex-derivatives","BTCF0:USTF0",1748095305241,0.5161732,108690.0,108680.0,1.21164425]
["bitfinex-derivatives","BTCF0:USTF0",1748095305545,0.5161732,108690.0,108680.0,1.20164425]
["bitfinex-derivatives","BTCF0:USTF0",1748095305846,0.5161732,108690.0,108680.0,1.47725628]
["bitfinex-derivatives","BTCF0:USTF0",1748095306145,0.5161732,108690.0,108680.0,1.70045628]
["bitfinex-derivatives","BTCF0:USTF0",1748095306345,0.5161732,108690.0,108680.0,1.75105628]
["bitfinex-derivatives","BTCF0:USTF0",1748095306644,0.5161732,108690.0,108680.0,1.94374425]
["bitfinex-derivatives","BTCF0:USTF0",1748095307246,0.5161732,108690.0,108680.0,1.99491117]
["bitfinex-derivatives","BTCF0:USTF0",1748095308745,0.5161732,108690.0,108680.0,2.029641]
["bitfinex-derivatives","BTCF0:USTF0",1748095309056,0.5161732,108690.0,108680.0,1.6826309]
["bitfinex-derivatives","BTCF0:USTF0",1748095309233,0.5161732,108690.0,108680.0,1.866721]
["bitfinex-derivatives","BTCF0:USTF0",1748095309429,0.5161732,108690.0,108680.0,1.6827509]
["bitfinex-derivatives","BTCF0:USTF0",1748095309646,0.5161732,108690.0,108680.0,1.57562154]
["bitfinex-derivatives","BTCF0:USTF0",1748095310033,0.5161732,108690.0,108680.0,0.70561171]
["bitfinex-derivatives","BTCF0:USTF0",1748095310247,0.5161732,108690.0,108680.0,1.72486181]
["bitfinex-derivatives","BTCF0:USTF0",1748095312349,0.5161732,108690.0,108680.0,1.83406181]
["bitfinex-derivatives","BTCF0:USTF0",1748095312644,0.5161732,108690.0,108680.0,1.90766181]
["bitfinex-derivatives","BTCF0:USTF0",1748095315948,0.5161732,108690.0,108680.0,1.88466181]
["bitfinex-derivatives","BTCF0:USTF0",1748095316334,0.5161732,108690.0,108680.0,1.99416181]
["bitfinex-derivatives","BTCF0:USTF0",1748095316846,0.2918732,108690.0,108680.0,2.10096181]
["bitfinex-derivatives","BTCF0:USTF0",1748095317147,0.2918732,108690.0,108680.0,2.46176181]
["bitfinex-derivatives","BTCF0:USTF0",1748095318650,0.2918732,108690.0,108680.0,2.49649164]
["bitfinex-derivatives","BTCF0:USTF0",1748095319048,0.2918732,108690.0,108680.0,2.51949164]
["bitfinex-derivatives","BTCF0:USTF0",1748095320044,0.48771458,108690.0,108680.0,2.51949164]
["bitfinex-derivatives","BTCF0:USTF0",1748095320352,0.59681458,108690.0,108680.0,2.15869164]
["bitfinex-derivatives","BTCF0:USTF0",1748095320551,0.59681458,108690.0,108680.0,1.75842154]
["bitfinex-derivatives","BTCF0:USTF0",1748095320753,0.95761458,108690.0,108680.0,0.70871803]
["bitfinex-derivatives","BTCF0:USTF0",1748095320954,0.95761458,108690.0,108680.0,1.12275803]
["bitfinex-derivatives","BTCF0:USTF0",1748095321550,0.95761458,108690.0,108680.0,0.70859803]
["bitfinex-derivatives","BTCF0:USTF0",1748095321855,0.95761458,108690.0,108680.0,0.70871803]
["bitfinex-derivatives","BTCF0:USTF0",1748095322053,0.98597508,108690.0,108680.0,0.6738682]
["bitfinex-derivatives","BTCF0:USTF0",1748095322264,0.98597508,108690.0,108680.0,0.6739882]
["bitfinex-derivatives","BTCF0:USTF0",1748095323154,1.56812711,108690.0,108680.0,0.6739882]
["bitfinex-derivatives","BTCF0:USTF0",1748095323362,1.66013511,108690.0,108680.0,0.6739882]
["bitfinex-derivatives","BTCF0:USTF0",1748095323654,1.40001508,108690.0,108680.0,0.4738682]
["bitfinex-derivatives","BTCF0:USTF0",1748095323851,1.40001508,108690.0,108680.0,0.4739882]
["bitfinex-derivatives","BTCF0:USTF0",1748095324062,1.66013511,108690.0,108680.0,0.4739882]
["bitfinex-derivatives","BTCF0:USTF0",1748095324952,1.91013511,108690.0,108680.0,0.4739882]
["bitfinex-derivatives","BTCF0:USTF0",1748095325152,1.79563323,108690.0,108680.0,0.44086128]
["bitfinex-derivatives","BTCF0:USTF0",1748095325351,1.38159323,108690.0,108680.0,0.44086128]
["bitfinex-derivatives","BTCF0:USTF0",1748095325552,2.21675323,108690.0,108680.0,0.44086128]
["bitfinex-derivatives","BTCF0:USTF0",1748095326159,1.96675323,108690.0,108680.0,0.44086128]
["bitfinex-derivatives","BTCF0:USTF0",1748095328961,1.96675323,108690.0,108680.0,0.43886128]
["bitfinex-derivatives","BTCF0:USTF0",1748095329258,1.96675323,108690.0,108680.0,0.43686128]
["bitfinex-derivatives","BTCF0:USTF0",1748095329859,1.96675323,108690.0,108680.0,0.41126238]
["bitfinex-derivatives","BTCF0:USTF0",1748095330158,1.96675323,108690.0,108680.0,0.16561064]
["bitfinex-derivatives","BTCF0:USTF0",1748095330461,1.96675323,108690.0,108680.0,0.11513064]
["bitfinex-derivatives","BTCF0:USTF0",1748095331354,2.10877168,108690.0,108680.0,0.11513064]
["bitfinex-derivatives","BTCF0:USTF0",1748095332962,1.74797168,108690.0,108680.0,0.11513064]
["bitfinex-derivatives","BTCF0:USTF0",1748095333262,2.58411008,108690.0,108680.0,0.11513064]
["bitfinex-derivatives","BTCF0:USTF0",1748095335768,2.58411008,108690.0,108680.0,0.12893064]
["bitfinex-derivatives","BTCF0:USTF0",1748095337361,1.48883005,108690.0,108680.0,0.12893064]
["bitfinex-derivatives","BTCF0:USTF0",1748095337566,1.48883005,108690.0,108680.0,0.24893064]
["bitfinex-derivatives","BTCF0:USTF0",1748095337776,1.90295005,108690.0,108680.0,0.58593064]
["bitfinex-derivatives","BTCF0:USTF0",1748095337960,1.37429165,108690.0,108680.0,0.76593064]
["bitfinex-derivatives","BTCF0:USTF0",1748095338269,1.78841165,108690.0,108680.0,0.76593064]
["bitfinex-derivatives","BTCF0:USTF0",1748095339277,1.37429165,108690.0,108680.0,0.76593064]
["bitfinex-derivatives","BTCF0:USTF0",1748095339579,1.78845165,108690.0,108680.0,0.76593064]
["bitfinex-derivatives","BTCF0:USTF0",1748095339763,1.6464332,108690.0,108680.0,0.76593064]
["bitfinex-derivatives","BTCF0:USTF0",1748095340965,1.84683714,108690.0,108680.0,0.76593064]
["bitfinex-derivatives","BTCF0:USTF0",1748095342176,1.76094974,108690.0,108680.0,0.76593064]
["bitfinex-derivatives","BTCF0:USTF0",1748095343276,1.6464332,108690.0,108680.0,0.76593064]
["bitfinex-derivatives","BTCF0:USTF0",1748095344477,1.6464332,108690.0,108680.0,0.81653064]
["bitfinex-derivatives","BTCF0:USTF0",1748095344778,1.34678974,108690.0,108680.0,0.81653064]
["bitfinex-derivatives","BTCF0:USTF0",1748095344975,1.76090974,108690.0,108680.0,0.81653064]
["bitfinex-derivatives","BTCF0:USTF0",1748095348582,1.92902177,108690.0,108680.0,0.81653064]
["bitfinex-derivatives","BTCF0:USTF0",1748095350391,1.92902177,108690.0,108680.0,0.58493064]
["bitfinex-derivatives","BTCF0:USTF0",1748095350683,2.36358362,108690.0,108680.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748095350985,2.36358362,108690.0,108680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748095351179,0.1839701,108680.0,108670.0,0.15387782]
["bitfinex-derivatives","BTCF0:USTF0",1748095351379,1.45958213,108680.0,108670.0,0.26387782]
["bitfinex-derivatives","BTCF0:USTF0",1748095352583,1.57425711,108680.0,108670.0,0.15247782]
["bitfinex-derivatives","BTCF0:USTF0",1748095352983,1.57425711,108680.0,108670.0,0.15259782]
["bitfinex-derivatives","BTCF0:USTF0",1748095353491,1.57425711,108680.0,108670.0,0.15459782]
["bitfinex-derivatives","BTCF0:USTF0",1748095353990,1.45958213,108680.0,108670.0,0.15459782]
["bitfinex-derivatives","BTCF0:USTF0",1748095354189,1.45958213,108680.0,108670.0,0.15259782]
["bitfinex-derivatives","BTCF0:USTF0",1748095354393,1.45958213,108680.0,108670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748095354687,0.183987,108670.0,108660.0,0.1782782]
["bitfinex-derivatives","BTCF0:USTF0",1748095354882,1.45585903,108670.0,108660.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1748095355392,1.57051233,108670.0,108660.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1748095356092,1.57051233,108670.0,108660.0,0.35342]
["bitfinex-derivatives","BTCF0:USTF0",1748095356793,1.57051233,108670.0,108660.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1748095358294,1.57051233,108670.0,108660.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1748095360697,1.4024003,108670.0,108660.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1748095360900,1.57051233,108670.0,108660.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1748095364694,1.57051233,108670.0,108660.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1748095365001,1.4024403,108670.0,108660.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1748095365301,0.7739403,108670.0,108660.0,0.5393239]
["bitfinex-derivatives","BTCF0:USTF0",1748095365503,0.2986403,108670.0,108660.0,0.9001239]
["bitfinex-derivatives","BTCF0:USTF0",1748095365803,0.2986403,108670.0,108660.0,0.99214985]
["bitfinex-derivatives","BTCF0:USTF0",1748095366196,0.2986403,108670.0,108660.0,0.99904985]
["bitfinex-derivatives","BTCF0:USTF0",1748095366900,0.183987,108670.0,108660.0,1.03019881]
["bitfinex-derivatives","BTCF0:USTF0",1748095369005,0.183987,108670.0,108660.0,0.84619491]
["bitfinex-derivatives","BTCF0:USTF0",1748095369300,0.396587,108670.0,108660.0,0.84619491]
["bitfinex-derivatives","BTCF0:USTF0",1748095369503,0.505887,108670.0,108660.0,0.84619491]
["bitfinex-derivatives","BTCF0:USTF0",1748095370705,0.505887,108670.0,108660.0,0.75416896]
["bitfinex-derivatives","BTCF0:USTF0",1748095370910,0.866687,108670.0,108660.0,0.39336896]
["bitfinex-derivatives","BTCF0:USTF0",1748095371207,0.866687,108670.0,108660.0,0.39324896]
["bitfinex-derivatives","BTCF0:USTF0",1748095371503,0.866687,108670.0,108660.0,0.39336896]
["bitfinex-derivatives","BTCF0:USTF0",1748095372904,0.95254516,108670.0,108660.0,0.39336896]
["bitfinex-derivatives","BTCF0:USTF0",1748095375703,0.59174516,108670.0,108660.0,0.39336896]
["bitfinex-derivatives","BTCF0:USTF0",1748095375907,0.95254516,108670.0,108660.0,0.39336896]
["bitfinex-derivatives","BTCF0:USTF0",1748095377704,0.95254516,108670.0,108660.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1748095379202,0.59174516,108670.0,108660.0,0.5462239]
["bitfinex-derivatives","BTCF0:USTF0",1748095379402,0.95254516,108670.0,108660.0,0.5462239]
["bitfinex-derivatives","BTCF0:USTF0",1748095381211,0.95254516,108670.0,108660.0,0.57674599]
["bitfinex-derivatives","BTCF0:USTF0",1748095381416,0.59174516,108670.0,108660.0,0.57674599]
["bitfinex-derivatives","BTCF0:USTF0",1748095381600,0.95254516,108670.0,108660.0,0.57674599]
["bitfinex-derivatives","BTCF0:USTF0",1748095382512,0.59174516,108670.0,108660.0,0.57674599]
["bitfinex-derivatives","BTCF0:USTF0",1748095383012,0.95254516,108670.0,108660.0,0.57674599]
["bitfinex-derivatives","BTCF0:USTF0",1748095383706,0.73614516,108670.0,108660.0,0.57674599]
["bitfinex-derivatives","BTCF0:USTF0",1748095384013,0.26984516,108670.0,108660.0,1.35957194]
["bitfinex-derivatives","BTCF0:USTF0",1748095384410,0.38194516,108670.0,108660.0,1.35957194]
["bitfinex-derivatives","BTCF0:USTF0",1748095385110,0.38194516,108670.0,108660.0,0.99877194]
["bitfinex-derivatives","BTCF0:USTF0",1748095385301,0.48644516,108670.0,108660.0,0.99877194]
["bitfinex-derivatives","BTCF0:USTF0",1748095385916,0.400587,108670.0,108660.0,0.99877194]
["bitfinex-derivatives","BTCF0:USTF0",1748095387218,0.400587,108670.0,108660.0,0.91700209]
["bitfinex-derivatives","BTCF0:USTF0",1748095387417,0.512487,108670.0,108660.0,0.91700209]
["bitfinex-derivatives","BTCF0:USTF0",1748095387716,0.512487,108670.0,108660.0,0.95173192]
["bitfinex-derivatives","BTCF0:USTF0",1748095387902,0.512487,108670.0,108660.0,1.35983582]
["bitfinex-derivatives","BTCF0:USTF0",1748095388520,0.512487,108670.0,108660.0,1.32510599]
["bitfinex-derivatives","BTCF0:USTF0",1748095389121,0.512487,108670.0,108660.0,0.91094599]
["bitfinex-derivatives","BTCF0:USTF0",1748095389922,0.95914516,108670.0,108660.0,0.72694209]
["bitfinex-derivatives","BTCF0:USTF0",1748095390523,0.59834516,108670.0,108660.0,0.72694209]
["bitfinex-derivatives","BTCF0:USTF0",1748095390722,0.95914516,108670.0,108660.0,0.72694209]
["bitfinex-derivatives","BTCF0:USTF0",1748095392332,0.95914516,108670.0,108660.0,0.61294209]
["bitfinex-derivatives","BTCF0:USTF0",1748095392836,0.95914516,108670.0,108660.0,0.50284209]
["bitfinex-derivatives","BTCF0:USTF0",1748095393535,0.95914516,108670.0,108660.0,0.50272209]
["bitfinex-derivatives","BTCF0:USTF0",1748095393838,0.95914516,108670.0,108660.0,0.50284209]
["bitfinex-derivatives","BTCF0:USTF0",1748095395331,0.95914516,108670.0,108660.0,0.68684599]
["bitfinex-derivatives","BTCF0:USTF0",1748095395535,0.95914516,108670.0,108660.0,0.79524599]
["bitfinex-derivatives","BTCF0:USTF0",1748095396935,0.95914516,108670.0,108660.0,0.61124209]
["bitfinex-derivatives","BTCF0:USTF0",1748095399137,0.95914516,108670.0,108660.0,0.91700209]
["bitfinex-derivatives","BTCF0:USTF0",1748095399539,0.95914516,108670.0,108660.0,0.39534209]
["bitfinex-derivatives","BTCF0:USTF0",1748095399840,0.95914516,108670.0,108660.0,0.80950209]
["bitfinex-derivatives","BTCF0:USTF0",1748095400138,1.12725719,108670.0,108660.0,0.39534209]
["bitfinex-derivatives","BTCF0:USTF0",1748095400344,1.62992119,108670.0,108660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748095400543,0.1840039,108660.0,108650.0,0.08215013]
["bitfinex-derivatives","BTCF0:USTF0",1748095400843,1.51408796,108660.0,108650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748095401346,0.1840209,108650.0,108640.0,0.06944574]
["bitfinex-derivatives","BTCF0:USTF0",1748095401535,1.04363293,108650.0,108640.0,0.34944574]
["bitfinex-derivatives","BTCF0:USTF0",1748095401737,1.04363293,108650.0,108640.0,0.34956574]
["bitfinex-derivatives","BTCF0:USTF0",1748095401936,1.15828623,108650.0,108640.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748095403443,1.56992623,108650.0,108640.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748095403641,1.45527293,108650.0,108640.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748095403841,1.45727293,108650.0,108640.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748095405342,1.49926313,108650.0,108640.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748095406541,1.49926313,108650.0,108640.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748095406743,1.58492185,108650.0,108640.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748095408848,1.94572185,108650.0,108640.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748095409640,1.94572185,108650.0,108640.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748095410046,1.94572185,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748095410250,0.1840378,108640.0,108630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748095410549,1.35198983,108640.0,108630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748095410752,1.35198983,108640.0,108630.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748095412153,1.43749659,108640.0,108630.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1748095413441,1.02325659,108640.0,108630.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1748095413643,1.84825659,108640.0,108630.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1748095413847,1.68014456,108640.0,108630.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1748095414051,1.02325659,108640.0,108630.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1748095414253,1.84829659,108640.0,108630.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1748095414454,0.85514456,108640.0,108630.0,0.10802002]
["bitfinex-derivatives","BTCF0:USTF0",1748095414646,0.85514456,108640.0,108630.0,0.32207482]
["bitfinex-derivatives","BTCF0:USTF0",1748095414847,0.85514456,108640.0,108630.0,0.24292002]
["bitfinex-derivatives","BTCF0:USTF0",1748095415254,1.02325659,108640.0,108630.0,0.24292002]
["bitfinex-derivatives","BTCF0:USTF0",1748095415547,1.02325659,108640.0,108630.0,0.24280002]
["bitfinex-derivatives","BTCF0:USTF0",1748095415752,1.02325659,108640.0,108630.0,0.24292002]
["bitfinex-derivatives","BTCF0:USTF0",1748095415946,1.02325659,108640.0,108630.0,0.03112002]
["bitfinex-derivatives","BTCF0:USTF0",1748095416154,1.02325659,108640.0,108630.0,0.14440002]
["bitfinex-derivatives","BTCF0:USTF0",1748095416453,0.93774983,108640.0,108630.0,0.14452002]
["bitfinex-derivatives","BTCF0:USTF0",1748095416955,0.93774983,108640.0,108630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748095417252,0.93774983,108640.0,108620.0,0.37431758]
["bitfinex-derivatives","BTCF0:USTF0",1748095417253,0.1840548,108630.0,108620.0,0.37431758]
["bitfinex-derivatives","BTCF0:USTF0",1748095417452,0.76139608,108630.0,108620.0,0.64054694]
["bitfinex-derivatives","BTCF0:USTF0",1748095417643,0.76139608,108630.0,108620.0,0.59183758]
["bitfinex-derivatives","BTCF0:USTF0",1748095417847,0.76139608,108630.0,108620.0,0.59195758]
["bitfinex-derivatives","BTCF0:USTF0",1748095418760,0.87139608,108630.0,108620.0,0.59195758]
["bitfinex-derivatives","BTCF0:USTF0",1748095419063,0.87239608,108630.0,108620.0,0.59595758]
["bitfinex-derivatives","BTCF0:USTF0",1748095427961,0.95790284,108630.0,108620.0,0.59595758]
["bitfinex-derivatives","BTCF0:USTF0",1748095428468,1.12601487,108630.0,108620.0,0.70785758]
["bitfinex-derivatives","BTCF0:USTF0",1748095428968,1.12601487,108630.0,108620.0,0.71951758]
["bitfinex-derivatives","BTCF0:USTF0",1748095430666,1.04050811,108630.0,108620.0,0.71951758]
["bitfinex-derivatives","BTCF0:USTF0",1748095430971,1.15516141,108630.0,108620.0,0.71951758]
["bitfinex-derivatives","BTCF0:USTF0",1748095431171,0.98704938,108630.0,108620.0,0.71951758]
["bitfinex-derivatives","BTCF0:USTF0",1748095435084,0.98704938,108630.0,108620.0,0.55948641]
["bitfinex-derivatives","BTCF0:USTF0",1748095438788,1.40136938,108630.0,108620.0,0.55948641]
["bitfinex-derivatives","BTCF0:USTF0",1748095443895,1.40136938,108630.0,108620.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1748095445298,1.40136938,108630.0,108620.0,0.53545445]
["bitfinex-derivatives","BTCF0:USTF0",1748095447802,1.56950828,108630.0,108620.0,0.53545445]
["bitfinex-derivatives","BTCF0:USTF0",1748095448901,1.15518828,108630.0,108620.0,0.53545445]
["bitfinex-derivatives","BTCF0:USTF0",1748095449200,1.56950828,108630.0,108620.0,0.53545445]
["bitfinex-derivatives","BTCF0:USTF0",1748095450599,1.15518828,108630.0,108620.0,0.53545445]
["bitfinex-derivatives","BTCF0:USTF0",1748095450901,1.56950828,108630.0,108620.0,0.53545445]
["bitfinex-derivatives","BTCF0:USTF0",1748095453899,1.15518828,108630.0,108620.0,0.53545445]
["bitfinex-derivatives","BTCF0:USTF0",1748095454107,1.56950828,108630.0,108620.0,0.53545445]
["bitfinex-derivatives","BTCF0:USTF0",1748095456907,1.40136938,108630.0,108620.0,0.53545445]
["bitfinex-derivatives","BTCF0:USTF0",1748095457099,1.56950828,108630.0,108620.0,0.53545445]
["bitfinex-derivatives","BTCF0:USTF0",1748095458207,1.20870828,108630.0,108620.0,0.53545445]
["bitfinex-derivatives","BTCF0:USTF0",1748095458510,1.56950828,108630.0,108620.0,0.53545445]
["bitfinex-derivatives","BTCF0:USTF0",1748095460208,1.15518828,108630.0,108620.0,0.53545445]
["bitfinex-derivatives","BTCF0:USTF0",1748095460415,0.98704938,108630.0,108620.0,0.88766505]
["bitfinex-derivatives","BTCF0:USTF0",1748095460615,1.15518828,108630.0,108620.0,1.11636505]
["bitfinex-derivatives","BTCF0:USTF0",1748095461114,1.15518828,108630.0,108620.0,1.00096505]
["bitfinex-derivatives","BTCF0:USTF0",1748095461614,1.15518828,108630.0,108620.0,0.83282615]
["bitfinex-derivatives","BTCF0:USTF0",1748095463722,1.15518828,108630.0,108620.0,1.00096505]
["bitfinex-derivatives","BTCF0:USTF0",1748095464018,1.56950828,108630.0,108620.0,1.00096505]
["bitfinex-derivatives","BTCF0:USTF0",1748095464213,1.56950828,108630.0,108620.0,0.94772615]
["bitfinex-derivatives","BTCF0:USTF0",1748095464920,1.15518828,108630.0,108620.0,0.94772615]
["bitfinex-derivatives","BTCF0:USTF0",1748095465119,1.56950828,108630.0,108620.0,0.94772615]
["bitfinex-derivatives","BTCF0:USTF0",1748095466822,1.45485498,108630.0,108620.0,0.94772615]
["bitfinex-derivatives","BTCF0:USTF0",1748095469018,0.87239608,108630.0,108620.0,1.11586505]
["bitfinex-derivatives","BTCF0:USTF0",1748095469218,0.51159608,108630.0,108620.0,1.73686378]
["bitfinex-derivatives","BTCF0:USTF0",1748095469426,0.18579608,108630.0,108620.0,1.73686378]
["bitfinex-derivatives","BTCF0:USTF0",1748095469726,0.18579608,108630.0,108620.0,2.14542378]
["bitfinex-derivatives","BTCF0:USTF0",1748095470424,0.18579608,108630.0,108620.0,2.21746973]
["bitfinex-derivatives","BTCF0:USTF0",1748095476426,0.18579608,108630.0,108620.0,2.20580973]
["bitfinex-derivatives","BTCF0:USTF0",1748095476932,0.29849608,108630.0,108620.0,2.62008973]
["bitfinex-derivatives","BTCF0:USTF0",1748095478631,0.29849608,108630.0,108620.0,2.57933709]
["bitfinex-derivatives","BTCF0:USTF0",1748095479833,0.51999608,108630.0,108620.0,2.57933709]
["bitfinex-derivatives","BTCF0:USTF0",1748095489732,0.51999608,108630.0,108620.0,1.82877929]
["bitfinex-derivatives","BTCF0:USTF0",1748095489935,0.68813498,108630.0,108620.0,2.41119819]
["bitfinex-derivatives","BTCF0:USTF0",1748095490135,0.51999608,108630.0,108620.0,2.57933709]
["bitfinex-derivatives","BTCF0:USTF0",1748095493441,0.51999608,108630.0,108620.0,2.62008973]
["bitfinex-derivatives","BTCF0:USTF0",1748095494744,0.51999608,108630.0,108620.0,2.61996973]
["bitfinex-derivatives","BTCF0:USTF0",1748095496652,0.08607408,108640.0,108630.0,0.1840547]
["bitfinex-derivatives","BTCF0:USTF0",1748095496844,0.19870344,108640.0,108630.0,1.57257378]
["bitfinex-derivatives","BTCF0:USTF0",1748095497032,0.3326533,108650.0,108640.0,0.1840378]
["bitfinex-derivatives","BTCF0:USTF0",1748095497235,0.3326533,108650.0,108640.0,2.3442956]
["bitfinex-derivatives","BTCF0:USTF0",1748095497236,0.218,108650.0,108640.0,2.3442956]
["bitfinex-derivatives","BTCF0:USTF0",1748095497543,0.29838621,108660.0,108650.0,0.1840209]
["bitfinex-derivatives","BTCF0:USTF0",1748095497741,0.5150051,108660.0,108650.0,1.3118598]
["bitfinex-derivatives","BTCF0:USTF0",1748095498042,0.5150051,108660.0,108650.0,1.31223044]
["bitfinex-derivatives","BTCF0:USTF0",1748095498444,0.5150051,108660.0,108650.0,1.40427333]
["bitfinex-derivatives","BTCF0:USTF0",1748095498845,0.5150039,108660.0,108650.0,1.40427333]
["bitfinex-derivatives","BTCF0:USTF0",1748095499144,0.5150039,108660.0,108650.0,1.46076715]
["bitfinex-derivatives","BTCF0:USTF0",1748095499644,0.5150039,108660.0,108650.0,1.46164126]
["bitfinex-derivatives","BTCF0:USTF0",1748095499845,0.5160039,108660.0,108650.0,1.46164126]
["bitfinex-derivatives","BTCF0:USTF0",1748095500249,0.332,108660.0,108650.0,1.46164126]
["bitfinex-derivatives","BTCF0:USTF0",1748095501144,0.00013758,108670.0,108660.0,0.1840042]
["bitfinex-derivatives","BTCF0:USTF0",1748095501342,0.33503758,108670.0,108660.0,1.87281721]
["bitfinex-derivatives","BTCF0:USTF0",1748095501539,0.00013758,108670.0,108660.0,2.12318785]
["bitfinex-derivatives","BTCF0:USTF0",1748095501739,0.00013758,108670.0,108660.0,3.71522227]
["bitfinex-derivatives","BTCF0:USTF0",1748095502350,0.3354,108680.0,108670.0,0.1839872]
["bitfinex-derivatives","BTCF0:USTF0",1748095502535,0.3354,108680.0,108670.0,1.30687085]
["bitfinex-derivatives","BTCF0:USTF0",1748095502736,0.5193703,108680.0,108670.0,1.13885784]
["bitfinex-derivatives","BTCF0:USTF0",1748095503034,0.5193703,108680.0,108670.0,1.3988968]
["bitfinex-derivatives","BTCF0:USTF0",1748095503438,0.5193703,108680.0,108670.0,1.49543681]
["bitfinex-derivatives","BTCF0:USTF0",1748095504747,0.5193703,108680.0,108670.0,1.45468417]
["bitfinex-derivatives","BTCF0:USTF0",1748095504946,0.5193703,108680.0,108670.0,1.45668417]
["bitfinex-derivatives","BTCF0:USTF0",1748095505449,0.5203703,108680.0,108670.0,1.45668417]
["bitfinex-derivatives","BTCF0:USTF0",1748095506249,0.5193703,108680.0,108670.0,1.45768417]
["bitfinex-derivatives","BTCF0:USTF0",1748095506545,0.5193703,108680.0,108670.0,1.42967125]
["bitfinex-derivatives","BTCF0:USTF0",1748095507147,0.8801703,108680.0,108670.0,0.94533104]
["bitfinex-derivatives","BTCF0:USTF0",1748095507351,0.8801703,108680.0,108670.0,1.48931824]
["bitfinex-derivatives","BTCF0:USTF0",1748095507352,0.5193703,108680.0,108670.0,1.48931824]
["bitfinex-derivatives","BTCF0:USTF0",1748095507552,0.5193703,108680.0,108670.0,1.59921824]
["bitfinex-derivatives","BTCF0:USTF0",1748095507740,0.5193703,108680.0,108670.0,1.96001824]
["bitfinex-derivatives","BTCF0:USTF0",1748095508142,0.5193703,108680.0,108670.0,1.96013824]
["bitfinex-derivatives","BTCF0:USTF0",1748095508342,0.5193703,108680.0,108670.0,1.78644505]
["bitfinex-derivatives","BTCF0:USTF0",1748095508552,0.5193703,108680.0,108670.0,1.87846253]
["bitfinex-derivatives","BTCF0:USTF0",1748095508749,0.5193703,108680.0,108670.0,0.74682468]
["bitfinex-derivatives","BTCF0:USTF0",1748095508956,0.5193703,108680.0,108670.0,2.09699769]
["bitfinex-derivatives","BTCF0:USTF0",1748095509152,0.5193703,108680.0,108670.0,2.20579769]
["bitfinex-derivatives","BTCF0:USTF0",1748095509352,0.3354,108680.0,108670.0,2.20579769]
["bitfinex-derivatives","BTCF0:USTF0",1748095509555,0.3354,108680.0,108670.0,2.31569769]
["bitfinex-derivatives","BTCF0:USTF0",1748095510155,0.00025758,108690.0,108680.0,0.1839703]
["bitfinex-derivatives","BTCF0:USTF0",1748095510451,0.3759171,108700.0,108690.0,0.1839534]
["bitfinex-derivatives","BTCF0:USTF0",1748095510452,0.09207964,108700.0,108690.0,0.1839534]
["bitfinex-derivatives","BTCF0:USTF0",1748095510652,0.20497964,108700.0,108690.0,1.92701306]
["bitfinex-derivatives","BTCF0:USTF0",1748095511461,0.20509964,108700.0,108690.0,2.01903054]
["bitfinex-derivatives","BTCF0:USTF0",1748095511664,0.23003908,108710.0,108700.0,0.1839365]
["bitfinex-derivatives","BTCF0:USTF0",1748095511951,0.23003908,108710.0,108700.0,1.24514951]
["bitfinex-derivatives","BTCF0:USTF0",1748095512152,0.1839099,108720.0,108710.0,0.1839195]
["bitfinex-derivatives","BTCF0:USTF0",1748095512346,0.63802924,108730.0,108720.0,0.1839026]
["bitfinex-derivatives","BTCF0:USTF0",1748095512547,0.27722924,108730.0,108720.0,0.6931026]
["bitfinex-derivatives","BTCF0:USTF0",1748095512759,0.27734924,108730.0,108720.0,0.89909468]
["bitfinex-derivatives","BTCF0:USTF0",1748095512953,0.27722924,108730.0,108720.0,0.89909468]
["bitfinex-derivatives","BTCF0:USTF0",1748095513258,0.27734924,108730.0,108720.0,0.92927027]
["bitfinex-derivatives","BTCF0:USTF0",1748095513558,0.27722924,108730.0,108720.0,0.92927027]
["bitfinex-derivatives","BTCF0:USTF0",1748095513758,0.49414924,108730.0,108720.0,0.93027027]
["bitfinex-derivatives","BTCF0:USTF0",1748095514058,0.49414924,108730.0,108720.0,0.45547027]
["bitfinex-derivatives","BTCF0:USTF0",1748095514253,0.49414924,108730.0,108720.0,0.13299208]
["bitfinex-derivatives","BTCF0:USTF0",1748095514458,0.85494924,108730.0,108720.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748095514661,0.85494924,108730.0,108720.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1748095514855,0.96344924,108730.0,108720.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1748095515158,0.96344924,108730.0,108720.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748095515363,0.96344924,108730.0,108720.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1748095515960,0.96644924,108730.0,108720.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1748095516261,1.13446225,108730.0,108720.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1748095518158,0.96644924,108730.0,108720.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1748095518564,1.13446225,108730.0,108720.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1748095519170,0.96644924,108730.0,108720.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1748095520163,0.97089106,108730.0,108720.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1748095520666,0.97089106,108730.0,108720.0,0.01007408]
["bitfinex-derivatives","BTCF0:USTF0",1748095520861,0.97089106,108730.0,108720.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748095521062,0.1839026,108720.0,108710.0,0.4385074]
["bitfinex-derivatives","BTCF0:USTF0",1748095521265,0.7656026,108720.0,108710.0,0.9246074]
["bitfinex-derivatives","BTCF0:USTF0",1748095521766,0.7656026,108720.0,108710.0,0.8185074]
["bitfinex-derivatives","BTCF0:USTF0",1748095522363,0.7686026,108720.0,108710.0,0.8195074]
["bitfinex-derivatives","BTCF0:USTF0",1748095522568,0.7686026,108720.0,108710.0,0.5151074]
["bitfinex-derivatives","BTCF0:USTF0",1748095522767,0.7686026,108720.0,108710.0,0.8591074]
["bitfinex-derivatives","BTCF0:USTF0",1748095523874,0.7686026,108720.0,108710.0,1.043027]
["bitfinex-derivatives","BTCF0:USTF0",1748095524057,0.7686026,108720.0,108710.0,0.8591074]
["bitfinex-derivatives","BTCF0:USTF0",1748095524259,0.4078026,108720.0,108710.0,1.49581062]
["bitfinex-derivatives","BTCF0:USTF0",1748095524463,0.4078026,108720.0,108710.0,1.71461062]
["bitfinex-derivatives","BTCF0:USTF0",1748095524763,0.4079226,108720.0,108710.0,1.71461062]
["bitfinex-derivatives","BTCF0:USTF0",1748095526570,0.4079226,108720.0,108710.0,1.74136808]
["bitfinex-derivatives","BTCF0:USTF0",1748095529774,0.4079226,108720.0,108710.0,1.74173872]
["bitfinex-derivatives","BTCF0:USTF0",1748095529976,0.4078026,108720.0,108710.0,1.74173872]
["bitfinex-derivatives","BTCF0:USTF0",1748095530276,0.41436085,108720.0,108710.0,1.77095164]
["bitfinex-derivatives","BTCF0:USTF0",1748095530574,0.41436085,108720.0,108710.0,1.93896465]
["bitfinex-derivatives","BTCF0:USTF0",1748095531266,0.41436085,108720.0,108710.0,1.77095164]
["bitfinex-derivatives","BTCF0:USTF0",1748095532375,0.41436085,108720.0,108710.0,1.74796164]
["bitfinex-derivatives","BTCF0:USTF0",1748095534980,0.4078026,108720.0,108710.0,1.74676164]
["bitfinex-derivatives","BTCF0:USTF0",1748095535372,0.41880267,108720.0,108710.0,1.74796164]
["bitfinex-derivatives","BTCF0:USTF0",1748095536779,0.01400007,108720.0,108710.0,1.74796164]
["bitfinex-derivatives","BTCF0:USTF0",1748095537173,0.01412007,108720.0,108710.0,1.91597465]
["bitfinex-derivatives","BTCF0:USTF0",1748095537480,0.01400007,108720.0,108710.0,1.91597465]
["bitfinex-derivatives","BTCF0:USTF0",1748095537680,0.01400007,108720.0,108710.0,1.95672729]
["bitfinex-derivatives","BTCF0:USTF0",1748095537980,0.01412007,108720.0,108710.0,1.95672729]
["bitfinex-derivatives","BTCF0:USTF0",1748095538277,0.08529599,108740.0,108730.0,0.1838857]
["bitfinex-derivatives","BTCF0:USTF0",1748095538469,0.08529599,108740.0,108730.0,1.53429871]
["bitfinex-derivatives","BTCF0:USTF0",1748095538664,0.08529599,108740.0,108730.0,2.06139871]
["bitfinex-derivatives","BTCF0:USTF0",1748095538866,0.08541599,108740.0,108730.0,2.16419871]
["bitfinex-derivatives","BTCF0:USTF0",1748095539069,0.00017174,108740.0,108730.0,2.35170535]
["bitfinex-derivatives","BTCF0:USTF0",1748095539582,0.18804054,108740.0,108730.0,2.35270535]
["bitfinex-derivatives","BTCF0:USTF0",1748095539976,0.18404054,108740.0,108730.0,2.35170535]
["bitfinex-derivatives","BTCF0:USTF0",1748095540179,0.18704054,108740.0,108730.0,2.35270535]
["bitfinex-derivatives","BTCF0:USTF0",1748095540376,0.18704054,108740.0,108730.0,2.32469243]
["bitfinex-derivatives","BTCF0:USTF0",1748095540583,0.18704054,108740.0,108730.0,2.39413817]
["bitfinex-derivatives","BTCF0:USTF0",1748095540883,0.18604054,108740.0,108730.0,2.39413817]
["bitfinex-derivatives","BTCF0:USTF0",1748095541581,0.00217174,108740.0,108730.0,2.75493817]
["bitfinex-derivatives","BTCF0:USTF0",1748095541881,0.2892494,108760.0,108750.0,0.1838519]
["bitfinex-derivatives","BTCF0:USTF0",1748095542179,0.2892494,108760.0,108750.0,1.7461719]
["bitfinex-derivatives","BTCF0:USTF0",1748095542380,0.2893694,108760.0,108750.0,1.8595719]
["bitfinex-derivatives","BTCF0:USTF0",1748095542682,0.4025694,108760.0,108750.0,2.08765161]
["bitfinex-derivatives","BTCF0:USTF0",1748095543778,0.4025694,108760.0,108750.0,2.20115161]
["bitfinex-derivatives","BTCF0:USTF0",1748095543968,0.21872,108760.0,108750.0,2.36916462]
["bitfinex-derivatives","BTCF0:USTF0",1748095544176,0.10552,108760.0,108750.0,2.39592208]
["bitfinex-derivatives","BTCF0:USTF0",1748095544375,0.2242,108770.0,108760.0,0.183835]
["bitfinex-derivatives","BTCF0:USTF0",1748095544575,0.3313,108770.0,108760.0,1.30884801]
["bitfinex-derivatives","BTCF0:USTF0",1748095544975,0.3313,108770.0,108760.0,1.4007978]
["bitfinex-derivatives","BTCF0:USTF0",1748095545281,0.08524425,108780.0,108770.0,0.1838181]
["bitfinex-derivatives","BTCF0:USTF0",1748095545470,0.08524425,108780.0,108770.0,2.17317111]
["bitfinex-derivatives","BTCF0:USTF0",1748095545788,0.67598699,108800.0,108790.0,0.1837843]
["bitfinex-derivatives","BTCF0:USTF0",1748095546079,0.18711859,108800.0,108790.0,1.87395731]
["bitfinex-derivatives","BTCF0:USTF0",1748095546286,0.18711859,108800.0,108790.0,2.09015731]
["bitfinex-derivatives","BTCF0:USTF0",1748095546478,0.37100599,108800.0,108790.0,2.28499865]
["bitfinex-derivatives","BTCF0:USTF0",1748095546678,0.18711859,108800.0,108790.0,2.28499865]
["bitfinex-derivatives","BTCF0:USTF0",1748095546879,0.18723859,108800.0,108790.0,2.28499865]
["bitfinex-derivatives","BTCF0:USTF0",1748095547079,0.18911859,108800.0,108790.0,2.28499865]
["bitfinex-derivatives","BTCF0:USTF0",1748095547384,0.10449918,108800.0,108790.0,2.33922484]
["bitfinex-derivatives","BTCF0:USTF0",1748095547683,0.10437918,108800.0,108790.0,2.33922484]
["bitfinex-derivatives","BTCF0:USTF0",1748095547884,0.10249918,108800.0,108790.0,2.33922484]
["bitfinex-derivatives","BTCF0:USTF0",1748095548087,0.28626658,108800.0,108790.0,2.34022484]
["bitfinex-derivatives","BTCF0:USTF0",1748095548275,0.10249918,108800.0,108790.0,2.34022484]
["bitfinex-derivatives","BTCF0:USTF0",1748095548677,0.10249918,108800.0,108790.0,2.17221183]
["bitfinex-derivatives","BTCF0:USTF0",1748095548986,0.10149918,108800.0,108790.0,2.34022484]
["bitfinex-derivatives","BTCF0:USTF0",1748095549196,0.10149918,108800.0,108790.0,2.34122484]
["bitfinex-derivatives","BTCF0:USTF0",1748095550185,0.28526658,108800.0,108790.0,2.34122484]
["bitfinex-derivatives","BTCF0:USTF0",1748095550382,0.28526658,108800.0,108790.0,1.41696484]
["bitfinex-derivatives","BTCF0:USTF0",1748095550582,0.28526658,108800.0,108790.0,2.24136484]
["bitfinex-derivatives","BTCF0:USTF0",1748095550583,0.50386658,108800.0,108790.0,2.24136484]
["bitfinex-derivatives","BTCF0:USTF0",1748095550783,0.50386658,108800.0,108790.0,2.21389611]
["bitfinex-derivatives","BTCF0:USTF0",1748095551188,0.50386658,108800.0,108790.0,1.38949611]
["bitfinex-derivatives","BTCF0:USTF0",1748095551383,0.50386658,108800.0,108790.0,3.71389611]
["bitfinex-derivatives","BTCF0:USTF0",1748095552277,0.32009918,108800.0,108790.0,3.71389611]
["bitfinex-derivatives","BTCF0:USTF0",1748095552678,0.50374668,108800.0,108790.0,2.88949611]
["bitfinex-derivatives","BTCF0:USTF0",1748095552981,0.50386668,108800.0,108790.0,3.71377611]
["bitfinex-derivatives","BTCF0:USTF0",1748095553187,0.50386668,108800.0,108790.0,3.67276691]
["bitfinex-derivatives","BTCF0:USTF0",1748095553983,0.50386668,108800.0,108790.0,2.17276691]
["bitfinex-derivatives","BTCF0:USTF0",1748095554580,0.50386668,108800.0,108790.0,3.67276691]
["bitfinex-derivatives","BTCF0:USTF0",1748095554780,0.50386668,108800.0,108790.0,3.5047539]
["bitfinex-derivatives","BTCF0:USTF0",1748095555089,0.50386668,108800.0,108790.0,3.67276691]
["bitfinex-derivatives","BTCF0:USTF0",1748095555286,0.50386668,108800.0,108790.0,2.84848691]
["bitfinex-derivatives","BTCF0:USTF0",1748095555497,0.50386668,108800.0,108790.0,3.67272691]
["bitfinex-derivatives","BTCF0:USTF0",1748095555679,0.32009918,108800.0,108790.0,3.67272691]
["bitfinex-derivatives","BTCF0:USTF0",1748095556182,0.31997918,108800.0,108790.0,3.67272691]
["bitfinex-derivatives","BTCF0:USTF0",1748095556385,0.32009918,108800.0,108790.0,3.67272691]
["bitfinex-derivatives","BTCF0:USTF0",1748095557192,0.32009918,108800.0,108790.0,3.77852691]
["bitfinex-derivatives","BTCF0:USTF0",1748095558190,0.10149918,108800.0,108790.0,3.77852691]
["bitfinex-derivatives","BTCF0:USTF0",1748095558688,0.10137918,108800.0,108790.0,3.77852691]
["bitfinex-derivatives","BTCF0:USTF0",1748095558894,0.10149918,108800.0,108790.0,3.77852691]
["bitfinex-derivatives","BTCF0:USTF0",1748095559100,0.10137918,108800.0,108790.0,3.77852691]
["bitfinex-derivatives","BTCF0:USTF0",1748095559393,0.10149918,108800.0,108790.0,3.77852691]
["bitfinex-derivatives","BTCF0:USTF0",1748095560085,0.05479,108810.0,108800.0,0.1837674]
["bitfinex-derivatives","BTCF0:USTF0",1748095560291,0.05479,108810.0,108800.0,1.26078041]
["bitfinex-derivatives","BTCF0:USTF0",1748095560589,0.05479,108810.0,108800.0,1.0927674]
["bitfinex-derivatives","BTCF0:USTF0",1748095560794,0.05479,108810.0,108800.0,1.35268795]
["bitfinex-derivatives","BTCF0:USTF0",1748095561094,0.3475405,108810.0,108800.0,1.35268795]
["bitfinex-derivatives","BTCF0:USTF0",1748095561290,0.4500405,108810.0,108800.0,1.18467494]
["bitfinex-derivatives","BTCF0:USTF0",1748095561486,0.4501605,108810.0,108800.0,1.35268795]
["bitfinex-derivatives","BTCF0:USTF0",1748095561889,0.4501605,108810.0,108800.0,1.18467494]
["bitfinex-derivatives","BTCF0:USTF0",1748095562189,0.4501605,108810.0,108800.0,1.37944541]
["bitfinex-derivatives","BTCF0:USTF0",1748095562491,0.4511605,108810.0,108800.0,2.0355524]
["bitfinex-derivatives","BTCF0:USTF0",1748095562900,0.4511605,108810.0,108800.0,1.51888304]
["bitfinex-derivatives","BTCF0:USTF0",1748095563192,0.4511605,108810.0,108800.0,1.93252304]
["bitfinex-derivatives","BTCF0:USTF0",1748095563588,0.4511605,108810.0,108800.0,2.10053605]
["bitfinex-derivatives","BTCF0:USTF0",1748095563784,0.4511605,108810.0,108800.0,2.20433605]
["bitfinex-derivatives","BTCF0:USTF0",1748095564200,0.4511605,108810.0,108800.0,2.17757859]
["bitfinex-derivatives","BTCF0:USTF0",1748095564897,0.45560232,108810.0,108800.0,2.17757859]
["bitfinex-derivatives","BTCF0:USTF0",1748095567297,0.45560232,108810.0,108800.0,1.35345859]
["bitfinex-derivatives","BTCF0:USTF0",1748095567497,0.45560232,108810.0,108800.0,2.10081043]
["bitfinex-derivatives","BTCF0:USTF0",1748095567696,0.45560232,108810.0,108800.0,1.93279742]
["bitfinex-derivatives","BTCF0:USTF0",1748095568293,0.45560232,108810.0,108800.0,2.04049742]
["bitfinex-derivatives","BTCF0:USTF0",1748095568902,0.27185182,108810.0,108800.0,2.20851043]
["bitfinex-derivatives","BTCF0:USTF0",1748095569098,0.06023182,108810.0,108800.0,2.20851043]
["bitfinex-derivatives","BTCF0:USTF0",1748095569288,0.06035182,108810.0,108800.0,2.30971043]
["bitfinex-derivatives","BTCF0:USTF0",1748095569605,0.24398242,108810.0,108800.0,2.30971043]
["bitfinex-derivatives","BTCF0:USTF0",1748095569797,0.45210242,108810.0,108800.0,2.30971043]
["bitfinex-derivatives","BTCF0:USTF0",1748095570200,0.45210242,108810.0,108800.0,1.48567043]
["bitfinex-derivatives","BTCF0:USTF0",1748095570402,0.45210242,108810.0,108800.0,2.20851043]
["bitfinex-derivatives","BTCF0:USTF0",1748095570602,0.45210242,108810.0,108800.0,1.93279742]
["bitfinex-derivatives","BTCF0:USTF0",1748095570798,0.43832242,108810.0,108800.0,1.99689205]
["bitfinex-derivatives","BTCF0:USTF0",1748095571599,0.43832242,108810.0,108800.0,1.17285205]
["bitfinex-derivatives","BTCF0:USTF0",1748095571900,0.43832242,108810.0,108800.0,1.96026615]
["bitfinex-derivatives","BTCF0:USTF0",1748095572996,0.43832242,108810.0,108800.0,1.59946615]
["bitfinex-derivatives","BTCF0:USTF0",1748095573297,0.43832242,108810.0,108800.0,1.57199742]
["bitfinex-derivatives","BTCF0:USTF0",1748095573504,0.43832242,108810.0,108800.0,2.10081043]
["bitfinex-derivatives","BTCF0:USTF0",1748095573695,0.43832242,108810.0,108800.0,2.19971043]
["bitfinex-derivatives","BTCF0:USTF0",1748095574903,0.43832242,108810.0,108800.0,2.26380506]
["bitfinex-derivatives","BTCF0:USTF0",1748095575091,0.43832242,108810.0,108800.0,1.43976506]
["bitfinex-derivatives","BTCF0:USTF0",1748095575291,0.43832242,108810.0,108800.0,2.26380506]
["bitfinex-derivatives","BTCF0:USTF0",1748095575697,0.43820242,108810.0,108800.0,2.26380506]
["bitfinex-derivatives","BTCF0:USTF0",1748095575896,0.41890242,108810.0,108800.0,2.26380506]
["bitfinex-derivatives","BTCF0:USTF0",1748095576598,0.41890242,108810.0,108800.0,2.19971043]
["bitfinex-derivatives","BTCF0:USTF0",1748095576902,0.41890242,108810.0,108800.0,2.26915617]
["bitfinex-derivatives","BTCF0:USTF0",1748095577292,0.41890242,108810.0,108800.0,1.68754316]
["bitfinex-derivatives","BTCF0:USTF0",1748095577500,0.41890242,108810.0,108800.0,2.26915617]
["bitfinex-derivatives","BTCF0:USTF0",1748095577701,0.41890242,108810.0,108800.0,2.00224316]
["bitfinex-derivatives","BTCF0:USTF0",1748095577894,0.41890242,108810.0,108800.0,1.64144316]
["bitfinex-derivatives","BTCF0:USTF0",1748095579000,0.41890242,108810.0,108800.0,2.10694316]
["bitfinex-derivatives","BTCF0:USTF0",1748095579303,0.41890242,108810.0,108800.0,2.14364185]
["bitfinex-derivatives","BTCF0:USTF0",1748095580804,0.41890242,108810.0,108800.0,1.78284185]
["bitfinex-derivatives","BTCF0:USTF0",1748095582011,0.41890242,108810.0,108800.0,1.79688185]
["bitfinex-derivatives","BTCF0:USTF0",1748095582198,0.41890242,108810.0,108800.0,0.85410185]
["bitfinex-derivatives","BTCF0:USTF0",1748095582504,0.41890242,108810.0,108800.0,1.62273611]
["bitfinex-derivatives","BTCF0:USTF0",1748095583592,0.41890242,108810.0,108800.0,1.65025937]
["bitfinex-derivatives","BTCF0:USTF0",1748095585505,0.41890242,108810.0,108800.0,0.81217937]
["bitfinex-derivatives","BTCF0:USTF0",1748095585707,0.41890242,108810.0,108800.0,1.65025937]
["bitfinex-derivatives","BTCF0:USTF0",1748095586602,0.41890242,108810.0,108800.0,1.75315937]
["bitfinex-derivatives","BTCF0:USTF0",1748095586804,0.23515182,108810.0,108800.0,2.28197238]
["bitfinex-derivatives","BTCF0:USTF0",1748095587002,0.21078232,108810.0,108800.0,2.38057238]
["bitfinex-derivatives","BTCF0:USTF0",1748095587213,0.40448232,108810.0,108800.0,1.85175937]
["bitfinex-derivatives","BTCF0:USTF0",1748095587409,0.40460232,108810.0,108800.0,1.92117238]
["bitfinex-derivatives","BTCF0:USTF0",1748095587909,0.38301232,108810.0,108800.0,1.92117238]
["bitfinex-derivatives","BTCF0:USTF0",1748095588214,0.38301232,108810.0,108800.0,1.75315937]
["bitfinex-derivatives","BTCF0:USTF0",1748095590616,0.38301232,108810.0,108800.0,1.75319937]
["bitfinex-derivatives","BTCF0:USTF0",1748095593010,0.38301232,108810.0,108800.0,1.71650068]
["bitfinex-derivatives","BTCF0:USTF0",1748095593509,0.74381232,108810.0,108800.0,0.59171328]
["bitfinex-derivatives","BTCF0:USTF0",1748095593712,1.66733333,108810.0,108800.0,0.06500574]
["bitfinex-derivatives","BTCF0:USTF0",1748095593905,1.68733333,108810.0,108800.0,0.06500574]
["bitfinex-derivatives","BTCF0:USTF0",1748095594229,1.68733333,108810.0,108790.0,0.18354443]
["bitfinex-derivatives","BTCF0:USTF0",1748095594230,0.1837676,108800.0,108790.0,0.18354443]
["bitfinex-derivatives","BTCF0:USTF0",1748095594513,1.2606036,108800.0,108790.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1748095596312,1.3752569,108800.0,108790.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1748095596715,1.3762569,108800.0,108790.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1748095597307,1.3772569,108800.0,108790.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1748095597508,1.4818569,108800.0,108790.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1748095597910,1.7318569,108800.0,108790.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1748095598418,1.7318569,108800.0,108790.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1748095601115,0.1837845,108790.0,108780.0,0.19413644]
["bitfinex-derivatives","BTCF0:USTF0",1748095601417,1.1574245,108790.0,108780.0,0.40811644]
["bitfinex-derivatives","BTCF0:USTF0",1748095601729,1.2493485,108790.0,108780.0,0.20811644]
["bitfinex-derivatives","BTCF0:USTF0",1748095602310,1.2493485,108790.0,108780.0,0.20911644]
["bitfinex-derivatives","BTCF0:USTF0",1748095602712,1.2493485,108790.0,108780.0,0.21011644]
["bitfinex-derivatives","BTCF0:USTF0",1748095602919,1.2493485,108790.0,108780.0,0.31331644]
["bitfinex-derivatives","BTCF0:USTF0",1748095603920,1.6739885,108790.0,108780.0,0.31331644]
["bitfinex-derivatives","BTCF0:USTF0",1748095604323,1.6739885,108790.0,108780.0,0.47331644]
["bitfinex-derivatives","BTCF0:USTF0",1748095605521,1.5820645,108790.0,108780.0,0.47331644]
["bitfinex-derivatives","BTCF0:USTF0",1748095608126,1.5820645,108790.0,108780.0,0.67271644]
["bitfinex-derivatives","BTCF0:USTF0",1748095608326,1.1574645,108790.0,108780.0,0.67271644]
["bitfinex-derivatives","BTCF0:USTF0",1748095608528,1.1575845,108790.0,108780.0,0.67271644]
["bitfinex-derivatives","BTCF0:USTF0",1748095610229,1.1575845,108790.0,108780.0,0.57291644]
["bitfinex-derivatives","BTCF0:USTF0",1748095610621,1.16202632,108790.0,108780.0,0.57291644]
["bitfinex-derivatives","BTCF0:USTF0",1748095613528,0.74834632,108790.0,108780.0,0.57291644]
["bitfinex-derivatives","BTCF0:USTF0",1748095613730,1.58114632,108790.0,108780.0,0.57291644]
["bitfinex-derivatives","BTCF0:USTF0",1748095615539,1.58114632,108790.0,108780.0,0.49937644]
["bitfinex-derivatives","BTCF0:USTF0",1748095617229,1.60270632,108790.0,108780.0,0.49937644]
["bitfinex-derivatives","BTCF0:USTF0",1748095619433,1.18898632,108790.0,108780.0,0.49937644]
["bitfinex-derivatives","BTCF0:USTF0",1748095619633,1.60270632,108790.0,108780.0,0.49937644]
["bitfinex-derivatives","BTCF0:USTF0",1748095620832,0.76990632,108790.0,108780.0,0.49937644]
["bitfinex-derivatives","BTCF0:USTF0",1748095621132,0.76990632,108790.0,108780.0,0.68317784]
["bitfinex-derivatives","BTCF0:USTF0",1748095621333,0.20990632,108790.0,108780.0,1.25185085]
["bitfinex-derivatives","BTCF0:USTF0",1748095621533,0.20978632,108790.0,108780.0,1.34377528]
["bitfinex-derivatives","BTCF0:USTF0",1748095621936,0.20978632,108790.0,108780.0,1.37066569]
["bitfinex-derivatives","BTCF0:USTF0",1748095622433,0.20990632,108790.0,108780.0,1.37066569]
["bitfinex-derivatives","BTCF0:USTF0",1748095625230,0.20990632,108790.0,108780.0,0.95694569]
["bitfinex-derivatives","BTCF0:USTF0",1748095625430,0.20990632,108790.0,108780.0,1.37066569]
["bitfinex-derivatives","BTCF0:USTF0",1748095625934,0.57070632,108790.0,108780.0,1.01885128]
["bitfinex-derivatives","BTCF0:USTF0",1748095626139,0.84470632,108790.0,108780.0,1.01885128]
["bitfinex-derivatives","BTCF0:USTF0",1748095626335,0.84470632,108790.0,108780.0,0.51320685]
["bitfinex-derivatives","BTCF0:USTF0",1748095627542,0.95935962,108790.0,108780.0,0.48631644]
["bitfinex-derivatives","BTCF0:USTF0",1748095629039,0.84470632,108790.0,108780.0,0.48631644]
["bitfinex-derivatives","BTCF0:USTF0",1748095629945,0.84470632,108790.0,108780.0,0.29631644]
["bitfinex-derivatives","BTCF0:USTF0",1748095634346,0.84470632,108790.0,108780.0,0.32352043]
["bitfinex-derivatives","BTCF0:USTF0",1748095636140,0.85848632,108790.0,108780.0,0.32352043]
["bitfinex-derivatives","BTCF0:USTF0",1748095639650,0.87793632,108790.0,108780.0,0.32352043]
["bitfinex-derivatives","BTCF0:USTF0",1748095640453,0.99258962,108790.0,108780.0,0.29631644]
["bitfinex-derivatives","BTCF0:USTF0",1748095641046,0.99258962,108790.0,108780.0,0.19671644]
["bitfinex-derivatives","BTCF0:USTF0",1748095641753,1.40630962,108790.0,108780.0,0.04231906]
["bitfinex-derivatives","BTCF0:USTF0",1748095641944,0.1838014,108780.0,108770.0,0.75537]
["bitfinex-derivatives","BTCF0:USTF0",1748095642144,0.7236014,108780.0,108770.0,1.07537]
["bitfinex-derivatives","BTCF0:USTF0",1748095643059,0.7451314,108780.0,108770.0,1.07537]
["bitfinex-derivatives","BTCF0:USTF0",1748095643355,0.7451314,108780.0,108770.0,1.10458217]
["bitfinex-derivatives","BTCF0:USTF0",1748095643743,0.7451314,108780.0,108770.0,0.59046217]
["bitfinex-derivatives","BTCF0:USTF0",1748095643953,0.7451314,108780.0,108770.0,1.00418217]
["bitfinex-derivatives","BTCF0:USTF0",1748095645154,0.7451314,108780.0,108770.0,1.08798217]
["bitfinex-derivatives","BTCF0:USTF0",1748095647255,0.7451314,108780.0,108770.0,1.02363217]
["bitfinex-derivatives","BTCF0:USTF0",1748095647454,0.7451314,108780.0,108770.0,1.02263217]
["bitfinex-derivatives","BTCF0:USTF0",1748095647657,0.7451314,108780.0,108770.0,1.02163217]
["bitfinex-derivatives","BTCF0:USTF0",1748095647956,0.7451314,108780.0,108770.0,1.00857217]
["bitfinex-derivatives","BTCF0:USTF0",1748095649056,0.7451314,108780.0,108770.0,0.59485217]
["bitfinex-derivatives","BTCF0:USTF0",1748095649358,0.7451314,108780.0,108770.0,1.00857217]
["bitfinex-derivatives","BTCF0:USTF0",1748095650067,0.7451314,108780.0,108770.0,1.07292217]
["bitfinex-derivatives","BTCF0:USTF0",1748095651064,0.7451314,108780.0,108770.0,1.08598217]
["bitfinex-derivatives","BTCF0:USTF0",1748095652654,0.7451314,108780.0,108770.0,1.43781348]
["bitfinex-derivatives","BTCF0:USTF0",1748095653570,0.7451314,108780.0,108770.0,1.26980047]
["bitfinex-derivatives","BTCF0:USTF0",1748095655264,0.74957322,108780.0,108770.0,1.26980047]
["bitfinex-derivatives","BTCF0:USTF0",1748095655864,0.74957322,108780.0,108770.0,1.29734502]
["bitfinex-derivatives","BTCF0:USTF0",1748095657167,0.74957322,108780.0,108770.0,1.11352672]
["bitfinex-derivatives","BTCF0:USTF0",1748095658568,0.74957322,108780.0,108770.0,1.03998672]
["bitfinex-derivatives","BTCF0:USTF0",1748095659168,0.74957322,108780.0,108770.0,1.22380502]
["bitfinex-derivatives","BTCF0:USTF0",1748095659670,0.74957322,108780.0,108770.0,1.24678502]
["bitfinex-derivatives","BTCF0:USTF0",1748095660970,0.74957322,108780.0,108770.0,1.32032502]
["bitfinex-derivatives","BTCF0:USTF0",1748095661373,0.76902322,108780.0,108770.0,1.32032502]
["bitfinex-derivatives","BTCF0:USTF0",1748095661673,0.76902322,108780.0,108770.0,1.48797803]
["bitfinex-derivatives","BTCF0:USTF0",1748095665273,0.76902322,108780.0,108770.0,1.07425803]
["bitfinex-derivatives","BTCF0:USTF0",1748095665571,0.76902322,108780.0,108770.0,1.48797803]
["bitfinex-derivatives","BTCF0:USTF0",1748095666077,0.40822322,108780.0,108770.0,2.01643104]
["bitfinex-derivatives","BTCF0:USTF0",1748095666266,0.31612322,108780.0,108770.0,2.10836392]
["bitfinex-derivatives","BTCF0:USTF0",1748095666466,0.3116814,108780.0,108770.0,2.10836392]
["bitfinex-derivatives","BTCF0:USTF0",1748095666769,0.3118014,108780.0,108770.0,2.10836392]
["bitfinex-derivatives","BTCF0:USTF0",1748095667474,0.31624322,108780.0,108770.0,2.10836392]
["bitfinex-derivatives","BTCF0:USTF0",1748095667875,0.31624322,108780.0,108770.0,2.14506261]
["bitfinex-derivatives","BTCF0:USTF0",1748095671380,0.22934322,108780.0,108770.0,2.14506261]
["bitfinex-derivatives","BTCF0:USTF0",1748095671571,0.22922322,108780.0,108770.0,2.14506261]
["bitfinex-derivatives","BTCF0:USTF0",1748095671774,0.22934322,108780.0,108770.0,2.14506261]
["bitfinex-derivatives","BTCF0:USTF0",1748095672271,0.22934322,108780.0,108770.0,4.01707624]
["bitfinex-derivatives","BTCF0:USTF0",1748095672474,0.22922322,108780.0,108770.0,4.01707624]
["bitfinex-derivatives","BTCF0:USTF0",1748095672680,0.22922322,108780.0,108770.0,4.05897743]
["bitfinex-derivatives","BTCF0:USTF0",1748095672978,0.22934322,108780.0,108770.0,4.05897743]
["bitfinex-derivatives","BTCF0:USTF0",1748095674484,0.22934322,108780.0,108770.0,3.72367141]
["bitfinex-derivatives","BTCF0:USTF0",1748095674783,0.22934322,108780.0,108770.0,4.05897743]
["bitfinex-derivatives","BTCF0:USTF0",1748095676879,0.22934322,108780.0,108770.0,4.13927743]
["bitfinex-derivatives","BTCF0:USTF0",1748095678078,0.22934322,108780.0,108770.0,3.77847743]
["bitfinex-derivatives","BTCF0:USTF0",1748095678283,0.22934322,108780.0,108770.0,4.13927743]
["bitfinex-derivatives","BTCF0:USTF0",1748095680085,0.22934322,108780.0,108770.0,3.77847743]
["bitfinex-derivatives","BTCF0:USTF0",1748095680286,0.22934322,108780.0,108770.0,4.13927743]
["bitfinex-derivatives","BTCF0:USTF0",1748095680786,0.31164322,108780.0,108770.0,4.13927743]
["bitfinex-derivatives","BTCF0:USTF0",1748095682687,0.31164322,108780.0,108770.0,3.7672638]
["bitfinex-derivatives","BTCF0:USTF0",1748095687696,0.31164322,108780.0,108770.0,3.01823778]
["bitfinex-derivatives","BTCF0:USTF0",1748095687896,0.31164322,108780.0,108770.0,3.7672238]
["bitfinex-derivatives","BTCF0:USTF0",1748095688096,0.38854322,108780.0,108770.0,3.7672238]
["bitfinex-derivatives","BTCF0:USTF0",1748095689298,0.38854322,108780.0,108770.0,3.4064238]
["bitfinex-derivatives","BTCF0:USTF0",1748095689497,0.38854322,108780.0,108770.0,3.7672238]
["bitfinex-derivatives","BTCF0:USTF0",1748095690494,0.38854322,108780.0,108770.0,4.13923743]
["bitfinex-derivatives","BTCF0:USTF0",1748095697000,0.46634322,108780.0,108770.0,4.10253874]
["bitfinex-derivatives","BTCF0:USTF0",1748095698008,0.46634322,108780.0,108770.0,3.73052511]
["bitfinex-derivatives","BTCF0:USTF0",1748095698711,0.38854322,108780.0,108770.0,3.73052511]
["bitfinex-derivatives","BTCF0:USTF0",1748095699211,0.40232322,108780.0,108770.0,3.73052511]
["bitfinex-derivatives","BTCF0:USTF0",1748095699406,0.21852182,108780.0,108770.0,3.73052511]
["bitfinex-derivatives","BTCF0:USTF0",1748095699705,0.14150182,108780.0,108770.0,3.89817812]
["bitfinex-derivatives","BTCF0:USTF0",1748095699903,0.14162182,108780.0,108770.0,3.89817812]
["bitfinex-derivatives","BTCF0:USTF0",1748095700097,0.14162182,108780.0,108770.0,3.73052511]
["bitfinex-derivatives","BTCF0:USTF0",1748095700608,0.14150182,108780.0,108770.0,3.73052511]
["bitfinex-derivatives","BTCF0:USTF0",1748095700796,0.14162182,108780.0,108770.0,4.10253874]
["bitfinex-derivatives","BTCF0:USTF0",1748095701212,0.97825,108780.0,108770.0,4.10253874]
["bitfinex-derivatives","BTCF0:USTF0",1748095701409,1.1620514,108780.0,108770.0,4.04394339]
["bitfinex-derivatives","BTCF0:USTF0",1748095701709,1.2458514,108780.0,108770.0,4.04394339]
["bitfinex-derivatives","BTCF0:USTF0",1748095702313,1.2458514,108780.0,108770.0,3.95019233]
["bitfinex-derivatives","BTCF0:USTF0",1748095702613,1.2458514,108780.0,108770.0,3.92298016]
["bitfinex-derivatives","BTCF0:USTF0",1748095703112,1.2458514,108780.0,108770.0,3.79407325]
["bitfinex-derivatives","BTCF0:USTF0",1748095703311,1.2458514,108780.0,108770.0,3.97702657]
["bitfinex-derivatives","BTCF0:USTF0",1748095703714,1.06205,108780.0,108770.0,3.97702657]
["bitfinex-derivatives","BTCF0:USTF0",1748095704107,1.14225,108780.0,108770.0,3.97702657]
["bitfinex-derivatives","BTCF0:USTF0",1748095704416,1.14225,108780.0,108770.0,3.78952567]
["bitfinex-derivatives","BTCF0:USTF0",1748095704715,1.06205,108780.0,108770.0,3.45421965]
["bitfinex-derivatives","BTCF0:USTF0",1748095704916,1.06205,108780.0,108770.0,3.78952567]
["bitfinex-derivatives","BTCF0:USTF0",1748095705306,1.06205,108780.0,108770.0,4.15032567]
["bitfinex-derivatives","BTCF0:USTF0",1748095705618,1.06205,108780.0,108770.0,4.23282567]
["bitfinex-derivatives","BTCF0:USTF0",1748095705916,1.06205,108780.0,108770.0,3.98673106]
["bitfinex-derivatives","BTCF0:USTF0",1748095706116,1.06205,108780.0,108770.0,4.16059657]
["bitfinex-derivatives","BTCF0:USTF0",1748095706910,1.06205,108780.0,108770.0,4.11958084]
["bitfinex-derivatives","BTCF0:USTF0",1748095707817,1.06205,108780.0,108770.0,4.18838084]
["bitfinex-derivatives","BTCF0:USTF0",1748095708320,1.06205,108780.0,108770.0,2.63746369]
["bitfinex-derivatives","BTCF0:USTF0",1748095708618,1.06205,108780.0,108770.0,2.35738294]
["bitfinex-derivatives","BTCF0:USTF0",1748095709018,1.2458514,108780.0,108770.0,1.94370294]
["bitfinex-derivatives","BTCF0:USTF0",1748095709215,1.2458514,108780.0,108770.0,2.35738294]
["bitfinex-derivatives","BTCF0:USTF0",1748095709410,1.3210514,108780.0,108770.0,3.83738294]
["bitfinex-derivatives","BTCF0:USTF0",1748095709817,1.14561324,108780.0,108770.0,3.83738294]
["bitfinex-derivatives","BTCF0:USTF0",1748095710020,1.14561324,108780.0,108770.0,3.66972993]
["bitfinex-derivatives","BTCF0:USTF0",1748095711506,1.14561324,108780.0,108770.0,3.54082325]
["bitfinex-derivatives","BTCF0:USTF0",1748095712214,1.14561324,108780.0,108770.0,3.57754455]
["bitfinex-derivatives","BTCF0:USTF0",1748095713222,1.14561324,108780.0,108770.0,3.48379335]
["bitfinex-derivatives","BTCF0:USTF0",1748095713722,1.14561324,108780.0,108770.0,1.43881335]
["bitfinex-derivatives","BTCF0:USTF0",1748095714016,1.14561324,108780.0,108770.0,2.26153335]
["bitfinex-derivatives","BTCF0:USTF0",1748095714221,1.14561324,108780.0,108770.0,3.75253809]
["bitfinex-derivatives","BTCF0:USTF0",1748095714519,1.14549324,108780.0,108770.0,3.92404549]
["bitfinex-derivatives","BTCF0:USTF0",1748095714724,1.14561324,108780.0,108770.0,3.92404549]
["bitfinex-derivatives","BTCF0:USTF0",1748095715418,1.20301007,108780.0,108770.0,3.92404549]
["bitfinex-derivatives","BTCF0:USTF0",1748095715920,1.20301007,108780.0,108770.0,3.37573871]
["bitfinex-derivatives","BTCF0:USTF0",1748095716321,1.20301007,108780.0,108770.0,3.20244549]
["bitfinex-derivatives","BTCF0:USTF0",1748095716521,1.20301007,108780.0,108770.0,3.56324549]
["bitfinex-derivatives","BTCF0:USTF0",1748095717119,1.20301007,108780.0,108770.0,3.20244549]
["bitfinex-derivatives","BTCF0:USTF0",1748095717315,1.20301007,108780.0,108770.0,2.95634059]
["bitfinex-derivatives","BTCF0:USTF0",1748095717517,1.20301007,108780.0,108770.0,3.14015889]
["bitfinex-derivatives","BTCF0:USTF0",1748095718221,1.20301007,108780.0,108770.0,3.50095889]
["bitfinex-derivatives","BTCF0:USTF0",1748095718523,1.20301007,108780.0,108770.0,3.14015889]
["bitfinex-derivatives","BTCF0:USTF0",1748095719921,1.05179742,108780.0,108770.0,3.14015889]
["bitfinex-derivatives","BTCF0:USTF0",1748095720623,1.05179742,108780.0,108770.0,3.3720464]
["bitfinex-derivatives","BTCF0:USTF0",1748095720925,1.05179742,108780.0,108770.0,3.46397928]
["bitfinex-derivatives","BTCF0:USTF0",1748095723522,1.05179742,108780.0,108770.0,2.95658596]
["bitfinex-derivatives","BTCF0:USTF0",1748095723713,1.05179742,108780.0,108770.0,2.93986596]
["bitfinex-derivatives","BTCF0:USTF0",1748095723920,1.05179742,108780.0,108770.0,3.30066596]
["bitfinex-derivatives","BTCF0:USTF0",1748095724726,1.05179742,108780.0,108770.0,3.11315931]
["bitfinex-derivatives","BTCF0:USTF0",1748095726427,1.05179742,108780.0,108770.0,3.05456285]
["bitfinex-derivatives","BTCF0:USTF0",1748095727627,1.05179742,108780.0,108770.0,1.97696419]
["bitfinex-derivatives","BTCF0:USTF0",1748095728830,1.05179742,108780.0,108770.0,3.21696419]
["bitfinex-derivatives","BTCF0:USTF0",1748095729131,1.05179742,108780.0,108770.0,3.08805197]
["bitfinex-derivatives","BTCF0:USTF0",1748095730836,1.05179742,108780.0,108770.0,2.90054327]
["bitfinex-derivatives","BTCF0:USTF0",1748095731226,1.05179742,108780.0,108770.0,3.24696419]
["bitfinex-derivatives","BTCF0:USTF0",1748095732436,1.05179742,108780.0,108770.0,3.24692419]
["bitfinex-derivatives","BTCF0:USTF0",1748095733835,1.05179742,108780.0,108770.0,3.00081904]
["bitfinex-derivatives","BTCF0:USTF0",1748095734042,1.05179742,108780.0,108770.0,3.18463734]
["bitfinex-derivatives","BTCF0:USTF0",1748095734740,1.05179742,108780.0,108770.0,3.25223734]
["bitfinex-derivatives","BTCF0:USTF0",1748095735440,1.05179742,108780.0,108770.0,3.15848406]
["bitfinex-derivatives","BTCF0:USTF0",1748095735642,1.05179742,108780.0,108770.0,3.25041694]
["bitfinex-derivatives","BTCF0:USTF0",1748095738636,1.05179742,108780.0,108770.0,3.19182091]
["bitfinex-derivatives","BTCF0:USTF0",1748095739849,1.05179742,108780.0,108770.0,2.95372419]
["bitfinex-derivatives","BTCF0:USTF0",1748095740148,1.05179742,108780.0,108770.0,2.78607118]
["bitfinex-derivatives","BTCF0:USTF0",1748095740556,1.05179742,108780.0,108770.0,2.95372419]
["bitfinex-derivatives","BTCF0:USTF0",1748095740750,1.05179742,108780.0,108770.0,3.00881712]
["bitfinex-derivatives","BTCF0:USTF0",1748095742246,1.05179742,108780.0,108770.0,1.76881712]
["bitfinex-derivatives","BTCF0:USTF0",1748095742548,1.05179742,108780.0,108770.0,1.71372419]
["bitfinex-derivatives","BTCF0:USTF0",1748095743250,1.05179742,108780.0,108770.0,2.77372419]
["bitfinex-derivatives","BTCF0:USTF0",1748095743543,1.05179742,108780.0,108770.0,2.73270702]
["bitfinex-derivatives","BTCF0:USTF0",1748095743744,1.58025043,108780.0,108770.0,0.43091571]
["bitfinex-derivatives","BTCF0:USTF0",1748095743949,1.58025043,108780.0,108770.0,0.33898283]
["bitfinex-derivatives","BTCF0:USTF0",1748095744142,1.99389043,108780.0,108770.0,0.33898283]
["bitfinex-derivatives","BTCF0:USTF0",1748095744545,1.99389043,108780.0,108770.0,0.50663584]
["bitfinex-derivatives","BTCF0:USTF0",1748095744947,2.0511469,108780.0,108770.0,0.50663584]
["bitfinex-derivatives","BTCF0:USTF0",1748095746146,1.6903469,108780.0,108770.0,0.50663584]
["bitfinex-derivatives","BTCF0:USTF0",1748095746352,2.4119469,108780.0,108770.0,0.50663584]
["bitfinex-derivatives","BTCF0:USTF0",1748095746745,2.2972936,108780.0,108770.0,0.50663584]
["bitfinex-derivatives","BTCF0:USTF0",1748095747053,2.2972936,108780.0,108770.0,0.41286684]
["bitfinex-derivatives","BTCF0:USTF0",1748095747349,0.1838183,108770.0,108760.0,1.31354331]
["bitfinex-derivatives","BTCF0:USTF0",1748095747651,0.92017131,108770.0,108760.0,1.9431292]
["bitfinex-derivatives","BTCF0:USTF0",1748095748252,0.93965131,108770.0,108760.0,1.9431292]
["bitfinex-derivatives","BTCF0:USTF0",1748095748453,1.10438561,108770.0,108760.0,1.9431292]
["bitfinex-derivatives","BTCF0:USTF0",1748095748656,1.10438561,108770.0,108760.0,1.8161964]
["bitfinex-derivatives","BTCF0:USTF0",1748095748953,1.10438561,108770.0,108760.0,1.7702377]
["bitfinex-derivatives","BTCF0:USTF0",1748095749145,1.10438561,108770.0,108760.0,1.5864054]
["bitfinex-derivatives","BTCF0:USTF0",1748095749345,1.10438561,108770.0,108760.0,0.7640054]
["bitfinex-derivatives","BTCF0:USTF0",1748095749549,1.48737585,108770.0,108760.0,1.1776854]
["bitfinex-derivatives","BTCF0:USTF0",1748095749746,1.48737585,108770.0,108760.0,0.99214468]
["bitfinex-derivatives","BTCF0:USTF0",1748095750356,1.48737585,108770.0,108760.0,0.46593288]
["bitfinex-derivatives","BTCF0:USTF0",1748095750655,1.48737585,108770.0,108760.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1748095751044,1.57931585,108770.0,108760.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1748095751243,1.52199413,108770.0,108760.0,0.31539294]
["bitfinex-derivatives","BTCF0:USTF0",1748095752256,1.41923252,108770.0,108760.0,0.31539294]
["bitfinex-derivatives","BTCF0:USTF0",1748095752553,1.32729252,108770.0,108760.0,0.31539294]
["bitfinex-derivatives","BTCF0:USTF0",1748095753660,1.32729252,108770.0,108750.0,0.19146233]
["bitfinex-derivatives","BTCF0:USTF0",1748095753661,0.1838352,108760.0,108750.0,0.19146233]
["bitfinex-derivatives","BTCF0:USTF0",1748095753857,1.48696122,108760.0,108750.0,0.23114758]
["bitfinex-derivatives","BTCF0:USTF0",1748095754053,0.1838521,108750.0,108740.0,0.16903251]
["bitfinex-derivatives","BTCF0:USTF0",1748095754358,0.90560511,108750.0,108740.0,0.35290151]
["bitfinex-derivatives","BTCF0:USTF0",1748095754760,0.90572511,108750.0,108740.0,0.35290151]
["bitfinex-derivatives","BTCF0:USTF0",1748095755058,0.91951511,108750.0,108740.0,0.35290151]
["bitfinex-derivatives","BTCF0:USTF0",1748095755258,0.7518621,108750.0,108740.0,0.35290151]
["bitfinex-derivatives","BTCF0:USTF0",1748095755568,1.13485234,108750.0,108740.0,0.35290151]
["bitfinex-derivatives","BTCF0:USTF0",1748095755760,1.22083492,108750.0,108740.0,0.16530888]
["bitfinex-derivatives","BTCF0:USTF0",1748095756060,1.22083492,108750.0,108740.0,0.34917788]
["bitfinex-derivatives","BTCF0:USTF0",1748095756961,1.27796791,108750.0,108740.0,0.23773835]
["bitfinex-derivatives","BTCF0:USTF0",1748095757264,1.27796791,108750.0,108740.0,0.24152236]
["bitfinex-derivatives","BTCF0:USTF0",1748095757457,1.27796791,108750.0,108740.0,0.56152236]
["bitfinex-derivatives","BTCF0:USTF0",1748095758154,1.19198533,108750.0,108740.0,0.56152236]
["bitfinex-derivatives","BTCF0:USTF0",1748095758355,1.19198533,108750.0,108740.0,0.63537948]
["bitfinex-derivatives","BTCF0:USTF0",1748095758552,1.19198533,108750.0,108740.0,0.50765301]
["bitfinex-derivatives","BTCF0:USTF0",1748095758748,1.35963834,108750.0,108740.0,0.50765301]
["bitfinex-derivatives","BTCF0:USTF0",1748095759362,1.25687673,108750.0,108740.0,0.50765301]
["bitfinex-derivatives","BTCF0:USTF0",1748095760263,1.25687673,108750.0,108740.0,0.69152201]
["bitfinex-derivatives","BTCF0:USTF0",1748095760464,1.25687673,108750.0,108740.0,0.50765301]
["bitfinex-derivatives","BTCF0:USTF0",1748095760760,1.08922372,108750.0,108740.0,0.85917502]
["bitfinex-derivatives","BTCF0:USTF0",1748095760963,0.72842372,108750.0,108740.0,1.07143327]
["bitfinex-derivatives","BTCF0:USTF0",1748095761263,0.72842372,108750.0,108740.0,1.13153327]
["bitfinex-derivatives","BTCF0:USTF0",1748095761463,0.72830372,108750.0,108740.0,1.14967254]
["bitfinex-derivatives","BTCF0:USTF0",1748095761762,0.83118533,108750.0,108740.0,1.51047254]
["bitfinex-derivatives","BTCF0:USTF0",1748095762167,0.83118533,108750.0,108740.0,1.14967254]
["bitfinex-derivatives","BTCF0:USTF0",1748095762764,0.83562715,108750.0,108740.0,1.14967254]
["bitfinex-derivatives","BTCF0:USTF0",1748095763164,0.77849416,108750.0,108740.0,1.14967254]
["bitfinex-derivatives","BTCF0:USTF0",1748095763366,0.65156932,108750.0,108740.0,1.09105974]
["bitfinex-derivatives","BTCF0:USTF0",1748095763968,0.6471275,108750.0,108740.0,1.09105974]
["bitfinex-derivatives","BTCF0:USTF0",1748095764963,0.58656932,108750.0,108740.0,1.09105974]
["bitfinex-derivatives","BTCF0:USTF0",1748095767571,0.58656932,108750.0,108740.0,1.45185974]
["bitfinex-derivatives","BTCF0:USTF0",1748095768061,0.40271722,108750.0,108740.0,1.45185974]
["bitfinex-derivatives","BTCF0:USTF0",1748095768471,0.40259722,108750.0,108740.0,1.45185974]
["bitfinex-derivatives","BTCF0:USTF0",1748095768970,0.3981554,108750.0,108740.0,1.45185974]
["bitfinex-derivatives","BTCF0:USTF0",1748095769771,0.4176354,108750.0,108740.0,1.45185974]
["bitfinex-derivatives","BTCF0:USTF0",1748095769971,0.42207722,108750.0,108740.0,1.45185974]
["bitfinex-derivatives","BTCF0:USTF0",1748095770176,0.61306513,108750.0,108740.0,1.3580792]
["bitfinex-derivatives","BTCF0:USTF0",1748095770673,0.79691723,108750.0,108740.0,1.3580792]
["bitfinex-derivatives","BTCF0:USTF0",1748095770864,0.79691723,108750.0,108740.0,1.43047254]
["bitfinex-derivatives","BTCF0:USTF0",1748095771065,0.86211723,108750.0,108740.0,1.43047254]
["bitfinex-derivatives","BTCF0:USTF0",1748095772072,0.75935562,108750.0,108740.0,1.06967254]
["bitfinex-derivatives","BTCF0:USTF0",1748095772670,0.75935562,108750.0,108740.0,1.43047254]
["bitfinex-derivatives","BTCF0:USTF0",1748095772973,0.75935562,108750.0,108740.0,1.06967254]
["bitfinex-derivatives","BTCF0:USTF0",1748095774175,0.65207562,108750.0,108740.0,1.06967254]
["bitfinex-derivatives","BTCF0:USTF0",1748095774874,0.65207562,108750.0,108740.0,1.02864354]
["bitfinex-derivatives","BTCF0:USTF0",1748095775078,0.71797562,108750.0,108740.0,0.73436652]
["bitfinex-derivatives","BTCF0:USTF0",1748095775278,0.78277562,108750.0,108740.0,1.01105962]
["bitfinex-derivatives","BTCF0:USTF0",1748095776972,0.78277562,108750.0,108740.0,1.83329962]
["bitfinex-derivatives","BTCF0:USTF0",1748095777884,0.78277562,108750.0,108740.0,1.77319962]
["bitfinex-derivatives","BTCF0:USTF0",1748095778781,1.14357562,108750.0,108740.0,1.64424763]
["bitfinex-derivatives","BTCF0:USTF0",1748095779079,1.14357562,108750.0,108740.0,1.34861663]
["bitfinex-derivatives","BTCF0:USTF0",1748095779280,1.36836162,108750.0,108740.0,1.54016362]
["bitfinex-derivatives","BTCF0:USTF0",1748095779780,1.36836162,108750.0,108740.0,1.54028362]
["bitfinex-derivatives","BTCF0:USTF0",1748095780276,1.36836162,108750.0,108740.0,0.71804362]
["bitfinex-derivatives","BTCF0:USTF0",1748095780484,1.36836162,108750.0,108740.0,1.54016362]
["bitfinex-derivatives","BTCF0:USTF0",1748095780780,1.36836162,108750.0,108740.0,1.54028362]
["bitfinex-derivatives","BTCF0:USTF0",1748095781474,1.36836162,108750.0,108740.0,1.44649781]
["bitfinex-derivatives","BTCF0:USTF0",1748095781875,1.36836162,108750.0,108740.0,1.53845606]
["bitfinex-derivatives","BTCF0:USTF0",1748095782278,1.20070861,108750.0,108740.0,1.53845606]
["bitfinex-derivatives","BTCF0:USTF0",1748095785088,1.30347022,108750.0,108740.0,1.53845606]
["bitfinex-derivatives","BTCF0:USTF0",1748095785281,1.47112323,108750.0,108740.0,1.53845606]
["bitfinex-derivatives","BTCF0:USTF0",1748095785592,1.47112323,108750.0,108740.0,1.12465606]
["bitfinex-derivatives","BTCF0:USTF0",1748095785792,1.47112323,108750.0,108740.0,1.53845606]
["bitfinex-derivatives","BTCF0:USTF0",1748095786088,1.55710581,108750.0,108740.0,1.53845606]
["bitfinex-derivatives","BTCF0:USTF0",1748095786990,1.49304274,108750.0,108740.0,1.53845606]
["bitfinex-derivatives","BTCF0:USTF0",1748095787191,1.49304274,108750.0,108740.0,1.40949513]
["bitfinex-derivatives","BTCF0:USTF0",1748095787492,1.43590975,108750.0,108740.0,1.63584026]
["bitfinex-derivatives","BTCF0:USTF0",1748095788384,1.43590975,108750.0,108740.0,1.57722075]
["bitfinex-derivatives","BTCF0:USTF0",1748095789192,1.51184598,108750.0,108740.0,1.57722075]
["bitfinex-derivatives","BTCF0:USTF0",1748095789692,1.51184598,108750.0,108740.0,1.55729053]
["bitfinex-derivatives","BTCF0:USTF0",1748095790193,1.51184598,108750.0,108740.0,1.57493267]
["bitfinex-derivatives","BTCF0:USTF0",1748095791186,1.51184598,108750.0,108740.0,1.4251378]
["bitfinex-derivatives","BTCF0:USTF0",1748095791386,1.51184598,108750.0,108740.0,1.6090068]
["bitfinex-derivatives","BTCF0:USTF0",1748095792394,1.40908437,108750.0,108740.0,1.6090068]
["bitfinex-derivatives","BTCF0:USTF0",1748095792593,1.40908437,108750.0,108740.0,1.51521472]
["bitfinex-derivatives","BTCF0:USTF0",1748095795486,1.40908437,108750.0,108740.0,1.38625093]
["bitfinex-derivatives","BTCF0:USTF0",1748095800494,1.40908437,108750.0,108740.0,0.62092892]
["bitfinex-derivatives","BTCF0:USTF0",1748095800796,1.40908437,108750.0,108740.0,0.97610829]
["bitfinex-derivatives","BTCF0:USTF0",1748095801091,1.40908437,108750.0,108740.0,1.15997729]
["bitfinex-derivatives","BTCF0:USTF0",1748095803494,1.40908437,108750.0,108740.0,1.3276303]
["bitfinex-derivatives","BTCF0:USTF0",1748095803691,1.24143136,108750.0,108740.0,1.49528331]
["bitfinex-derivatives","BTCF0:USTF0",1748095803891,1.24143136,108750.0,108740.0,1.57598999]
["bitfinex-derivatives","BTCF0:USTF0",1748095804394,1.23698954,108750.0,108740.0,1.57598999]
["bitfinex-derivatives","BTCF0:USTF0",1748095804597,1.23698954,108750.0,108740.0,1.40833698]
["bitfinex-derivatives","BTCF0:USTF0",1748095804894,1.40464255,108750.0,108740.0,1.40833698]
["bitfinex-derivatives","BTCF0:USTF0",1748095805388,1.40908437,108750.0,108740.0,1.40833698]
["bitfinex-derivatives","BTCF0:USTF0",1748095805588,1.40908437,108750.0,108740.0,1.27937143]
["bitfinex-derivatives","BTCF0:USTF0",1748095805786,1.40908437,108750.0,108740.0,1.37280968]
["bitfinex-derivatives","BTCF0:USTF0",1748095806296,1.46642867,108750.0,108740.0,1.40032553]
["bitfinex-derivatives","BTCF0:USTF0",1748095807197,1.46642867,108750.0,108740.0,1.35929417]
["bitfinex-derivatives","BTCF0:USTF0",1748095808402,1.46642867,108750.0,108740.0,1.19164116]
["bitfinex-derivatives","BTCF0:USTF0",1748095808594,1.46642867,108750.0,108740.0,1.35929417]
["bitfinex-derivatives","BTCF0:USTF0",1748095810400,1.10562867,108750.0,108740.0,1.35929417]
["bitfinex-derivatives","BTCF0:USTF0",1748095810604,1.46642867,108750.0,108740.0,1.35929417]
["bitfinex-derivatives","BTCF0:USTF0",1748095811491,1.46642867,108750.0,108740.0,0.94549417]
["bitfinex-derivatives","BTCF0:USTF0",1748095811696,1.46642867,108750.0,108740.0,1.35929417]
["bitfinex-derivatives","BTCF0:USTF0",1748095814502,1.46642867,108750.0,108740.0,1.30067791]
["bitfinex-derivatives","BTCF0:USTF0",1748095815690,1.46642867,108750.0,108740.0,1.2068919]
["bitfinex-derivatives","BTCF0:USTF0",1748095816003,1.46642867,108750.0,108740.0,1.40841825]
["bitfinex-derivatives","BTCF0:USTF0",1748095817204,1.46642867,108750.0,108740.0,1.20690711]
["bitfinex-derivatives","BTCF0:USTF0",1748095817405,1.46642867,108750.0,108740.0,1.39077611]
["bitfinex-derivatives","BTCF0:USTF0",1748095818901,1.46642867,108750.0,108740.0,1.42344208]
["bitfinex-derivatives","BTCF0:USTF0",1748095820105,1.10562867,108750.0,108740.0,1.42344208]
["bitfinex-derivatives","BTCF0:USTF0",1748095820805,1.10118685,108750.0,108740.0,1.42344208]
["bitfinex-derivatives","BTCF0:USTF0",1748095821707,1.10562867,108750.0,108740.0,1.42344208]
["bitfinex-derivatives","BTCF0:USTF0",1748095822399,1.10562867,108750.0,108740.0,1.00964208]
["bitfinex-derivatives","BTCF0:USTF0",1748095822705,1.10562867,108750.0,108740.0,1.42344208]
["bitfinex-derivatives","BTCF0:USTF0",1748095825609,1.10562867,108750.0,108740.0,1.35974208]
["bitfinex-derivatives","BTCF0:USTF0",1748095825907,1.10562867,108750.0,108740.0,1.26595713]
["bitfinex-derivatives","BTCF0:USTF0",1748095827207,1.10562867,108750.0,108740.0,1.20734154]
["bitfinex-derivatives","BTCF0:USTF0",1748095828009,1.02969244,108750.0,108740.0,1.20734154]
["bitfinex-derivatives","BTCF0:USTF0",1748095828311,1.02969244,108750.0,108740.0,1.07838723]
["bitfinex-derivatives","BTCF0:USTF0",1748095828610,1.02969244,108750.0,108740.0,1.17034548]
["bitfinex-derivatives","BTCF0:USTF0",1748095828811,1.02969244,108750.0,108740.0,1.53114548]
["bitfinex-derivatives","BTCF0:USTF0",1748095829107,1.02969244,108750.0,108740.0,1.69879849]
["bitfinex-derivatives","BTCF0:USTF0",1748095829311,1.02969244,108750.0,108740.0,1.75629849]
["bitfinex-derivatives","BTCF0:USTF0",1748095829710,0.86203943,108750.0,108740.0,1.75629849]
["bitfinex-derivatives","BTCF0:USTF0",1748095829911,0.85759761,108750.0,108740.0,1.81914849]
["bitfinex-derivatives","BTCF0:USTF0",1748095830512,1.02525062,108750.0,108740.0,1.70109623]
["bitfinex-derivatives","BTCF0:USTF0",1748095830814,0.93926804,108750.0,108740.0,1.70109623]
["bitfinex-derivatives","BTCF0:USTF0",1748095832314,1.02525062,108750.0,108740.0,1.73775905]
["bitfinex-derivatives","BTCF0:USTF0",1748095832608,1.02525062,108750.0,108740.0,1.32395905]
["bitfinex-derivatives","BTCF0:USTF0",1748095832921,1.02525062,108750.0,108740.0,1.73775905]
["bitfinex-derivatives","BTCF0:USTF0",1748095834516,1.02525062,108750.0,108740.0,1.68025905]
["bitfinex-derivatives","BTCF0:USTF0",1748095836218,1.02525062,108750.0,108740.0,1.70324905]
["bitfinex-derivatives","BTCF0:USTF0",1748095837113,1.02525062,108750.0,108740.0,1.60946596]
["bitfinex-derivatives","BTCF0:USTF0",1748095837505,0.60894551,108750.0,108740.0,1.77711897]
["bitfinex-derivatives","BTCF0:USTF0",1748095837707,0.54894382,108750.0,108740.0,1.84521897]
["bitfinex-derivatives","BTCF0:USTF0",1748095837908,0.53235086,108750.0,108740.0,2.90521897]
["bitfinex-derivatives","BTCF0:USTF0",1748095838216,0.53035551,108750.0,108740.0,2.77626722]
["bitfinex-derivatives","BTCF0:USTF0",1748095838416,0.38702863,108750.0,108740.0,3.06743217]
["bitfinex-derivatives","BTCF0:USTF0",1748095838716,0.38714863,108750.0,108740.0,3.06743217]
["bitfinex-derivatives","BTCF0:USTF0",1748095838915,0.36190148,108750.0,108740.0,3.12483217]
["bitfinex-derivatives","BTCF0:USTF0",1748095839314,0.36178148,108750.0,108740.0,3.08380744]
["bitfinex-derivatives","BTCF0:USTF0",1748095839918,0.36190148,108750.0,108740.0,3.08380744]
["bitfinex-derivatives","BTCF0:USTF0",1748095840217,0.36190148,108750.0,108740.0,3.02519959]
["bitfinex-derivatives","BTCF0:USTF0",1748095842217,0.36190148,108750.0,108740.0,2.68989357]
["bitfinex-derivatives","BTCF0:USTF0",1748095842423,0.36190148,108750.0,108740.0,3.02519959]
["bitfinex-derivatives","BTCF0:USTF0",1748095844822,0.36190148,108750.0,108740.0,3.06186242]
["bitfinex-derivatives","BTCF0:USTF0",1748095847135,0.35745966,108750.0,108740.0,3.06186242]
["bitfinex-derivatives","BTCF0:USTF0",1748095848033,0.35745966,108750.0,108740.0,3.02519959]
["bitfinex-derivatives","BTCF0:USTF0",1748095848333,0.35745966,108750.0,108740.0,3.11530052]
["bitfinex-derivatives","BTCF0:USTF0",1748095848633,0.35745966,108750.0,108740.0,3.28295353]
["bitfinex-derivatives","BTCF0:USTF0",1748095849934,0.35416549,108750.0,108740.0,3.11530052]
["bitfinex-derivatives","BTCF0:USTF0",1748095851335,0.35416549,108750.0,108740.0,3.47610052]
["bitfinex-derivatives","BTCF0:USTF0",1748095851636,0.35416549,108750.0,108740.0,2.41610052]
["bitfinex-derivatives","BTCF0:USTF0",1748095852132,0.35416549,108750.0,108740.0,3.47610052]
["bitfinex-derivatives","BTCF0:USTF0",1748095852438,0.40674485,108750.0,108740.0,3.41749688]
["bitfinex-derivatives","BTCF0:USTF0",1748095853239,0.34820752,108750.0,108740.0,3.41749688]
["bitfinex-derivatives","BTCF0:USTF0",1748095853737,0.33188349,108750.0,108740.0,3.41749688]
["bitfinex-derivatives","BTCF0:USTF0",1748095853940,0.39648349,108750.0,108740.0,3.41749688]
["bitfinex-derivatives","BTCF0:USTF0",1748095854240,0.40092531,108750.0,108740.0,3.41749688]
["bitfinex-derivatives","BTCF0:USTF0",1748095855242,0.39648349,108750.0,108740.0,3.41749688]
["bitfinex-derivatives","BTCF0:USTF0",1748095855839,0.39648349,108750.0,108740.0,3.00369688]
["bitfinex-derivatives","BTCF0:USTF0",1748095856041,0.39648349,108750.0,108740.0,3.82393688]
["bitfinex-derivatives","BTCF0:USTF0",1748095856244,0.40092531,108750.0,108740.0,3.82393688]
["bitfinex-derivatives","BTCF0:USTF0",1748095856539,0.40092531,108750.0,108740.0,3.85612222]
["bitfinex-derivatives","BTCF0:USTF0",1748095857235,0.39648349,108750.0,108740.0,3.85612222]
["bitfinex-derivatives","BTCF0:USTF0",1748095857841,0.3948886,108750.0,108740.0,3.85612222]
["bitfinex-derivatives","BTCF0:USTF0",1748095858044,0.3848586,108750.0,108740.0,3.85612222]
["bitfinex-derivatives","BTCF0:USTF0",1748095858249,0.3848586,108750.0,108740.0,4.02377523]
["bitfinex-derivatives","BTCF0:USTF0",1748095858933,0.3848586,108750.0,108740.0,3.93000731]
["bitfinex-derivatives","BTCF0:USTF0",1748095859133,0.3848586,108750.0,108740.0,4.02196556]
["bitfinex-derivatives","BTCF0:USTF0",1748095859738,0.3848586,108750.0,108740.0,3.87479451]
["bitfinex-derivatives","BTCF0:USTF0",1748095862637,0.3848586,108750.0,108740.0,3.15319451]
["bitfinex-derivatives","BTCF0:USTF0",1748095862841,0.3848586,108750.0,108740.0,3.87479451]
["bitfinex-derivatives","BTCF0:USTF0",1748095864537,0.3848586,108750.0,108740.0,3.81619091]
["bitfinex-derivatives","BTCF0:USTF0",1748095865746,0.3848586,108750.0,108740.0,3.76109798]
["bitfinex-derivatives","BTCF0:USTF0",1748095868353,0.90256692,108750.0,108740.0,3.76109798]
["bitfinex-derivatives","BTCF0:USTF0",1748095868648,0.90700874,108750.0,108740.0,3.85325277]
["bitfinex-derivatives","BTCF0:USTF0",1748095868955,0.90700874,108750.0,108740.0,3.56236641]
["bitfinex-derivatives","BTCF0:USTF0",1748095869143,0.90700874,108750.0,108740.0,3.92236641]
["bitfinex-derivatives","BTCF0:USTF0",1748095869343,0.90700874,108750.0,108740.0,3.82860075]
["bitfinex-derivatives","BTCF0:USTF0",1748095869644,0.90256692,108750.0,108740.0,3.82860075]
["bitfinex-derivatives","BTCF0:USTF0",1748095869943,0.90256692,108750.0,108740.0,3.7914724]
["bitfinex-derivatives","BTCF0:USTF0",1748095870147,1.18118756,108750.0,108740.0,3.7914724]
["bitfinex-derivatives","BTCF0:USTF0",1748095870348,1.10127756,108750.0,108740.0,3.7914724]
["bitfinex-derivatives","BTCF0:USTF0",1748095870551,0.07348846,108770.0,108750.0,0.0919194]
["bitfinex-derivatives","BTCF0:USTF0",1748095870746,0.06199746,108780.0,108770.0,0.1838183]
["bitfinex-derivatives","BTCF0:USTF0",1748095870943,0.06199746,108780.0,108770.0,1.05227131]
["bitfinex-derivatives","BTCF0:USTF0",1748095871249,0.06199746,108780.0,108770.0,1.14422956]
["bitfinex-derivatives","BTCF0:USTF0",1748095871442,0.00012,108780.0,108770.0,1.18090756]
["bitfinex-derivatives","BTCF0:USTF0",1748095871638,0.23218166,108790.0,108770.0,2.12261839]
["bitfinex-derivatives","BTCF0:USTF0",1748095871850,0.06452865,108790.0,108780.0,0.76517441]
["bitfinex-derivatives","BTCF0:USTF0",1748095872044,0.23218166,108790.0,108780.0,1.12517441]
["bitfinex-derivatives","BTCF0:USTF0",1748095872448,0.23218166,108790.0,108780.0,1.21710729]
["bitfinex-derivatives","BTCF0:USTF0",1748095872751,0.16779059,108790.0,108780.0,1.21710729]
["bitfinex-derivatives","BTCF0:USTF0",1748095873143,0.17479059,108790.0,108780.0,1.21810729]
["bitfinex-derivatives","BTCF0:USTF0",1748095873452,0.00713758,108790.0,108780.0,1.68433218]
["bitfinex-derivatives","BTCF0:USTF0",1748095873751,0.11344758,108790.0,108780.0,1.91433218]
["bitfinex-derivatives","BTCF0:USTF0",1748095874140,0.58849558,108790.0,108780.0,1.91533218]
["bitfinex-derivatives","BTCF0:USTF0",1748095874339,0.58861558,108790.0,108780.0,2.00703662]
["bitfinex-derivatives","BTCF0:USTF0",1748095874552,0.58861558,108790.0,108780.0,2.00603662]
["bitfinex-derivatives","BTCF0:USTF0",1748095874753,0.58261558,108790.0,108780.0,2.00703662]
["bitfinex-derivatives","BTCF0:USTF0",1748095875454,0.58261558,108790.0,108780.0,1.70235353]
["bitfinex-derivatives","BTCF0:USTF0",1748095875653,0.58261558,108790.0,108780.0,1.64732709]
["bitfinex-derivatives","BTCF0:USTF0",1748095876353,0.58261558,108790.0,108780.0,1.8149801]
["bitfinex-derivatives","BTCF0:USTF0",1748095876552,0.83169795,108790.0,108780.0,1.47967408]
["bitfinex-derivatives","BTCF0:USTF0",1748095876754,0.83169795,108790.0,108780.0,1.75639575]
["bitfinex-derivatives","BTCF0:USTF0",1748095877050,0.83169795,108790.0,108780.0,2.80639575]
["bitfinex-derivatives","BTCF0:USTF0",1748095877654,0.83169795,108790.0,108780.0,2.63874274]
["bitfinex-derivatives","BTCF0:USTF0",1748095878158,0.83169795,108790.0,108780.0,2.85918389]
["bitfinex-derivatives","BTCF0:USTF0",1748095878456,0.89299795,108790.0,108780.0,3.04298529]
["bitfinex-derivatives","BTCF0:USTF0",1748095879376,0.89299795,108790.0,108780.0,2.87533228]
["bitfinex-derivatives","BTCF0:USTF0",1748095879553,0.89743977,108790.0,108780.0,2.87533228]
["bitfinex-derivatives","BTCF0:USTF0",1748095879758,0.89743977,108790.0,108780.0,3.2106383]
["bitfinex-derivatives","BTCF0:USTF0",1748095879958,0.89743977,108790.0,108780.0,3.04298529]
["bitfinex-derivatives","BTCF0:USTF0",1748095880259,0.96142853,108790.0,108780.0,3.04298529]
["bitfinex-derivatives","BTCF0:USTF0",1748095880557,0.96142853,108790.0,108780.0,2.94925032]
["bitfinex-derivatives","BTCF0:USTF0",1748095880956,0.96142853,108790.0,108780.0,3.00449675]
["bitfinex-derivatives","BTCF0:USTF0",1748095882063,1.01572906,108790.0,108780.0,3.00449675]
["bitfinex-derivatives","BTCF0:USTF0",1748095882363,1.01572906,108790.0,108780.0,2.81702627]
["bitfinex-derivatives","BTCF0:USTF0",1748095882659,1.01572906,108790.0,108780.0,2.18617884]
["bitfinex-derivatives","BTCF0:USTF0",1748095882862,1.01572906,108790.0,108780.0,3.00617884]
["bitfinex-derivatives","BTCF0:USTF0",1748095883360,1.01572906,108790.0,108780.0,2.76012385]
["bitfinex-derivatives","BTCF0:USTF0",1748095884263,1.18338207,108790.0,108780.0,2.64537884]
["bitfinex-derivatives","BTCF0:USTF0",1748095884648,1.72796657,108790.0,108780.0,2.06404583]
["bitfinex-derivatives","BTCF0:USTF0",1748095884848,1.89561958,108790.0,108780.0,0.42392443]
["bitfinex-derivatives","BTCF0:USTF0",1748095885147,1.89561958,108790.0,108780.0,0.10062443]
["bitfinex-derivatives","BTCF0:USTF0",1748095885348,1.93148419,108790.0,108780.0,0.44392443]
["bitfinex-derivatives","BTCF0:USTF0",1748095885659,2.34508419,108790.0,108780.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1748095886258,2.34508419,108790.0,108780.0,0.04736029]
["bitfinex-derivatives","BTCF0:USTF0",1748095886468,0.1838014,108780.0,108770.0,1.32003301]
["bitfinex-derivatives","BTCF0:USTF0",1748095886757,0.71225441,108780.0,108770.0,1.77195744]
["bitfinex-derivatives","BTCF0:USTF0",1748095887465,0.71225441,108780.0,108770.0,1.6430422]
["bitfinex-derivatives","BTCF0:USTF0",1748095887661,0.5446014,108780.0,108770.0,1.52234369]
["bitfinex-derivatives","BTCF0:USTF0",1748095887862,0.5446014,108780.0,108770.0,1.47838919]
["bitfinex-derivatives","BTCF0:USTF0",1748095888061,0.58046601,108780.0,108770.0,0.86124443]
["bitfinex-derivatives","BTCF0:USTF0",1748095888363,1.10311235,108780.0,108770.0,1.45870273]
["bitfinex-derivatives","BTCF0:USTF0",1748095888563,1.10311235,108780.0,108770.0,1.27118933]
["bitfinex-derivatives","BTCF0:USTF0",1748095889359,1.10311235,108780.0,108770.0,1.26918933]
["bitfinex-derivatives","BTCF0:USTF0",1748095889663,1.10311235,108780.0,108770.0,1.21158739]
["bitfinex-derivatives","BTCF0:USTF0",1748095889664,1.40549937,108780.0,108770.0,1.21158739]
["bitfinex-derivatives","BTCF0:USTF0",1748095889864,1.40649937,108780.0,108770.0,1.21058739]
["bitfinex-derivatives","BTCF0:USTF0",1748095890763,1.40649937,108780.0,108770.0,1.11682429]
["bitfinex-derivatives","BTCF0:USTF0",1748095890965,1.40649937,108780.0,108770.0,2.16682429]
["bitfinex-derivatives","BTCF0:USTF0",1748095891163,1.55770567,108780.0,108770.0,2.16682429]
["bitfinex-derivatives","BTCF0:USTF0",1748095891366,1.55770567,108780.0,108770.0,0.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1748095891567,1.55770567,108780.0,108770.0,0.45705623]
["bitfinex-derivatives","BTCF0:USTF0",1748095892054,1.55770567,108780.0,108770.0,0.5048183]
["bitfinex-derivatives","BTCF0:USTF0",1748095892862,1.55770567,108780.0,108770.0,0.20008819]
["bitfinex-derivatives","BTCF0:USTF0",1748095893066,1.55770567,108780.0,108770.0,0.38390649]
["bitfinex-derivatives","BTCF0:USTF0",1748095894565,1.55770567,108780.0,108770.0,0.25917388]
["bitfinex-derivatives","BTCF0:USTF0",1748095894768,1.55770567,108780.0,108770.0,0.41917388]
["bitfinex-derivatives","BTCF0:USTF0",1748095895367,1.55770567,108780.0,108770.0,0.23164536]
["bitfinex-derivatives","BTCF0:USTF0",1748095895568,1.55770567,108780.0,108770.0,0.41546366]
["bitfinex-derivatives","BTCF0:USTF0",1748095896170,1.55770567,108780.0,108770.0,0.28653773]
["bitfinex-derivatives","BTCF0:USTF0",1748095896568,1.55770567,108780.0,108770.0,0.5438183]
["bitfinex-derivatives","BTCF0:USTF0",1748095897268,1.55770567,108780.0,108770.0,0.48150162]
["bitfinex-derivatives","BTCF0:USTF0",1748095898371,1.55770567,108780.0,108770.0,0.29768332]
["bitfinex-derivatives","BTCF0:USTF0",1748095899768,0.1838183,108770.0,108760.0,2.26679725]
["bitfinex-derivatives","BTCF0:USTF0",1748095899968,0.7487183,108770.0,108760.0,2.61679725]
["bitfinex-derivatives","BTCF0:USTF0",1748095900168,0.7487183,108770.0,108760.0,2.70873013]
["bitfinex-derivatives","BTCF0:USTF0",1748095900875,0.7487183,108770.0,108760.0,2.70973013]
["bitfinex-derivatives","BTCF0:USTF0",1748095901169,0.78458291,108770.0,108760.0,2.61596439]
["bitfinex-derivatives","BTCF0:USTF0",1748095901375,0.78458291,108770.0,108760.0,2.57204619]
["bitfinex-derivatives","BTCF0:USTF0",1748095902176,1.16752925,108770.0,108760.0,2.63834619]
["bitfinex-derivatives","BTCF0:USTF0",1748095902474,1.16752925,108770.0,108760.0,2.57974264]
["bitfinex-derivatives","BTCF0:USTF0",1748095902874,1.16752925,108770.0,108760.0,2.53378524]
["bitfinex-derivatives","BTCF0:USTF0",1748095903369,1.16752925,108770.0,108760.0,0.91717288]
["bitfinex-derivatives","BTCF0:USTF0",1748095903574,1.16752925,108770.0,108760.0,0.44493288]
["bitfinex-derivatives","BTCF0:USTF0",1748095903777,1.16752925,108770.0,108760.0,0.85861288]
["bitfinex-derivatives","BTCF0:USTF0",1748095903977,1.44571735,108770.0,108760.0,0.85861288]
["bitfinex-derivatives","BTCF0:USTF0",1748095904172,1.44571735,108770.0,108760.0,0.61247781]
["bitfinex-derivatives","BTCF0:USTF0",1748095904371,1.44571735,108770.0,108760.0,0.86861288]
["bitfinex-derivatives","BTCF0:USTF0",1748095905367,1.44571735,108770.0,108760.0,0.73968355]
["bitfinex-derivatives","BTCF0:USTF0",1748095905677,1.44571735,108770.0,108760.0,0.83162489]
["bitfinex-derivatives","BTCF0:USTF0",1748095907276,1.44571735,108770.0,108760.0,1.01546009]
["bitfinex-derivatives","BTCF0:USTF0",1748095907572,1.44571735,108770.0,108760.0,0.97443618]
["bitfinex-derivatives","BTCF0:USTF0",1748095908667,1.44571735,108770.0,108760.0,0.63577654]
["bitfinex-derivatives","BTCF0:USTF0",1748095908866,1.44571735,108770.0,108760.0,1.04949654]
["bitfinex-derivatives","BTCF0:USTF0",1748095909071,1.44571735,108770.0,108760.0,0.74474474]
["bitfinex-derivatives","BTCF0:USTF0",1748095909276,1.50280216,108770.0,108760.0,0.99949654]
["bitfinex-derivatives","BTCF0:USTF0",1748095910470,1.67820738,108770.0,108760.0,0.99949654]
["bitfinex-derivatives","BTCF0:USTF0",1748095910670,1.67820738,108770.0,108760.0,0.39823548]
["bitfinex-derivatives","BTCF0:USTF0",1748095910881,1.67820738,108770.0,108760.0,0.46283548]
["bitfinex-derivatives","BTCF0:USTF0",1748095911080,1.6826492,108770.0,108760.0,0.55477682]
["bitfinex-derivatives","BTCF0:USTF0",1748095911979,1.76825581,108770.0,108760.0,0.55477682]
["bitfinex-derivatives","BTCF0:USTF0",1748095912280,1.76825581,108770.0,108760.0,0.71444091]
["bitfinex-derivatives","BTCF0:USTF0",1748095913075,1.7323912,108770.0,108760.0,0.53060571]
["bitfinex-derivatives","BTCF0:USTF0",1748095913378,1.58969978,108770.0,108760.0,0.53060571]
["bitfinex-derivatives","BTCF0:USTF0",1748095913570,1.58969978,108770.0,108760.0,0.59930571]
["bitfinex-derivatives","BTCF0:USTF0",1748095913771,1.58969978,108770.0,108760.0,0.78314091]
["bitfinex-derivatives","BTCF0:USTF0",1748095914783,1.58969978,108770.0,108760.0,0.72453394]
["bitfinex-derivatives","BTCF0:USTF0",1748095914982,1.71201304,108770.0,108760.0,0.72453394]
["bitfinex-derivatives","BTCF0:USTF0",1748095915281,1.71201304,108770.0,108760.0,0.54069874]
["bitfinex-derivatives","BTCF0:USTF0",1748095915482,1.71201304,108770.0,108760.0,0.72453394]
["bitfinex-derivatives","BTCF0:USTF0",1748095915683,1.87972246,108770.0,108760.0,0.72453394]
["bitfinex-derivatives","BTCF0:USTF0",1748095916381,1.87972246,108770.0,108760.0,0.59559868]
["bitfinex-derivatives","BTCF0:USTF0",1748095916684,1.87972246,108770.0,108760.0,0.85867654]
["bitfinex-derivatives","BTCF0:USTF0",1748095917184,1.87972246,108770.0,108760.0,0.67484134]
["bitfinex-derivatives","BTCF0:USTF0",1748095917381,1.87972246,108770.0,108760.0,0.85867654]
["bitfinex-derivatives","BTCF0:USTF0",1748095917782,1.87972246,108770.0,108760.0,0.67113197]
["bitfinex-derivatives","BTCF0:USTF0",1748095917983,1.87972246,108770.0,108760.0,0.76307331]
["bitfinex-derivatives","BTCF0:USTF0",1748095920983,1.87972246,108770.0,108760.0,0.51692091]
["bitfinex-derivatives","BTCF0:USTF0",1748095921683,1.87972246,108770.0,108760.0,0.58662091]
["bitfinex-derivatives","BTCF0:USTF0",1748095922186,1.87972246,108770.0,108760.0,0.49284858]
["bitfinex-derivatives","BTCF0:USTF0",1748095922382,1.39239474,108770.0,108760.0,0.82826742]
["bitfinex-derivatives","BTCF0:USTF0",1748095922686,1.03171474,108770.0,108760.0,1.06089538]
["bitfinex-derivatives","BTCF0:USTF0",1748095923086,1.03159474,108770.0,108760.0,1.06089538]
["bitfinex-derivatives","BTCF0:USTF0",1748095923287,1.02727292,108770.0,108760.0,1.06089538]
["bitfinex-derivatives","BTCF0:USTF0",1748095923686,0.94147889,108770.0,108760.0,1.06089538]
["bitfinex-derivatives","BTCF0:USTF0",1748095923889,0.94147889,108770.0,108760.0,0.87335072]
["bitfinex-derivatives","BTCF0:USTF0",1748095924083,0.94147889,108770.0,108760.0,0.94445072]
["bitfinex-derivatives","BTCF0:USTF0",1748095924787,0.76607367,108770.0,108760.0,0.94445072]
["bitfinex-derivatives","BTCF0:USTF0",1748095924980,0.72955444,108770.0,108760.0,1.03586593]
["bitfinex-derivatives","BTCF0:USTF0",1748095925287,0.72955444,108770.0,108760.0,1.12780727]
["bitfinex-derivatives","BTCF0:USTF0",1748095925687,0.73155444,108770.0,108760.0,0.79238843]
["bitfinex-derivatives","BTCF0:USTF0",1748095926189,0.73355444,108770.0,108760.0,0.96003092]
["bitfinex-derivatives","BTCF0:USTF0",1748095926380,0.73799626,108770.0,108760.0,0.96003092]
["bitfinex-derivatives","BTCF0:USTF0",1748095926585,0.73787626,108770.0,108760.0,0.7139167]
["bitfinex-derivatives","BTCF0:USTF0",1748095926885,0.73787626,108770.0,108760.0,1.95101501]
["bitfinex-derivatives","BTCF0:USTF0",1748095927386,0.73799626,108770.0,108760.0,1.95101501]
["bitfinex-derivatives","BTCF0:USTF0",1748095928387,0.73799626,108770.0,108760.0,1.78337252]
["bitfinex-derivatives","BTCF0:USTF0",1748095929289,0.77365379,108770.0,108760.0,1.74687654]
["bitfinex-derivatives","BTCF0:USTF0",1748095929591,0.77365379,108770.0,108760.0,1.6260013]
["bitfinex-derivatives","BTCF0:USTF0",1748095929783,0.77365379,108770.0,108760.0,1.6277013]
["bitfinex-derivatives","BTCF0:USTF0",1748095930789,0.77365379,108770.0,108760.0,0.5355352]
["bitfinex-derivatives","BTCF0:USTF0",1748095930990,0.77365379,108770.0,108760.0,0.62747654]
["bitfinex-derivatives","BTCF0:USTF0",1748095931890,0.77365379,108770.0,108760.0,1.29136363]
["bitfinex-derivatives","BTCF0:USTF0",1748095932284,0.77365379,108770.0,108760.0,1.53747654]
["bitfinex-derivatives","BTCF0:USTF0",1748095932488,0.77365379,108770.0,108760.0,1.60207654]
["bitfinex-derivatives","BTCF0:USTF0",1748095932690,0.84415379,108770.0,108760.0,1.60207654]
["bitfinex-derivatives","BTCF0:USTF0",1748095933684,0.84415379,108770.0,108760.0,1.50831923]
["bitfinex-derivatives","BTCF0:USTF0",1748095933885,0.80849626,108770.0,108760.0,1.54478639]
["bitfinex-derivatives","BTCF0:USTF0",1748095934385,0.80849626,108770.0,108760.0,1.41587011]
["bitfinex-derivatives","BTCF0:USTF0",1748095934885,0.80849626,108770.0,108760.0,1.59970531]
["bitfinex-derivatives","BTCF0:USTF0",1748095935997,0.80849626,108770.0,108760.0,0.63490236]
["bitfinex-derivatives","BTCF0:USTF0",1748095936189,0.80849626,108770.0,108760.0,0.7268437]
["bitfinex-derivatives","BTCF0:USTF0",1748095936999,0.80849626,108770.0,108760.0,1.30641463]
["bitfinex-derivatives","BTCF0:USTF0",1748095937997,0.80849626,108770.0,108760.0,1.06030172]
["bitfinex-derivatives","BTCF0:USTF0",1748095938392,0.80849626,108770.0,108760.0,1.3868437]
["bitfinex-derivatives","BTCF0:USTF0",1748095939799,0.87889626,108770.0,108760.0,1.3924437]
["bitfinex-derivatives","BTCF0:USTF0",1748095940190,0.87889626,108770.0,108760.0,1.35142489]
["bitfinex-derivatives","BTCF0:USTF0",1748095940494,1.06271456,108770.0,108760.0,1.3278437]
["bitfinex-derivatives","BTCF0:USTF0",1748095940694,1.59115705,108770.0,108760.0,1.1384085]
["bitfinex-derivatives","BTCF0:USTF0",1748095940898,1.59115705,108770.0,108760.0,0.4784085]
["bitfinex-derivatives","BTCF0:USTF0",1748095941100,0.1838352,108760.0,108750.0,0.08152958]
["bitfinex-derivatives","BTCF0:USTF0",1748095941396,1.26165769,108760.0,108750.0,0.35660477]
["bitfinex-derivatives","BTCF0:USTF0",1748095941598,1.26165769,108760.0,108750.0,0.44854611]
["bitfinex-derivatives","BTCF0:USTF0",1748095941803,1.26165769,108760.0,108750.0,0.33884611]
["bitfinex-derivatives","BTCF0:USTF0",1748095942193,1.26165769,108760.0,108740.0,0.29749082]
["bitfinex-derivatives","BTCF0:USTF0",1748095942194,0.1838521,108750.0,108740.0,0.29749082]
["bitfinex-derivatives","BTCF0:USTF0",1748095942402,0.77909459,108750.0,108740.0,0.62135982]
["bitfinex-derivatives","BTCF0:USTF0",1748095942700,0.77909459,108750.0,108740.0,0.5183848]
["bitfinex-derivatives","BTCF0:USTF0",1748095942899,0.77909459,108750.0,108740.0,0.2771982]
["bitfinex-derivatives","BTCF0:USTF0",1748095943602,0.78009459,108750.0,108740.0,0.2771982]
["bitfinex-derivatives","BTCF0:USTF0",1748095943794,1.34138842,108750.0,108740.0,0.22897478]
["bitfinex-derivatives","BTCF0:USTF0",1748095944599,1.46837022,108750.0,108740.0,0.22897478]
["bitfinex-derivatives","BTCF0:USTF0",1748095944904,1.10757022,108750.0,108740.0,0.04139245]
["bitfinex-derivatives","BTCF0:USTF0",1748095945104,1.90097022,108750.0,108740.0,0.28582725]
["bitfinex-derivatives","BTCF0:USTF0",1748095945604,1.96787022,108750.0,108740.0,0.28582725]
["bitfinex-derivatives","BTCF0:USTF0",1748095945804,1.96787022,108750.0,108740.0,0.33244087]
["bitfinex-derivatives","BTCF0:USTF0",1748095946401,1.96787022,108750.0,108740.0,0.09623802]
["bitfinex-derivatives","BTCF0:USTF0",1748095946705,1.96787022,108750.0,108740.0,0.27010702]
["bitfinex-derivatives","BTCF0:USTF0",1748095947109,1.96787022,108750.0,108740.0,0.08623802]
["bitfinex-derivatives","BTCF0:USTF0",1748095947311,1.96787022,108750.0,108740.0,0.27010702]
["bitfinex-derivatives","BTCF0:USTF0",1748095947712,1.96787022,108750.0,108740.0,0.08623802]
["bitfinex-derivatives","BTCF0:USTF0",1748095947903,1.96787022,108750.0,108740.0,0.27010702]
["bitfinex-derivatives","BTCF0:USTF0",1748095948104,1.88218343,108750.0,108740.0,0.27010702]
["bitfinex-derivatives","BTCF0:USTF0",1748095950215,1.88218343,108750.0,108740.0,0.08623802]
["bitfinex-derivatives","BTCF0:USTF0",1748095951012,1.88318343,108750.0,108740.0,0.08723802]
["bitfinex-derivatives","BTCF0:USTF0",1748095951211,1.88118343,108750.0,108740.0,0.08823802]
["bitfinex-derivatives","BTCF0:USTF0",1748095951416,0.183869,108740.0,108730.0,1.39702207]
["bitfinex-derivatives","BTCF0:USTF0",1748095951615,0.681969,108740.0,108730.0,1.70702207]
["bitfinex-derivatives","BTCF0:USTF0",1748095951816,0.681969,108740.0,108730.0,1.79898032]
["bitfinex-derivatives","BTCF0:USTF0",1748095952012,0.681969,108740.0,108730.0,1.75300922]
["bitfinex-derivatives","BTCF0:USTF0",1748095952211,0.71750518,108740.0,108730.0,1.04703812]
["bitfinex-derivatives","BTCF0:USTF0",1748095952519,0.71750518,108740.0,108730.0,1.09300922]
["bitfinex-derivatives","BTCF0:USTF0",1748095952818,1.10145152,108740.0,108730.0,1.09300922]
["bitfinex-derivatives","BTCF0:USTF0",1748095953116,1.10145152,108740.0,108730.0,1.65300922]
["bitfinex-derivatives","BTCF0:USTF0",1748095953317,1.10145152,108740.0,108730.0,1.19180105]
["bitfinex-derivatives","BTCF0:USTF0",1748095953917,1.10145152,108740.0,108730.0,1.09800794]
["bitfinex-derivatives","BTCF0:USTF0",1748095954110,1.10145152,108740.0,108730.0,1.05203684]
["bitfinex-derivatives","BTCF0:USTF0",1748095954510,1.10145152,108740.0,108730.0,1.09701594]
["bitfinex-derivatives","BTCF0:USTF0",1748095955418,1.22843332,108740.0,108730.0,1.09701594]
["bitfinex-derivatives","BTCF0:USTF0",1748095956213,1.22843332,108740.0,108730.0,1.00693735]
["bitfinex-derivatives","BTCF0:USTF0",1748095956418,1.22843332,108740.0,108730.0,0.44693735]
["bitfinex-derivatives","BTCF0:USTF0",1748095957420,1.22843332,108740.0,108730.0,0.44705735]
["bitfinex-derivatives","BTCF0:USTF0",1748095958120,1.64223332,108740.0,108730.0,0.44705735]
["bitfinex-derivatives","BTCF0:USTF0",1748095958623,1.64223332,108740.0,108730.0,0.25946526]
["bitfinex-derivatives","BTCF0:USTF0",1748095958822,1.64223332,108740.0,108730.0,0.13705735]
["bitfinex-derivatives","BTCF0:USTF0",1748095959419,1.69935784,108740.0,108730.0,0.00808274]
["bitfinex-derivatives","BTCF0:USTF0",1748095959619,1.69935784,108740.0,108730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748095959809,1.69935784,108740.0,108730.0,0.0920867]
["bitfinex-derivatives","BTCF0:USTF0",1748095960015,1.69935784,108740.0,108730.0,0.13891866]
["bitfinex-derivatives","BTCF0:USTF0",1748095961323,0.1838859,108730.0,108720.0,2.79709546]
["bitfinex-derivatives","BTCF0:USTF0",1748095961526,0.7579859,108730.0,108720.0,3.12709546]
["bitfinex-derivatives","BTCF0:USTF0",1748095961913,0.7579859,108730.0,108720.0,3.21906216]
["bitfinex-derivatives","BTCF0:USTF0",1748095962115,0.7579859,108730.0,108720.0,3.17308646]
["bitfinex-derivatives","BTCF0:USTF0",1748095962618,0.79352208,108730.0,108720.0,3.17308646]
["bitfinex-derivatives","BTCF0:USTF0",1748095963617,0.79452208,108730.0,108720.0,3.17408646]
["bitfinex-derivatives","BTCF0:USTF0",1748095963817,0.79452208,108730.0,108720.0,3.17508646]
["bitfinex-derivatives","BTCF0:USTF0",1748095964723,1.17746842,108730.0,108720.0,3.17508646]
["bitfinex-derivatives","BTCF0:USTF0",1748095964925,1.17746842,108730.0,108720.0,3.22107049]
["bitfinex-derivatives","BTCF0:USTF0",1748095965524,1.17746842,108730.0,108720.0,2.28585685]
["bitfinex-derivatives","BTCF0:USTF0",1748095966225,1.17746842,108730.0,108720.0,2.09825567]
["bitfinex-derivatives","BTCF0:USTF0",1748095966522,1.17746842,108730.0,108720.0,1.88093685]
["bitfinex-derivatives","BTCF0:USTF0",1748095967623,1.17746842,108730.0,108720.0,1.83496115]
["bitfinex-derivatives","BTCF0:USTF0",1748095967826,1.17746842,108730.0,108720.0,1.24845603]
["bitfinex-derivatives","BTCF0:USTF0",1748095968827,1.30445022,108730.0,108720.0,1.69545569]
["bitfinex-derivatives","BTCF0:USTF0",1748095970626,1.36157474,108730.0,108720.0,1.69545569]
["bitfinex-derivatives","BTCF0:USTF0",1748095970928,1.36157474,108730.0,108720.0,1.65441784]
["bitfinex-derivatives","BTCF0:USTF0",1748095971626,1.36157474,108730.0,108720.0,1.82220317]
["bitfinex-derivatives","BTCF0:USTF0",1748095971627,1.52936007,108730.0,108720.0,1.82220317]
["bitfinex-derivatives","BTCF0:USTF0",1748095971828,1.57951068,108730.0,108720.0,1.82220317]
["bitfinex-derivatives","BTCF0:USTF0",1748095972026,1.57951068,108730.0,108720.0,1.87080317]
["bitfinex-derivatives","BTCF0:USTF0",1748095972226,1.57951068,108730.0,108720.0,1.94010317]
["bitfinex-derivatives","BTCF0:USTF0",1748095972928,1.57951068,108730.0,108720.0,1.7525015]
["bitfinex-derivatives","BTCF0:USTF0",1748095973427,1.57951068,108730.0,108720.0,1.93934136]
["bitfinex-derivatives","BTCF0:USTF0",1748095974917,1.45252888,108730.0,108720.0,1.93934136]
["bitfinex-derivatives","BTCF0:USTF0",1748095975422,1.28474355,108730.0,108720.0,1.93934136]
["bitfinex-derivatives","BTCF0:USTF0",1748095975628,0.59975765,108730.0,108720.0,2.10712669]
["bitfinex-derivatives","BTCF0:USTF0",1748095976329,0.78364355,108730.0,108720.0,2.01332576]
["bitfinex-derivatives","BTCF0:USTF0",1748095976530,1.14444355,108730.0,108720.0,2.10530092]
["bitfinex-derivatives","BTCF0:USTF0",1748095976830,1.12985676,108730.0,108720.0,2.10530092]
["bitfinex-derivatives","BTCF0:USTF0",1748095977023,1.12985676,108730.0,108720.0,1.97633002]
["bitfinex-derivatives","BTCF0:USTF0",1748095977328,1.25683856,108730.0,108720.0,1.97633002]
["bitfinex-derivatives","BTCF0:USTF0",1748095977625,1.00185266,108730.0,108720.0,1.97633002]
["bitfinex-derivatives","BTCF0:USTF0",1748095977830,1.00185266,108730.0,108720.0,1.68633002]
["bitfinex-derivatives","BTCF0:USTF0",1748095979529,1.0206819,108730.0,108720.0,1.72280654]
["bitfinex-derivatives","BTCF0:USTF0",1748095979717,1.0878819,108730.0,108720.0,1.58184592]
["bitfinex-derivatives","BTCF0:USTF0",1748095980020,1.0878819,108730.0,108720.0,1.83420482]
["bitfinex-derivatives","BTCF0:USTF0",1748095980217,1.09232372,108730.0,108720.0,1.83420482]
["bitfinex-derivatives","BTCF0:USTF0",1748095981324,1.0878819,108730.0,108720.0,1.83420482]
["bitfinex-derivatives","BTCF0:USTF0",1748095981727,0.9609001,108730.0,108720.0,1.83420482]
["bitfinex-derivatives","BTCF0:USTF0",1748095983637,0.6001001,108730.0,108720.0,1.83420482]
["bitfinex-derivatives","BTCF0:USTF0",1748095986036,0.6001001,108730.0,108720.0,1.65926407]
["bitfinex-derivatives","BTCF0:USTF0",1748095986336,0.6001001,108730.0,108720.0,1.84315367]
["bitfinex-derivatives","BTCF0:USTF0",1748095986636,0.6001001,108730.0,108720.0,1.27628014]
["bitfinex-derivatives","BTCF0:USTF0",1748095987138,0.6001001,108730.0,108720.0,1.13467002]
["bitfinex-derivatives","BTCF0:USTF0",1748095987339,0.6672001,108730.0,108720.0,1.13467002]
["bitfinex-derivatives","BTCF0:USTF0",1748095987537,0.6672001,108730.0,108720.0,1.60467002]
["bitfinex-derivatives","BTCF0:USTF0",1748095989835,0.6672001,108730.0,108720.0,1.19083002]
["bitfinex-derivatives","BTCF0:USTF0",1748095990031,0.83498543,108730.0,108720.0,1.67435584]
["bitfinex-derivatives","BTCF0:USTF0",1748095990232,0.83498543,108730.0,108720.0,1.50657051]
["bitfinex-derivatives","BTCF0:USTF0",1748095990438,0.83498543,108730.0,108720.0,1.50787051]
["bitfinex-derivatives","BTCF0:USTF0",1748095990439,1.20022725,108730.0,108720.0,1.50787051]
["bitfinex-derivatives","BTCF0:USTF0",1748095990735,0.83942725,108730.0,108720.0,1.50787051]
["bitfinex-derivatives","BTCF0:USTF0",1748095990942,0.83942725,108730.0,108720.0,1.09403051]
["bitfinex-derivatives","BTCF0:USTF0",1748095991142,0.83942725,108730.0,108720.0,1.50787051]
["bitfinex-derivatives","BTCF0:USTF0",1748095991343,0.83498543,108730.0,108720.0,1.50787051]
["bitfinex-derivatives","BTCF0:USTF0",1748095991637,1.19578543,108730.0,108720.0,1.50787051]
["bitfinex-derivatives","BTCF0:USTF0",1748095991842,0.83498543,108730.0,108720.0,1.50787051]
["bitfinex-derivatives","BTCF0:USTF0",1748095992343,0.83942725,108730.0,108720.0,1.34008518]
["bitfinex-derivatives","BTCF0:USTF0",1748095992544,0.83942725,108730.0,108720.0,1.33878518]
["bitfinex-derivatives","BTCF0:USTF0",1748095992744,0.83942725,108730.0,108720.0,1.50657051]
["bitfinex-derivatives","BTCF0:USTF0",1748095993539,0.83942725,108730.0,108720.0,1.37898169]
["bitfinex-derivatives","BTCF0:USTF0",1748095993842,0.83942725,108730.0,108720.0,1.72095685]
["bitfinex-derivatives","BTCF0:USTF0",1748095994232,0.83942725,108730.0,108720.0,1.59198954]
["bitfinex-derivatives","BTCF0:USTF0",1748095996642,0.83942725,108730.0,108720.0,1.63868372]
["bitfinex-derivatives","BTCF0:USTF0",1748095996844,0.83942725,108730.0,108720.0,1.54488932]
["bitfinex-derivatives","BTCF0:USTF0",1748095997143,0.83942725,108730.0,108720.0,1.72877892]
["bitfinex-derivatives","BTCF0:USTF0",1748095998547,0.83942725,108730.0,108720.0,2.13241892]
["bitfinex-derivatives","BTCF0:USTF0",1748096001540,1.38411315,108730.0,108720.0,1.32230934]
["bitfinex-derivatives","BTCF0:USTF0",1748096001741,1.38411315,108730.0,108720.0,0.85230934]
["bitfinex-derivatives","BTCF0:USTF0",1748096001942,1.55189848,108730.0,108720.0,0.44866934]
["bitfinex-derivatives","BTCF0:USTF0",1748096002145,1.55189848,108730.0,108720.0,0.04681418]
["bitfinex-derivatives","BTCF0:USTF0",1748096002446,0.1839029,108720.0,108710.0,0.05626239]
["bitfinex-derivatives","BTCF0:USTF0",1748096002647,0.95327356,108720.0,108710.0,0.32506239]
["bitfinex-derivatives","BTCF0:USTF0",1748096002849,0.95327356,108720.0,108710.0,0.28938625]
["bitfinex-derivatives","BTCF0:USTF0",1748096003162,1.3362199,108720.0,108710.0,0.28938625]
["bitfinex-derivatives","BTCF0:USTF0",1748096003354,1.3362199,108720.0,108710.0,0.51822552]
["bitfinex-derivatives","BTCF0:USTF0",1748096003540,1.3362199,108720.0,108710.0,0.35043835]
["bitfinex-derivatives","BTCF0:USTF0",1748096003740,1.3372199,108720.0,108710.0,0.32193443]
["bitfinex-derivatives","BTCF0:USTF0",1748096005058,1.48015817,108720.0,108710.0,0.32193443]
["bitfinex-derivatives","BTCF0:USTF0",1748096005354,1.55435817,108720.0,108710.0,0.32193443]
["bitfinex-derivatives","BTCF0:USTF0",1748096005655,1.63685817,108720.0,108710.0,0.32293443]
["bitfinex-derivatives","BTCF0:USTF0",1748096006745,1.55109521,108720.0,108710.0,0.32293443]
["bitfinex-derivatives","BTCF0:USTF0",1748096008256,1.55109521,108720.0,108710.0,0.22911897]
["bitfinex-derivatives","BTCF0:USTF0",1748096008447,1.55109521,108720.0,108710.0,0.32110259]
["bitfinex-derivatives","BTCF0:USTF0",1748096009357,1.21552455,108720.0,108710.0,0.48888792]
["bitfinex-derivatives","BTCF0:USTF0",1748096009655,1.79718988,108720.0,108710.0,0.50888792]
["bitfinex-derivatives","BTCF0:USTF0",1748096009854,1.69443258,108720.0,108710.0,0.50888792]
["bitfinex-derivatives","BTCF0:USTF0",1748096011152,1.69443258,108720.0,108710.0,0.46568875]
["bitfinex-derivatives","BTCF0:USTF0",1748096011357,1.69443258,108720.0,108710.0,0.37989249]
["bitfinex-derivatives","BTCF0:USTF0",1748096011551,1.69443258,108720.0,108710.0,0.42679083]
["bitfinex-derivatives","BTCF0:USTF0",1748096012058,1.79718988,108720.0,108710.0,0.23916103]
["bitfinex-derivatives","BTCF0:USTF0",1748096012249,1.79718988,108720.0,108710.0,0.42308083]
["bitfinex-derivatives","BTCF0:USTF0",1748096014448,1.69443258,108720.0,108710.0,0.42308083]
["bitfinex-derivatives","BTCF0:USTF0",1748096017761,1.6988744,108720.0,108710.0,0.42308083]
["bitfinex-derivatives","BTCF0:USTF0",1748096018459,1.3380744,108720.0,108710.0,0.42308083]
["bitfinex-derivatives","BTCF0:USTF0",1748096018760,1.6988744,108720.0,108710.0,0.42308083]
["bitfinex-derivatives","BTCF0:USTF0",1748096018961,1.6988744,108720.0,108710.0,0.85308083]
["bitfinex-derivatives","BTCF0:USTF0",1748096019262,1.6988744,108720.0,108710.0,0.7592674]
["bitfinex-derivatives","BTCF0:USTF0",1748096019558,1.11720907,108720.0,108710.0,1.22004295]
["bitfinex-derivatives","BTCF0:USTF0",1748096019764,1.52668725,108720.0,108710.0,1.37244295]
["bitfinex-derivatives","BTCF0:USTF0",1748096020668,1.69447258,108720.0,108710.0,1.37244295]
["bitfinex-derivatives","BTCF0:USTF0",1748096021162,1.63729727,108720.0,108710.0,1.37244295]
["bitfinex-derivatives","BTCF0:USTF0",1748096022661,1.63729727,108720.0,108710.0,1.41905914]
["bitfinex-derivatives","BTCF0:USTF0",1748096022962,1.64173909,108720.0,108710.0,0.98905914]
["bitfinex-derivatives","BTCF0:USTF0",1748096023750,1.63729727,108720.0,108710.0,0.98905914]
["bitfinex-derivatives","BTCF0:USTF0",1748096023956,1.69447258,108720.0,108710.0,0.98905914]
["bitfinex-derivatives","BTCF0:USTF0",1748096024668,1.28055258,108720.0,108710.0,0.98905914]
["bitfinex-derivatives","BTCF0:USTF0",1748096024965,1.69447258,108720.0,108710.0,0.98905914]
["bitfinex-derivatives","BTCF0:USTF0",1748096028166,1.33367258,108720.0,108710.0,0.98905914]
["bitfinex-derivatives","BTCF0:USTF0",1748096028373,1.69447258,108720.0,108710.0,0.98905914]
["bitfinex-derivatives","BTCF0:USTF0",1748096028969,1.69447258,108720.0,108710.0,0.80878514]
["bitfinex-derivatives","BTCF0:USTF0",1748096029268,1.69447258,108720.0,108710.0,0.99270494]
["bitfinex-derivatives","BTCF0:USTF0",1748096029459,1.69447258,108720.0,108710.0,0.89889501]
["bitfinex-derivatives","BTCF0:USTF0",1748096029660,1.69447258,108720.0,108710.0,0.99087863]
["bitfinex-derivatives","BTCF0:USTF0",1748096031169,1.69447258,108720.0,108710.0,1.01820054]
["bitfinex-derivatives","BTCF0:USTF0",1748096031776,1.28055258,108720.0,108710.0,1.01820054]
["bitfinex-derivatives","BTCF0:USTF0",1748096031973,1.69447258,108720.0,108710.0,1.10880054]
["bitfinex-derivatives","BTCF0:USTF0",1748096032471,1.69447258,108720.0,108710.0,1.06775862]
["bitfinex-derivatives","BTCF0:USTF0",1748096033368,1.78023554,108720.0,108710.0,1.06775862]
["bitfinex-derivatives","BTCF0:USTF0",1748096033559,1.36631554,108720.0,108710.0,1.06775862]
["bitfinex-derivatives","BTCF0:USTF0",1748096033760,1.78023554,108720.0,108710.0,1.06775862]
["bitfinex-derivatives","BTCF0:USTF0",1748096034767,1.36631554,108720.0,108710.0,1.06775862]
["bitfinex-derivatives","BTCF0:USTF0",1748096035068,0.93412731,108720.0,108710.0,1.48167862]
["bitfinex-derivatives","BTCF0:USTF0",1748096035265,0.50032731,108720.0,108710.0,2.41322395]
["bitfinex-derivatives","BTCF0:USTF0",1748096035459,0.42612731,108720.0,108710.0,2.41322395]
["bitfinex-derivatives","BTCF0:USTF0",1748096035860,0.42612731,108720.0,108710.0,2.84322395]
["bitfinex-derivatives","BTCF0:USTF0",1748096036061,0.49035977,108720.0,108710.0,2.84322395]
["bitfinex-derivatives","BTCF0:USTF0",1748096036257,0.3474215,108720.0,108710.0,2.87051796]
["bitfinex-derivatives","BTCF0:USTF0",1748096037268,0.34708914,108720.0,108710.0,2.87051796]
["bitfinex-derivatives","BTCF0:USTF0",1748096038072,0.3446049,108720.0,108710.0,2.74154803]
["bitfinex-derivatives","BTCF0:USTF0",1748096038565,0.3446049,108720.0,108710.0,2.88338619]
["bitfinex-derivatives","BTCF0:USTF0",1748096039773,0.3446049,108720.0,108710.0,2.78959029]
["bitfinex-derivatives","BTCF0:USTF0",1748096039970,0.4338049,108720.0,108710.0,2.78959029]
["bitfinex-derivatives","BTCF0:USTF0",1748096040277,0.4338049,108720.0,108710.0,2.45401963]
["bitfinex-derivatives","BTCF0:USTF0",1748096040470,0.4338049,108720.0,108710.0,2.78959029]
["bitfinex-derivatives","BTCF0:USTF0",1748096040674,0.4338049,108720.0,108710.0,2.35959029]
["bitfinex-derivatives","BTCF0:USTF0",1748096040871,0.4338049,108720.0,108710.0,2.19180496]
["bitfinex-derivatives","BTCF0:USTF0",1748096041070,0.43824672,108720.0,108710.0,2.19180496]
["bitfinex-derivatives","BTCF0:USTF0",1748096041373,0.43824672,108720.0,108710.0,2.78959029]
["bitfinex-derivatives","BTCF0:USTF0",1748096042768,0.43824672,108720.0,108710.0,2.82602747]
["bitfinex-derivatives","BTCF0:USTF0",1748096042967,0.43824672,108720.0,108710.0,2.90802747]
["bitfinex-derivatives","BTCF0:USTF0",1748096044063,0.4338049,108720.0,108710.0,2.90802747]
["bitfinex-derivatives","BTCF0:USTF0",1748096048982,0.4338049,108720.0,108710.0,3.06052747]
["bitfinex-derivatives","BTCF0:USTF0",1748096049283,0.60804672,108720.0,108710.0,2.77905865]
["bitfinex-derivatives","BTCF0:USTF0",1748096050786,0.60804672,108720.0,108710.0,2.66530327]
["bitfinex-derivatives","BTCF0:USTF0",1748096051083,0.60804672,108720.0,108710.0,2.84922307]
["bitfinex-derivatives","BTCF0:USTF0",1748096051282,0.47498291,108720.0,108710.0,2.67271784]
["bitfinex-derivatives","BTCF0:USTF0",1748096051480,0.47042291,108720.0,108710.0,2.67271784]
["bitfinex-derivatives","BTCF0:USTF0",1748096051782,0.47042291,108720.0,108710.0,2.76470146]
["bitfinex-derivatives","BTCF0:USTF0",1748096052176,0.37216644,108720.0,108710.0,2.76470146]
["bitfinex-derivatives","BTCF0:USTF0",1748096052483,0.36727644,108720.0,108710.0,2.85380146]
["bitfinex-derivatives","BTCF0:USTF0",1748096052687,0.36454644,108720.0,108710.0,2.81736428]
["bitfinex-derivatives","BTCF0:USTF0",1748096053788,0.30950644,108720.0,108710.0,2.81736428]
["bitfinex-derivatives","BTCF0:USTF0",1748096055487,0.25520591,108720.0,108710.0,2.81736428]
["bitfinex-derivatives","BTCF0:USTF0",1748096055887,0.25520591,108720.0,108710.0,2.81128589]
["bitfinex-derivatives","BTCF0:USTF0",1748096057588,0.25520591,108720.0,108710.0,2.83651523]
["bitfinex-derivatives","BTCF0:USTF0",1748096057790,0.25520591,108720.0,108710.0,3.17208589]
["bitfinex-derivatives","BTCF0:USTF0",1748096058490,0.3434679,108720.0,108710.0,3.00430056]
["bitfinex-derivatives","BTCF0:USTF0",1748096058684,0.3434679,108720.0,108710.0,2.50136056]
["bitfinex-derivatives","BTCF0:USTF0",1748096058884,0.3434679,108720.0,108710.0,2.19360056]
["bitfinex-derivatives","BTCF0:USTF0",1748096058885,0.4274679,108720.0,108710.0,2.19360056]
["bitfinex-derivatives","BTCF0:USTF0",1748096059084,0.4274679,108720.0,108710.0,2.34610056]
["bitfinex-derivatives","BTCF0:USTF0",1748096059286,0.43190972,108720.0,108710.0,2.19360056]
["bitfinex-derivatives","BTCF0:USTF0",1748096059483,0.43190972,108720.0,108710.0,2.55440056]
["bitfinex-derivatives","BTCF0:USTF0",1748096059881,0.43190972,108720.0,108710.0,2.19360056]
["bitfinex-derivatives","BTCF0:USTF0",1748096060088,0.43190972,108720.0,108710.0,2.55440056]
["bitfinex-derivatives","BTCF0:USTF0",1748096060792,0.48624534,108720.0,108710.0,2.55440056]
["bitfinex-derivatives","BTCF0:USTF0",1748096061090,0.48624534,108720.0,108710.0,2.19360056]
["bitfinex-derivatives","BTCF0:USTF0",1748096061778,0.48624534,108720.0,108710.0,2.01780388]
["bitfinex-derivatives","BTCF0:USTF0",1748096063195,0.48624534,108720.0,108710.0,1.97676789]
["bitfinex-derivatives","BTCF0:USTF0",1748096063598,0.43190972,108720.0,108710.0,1.97676789]
["bitfinex-derivatives","BTCF0:USTF0",1748096063788,0.43190972,108720.0,108710.0,2.47164056]
["bitfinex-derivatives","BTCF0:USTF0",1748096063989,0.43190972,108720.0,108710.0,2.56794056]
["bitfinex-derivatives","BTCF0:USTF0",1748096066194,0.43190972,108720.0,108710.0,2.58656146]
["bitfinex-derivatives","BTCF0:USTF0",1748096067697,0.34364773,108720.0,108710.0,2.58656146]
["bitfinex-derivatives","BTCF0:USTF0",1748096067884,0.34364773,108720.0,108710.0,2.51332464]
["bitfinex-derivatives","BTCF0:USTF0",1748096068697,0.34364773,108720.0,108710.0,2.60972464]
["bitfinex-derivatives","BTCF0:USTF0",1748096069499,0.33920591,108720.0,108710.0,2.60972464]
["bitfinex-derivatives","BTCF0:USTF0",1748096070199,0.33920591,108720.0,108710.0,2.77750997]
["bitfinex-derivatives","BTCF0:USTF0",1748096070392,0.33920591,108720.0,108710.0,2.85440997]
["bitfinex-derivatives","BTCF0:USTF0",1748096071893,0.24987715,108720.0,108710.0,2.85440997]
["bitfinex-derivatives","BTCF0:USTF0",1748096072101,0.12217788,108720.0,108710.0,2.85440997]
["bitfinex-derivatives","BTCF0:USTF0",1748096072293,0.11833937,108720.0,108710.0,2.85440997]
["bitfinex-derivatives","BTCF0:USTF0",1748096073098,0.11556852,108720.0,108710.0,2.85440997]
["bitfinex-derivatives","BTCF0:USTF0",1748096074100,0.11556852,108720.0,108710.0,3.21520997]
["bitfinex-derivatives","BTCF0:USTF0",1748096074892,0.20941852,108720.0,108710.0,3.21520997]
["bitfinex-derivatives","BTCF0:USTF0",1748096075298,0.16901852,108720.0,108710.0,3.31094314]
["bitfinex-derivatives","BTCF0:USTF0",1748096075802,0.13357852,108720.0,108710.0,3.31094314]
["bitfinex-derivatives","BTCF0:USTF0",1748096075999,0.13357852,108720.0,108710.0,2.58934314]
["bitfinex-derivatives","BTCF0:USTF0",1748096076201,0.13357852,108720.0,108710.0,3.31094314]
["bitfinex-derivatives","BTCF0:USTF0",1748096076904,0.12871004,108720.0,108710.0,3.31094314]
["bitfinex-derivatives","BTCF0:USTF0",1748096077695,0.22471004,108720.0,108710.0,3.31094314]
["bitfinex-derivatives","BTCF0:USTF0",1748096077897,0.08838199,108730.0,108720.0,0.1839028]
["bitfinex-derivatives","BTCF0:USTF0",1748096078097,0.18438199,108730.0,108720.0,1.69239294]
["bitfinex-derivatives","BTCF0:USTF0",1748096078605,0.18438199,108730.0,108720.0,2.2143681]
["bitfinex-derivatives","BTCF0:USTF0",1748096078799,0.09612,108730.0,108720.0,2.1205795]
["bitfinex-derivatives","BTCF0:USTF0",1748096079205,0.09612,108730.0,108720.0,2.17530455]
["bitfinex-derivatives","BTCF0:USTF0",1748096079505,0.09612,108730.0,108720.0,2.32780455]
["bitfinex-derivatives","BTCF0:USTF0",1748096079706,0.09812,108730.0,108720.0,2.17630455]
["bitfinex-derivatives","BTCF0:USTF0",1748096081005,0.19772,108730.0,108720.0,2.54831818]
["bitfinex-derivatives","BTCF0:USTF0",1748096081198,0.29572,108730.0,108720.0,2.54931818]
["bitfinex-derivatives","BTCF0:USTF0",1748096081398,0.38398199,108730.0,108720.0,2.54931818]
["bitfinex-derivatives","BTCF0:USTF0",1748096082607,0.38398199,108730.0,108720.0,2.56782995]
["bitfinex-derivatives","BTCF0:USTF0",1748096082910,0.38398199,108730.0,108720.0,2.43887354]
["bitfinex-derivatives","BTCF0:USTF0",1748096083099,0.38398199,108730.0,108720.0,2.62277634]
["bitfinex-derivatives","BTCF0:USTF0",1748096084707,0.45769963,108730.0,108720.0,2.62277634]
["bitfinex-derivatives","BTCF0:USTF0",1748096084907,0.45769963,108730.0,108720.0,3.36123634]
["bitfinex-derivatives","BTCF0:USTF0",1748096086909,0.52172362,108730.0,108720.0,3.36123634]
["bitfinex-derivatives","BTCF0:USTF0",1748096087608,0.52172362,108730.0,108720.0,3.28799952]
["bitfinex-derivatives","BTCF0:USTF0",1748096088409,0.52172362,108730.0,108720.0,3.38579952]
["bitfinex-derivatives","BTCF0:USTF0",1748096089313,0.52172362,108730.0,108720.0,3.29201298]
["bitfinex-derivatives","BTCF0:USTF0",1748096093114,0.43346163,108730.0,108720.0,3.29201298]
["bitfinex-derivatives","BTCF0:USTF0",1748096093616,0.43346163,108730.0,108720.0,2.91999935]
["bitfinex-derivatives","BTCF0:USTF0",1748096094018,0.43346163,108730.0,108720.0,3.08778468]
["bitfinex-derivatives","BTCF0:USTF0",1748096094419,0.43346163,108730.0,108720.0,2.91999935]
["bitfinex-derivatives","BTCF0:USTF0",1748096095716,0.43346163,108730.0,108720.0,2.98998468]
["bitfinex-derivatives","BTCF0:USTF0",1748096096024,0.43346163,108730.0,108720.0,3.08878468]
["bitfinex-derivatives","BTCF0:USTF0",1748096096517,0.43346163,108730.0,108720.0,2.92099935]
["bitfinex-derivatives","BTCF0:USTF0",1748096097020,0.43346163,108730.0,108720.0,2.82219935]
["bitfinex-derivatives","BTCF0:USTF0",1748096097820,0.43346163,108730.0,108720.0,2.89543617]
["bitfinex-derivatives","BTCF0:USTF0",1748096100822,0.40000712,108730.0,108720.0,2.6332215]
["bitfinex-derivatives","BTCF0:USTF0",1748096101023,0.59281779,108760.0,108750.0,0.1838521]
["bitfinex-derivatives","BTCF0:USTF0",1748096101024,0.06423246,108760.0,108750.0,0.1838521]
["bitfinex-derivatives","BTCF0:USTF0",1748096101215,0.06423246,108760.0,108750.0,1.85779743]
["bitfinex-derivatives","BTCF0:USTF0",1748096101413,0.06423246,108760.0,108750.0,2.28779743]
["bitfinex-derivatives","BTCF0:USTF0",1748096101713,0.06435246,108760.0,108750.0,2.37977259]
["bitfinex-derivatives","BTCF0:USTF0",1748096102116,0.00012,108760.0,108750.0,2.43448926]
["bitfinex-derivatives","BTCF0:USTF0",1748096102617,0.36081758,108770.0,108760.0,0.1838352]
["bitfinex-derivatives","BTCF0:USTF0",1748096102811,0.36081758,108770.0,108760.0,0.84940586]
["bitfinex-derivatives","BTCF0:USTF0",1748096103017,0.36081758,108770.0,108760.0,0.84040586]
["bitfinex-derivatives","BTCF0:USTF0",1748096103318,0.36081758,108770.0,108760.0,0.9323472]
["bitfinex-derivatives","BTCF0:USTF0",1748096103726,0.36081758,108770.0,108760.0,1.02176983]
["bitfinex-derivatives","BTCF0:USTF0",1748096104424,0.00213758,108770.0,108760.0,1.02276983]
["bitfinex-derivatives","BTCF0:USTF0",1748096104626,0.31263758,108770.0,108760.0,1.02276983]
["bitfinex-derivatives","BTCF0:USTF0",1748096104923,0.31263758,108770.0,108760.0,0.99548208]
["bitfinex-derivatives","BTCF0:USTF0",1748096105119,0.31363758,108770.0,108760.0,0.99548208]
["bitfinex-derivatives","BTCF0:USTF0",1748096105628,0.31363758,108770.0,108760.0,0.82769675]
["bitfinex-derivatives","BTCF0:USTF0",1748096106925,0.31363758,108770.0,108760.0,1.25769675]
["bitfinex-derivatives","BTCF0:USTF0",1748096107124,0.31363758,108770.0,108760.0,1.42548208]
["bitfinex-derivatives","BTCF0:USTF0",1748096108131,0.31375758,108770.0,108760.0,1.42548208]
["bitfinex-derivatives","BTCF0:USTF0",1748096109424,0.31375758,108770.0,108760.0,1.45272319]
["bitfinex-derivatives","BTCF0:USTF0",1748096110318,0.37776122,108770.0,108760.0,1.45272319]
["bitfinex-derivatives","BTCF0:USTF0",1748096111020,0.37776122,108770.0,108760.0,1.72390852]
["bitfinex-derivatives","BTCF0:USTF0",1748096111220,0.37776122,108770.0,108760.0,1.82370852]
["bitfinex-derivatives","BTCF0:USTF0",1748096111425,0.37776122,108770.0,108760.0,1.65592319]
["bitfinex-derivatives","BTCF0:USTF0",1748096111623,0.31375758,108770.0,108760.0,1.65592319]
["bitfinex-derivatives","BTCF0:USTF0",1748096111825,0.06400364,108780.0,108770.0,0.1838183]
["bitfinex-derivatives","BTCF0:USTF0",1748096112019,0.06400364,108780.0,108770.0,1.69912363]
["bitfinex-derivatives","BTCF0:USTF0",1748096112020,0.16850364,108780.0,108770.0,1.69912363]
["bitfinex-derivatives","BTCF0:USTF0",1748096112523,0.16862364,108780.0,108770.0,1.79105651]
["bitfinex-derivatives","BTCF0:USTF0",1748096113325,0.17062364,108780.0,108770.0,2.58285651]
["bitfinex-derivatives","BTCF0:USTF0",1748096113526,0.17350364,108780.0,108770.0,2.58385651]
["bitfinex-derivatives","BTCF0:USTF0",1748096113828,0.17362364,108780.0,108770.0,2.58368679]
["bitfinex-derivatives","BTCF0:USTF0",1748096114218,0.17362364,108780.0,108770.0,2.67303785]
["bitfinex-derivatives","BTCF0:USTF0",1748096114414,0.10962,108780.0,108770.0,2.67303785]
["bitfinex-derivatives","BTCF0:USTF0",1748096114924,0.10762,108780.0,108770.0,2.67203785]
["bitfinex-derivatives","BTCF0:USTF0",1748096115227,0.20452,108780.0,108770.0,2.67303785]
["bitfinex-derivatives","BTCF0:USTF0",1748096115424,0.20152,108780.0,108770.0,2.67303785]
["bitfinex-derivatives","BTCF0:USTF0",1748096115928,0.06414122,108790.0,108780.0,0.1838014]
["bitfinex-derivatives","BTCF0:USTF0",1748096116122,0.06414122,108790.0,108780.0,0.7352014]
["bitfinex-derivatives","BTCF0:USTF0",1748096116322,0.06414122,108790.0,108780.0,0.92856728]
["bitfinex-derivatives","BTCF0:USTF0",1748096116516,0.06426122,108790.0,108780.0,1.02049171]
["bitfinex-derivatives","BTCF0:USTF0",1748096117114,0.16304122,108790.0,108780.0,1.02049171]
["bitfinex-derivatives","BTCF0:USTF0",1748096117326,0.16316122,108790.0,108780.0,1.02049171]
["bitfinex-derivatives","BTCF0:USTF0",1748096117527,0.09915758,108790.0,108780.0,1.02049171]
["bitfinex-derivatives","BTCF0:USTF0",1748096118122,0.10015758,108790.0,108780.0,1.02049171]
["bitfinex-derivatives","BTCF0:USTF0",1748096118319,0.10115758,108790.0,108780.0,0.88009228]
["bitfinex-derivatives","BTCF0:USTF0",1748096118525,0.10115758,108790.0,108780.0,1.40850789]
["bitfinex-derivatives","BTCF0:USTF0",1748096118730,0.16514925,108790.0,108780.0,1.83850789]
["bitfinex-derivatives","BTCF0:USTF0",1748096118930,0.26194925,108790.0,108780.0,1.94430789]
["bitfinex-derivatives","BTCF0:USTF0",1748096119132,0.36864925,108790.0,108780.0,1.94430789]
["bitfinex-derivatives","BTCF0:USTF0",1748096119326,0.16514925,108790.0,108780.0,1.94430789]
["bitfinex-derivatives","BTCF0:USTF0",1748096120128,0.16502925,108790.0,108780.0,1.94430789]
["bitfinex-derivatives","BTCF0:USTF0",1748096120323,0.0988,108790.0,108780.0,1.94430789]
["bitfinex-derivatives","BTCF0:USTF0",1748096121325,0.0988,108790.0,108780.0,1.94530789]
["bitfinex-derivatives","BTCF0:USTF0",1748096121525,0.0988,108790.0,108780.0,1.94630789]
["bitfinex-derivatives","BTCF0:USTF0",1748096122229,0.0988,108790.0,108780.0,1.9826925]
["bitfinex-derivatives","BTCF0:USTF0",1748096122426,0.17249448,108790.0,108780.0,1.88895642]
["bitfinex-derivatives","BTCF0:USTF0",1748096123932,0.17249448,108790.0,108780.0,1.45895642]
["bitfinex-derivatives","BTCF0:USTF0",1748096124232,0.17249448,108790.0,108780.0,1.88895642]
["bitfinex-derivatives","BTCF0:USTF0",1748096127329,0.17249448,108790.0,108780.0,2.70323642]
["bitfinex-derivatives","BTCF0:USTF0",1748096128135,0.17249448,108790.0,108780.0,2.67602024]
["bitfinex-derivatives","BTCF0:USTF0",1748096129739,0.07381448,108790.0,108780.0,2.67602024]
["bitfinex-derivatives","BTCF0:USTF0",1748096130042,0.07381448,108790.0,108780.0,2.6943523]
["bitfinex-derivatives","BTCF0:USTF0",1748096130540,0.008549,108800.0,108790.0,0.1837848]
["bitfinex-derivatives","BTCF0:USTF0",1748096130743,0.15172987,108810.0,108800.0,0.1837679]
["bitfinex-derivatives","BTCF0:USTF0",1748096130935,0.08964111,108820.0,108810.0,0.183751]
["bitfinex-derivatives","BTCF0:USTF0",1748096131129,0.08964111,108820.0,108810.0,1.38856661]
["bitfinex-derivatives","BTCF0:USTF0",1748096131441,0.08976111,108820.0,108810.0,1.81856661]
["bitfinex-derivatives","BTCF0:USTF0",1748096131640,0.08964111,108820.0,108810.0,1.81856661]
["bitfinex-derivatives","BTCF0:USTF0",1748096131841,0.06547483,108820.0,108810.0,1.9104657]
["bitfinex-derivatives","BTCF0:USTF0",1748096133037,0.06547483,108820.0,108810.0,1.8167553]
["bitfinex-derivatives","BTCF0:USTF0",1748096133340,0.06547483,108820.0,108810.0,1.87883916]
["bitfinex-derivatives","BTCF0:USTF0",1748096134140,0.06635483,108820.0,108810.0,1.87883916]
["bitfinex-derivatives","BTCF0:USTF0",1748096134440,0.06509571,108820.0,108810.0,1.87883916]
["bitfinex-derivatives","BTCF0:USTF0",1748096134940,0.06509571,108820.0,108810.0,1.93355583]
["bitfinex-derivatives","BTCF0:USTF0",1748096135644,0.08826199,108820.0,108810.0,1.93355583]
["bitfinex-derivatives","BTCF0:USTF0",1748096135843,0.08826199,108820.0,108810.0,1.98845985]
["bitfinex-derivatives","BTCF0:USTF0",1748096136046,0.16191703,108820.0,108810.0,1.98845985]
["bitfinex-derivatives","BTCF0:USTF0",1748096136437,0.16191703,108820.0,108810.0,1.93374318]
["bitfinex-derivatives","BTCF0:USTF0",1748096137247,0.16191703,108820.0,108810.0,1.9800402]
["bitfinex-derivatives","BTCF0:USTF0",1748096137547,0.22614949,108820.0,108810.0,1.9800402]
["bitfinex-derivatives","BTCF0:USTF0",1748096138839,0.22614949,108820.0,108810.0,1.99842328]
["bitfinex-derivatives","BTCF0:USTF0",1748096139342,0.28945758,108830.0,108820.0,0.1837342]
["bitfinex-derivatives","BTCF0:USTF0",1748096139544,0.28945758,108830.0,108820.0,1.75606981]
["bitfinex-derivatives","BTCF0:USTF0",1748096140046,0.28945758,108830.0,108820.0,2.2779689]
["bitfinex-derivatives","BTCF0:USTF0",1748096140250,0.28945758,108830.0,108820.0,2.36716711]
["bitfinex-derivatives","BTCF0:USTF0",1748096140452,0.39192,108840.0,108830.0,0.1837173]
["bitfinex-derivatives","BTCF0:USTF0",1748096140640,0.32492,108840.0,108830.0,0.4118173]
["bitfinex-derivatives","BTCF0:USTF0",1748096140950,0.68572,108840.0,108830.0,0.4118173]
["bitfinex-derivatives","BTCF0:USTF0",1748096141146,0.68572,108840.0,108830.0,0.50170795]
["bitfinex-derivatives","BTCF0:USTF0",1748096141445,0.68572,108840.0,108830.0,0.52745822]
["bitfinex-derivatives","BTCF0:USTF0",1748096141747,0.33192,108840.0,108830.0,0.52845822]
["bitfinex-derivatives","BTCF0:USTF0",1748096142448,0.69272,108840.0,108830.0,0.52845822]
["bitfinex-derivatives","BTCF0:USTF0",1748096142842,0.78090086,108840.0,108830.0,0.52845822]
["bitfinex-derivatives","BTCF0:USTF0",1748096143039,0.42010086,108840.0,108830.0,0.52845822]
["bitfinex-derivatives","BTCF0:USTF0",1748096143244,0.78102086,108840.0,108830.0,0.52845822]
["bitfinex-derivatives","BTCF0:USTF0",1748096143743,0.78102086,108840.0,108830.0,0.43475619]
["bitfinex-derivatives","BTCF0:USTF0",1748096144951,0.84498858,108840.0,108830.0,0.43475619]
["bitfinex-derivatives","BTCF0:USTF0",1748096145144,0.84498858,108840.0,108830.0,0.48963029]
["bitfinex-derivatives","BTCF0:USTF0",1748096145551,0.84498858,108840.0,108830.0,0.91963029]
["bitfinex-derivatives","BTCF0:USTF0",1748096145755,0.91864154,108840.0,108830.0,0.91963029]
["bitfinex-derivatives","BTCF0:USTF0",1748096146050,0.91852154,108840.0,108830.0,0.91963029]
["bitfinex-derivatives","BTCF0:USTF0",1748096146251,0.91864154,108840.0,108830.0,0.91963029]
["bitfinex-derivatives","BTCF0:USTF0",1748096147351,0.55784154,108840.0,108830.0,1.27963029]
["bitfinex-derivatives","BTCF0:USTF0",1748096147539,0.91852154,108840.0,108830.0,1.27963029]
["bitfinex-derivatives","BTCF0:USTF0",1748096147744,0.91864154,108840.0,108830.0,1.27963029]
["bitfinex-derivatives","BTCF0:USTF0",1748096148143,0.91864154,108840.0,108830.0,1.04963029]
["bitfinex-derivatives","BTCF0:USTF0",1748096149146,0.26404154,108840.0,108830.0,1.4372459]
["bitfinex-derivatives","BTCF0:USTF0",1748096149448,0.26404154,108840.0,108830.0,1.82523747]
["bitfinex-derivatives","BTCF0:USTF0",1748096149648,0.26392154,108840.0,108830.0,1.46443747]
["bitfinex-derivatives","BTCF0:USTF0",1748096149946,0.26848336,108840.0,108830.0,1.46443747]
["bitfinex-derivatives","BTCF0:USTF0",1748096150152,0.81298376,108840.0,108830.0,1.94298979]
["bitfinex-derivatives","BTCF0:USTF0",1748096150343,1.12378376,108840.0,108830.0,1.94298979]
["bitfinex-derivatives","BTCF0:USTF0",1748096150543,1.12078376,108840.0,108830.0,1.94298979]
["bitfinex-derivatives","BTCF0:USTF0",1748096150752,1.11778376,108840.0,108830.0,1.12854979]
["bitfinex-derivatives","BTCF0:USTF0",1748096150948,1.11878376,108840.0,108830.0,1.94198979]
["bitfinex-derivatives","BTCF0:USTF0",1748096151250,1.11878376,108840.0,108830.0,1.51198979]
["bitfinex-derivatives","BTCF0:USTF0",1748096152549,1.11878376,108840.0,108830.0,0.51483249]
["bitfinex-derivatives","BTCF0:USTF0",1748096152751,1.11878376,108840.0,108830.0,1.51194979]
["bitfinex-derivatives","BTCF0:USTF0",1748096152950,1.11878376,108840.0,108830.0,1.09846979]
["bitfinex-derivatives","BTCF0:USTF0",1748096153147,1.11878376,108840.0,108830.0,1.51194979]
["bitfinex-derivatives","BTCF0:USTF0",1748096153552,1.11878376,108840.0,108830.0,0.69854979]
["bitfinex-derivatives","BTCF0:USTF0",1748096153859,0.93508336,108840.0,108830.0,1.38309453]
["bitfinex-derivatives","BTCF0:USTF0",1748096154053,0.93508336,108840.0,108830.0,1.67887673]
["bitfinex-derivatives","BTCF0:USTF0",1748096154559,0.93496336,108840.0,108830.0,1.65168516]
["bitfinex-derivatives","BTCF0:USTF0",1748096154755,0.93508336,108840.0,108830.0,1.55797281]
["bitfinex-derivatives","BTCF0:USTF0",1748096155149,0.93496336,108840.0,108830.0,1.55797281]
["bitfinex-derivatives","BTCF0:USTF0",1748096155349,0.8467825,108840.0,108830.0,1.55797281]
["bitfinex-derivatives","BTCF0:USTF0",1748096156060,0.7408025,108840.0,108830.0,1.55797281]
["bitfinex-derivatives","BTCF0:USTF0",1748096156367,0.1753025,108840.0,108830.0,1.75277999]
["bitfinex-derivatives","BTCF0:USTF0",1748096156749,0.1751825,108840.0,108830.0,1.75277999]
["bitfinex-derivatives","BTCF0:USTF0",1748096156950,0.1753025,108840.0,108830.0,1.75277999]
["bitfinex-derivatives","BTCF0:USTF0",1748096157243,0.1753025,108840.0,108830.0,2.18277999]
["bitfinex-derivatives","BTCF0:USTF0",1748096157652,0.1751825,108840.0,108830.0,2.15558842]
["bitfinex-derivatives","BTCF0:USTF0",1748096157852,0.1753025,108840.0,108830.0,2.21030509]
["bitfinex-derivatives","BTCF0:USTF0",1748096158355,0.15530775,108840.0,108830.0,2.57110509]
["bitfinex-derivatives","BTCF0:USTF0",1748096158557,0.29106758,108860.0,108830.0,3.56707749]
["bitfinex-derivatives","BTCF0:USTF0",1748096158751,0.85458512,108870.0,108850.0,0.2755156]
["bitfinex-derivatives","BTCF0:USTF0",1748096158952,0.2057,108860.0,108850.0,0.5855156]
["bitfinex-derivatives","BTCF0:USTF0",1748096159156,0.3103,108860.0,108850.0,1.6170756]
["bitfinex-derivatives","BTCF0:USTF0",1748096159356,0.13078762,108870.0,108860.0,0.1836667]
["bitfinex-derivatives","BTCF0:USTF0",1748096159553,0.53273742,108870.0,108860.0,0.6761667]
["bitfinex-derivatives","BTCF0:USTF0",1748096159753,0.53273742,108870.0,108860.0,0.6731667]
["bitfinex-derivatives","BTCF0:USTF0",1748096160056,0.45909387,108870.0,108860.0,0.76503202]
["bitfinex-derivatives","BTCF0:USTF0",1748096160255,0.4019498,108870.0,108860.0,0.7922419]
["bitfinex-derivatives","BTCF0:USTF0",1748096160769,0.4029498,108870.0,108860.0,0.7922419]
["bitfinex-derivatives","BTCF0:USTF0",1748096161263,0.5801,108870.0,108860.0,0.7922419]
["bitfinex-derivatives","BTCF0:USTF0",1748096161858,0.5801,108870.0,108860.0,0.9037419]
["bitfinex-derivatives","BTCF0:USTF0",1748096162058,0.5801,108870.0,108860.0,0.9047419]
["bitfinex-derivatives","BTCF0:USTF0",1748096163166,0.7637498,108870.0,108860.0,0.9047419]
["bitfinex-derivatives","BTCF0:USTF0",1748096163360,0.7637498,108870.0,108860.0,0.7922419]
["bitfinex-derivatives","BTCF0:USTF0",1748096164368,0.5801,108870.0,108860.0,0.9001419]
["bitfinex-derivatives","BTCF0:USTF0",1748096164667,0.2193,108870.0,108860.0,0.9001419]
["bitfinex-derivatives","BTCF0:USTF0",1748096164963,0.22374182,108870.0,108860.0,0.9001419]
["bitfinex-derivatives","BTCF0:USTF0",1748096165161,0.22386182,108870.0,108860.0,0.9001419]
["bitfinex-derivatives","BTCF0:USTF0",1748096165365,0.58466182,108870.0,108860.0,0.9001419]
["bitfinex-derivatives","BTCF0:USTF0",1748096166554,0.58466182,108870.0,108860.0,1.2649219]
["bitfinex-derivatives","BTCF0:USTF0",1748096166555,0.76831162,108870.0,108860.0,1.2649219]
["bitfinex-derivatives","BTCF0:USTF0",1748096166755,0.76831162,108870.0,108860.0,1.5749219]
["bitfinex-derivatives","BTCF0:USTF0",1748096167467,0.83226531,108870.0,108860.0,1.5749219]
["bitfinex-derivatives","BTCF0:USTF0",1748096167766,0.83226531,108870.0,108860.0,1.54771202]
["bitfinex-derivatives","BTCF0:USTF0",1748096167962,0.83226531,108870.0,108860.0,0.84839202]
["bitfinex-derivatives","BTCF0:USTF0",1748096169363,0.99988092,108870.0,108860.0,0.68989202]
["bitfinex-derivatives","BTCF0:USTF0",1748096169564,0.99988092,108870.0,108860.0,1.01989202]
["bitfinex-derivatives","BTCF0:USTF0",1748096169869,0.83226531,108870.0,108860.0,1.01989202]
["bitfinex-derivatives","BTCF0:USTF0",1748096170561,0.83226531,108870.0,108860.0,0.60653202]
["bitfinex-derivatives","BTCF0:USTF0",1748096170766,0.83226531,108870.0,108860.0,0.91189202]
["bitfinex-derivatives","BTCF0:USTF0",1748096171068,0.83226531,108870.0,108860.0,1.15309202]
["bitfinex-derivatives","BTCF0:USTF0",1748096173266,0.76831162,108870.0,108860.0,1.15309202]
["bitfinex-derivatives","BTCF0:USTF0",1748096174268,0.76831162,108870.0,108860.0,1.25639202]
["bitfinex-derivatives","BTCF0:USTF0",1748096174767,0.76831162,108870.0,108860.0,1.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1748096174964,0.76831162,108870.0,108860.0,1.20666018]
["bitfinex-derivatives","BTCF0:USTF0",1748096175462,0.76831162,108870.0,108860.0,0.79330018]
["bitfinex-derivatives","BTCF0:USTF0",1748096175667,0.76831162,108870.0,108860.0,1.21666018]
["bitfinex-derivatives","BTCF0:USTF0",1748096177069,0.76831162,108870.0,108860.0,0.80301394]
["bitfinex-derivatives","BTCF0:USTF0",1748096177260,0.76831162,108870.0,108860.0,1.23637394]
["bitfinex-derivatives","BTCF0:USTF0",1748096177663,0.87611162,108870.0,108860.0,1.23637394]
["bitfinex-derivatives","BTCF0:USTF0",1748096178369,0.87611162,108870.0,108860.0,1.33947394]
["bitfinex-derivatives","BTCF0:USTF0",1748096181768,0.76831162,108870.0,108860.0,1.33947394]
["bitfinex-derivatives","BTCF0:USTF0",1748096181963,0.47226182,108870.0,108860.0,1.33947394]
["bitfinex-derivatives","BTCF0:USTF0",1748096182169,0.36636182,108870.0,108860.0,1.33947394]
["bitfinex-derivatives","BTCF0:USTF0",1748096182370,0.36636182,108870.0,108860.0,1.73871394]
["bitfinex-derivatives","BTCF0:USTF0",1748096182669,0.54989162,108870.0,108860.0,1.73871394]
["bitfinex-derivatives","BTCF0:USTF0",1748096182857,0.66591162,108870.0,108860.0,1.73871394]
["bitfinex-derivatives","BTCF0:USTF0",1748096183274,0.66591162,108870.0,108860.0,1.76592382]
["bitfinex-derivatives","BTCF0:USTF0",1748096184767,0.66591162,108870.0,108860.0,1.79122842]
["bitfinex-derivatives","BTCF0:USTF0",1748096186069,0.66591162,108870.0,108860.0,1.8275092]
["bitfinex-derivatives","BTCF0:USTF0",1748096186567,0.66591162,108870.0,108860.0,0.88025214]
["bitfinex-derivatives","BTCF0:USTF0",1748096186769,0.77621162,108870.0,108860.0,1.35285214]
["bitfinex-derivatives","BTCF0:USTF0",1748096187068,0.77621162,108870.0,108860.0,1.53651884]
["bitfinex-derivatives","BTCF0:USTF0",1748096189274,0.66591162,108870.0,108860.0,1.53651884]
["bitfinex-derivatives","BTCF0:USTF0",1748096189767,0.36636182,108870.0,108860.0,1.53651884]
["bitfinex-derivatives","BTCF0:USTF0",1748096189965,0.54989162,108870.0,108860.0,1.53651884]
["bitfinex-derivatives","BTCF0:USTF0",1748096190364,0.55001162,108870.0,108860.0,1.53651884]
["bitfinex-derivatives","BTCF0:USTF0",1748096191465,0.65821162,108870.0,108860.0,1.53651884]
["bitfinex-derivatives","BTCF0:USTF0",1748096192375,0.65821162,108870.0,108860.0,0.72391884]
["bitfinex-derivatives","BTCF0:USTF0",1748096192578,0.65821162,108870.0,108860.0,1.53647884]
["bitfinex-derivatives","BTCF0:USTF0",1748096192778,0.77061162,108870.0,108860.0,1.53647884]
["bitfinex-derivatives","BTCF0:USTF0",1748096194478,0.18921162,108870.0,108860.0,1.53647884]
["bitfinex-derivatives","BTCF0:USTF0",1748096194675,0.55001162,108870.0,108860.0,0.72391884]
["bitfinex-derivatives","BTCF0:USTF0",1748096194979,0.55001162,108870.0,108860.0,1.53643884]
["bitfinex-derivatives","BTCF0:USTF0",1748096194980,0.54989162,108870.0,108860.0,1.53643884]
["bitfinex-derivatives","BTCF0:USTF0",1748096195370,0.60725283,108870.0,108860.0,1.51113424]
["bitfinex-derivatives","BTCF0:USTF0",1748096195571,0.60725283,108870.0,108860.0,1.85113424]
["bitfinex-derivatives","BTCF0:USTF0",1748096195983,0.60737283,108870.0,108860.0,1.85113424]
["bitfinex-derivatives","BTCF0:USTF0",1748096196278,0.60737283,108870.0,108860.0,1.64113424]
["bitfinex-derivatives","BTCF0:USTF0",1748096196972,0.60737283,108870.0,108860.0,2.01314787]
["bitfinex-derivatives","BTCF0:USTF0",1748096197170,0.55001162,108870.0,108860.0,2.01314787]
["bitfinex-derivatives","BTCF0:USTF0",1748096197980,0.18921162,108870.0,108860.0,2.01314787]
["bitfinex-derivatives","BTCF0:USTF0",1748096198181,0.55001162,108870.0,108860.0,2.01314787]
["bitfinex-derivatives","BTCF0:USTF0",1748096198877,0.55001162,108870.0,108860.0,2.03877091]
["bitfinex-derivatives","BTCF0:USTF0",1748096199772,0.55001162,108870.0,108860.0,1.66675728]
["bitfinex-derivatives","BTCF0:USTF0",1748096201776,0.55001162,108870.0,108860.0,1.81675728]
["bitfinex-derivatives","BTCF0:USTF0",1748096201975,0.36636182,108870.0,108860.0,1.81675728]
["bitfinex-derivatives","BTCF0:USTF0",1748096202481,0.36624182,108870.0,108860.0,1.81675728]
["bitfinex-derivatives","BTCF0:USTF0",1748096202783,0.36636182,108870.0,108860.0,1.84396999]
["bitfinex-derivatives","BTCF0:USTF0",1748096204477,0.36636182,108870.0,108860.0,1.80768921]
["bitfinex-derivatives","BTCF0:USTF0",1748096204676,0.00556182,108870.0,108860.0,1.80768921]
["bitfinex-derivatives","BTCF0:USTF0",1748096206273,0.00556182,108870.0,108860.0,0.99516921]
["bitfinex-derivatives","BTCF0:USTF0",1748096206478,0.00556182,108870.0,108860.0,1.80704921]
["bitfinex-derivatives","BTCF0:USTF0",1748096207084,0.00556182,108870.0,108860.0,2.33546482]
["bitfinex-derivatives","BTCF0:USTF0",1748096208582,0.00544182,108870.0,108860.0,2.33546482]
["bitfinex-derivatives","BTCF0:USTF0",1748096208787,0.00556182,108870.0,108860.0,2.33546482]
["bitfinex-derivatives","BTCF0:USTF0",1748096211490,0.43842,108880.0,108870.0,0.1836498]
["bitfinex-derivatives","BTCF0:USTF0",1748096211784,0.02328523,108880.0,108870.0,1.42006541]
["bitfinex-derivatives","BTCF0:USTF0",1748096212181,0.02328523,108880.0,108870.0,1.94192229]
["bitfinex-derivatives","BTCF0:USTF0",1748096212383,0.02340523,108880.0,108870.0,1.94192229]
["bitfinex-derivatives","BTCF0:USTF0",1748096212582,0.02340523,108880.0,108870.0,1.96754533]
["bitfinex-derivatives","BTCF0:USTF0",1748096212782,0.02440523,108880.0,108870.0,1.96754533]
["bitfinex-derivatives","BTCF0:USTF0",1748096213091,0.02440523,108880.0,108870.0,1.78389553]
["bitfinex-derivatives","BTCF0:USTF0",1748096213287,0.02440523,108880.0,108870.0,1.96754533]
["bitfinex-derivatives","BTCF0:USTF0",1748096213678,0.02340523,108880.0,108870.0,1.96954533]
["bitfinex-derivatives","BTCF0:USTF0",1748096213883,0.01252091,108880.0,108870.0,1.96954533]
["bitfinex-derivatives","BTCF0:USTF0",1748096214086,0.002,108880.0,108870.0,1.96954533]
["bitfinex-derivatives","BTCF0:USTF0",1748096214286,0.6747,108900.0,108890.0,0.1836161]
["bitfinex-derivatives","BTCF0:USTF0",1748096214489,0.6747,108900.0,108890.0,1.3554561]
["bitfinex-derivatives","BTCF0:USTF0",1748096214675,0.6747,108900.0,108890.0,1.5798561]
["bitfinex-derivatives","BTCF0:USTF0",1748096214878,0.8582992,108900.0,108890.0,1.78808768]
["bitfinex-derivatives","BTCF0:USTF0",1748096215080,0.8582992,108900.0,108890.0,2.21808768]
["bitfinex-derivatives","BTCF0:USTF0",1748096215280,0.6747,108900.0,108890.0,2.21808768]
["bitfinex-derivatives","BTCF0:USTF0",1748096215791,0.6747,108900.0,108890.0,2.27028178]
["bitfinex-derivatives","BTCF0:USTF0",1748096215991,0.6767,108900.0,108890.0,2.27028178]
["bitfinex-derivatives","BTCF0:USTF0",1748096216690,0.6787,108900.0,108890.0,2.27028178]
["bitfinex-derivatives","BTCF0:USTF0",1748096216893,0.6767,108900.0,108890.0,2.27028178]
["bitfinex-derivatives","BTCF0:USTF0",1748096217192,0.6747,108900.0,108890.0,2.27028178]
["bitfinex-derivatives","BTCF0:USTF0",1748096217392,0.8582992,108900.0,108890.0,2.27028178]
["bitfinex-derivatives","BTCF0:USTF0",1748096217588,0.8582992,108900.0,108890.0,1.84028178]
["bitfinex-derivatives","BTCF0:USTF0",1748096217891,0.8584192,108900.0,108890.0,1.84028178]
["bitfinex-derivatives","BTCF0:USTF0",1748096218086,0.8584192,108900.0,108890.0,2.27028178]
["bitfinex-derivatives","BTCF0:USTF0",1748096218294,0.8584192,108900.0,108890.0,2.31590011]
["bitfinex-derivatives","BTCF0:USTF0",1748096219393,0.67482,108900.0,108890.0,2.31590011]
["bitfinex-derivatives","BTCF0:USTF0",1748096220093,0.8584192,108900.0,108890.0,2.31590011]
["bitfinex-derivatives","BTCF0:USTF0",1748096220688,0.7511192,108900.0,108890.0,2.31590011]
["bitfinex-derivatives","BTCF0:USTF0",1748096220994,0.7511192,108900.0,108890.0,2.84431572]
["bitfinex-derivatives","BTCF0:USTF0",1748096220995,0.1,108900.0,108890.0,2.84431572]
["bitfinex-derivatives","BTCF0:USTF0",1748096221381,0.38644004,108910.0,108900.0,0.1835992]
["bitfinex-derivatives","BTCF0:USTF0",1748096221580,0.45389444,108920.0,108910.0,0.1835824]
["bitfinex-derivatives","BTCF0:USTF0",1748096221788,0.09309444,108920.0,108910.0,2.22531801]
["bitfinex-derivatives","BTCF0:USTF0",1748096222093,0.09309444,108920.0,108910.0,2.74714959]
["bitfinex-derivatives","BTCF0:USTF0",1748096222094,0.08268444,108920.0,108910.0,2.74714959]
["bitfinex-derivatives","BTCF0:USTF0",1748096222298,0.08280444,108920.0,108910.0,2.74714959]
["bitfinex-derivatives","BTCF0:USTF0",1748096222486,0.06432444,108920.0,108910.0,2.74714959]
["bitfinex-derivatives","BTCF0:USTF0",1748096222686,0.3978524,108930.0,108920.0,0.1825655]
["bitfinex-derivatives","BTCF0:USTF0",1748096222891,0.3978524,108930.0,108920.0,1.25938111]
["bitfinex-derivatives","BTCF0:USTF0",1748096223086,0.08327427,108930.0,108920.0,1.25938111]
["bitfinex-derivatives","BTCF0:USTF0",1748096223397,0.78561074,108950.0,108940.0,0.1805318]
["bitfinex-derivatives","BTCF0:USTF0",1748096223398,0.08250464,108950.0,108940.0,0.1805318]
["bitfinex-derivatives","BTCF0:USTF0",1748096223589,0.37481964,108950.0,108940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748096223790,0.84251964,108950.0,108940.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1748096224089,0.84251964,108950.0,108940.0,1.24344628]
["bitfinex-derivatives","BTCF0:USTF0",1748096224090,0.95733964,108950.0,108940.0,1.24344628]
["bitfinex-derivatives","BTCF0:USTF0",1748096224490,0.95721964,108950.0,108940.0,1.53737808]
["bitfinex-derivatives","BTCF0:USTF0",1748096224698,0.95733964,108950.0,108940.0,1.65097808]
["bitfinex-derivatives","BTCF0:USTF0",1748096224898,0.95733964,108950.0,108940.0,1.67660112]
["bitfinex-derivatives","BTCF0:USTF0",1748096225090,0.95933964,108950.0,108940.0,1.67660112]
["bitfinex-derivatives","BTCF0:USTF0",1748096226593,0.95933964,108950.0,108940.0,1.65097808]
["bitfinex-derivatives","BTCF0:USTF0",1748096226795,0.77582464,108950.0,108940.0,1.65029808]
["bitfinex-derivatives","BTCF0:USTF0",1748096227098,0.77582464,108950.0,108940.0,2.17871369]
["bitfinex-derivatives","BTCF0:USTF0",1748096227099,0.08462464,108950.0,108940.0,2.17871369]
["bitfinex-derivatives","BTCF0:USTF0",1748096227411,0.37901442,108980.0,108970.0,0.1834813]
["bitfinex-derivatives","BTCF0:USTF0",1748096227702,0.13162373,108980.0,108970.0,1.22571429]
["bitfinex-derivatives","BTCF0:USTF0",1748096227888,0.13162373,108980.0,108970.0,1.58227913]
["bitfinex-derivatives","BTCF0:USTF0",1748096228088,0.13162373,108980.0,108970.0,2.44296856]
["bitfinex-derivatives","BTCF0:USTF0",1748096228308,0.01632373,108980.0,108970.0,1.63204856]
["bitfinex-derivatives","BTCF0:USTF0",1748096228501,0.13162373,108980.0,108970.0,1.95535295]
["bitfinex-derivatives","BTCF0:USTF0",1748096228806,0.13162373,108980.0,108970.0,1.19709368]
["bitfinex-derivatives","BTCF0:USTF0",1748096228807,0.67588823,108980.0,108970.0,1.19709368]
["bitfinex-derivatives","BTCF0:USTF0",1748096228994,0.78568823,108980.0,108970.0,0.50570425]
["bitfinex-derivatives","BTCF0:USTF0",1748096229305,0.13162373,108980.0,108970.0,0.95856532]
["bitfinex-derivatives","BTCF0:USTF0",1748096229493,0.13150373,108980.0,108970.0,1.98036532]
["bitfinex-derivatives","BTCF0:USTF0",1748096229698,0.13162373,108980.0,108970.0,1.98136532]
["bitfinex-derivatives","BTCF0:USTF0",1748096230001,0.01632373,108980.0,108970.0,1.98436532]
["bitfinex-derivatives","BTCF0:USTF0",1748096230198,0.01632373,108980.0,108970.0,1.98336532]
["bitfinex-derivatives","BTCF0:USTF0",1748096230405,0.01632373,108980.0,108970.0,1.98736532]
["bitfinex-derivatives","BTCF0:USTF0",1748096230604,0.63009394,109000.0,108970.0,2.89067072]
["bitfinex-derivatives","BTCF0:USTF0",1748096230907,0.69865906,109000.0,108990.0,0.25749059]
["bitfinex-derivatives","BTCF0:USTF0",1748096231204,0.69828212,109000.0,108990.0,0.46466302]
["bitfinex-derivatives","BTCF0:USTF0",1748096231403,0.69828212,109000.0,108990.0,0.80596302]
["bitfinex-derivatives","BTCF0:USTF0",1748096231604,0.33748212,109000.0,108990.0,0.89772718]
["bitfinex-derivatives","BTCF0:USTF0",1748096231805,0.33848212,109000.0,108990.0,0.89772718]
["bitfinex-derivatives","BTCF0:USTF0",1748096232103,0.4023554,109000.0,108990.0,0.89772718]
["bitfinex-derivatives","BTCF0:USTF0",1748096232306,0.9465862,109000.0,108990.0,0.8078522]
["bitfinex-derivatives","BTCF0:USTF0",1748096232506,1.0557862,109000.0,108990.0,0.0965522]
["bitfinex-derivatives","BTCF0:USTF0",1748096232695,1.0567862,109000.0,108990.0,1.2872322]
["bitfinex-derivatives","BTCF0:USTF0",1748096233100,0.6959862,109000.0,108990.0,1.5131322]
["bitfinex-derivatives","BTCF0:USTF0",1748096233408,1.14486351,109000.0,108990.0,1.38547384]
["bitfinex-derivatives","BTCF0:USTF0",1748096233705,1.14486351,109000.0,108990.0,1.47722116]
["bitfinex-derivatives","BTCF0:USTF0",1748096234204,1.14486351,109000.0,108990.0,1.66066876]
["bitfinex-derivatives","BTCF0:USTF0",1748096234512,1.14486351,109000.0,108990.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1748096234807,0.1834476,108990.0,108980.0,0.22946108]
["bitfinex-derivatives","BTCF0:USTF0",1748096234996,0.0917366,108980.0,108960.0,0.86325067]
["bitfinex-derivatives","BTCF0:USTF0",1748096235198,1.1238813,108970.0,108960.0,0.10265067]
["bitfinex-derivatives","BTCF0:USTF0",1748096235391,0.7630813,108970.0,108960.0,0.74089609]
["bitfinex-derivatives","BTCF0:USTF0",1748096235611,0.88207532,108970.0,108960.0,0.931583]
["bitfinex-derivatives","BTCF0:USTF0",1748096235814,0.88207532,108970.0,108960.0,0.518583]
["bitfinex-derivatives","BTCF0:USTF0",1748096235998,1.2101791,108970.0,108960.0,1.699143]
["bitfinex-derivatives","BTCF0:USTF0",1748096236607,1.2101791,108970.0,108960.0,1.704143]
["bitfinex-derivatives","BTCF0:USTF0",1748096236809,1.2101791,108970.0,108960.0,0.0973849]
["bitfinex-derivatives","BTCF0:USTF0",1748096237010,1.2101791,108970.0,108960.0,1.2879449]
["bitfinex-derivatives","BTCF0:USTF0",1748096237207,1.2101791,108970.0,108960.0,0.00563758]
["bitfinex-derivatives","BTCF0:USTF0",1748096237404,0.183515,108950.0,108940.0,0.63802398]
["bitfinex-derivatives","BTCF0:USTF0",1748096237595,0.90701208,108950.0,108940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748096237801,1.68750879,108950.0,108940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748096238005,0.1835318,108940.0,108930.0,0.05201309]
["bitfinex-derivatives","BTCF0:USTF0",1748096238205,0.66322888,108940.0,108930.0,0.05201309]
["bitfinex-derivatives","BTCF0:USTF0",1748096238407,0.86212488,108940.0,108930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748096238607,0.86262182,108940.0,108930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748096238906,0.1835487,108930.0,108920.0,0.3227495]
["bitfinex-derivatives","BTCF0:USTF0",1748096239108,0.8706487,108930.0,108920.0,1.4133495]
["bitfinex-derivatives","BTCF0:USTF0",1748096239304,0.87304272,108930.0,108920.0,1.50514736]
["bitfinex-derivatives","BTCF0:USTF0",1748096239508,0.68949402,108930.0,108920.0,1.50514736]
["bitfinex-derivatives","BTCF0:USTF0",1748096239697,0.87304272,108930.0,108920.0,1.72564736]
["bitfinex-derivatives","BTCF0:USTF0",1748096240007,0.33512973,108930.0,108920.0,1.72564736]
["bitfinex-derivatives","BTCF0:USTF0",1748096240201,0.33512973,108930.0,108920.0,1.72568736]
["bitfinex-derivatives","BTCF0:USTF0",1748096241008,0.22790973,108930.0,108920.0,1.72568736]
["bitfinex-derivatives","BTCF0:USTF0",1748096241208,0.22802973,108930.0,108920.0,1.63206403]
["bitfinex-derivatives","BTCF0:USTF0",1748096241512,0.3306178,108930.0,108920.0,1.63206403]
["bitfinex-derivatives","BTCF0:USTF0",1748096241815,0.3306178,108930.0,108920.0,2.08509674]
["bitfinex-derivatives","BTCF0:USTF0",1748096241996,0.3306178,108930.0,108920.0,2.08809674]
["bitfinex-derivatives","BTCF0:USTF0",1748096242399,0.3306178,108930.0,108920.0,2.01808118]
["bitfinex-derivatives","BTCF0:USTF0",1748096242805,0.3306178,108930.0,108920.0,2.17340189]
["bitfinex-derivatives","BTCF0:USTF0",1748096243007,0.22802973,108930.0,108920.0,2.17340189]
["bitfinex-derivatives","BTCF0:USTF0",1748096244301,0.22802973,108930.0,108920.0,2.12751059]
["bitfinex-derivatives","BTCF0:USTF0",1748096247014,0.22802973,108930.0,108920.0,2.15408165]
["bitfinex-derivatives","BTCF0:USTF0",1748096248720,0.22802973,108930.0,108920.0,2.15412165]
["bitfinex-derivatives","BTCF0:USTF0",1748096249816,0.34392973,108930.0,108920.0,2.15412165]
["bitfinex-derivatives","BTCF0:USTF0",1748096250826,0.34392973,108930.0,108920.0,1.34344165]
["bitfinex-derivatives","BTCF0:USTF0",1748096251021,0.34392973,108930.0,108920.0,2.15416165]
["bitfinex-derivatives","BTCF0:USTF0",1748096251214,0.1822873,108930.0,108920.0,2.15416165]
["bitfinex-derivatives","BTCF0:USTF0",1748096252722,0.34392973,108930.0,108920.0,2.06054053]
["bitfinex-derivatives","BTCF0:USTF0",1748096253013,0.34392973,108930.0,108920.0,2.15234681]
["bitfinex-derivatives","BTCF0:USTF0",1748096253610,0.34392973,108930.0,108920.0,2.02361783]
["bitfinex-derivatives","BTCF0:USTF0",1748096253916,0.46152973,108930.0,108920.0,2.02361783]
["bitfinex-derivatives","BTCF0:USTF0",1748096254422,0.37345242,108930.0,108920.0,2.02361783]
["bitfinex-derivatives","BTCF0:USTF0",1748096256515,0.37789424,108930.0,108920.0,2.02361783]
["bitfinex-derivatives","BTCF0:USTF0",1748096256816,0.26029424,108930.0,108920.0,2.02361783]
["bitfinex-derivatives","BTCF0:USTF0",1748096258528,0.26029424,108930.0,108920.0,1.99704677]
["bitfinex-derivatives","BTCF0:USTF0",1748096259424,0.18672912,108930.0,108920.0,1.99684677]
["bitfinex-derivatives","BTCF0:USTF0",1748096259724,0.18672912,108930.0,108920.0,2.16401727]
["bitfinex-derivatives","BTCF0:USTF0",1748096260026,0.18672912,108930.0,108920.0,1.80321727]
["bitfinex-derivatives","BTCF0:USTF0",1748096260425,0.18672912,108930.0,108920.0,1.82978833]
["bitfinex-derivatives","BTCF0:USTF0",1748096260824,0.18672912,108930.0,108920.0,2.19058833]
["bitfinex-derivatives","BTCF0:USTF0",1748096262233,0.18672912,108930.0,108920.0,1.66261783]
["bitfinex-derivatives","BTCF0:USTF0",1748096262419,0.18672912,108930.0,108920.0,1.82978833]
["bitfinex-derivatives","BTCF0:USTF0",1748096263327,0.18672912,108930.0,108920.0,1.66261783]
["bitfinex-derivatives","BTCF0:USTF0",1748096265128,0.18672912,108930.0,108920.0,1.72462089]
["bitfinex-derivatives","BTCF0:USTF0",1748096265529,0.18672912,108930.0,108920.0,0.91410089]
["bitfinex-derivatives","BTCF0:USTF0",1748096265837,0.12285584,108930.0,108920.0,1.72466089]
["bitfinex-derivatives","BTCF0:USTF0",1748096266033,0.23225584,108930.0,108920.0,1.72466089]
["bitfinex-derivatives","BTCF0:USTF0",1748096266936,0.41580454,108930.0,108920.0,1.03625019]
["bitfinex-derivatives","BTCF0:USTF0",1748096267229,0.88660454,108930.0,108920.0,0.64058165]
["bitfinex-derivatives","BTCF0:USTF0",1748096268124,0.88899856,108930.0,108920.0,0.64058165]
["bitfinex-derivatives","BTCF0:USTF0",1748096268823,0.88899856,108930.0,108920.0,0.57856051]
["bitfinex-derivatives","BTCF0:USTF0",1748096270026,0.88899856,108930.0,108920.0,0.55200753]
["bitfinex-derivatives","BTCF0:USTF0",1748096270027,0.9742183,108930.0,108920.0,0.55200753]
["bitfinex-derivatives","BTCF0:USTF0",1748096271539,0.88899856,108930.0,108920.0,0.55200753]
["bitfinex-derivatives","BTCF0:USTF0",1748096271826,0.70544986,108930.0,108920.0,0.55200753]
["bitfinex-derivatives","BTCF0:USTF0",1748096272031,0.88899856,108930.0,108920.0,0.66760753]
["bitfinex-derivatives","BTCF0:USTF0",1748096272419,0.23464986,108930.0,108920.0,0.92658431]
["bitfinex-derivatives","BTCF0:USTF0",1748096272617,0.12512986,108930.0,108920.0,1.03518431]
["bitfinex-derivatives","BTCF0:USTF0",1748096272832,0.12524986,108930.0,108920.0,1.03518431]
["bitfinex-derivatives","BTCF0:USTF0",1748096273132,0.12512986,108930.0,108920.0,1.03518431]
["bitfinex-derivatives","BTCF0:USTF0",1748096273336,0.12524986,108930.0,108920.0,1.03518431]
["bitfinex-derivatives","BTCF0:USTF0",1748096273531,0.00934986,108930.0,108920.0,1.39598431]
["bitfinex-derivatives","BTCF0:USTF0",1748096273922,0.00934986,108930.0,108920.0,1.82598431]
["bitfinex-derivatives","BTCF0:USTF0",1748096274423,0.00934986,108930.0,108920.0,1.88796635]
["bitfinex-derivatives","BTCF0:USTF0",1748096274622,0.00922986,108930.0,108920.0,1.88796635]
["bitfinex-derivatives","BTCF0:USTF0",1748096274827,0.00934986,108930.0,108920.0,1.71678409]
["bitfinex-derivatives","BTCF0:USTF0",1748096275334,0.00934986,108930.0,108920.0,1.70794711]
["bitfinex-derivatives","BTCF0:USTF0",1748096276034,0.12074986,108930.0,108920.0,1.70794711]
["bitfinex-derivatives","BTCF0:USTF0",1748096276229,0.12074986,108930.0,108920.0,1.17997661]
["bitfinex-derivatives","BTCF0:USTF0",1748096277033,0.30429846,108930.0,108920.0,1.17997661]
["bitfinex-derivatives","BTCF0:USTF0",1748096277232,0.66509846,108930.0,108920.0,1.17997661]
["bitfinex-derivatives","BTCF0:USTF0",1748096277424,0.77309846,108930.0,108920.0,1.99057661]
["bitfinex-derivatives","BTCF0:USTF0",1748096277623,0.41229846,108930.0,108920.0,1.99057661]
["bitfinex-derivatives","BTCF0:USTF0",1748096278630,0.41229846,108930.0,108920.0,1.97280523]
["bitfinex-derivatives","BTCF0:USTF0",1748096279120,0.41229846,108930.0,108920.0,1.78923973]
["bitfinex-derivatives","BTCF0:USTF0",1748096279328,0.41229846,108930.0,108920.0,1.97280523]
["bitfinex-derivatives","BTCF0:USTF0",1748096279926,0.41229846,108930.0,108920.0,1.54280523]
["bitfinex-derivatives","BTCF0:USTF0",1748096280331,0.12074986,108930.0,108920.0,1.54280523]
["bitfinex-derivatives","BTCF0:USTF0",1748096280534,0.12074986,108930.0,108920.0,1.97280523]
["bitfinex-derivatives","BTCF0:USTF0",1748096281437,0.66509856,108930.0,108920.0,1.97276523]
["bitfinex-derivatives","BTCF0:USTF0",1748096281636,0.77739856,108930.0,108920.0,1.97276523]
["bitfinex-derivatives","BTCF0:USTF0",1748096281932,0.77739856,108930.0,108920.0,0.97863973]
["bitfinex-derivatives","BTCF0:USTF0",1748096282134,0.88659856,108930.0,108920.0,1.25059973]
["bitfinex-derivatives","BTCF0:USTF0",1748096282436,0.88659856,108930.0,108920.0,1.43416523]
["bitfinex-derivatives","BTCF0:USTF0",1748096282637,0.88659856,108930.0,108920.0,0.44003973]
["bitfinex-derivatives","BTCF0:USTF0",1748096282934,0.88659856,108930.0,108920.0,0.72191973]
["bitfinex-derivatives","BTCF0:USTF0",1748096283130,0.88659856,108930.0,108920.0,0.90548523]
["bitfinex-derivatives","BTCF0:USTF0",1748096283335,0.88659856,108930.0,108920.0,1.009266]
["bitfinex-derivatives","BTCF0:USTF0",1748096283837,0.88659856,108930.0,108920.0,0.896666]
["bitfinex-derivatives","BTCF0:USTF0",1748096284742,0.88659856,108930.0,108920.0,0.87011155]
["bitfinex-derivatives","BTCF0:USTF0",1748096285038,0.88659856,108930.0,108920.0,0.47263155]
["bitfinex-derivatives","BTCF0:USTF0",1748096285831,0.88659856,108930.0,108920.0,0.59163155]
["bitfinex-derivatives","BTCF0:USTF0",1748096286343,0.88659856,108930.0,108920.0,0.47263155]
["bitfinex-derivatives","BTCF0:USTF0",1748096286747,0.88659856,108930.0,108920.0,0.59163155]
["bitfinex-derivatives","BTCF0:USTF0",1748096288843,0.88659856,108930.0,108920.0,0.47263155]
["bitfinex-derivatives","BTCF0:USTF0",1748096289039,1.29971856,108930.0,108920.0,0.47263155]
["bitfinex-derivatives","BTCF0:USTF0",1748096289344,1.29971856,108930.0,108920.0,0.40296605]
["bitfinex-derivatives","BTCF0:USTF0",1748096290742,1.29971856,108930.0,108920.0,0.58653155]
["bitfinex-derivatives","BTCF0:USTF0",1748096291045,0.88659856,108930.0,108920.0,0.58653155]
["bitfinex-derivatives","BTCF0:USTF0",1748096291246,1.29971856,108930.0,108920.0,0.58653155]
["bitfinex-derivatives","BTCF0:USTF0",1748096291638,1.29971856,108930.0,108920.0,0.40296605]
["bitfinex-derivatives","BTCF0:USTF0",1748096294046,1.3849383,108930.0,108920.0,0.40296605]
["bitfinex-derivatives","BTCF0:USTF0",1748096294545,1.3849383,108930.0,108920.0,0.19725977]
["bitfinex-derivatives","BTCF0:USTF0",1748096294741,1.3849383,108930.0,108920.0,0.31725977]
["bitfinex-derivatives","BTCF0:USTF0",1748096295047,1.4064283,108930.0,108920.0,0.31725977]
["bitfinex-derivatives","BTCF0:USTF0",1748096296845,0.1835655,108920.0,108910.0,0.26524745]
["bitfinex-derivatives","BTCF0:USTF0",1748096297147,0.7720655,108920.0,108910.0,0.73063613]
["bitfinex-derivatives","BTCF0:USTF0",1748096297341,0.7731948,108920.0,108910.0,0.54705373]
["bitfinex-derivatives","BTCF0:USTF0",1748096297647,0.77445952,108920.0,108910.0,0.54705373]
["bitfinex-derivatives","BTCF0:USTF0",1748096299052,0.77445952,108920.0,108910.0,0.5724615]
["bitfinex-derivatives","BTCF0:USTF0",1748096299738,0.77445952,108920.0,108910.0,0.5754615]
["bitfinex-derivatives","BTCF0:USTF0",1748096300045,0.86627552,108920.0,108910.0,0.3542615]
["bitfinex-derivatives","BTCF0:USTF0",1748096300252,0.1835824,108910.0,108900.0,0.24552563]
["bitfinex-derivatives","BTCF0:USTF0",1748096300440,0.7666132,108910.0,108900.0,0.54692563]
["bitfinex-derivatives","BTCF0:USTF0",1748096300638,0.76737642,108910.0,108900.0,0.50997844]
["bitfinex-derivatives","BTCF0:USTF0",1748096300840,1.09566754,108910.0,108900.0,0.39321471]
["bitfinex-derivatives","BTCF0:USTF0",1748096301149,1.09813883,108910.0,108900.0,0.06823718]
["bitfinex-derivatives","BTCF0:USTF0",1748096301339,1.40019321,108910.0,108900.0,0.25823718]
["bitfinex-derivatives","BTCF0:USTF0",1748096301540,1.40019321,108910.0,108900.0,0.11923888]
["bitfinex-derivatives","BTCF0:USTF0",1748096301849,1.40119321,108910.0,108900.0,0.42082314]
["bitfinex-derivatives","BTCF0:USTF0",1748096302044,1.40119321,108910.0,108900.0,0.52692314]
["bitfinex-derivatives","BTCF0:USTF0",1748096302239,1.45842032,108910.0,108900.0,0.52692314]
["bitfinex-derivatives","BTCF0:USTF0",1748096302440,1.56552032,108910.0,108900.0,0.52692314]
["bitfinex-derivatives","BTCF0:USTF0",1748096302744,1.56552032,108910.0,108900.0,0.22256327]
["bitfinex-derivatives","BTCF0:USTF0",1748096302939,1.56552032,108910.0,108900.0,0.56792314]
["bitfinex-derivatives","BTCF0:USTF0",1748096303144,1.71654844,108910.0,108900.0,0.56792314]
["bitfinex-derivatives","BTCF0:USTF0",1748096303351,1.71654844,108910.0,108900.0,0.51082697]
["bitfinex-derivatives","BTCF0:USTF0",1748096304447,1.71654844,108910.0,108900.0,0.62032697]
["bitfinex-derivatives","BTCF0:USTF0",1748096304647,1.71654844,108910.0,108900.0,0.34887695]
["bitfinex-derivatives","BTCF0:USTF0",1748096304850,1.71654844,108910.0,108900.0,0.44070009]
["bitfinex-derivatives","BTCF0:USTF0",1748096306745,1.71654844,108910.0,108900.0,0.19487083]
["bitfinex-derivatives","BTCF0:USTF0",1748096306945,1.71654844,108910.0,108900.0,0.37487083]
["bitfinex-derivatives","BTCF0:USTF0",1748096307141,1.71654844,108910.0,108900.0,0.72847003]
["bitfinex-derivatives","BTCF0:USTF0",1748096307553,1.71654844,108910.0,108900.0,0.63129059]
["bitfinex-derivatives","BTCF0:USTF0",1748096307755,1.71654844,108910.0,108900.0,0.74539059]
["bitfinex-derivatives","BTCF0:USTF0",1748096308345,1.71654844,108910.0,108900.0,0.44102817]
["bitfinex-derivatives","BTCF0:USTF0",1748096308553,1.71654844,108910.0,108900.0,0.14332897]
["bitfinex-derivatives","BTCF0:USTF0",1748096308759,0.1835992,108900.0,108890.0,1.37724291]
["bitfinex-derivatives","BTCF0:USTF0",1748096308944,0.40677775,108900.0,108890.0,1.62437717]
["bitfinex-derivatives","BTCF0:USTF0",1748096309147,0.40829322,108900.0,108890.0,1.76210381]
["bitfinex-derivatives","BTCF0:USTF0",1748096309760,0.86341465,108900.0,108890.0,1.76210381]
["bitfinex-derivatives","BTCF0:USTF0",1748096310148,0.86441465,108900.0,108890.0,1.64533567]
["bitfinex-derivatives","BTCF0:USTF0",1748096310350,0.86441465,108900.0,108890.0,1.58823753]
["bitfinex-derivatives","BTCF0:USTF0",1748096310651,0.86541465,108900.0,108890.0,1.63914103]
["bitfinex-derivatives","BTCF0:USTF0",1748096310856,0.86541465,108900.0,108890.0,1.74654103]
["bitfinex-derivatives","BTCF0:USTF0",1748096311057,0.86541465,108900.0,108890.0,1.77847807]
["bitfinex-derivatives","BTCF0:USTF0",1748096311549,0.86541465,108900.0,108890.0,1.73257457]
["bitfinex-derivatives","BTCF0:USTF0",1748096311860,1.01644277,108900.0,108890.0,1.73257457]
["bitfinex-derivatives","BTCF0:USTF0",1748096312053,1.01644277,108900.0,108890.0,1.48673721]
["bitfinex-derivatives","BTCF0:USTF0",1748096313159,1.01644277,108900.0,108890.0,1.5803667]
["bitfinex-derivatives","BTCF0:USTF0",1748096313456,1.03021277,108900.0,108890.0,1.6846667]
["bitfinex-derivatives","BTCF0:USTF0",1748096313658,1.06139277,108900.0,108890.0,1.70397109]
["bitfinex-derivatives","BTCF0:USTF0",1748096313957,1.06139277,108900.0,108890.0,1.65806759]
["bitfinex-derivatives","BTCF0:USTF0",1748096315258,1.24105866,108900.0,108890.0,1.73506759]
["bitfinex-derivatives","BTCF0:USTF0",1748096316753,1.26253866,108900.0,108890.0,1.73506759]
["bitfinex-derivatives","BTCF0:USTF0",1748096317660,1.31976577,108900.0,108890.0,1.60629532]
["bitfinex-derivatives","BTCF0:USTF0",1748096318060,1.31976577,108900.0,108890.0,1.79216578]
["bitfinex-derivatives","BTCF0:USTF0",1748096318959,1.68056577,108900.0,108890.0,1.79216578]
["bitfinex-derivatives","BTCF0:USTF0",1748096327761,1.68056577,108900.0,108890.0,1.74626228]
["bitfinex-derivatives","BTCF0:USTF0",1748096328165,1.68056577,108900.0,108890.0,1.56186228]
["bitfinex-derivatives","BTCF0:USTF0",1748096328664,1.68056577,108900.0,108890.0,1.37826018]
["bitfinex-derivatives","BTCF0:USTF0",1748096329262,1.68056577,108900.0,108890.0,1.56187628]
["bitfinex-derivatives","BTCF0:USTF0",1748096329657,1.68056577,108900.0,108890.0,1.31603833]
["bitfinex-derivatives","BTCF0:USTF0",1748096329967,1.68056577,108900.0,108890.0,1.40786991]
["bitfinex-derivatives","BTCF0:USTF0",1748096330157,1.68056577,108900.0,108890.0,1.31421386]
["bitfinex-derivatives","BTCF0:USTF0",1748096330665,1.68056577,108900.0,108890.0,1.18543683]
["bitfinex-derivatives","BTCF0:USTF0",1748096330962,1.76578551,108900.0,108890.0,1.62135783]
["bitfinex-derivatives","BTCF0:USTF0",1748096331367,1.76578551,108900.0,108890.0,1.4340458]
["bitfinex-derivatives","BTCF0:USTF0",1748096332163,1.76578551,108900.0,108890.0,1.21106758]
["bitfinex-derivatives","BTCF0:USTF0",1748096332466,1.76578551,108900.0,108890.0,1.49456868]
["bitfinex-derivatives","BTCF0:USTF0",1748096332663,1.76578551,108900.0,108890.0,1.12456868]
["bitfinex-derivatives","BTCF0:USTF0",1748096332856,1.76578551,108900.0,108890.0,1.22926868]
["bitfinex-derivatives","BTCF0:USTF0",1748096333155,1.76578551,108900.0,108890.0,0.95812045]
["bitfinex-derivatives","BTCF0:USTF0",1748096333369,1.76578551,108900.0,108890.0,0.84930202]
["bitfinex-derivatives","BTCF0:USTF0",1748096333771,2.17898551,108900.0,108890.0,0.84930202]
["bitfinex-derivatives","BTCF0:USTF0",1748096334261,2.18137953,108900.0,108890.0,0.66568592]
["bitfinex-derivatives","BTCF0:USTF0",1748096334565,2.18137953,108900.0,108890.0,0.60028592]
["bitfinex-derivatives","BTCF0:USTF0",1748096335765,2.18137953,108900.0,108890.0,0.13793334]
["bitfinex-derivatives","BTCF0:USTF0",1748096335966,2.18137953,108900.0,108890.0,0.22976492]
["bitfinex-derivatives","BTCF0:USTF0",1748096336367,2.18137953,108900.0,108890.0,0.10082783]
["bitfinex-derivatives","BTCF0:USTF0",1748096337859,2.18137953,108900.0,108890.0,0.28444393]
["bitfinex-derivatives","BTCF0:USTF0",1748096338060,2.18137953,108900.0,108890.0,0.31762878]
["bitfinex-derivatives","BTCF0:USTF0",1748096338469,2.18137953,108900.0,108890.0,0.13031683]
["bitfinex-derivatives","BTCF0:USTF0",1748096338865,2.18137953,108900.0,108890.0,0.22214841]
["bitfinex-derivatives","BTCF0:USTF0",1748096339364,2.18137953,108900.0,108890.0,0.09337139]
["bitfinex-derivatives","BTCF0:USTF0",1748096339558,2.18137953,108900.0,108890.0,0.27698749]
["bitfinex-derivatives","BTCF0:USTF0",1748096340166,2.18137953,108900.0,108890.0,0.18333272]
["bitfinex-derivatives","BTCF0:USTF0",1748096340569,2.18137953,108900.0,108890.0,0.2751643]
["bitfinex-derivatives","BTCF0:USTF0",1748096341068,2.18137953,108900.0,108890.0,0.02932068]
["bitfinex-derivatives","BTCF0:USTF0",1748096341269,2.18137953,108900.0,108890.0,0.21293678]
["bitfinex-derivatives","BTCF0:USTF0",1748096342370,2.27318213,108900.0,108880.0,1.64172394]
["bitfinex-derivatives","BTCF0:USTF0",1748096342572,0.3187293,108890.0,108880.0,2.23818841]
["bitfinex-derivatives","BTCF0:USTF0",1748096342763,0.31999402,108890.0,108880.0,2.23818841]
["bitfinex-derivatives","BTCF0:USTF0",1748096342964,0.31999402,108890.0,108880.0,2.33001999]
["bitfinex-derivatives","BTCF0:USTF0",1748096343574,0.55626012,108890.0,108880.0,2.62411259]
["bitfinex-derivatives","BTCF0:USTF0",1748096343875,0.88455124,108890.0,108880.0,2.62411259]
["bitfinex-derivatives","BTCF0:USTF0",1748096344467,1.01138155,108890.0,108880.0,2.62411259]
["bitfinex-derivatives","BTCF0:USTF0",1748096344774,1.01138155,108890.0,108880.0,2.11036841]
["bitfinex-derivatives","BTCF0:USTF0",1748096344775,1.16440967,108890.0,108880.0,2.11036841]
["bitfinex-derivatives","BTCF0:USTF0",1748096345069,1.16440967,108890.0,108880.0,1.34555581]
["bitfinex-derivatives","BTCF0:USTF0",1748096345369,1.16440967,108890.0,108880.0,2.15627581]
["bitfinex-derivatives","BTCF0:USTF0",1748096345669,1.16440967,108890.0,108880.0,1.25374111]
["bitfinex-derivatives","BTCF0:USTF0",1748096345871,1.16449194,108890.0,108880.0,1.96256111]
["bitfinex-derivatives","BTCF0:USTF0",1748096346370,1.16449194,108890.0,108880.0,1.84401605]
["bitfinex-derivatives","BTCF0:USTF0",1748096347072,1.16449194,108890.0,108880.0,1.67957065]
["bitfinex-derivatives","BTCF0:USTF0",1748096347672,1.16449194,108890.0,108880.0,1.5507919]
["bitfinex-derivatives","BTCF0:USTF0",1748096347866,1.16449194,108890.0,108880.0,1.80401605]
["bitfinex-derivatives","BTCF0:USTF0",1748096349674,1.33178055,108890.0,108880.0,1.97130466]
["bitfinex-derivatives","BTCF0:USTF0",1748096350776,1.33178055,108890.0,108880.0,1.50662831]
["bitfinex-derivatives","BTCF0:USTF0",1748096350967,1.33178055,108890.0,108880.0,1.59846832]
["bitfinex-derivatives","BTCF0:USTF0",1748096351167,1.38900766,108890.0,108880.0,1.59846832]
["bitfinex-derivatives","BTCF0:USTF0",1748096351368,1.38900766,108890.0,108880.0,1.4148539]
["bitfinex-derivatives","BTCF0:USTF0",1748096351661,1.38900766,108890.0,108880.0,1.72698699]
["bitfinex-derivatives","BTCF0:USTF0",1748096351867,1.38900766,108890.0,108880.0,1.09488141]
["bitfinex-derivatives","BTCF0:USTF0",1748096352070,1.38800766,108890.0,108880.0,1.65074772]
["bitfinex-derivatives","BTCF0:USTF0",1748096352265,1.38900766,108890.0,108880.0,1.83536742]
["bitfinex-derivatives","BTCF0:USTF0",1748096352463,1.38900766,108890.0,108880.0,1.83836742]
["bitfinex-derivatives","BTCF0:USTF0",1748096353070,1.33178055,108890.0,108880.0,0.67705911]
["bitfinex-derivatives","BTCF0:USTF0",1748096353371,2.27306916,108890.0,108880.0,0.39705911]
["bitfinex-derivatives","BTCF0:USTF0",1748096353875,0.1836329,108880.0,108870.0,0.0747063]
["bitfinex-derivatives","BTCF0:USTF0",1748096354072,0.1836329,108880.0,108870.0,0.24167442]
["bitfinex-derivatives","BTCF0:USTF0",1748096354073,1.00295105,108880.0,108870.0,0.24167442]
["bitfinex-derivatives","BTCF0:USTF0",1748096354372,1.00534507,108880.0,108870.0,0.56351443]
["bitfinex-derivatives","BTCF0:USTF0",1748096354566,1.00534507,108880.0,108870.0,0.14167442]
["bitfinex-derivatives","BTCF0:USTF0",1748096354759,0.1836667,108860.0,108850.0,1.2201372]
["bitfinex-derivatives","BTCF0:USTF0",1748096354963,0.51824392,108860.0,108850.0,1.5401372]
["bitfinex-derivatives","BTCF0:USTF0",1748096355171,0.62884086,108860.0,108850.0,1.7238207]
["bitfinex-derivatives","BTCF0:USTF0",1748096355371,0.63073794,108860.0,108850.0,1.63200252]
["bitfinex-derivatives","BTCF0:USTF0",1748096355671,0.29616072,108860.0,108850.0,1.81568602]
["bitfinex-derivatives","BTCF0:USTF0",1748096355876,0.29624299,108860.0,108850.0,1.81568602]
["bitfinex-derivatives","BTCF0:USTF0",1748096356074,0.65704299,108860.0,108850.0,0.71680252]
["bitfinex-derivatives","BTCF0:USTF0",1748096356264,0.82544719,108860.0,108850.0,0.43680252]
["bitfinex-derivatives","BTCF0:USTF0",1748096356461,1.15473831,108860.0,108850.0,0.30798704]
["bitfinex-derivatives","BTCF0:USTF0",1748096356865,1.01698941,108860.0,108850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748096357076,0.1836835,108850.0,108840.0,0.04632535]
["bitfinex-derivatives","BTCF0:USTF0",1748096357260,1.449057,108850.0,108840.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748096357467,1.45032172,108850.0,108840.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748096357667,1.28291752,108850.0,108840.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748096357867,1.28303505,108850.0,108840.0,0.07404258]
["bitfinex-derivatives","BTCF0:USTF0",1748096358071,1.28303505,108850.0,108840.0,0.09186532]
["bitfinex-derivatives","BTCF0:USTF0",1748096358472,1.76335429,108850.0,108840.0,0.09186532]
["bitfinex-derivatives","BTCF0:USTF0",1748096358677,1.76335429,108850.0,108840.0,0.27556572]
["bitfinex-derivatives","BTCF0:USTF0",1748096358863,1.76435429,108850.0,108840.0,0.04524914]
["bitfinex-derivatives","BTCF0:USTF0",1748096359067,0.1837004,108840.0,108830.0,1.13977605]
["bitfinex-derivatives","BTCF0:USTF0",1748096359276,0.3994004,108840.0,108830.0,1.46977605]
["bitfinex-derivatives","BTCF0:USTF0",1748096359473,0.40179442,108840.0,108830.0,1.56164981]
["bitfinex-derivatives","BTCF0:USTF0",1748096359874,0.81507442,108840.0,108830.0,1.30164981]
["bitfinex-derivatives","BTCF0:USTF0",1748096360075,0.81507442,108840.0,108830.0,1.03084981]
["bitfinex-derivatives","BTCF0:USTF0",1748096360270,0.85691585,108840.0,108830.0,1.03084981]
["bitfinex-derivatives","BTCF0:USTF0",1748096360569,0.53764928,108840.0,108830.0,1.55905401]
["bitfinex-derivatives","BTCF0:USTF0",1748096360773,0.53764928,108840.0,108830.0,1.71195401]
["bitfinex-derivatives","BTCF0:USTF0",1748096361372,0.45763545,108840.0,108830.0,1.71195401]
["bitfinex-derivatives","BTCF0:USTF0",1748096361773,0.45951545,108840.0,108830.0,2.06383801]
["bitfinex-derivatives","BTCF0:USTF0",1748096361973,0.45963545,108840.0,108830.0,2.06383801]
["bitfinex-derivatives","BTCF0:USTF0",1748096362378,0.45963545,108840.0,108830.0,2.10878402]
["bitfinex-derivatives","BTCF0:USTF0",1748096363377,0.45963545,108840.0,108830.0,1.92140793]
["bitfinex-derivatives","BTCF0:USTF0",1748096363573,0.45706545,108840.0,108830.0,1.82952393]
["bitfinex-derivatives","BTCF0:USTF0",1748096363878,0.45706545,108840.0,108830.0,1.87545273]
["bitfinex-derivatives","BTCF0:USTF0",1748096364080,0.56786545,108840.0,108830.0,1.87545273]
["bitfinex-derivatives","BTCF0:USTF0",1748096364480,0.44103514,108840.0,108830.0,1.74663166]
["bitfinex-derivatives","BTCF0:USTF0",1748096366074,0.43821514,108840.0,108830.0,2.10743166]
["bitfinex-derivatives","BTCF0:USTF0",1748096366575,0.56504545,108840.0,108830.0,2.10743166]
["bitfinex-derivatives","BTCF0:USTF0",1748096366783,0.56504545,108840.0,108830.0,2.58925166]
["bitfinex-derivatives","BTCF0:USTF0",1748096366971,0.66754545,108840.0,108830.0,2.58925166]
["bitfinex-derivatives","BTCF0:USTF0",1748096367168,0.66854389,108840.0,108830.0,2.58925166]
["bitfinex-derivatives","BTCF0:USTF0",1748096367378,0.66993947,108840.0,108830.0,2.58925166]
["bitfinex-derivatives","BTCF0:USTF0",1748096368679,0.66993947,108840.0,108830.0,2.62452858]
["bitfinex-derivatives","BTCF0:USTF0",1748096369083,0.54310916,108840.0,108830.0,2.62452858]
["bitfinex-derivatives","BTCF0:USTF0",1748096370380,0.54310916,108840.0,108830.0,2.43715206]
["bitfinex-derivatives","BTCF0:USTF0",1748096370781,0.54310916,108840.0,108830.0,2.63787127]
["bitfinex-derivatives","BTCF0:USTF0",1748096370972,0.54310916,108840.0,108830.0,2.82157497]
["bitfinex-derivatives","BTCF0:USTF0",1748096371682,0.66993947,108840.0,108830.0,2.82157497]
["bitfinex-derivatives","BTCF0:USTF0",1748096373182,0.66993947,108840.0,108830.0,2.69275362]
["bitfinex-derivatives","BTCF0:USTF0",1748096373384,0.69138947,108840.0,108830.0,2.69275362]
["bitfinex-derivatives","BTCF0:USTF0",1748096373682,0.69138947,108840.0,108830.0,2.73868242]
["bitfinex-derivatives","BTCF0:USTF0",1748096374484,0.56455916,108840.0,108830.0,2.73868242]
["bitfinex-derivatives","BTCF0:USTF0",1748096375184,0.56900098,108840.0,108830.0,2.73868242]
["bitfinex-derivatives","BTCF0:USTF0",1748096377086,0.56900098,108840.0,108830.0,2.55130519]
["bitfinex-derivatives","BTCF0:USTF0",1748096377287,0.56900098,108840.0,108830.0,2.64318739]
["bitfinex-derivatives","BTCF0:USTF0",1748096377990,0.56900098,108840.0,108830.0,2.61673319]
["bitfinex-derivatives","BTCF0:USTF0",1748096380090,0.56900098,108840.0,108830.0,2.25593319]
["bitfinex-derivatives","BTCF0:USTF0",1748096380993,0.56900098,108840.0,108830.0,2.3088481]
["bitfinex-derivatives","BTCF0:USTF0",1748096381584,0.56900098,108840.0,108830.0,2.34742992]
["bitfinex-derivatives","BTCF0:USTF0",1748096382688,0.56900098,108840.0,108830.0,2.312153]
["bitfinex-derivatives","BTCF0:USTF0",1748096383089,0.56900098,108840.0,108830.0,2.30498862]
["bitfinex-derivatives","BTCF0:USTF0",1748096383485,0.56900098,108840.0,108830.0,2.20268862]
["bitfinex-derivatives","BTCF0:USTF0",1748096383794,0.56900098,108840.0,108830.0,2.01531057]
["bitfinex-derivatives","BTCF0:USTF0",1748096383979,0.60021098,108840.0,108830.0,1.87268862]
["bitfinex-derivatives","BTCF0:USTF0",1748096384184,0.60021098,108840.0,108830.0,2.25268862]
["bitfinex-derivatives","BTCF0:USTF0",1748096385293,0.60021098,108840.0,108830.0,1.44200862]
["bitfinex-derivatives","BTCF0:USTF0",1748096385485,0.60021098,108840.0,108830.0,2.25232862]
["bitfinex-derivatives","BTCF0:USTF0",1748096385896,0.60021098,108840.0,108830.0,2.18382862]
["bitfinex-derivatives","BTCF0:USTF0",1748096386093,0.60021098,108840.0,108830.0,1.82302862]
["bitfinex-derivatives","BTCF0:USTF0",1748096386286,0.60021098,108840.0,108830.0,2.18382862]
["bitfinex-derivatives","BTCF0:USTF0",1748096386794,0.60021098,108840.0,108830.0,2.25232862]
["bitfinex-derivatives","BTCF0:USTF0",1748096387700,0.60021098,108840.0,108830.0,2.08492442]
["bitfinex-derivatives","BTCF0:USTF0",1748096388601,0.60021098,108840.0,108830.0,2.25232862]
["bitfinex-derivatives","BTCF0:USTF0",1748096388797,0.60021098,108840.0,108830.0,2.08492442]
["bitfinex-derivatives","BTCF0:USTF0",1748096389597,0.60021098,108840.0,108830.0,1.89665368]
["bitfinex-derivatives","BTCF0:USTF0",1748096389799,0.61399098,108840.0,108830.0,1.89665368]
["bitfinex-derivatives","BTCF0:USTF0",1748096390010,0.61399098,108840.0,108830.0,1.94258248]
["bitfinex-derivatives","BTCF0:USTF0",1748096391102,0.61399098,108840.0,108830.0,1.87408248]
["bitfinex-derivatives","BTCF0:USTF0",1748096392706,0.61399098,108840.0,108830.0,1.91899743]
["bitfinex-derivatives","BTCF0:USTF0",1748096393710,0.61399098,108840.0,108830.0,2.08643139]
["bitfinex-derivatives","BTCF0:USTF0",1748096394904,0.61399098,108840.0,108830.0,2.1067533]
["bitfinex-derivatives","BTCF0:USTF0",1748096395102,0.61399098,108840.0,108830.0,1.97451673]
["bitfinex-derivatives","BTCF0:USTF0",1748096395307,0.61399098,108840.0,108830.0,2.20414923]
["bitfinex-derivatives","BTCF0:USTF0",1748096396010,0.61399098,108840.0,108830.0,2.01676902]
["bitfinex-derivatives","BTCF0:USTF0",1748096396216,0.61399098,108840.0,108830.0,2.10865122]
["bitfinex-derivatives","BTCF0:USTF0",1748096397309,0.61399098,108840.0,108830.0,1.69529122]
["bitfinex-derivatives","BTCF0:USTF0",1748096397512,0.96512534,108840.0,108830.0,2.10865122]
["bitfinex-derivatives","BTCF0:USTF0",1748096397919,0.96512534,108840.0,108830.0,1.25240242]
["bitfinex-derivatives","BTCF0:USTF0",1748096398218,0.96512534,108840.0,108830.0,2.06272242]
["bitfinex-derivatives","BTCF0:USTF0",1748096399317,0.96512534,108840.0,108830.0,2.04267684]
["bitfinex-derivatives","BTCF0:USTF0",1748096400313,0.61399098,108840.0,108830.0,2.04267684]
["bitfinex-derivatives","BTCF0:USTF0",1748096400814,0.79769138,108840.0,108830.0,2.04267684]
["bitfinex-derivatives","BTCF0:USTF0",1748096401327,0.79769138,108840.0,108830.0,1.87524288]
["bitfinex-derivatives","BTCF0:USTF0",1748096401521,0.79769138,108840.0,108830.0,2.04267684]
["bitfinex-derivatives","BTCF0:USTF0",1748096402826,0.79769138,108840.0,108830.0,1.89073055]
["bitfinex-derivatives","BTCF0:USTF0",1748096403023,0.79769138,108840.0,108830.0,1.79362129]
["bitfinex-derivatives","BTCF0:USTF0",1748096403328,0.61399098,108840.0,108830.0,2.17362129]
["bitfinex-derivatives","BTCF0:USTF0",1748096403527,0.61399098,108840.0,108830.0,2.04478882]
["bitfinex-derivatives","BTCF0:USTF0",1748096403729,0.78142494,108840.0,108830.0,1.87735486]
["bitfinex-derivatives","BTCF0:USTF0",1748096403930,0.78142494,108840.0,108830.0,2.04478882]
["bitfinex-derivatives","BTCF0:USTF0",1748096406529,0.78142494,108840.0,108830.0,2.17362129]
["bitfinex-derivatives","BTCF0:USTF0",1748096409123,0.78142494,108840.0,108830.0,1.98622748]
["bitfinex-derivatives","BTCF0:USTF0",1748096409532,0.78142494,108840.0,108830.0,2.03215628]
["bitfinex-derivatives","BTCF0:USTF0",1748096409832,0.78142494,108840.0,108830.0,2.07810286]
["bitfinex-derivatives","BTCF0:USTF0",1748096411330,0.78142494,108840.0,108830.0,2.13860286]
["bitfinex-derivatives","BTCF0:USTF0",1748096411526,0.61399098,108840.0,108830.0,2.13860286]
["bitfinex-derivatives","BTCF0:USTF0",1748096411728,0.61399098,108840.0,108830.0,1.32828286]
["bitfinex-derivatives","BTCF0:USTF0",1748096411928,0.61399098,108840.0,108830.0,2.13820286]
["bitfinex-derivatives","BTCF0:USTF0",1748096412132,0.61399098,108840.0,108830.0,2.1930733]
["bitfinex-derivatives","BTCF0:USTF0",1748096413938,0.51435223,108840.0,108830.0,2.1930733]
["bitfinex-derivatives","BTCF0:USTF0",1748096415342,0.51435223,108840.0,108830.0,2.1325733]
["bitfinex-derivatives","BTCF0:USTF0",1748096416343,0.51435223,108840.0,108830.0,1.7717733]
["bitfinex-derivatives","BTCF0:USTF0",1748096416642,0.51435223,108840.0,108830.0,2.1325733]
["bitfinex-derivatives","BTCF0:USTF0",1748096417142,0.51435223,108840.0,108830.0,2.1930733]
["bitfinex-derivatives","BTCF0:USTF0",1748096417936,0.68178619,108840.0,108830.0,2.1930733]
["bitfinex-derivatives","BTCF0:USTF0",1748096420341,0.68178619,108840.0,108830.0,1.8322733]
["bitfinex-derivatives","BTCF0:USTF0",1748096420540,0.68178619,108840.0,108830.0,2.1930733]
["bitfinex-derivatives","BTCF0:USTF0",1748096420741,0.68178619,108840.0,108830.0,2.06424039]
["bitfinex-derivatives","BTCF0:USTF0",1748096420949,0.68178619,108840.0,108830.0,2.15612259]
["bitfinex-derivatives","BTCF0:USTF0",1748096423443,0.78142494,108840.0,108830.0,2.15612259]
["bitfinex-derivatives","BTCF0:USTF0",1748096424743,0.61399098,108840.0,108830.0,2.15612259]
["bitfinex-derivatives","BTCF0:USTF0",1748096424950,0.61399098,108840.0,108830.0,2.68435655]
["bitfinex-derivatives","BTCF0:USTF0",1748096425149,0.61387098,108840.0,108830.0,2.63316286]
["bitfinex-derivatives","BTCF0:USTF0",1748096425334,0.61399098,108840.0,108830.0,2.63316286]
["bitfinex-derivatives","BTCF0:USTF0",1748096425538,0.61387098,108840.0,108830.0,2.63316286]
["bitfinex-derivatives","BTCF0:USTF0",1748096425740,0.51435223,108840.0,108830.0,2.63316286]
["bitfinex-derivatives","BTCF0:USTF0",1748096426141,0.51435223,108840.0,108830.0,2.29299968]
["bitfinex-derivatives","BTCF0:USTF0",1748096426351,0.51435223,108840.0,108830.0,2.70639968]
["bitfinex-derivatives","BTCF0:USTF0",1748096426841,0.51423223,108840.0,108830.0,2.70639968]
["bitfinex-derivatives","BTCF0:USTF0",1748096427648,0.51435223,108840.0,108830.0,2.70639968]
["bitfinex-derivatives","BTCF0:USTF0",1748096429046,0.51435223,108840.0,108830.0,1.82927358]
["bitfinex-derivatives","BTCF0:USTF0",1748096429247,1.39372055,108840.0,108830.0,0.5110656]
["bitfinex-derivatives","BTCF0:USTF0",1748096429454,1.39372055,108840.0,108830.0,0.9244256]
["bitfinex-derivatives","BTCF0:USTF0",1748096429940,1.39372055,108840.0,108830.0,1.1081429]
["bitfinex-derivatives","BTCF0:USTF0",1748096430248,1.4509964,108840.0,108830.0,1.06142891]
["bitfinex-derivatives","BTCF0:USTF0",1748096430545,1.28356244,108840.0,108830.0,1.06142891]
["bitfinex-derivatives","BTCF0:USTF0",1748096430848,1.4509964,108840.0,108830.0,1.06142891]
["bitfinex-derivatives","BTCF0:USTF0",1748096432639,1.4509964,108840.0,108830.0,1.06146891]
["bitfinex-derivatives","BTCF0:USTF0",1748096432836,1.28356244,108840.0,108830.0,1.22890287]
["bitfinex-derivatives","BTCF0:USTF0",1748096433240,1.38320119,108840.0,108830.0,1.22890287]
["bitfinex-derivatives","BTCF0:USTF0",1748096433645,1.38320119,108840.0,108830.0,0.81550287]
["bitfinex-derivatives","BTCF0:USTF0",1748096433849,1.38320119,108840.0,108830.0,1.22890287]
["bitfinex-derivatives","BTCF0:USTF0",1748096435256,1.09986204,108840.0,108830.0,1.22890287]
["bitfinex-derivatives","BTCF0:USTF0",1748096436050,1.19950079,108840.0,108830.0,1.22890287]
["bitfinex-derivatives","BTCF0:USTF0",1748096436256,1.38320119,108840.0,108830.0,1.22890287]
["bitfinex-derivatives","BTCF0:USTF0",1748096437447,1.38320119,108840.0,108830.0,1.10005731]
["bitfinex-derivatives","BTCF0:USTF0",1748096438652,1.38220119,108840.0,108830.0,1.10005731]
["bitfinex-derivatives","BTCF0:USTF0",1748096438844,1.28356244,108840.0,108830.0,1.10005731]
["bitfinex-derivatives","BTCF0:USTF0",1748096439649,1.28256244,108840.0,108830.0,1.10005731]
["bitfinex-derivatives","BTCF0:USTF0",1748096439844,1.28356244,108840.0,108830.0,1.10005731]
["bitfinex-derivatives","BTCF0:USTF0",1748096440454,1.38320119,108840.0,108830.0,1.10005731]
["bitfinex-derivatives","BTCF0:USTF0",1748096441253,1.38320119,108840.0,108830.0,0.68665731]
["bitfinex-derivatives","BTCF0:USTF0",1748096441455,1.38320119,108840.0,108830.0,1.14710668]
["bitfinex-derivatives","BTCF0:USTF0",1748096441655,1.28356244,108840.0,108830.0,1.14710668]
["bitfinex-derivatives","BTCF0:USTF0",1748096442054,1.22628659,108840.0,108830.0,1.14710668]
["bitfinex-derivatives","BTCF0:USTF0",1748096444748,0.86548659,108840.0,108830.0,1.14710668]
["bitfinex-derivatives","BTCF0:USTF0",1748096444943,0.68166619,108840.0,108830.0,1.19620668]
["bitfinex-derivatives","BTCF0:USTF0",1748096445256,0.86548659,108840.0,108830.0,0.78280668]
["bitfinex-derivatives","BTCF0:USTF0",1748096445452,0.86548659,108840.0,108830.0,1.59224668]
["bitfinex-derivatives","BTCF0:USTF0",1748096445749,1.22628659,108840.0,108830.0,1.59224668]
["bitfinex-derivatives","BTCF0:USTF0",1748096446058,1.22628659,108840.0,108830.0,1.54314668]
["bitfinex-derivatives","BTCF0:USTF0",1748096446556,0.87515223,108840.0,108830.0,1.41430542]
["bitfinex-derivatives","BTCF0:USTF0",1748096446860,1.05885263,108840.0,108830.0,1.50618762]
["bitfinex-derivatives","BTCF0:USTF0",1748096447052,1.05885263,108840.0,108830.0,1.70604566]
["bitfinex-derivatives","BTCF0:USTF0",1748096447249,0.87515223,108840.0,108830.0,1.70604566]
["bitfinex-derivatives","BTCF0:USTF0",1748096447457,0.46139399,108840.0,108830.0,2.23337962]
["bitfinex-derivatives","BTCF0:USTF0",1748096447658,0.44994506,108840.0,108830.0,2.36077962]
["bitfinex-derivatives","BTCF0:USTF0",1748096448256,0.45006506,108840.0,108830.0,2.33425679]
["bitfinex-derivatives","BTCF0:USTF0",1748096448559,0.45006506,108840.0,108830.0,2.38727156]
["bitfinex-derivatives","BTCF0:USTF0",1748096455661,0.45006506,108840.0,108830.0,2.20355426]
["bitfinex-derivatives","BTCF0:USTF0",1748096455858,0.45006506,108840.0,108830.0,2.38727156]
["bitfinex-derivatives","BTCF0:USTF0",1748096456661,0.45006506,108840.0,108830.0,2.2198376]
["bitfinex-derivatives","BTCF0:USTF0",1748096458662,0.45006506,108840.0,108830.0,1.4103976]
["bitfinex-derivatives","BTCF0:USTF0",1748096458961,0.61749902,108840.0,108830.0,1.6824976]
["bitfinex-derivatives","BTCF0:USTF0",1748096459162,0.97829902,108840.0,108830.0,1.6824976]
["bitfinex-derivatives","BTCF0:USTF0",1748096459568,0.61749902,108840.0,108830.0,1.6824976]
["bitfinex-derivatives","BTCF0:USTF0",1748096460071,0.61749902,108840.0,108830.0,0.74095753]
["bitfinex-derivatives","BTCF0:USTF0",1748096460271,0.61749902,108840.0,108830.0,1.71779149]
["bitfinex-derivatives","BTCF0:USTF0",1748096461368,0.45006506,108840.0,108830.0,1.71779149]
["bitfinex-derivatives","BTCF0:USTF0",1748096461565,0.45006506,108840.0,108830.0,2.07859149]
["bitfinex-derivatives","BTCF0:USTF0",1748096461761,0.45006506,108840.0,108830.0,2.32052545]
["bitfinex-derivatives","BTCF0:USTF0",1748096461967,0.45006506,108840.0,108830.0,2.37192545]
["bitfinex-derivatives","BTCF0:USTF0",1748096462167,0.42152619,108840.0,108830.0,2.37192545]
["bitfinex-derivatives","BTCF0:USTF0",1748096462469,0.29347185,108840.0,108830.0,2.37192545]
["bitfinex-derivatives","BTCF0:USTF0",1748096463263,0.29347185,108840.0,108830.0,2.33663156]
["bitfinex-derivatives","BTCF0:USTF0",1748096463465,0.29335185,108840.0,108830.0,2.33663156]
["bitfinex-derivatives","BTCF0:USTF0",1748096463664,0.24788185,108840.0,108830.0,2.16915509]
["bitfinex-derivatives","BTCF0:USTF0",1748096463871,0.24800185,108840.0,108830.0,2.16915509]
["bitfinex-derivatives","BTCF0:USTF0",1748096464171,0.24800185,108840.0,108830.0,2.04033531]
["bitfinex-derivatives","BTCF0:USTF0",1748096464769,0.10735511,108850.0,108840.0,0.1837004]
["bitfinex-derivatives","BTCF0:USTF0",1748096464770,0.05682773,108850.0,108840.0,0.1837004]
["bitfinex-derivatives","BTCF0:USTF0",1748096465069,0.00025511,108850.0,108840.0,1.36479185]
["bitfinex-derivatives","BTCF0:USTF0",1748096465267,0.00037511,108850.0,108840.0,1.36479185]
["bitfinex-derivatives","BTCF0:USTF0",1748096465472,0.00037511,108850.0,108840.0,1.45667405]
["bitfinex-derivatives","BTCF0:USTF0",1748096465872,0.00337511,108850.0,108840.0,1.45667405]
["bitfinex-derivatives","BTCF0:USTF0",1748096466070,0.00525511,108850.0,108840.0,1.60776571]
["bitfinex-derivatives","BTCF0:USTF0",1748096466262,0.09353355,108850.0,108840.0,1.60776571]
["bitfinex-derivatives","BTCF0:USTF0",1748096467073,0.08724355,108850.0,108840.0,1.60776571]
["bitfinex-derivatives","BTCF0:USTF0",1748096467271,0.03364252,108870.0,108860.0,0.1836666]
["bitfinex-derivatives","BTCF0:USTF0",1748096467572,0.36217843,108880.0,108870.0,0.1836498]
["bitfinex-derivatives","BTCF0:USTF0",1748096467767,0.36217843,108880.0,108870.0,0.5336498]
["bitfinex-derivatives","BTCF0:USTF0",1748096468069,0.70044416,108880.0,108870.0,0.6446498]
["bitfinex-derivatives","BTCF0:USTF0",1748096468270,0.70044416,108880.0,108870.0,0.3446498]
["bitfinex-derivatives","BTCF0:USTF0",1748096468573,0.70056416,108880.0,108870.0,0.6616498]
["bitfinex-derivatives","BTCF0:USTF0",1748096468874,0.41338872,108880.0,108870.0,1.11429825]
["bitfinex-derivatives","BTCF0:USTF0",1748096469080,0.41326872,108880.0,108870.0,1.10929825]
["bitfinex-derivatives","BTCF0:USTF0",1748096469268,0.41838872,108880.0,108870.0,1.10929825]
["bitfinex-derivatives","BTCF0:USTF0",1748096469570,0.42426872,108880.0,108870.0,1.13573817]
["bitfinex-derivatives","BTCF0:USTF0",1748096469766,0.42289029,108880.0,108870.0,1.13573817]
["bitfinex-derivatives","BTCF0:USTF0",1748096469971,0.42301029,108880.0,108870.0,1.24383817]
["bitfinex-derivatives","BTCF0:USTF0",1748096470172,0.42289029,108880.0,108870.0,1.24383817]
["bitfinex-derivatives","BTCF0:USTF0",1748096470574,0.60652319,108880.0,108870.0,0.77493817]
["bitfinex-derivatives","BTCF0:USTF0",1748096470768,0.96732319,108880.0,108870.0,0.52354257]
["bitfinex-derivatives","BTCF0:USTF0",1748096470962,0.96744319,108880.0,108870.0,0.52354257]
["bitfinex-derivatives","BTCF0:USTF0",1748096471868,1.03138816,108880.0,108870.0,0.70719237]
["bitfinex-derivatives","BTCF0:USTF0",1748096472376,1.03138816,108880.0,108870.0,0.64549825]
["bitfinex-derivatives","BTCF0:USTF0",1748096474363,1.19877961,108880.0,108870.0,0.46184845]
["bitfinex-derivatives","BTCF0:USTF0",1748096474565,1.19877961,108880.0,108870.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748096474971,1.19877961,108880.0,108870.0,0.5536498]
["bitfinex-derivatives","BTCF0:USTF0",1748096475375,1.19877961,108880.0,108870.0,0.64549825]
["bitfinex-derivatives","BTCF0:USTF0",1748096475578,1.19865961,108880.0,108870.0,0.64549825]
["bitfinex-derivatives","BTCF0:USTF0",1748096475774,1.03138816,108880.0,108870.0,0.64549825]
["bitfinex-derivatives","BTCF0:USTF0",1748096478080,1.19877961,108880.0,108870.0,0.64549825]
["bitfinex-derivatives","BTCF0:USTF0",1748096479179,1.19877961,108880.0,108870.0,0.46184845]
["bitfinex-derivatives","BTCF0:USTF0",1748096479477,1.29062761,108880.0,108870.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748096479667,1.19877961,108880.0,108870.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748096479869,1.20322143,108880.0,108870.0,0.5536498]
["bitfinex-derivatives","BTCF0:USTF0",1748096480074,1.29136026,108880.0,108870.0,0.5536498]
["bitfinex-derivatives","BTCF0:USTF0",1748096480274,1.37727404,108880.0,108870.0,0.42483707]
["bitfinex-derivatives","BTCF0:USTF0",1748096480478,1.37715404,108880.0,108870.0,0.51668552]
["bitfinex-derivatives","BTCF0:USTF0",1748096480676,1.37727404,108880.0,108870.0,0.51668552]
["bitfinex-derivatives","BTCF0:USTF0",1748096480874,1.20988259,108880.0,108870.0,0.51668552]
["bitfinex-derivatives","BTCF0:USTF0",1748096481069,1.62320259,108880.0,108870.0,0.51668552]
["bitfinex-derivatives","BTCF0:USTF0",1748096481482,1.62308259,108880.0,108870.0,0.51668552]
["bitfinex-derivatives","BTCF0:USTF0",1748096481876,1.62320259,108880.0,108870.0,0.51668552]
["bitfinex-derivatives","BTCF0:USTF0",1748096487283,1.62320259,108880.0,108870.0,0.64388552]
["bitfinex-derivatives","BTCF0:USTF0",1748096487893,1.20988259,108880.0,108870.0,0.51668552]
["bitfinex-derivatives","BTCF0:USTF0",1748096488092,1.62320259,108880.0,108870.0,0.51668552]
["bitfinex-derivatives","BTCF0:USTF0",1748096488291,1.62320259,108880.0,108870.0,0.38787517]
["bitfinex-derivatives","BTCF0:USTF0",1748096488482,1.62320259,108880.0,108870.0,0.63549825]
["bitfinex-derivatives","BTCF0:USTF0",1748096488780,1.53506376,108880.0,108870.0,0.63549825]
["bitfinex-derivatives","BTCF0:USTF0",1748096489490,1.44914998,108880.0,108870.0,0.63549825]
["bitfinex-derivatives","BTCF0:USTF0",1748096489689,1.44914998,108880.0,108870.0,0.76399825]
["bitfinex-derivatives","BTCF0:USTF0",1748096491894,1.44914998,108880.0,108870.0,0.63549825]
["bitfinex-derivatives","BTCF0:USTF0",1748096492190,1.88244204,108880.0,108870.0,0.33073645]
["bitfinex-derivatives","BTCF0:USTF0",1748096492390,1.88237631,108880.0,108870.0,0.33073645]
["bitfinex-derivatives","BTCF0:USTF0",1748096492690,1.88237631,108880.0,108870.0,0.13623645]
["bitfinex-derivatives","BTCF0:USTF0",1748096492891,0.1836498,108870.0,108860.0,0.0265775]
["bitfinex-derivatives","BTCF0:USTF0",1748096493194,0.83770698,108870.0,108860.0,0.43198603]
["bitfinex-derivatives","BTCF0:USTF0",1748096493385,1.06341534,108870.0,108860.0,0.43198603]
["bitfinex-derivatives","BTCF0:USTF0",1748096494593,1.1513465,108870.0,108860.0,0.43298603]
["bitfinex-derivatives","BTCF0:USTF0",1748096494893,1.1533465,108870.0,108860.0,0.43398603]
["bitfinex-derivatives","BTCF0:USTF0",1748096495586,1.15328077,108870.0,108860.0,0.34213758]
["bitfinex-derivatives","BTCF0:USTF0",1748096495789,1.27238077,108870.0,108860.0,0.34213758]
["bitfinex-derivatives","BTCF0:USTF0",1748096496182,1.36423678,108870.0,108860.0,0.34213758]
["bitfinex-derivatives","BTCF0:USTF0",1748096496585,1.27609795,108870.0,108860.0,0.34213758]
["bitfinex-derivatives","BTCF0:USTF0",1748096496785,1.67157795,108870.0,108860.0,0.21330884]
["bitfinex-derivatives","BTCF0:USTF0",1748096498686,1.67164368,108870.0,108860.0,0.21330884]
["bitfinex-derivatives","BTCF0:USTF0",1748096498886,1.67157795,108870.0,108860.0,0.21330884]
["bitfinex-derivatives","BTCF0:USTF0",1748096500996,1.67164368,108870.0,108860.0,0.21330884]
["bitfinex-derivatives","BTCF0:USTF0",1748096501194,1.67157795,108870.0,108860.0,0.21330884]
["bitfinex-derivatives","BTCF0:USTF0",1748096502488,1.57972194,108870.0,108860.0,0.21330884]
["bitfinex-derivatives","BTCF0:USTF0",1748096503189,1.49385651,108870.0,108860.0,0.21330884]
["bitfinex-derivatives","BTCF0:USTF0",1748096503386,1.49379078,108870.0,108860.0,0.21330884]
["bitfinex-derivatives","BTCF0:USTF0",1748096504098,1.49385651,108870.0,108860.0,0.21330884]
["bitfinex-derivatives","BTCF0:USTF0",1748096504293,1.49379078,108870.0,108860.0,0.21330884]
["bitfinex-derivatives","BTCF0:USTF0",1748096504493,1.49385651,108870.0,108860.0,0.21330884]
["bitfinex-derivatives","BTCF0:USTF0",1748096504797,1.58564679,108870.0,108860.0,0.21330884]
["bitfinex-derivatives","BTCF0:USTF0",1748096506097,1.70003884,108870.0,108860.0,0.21330884]
["bitfinex-derivatives","BTCF0:USTF0",1748096507092,1.30455884,108870.0,108860.0,0.21330884]
["bitfinex-derivatives","BTCF0:USTF0",1748096507299,2.11295884,108870.0,108860.0,0.21330884]
["bitfinex-derivatives","BTCF0:USTF0",1748096508102,2.11295884,108870.0,108860.0,0.08447439]
["bitfinex-derivatives","BTCF0:USTF0",1748096508295,2.20109767,108870.0,108860.0,0.08447439]
["bitfinex-derivatives","BTCF0:USTF0",1748096508495,2.10924166,108870.0,108860.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748096510200,2.10928166,108870.0,108860.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748096510502,2.11372348,108870.0,108860.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748096511499,2.11378921,108870.0,108860.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748096511700,2.02565038,108870.0,108860.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748096511901,2.02558465,108870.0,108860.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748096512901,2.02565038,108870.0,108860.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748096513105,2.02558465,108870.0,108860.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748096515908,2.38638465,108870.0,108860.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748096516998,2.38645038,108870.0,108860.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748096517506,2.38638465,108870.0,108860.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748096517806,2.38638465,108870.0,108860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748096518003,2.38645038,108870.0,108860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748096518204,2.38638465,108870.0,108860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748096519610,1.97298465,108870.0,108860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748096519912,2.38638465,108870.0,108860.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1748096520109,2.38638465,108870.0,108860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748096521903,2.38645038,108870.0,108860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748096522414,2.38638465,108870.0,108860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748096523303,2.38645038,108870.0,108860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748096523501,2.51638465,108870.0,108860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748096526010,2.51645038,108870.0,108860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748096526211,2.51638465,108870.0,108860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748096527217,2.51645038,108870.0,108860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748096528008,2.51853465,108870.0,108860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748096528205,2.51860038,108870.0,108860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748096528413,2.51853465,108870.0,108860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748096528906,2.6859261,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748096529114,2.6859261,108870.0,108850.0,0.24297799]
["bitfinex-derivatives","BTCF0:USTF0",1748096529115,0.1836667,108860.0,108850.0,0.00137799]
["bitfinex-derivatives","BTCF0:USTF0",1748096529419,1.09225815,108860.0,108850.0,0.00137799]
["bitfinex-derivatives","BTCF0:USTF0",1748096530213,1.22982768,108860.0,108850.0,0.00137799]
["bitfinex-derivatives","BTCF0:USTF0",1748096530615,1.34421973,108860.0,108850.0,0.00137799]
["bitfinex-derivatives","BTCF0:USTF0",1748096531016,1.34521973,108860.0,108850.0,0.00237799]
["bitfinex-derivatives","BTCF0:USTF0",1748096531315,1.34621973,108860.0,108850.0,0.00237799]
["bitfinex-derivatives","BTCF0:USTF0",1748096531518,1.34621973,108860.0,108850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748096532714,1.34628546,108860.0,108850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748096532917,1.34621973,108860.0,108850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748096535425,1.23182768,108860.0,108850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748096536426,1.32369168,108860.0,108850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748096536724,1.76658433,108860.0,108820.0,0.06310059]
["bitfinex-derivatives","BTCF0:USTF0",1748096536919,1.07270875,108830.0,108820.0,0.64800059]
["bitfinex-derivatives","BTCF0:USTF0",1748096537119,1.48614875,108830.0,108820.0,0.61274639]
["bitfinex-derivatives","BTCF0:USTF0",1748096537322,1.85734875,108830.0,108820.0,0.61274639]
["bitfinex-derivatives","BTCF0:USTF0",1748096537829,1.99491828,108830.0,108820.0,0.61274639]
["bitfinex-derivatives","BTCF0:USTF0",1748096538224,1.99591828,108830.0,108820.0,0.61274639]
["bitfinex-derivatives","BTCF0:USTF0",1748096538523,1.99691828,108830.0,108820.0,0.61274639]
["bitfinex-derivatives","BTCF0:USTF0",1748096538731,2.08286217,108830.0,108820.0,0.58627838]
["bitfinex-derivatives","BTCF0:USTF0",1748096538927,2.47750217,108830.0,108820.0,0.58627838]
["bitfinex-derivatives","BTCF0:USTF0",1748096540424,2.47750217,108830.0,108820.0,0.63299593]
["bitfinex-derivatives","BTCF0:USTF0",1748096540831,2.40387761,108830.0,108820.0,0.63299593]
["bitfinex-derivatives","BTCF0:USTF0",1748096542226,2.47750217,108830.0,108820.0,0.63299593]
["bitfinex-derivatives","BTCF0:USTF0",1748096542626,1.66942217,108830.0,108820.0,0.63299593]
["bitfinex-derivatives","BTCF0:USTF0",1748096542934,0.69647189,108830.0,108820.0,0.90862078]
["bitfinex-derivatives","BTCF0:USTF0",1748096543127,0.69659189,108830.0,108820.0,0.90862078]
["bitfinex-derivatives","BTCF0:USTF0",1748096544234,0.610648,108830.0,108820.0,0.90862078]
["bitfinex-derivatives","BTCF0:USTF0",1748096548932,0.03164251,108830.0,108820.0,1.56254423]
["bitfinex-derivatives","BTCF0:USTF0",1748096549131,0.50571951,108850.0,108840.0,0.1837004]
["bitfinex-derivatives","BTCF0:USTF0",1748096549342,0.34325195,108850.0,108840.0,0.5037004]
["bitfinex-derivatives","BTCF0:USTF0",1748096549530,0.34337195,108850.0,108840.0,0.5037004]
["bitfinex-derivatives","BTCF0:USTF0",1748096549730,0.34337195,108850.0,108840.0,0.84647416]
["bitfinex-derivatives","BTCF0:USTF0",1748096550036,0.63054739,108850.0,108840.0,0.84647416]
["bitfinex-derivatives","BTCF0:USTF0",1748096550431,0.5486035,108850.0,108840.0,0.89757052]
["bitfinex-derivatives","BTCF0:USTF0",1748096550637,0.5486035,108850.0,108840.0,0.71387012]
["bitfinex-derivatives","BTCF0:USTF0",1748096550831,0.6740035,108850.0,108840.0,0.89757052]
["bitfinex-derivatives","BTCF0:USTF0",1748096551028,0.6740035,108850.0,108840.0,0.71387012]
["bitfinex-derivatives","BTCF0:USTF0",1748096551227,0.6740035,108850.0,108840.0,0.89757052]
["bitfinex-derivatives","BTCF0:USTF0",1748096552132,0.6740035,108850.0,108840.0,0.87110251]
["bitfinex-derivatives","BTCF0:USTF0",1748096552936,0.3132035,108850.0,108840.0,0.87110251]
["bitfinex-derivatives","BTCF0:USTF0",1748096553140,0.6740035,108850.0,108840.0,0.87110251]
["bitfinex-derivatives","BTCF0:USTF0",1748096553632,0.3132035,108850.0,108840.0,0.87110251]
["bitfinex-derivatives","BTCF0:USTF0",1748096554639,0.6740035,108850.0,108840.0,0.87110251]
["bitfinex-derivatives","BTCF0:USTF0",1748096555139,0.6740035,108850.0,108840.0,0.89757052]
["bitfinex-derivatives","BTCF0:USTF0",1748096555941,0.67844532,108850.0,108840.0,0.89757052]
["bitfinex-derivatives","BTCF0:USTF0",1748096558242,0.67844532,108850.0,108840.0,0.87110251]
["bitfinex-derivatives","BTCF0:USTF0",1748096559935,0.67844532,108850.0,108840.0,1.28450251]
["bitfinex-derivatives","BTCF0:USTF0",1748096562253,0.31764532,108850.0,108840.0,1.28450251]
["bitfinex-derivatives","BTCF0:USTF0",1748096562744,0.31752532,108850.0,108840.0,1.28450251]
["bitfinex-derivatives","BTCF0:USTF0",1748096562946,0.31764532,108850.0,108840.0,1.28450251]
["bitfinex-derivatives","BTCF0:USTF0",1748096563651,0.57594532,108850.0,108840.0,1.29450251]
["bitfinex-derivatives","BTCF0:USTF0",1748096563948,0.93674532,108850.0,108840.0,1.00450251]
["bitfinex-derivatives","BTCF0:USTF0",1748096564950,0.57594532,108850.0,108840.0,1.00450251]
["bitfinex-derivatives","BTCF0:USTF0",1748096565247,0.93674532,108850.0,108840.0,1.00450251]
["bitfinex-derivatives","BTCF0:USTF0",1748096565950,0.57594532,108850.0,108840.0,1.00450251]
["bitfinex-derivatives","BTCF0:USTF0",1748096566250,0.93674532,108850.0,108840.0,0.8272993]
["bitfinex-derivatives","BTCF0:USTF0",1748096566853,0.93674532,108850.0,108840.0,0.4138993]
["bitfinex-derivatives","BTCF0:USTF0",1748096567049,0.93674532,108850.0,108840.0,0.8272993]
["bitfinex-derivatives","BTCF0:USTF0",1748096567249,0.93674532,108850.0,108840.0,0.80267095]
["bitfinex-derivatives","BTCF0:USTF0",1748096568651,0.93904532,108850.0,108840.0,0.80267095]
["bitfinex-derivatives","BTCF0:USTF0",1748096569359,0.57824532,108850.0,108840.0,1.11267095]
["bitfinex-derivatives","BTCF0:USTF0",1748096569655,0.57824532,108850.0,108840.0,1.23587095]
["bitfinex-derivatives","BTCF0:USTF0",1748096569846,0.93904532,108850.0,108840.0,1.23587095]
["bitfinex-derivatives","BTCF0:USTF0",1748096570952,0.93904532,108850.0,108840.0,0.93587095]
["bitfinex-derivatives","BTCF0:USTF0",1748096571455,0.93904532,108850.0,108840.0,0.96233896]
["bitfinex-derivatives","BTCF0:USTF0",1748096573552,0.93904532,108850.0,108840.0,1.09883896]
["bitfinex-derivatives","BTCF0:USTF0",1748096573755,1.00300682,108850.0,108840.0,1.09883896]
["bitfinex-derivatives","BTCF0:USTF0",1748096574659,1.00300682,108850.0,108840.0,0.83913896]
["bitfinex-derivatives","BTCF0:USTF0",1748096574851,0.18669032,108850.0,108840.0,1.19993896]
["bitfinex-derivatives","BTCF0:USTF0",1748096575054,0.18669032,108850.0,108840.0,1.45923896]
["bitfinex-derivatives","BTCF0:USTF0",1748096575252,0.19113214,108850.0,108840.0,1.45923896]
["bitfinex-derivatives","BTCF0:USTF0",1748096575654,0.19113214,108850.0,108840.0,1.49449316]
["bitfinex-derivatives","BTCF0:USTF0",1748096575854,0.18812532,108850.0,108840.0,1.49449316]
["bitfinex-derivatives","BTCF0:USTF0",1748096578162,0.58322532,108850.0,108840.0,1.49449316]
["bitfinex-derivatives","BTCF0:USTF0",1748096579366,0.58322532,108850.0,108840.0,1.75449316]
["bitfinex-derivatives","BTCF0:USTF0",1748096579866,0.58322532,108850.0,108840.0,1.80572901]
["bitfinex-derivatives","BTCF0:USTF0",1748096583265,0.64718672,108850.0,108840.0,1.80572901]
["bitfinex-derivatives","BTCF0:USTF0",1748096583766,0.51188672,108850.0,108840.0,1.80572901]
["bitfinex-derivatives","BTCF0:USTF0",1748096583969,0.38498672,108850.0,108840.0,1.80572901]
["bitfinex-derivatives","BTCF0:USTF0",1748096588967,0.38498672,108850.0,108840.0,2.19988901]
["bitfinex-derivatives","BTCF0:USTF0",1748096589770,0.55239865,108850.0,108840.0,2.36730094]
["bitfinex-derivatives","BTCF0:USTF0",1748096590769,0.48843725,108850.0,108840.0,2.36730094]
["bitfinex-derivatives","BTCF0:USTF0",1748096592572,0.74403725,108850.0,108840.0,2.36730094]
["bitfinex-derivatives","BTCF0:USTF0",1748096597872,0.74403725,108850.0,108840.0,1.55974094]
["bitfinex-derivatives","BTCF0:USTF0",1748096598074,1.32484918,108850.0,108840.0,0.51483182]
["bitfinex-derivatives","BTCF0:USTF0",1748096598373,1.68564918,108850.0,108840.0,0.51483182]
["bitfinex-derivatives","BTCF0:USTF0",1748096599575,1.68564918,108850.0,108840.0,0.42295806]
["bitfinex-derivatives","BTCF0:USTF0",1748096599875,1.6961649,108850.0,108840.0,0.33482108]
["bitfinex-derivatives","BTCF0:USTF0",1748096600871,1.86368859,108850.0,108840.0,0.33482108]
["bitfinex-derivatives","BTCF0:USTF0",1748096601071,1.89233655,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748096601266,1.72481286,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748096601970,1.78877426,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748096602768,1.72481286,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748096604876,2.08561286,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748096605066,2.14957426,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748096606070,2.08561286,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748096607977,2.14957426,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748096608577,2.05770226,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748096610481,1.99374086,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748096611982,1.87914901,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748096612973,1.46574901,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748096613180,1.87922901,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748096613580,1.71170532,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748096613786,1.87922901,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748096621095,1.99382086,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748096621695,2.16128489,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748096626303,2.16128489,108850.0,108840.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1748096627694,2.16128489,108850.0,108840.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1748096628401,2.22524629,108850.0,108840.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1748096629102,2.11065444,108850.0,108840.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1748096631095,0.1837004,108840.0,108830.0,0.13043758]
["bitfinex-derivatives","BTCF0:USTF0",1748096631404,1.57758198,108840.0,108830.0,0.33763758]
["bitfinex-derivatives","BTCF0:USTF0",1748096631606,1.84658198,108840.0,108830.0,0.26763758]
["bitfinex-derivatives","BTCF0:USTF0",1748096632500,1.96141713,108840.0,108830.0,0.29239689]
["bitfinex-derivatives","BTCF0:USTF0",1748096632701,1.79392327,108840.0,108830.0,0.29239689]
["bitfinex-derivatives","BTCF0:USTF0",1748096633001,1.79392327,108840.0,108830.0,0.29639689]
["bitfinex-derivatives","BTCF0:USTF0",1748096633002,1.79592327,108840.0,108830.0,0.29639689]
["bitfinex-derivatives","BTCF0:USTF0",1748096634390,1.46093555,108840.0,108830.0,0.42819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096634599,1.79592327,108840.0,108830.0,0.42819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096635504,2.20940327,108840.0,108830.0,0.42819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096636605,2.27336467,108840.0,108830.0,0.42819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096637311,2.20940327,108840.0,108830.0,0.42819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096640603,2.27336467,108840.0,108830.0,0.42819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096641094,0.89509695,108840.0,108830.0,0.61191419]
["bitfinex-derivatives","BTCF0:USTF0",1748096641292,1.83687081,108840.0,108830.0,0.43819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096641506,1.83699081,108840.0,108830.0,0.43819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096641705,2.00448467,108840.0,108830.0,0.43819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096642001,1.64368467,108840.0,108830.0,0.43819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096642198,1.94052327,108840.0,108830.0,0.43819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096642702,1.60553555,108840.0,108830.0,0.43819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096642909,1.94052327,108840.0,108830.0,0.43819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096643098,1.13364327,108840.0,108830.0,0.43819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096643297,1.81862327,108840.0,108830.0,0.43819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096643805,1.98611713,108840.0,108830.0,0.43819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096645007,1.81862327,108840.0,108830.0,0.43819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096645308,1.82306509,108840.0,108830.0,0.43819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096647501,1.46226509,108840.0,108830.0,0.43819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096647705,1.82306509,108840.0,108830.0,0.43819689]
["bitfinex-derivatives","BTCF0:USTF0",1748096653209,1.82306509,108840.0,108830.0,0.30789689]
["bitfinex-derivatives","BTCF0:USTF0",1748096653996,1.99055895,108840.0,108830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748096654201,1.99055895,108840.0,108810.0,0.35245698]
["bitfinex-derivatives","BTCF0:USTF0",1748096654202,0.1837342,108820.0,108810.0,0.35245698]
["bitfinex-derivatives","BTCF0:USTF0",1748096654404,1.29300192,108820.0,108810.0,0.83715698]
["bitfinex-derivatives","BTCF0:USTF0",1748096654809,1.69240192,108820.0,108810.0,0.56875698]
["bitfinex-derivatives","BTCF0:USTF0",1748096655009,1.69240192,108820.0,108810.0,0.70245698]
["bitfinex-derivatives","BTCF0:USTF0",1748096655612,1.69340192,108820.0,108810.0,0.74244181]
["bitfinex-derivatives","BTCF0:USTF0",1748096656212,1.80823707,108820.0,108810.0,0.65430483]
["bitfinex-derivatives","BTCF0:USTF0",1748096656414,2.33653093,108820.0,108810.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1748096656613,2.33753093,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748096656809,2.33753093,108820.0,108800.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1748096656810,2.15379673,108820.0,108800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748096657015,1.54203882,108810.0,108800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748096657312,1.65687397,108810.0,108800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748096657510,0.183768,108800.0,108790.0,0.26027882]
["bitfinex-derivatives","BTCF0:USTF0",1748096657701,1.68957572,108800.0,108790.0,0.36057882]
["bitfinex-derivatives","BTCF0:USTF0",1748096658314,1.68957572,108800.0,108790.0,0.39302633]
["bitfinex-derivatives","BTCF0:USTF0",1748096658615,1.85706958,108800.0,108790.0,0.19689522]
["bitfinex-derivatives","BTCF0:USTF0",1748096658811,1.94403637,108800.0,108790.0,0.19689522]
["bitfinex-derivatives","BTCF0:USTF0",1748096659013,1.94403637,108800.0,108790.0,0.19677522]
["bitfinex-derivatives","BTCF0:USTF0",1748096659213,1.94403637,108800.0,108790.0,0.19689522]
["bitfinex-derivatives","BTCF0:USTF0",1748096659615,1.60918925,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748096660510,0.1837848,108790.0,108780.0,0.42162549]
["bitfinex-derivatives","BTCF0:USTF0",1748096660812,1.38069926,108790.0,108780.0,0.34312549]
["bitfinex-derivatives","BTCF0:USTF0",1748096661114,1.54833372,108790.0,108780.0,0.06109228]
["bitfinex-derivatives","BTCF0:USTF0",1748096661315,0.1838186,108770.0,108760.0,0.43363342]
["bitfinex-derivatives","BTCF0:USTF0",1748096661511,0.1838186,108770.0,108760.0,0.00137922]
["bitfinex-derivatives","BTCF0:USTF0",1748096661512,1.87969306,108770.0,108760.0,0.00137922]
["bitfinex-derivatives","BTCF0:USTF0",1748096661813,2.14649306,108770.0,108760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748096662315,2.14649306,108770.0,108760.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748096662510,2.14658526,108770.0,108760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748096662715,2.14649306,108770.0,108760.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748096663018,2.14749306,108770.0,108760.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748096663312,2.23345985,108770.0,108760.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748096664614,0.1838524,108750.0,108740.0,0.43052321]
["bitfinex-derivatives","BTCF0:USTF0",1748096664920,1.12592686,108750.0,108740.0,0.79052321]
["bitfinex-derivatives","BTCF0:USTF0",1748096665312,1.38892686,108750.0,108740.0,0.79064321]
["bitfinex-derivatives","BTCF0:USTF0",1748096665811,1.38992686,108750.0,108740.0,0.79064321]
["bitfinex-derivatives","BTCF0:USTF0",1748096666008,1.2222924,108750.0,108740.0,0.97451251]
["bitfinex-derivatives","BTCF0:USTF0",1748096666207,0.18593772,108750.0,108740.0,1.42727076]
["bitfinex-derivatives","BTCF0:USTF0",1748096666411,0.18593772,108750.0,108740.0,1.06647076]
["bitfinex-derivatives","BTCF0:USTF0",1748096666611,0.31945772,108750.0,108740.0,1.06647076]
["bitfinex-derivatives","BTCF0:USTF0",1748096666816,0.48709218,108750.0,108740.0,1.06647076]
["bitfinex-derivatives","BTCF0:USTF0",1748096667805,0.62929218,108750.0,108740.0,1.06647076]
["bitfinex-derivatives","BTCF0:USTF0",1748096668010,0.62829218,108750.0,108740.0,1.06647076]
["bitfinex-derivatives","BTCF0:USTF0",1748096668212,0.62929218,108750.0,108740.0,1.06647076]
["bitfinex-derivatives","BTCF0:USTF0",1748096668824,0.52561912,108750.0,108740.0,1.42727076]
["bitfinex-derivatives","BTCF0:USTF0",1748096669522,0.38441912,108750.0,108740.0,1.42727076]
["bitfinex-derivatives","BTCF0:USTF0",1748096670421,0.38441912,108750.0,108740.0,1.06647076]
["bitfinex-derivatives","BTCF0:USTF0",1748096671415,0.38441912,108750.0,108740.0,1.42727076]
["bitfinex-derivatives","BTCF0:USTF0",1748096671416,0.06716672,108750.0,108740.0,1.42727076]
["bitfinex-derivatives","BTCF0:USTF0",1748096671612,0.06704672,108750.0,108740.0,1.42727076]
["bitfinex-derivatives","BTCF0:USTF0",1748096671814,0.00320532,108750.0,108740.0,2.35058522]
["bitfinex-derivatives","BTCF0:USTF0",1748096672017,0.00013758,108760.0,108750.0,0.1838524]
["bitfinex-derivatives","BTCF0:USTF0",1748096672319,0.06089366,108770.0,108760.0,0.1838355]
["bitfinex-derivatives","BTCF0:USTF0",1748096672523,0.06089366,108770.0,108760.0,1.4053555]
["bitfinex-derivatives","BTCF0:USTF0",1748096672718,0.06089366,108770.0,108760.0,1.7472955]
["bitfinex-derivatives","BTCF0:USTF0",1748096672924,0.24471226,108770.0,108760.0,1.7472955]
["bitfinex-derivatives","BTCF0:USTF0",1748096673118,0.24471226,108770.0,108760.0,1.4972955]
["bitfinex-derivatives","BTCF0:USTF0",1748096673315,0.24483226,108770.0,108760.0,1.58923684]
["bitfinex-derivatives","BTCF0:USTF0",1748096674314,0.24583226,108770.0,108760.0,1.58723684]
["bitfinex-derivatives","BTCF0:USTF0",1748096674519,0.24583226,108770.0,108760.0,1.80529684]
["bitfinex-derivatives","BTCF0:USTF0",1748096675018,0.24683226,108770.0,108760.0,0.89974134]
["bitfinex-derivatives","BTCF0:USTF0",1748096675220,0.37673226,108770.0,108760.0,1.49729684]
["bitfinex-derivatives","BTCF0:USTF0",1748096675414,0.37673226,108770.0,108760.0,1.08357684]
["bitfinex-derivatives","BTCF0:USTF0",1748096675616,0.37673226,108770.0,108760.0,0.89974134]
["bitfinex-derivatives","BTCF0:USTF0",1748096675816,0.54436672,108770.0,108760.0,0.53894134]
["bitfinex-derivatives","BTCF0:USTF0",1748096676217,0.54436672,108770.0,108760.0,0.53906134]
["bitfinex-derivatives","BTCF0:USTF0",1748096676429,0.68596672,108770.0,108760.0,0.53906134]
["bitfinex-derivatives","BTCF0:USTF0",1748096676728,0.87913226,108770.0,108760.0,0.53906134]
["bitfinex-derivatives","BTCF0:USTF0",1748096676920,0.51833226,108770.0,108760.0,0.53906134]
["bitfinex-derivatives","BTCF0:USTF0",1748096677921,0.87913226,108770.0,108760.0,0.53906134]
["bitfinex-derivatives","BTCF0:USTF0",1748096678928,0.51833226,108770.0,108760.0,0.53906134]
["bitfinex-derivatives","BTCF0:USTF0",1748096679123,0.87913226,108770.0,108760.0,0.53906134]
["bitfinex-derivatives","BTCF0:USTF0",1748096679332,0.95275682,108770.0,108760.0,0.53906134]
["bitfinex-derivatives","BTCF0:USTF0",1748096682029,0.95275682,108770.0,108760.0,0.72289684]
["bitfinex-derivatives","BTCF0:USTF0",1748096682226,0.59195682,108770.0,108760.0,0.593959]
["bitfinex-derivatives","BTCF0:USTF0",1748096683527,0.59195682,108770.0,108760.0,0.43900126]
["bitfinex-derivatives","BTCF0:USTF0",1748096685430,0.59195682,108770.0,108760.0,0.46367272]
["bitfinex-derivatives","BTCF0:USTF0",1748096686921,0.59195682,108770.0,108760.0,0.59637272]
["bitfinex-derivatives","BTCF0:USTF0",1748096690031,0.59639864,108770.0,108760.0,0.59637272]
["bitfinex-derivatives","BTCF0:USTF0",1748096691031,0.72679864,108770.0,108760.0,0.59637272]
["bitfinex-derivatives","BTCF0:USTF0",1748096692530,0.72679864,108770.0,108760.0,0.95717272]
["bitfinex-derivatives","BTCF0:USTF0",1748096693229,0.72679864,108770.0,108760.0,0.59637272]
["bitfinex-derivatives","BTCF0:USTF0",1748096695634,0.72679864,108770.0,108760.0,0.46367272]
["bitfinex-derivatives","BTCF0:USTF0",1748096696839,0.8944331,108770.0,108760.0,0.46367272]
["bitfinex-derivatives","BTCF0:USTF0",1748096698527,0.8944331,108770.0,108760.0,0.27983722]
["bitfinex-derivatives","BTCF0:USTF0",1748096698730,0.8944331,108770.0,108760.0,0.1567328]
["bitfinex-derivatives","BTCF0:USTF0",1748096699039,1.2552331,108770.0,108760.0,0.06467146]
["bitfinex-derivatives","BTCF0:USTF0",1748096699229,1.2552331,108770.0,108760.0,0.06479146]
["bitfinex-derivatives","BTCF0:USTF0",1748096699733,1.26757533,108770.0,108760.0,0.06479146]
["bitfinex-derivatives","BTCF0:USTF0",1748096701040,1.26757533,108770.0,108760.0,0.06467146]
["bitfinex-derivatives","BTCF0:USTF0",1748096701241,1.26757533,108770.0,108760.0,0.06479146]
["bitfinex-derivatives","BTCF0:USTF0",1748096701442,1.09994087,108770.0,108760.0,0.06479146]
["bitfinex-derivatives","BTCF0:USTF0",1748096701643,1.18160854,108770.0,108760.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748096702442,1.57468854,108770.0,108760.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748096703033,1.68952369,108770.0,108760.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748096703936,1.52188923,108770.0,108760.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748096704134,1.68952369,108770.0,108760.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748096704940,1.68940369,108770.0,108760.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748096705446,1.62851003,108770.0,108760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748096705632,1.06779557,108770.0,108760.0,0.2238353]
["bitfinex-derivatives","BTCF0:USTF0",1748096705936,1.12075557,108770.0,108760.0,0.62408134]
["bitfinex-derivatives","BTCF0:USTF0",1748096706125,1.28851003,108770.0,108760.0,0.62408134]
["bitfinex-derivatives","BTCF0:USTF0",1748096706329,1.64931003,108770.0,108760.0,0.26328134]
["bitfinex-derivatives","BTCF0:USTF0",1748096706526,1.65027003,108770.0,108760.0,0.44711664]
["bitfinex-derivatives","BTCF0:USTF0",1748096707340,1.65027003,108770.0,108760.0,0.47197264]
["bitfinex-derivatives","BTCF0:USTF0",1748096707341,1.62147716,108770.0,108760.0,0.47197264]
["bitfinex-derivatives","BTCF0:USTF0",1748096707636,1.62147716,108770.0,108760.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1748096708043,1.62147716,108770.0,108760.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1748096708638,1.62147716,108770.0,108760.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1748096708938,1.65027003,108770.0,108760.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1748096709844,1.65015003,108770.0,108760.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748096710045,1.64919003,108770.0,108760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748096710436,1.64919003,108770.0,108760.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1748096711045,1.65015003,108770.0,108760.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1748096711949,1.23639003,108770.0,108760.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1748096712247,2.04327003,108770.0,108760.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1748096714150,2.04339003,108770.0,108760.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1748096714849,2.04231003,108770.0,108760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748096715248,2.04327003,108770.0,108760.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1748096715448,1.68247003,108770.0,108760.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1748096715749,2.04327003,108770.0,108760.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1748096719458,1.62951003,108770.0,108760.0,0.2258753]
["bitfinex-derivatives","BTCF0:USTF0",1748096719660,2.04339003,108770.0,108760.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1748096719960,1.92747488,108770.0,108760.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1748096720262,1.92843488,108770.0,108760.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1748096720557,1.92843488,108770.0,108760.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1748096721162,1.92843488,108770.0,108760.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1748096721350,0.1838353,108760.0,108750.0,0.00151692]
["bitfinex-derivatives","BTCF0:USTF0",1748096721546,0.98856976,108760.0,108750.0,0.12151692]
["bitfinex-derivatives","BTCF0:USTF0",1748096722055,0.98856976,108760.0,108750.0,0.12163692]
["bitfinex-derivatives","BTCF0:USTF0",1748096722452,0.98956976,108760.0,108750.0,0.12463692]
["bitfinex-derivatives","BTCF0:USTF0",1748096722856,1.10440491,108760.0,108750.0,0.12463692]
["bitfinex-derivatives","BTCF0:USTF0",1748096723465,1.10540491,108760.0,108750.0,0.12463692]
["bitfinex-derivatives","BTCF0:USTF0",1748096723961,1.10440491,108760.0,108750.0,0.12463692]
["bitfinex-derivatives","BTCF0:USTF0",1748096724165,1.10740491,108760.0,108750.0,0.12463692]
["bitfinex-derivatives","BTCF0:USTF0",1748096724856,1.10740491,108760.0,108750.0,0.12263692]
["bitfinex-derivatives","BTCF0:USTF0",1748096725663,1.10740491,108760.0,108750.0,0.12125758]
["bitfinex-derivatives","BTCF0:USTF0",1748096729569,1.10740491,108760.0,108750.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1748096730961,1.10740491,108760.0,108750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748096731167,0.183869,108740.0,108730.0,0.13817958]
["bitfinex-derivatives","BTCF0:USTF0",1748096731366,0.71230346,108740.0,108730.0,0.46817958]
["bitfinex-derivatives","BTCF0:USTF0",1748096731766,0.98760346,108740.0,108730.0,0.46829958]
["bitfinex-derivatives","BTCF0:USTF0",1748096731964,0.98760346,108740.0,108730.0,0.46817958]
["bitfinex-derivatives","BTCF0:USTF0",1748096732268,1.07457357,108740.0,108730.0,0.49796456]
["bitfinex-derivatives","BTCF0:USTF0",1748096732661,1.07557357,108740.0,108730.0,0.49796456]
["bitfinex-derivatives","BTCF0:USTF0",1748096735664,1.08001539,108740.0,108730.0,0.49796456]
["bitfinex-derivatives","BTCF0:USTF0",1748096735867,1.08001539,108740.0,108730.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748096736170,0.1839028,108720.0,108710.0,0.19800348]
["bitfinex-derivatives","BTCF0:USTF0",1748096736360,1.51895171,108720.0,108710.0,0.39800348]
["bitfinex-derivatives","BTCF0:USTF0",1748096736671,1.79495171,108720.0,108710.0,0.39800348]
["bitfinex-derivatives","BTCF0:USTF0",1748096736970,1.79495171,108720.0,108710.0,0.27505008]
["bitfinex-derivatives","BTCF0:USTF0",1748096737364,1.79495171,108720.0,108710.0,0.41125008]
["bitfinex-derivatives","BTCF0:USTF0",1748096737558,1.79495171,108720.0,108710.0,0.3493266]
["bitfinex-derivatives","BTCF0:USTF0",1748096737559,1.88092182,108720.0,108710.0,0.3493266]
["bitfinex-derivatives","BTCF0:USTF0",1748096737764,1.88192182,108720.0,108710.0,0.4838266]
["bitfinex-derivatives","BTCF0:USTF0",1748096737963,1.88192182,108720.0,108710.0,0.4839466]
["bitfinex-derivatives","BTCF0:USTF0",1748096738368,1.88192182,108720.0,108710.0,0.51249706]
["bitfinex-derivatives","BTCF0:USTF0",1748096738869,1.88492182,108720.0,108710.0,0.51249706]
["bitfinex-derivatives","BTCF0:USTF0",1748096739472,1.88592182,108720.0,108710.0,0.51249706]
["bitfinex-derivatives","BTCF0:USTF0",1748096741175,1.88592182,108720.0,108710.0,0.49937046]
["bitfinex-derivatives","BTCF0:USTF0",1748096741380,1.88592182,108720.0,108710.0,0.51249267]
["bitfinex-derivatives","BTCF0:USTF0",1748096742067,1.79995171,108720.0,108710.0,0.51249267]
["bitfinex-derivatives","BTCF0:USTF0",1748096742379,1.79995171,108720.0,108710.0,0.51249249]
["bitfinex-derivatives","BTCF0:USTF0",1748096744176,1.79995171,108720.0,108710.0,0.49937046]
["bitfinex-derivatives","BTCF0:USTF0",1748096744376,0.99311171,108720.0,108710.0,0.51249319]
["bitfinex-derivatives","BTCF0:USTF0",1748096744673,1.80011171,108720.0,108710.0,0.48394273]
["bitfinex-derivatives","BTCF0:USTF0",1748096745178,1.63247725,108720.0,108710.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1748096745373,1.96774617,108720.0,108710.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1748096746270,1.80011171,108720.0,108710.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1748096746472,1.96774617,108720.0,108710.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1748096746676,0.1839197,108710.0,108700.0,0.23437965]
["bitfinex-derivatives","BTCF0:USTF0",1748096746876,1.11985416,108710.0,108700.0,0.52437965]
["bitfinex-derivatives","BTCF0:USTF0",1748096747380,1.11985416,108710.0,108700.0,0.53763654]
["bitfinex-derivatives","BTCF0:USTF0",1748096747881,1.12085416,108710.0,108700.0,0.53763654]
["bitfinex-derivatives","BTCF0:USTF0",1748096748176,1.12085416,108710.0,108700.0,0.67773654]
["bitfinex-derivatives","BTCF0:USTF0",1748096748478,1.12085416,108710.0,108700.0,0.67771217]
["bitfinex-derivatives","BTCF0:USTF0",1748096748668,1.12185416,108710.0,108700.0,0.70241361]
["bitfinex-derivatives","BTCF0:USTF0",1748096749379,1.12185416,108710.0,108700.0,0.56231361]
["bitfinex-derivatives","BTCF0:USTF0",1748096749580,1.12185416,108710.0,108700.0,0.68918109]
["bitfinex-derivatives","BTCF0:USTF0",1748096749890,1.12185416,108710.0,108700.0,0.68930109]
["bitfinex-derivatives","BTCF0:USTF0",1748096750582,1.12185416,108710.0,108700.0,0.71687645]
["bitfinex-derivatives","BTCF0:USTF0",1748096750978,0.9542197,108710.0,108700.0,0.90081305]
["bitfinex-derivatives","BTCF0:USTF0",1748096752483,1.12185416,108710.0,108700.0,0.71687645]
["bitfinex-derivatives","BTCF0:USTF0",1748096754083,1.12185416,108710.0,108700.0,0.90081305]
["bitfinex-derivatives","BTCF0:USTF0",1748096754084,1.6261997,108710.0,108700.0,0.90081305]
["bitfinex-derivatives","BTCF0:USTF0",1748096756586,0.8193197,108710.0,108700.0,0.90081305]
["bitfinex-derivatives","BTCF0:USTF0",1748096756785,1.2332797,108710.0,108700.0,0.90081305]
["bitfinex-derivatives","BTCF0:USTF0",1748096757587,0.8724797,108710.0,108700.0,0.87611161]
["bitfinex-derivatives","BTCF0:USTF0",1748096758674,0.8724797,108710.0,108700.0,0.69217501]
["bitfinex-derivatives","BTCF0:USTF0",1748096758989,1.40091416,108710.0,108700.0,0.41895501]
["bitfinex-derivatives","BTCF0:USTF0",1748096759176,1.40091416,108710.0,108700.0,0.55387501]
["bitfinex-derivatives","BTCF0:USTF0",1748096759987,1.40091416,108710.0,108700.0,0.36640517]
["bitfinex-derivatives","BTCF0:USTF0",1748096760590,1.40091416,108710.0,108700.0,0.55034177]
["bitfinex-derivatives","BTCF0:USTF0",1748096761082,1.40091416,108710.0,108700.0,0.50680517]
["bitfinex-derivatives","BTCF0:USTF0",1748096761389,1.40091416,108710.0,108700.0,0.36640517]
["bitfinex-derivatives","BTCF0:USTF0",1748096761893,1.48688427,108710.0,108700.0,0.36640517]
["bitfinex-derivatives","BTCF0:USTF0",1748096762188,1.48688427,108710.0,108700.0,0.55034177]
["bitfinex-derivatives","BTCF0:USTF0",1748096762991,1.48688427,108710.0,108700.0,0.57505768]
["bitfinex-derivatives","BTCF0:USTF0",1748096763291,0.90528981,108710.0,108700.0,0.57505768]
["bitfinex-derivatives","BTCF0:USTF0",1748096763478,1.31924981,108710.0,108700.0,0.71605768]
["bitfinex-derivatives","BTCF0:USTF0",1748096763682,1.31924981,108710.0,108700.0,0.44025768]
["bitfinex-derivatives","BTCF0:USTF0",1748096763991,1.31924981,108710.0,108700.0,0.71195768]
["bitfinex-derivatives","BTCF0:USTF0",1748096764191,1.48688427,108710.0,108700.0,0.71195768]
["bitfinex-derivatives","BTCF0:USTF0",1748096765590,1.48688427,108710.0,108700.0,0.68724177]
["bitfinex-derivatives","BTCF0:USTF0",1748096766090,1.49132609,108710.0,108700.0,0.68724177]
["bitfinex-derivatives","BTCF0:USTF0",1748096766290,1.49132609,108710.0,108700.0,0.50330517]
["bitfinex-derivatives","BTCF0:USTF0",1748096766489,1.49132609,108710.0,108700.0,0.68724177]
["bitfinex-derivatives","BTCF0:USTF0",1748096766790,1.49132609,108710.0,108700.0,0.50330517]
["bitfinex-derivatives","BTCF0:USTF0",1748096767290,1.49132609,108710.0,108700.0,0.68724177]
["bitfinex-derivatives","BTCF0:USTF0",1748096768693,1.49132609,108710.0,108700.0,0.23160517]
["bitfinex-derivatives","BTCF0:USTF0",1748096769091,1.49132609,108710.0,108700.0,0.23148517]
["bitfinex-derivatives","BTCF0:USTF0",1748096769290,1.49132609,108710.0,108700.0,0.23160517]
["bitfinex-derivatives","BTCF0:USTF0",1748096771492,0.93556609,108710.0,108700.0,0.23160517]
["bitfinex-derivatives","BTCF0:USTF0",1748096771802,0.98132728,108740.0,108730.0,0.1838859]
["bitfinex-derivatives","BTCF0:USTF0",1748096771985,1.12162728,108740.0,108730.0,0.5038859]
["bitfinex-derivatives","BTCF0:USTF0",1748096772186,1.12162728,108740.0,108730.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1748096772489,2.09618174,108740.0,108730.0,1.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1748096772689,1.92854728,108740.0,108730.0,1.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1748096772893,2.09618174,108740.0,108730.0,1.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1748096773195,2.09818174,108740.0,108730.0,1.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1748096773495,1.89799566,108740.0,108730.0,1.03669734]
["bitfinex-derivatives","BTCF0:USTF0",1748096774191,1.90099566,108740.0,108730.0,1.03669734]
["bitfinex-derivatives","BTCF0:USTF0",1748096774798,1.09407566,108740.0,108730.0,1.03669734]
["bitfinex-derivatives","BTCF0:USTF0",1748096774998,1.90091566,108740.0,108730.0,1.03669734]
["bitfinex-derivatives","BTCF0:USTF0",1748096778000,1.7332812,108740.0,108730.0,1.03669734]
["bitfinex-derivatives","BTCF0:USTF0",1748096778299,1.54011566,108740.0,108730.0,1.03669734]
["bitfinex-derivatives","BTCF0:USTF0",1748096779398,1.37692302,108740.0,108730.0,1.03669734]
["bitfinex-derivatives","BTCF0:USTF0",1748096782101,1.37672302,108740.0,108730.0,1.03669734]
["bitfinex-derivatives","BTCF0:USTF0",1748096784906,1.37672302,108740.0,108730.0,1.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1748096786599,1.54435748,108740.0,108730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748096787804,1.54435748,108740.0,108730.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748096789104,1.54435748,108740.0,108730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748096789305,1.54435748,108740.0,108730.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748096790306,1.37672302,108740.0,108730.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1748096790503,1.54435748,108740.0,108730.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1748096794200,1.54435748,108740.0,108730.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748096794798,1.90515748,108740.0,108730.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748096795004,1.90515748,108740.0,108730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748096795306,0.1838859,108730.0,108720.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748096795509,1.12202036,108730.0,108720.0,0.08013758]
["bitfinex-derivatives","BTCF0:USTF0",1748096796308,1.12202036,108730.0,108720.0,0.08025758]
["bitfinex-derivatives","BTCF0:USTF0",1748096796704,1.12202036,108730.0,108720.0,0.08125758]
["bitfinex-derivatives","BTCF0:USTF0",1748096796904,1.12302036,108730.0,108720.0,0.08125758]
["bitfinex-derivatives","BTCF0:USTF0",1748096797613,1.12402036,108730.0,108720.0,0.08225758]
["bitfinex-derivatives","BTCF0:USTF0",1748096800798,0.9563859,108730.0,108720.0,0.08225758]
["bitfinex-derivatives","BTCF0:USTF0",1748096801004,0.9563859,108730.0,108720.0,0.26616038]
["bitfinex-derivatives","BTCF0:USTF0",1748096801208,0.5955859,108730.0,108720.0,0.76506038]
["bitfinex-derivatives","BTCF0:USTF0",1748096801414,0.3221859,108730.0,108720.0,1.13493554]
["bitfinex-derivatives","BTCF0:USTF0",1748096801601,0.1858859,108730.0,108720.0,1.13493554]
["bitfinex-derivatives","BTCF0:USTF0",1748096802915,0.1858859,108730.0,108720.0,1.18809205]
["bitfinex-derivatives","BTCF0:USTF0",1748096805516,0.3188859,108730.0,108720.0,1.18809205]
["bitfinex-derivatives","BTCF0:USTF0",1748096810818,0.32332772,108730.0,108720.0,1.18809205]
["bitfinex-derivatives","BTCF0:USTF0",1748096822127,0.46972772,108730.0,108720.0,1.18809205]
["bitfinex-derivatives","BTCF0:USTF0",1748096828214,0.61462772,108730.0,108720.0,1.18809205]
["bitfinex-derivatives","BTCF0:USTF0",1748096828625,0.61462772,108730.0,108720.0,1.22334625]
["bitfinex-derivatives","BTCF0:USTF0",1748096832029,0.61462772,108730.0,108720.0,1.24967975]
["bitfinex-derivatives","BTCF0:USTF0",1748096843659,0.78242478,108730.0,108720.0,1.41747681]
["bitfinex-derivatives","BTCF0:USTF0",1748096847861,0.78242478,108730.0,108720.0,1.83131681]
["bitfinex-derivatives","BTCF0:USTF0",1748096849562,0.78242478,108730.0,108720.0,1.82905923]
["bitfinex-derivatives","BTCF0:USTF0",1748096850158,0.78242478,108730.0,108720.0,1.41521923]
["bitfinex-derivatives","BTCF0:USTF0",1748096850364,0.78242478,108730.0,108720.0,1.82905923]
["bitfinex-derivatives","BTCF0:USTF0",1748096851266,0.78242478,108730.0,108720.0,1.66126217]
["bitfinex-derivatives","BTCF0:USTF0",1748096853865,0.78242478,108730.0,108720.0,0.74872217]
["bitfinex-derivatives","BTCF0:USTF0",1748096854171,0.78242478,108730.0,108720.0,1.02446217]
["bitfinex-derivatives","BTCF0:USTF0",1748096854668,0.78242478,108730.0,108720.0,1.02458217]
["bitfinex-derivatives","BTCF0:USTF0",1748096854866,0.78242478,108730.0,108720.0,0.99829192]
["bitfinex-derivatives","BTCF0:USTF0",1748096856174,0.78242478,108730.0,108720.0,0.58445192]
["bitfinex-derivatives","BTCF0:USTF0",1748096856671,0.78242478,108730.0,108720.0,1.08345192]
["bitfinex-derivatives","BTCF0:USTF0",1748096865780,0.78242478,108730.0,108720.0,0.72265192]
["bitfinex-derivatives","BTCF0:USTF0",1748096871674,0.78242478,108730.0,108720.0,1.08345192]
["bitfinex-derivatives","BTCF0:USTF0",1748096873479,0.78242478,108730.0,108720.0,0.72265192]
["bitfinex-derivatives","BTCF0:USTF0",1748096876284,0.95022184,108730.0,108720.0,0.58445192]
["bitfinex-derivatives","BTCF0:USTF0",1748096876487,0.95022184,108730.0,108720.0,0.58433192]
["bitfinex-derivatives","BTCF0:USTF0",1748096876782,0.78242478,108730.0,108720.0,0.58445192]
["bitfinex-derivatives","BTCF0:USTF0",1748096878079,0.61462772,108730.0,108720.0,0.58445192]
["bitfinex-derivatives","BTCF0:USTF0",1748096878286,0.78242478,108730.0,108720.0,0.72965192]
["bitfinex-derivatives","BTCF0:USTF0",1748096878479,1.19630478,108730.0,108720.0,1.25824898]
["bitfinex-derivatives","BTCF0:USTF0",1748096878682,1.19630478,108730.0,108720.0,1.54164898]
["bitfinex-derivatives","BTCF0:USTF0",1748096879787,0.28584182,108730.0,108720.0,1.51505645]
["bitfinex-derivatives","BTCF0:USTF0",1748096879984,0.00644182,108730.0,108720.0,1.68285351]
["bitfinex-derivatives","BTCF0:USTF0",1748096880285,0.00644182,108730.0,108720.0,1.77482951]
["bitfinex-derivatives","BTCF0:USTF0",1748096880482,0.00644182,108730.0,108720.0,1.68285351]
["bitfinex-derivatives","BTCF0:USTF0",1748096880682,0.00644182,108730.0,108720.0,1.77482951]
["bitfinex-derivatives","BTCF0:USTF0",1748096881287,0.00444182,108730.0,108720.0,1.77482951]
["bitfinex-derivatives","BTCF0:USTF0",1748096881591,0.00644182,108730.0,108720.0,1.77582951]
["bitfinex-derivatives","BTCF0:USTF0",1748096881881,0.002,108730.0,108720.0,1.81381213]
["bitfinex-derivatives","BTCF0:USTF0",1748096882472,0.002,108730.0,108720.0,1.72183613]
["bitfinex-derivatives","BTCF0:USTF0",1748096882672,0.002,108730.0,108720.0,1.81381213]
["bitfinex-derivatives","BTCF0:USTF0",1748096882873,0.00644182,108730.0,108720.0,1.81381213]
["bitfinex-derivatives","BTCF0:USTF0",1748096883482,0.00644182,108730.0,108720.0,1.72183613]
["bitfinex-derivatives","BTCF0:USTF0",1748096884589,0.00644182,108730.0,108720.0,2.06247931]
["bitfinex-derivatives","BTCF0:USTF0",1748096886081,0.00644182,108730.0,108720.0,1.70167931]
["bitfinex-derivatives","BTCF0:USTF0",1748096886281,0.00644182,108730.0,108720.0,2.42327931]
["bitfinex-derivatives","BTCF0:USTF0",1748096886692,0.00644182,108730.0,108720.0,2.47631538]
["bitfinex-derivatives","BTCF0:USTF0",1748096889088,0.35812478,108730.0,108720.0,2.28695832]
["bitfinex-derivatives","BTCF0:USTF0",1748096889390,0.80782184,108730.0,108720.0,0.39273846]
["bitfinex-derivatives","BTCF0:USTF0",1748096889581,0.94722184,108730.0,108720.0,0.39261846]
["bitfinex-derivatives","BTCF0:USTF0",1748096890194,0.77942478,108730.0,108720.0,0.58535173]
["bitfinex-derivatives","BTCF0:USTF0",1748096890385,0.77942478,108730.0,108720.0,0.58547173]
["bitfinex-derivatives","BTCF0:USTF0",1748096890586,0.77942478,108730.0,108720.0,0.58535173]
["bitfinex-derivatives","BTCF0:USTF0",1748096890786,0.77942478,108730.0,108720.0,0.58547173]
["bitfinex-derivatives","BTCF0:USTF0",1748096891593,0.77942478,108730.0,108720.0,0.550119]
["bitfinex-derivatives","BTCF0:USTF0",1748096891793,0.61162772,108730.0,108720.0,0.550119]
["bitfinex-derivatives","BTCF0:USTF0",1748096892288,0.61162772,108730.0,108720.0,0.3662162]
["bitfinex-derivatives","BTCF0:USTF0",1748096892487,0.61162772,108730.0,108720.0,0.3660962]
["bitfinex-derivatives","BTCF0:USTF0",1748096892793,0.61162772,108730.0,108720.0,0.3662162]
["bitfinex-derivatives","BTCF0:USTF0",1748096893496,0.61162772,108730.0,108720.0,0.550119]
["bitfinex-derivatives","BTCF0:USTF0",1748096896788,0.61162772,108730.0,108720.0,0.682919]
["bitfinex-derivatives","BTCF0:USTF0",1748096896989,0.61162772,108730.0,108720.0,0.826419]
["bitfinex-derivatives","BTCF0:USTF0",1748096898000,0.61162772,108730.0,108720.0,1.187219]
["bitfinex-derivatives","BTCF0:USTF0",1748096900298,0.61162772,108730.0,108720.0,1.043719]
["bitfinex-derivatives","BTCF0:USTF0",1748096904097,0.42774182,108730.0,108720.0,1.043719]
["bitfinex-derivatives","BTCF0:USTF0",1748096904301,0.61162772,108730.0,108720.0,1.326419]
["bitfinex-derivatives","BTCF0:USTF0",1748096905405,0.61162772,108730.0,108720.0,1.36177173]
["bitfinex-derivatives","BTCF0:USTF0",1748096913606,0.77941074,108730.0,108720.0,1.52955475]
["bitfinex-derivatives","BTCF0:USTF0",1748096914513,0.77941074,108730.0,108720.0,1.16875475]
["bitfinex-derivatives","BTCF0:USTF0",1748096914813,0.77941074,108730.0,108720.0,1.52955475]
["bitfinex-derivatives","BTCF0:USTF0",1748096916715,0.77941074,108730.0,108720.0,1.50304094]
["bitfinex-derivatives","BTCF0:USTF0",1748096919216,0.77941074,108730.0,108720.0,1.55607701]
["bitfinex-derivatives","BTCF0:USTF0",1748096924422,0.77496892,108730.0,108720.0,1.55607701]
["bitfinex-derivatives","BTCF0:USTF0",1748096925417,0.77941074,108730.0,108720.0,1.55607701]
["bitfinex-derivatives","BTCF0:USTF0",1748096927618,0.77941074,108730.0,108720.0,1.19527701]
["bitfinex-derivatives","BTCF0:USTF0",1748096927820,0.77941074,108730.0,108720.0,1.55607701]
["bitfinex-derivatives","BTCF0:USTF0",1748096938931,0.77941074,108730.0,108720.0,1.3726476]
["bitfinex-derivatives","BTCF0:USTF0",1748096939229,0.77941074,108730.0,108720.0,1.67607701]
["bitfinex-derivatives","BTCF0:USTF0",1748096940436,0.77941074,108730.0,108720.0,1.63943399]
["bitfinex-derivatives","BTCF0:USTF0",1748096940618,0.77941074,108730.0,108720.0,1.63931399]
["bitfinex-derivatives","BTCF0:USTF0",1748096940815,0.77941074,108730.0,108720.0,1.63943399]
["bitfinex-derivatives","BTCF0:USTF0",1748096942029,0.77941074,108730.0,108720.0,1.27863399]
["bitfinex-derivatives","BTCF0:USTF0",1748096942223,0.77941074,108730.0,108720.0,1.63943399]
["bitfinex-derivatives","BTCF0:USTF0",1748096942719,1.30799376,108730.0,108720.0,0.54809119]
["bitfinex-derivatives","BTCF0:USTF0",1748096943122,1.30799376,108730.0,108720.0,0.54797119]
["bitfinex-derivatives","BTCF0:USTF0",1748096943422,1.30799376,108730.0,108720.0,0.42966235]
["bitfinex-derivatives","BTCF0:USTF0",1748096943628,1.14021074,108730.0,108720.0,0.42954235]
["bitfinex-derivatives","BTCF0:USTF0",1748096943829,1.14021074,108730.0,108720.0,0.42966235]
["bitfinex-derivatives","BTCF0:USTF0",1748096944721,1.30799376,108730.0,108720.0,0.42966235]
["bitfinex-derivatives","BTCF0:USTF0",1748096945225,1.30799376,108730.0,108720.0,0.39430962]
["bitfinex-derivatives","BTCF0:USTF0",1748096945627,1.30799376,108730.0,108720.0,0.39418962]
["bitfinex-derivatives","BTCF0:USTF0",1748096945837,1.30799376,108730.0,108720.0,0.39430962]
["bitfinex-derivatives","BTCF0:USTF0",1748096946532,1.30799376,108730.0,108720.0,0.36760723]
["bitfinex-derivatives","BTCF0:USTF0",1748096946735,1.30799376,108730.0,108720.0,0.36772723]
["bitfinex-derivatives","BTCF0:USTF0",1748096949143,1.30799376,108730.0,108720.0,0.55163003]
["bitfinex-derivatives","BTCF0:USTF0",1748096950238,1.30799376,108730.0,108720.0,0.36772723]
["bitfinex-derivatives","BTCF0:USTF0",1748096951444,1.30799376,108730.0,108720.0,0.55163003]
["bitfinex-derivatives","BTCF0:USTF0",1748096954449,0.97242772,108730.0,108720.0,0.55163003]
["bitfinex-derivatives","BTCF0:USTF0",1748096954640,1.30799376,108730.0,108720.0,0.55163003]
["bitfinex-derivatives","BTCF0:USTF0",1748096957040,1.30799376,108730.0,108720.0,0.36772723]
["bitfinex-derivatives","BTCF0:USTF0",1748096957848,1.30799376,108730.0,108720.0,0.55163003]
["bitfinex-derivatives","BTCF0:USTF0",1748096958050,1.30799376,108730.0,108720.0,0.36772723]
["bitfinex-derivatives","BTCF0:USTF0",1748096958542,0.94719376,108730.0,108720.0,0.36772723]
["bitfinex-derivatives","BTCF0:USTF0",1748096958742,1.30799376,108730.0,108720.0,0.36772723]
["bitfinex-derivatives","BTCF0:USTF0",1748096959355,1.69995376,108730.0,108720.0,0.36772723]
["bitfinex-derivatives","BTCF0:USTF0",1748096960043,1.53217074,108730.0,108720.0,0.36772723]
["bitfinex-derivatives","BTCF0:USTF0",1748096968050,1.14021074,108730.0,108720.0,0.36772723]
["bitfinex-derivatives","BTCF0:USTF0",1748096968256,1.77806772,108730.0,108720.0,0.36772723]
["bitfinex-derivatives","BTCF0:USTF0",1748096968455,1.94585074,108730.0,108720.0,0.50342723]
["bitfinex-derivatives","BTCF0:USTF0",1748096972560,1.94585074,108730.0,108720.0,0.53000962]
["bitfinex-derivatives","BTCF0:USTF0",1748096977450,2.06034441,108730.0,108720.0,0.53000962]
["bitfinex-derivatives","BTCF0:USTF0",1748096983258,1.94585074,108730.0,108720.0,0.53000962]
["bitfinex-derivatives","BTCF0:USTF0",1748096985557,1.94585074,108730.0,108720.0,0.39430962]
["bitfinex-derivatives","BTCF0:USTF0",1748096986162,1.94585074,108730.0,108720.0,0.39418962]
["bitfinex-derivatives","BTCF0:USTF0",1748096986362,1.94585074,108730.0,108720.0,0.39430962]
["bitfinex-derivatives","BTCF0:USTF0",1748096986760,1.94585074,108730.0,108720.0,0.53450962]
["bitfinex-derivatives","BTCF0:USTF0",1748096988163,1.58505074,108730.0,108720.0,0.53450962]
["bitfinex-derivatives","BTCF0:USTF0",1748096988354,1.94585074,108730.0,108720.0,0.53450962]
["bitfinex-derivatives","BTCF0:USTF0",1748096991663,1.94585074,108730.0,108720.0,0.39430962]
["bitfinex-derivatives","BTCF0:USTF0",1748096991865,2.11363376,108730.0,108720.0,0.39430962]
["bitfinex-derivatives","BTCF0:USTF0",1748096995768,0.97242772,108730.0,108720.0,0.39430962]
["bitfinex-derivatives","BTCF0:USTF0",1748096995969,1.55413074,108730.0,108720.0,0.53790962]
["bitfinex-derivatives","BTCF0:USTF0",1748096996162,1.55413074,108730.0,108720.0,0.51132723]
["bitfinex-derivatives","BTCF0:USTF0",1748096996669,1.14021074,108730.0,108720.0,0.51132723]
["bitfinex-derivatives","BTCF0:USTF0",1748096996973,1.55413074,108730.0,108720.0,0.51132723]
["bitfinex-derivatives","BTCF0:USTF0",1748096997668,1.55413074,108730.0,108720.0,0.53790962]
["bitfinex-derivatives","BTCF0:USTF0",1748096999269,1.55413074,108730.0,108720.0,0.51132723]
["bitfinex-derivatives","BTCF0:USTF0",1748097000470,1.14021074,108730.0,108720.0,0.51132723]
["bitfinex-derivatives","BTCF0:USTF0",1748097000669,1.94565074,108730.0,108720.0,0.51132723]
["bitfinex-derivatives","BTCF0:USTF0",1748097000866,1.14021074,108730.0,108720.0,0.51132723]
["bitfinex-derivatives","BTCF0:USTF0",1748097001077,1.38634772,108730.0,108720.0,0.69523003]
["bitfinex-derivatives","BTCF0:USTF0",1748097001274,1.55413074,108730.0,108720.0,0.65012723]
["bitfinex-derivatives","BTCF0:USTF0",1748097001466,1.55413074,108730.0,108720.0,0.78972723]
["bitfinex-derivatives","BTCF0:USTF0",1748097001666,1.19333074,108730.0,108720.0,0.78972723]
["bitfinex-derivatives","BTCF0:USTF0",1748097002076,1.55413074,108730.0,108720.0,0.78972723]
["bitfinex-derivatives","BTCF0:USTF0",1748097002461,1.41473074,108730.0,108720.0,0.78972723]
["bitfinex-derivatives","BTCF0:USTF0",1748097002675,1.24694772,108730.0,108720.0,0.78972723]
["bitfinex-derivatives","BTCF0:USTF0",1748097002871,1.41473074,108730.0,108720.0,0.48628478]
["bitfinex-derivatives","BTCF0:USTF0",1748097003077,1.54943074,108730.0,108720.0,0.53560962]
["bitfinex-derivatives","BTCF0:USTF0",1748097003776,1.54943074,108730.0,108720.0,0.81620962]
["bitfinex-derivatives","BTCF0:USTF0",1748097006969,1.13551074,108730.0,108720.0,0.53560962]
["bitfinex-derivatives","BTCF0:USTF0",1748097007268,1.54943074,108730.0,108720.0,0.53560962]
["bitfinex-derivatives","BTCF0:USTF0",1748097008074,1.54943074,108730.0,108720.0,0.50902723]
["bitfinex-derivatives","BTCF0:USTF0",1748097009078,1.54943074,108730.0,108720.0,0.50890723]
["bitfinex-derivatives","BTCF0:USTF0",1748097009375,1.54943074,108730.0,108720.0,0.50902723]
["bitfinex-derivatives","BTCF0:USTF0",1748097010977,1.13551074,108730.0,108720.0,0.50902723]
["bitfinex-derivatives","BTCF0:USTF0",1748097011177,1.66392441,108730.0,108720.0,0.50902723]
["bitfinex-derivatives","BTCF0:USTF0",1748097012979,1.54943074,108730.0,108720.0,0.50902723]
["bitfinex-derivatives","BTCF0:USTF0",1748097015179,1.54943074,108730.0,108720.0,0.79622723]
["bitfinex-derivatives","BTCF0:USTF0",1748097020788,1.54498892,108730.0,108720.0,0.79622723]
["bitfinex-derivatives","BTCF0:USTF0",1748097021085,1.13106892,108730.0,108720.0,0.79622723]
["bitfinex-derivatives","BTCF0:USTF0",1748097021287,1.54498892,108730.0,108720.0,0.79622723]
["bitfinex-derivatives","BTCF0:USTF0",1748097023483,1.3772059,108730.0,108720.0,0.79622723]
["bitfinex-derivatives","BTCF0:USTF0",1748097023688,1.54498892,108730.0,108720.0,0.79622723]
["bitfinex-derivatives","BTCF0:USTF0",1748097024880,1.54498892,108730.0,108720.0,0.50902723]
["bitfinex-derivatives","BTCF0:USTF0",1748097026487,1.18418892,108730.0,108720.0,0.50902723]
["bitfinex-derivatives","BTCF0:USTF0",1748097026790,1.54498892,108730.0,108720.0,0.50902723]
["bitfinex-derivatives","BTCF0:USTF0",1748097027189,1.54498892,108730.0,108720.0,0.36772723]
["bitfinex-derivatives","BTCF0:USTF0",1748097028090,1.71277194,108730.0,108720.0,0.36772723]
["bitfinex-derivatives","BTCF0:USTF0",1748097028492,1.54498892,108730.0,108720.0,0.36772723]
["bitfinex-derivatives","BTCF0:USTF0",1748097029292,1.71277194,108730.0,108720.0,0.36772723]
["bitfinex-derivatives","BTCF0:USTF0",1748097029693,1.99504863,108730.0,108720.0,0.36772723]
["bitfinex-derivatives","BTCF0:USTF0",1748097029988,1.99504863,108730.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748097029989,0.1839196,108710.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748097030191,0.1839365,108700.0,108690.0,0.08874473]
["bitfinex-derivatives","BTCF0:USTF0",1748097030392,1.29410254,108700.0,108690.0,0.08874473]
["bitfinex-derivatives","BTCF0:USTF0",1748097030784,1.29410254,108700.0,108690.0,0.23386473]
["bitfinex-derivatives","BTCF0:USTF0",1748097031193,1.29410254,108700.0,108690.0,0.16062791]
["bitfinex-derivatives","BTCF0:USTF0",1748097031494,1.29410254,108700.0,108690.0,0.16050791]
["bitfinex-derivatives","BTCF0:USTF0",1748097031988,1.29610254,108700.0,108690.0,0.16462791]
["bitfinex-derivatives","BTCF0:USTF0",1748097033590,1.54223952,108700.0,108690.0,0.34858141]
["bitfinex-derivatives","BTCF0:USTF0",1748097033791,1.71002254,108700.0,108690.0,0.34858141]
["bitfinex-derivatives","BTCF0:USTF0",1748097033987,1.54223952,108700.0,108690.0,0.49468141]
["bitfinex-derivatives","BTCF0:USTF0",1748097034187,1.54223952,108700.0,108690.0,0.62868141]
["bitfinex-derivatives","BTCF0:USTF0",1748097034390,1.54223952,108700.0,108690.0,0.62668141]
["bitfinex-derivatives","BTCF0:USTF0",1748097034586,1.54223952,108700.0,108690.0,0.44272791]
["bitfinex-derivatives","BTCF0:USTF0",1748097034786,1.54223952,108700.0,108690.0,0.47272791]
["bitfinex-derivatives","BTCF0:USTF0",1748097035187,1.54223952,108700.0,108690.0,0.65668141]
["bitfinex-derivatives","BTCF0:USTF0",1748097035381,1.54223952,108700.0,108690.0,0.47272791]
["bitfinex-derivatives","BTCF0:USTF0",1748097035791,1.54223952,108700.0,108690.0,0.65668141]
["bitfinex-derivatives","BTCF0:USTF0",1748097035986,1.54223952,108700.0,108690.0,0.47272791]
["bitfinex-derivatives","BTCF0:USTF0",1748097036193,1.54223952,108700.0,108690.0,0.65668141]
["bitfinex-derivatives","BTCF0:USTF0",1748097036900,1.54223952,108700.0,108690.0,0.47272791]
["bitfinex-derivatives","BTCF0:USTF0",1748097037294,1.54223952,108700.0,108690.0,0.65668141]
["bitfinex-derivatives","BTCF0:USTF0",1748097043398,1.12831952,108700.0,108690.0,0.65668141]
["bitfinex-derivatives","BTCF0:USTF0",1748097043600,0.9605365,108700.0,108690.0,0.65668141]
["bitfinex-derivatives","BTCF0:USTF0",1748097043805,1.18151952,108700.0,108690.0,1.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1748097044002,0.2752,108700.0,108690.0,1.26646498]
["bitfinex-derivatives","BTCF0:USTF0",1748097044202,0.80587986,108720.0,108690.0,2.33083148]
["bitfinex-derivatives","BTCF0:USTF0",1748097044405,0.65508508,108720.0,108710.0,0.1839196]
["bitfinex-derivatives","BTCF0:USTF0",1748097044708,0.65508508,108720.0,108710.0,0.73250262]
["bitfinex-derivatives","BTCF0:USTF0",1748097044709,0.11601146,108720.0,108710.0,0.73250262]
["bitfinex-derivatives","BTCF0:USTF0",1748097044904,0.46769718,108720.0,108710.0,1.01710262]
["bitfinex-derivatives","BTCF0:USTF0",1748097045098,0.46769718,108720.0,108710.0,1.10910317]
["bitfinex-derivatives","BTCF0:USTF0",1748097045407,0.46769718,108720.0,108710.0,1.13162015]
["bitfinex-derivatives","BTCF0:USTF0",1748097045597,1.30759718,108720.0,108710.0,0.96192015]
["bitfinex-derivatives","BTCF0:USTF0",1748097045905,1.30759718,108720.0,108710.0,0.62696445]
["bitfinex-derivatives","BTCF0:USTF0",1748097045906,1.19310351,108720.0,108710.0,0.62696445]
["bitfinex-derivatives","BTCF0:USTF0",1748097046105,1.19310351,108720.0,108710.0,0.48206445]
["bitfinex-derivatives","BTCF0:USTF0",1748097046304,1.19310351,108720.0,108710.0,0.48218445]
["bitfinex-derivatives","BTCF0:USTF0",1748097046507,1.19510351,108720.0,108710.0,0.61796445]
["bitfinex-derivatives","BTCF0:USTF0",1748097046806,1.19510351,108720.0,108710.0,0.61808445]
["bitfinex-derivatives","BTCF0:USTF0",1748097049002,1.55590351,108720.0,108710.0,0.48218445]
["bitfinex-derivatives","BTCF0:USTF0",1748097049507,1.72368653,108720.0,108710.0,0.29826485]
["bitfinex-derivatives","BTCF0:USTF0",1748097049801,1.72368653,108720.0,108710.0,0.0659643]
["bitfinex-derivatives","BTCF0:USTF0",1748097050008,1.72368653,108720.0,108710.0,0.0658443]
["bitfinex-derivatives","BTCF0:USTF0",1748097050202,1.72812835,108720.0,108710.0,0.0659643]
["bitfinex-derivatives","BTCF0:USTF0",1748097050391,1.72812835,108720.0,108710.0,0.2036643]
["bitfinex-derivatives","BTCF0:USTF0",1748097051606,1.72812835,108720.0,108710.0,0.0659643]
["bitfinex-derivatives","BTCF0:USTF0",1748097055114,1.72812835,108720.0,108710.0,0.0658443]
["bitfinex-derivatives","BTCF0:USTF0",1748097055310,1.72812835,108720.0,108710.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748097055614,1.72804835,108720.0,108710.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748097055814,1.72804835,108720.0,108710.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1748097059310,1.31412835,108720.0,108710.0,0.3628396]
["bitfinex-derivatives","BTCF0:USTF0",1748097059512,1.72804835,108720.0,108710.0,0.3628396]
["bitfinex-derivatives","BTCF0:USTF0",1748097059813,1.72804835,108720.0,108710.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1748097063626,1.03168231,108720.0,108710.0,0.94340624]
["bitfinex-derivatives","BTCF0:USTF0",1748097063821,1.19946533,108720.0,108710.0,1.52060624]
["bitfinex-derivatives","BTCF0:USTF0",1748097064821,1.19946533,108720.0,108710.0,1.54645052]
["bitfinex-derivatives","BTCF0:USTF0",1748097065521,0.78554533,108720.0,108710.0,1.54645052]
["bitfinex-derivatives","BTCF0:USTF0",1748097065716,0.47606231,108720.0,108710.0,1.54645052]
["bitfinex-derivatives","BTCF0:USTF0",1748097066025,0.33606231,108720.0,108710.0,1.54645052]
["bitfinex-derivatives","BTCF0:USTF0",1748097066227,0.33606231,108720.0,108710.0,1.96037052]
["bitfinex-derivatives","BTCF0:USTF0",1748097066426,0.50384533,108720.0,108710.0,1.96037052]
["bitfinex-derivatives","BTCF0:USTF0",1748097066728,0.50246512,108720.0,108710.0,1.96037052]
["bitfinex-derivatives","BTCF0:USTF0",1748097067627,0.77136512,108720.0,108710.0,1.7925875]
["bitfinex-derivatives","BTCF0:USTF0",1748097068326,0.77136512,108720.0,108710.0,1.3786675]
["bitfinex-derivatives","BTCF0:USTF0",1748097069630,0.6035821,108720.0,108710.0,1.3786675]
["bitfinex-derivatives","BTCF0:USTF0",1748097070221,0.6035821,108720.0,108710.0,1.20233754]
["bitfinex-derivatives","BTCF0:USTF0",1748097072829,0.3346821,108720.0,108710.0,1.20233754]
["bitfinex-derivatives","BTCF0:USTF0",1748097073420,0.3346821,108720.0,108710.0,1.32923754]
["bitfinex-derivatives","BTCF0:USTF0",1748097073626,0.3346821,108720.0,108710.0,1.75588054]
["bitfinex-derivatives","BTCF0:USTF0",1748097075333,0.1507794,108720.0,108710.0,1.75588054]
["bitfinex-derivatives","BTCF0:USTF0",1748097075533,0.3346821,108720.0,108710.0,1.75588054]
["bitfinex-derivatives","BTCF0:USTF0",1748097080925,0.1507794,108720.0,108710.0,1.75588054]
["bitfinex-derivatives","BTCF0:USTF0",1748097082033,0.1467794,108720.0,108710.0,1.75688054]
["bitfinex-derivatives","BTCF0:USTF0",1748097082227,0.1467794,108720.0,108710.0,1.92470845]
["bitfinex-derivatives","BTCF0:USTF0",1748097082228,0.1477794,108720.0,108710.0,1.92470845]
["bitfinex-derivatives","BTCF0:USTF0",1748097082428,0.00012,108730.0,108720.0,0.1839027]
["bitfinex-derivatives","BTCF0:USTF0",1748097082636,0.00012,108730.0,108720.0,1.7099827]
["bitfinex-derivatives","BTCF0:USTF0",1748097083037,0.00012,108730.0,108720.0,1.80196632]
["bitfinex-derivatives","BTCF0:USTF0",1748097083630,0.00112,108730.0,108720.0,1.80296632]
["bitfinex-derivatives","BTCF0:USTF0",1748097083829,0.00212,108730.0,108720.0,1.80396632]
["bitfinex-derivatives","BTCF0:USTF0",1748097084734,0.13402,108730.0,108720.0,1.86514034]
["bitfinex-derivatives","BTCF0:USTF0",1748097085040,0.32234762,108730.0,108720.0,1.86514034]
["bitfinex-derivatives","BTCF0:USTF0",1748097085540,0.45354762,108730.0,108720.0,1.86514034]
["bitfinex-derivatives","BTCF0:USTF0",1748097085839,0.4491058,108730.0,108720.0,1.86514034]
["bitfinex-derivatives","BTCF0:USTF0",1748097086639,0.5884058,108730.0,108720.0,1.86514034]
["bitfinex-derivatives","BTCF0:USTF0",1748097086831,0.5884058,108730.0,108720.0,1.50434034]
["bitfinex-derivatives","BTCF0:USTF0",1748097087032,0.40452,108730.0,108720.0,1.86514034]
["bitfinex-derivatives","BTCF0:USTF0",1748097087335,0.26522,108730.0,108720.0,1.86514034]
["bitfinex-derivatives","BTCF0:USTF0",1748097087532,0.4491058,108730.0,108720.0,1.86514034]
["bitfinex-derivatives","BTCF0:USTF0",1748097089142,0.26522,108730.0,108720.0,1.86514034]
["bitfinex-derivatives","BTCF0:USTF0",1748097089438,0.4491058,108730.0,108720.0,1.86514034]
["bitfinex-derivatives","BTCF0:USTF0",1748097089639,0.26522,108730.0,108720.0,1.86514034]
["bitfinex-derivatives","BTCF0:USTF0",1748097089840,0.4491058,108730.0,108720.0,1.86514034]
["bitfinex-derivatives","BTCF0:USTF0",1748097090638,0.5910058,108730.0,108720.0,1.86514034]
["bitfinex-derivatives","BTCF0:USTF0",1748097092234,0.5910058,108730.0,108720.0,0.85595764]
["bitfinex-derivatives","BTCF0:USTF0",1748097092435,1.11963371,108730.0,108720.0,0.49515764]
["bitfinex-derivatives","BTCF0:USTF0",1748097092645,1.11963371,108730.0,108720.0,0.49527764]
["bitfinex-derivatives","BTCF0:USTF0",1748097092845,1.11963371,108730.0,108720.0,0.42978898]
["bitfinex-derivatives","BTCF0:USTF0",1748097093033,1.11963371,108730.0,108720.0,0.42966898]
["bitfinex-derivatives","BTCF0:USTF0",1748097093341,1.11963371,108730.0,108720.0,0.42978898]
["bitfinex-derivatives","BTCF0:USTF0",1748097094334,1.11963371,108730.0,108720.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1748097095048,1.12407553,108730.0,108720.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1748097095639,1.60729153,108730.0,108720.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1748097095850,1.85729153,108730.0,108720.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1748097096048,1.85729153,108730.0,108720.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748097096342,1.7217852,108730.0,108720.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1748097099646,1.6298092,108730.0,108720.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1748097102143,1.6298092,108730.0,108720.0,0.2378002]
["bitfinex-derivatives","BTCF0:USTF0",1748097102344,1.79763711,108730.0,108720.0,0.1589522]
["bitfinex-derivatives","BTCF0:USTF0",1748097102549,0.1839027,108720.0,108710.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748097102745,1.56697852,108720.0,108710.0,0.23013758]
["bitfinex-derivatives","BTCF0:USTF0",1748097103750,1.56797852,108720.0,108710.0,0.23213758]
["bitfinex-derivatives","BTCF0:USTF0",1748097103954,1.56897852,108720.0,108710.0,0.23313758]
["bitfinex-derivatives","BTCF0:USTF0",1748097105251,1.40115061,108720.0,108710.0,0.23313758]
["bitfinex-derivatives","BTCF0:USTF0",1748097105752,1.56897852,108720.0,108710.0,0.23313758]
["bitfinex-derivatives","BTCF0:USTF0",1748097106751,1.40115061,108720.0,108710.0,0.23313758]
["bitfinex-derivatives","BTCF0:USTF0",1748097108354,1.56897852,108720.0,108710.0,0.23313758]
["bitfinex-derivatives","BTCF0:USTF0",1748097109853,1.15505852,108720.0,108710.0,0.23313758]
["bitfinex-derivatives","BTCF0:USTF0",1748097110066,1.40119061,108720.0,108710.0,0.23313758]
["bitfinex-derivatives","BTCF0:USTF0",1748097110252,1.40563243,108720.0,108710.0,0.23313758]
["bitfinex-derivatives","BTCF0:USTF0",1748097112157,0.82384452,108720.0,108710.0,0.23313758]
["bitfinex-derivatives","BTCF0:USTF0",1748097112355,1.40563243,108720.0,108710.0,0.23313758]
["bitfinex-derivatives","BTCF0:USTF0",1748097113857,1.79695243,108720.0,108710.0,0.23313758]
["bitfinex-derivatives","BTCF0:USTF0",1748097114246,1.38299243,108720.0,108710.0,0.23313758]
["bitfinex-derivatives","BTCF0:USTF0",1748097114447,1.38299243,108720.0,108710.0,0.41705718]
["bitfinex-derivatives","BTCF0:USTF0",1748097114448,1.62912452,108720.0,108710.0,0.41705718]
["bitfinex-derivatives","BTCF0:USTF0",1748097114648,1.62912452,108720.0,108710.0,0.83355718]
["bitfinex-derivatives","BTCF0:USTF0",1748097120361,1.21516452,108720.0,108710.0,0.83355718]
["bitfinex-derivatives","BTCF0:USTF0",1748097120567,0.72096452,108720.0,108710.0,0.9255408]
["bitfinex-derivatives","BTCF0:USTF0",1748097120860,1.13492452,108720.0,108710.0,0.9255408]
["bitfinex-derivatives","BTCF0:USTF0",1748097121257,0.32964452,108720.0,108710.0,0.9255408]
["bitfinex-derivatives","BTCF0:USTF0",1748097121563,0.00644182,108720.0,108710.0,1.2863408]
["bitfinex-derivatives","BTCF0:USTF0",1748097121863,0.19034452,108720.0,108710.0,1.31242697]
["bitfinex-derivatives","BTCF0:USTF0",1748097122260,0.00644182,108720.0,108710.0,1.31242697]
["bitfinex-derivatives","BTCF0:USTF0",1748097123257,0.00644182,108720.0,108710.0,1.34775671]
["bitfinex-derivatives","BTCF0:USTF0",1748097123464,0.00644182,108720.0,108710.0,1.37425167]
["bitfinex-derivatives","BTCF0:USTF0",1748097125370,0.19034452,108720.0,108710.0,1.37425167]
["bitfinex-derivatives","BTCF0:USTF0",1748097126360,0.19034452,108720.0,108710.0,1.33892193]
["bitfinex-derivatives","BTCF0:USTF0",1748097127859,0.00644182,108720.0,108710.0,1.33892193]
["bitfinex-derivatives","BTCF0:USTF0",1748097128061,0.00012,108730.0,108720.0,0.1839027]
["bitfinex-derivatives","BTCF0:USTF0",1748097128358,0.30433852,108750.0,108740.0,0.1838689]
["bitfinex-derivatives","BTCF0:USTF0",1748097128359,0.18524255,108750.0,108740.0,0.1838689]
["bitfinex-derivatives","BTCF0:USTF0",1748097128571,0.13658005,108750.0,108740.0,0.5646689]
["bitfinex-derivatives","BTCF0:USTF0",1748097128865,0.00150005,108750.0,108740.0,0.5646689]
["bitfinex-derivatives","BTCF0:USTF0",1748097129058,0.18535205,108750.0,108740.0,0.8359689]
["bitfinex-derivatives","BTCF0:USTF0",1748097129257,0.18535205,108750.0,108740.0,0.92694406]
["bitfinex-derivatives","BTCF0:USTF0",1748097129461,0.18535205,108750.0,108740.0,1.73282406]
["bitfinex-derivatives","BTCF0:USTF0",1748097129668,0.32863205,108750.0,108740.0,1.73282406]
["bitfinex-derivatives","BTCF0:USTF0",1748097129868,0.32875205,108750.0,108740.0,1.78540519]
["bitfinex-derivatives","BTCF0:USTF0",1748097130068,0.32863205,108750.0,108740.0,1.78540519]
["bitfinex-derivatives","BTCF0:USTF0",1748097130368,0.32875205,108750.0,108740.0,1.78540519]
["bitfinex-derivatives","BTCF0:USTF0",1748097130958,0.33475205,108750.0,108740.0,1.78740519]
["bitfinex-derivatives","BTCF0:USTF0",1748097131360,0.00750005,108750.0,108740.0,1.76740519]
["bitfinex-derivatives","BTCF0:USTF0",1748097131569,0.00550005,108750.0,108740.0,2.24873814]
["bitfinex-derivatives","BTCF0:USTF0",1748097132167,0.00538005,108750.0,108740.0,2.24873814]
["bitfinex-derivatives","BTCF0:USTF0",1748097132371,0.27808664,108770.0,108760.0,0.1838351]
["bitfinex-derivatives","BTCF0:USTF0",1748097132584,0.18617174,108770.0,108760.0,0.5646351]
["bitfinex-derivatives","BTCF0:USTF0",1748097132776,0.1847782,108770.0,108760.0,1.53818301]
["bitfinex-derivatives","BTCF0:USTF0",1748097133075,0.1847782,108770.0,108760.0,1.89284126]
["bitfinex-derivatives","BTCF0:USTF0",1748097133275,0.1847782,108770.0,108760.0,2.26892743]
["bitfinex-derivatives","BTCF0:USTF0",1748097133462,0.1848982,108770.0,108760.0,2.26892743]
["bitfinex-derivatives","BTCF0:USTF0",1748097133663,0.1847782,108770.0,108760.0,2.26892743]
["bitfinex-derivatives","BTCF0:USTF0",1748097133865,0.1868982,108770.0,108760.0,2.10209952]
["bitfinex-derivatives","BTCF0:USTF0",1748097134168,0.1878982,108770.0,108760.0,2.11629123]
["bitfinex-derivatives","BTCF0:USTF0",1748097134363,0.1858982,108770.0,108760.0,2.11629123]
["bitfinex-derivatives","BTCF0:USTF0",1748097135063,0.1848982,108770.0,108760.0,2.11629123]
["bitfinex-derivatives","BTCF0:USTF0",1748097135777,0.00108,108770.0,108760.0,2.11629123]
["bitfinex-derivatives","BTCF0:USTF0",1748097136163,0.00108,108770.0,108760.0,2.09020506]
["bitfinex-derivatives","BTCF0:USTF0",1748097136363,0.1848982,108770.0,108760.0,2.25803297]
["bitfinex-derivatives","BTCF0:USTF0",1748097136563,0.3285982,108770.0,108760.0,2.25803297]
["bitfinex-derivatives","BTCF0:USTF0",1748097136871,0.3285982,108770.0,108760.0,1.28448506]
["bitfinex-derivatives","BTCF0:USTF0",1748097137079,0.8304982,108770.0,108760.0,0.14714996]
["bitfinex-derivatives","BTCF0:USTF0",1748097137272,1.13882611,108770.0,108760.0,0.14714996]
["bitfinex-derivatives","BTCF0:USTF0",1748097137567,0.6101982,108770.0,108760.0,0.14714996]
["bitfinex-derivatives","BTCF0:USTF0",1748097137772,0.9709982,108770.0,108760.0,0.33098506]
["bitfinex-derivatives","BTCF0:USTF0",1748097137964,0.6101982,108770.0,108760.0,0.33098506]
["bitfinex-derivatives","BTCF0:USTF0",1748097138165,0.9709982,108770.0,108760.0,0.14714996]
["bitfinex-derivatives","BTCF0:USTF0",1748097138367,0.6101982,108770.0,108760.0,0.33098496]
["bitfinex-derivatives","BTCF0:USTF0",1748097139074,0.6100782,108770.0,108760.0,0.69178496]
["bitfinex-derivatives","BTCF0:USTF0",1748097139277,0.6101982,108770.0,108760.0,0.95948496]
["bitfinex-derivatives","BTCF0:USTF0",1748097139874,0.61464002,108770.0,108760.0,0.95948496]
["bitfinex-derivatives","BTCF0:USTF0",1748097141464,0.61464002,108770.0,108760.0,1.37328496]
["bitfinex-derivatives","BTCF0:USTF0",1748097141665,0.61464002,108770.0,108760.0,0.33098496]
["bitfinex-derivatives","BTCF0:USTF0",1748097142274,0.61464002,108770.0,108760.0,0.69178496]
["bitfinex-derivatives","BTCF0:USTF0",1748097143975,0.61464002,108770.0,108760.0,0.97608496]
["bitfinex-derivatives","BTCF0:USTF0",1748097144167,0.61452002,108770.0,108760.0,0.97608496]
["bitfinex-derivatives","BTCF0:USTF0",1748097144367,0.61464002,108770.0,108760.0,0.97608496]
["bitfinex-derivatives","BTCF0:USTF0",1748097145478,0.61464002,108770.0,108760.0,0.69178496]
["bitfinex-derivatives","BTCF0:USTF0",1748097147588,0.61464002,108770.0,108760.0,0.71782766]
["bitfinex-derivatives","BTCF0:USTF0",1748097149472,0.61464002,108770.0,108760.0,0.67782766]
["bitfinex-derivatives","BTCF0:USTF0",1748097149778,0.61464002,108770.0,108760.0,0.64702766]
["bitfinex-derivatives","BTCF0:USTF0",1748097150577,0.61464002,108770.0,108760.0,1.00782766]
["bitfinex-derivatives","BTCF0:USTF0",1748097152465,0.78246793,108770.0,108760.0,0.44900095]
["bitfinex-derivatives","BTCF0:USTF0",1748097152775,0.1838351,108760.0,108750.0,0.548618]
["bitfinex-derivatives","BTCF0:USTF0",1748097152966,0.4549351,108760.0,108750.0,0.928618]
["bitfinex-derivatives","BTCF0:USTF0",1748097153170,0.4549351,108760.0,108750.0,1.02055934]
["bitfinex-derivatives","BTCF0:USTF0",1748097153678,0.8157351,108760.0,108750.0,0.6822883]
["bitfinex-derivatives","BTCF0:USTF0",1748097154183,0.8167351,108760.0,108750.0,0.6852883]
["bitfinex-derivatives","BTCF0:USTF0",1748097154480,0.8167351,108760.0,108750.0,0.65879334]
["bitfinex-derivatives","BTCF0:USTF0",1748097155377,0.4559351,108760.0,108750.0,0.65879334]
["bitfinex-derivatives","BTCF0:USTF0",1748097155581,0.4559351,108760.0,108750.0,1.01959334]
["bitfinex-derivatives","BTCF0:USTF0",1748097156474,0.4559351,108760.0,108750.0,1.03295405]
["bitfinex-derivatives","BTCF0:USTF0",1748097157474,0.4559351,108760.0,108750.0,1.44225405]
["bitfinex-derivatives","BTCF0:USTF0",1748097157779,0.4560551,108760.0,108750.0,1.46874901]
["bitfinex-derivatives","BTCF0:USTF0",1748097159677,0.4560551,108760.0,108750.0,1.50407875]
["bitfinex-derivatives","BTCF0:USTF0",1748097160080,0.4560551,108760.0,108750.0,1.14327875]
["bitfinex-derivatives","BTCF0:USTF0",1748097160584,0.8168551,108760.0,108750.0,0.73397875]
["bitfinex-derivatives","BTCF0:USTF0",1748097161087,0.8168551,108760.0,108750.0,0.69864901]
["bitfinex-derivatives","BTCF0:USTF0",1748097162883,0.8168551,108760.0,108750.0,0.69864891]
["bitfinex-derivatives","BTCF0:USTF0",1748097164886,0.4560551,108760.0,108750.0,1.14107575]
["bitfinex-derivatives","BTCF0:USTF0",1748097166078,0.4559351,108760.0,108750.0,1.14107575]
["bitfinex-derivatives","BTCF0:USTF0",1748097166286,0.4560551,108760.0,108750.0,1.14107575]
["bitfinex-derivatives","BTCF0:USTF0",1748097166885,0.4560551,108760.0,108750.0,0.98494864]
["bitfinex-derivatives","BTCF0:USTF0",1748097167488,0.4560551,108760.0,108750.0,0.70854864]
["bitfinex-derivatives","BTCF0:USTF0",1748097168088,0.4560551,108760.0,108750.0,0.56904864]
["bitfinex-derivatives","BTCF0:USTF0",1748097171189,0.46049692,108760.0,108750.0,0.56904864]
["bitfinex-derivatives","BTCF0:USTF0",1748097174092,0.46049692,108760.0,108750.0,0.38519674]
["bitfinex-derivatives","BTCF0:USTF0",1748097174291,0.82129692,108760.0,108750.0,0.56904874]
["bitfinex-derivatives","BTCF0:USTF0",1748097174997,0.82129692,108760.0,108750.0,0.54255378]
["bitfinex-derivatives","BTCF0:USTF0",1748097182394,0.14286182,108760.0,108750.0,1.07118169]
["bitfinex-derivatives","BTCF0:USTF0",1748097182592,0.00556182,108760.0,108750.0,1.48688169]
["bitfinex-derivatives","BTCF0:USTF0",1748097182795,0.12671182,108770.0,108760.0,0.1838351]
["bitfinex-derivatives","BTCF0:USTF0",1748097183093,0.00013758,108780.0,108770.0,0.1838182]
["bitfinex-derivatives","BTCF0:USTF0",1748097183297,0.18393888,108780.0,108770.0,1.50364611]
["bitfinex-derivatives","BTCF0:USTF0",1748097183893,0.18393888,108780.0,108770.0,1.3358182]
["bitfinex-derivatives","BTCF0:USTF0",1748097184100,0.18405888,108780.0,108770.0,1.42675108]
["bitfinex-derivatives","BTCF0:USTF0",1748097184304,0.18393888,108780.0,108770.0,1.42675108]
["bitfinex-derivatives","BTCF0:USTF0",1748097184497,0.00025758,108780.0,108770.0,1.48853646]
["bitfinex-derivatives","BTCF0:USTF0",1748097184690,0.00325758,108780.0,108770.0,1.48953646]
["bitfinex-derivatives","BTCF0:USTF0",1748097185110,0.18693888,108780.0,108770.0,1.48953646]
["bitfinex-derivatives","BTCF0:USTF0",1748097185397,0.18705888,108780.0,108770.0,1.48953646]
["bitfinex-derivatives","BTCF0:USTF0",1748097186305,0.32745888,108780.0,108770.0,1.51595578]
["bitfinex-derivatives","BTCF0:USTF0",1748097187401,0.14365758,108780.0,108770.0,1.51595578]
["bitfinex-derivatives","BTCF0:USTF0",1748097187703,0.32745888,108780.0,108770.0,1.48069724]
["bitfinex-derivatives","BTCF0:USTF0",1748097189305,0.14365758,108780.0,108770.0,1.48069724]
["bitfinex-derivatives","BTCF0:USTF0",1748097189506,0.14365758,108780.0,108770.0,1.64852515]
["bitfinex-derivatives","BTCF0:USTF0",1748097189807,0.14365758,108780.0,108770.0,1.48069724]
["bitfinex-derivatives","BTCF0:USTF0",1748097190002,0.32745878,108780.0,108770.0,1.48069724]
["bitfinex-derivatives","BTCF0:USTF0",1748097190605,0.14365758,108780.0,108770.0,1.48069724]
["bitfinex-derivatives","BTCF0:USTF0",1748097191708,0.14353758,108780.0,108770.0,1.48069724]
["bitfinex-derivatives","BTCF0:USTF0",1748097192009,0.14365758,108780.0,108770.0,1.64852515]
["bitfinex-derivatives","BTCF0:USTF0",1748097192304,0.14353758,108780.0,108770.0,1.64852515]
["bitfinex-derivatives","BTCF0:USTF0",1748097193013,0.00425758,108780.0,108770.0,1.74045715]
["bitfinex-derivatives","BTCF0:USTF0",1748097193607,0.13437957,108790.0,108780.0,0.1838013]
["bitfinex-derivatives","BTCF0:USTF0",1748097193811,0.133,108790.0,108780.0,2.15620921]
["bitfinex-derivatives","BTCF0:USTF0",1748097194010,0.133,108790.0,108780.0,2.2481332]
["bitfinex-derivatives","BTCF0:USTF0",1748097194408,0.133,108790.0,108780.0,2.34006608]
["bitfinex-derivatives","BTCF0:USTF0",1748097194612,0.133,108790.0,108780.0,2.24814209]
["bitfinex-derivatives","BTCF0:USTF0",1748097194801,0.133,108790.0,108780.0,2.24914209]
["bitfinex-derivatives","BTCF0:USTF0",1748097195000,0.133,108790.0,108780.0,2.33714807]
["bitfinex-derivatives","BTCF0:USTF0",1748097195306,0.134,108790.0,108780.0,2.17232016]
["bitfinex-derivatives","BTCF0:USTF0",1748097197513,0.134,108790.0,108780.0,2.53312016]
["bitfinex-derivatives","BTCF0:USTF0",1748097199310,0.2797,108790.0,108780.0,2.53312016]
["bitfinex-derivatives","BTCF0:USTF0",1748097199511,0.28414182,108790.0,108780.0,2.53312016]
["bitfinex-derivatives","BTCF0:USTF0",1748097200604,0.28414182,108790.0,108780.0,2.4979888]
["bitfinex-derivatives","BTCF0:USTF0",1748097201013,0.28414182,108790.0,108780.0,2.66581671]
["bitfinex-derivatives","BTCF0:USTF0",1748097205016,0.42294182,108790.0,108780.0,2.66581671]
["bitfinex-derivatives","BTCF0:USTF0",1748097205214,0.13844182,108790.0,108780.0,2.66581671]
["bitfinex-derivatives","BTCF0:USTF0",1748097205512,0.13844182,108790.0,108780.0,2.70094807]
["bitfinex-derivatives","BTCF0:USTF0",1748097206615,0.13856182,108790.0,108780.0,2.70094807]
["bitfinex-derivatives","BTCF0:USTF0",1748097207627,0.13844182,108790.0,108780.0,2.70094807]
["bitfinex-derivatives","BTCF0:USTF0",1748097207810,0.13856182,108790.0,108780.0,2.70094807]
["bitfinex-derivatives","BTCF0:USTF0",1748097208511,0.13856182,108790.0,108780.0,2.67460029]
["bitfinex-derivatives","BTCF0:USTF0",1748097209619,0.13856182,108790.0,108780.0,2.72754766]
["bitfinex-derivatives","BTCF0:USTF0",1748097210719,1e-07,108830.0,108820.0,0.1837338]
["bitfinex-derivatives","BTCF0:USTF0",1748097210918,0.10999659,108840.0,108830.0,0.1837169]
["bitfinex-derivatives","BTCF0:USTF0",1748097211109,0.31448381,108870.0,108860.0,0.1836663]
["bitfinex-derivatives","BTCF0:USTF0",1748097211311,0.17928305,108870.0,108860.0,0.5944663]
["bitfinex-derivatives","BTCF0:USTF0",1748097211515,0.37943863,108870.0,108860.0,0.5944663]
["bitfinex-derivatives","BTCF0:USTF0",1748097212020,0.37943863,108870.0,108860.0,0.68632318]
["bitfinex-derivatives","BTCF0:USTF0",1748097212220,0.37943863,108870.0,108860.0,1.52084318]
["bitfinex-derivatives","BTCF0:USTF0",1748097212421,0.37955863,108870.0,108860.0,1.52084318]
["bitfinex-derivatives","BTCF0:USTF0",1748097212606,0.38043863,108870.0,108860.0,1.65334318]
["bitfinex-derivatives","BTCF0:USTF0",1748097212915,0.38055863,108870.0,108860.0,1.65334318]
["bitfinex-derivatives","BTCF0:USTF0",1748097213120,0.38043863,108870.0,108860.0,1.65434318]
["bitfinex-derivatives","BTCF0:USTF0",1748097213323,0.38055863,108870.0,108860.0,1.65434318]
["bitfinex-derivatives","BTCF0:USTF0",1748097213515,0.38043863,108870.0,108860.0,1.65434318]
["bitfinex-derivatives","BTCF0:USTF0",1748097213716,0.38055863,108870.0,108860.0,1.65434318]
["bitfinex-derivatives","BTCF0:USTF0",1748097213918,0.14772,108870.0,108860.0,1.71586737]
["bitfinex-derivatives","BTCF0:USTF0",1748097214324,0.14772,108870.0,108860.0,1.72835407]
["bitfinex-derivatives","BTCF0:USTF0",1748097214711,0.15216182,108870.0,108860.0,1.72835407]
["bitfinex-derivatives","BTCF0:USTF0",1748097214914,0.15204182,108870.0,108860.0,1.72835407]
["bitfinex-derivatives","BTCF0:USTF0",1748097215217,0.15204182,108870.0,108860.0,1.75455429]
["bitfinex-derivatives","BTCF0:USTF0",1748097215420,0.15276182,108870.0,108860.0,1.75455429]
["bitfinex-derivatives","BTCF0:USTF0",1748097216423,0.28546182,108870.0,108860.0,1.75455429]
["bitfinex-derivatives","BTCF0:USTF0",1748097217423,0.28546182,108870.0,108860.0,1.71955694]
["bitfinex-derivatives","BTCF0:USTF0",1748097218824,0.28546182,108870.0,108860.0,1.58705694]
["bitfinex-derivatives","BTCF0:USTF0",1748097219322,0.28546182,108870.0,108860.0,1.62205429]
["bitfinex-derivatives","BTCF0:USTF0",1748097219828,0.28474182,108870.0,108860.0,1.62183698]
["bitfinex-derivatives","BTCF0:USTF0",1748097220020,0.46839102,108870.0,108860.0,1.08331698]
["bitfinex-derivatives","BTCF0:USTF0",1748097220221,0.46839102,108870.0,108860.0,0.19058129]
["bitfinex-derivatives","BTCF0:USTF0",1748097220222,1.14341893,108870.0,108860.0,0.19058129]
["bitfinex-derivatives","BTCF0:USTF0",1748097220526,1.14413893,108870.0,108860.0,0.12938372]
["bitfinex-derivatives","BTCF0:USTF0",1748097220724,0.97631102,108870.0,108860.0,0.46938372]
["bitfinex-derivatives","BTCF0:USTF0",1748097221025,0.97631102,108870.0,108860.0,0.42938372]
["bitfinex-derivatives","BTCF0:USTF0",1748097221825,0.97631102,108870.0,108860.0,0.61304982]
["bitfinex-derivatives","BTCF0:USTF0",1748097222026,0.61551102,108870.0,108860.0,0.61304982]
["bitfinex-derivatives","BTCF0:USTF0",1748097222222,0.97631102,108870.0,108860.0,0.18938372]
["bitfinex-derivatives","BTCF0:USTF0",1748097222428,0.97631102,108870.0,108860.0,0.65304982]
["bitfinex-derivatives","BTCF0:USTF0",1748097224824,0.97559102,108870.0,108860.0,0.65304982]
["bitfinex-derivatives","BTCF0:USTF0",1748097225329,0.97631102,108870.0,108860.0,0.65304982]
["bitfinex-derivatives","BTCF0:USTF0",1748097225922,0.97631102,108870.0,108860.0,0.64304982]
["bitfinex-derivatives","BTCF0:USTF0",1748097227728,0.97631102,108870.0,108860.0,0.65304982]
["bitfinex-derivatives","BTCF0:USTF0",1748097229840,0.61551102,108870.0,108860.0,0.65304982]
["bitfinex-derivatives","BTCF0:USTF0",1748097230134,0.97631102,108870.0,108860.0,0.65304982]
["bitfinex-derivatives","BTCF0:USTF0",1748097231543,0.97643102,108870.0,108860.0,0.65304982]
["bitfinex-derivatives","BTCF0:USTF0",1748097231741,0.97643102,108870.0,108860.0,0.78654982]
["bitfinex-derivatives","BTCF0:USTF0",1748097232335,0.97643102,108870.0,108860.0,0.91994982]
["bitfinex-derivatives","BTCF0:USTF0",1748097232535,0.61551102,108870.0,108860.0,0.91994982]
["bitfinex-derivatives","BTCF0:USTF0",1748097232736,0.61563102,108870.0,108860.0,0.91994982]
["bitfinex-derivatives","BTCF0:USTF0",1748097233541,0.61563102,108870.0,108860.0,1.19990982]
["bitfinex-derivatives","BTCF0:USTF0",1748097234642,0.61563102,108870.0,108860.0,0.46938372]
["bitfinex-derivatives","BTCF0:USTF0",1748097234942,0.61563102,108870.0,108860.0,0.65305002]
["bitfinex-derivatives","BTCF0:USTF0",1748097235138,0.97643102,108870.0,108860.0,0.65305002]
["bitfinex-derivatives","BTCF0:USTF0",1748097235945,1.14425893,108870.0,108860.0,0.46938372]
["bitfinex-derivatives","BTCF0:USTF0",1748097236947,0.97643102,108870.0,108860.0,0.46938372]
["bitfinex-derivatives","BTCF0:USTF0",1748097237248,0.97643102,108870.0,108860.0,0.65305002]
["bitfinex-derivatives","BTCF0:USTF0",1748097237842,1.65394285,108870.0,108860.0,0.34906664]
["bitfinex-derivatives","BTCF0:USTF0",1748097238041,1.65394285,108870.0,108850.0,0.02771586]
["bitfinex-derivatives","BTCF0:USTF0",1748097238042,0.1836663,108860.0,108850.0,0.02771586]
["bitfinex-derivatives","BTCF0:USTF0",1748097238239,1.66379421,108860.0,108850.0,0.15771586]
["bitfinex-derivatives","BTCF0:USTF0",1748097238442,1.75565821,108860.0,108850.0,0.15771586]
["bitfinex-derivatives","BTCF0:USTF0",1748097239251,1.75565821,108860.0,108850.0,0.13351564]
["bitfinex-derivatives","BTCF0:USTF0",1748097241151,1.89555821,108860.0,108850.0,0.13351564]
["bitfinex-derivatives","BTCF0:USTF0",1748097245756,1.2225063,108860.0,108850.0,0.13351564]
["bitfinex-derivatives","BTCF0:USTF0",1748097245961,1.6359063,108860.0,108850.0,0.13351564]
["bitfinex-derivatives","BTCF0:USTF0",1748097246257,1.80829603,108860.0,108850.0,0.27121564]
["bitfinex-derivatives","BTCF0:USTF0",1748097246651,1.80817603,108860.0,108850.0,0.27121564]
["bitfinex-derivatives","BTCF0:USTF0",1748097246966,1.90016003,108860.0,108850.0,0.13351564]
["bitfinex-derivatives","BTCF0:USTF0",1748097248562,1.80829603,108860.0,108850.0,0.13351564]
["bitfinex-derivatives","BTCF0:USTF0",1748097250358,1.80829603,108860.0,108850.0,0.27821564]
["bitfinex-derivatives","BTCF0:USTF0",1748097254966,1.44749603,108860.0,108850.0,0.27821564]
["bitfinex-derivatives","BTCF0:USTF0",1748097255165,1.39489603,108860.0,108850.0,0.46189884]
["bitfinex-derivatives","BTCF0:USTF0",1748097255459,1.64050812,108860.0,108850.0,0.42001564]
["bitfinex-derivatives","BTCF0:USTF0",1748097255668,1.64038812,108860.0,108850.0,0.59682381]
["bitfinex-derivatives","BTCF0:USTF0",1748097255866,1.64050812,108860.0,108850.0,0.59682381]
["bitfinex-derivatives","BTCF0:USTF0",1748097256966,1.63914812,108860.0,108850.0,0.59682381]
["bitfinex-derivatives","BTCF0:USTF0",1748097258365,1.63914812,108860.0,108850.0,0.56671564]
["bitfinex-derivatives","BTCF0:USTF0",1748097258864,1.63914812,108860.0,108850.0,0.75039884]
["bitfinex-derivatives","BTCF0:USTF0",1748097259266,1.63914812,108860.0,108850.0,0.56671564]
["bitfinex-derivatives","BTCF0:USTF0",1748097261267,1.80697603,108860.0,108850.0,0.56671564]
["bitfinex-derivatives","BTCF0:USTF0",1748097261469,0.99565603,108860.0,108850.0,0.56671564]
["bitfinex-derivatives","BTCF0:USTF0",1748097261671,1.40909603,108860.0,108850.0,0.56671564]
["bitfinex-derivatives","BTCF0:USTF0",1748097261972,1.24126812,108860.0,108850.0,0.56671564]
["bitfinex-derivatives","BTCF0:USTF0",1748097263468,0.88046812,108860.0,108850.0,0.56671564]
["bitfinex-derivatives","BTCF0:USTF0",1748097263768,0.82782812,108860.0,108850.0,0.75039884]
["bitfinex-derivatives","BTCF0:USTF0",1748097263972,1.24126812,108860.0,108850.0,0.75039884]
["bitfinex-derivatives","BTCF0:USTF0",1748097264161,1.24126812,108860.0,108850.0,0.56671564]
["bitfinex-derivatives","BTCF0:USTF0",1748097264869,1.24126812,108860.0,108850.0,0.59623754]
["bitfinex-derivatives","BTCF0:USTF0",1748097266368,0.88046812,108860.0,108850.0,0.59623754]
["bitfinex-derivatives","BTCF0:USTF0",1748097266570,0.82782812,108860.0,108850.0,0.77992074]
["bitfinex-derivatives","BTCF0:USTF0",1748097266767,1.24126812,108860.0,108850.0,0.77992074]
["bitfinex-derivatives","BTCF0:USTF0",1748097267366,1.24126812,108860.0,108850.0,0.6084179]
["bitfinex-derivatives","BTCF0:USTF0",1748097267666,1.24126812,108860.0,108850.0,0.7284179]
["bitfinex-derivatives","BTCF0:USTF0",1748097267868,1.24126812,108860.0,108850.0,0.5447347]
["bitfinex-derivatives","BTCF0:USTF0",1748097269070,0.82782812,108860.0,108850.0,0.7284178]
["bitfinex-derivatives","BTCF0:USTF0",1748097269272,1.24126812,108860.0,108850.0,0.7284178]
["bitfinex-derivatives","BTCF0:USTF0",1748097271468,1.24126812,108860.0,108850.0,0.75461802]
["bitfinex-derivatives","BTCF0:USTF0",1748097272970,0.88046812,108860.0,108850.0,0.7284178]
["bitfinex-derivatives","BTCF0:USTF0",1748097273166,1.24126812,108860.0,108850.0,0.7284178]
["bitfinex-derivatives","BTCF0:USTF0",1748097276273,1.40909603,108860.0,108850.0,0.7284178]
["bitfinex-derivatives","BTCF0:USTF0",1748097276668,1.04829603,108860.0,108850.0,0.7284178]
["bitfinex-derivatives","BTCF0:USTF0",1748097276878,1.40909603,108860.0,108850.0,0.2562347]
["bitfinex-derivatives","BTCF0:USTF0",1748097277075,1.40909603,108860.0,108850.0,0.1495219]
["bitfinex-derivatives","BTCF0:USTF0",1748097279374,1.76989603,108860.0,108850.0,0.1495219]
["bitfinex-derivatives","BTCF0:USTF0",1748097281378,1.35645603,108860.0,108850.0,0.1495219]
["bitfinex-derivatives","BTCF0:USTF0",1748097281684,2.16449603,108860.0,108850.0,0.1495219]
["bitfinex-derivatives","BTCF0:USTF0",1748097281971,1.99666812,108860.0,108850.0,0.4688051]
["bitfinex-derivatives","BTCF0:USTF0",1748097282176,1.99654812,108860.0,108850.0,0.7357051]
["bitfinex-derivatives","BTCF0:USTF0",1748097282377,1.99666812,108860.0,108850.0,0.7357051]
["bitfinex-derivatives","BTCF0:USTF0",1748097282573,1.18862812,108860.0,108850.0,0.7357051]
["bitfinex-derivatives","BTCF0:USTF0",1748097282780,0.18822812,108860.0,108850.0,1.18837042]
["bitfinex-derivatives","BTCF0:USTF0",1748097282977,0.18810812,108860.0,108850.0,1.18837042]
["bitfinex-derivatives","BTCF0:USTF0",1748097283178,0.18810812,108860.0,108850.0,1.27631514]
["bitfinex-derivatives","BTCF0:USTF0",1748097283879,0.18822812,108860.0,108850.0,1.27631514]
["bitfinex-derivatives","BTCF0:USTF0",1748097286679,0.00456182,108860.0,108850.0,1.27631514]
["bitfinex-derivatives","BTCF0:USTF0",1748097286982,0.00444182,108860.0,108850.0,1.44414305]
["bitfinex-derivatives","BTCF0:USTF0",1748097287177,0.18810812,108860.0,108850.0,1.44414305]
["bitfinex-derivatives","BTCF0:USTF0",1748097287383,0.00456182,108860.0,108850.0,2.18056705]
["bitfinex-derivatives","BTCF0:USTF0",1748097287575,0.00444182,108860.0,108850.0,2.18056705]
["bitfinex-derivatives","BTCF0:USTF0",1748097287775,0.00456182,108860.0,108850.0,2.18056705]
["bitfinex-derivatives","BTCF0:USTF0",1748097288689,0.00072,108870.0,108860.0,0.35149421]
["bitfinex-derivatives","BTCF0:USTF0",1748097288988,0.00072,108870.0,108860.0,1.24569421]
["bitfinex-derivatives","BTCF0:USTF0",1748097289286,0.00084,108870.0,108860.0,1.60855109]
["bitfinex-derivatives","BTCF0:USTF0",1748097289889,0.00184,108870.0,108860.0,1.60855109]
["bitfinex-derivatives","BTCF0:USTF0",1748097291188,0.1854894,108870.0,108860.0,1.69102036]
["bitfinex-derivatives","BTCF0:USTF0",1748097292085,0.1854894,108870.0,108860.0,1.69202036]
["bitfinex-derivatives","BTCF0:USTF0",1748097292286,0.1844894,108870.0,108860.0,1.72705925]
["bitfinex-derivatives","BTCF0:USTF0",1748097293392,0.00084,108870.0,108860.0,1.72705925]
["bitfinex-derivatives","BTCF0:USTF0",1748097294181,0.18378318,108880.0,108870.0,0.1836494]
["bitfinex-derivatives","BTCF0:USTF0",1748097294381,0.18378318,108880.0,108870.0,1.63829731]
["bitfinex-derivatives","BTCF0:USTF0",1748097294890,0.18378318,108880.0,108870.0,1.73015419]
["bitfinex-derivatives","BTCF0:USTF0",1748097295183,0.18390318,108880.0,108870.0,1.73015419]
["bitfinex-derivatives","BTCF0:USTF0",1748097295377,0.18390318,108880.0,108870.0,1.61809913]
["bitfinex-derivatives","BTCF0:USTF0",1748097295581,0.18490318,108880.0,108870.0,1.61809913]
["bitfinex-derivatives","BTCF0:USTF0",1748097295991,0.18390318,108880.0,108870.0,1.61809913]
["bitfinex-derivatives","BTCF0:USTF0",1748097297285,0.18390318,108880.0,108870.0,1.61909913]
["bitfinex-derivatives","BTCF0:USTF0",1748097298092,0.31600318,108880.0,108870.0,2.03241913]
["bitfinex-derivatives","BTCF0:USTF0",1748097298987,0.31600318,108880.0,108870.0,1.22457913]
["bitfinex-derivatives","BTCF0:USTF0",1748097299193,0.31600318,108880.0,108870.0,2.03237913]
["bitfinex-derivatives","BTCF0:USTF0",1748097299194,0.45070318,108880.0,108870.0,2.03237913]
["bitfinex-derivatives","BTCF0:USTF0",1748097299486,0.59730318,108880.0,108870.0,1.67157913]
["bitfinex-derivatives","BTCF0:USTF0",1748097300393,0.59730318,108880.0,108870.0,1.64532818]
["bitfinex-derivatives","BTCF0:USTF0",1748097301091,0.59730318,108880.0,108870.0,1.23200818]
["bitfinex-derivatives","BTCF0:USTF0",1748097301481,0.59730318,108880.0,108870.0,0.56852818]
["bitfinex-derivatives","BTCF0:USTF0",1748097301985,0.59730318,108880.0,108870.0,0.59477913]
["bitfinex-derivatives","BTCF0:USTF0",1748097302988,0.59730318,108880.0,108870.0,0.41112973]
["bitfinex-derivatives","BTCF0:USTF0",1748097303490,0.95810318,108880.0,108870.0,0.41112973]
["bitfinex-derivatives","BTCF0:USTF0",1748097303791,0.95810318,108880.0,108870.0,0.59477913]
["bitfinex-derivatives","BTCF0:USTF0",1748097303995,0.59730318,108880.0,108870.0,0.59477913]
["bitfinex-derivatives","BTCF0:USTF0",1748097305091,0.962545,108880.0,108870.0,0.59477913]
["bitfinex-derivatives","BTCF0:USTF0",1748097309195,0.601745,108880.0,108870.0,0.59477913]
["bitfinex-derivatives","BTCF0:USTF0",1748097309395,0.601745,108880.0,108870.0,0.73207913]
["bitfinex-derivatives","BTCF0:USTF0",1748097309687,0.601625,108880.0,108870.0,0.73207913]
["bitfinex-derivatives","BTCF0:USTF0",1748097309894,0.601745,108880.0,108870.0,0.73207913]
["bitfinex-derivatives","BTCF0:USTF0",1748097310192,0.601745,108880.0,108870.0,1.09287913]
["bitfinex-derivatives","BTCF0:USTF0",1748097310394,0.455145,108880.0,108870.0,1.09287913]
["bitfinex-derivatives","BTCF0:USTF0",1748097310596,0.455025,108880.0,108870.0,1.09287913]
["bitfinex-derivatives","BTCF0:USTF0",1748097310793,0.455145,108880.0,108870.0,1.09287913]
["bitfinex-derivatives","BTCF0:USTF0",1748097311701,0.455145,108880.0,108870.0,1.12791802]
["bitfinex-derivatives","BTCF0:USTF0",1748097311900,0.1836206,108890.0,108880.0,0.321332]
["bitfinex-derivatives","BTCF0:USTF0",1748097312096,0.3707246,108890.0,108880.0,2.19757991]
["bitfinex-derivatives","BTCF0:USTF0",1748097312295,0.3708446,108890.0,108880.0,2.19757991]
["bitfinex-derivatives","BTCF0:USTF0",1748097312597,0.3708446,108890.0,108880.0,2.28942836]
["bitfinex-derivatives","BTCF0:USTF0",1748097312798,0.5127446,108890.0,108880.0,2.28942836]
["bitfinex-derivatives","BTCF0:USTF0",1748097313000,0.5137446,108890.0,108880.0,2.28942836]
["bitfinex-derivatives","BTCF0:USTF0",1748097313202,0.5147446,108890.0,108880.0,2.28942836]
["bitfinex-derivatives","BTCF0:USTF0",1748097313391,0.5147446,108890.0,108880.0,1.43158861]
["bitfinex-derivatives","BTCF0:USTF0",1748097313596,0.5147446,108890.0,108880.0,2.23906861]
["bitfinex-derivatives","BTCF0:USTF0",1748097318396,0.00212,108890.0,108880.0,2.40689652]
["bitfinex-derivatives","BTCF0:USTF0",1748097318596,0.002,108890.0,108880.0,2.40689652]
["bitfinex-derivatives","BTCF0:USTF0",1748097318798,0.00212,108890.0,108880.0,2.40689652]
["bitfinex-derivatives","BTCF0:USTF0",1748097319598,0.00212,108890.0,108880.0,2.39214708]
["bitfinex-derivatives","BTCF0:USTF0",1748097320106,0.00112,108890.0,108880.0,2.39214708]
["bitfinex-derivatives","BTCF0:USTF0",1748097320302,0.00112,108890.0,108880.0,2.39314708]
["bitfinex-derivatives","BTCF0:USTF0",1748097320497,0.00544182,108890.0,108880.0,2.39314708]
["bitfinex-derivatives","BTCF0:USTF0",1748097320808,0.18917752,108890.0,108880.0,2.39314708]
["bitfinex-derivatives","BTCF0:USTF0",1748097321306,0.18917752,108890.0,108880.0,2.31991026]
["bitfinex-derivatives","BTCF0:USTF0",1748097321498,0.00556182,108890.0,108880.0,2.31991026]
["bitfinex-derivatives","BTCF0:USTF0",1748097321698,0.00456182,108890.0,108880.0,2.41175026]
["bitfinex-derivatives","BTCF0:USTF0",1748097322607,0.00444182,108890.0,108880.0,2.48498708]
["bitfinex-derivatives","BTCF0:USTF0",1748097322808,0.00456182,108890.0,108880.0,2.48498708]
["bitfinex-derivatives","BTCF0:USTF0",1748097323103,0.10013758,108900.0,108890.0,0.1836157]
["bitfinex-derivatives","BTCF0:USTF0",1748097323307,0.10013758,108900.0,108890.0,1.11084361]
["bitfinex-derivatives","BTCF0:USTF0",1748097323507,0.10013758,108900.0,108890.0,1.20267561]
["bitfinex-derivatives","BTCF0:USTF0",1748097323913,0.10013758,108900.0,108890.0,1.29451562]
["bitfinex-derivatives","BTCF0:USTF0",1748097324308,0.10113758,108900.0,108890.0,1.29451562]
["bitfinex-derivatives","BTCF0:USTF0",1748097324513,0.10125758,108900.0,108890.0,1.37654335]
["bitfinex-derivatives","BTCF0:USTF0",1748097325002,0.51374465,108920.0,108910.0,0.1835819]
["bitfinex-derivatives","BTCF0:USTF0",1748097325199,0.51374465,108920.0,108910.0,1.1109419]
["bitfinex-derivatives","BTCF0:USTF0",1748097325507,0.46784335,108920.0,108910.0,1.7493419]
["bitfinex-derivatives","BTCF0:USTF0",1748097325904,0.46784335,108920.0,108910.0,1.93189805]
["bitfinex-derivatives","BTCF0:USTF0",1748097326112,0.4664651,108920.0,108910.0,1.93189805]
["bitfinex-derivatives","BTCF0:USTF0",1748097326307,0.4665851,108920.0,108910.0,1.93189805]
["bitfinex-derivatives","BTCF0:USTF0",1748097326504,0.4675851,108920.0,108910.0,1.93189805]
["bitfinex-derivatives","BTCF0:USTF0",1748097326704,0.4674651,108920.0,108910.0,1.93189805]
["bitfinex-derivatives","BTCF0:USTF0",1748097326908,0.4675851,108920.0,108910.0,1.93189805]
["bitfinex-derivatives","BTCF0:USTF0",1748097327307,0.4685851,108920.0,108910.0,1.93189805]
["bitfinex-derivatives","BTCF0:USTF0",1748097327902,0.4685851,108920.0,108910.0,1.93289805]
["bitfinex-derivatives","BTCF0:USTF0",1748097328805,0.4685851,108920.0,108910.0,1.09056467]
["bitfinex-derivatives","BTCF0:USTF0",1748097329005,0.4685851,108920.0,108910.0,1.53704477]
["bitfinex-derivatives","BTCF0:USTF0",1748097329211,0.4685851,108920.0,108910.0,1.39154477]
["bitfinex-derivatives","BTCF0:USTF0",1748097330213,0.4685851,108920.0,108910.0,0.55803548]
["bitfinex-derivatives","BTCF0:USTF0",1748097330513,0.4685851,108920.0,108910.0,1.36531548]
["bitfinex-derivatives","BTCF0:USTF0",1748097330716,0.4685851,108920.0,108910.0,1.37699407]
["bitfinex-derivatives","BTCF0:USTF0",1748097330915,0.4685851,108920.0,108910.0,1.50899407]
["bitfinex-derivatives","BTCF0:USTF0",1748097332612,0.4685851,108920.0,108910.0,1.50895407]
["bitfinex-derivatives","BTCF0:USTF0",1748097334620,0.47302692,108920.0,108910.0,1.50895407]
["bitfinex-derivatives","BTCF0:USTF0",1748097335117,0.47302692,108920.0,108910.0,1.53518336]
["bitfinex-derivatives","BTCF0:USTF0",1748097335919,0.47302692,108920.0,108910.0,0.72794336]
["bitfinex-derivatives","BTCF0:USTF0",1748097336118,0.47302692,108920.0,108910.0,1.53514336]
["bitfinex-derivatives","BTCF0:USTF0",1748097337213,0.47302692,108920.0,108910.0,1.89594336]
["bitfinex-derivatives","BTCF0:USTF0",1748097337413,0.47302692,108920.0,108910.0,1.53514336]
["bitfinex-derivatives","BTCF0:USTF0",1748097338219,0.47302692,108920.0,108910.0,1.89594336]
["bitfinex-derivatives","BTCF0:USTF0",1748097343327,0.47302692,108920.0,108910.0,1.93091674]
["bitfinex-derivatives","BTCF0:USTF0",1748097345024,0.47302692,108920.0,108910.0,1.93019674]
["bitfinex-derivatives","BTCF0:USTF0",1748097346914,0.47302692,108920.0,108910.0,1.93015674]
["bitfinex-derivatives","BTCF0:USTF0",1748097349428,0.47302692,108920.0,108910.0,1.90392745]
["bitfinex-derivatives","BTCF0:USTF0",1748097350727,0.47302692,108920.0,108910.0,1.95643328]
["bitfinex-derivatives","BTCF0:USTF0",1748097354924,0.47302692,108920.0,108910.0,1.14999328]
["bitfinex-derivatives","BTCF0:USTF0",1748097355330,0.47302692,108920.0,108910.0,1.9214599]
["bitfinex-derivatives","BTCF0:USTF0",1748097359642,0.64024867,108920.0,108910.0,2.08868165]
["bitfinex-derivatives","BTCF0:USTF0",1748097360738,0.64024867,108920.0,108910.0,1.28224165]
["bitfinex-derivatives","BTCF0:USTF0",1748097360932,0.64024867,108920.0,108910.0,2.08868165]
["bitfinex-derivatives","BTCF0:USTF0",1748097365039,0.47302692,108920.0,108910.0,2.08868165]
["bitfinex-derivatives","BTCF0:USTF0",1748097367538,0.47302692,108920.0,108910.0,1.67556165]
["bitfinex-derivatives","BTCF0:USTF0",1748097367742,1.16827042,108920.0,108910.0,0.4386379]
["bitfinex-derivatives","BTCF0:USTF0",1748097368041,1.16827042,108920.0,108910.0,0.3055379]
["bitfinex-derivatives","BTCF0:USTF0",1748097368237,1.16827042,108920.0,108910.0,0.21370632]
["bitfinex-derivatives","BTCF0:USTF0",1748097368843,1.16827042,108920.0,108910.0,0.16120049]
["bitfinex-derivatives","BTCF0:USTF0",1748097369746,1.00110859,108920.0,108910.0,0.16120049]
["bitfinex-derivatives","BTCF0:USTF0",1748097371039,1.09292459,108920.0,108910.0,0.1495219]
["bitfinex-derivatives","BTCF0:USTF0",1748097372236,1.34292459,108920.0,108910.0,0.1495219]
["bitfinex-derivatives","BTCF0:USTF0",1748097373145,1.09292459,108920.0,108910.0,0.1495219]
["bitfinex-derivatives","BTCF0:USTF0",1748097373546,1.09292459,108920.0,108910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748097376147,0.73212459,108920.0,108910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748097376343,1.45372459,108920.0,108910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748097377742,1.31605199,108920.0,108890.0,0.00137753]
["bitfinex-derivatives","BTCF0:USTF0",1748097377939,0.71168047,108900.0,108890.0,0.14707753]
["bitfinex-derivatives","BTCF0:USTF0",1748097378347,0.8207988,108900.0,108890.0,0.14707753]
["bitfinex-derivatives","BTCF0:USTF0",1748097378643,0.8207988,108900.0,108890.0,0.29557753]
["bitfinex-derivatives","BTCF0:USTF0",1748097379849,0.8207988,108900.0,108890.0,0.29757753]
["bitfinex-derivatives","BTCF0:USTF0",1748097380250,0.8207988,108900.0,108890.0,0.30057753]
["bitfinex-derivatives","BTCF0:USTF0",1748097381741,0.8207988,108900.0,108890.0,0.31191602]
["bitfinex-derivatives","BTCF0:USTF0",1748097388058,0.8207988,108900.0,108890.0,0.16341602]
["bitfinex-derivatives","BTCF0:USTF0",1748097388866,0.8207988,108900.0,108890.0,0.31181602]
["bitfinex-derivatives","BTCF0:USTF0",1748097392766,0.4599988,108900.0,108890.0,0.31181602]
["bitfinex-derivatives","BTCF0:USTF0",1748097393067,0.4599988,108900.0,108890.0,0.34048737]
["bitfinex-derivatives","BTCF0:USTF0",1748097393666,0.8207988,108900.0,108890.0,0.34048737]
["bitfinex-derivatives","BTCF0:USTF0",1748097395567,0.82524062,108900.0,108890.0,0.34048737]
["bitfinex-derivatives","BTCF0:USTF0",1748097395767,1.15984054,108900.0,108890.0,0.34048737]
["bitfinex-derivatives","BTCF0:USTF0",1748097396366,0.79904054,108900.0,108890.0,0.34048737]
["bitfinex-derivatives","BTCF0:USTF0",1748097396670,1.15984054,108900.0,108890.0,0.34048737]
["bitfinex-derivatives","BTCF0:USTF0",1748097398055,0.79904054,108900.0,108890.0,0.34048737]
["bitfinex-derivatives","BTCF0:USTF0",1748097398259,1.15984054,108900.0,108890.0,0.34048737]
["bitfinex-derivatives","BTCF0:USTF0",1748097398562,1.15984054,108900.0,108890.0,0.19614367]
["bitfinex-derivatives","BTCF0:USTF0",1748097399662,1.15984054,108900.0,108890.0,0.22233215]
["bitfinex-derivatives","BTCF0:USTF0",1748097401770,1.57308054,108900.0,108890.0,0.22233215]
["bitfinex-derivatives","BTCF0:USTF0",1748097401959,1.40578058,108900.0,108890.0,0.22233215]
["bitfinex-derivatives","BTCF0:USTF0",1748097403872,1.23848062,108900.0,108890.0,0.22233215]
["bitfinex-derivatives","BTCF0:USTF0",1748097404072,1.40578058,108900.0,108890.0,0.22233215]
["bitfinex-derivatives","BTCF0:USTF0",1748097405573,1.40578058,108900.0,108890.0,0.21099366]
["bitfinex-derivatives","BTCF0:USTF0",1748097410275,1.57308054,108900.0,108890.0,0.21099366]
["bitfinex-derivatives","BTCF0:USTF0",1748097412178,1.57308054,108900.0,108890.0,0.39460926]
["bitfinex-derivatives","BTCF0:USTF0",1748097412578,1.57308054,108900.0,108890.0,0.21099366]
["bitfinex-derivatives","BTCF0:USTF0",1748097413069,1.57308054,108900.0,108890.0,0.39460936]
["bitfinex-derivatives","BTCF0:USTF0",1748097413781,1.57308054,108900.0,108890.0,0.21099366]
["bitfinex-derivatives","BTCF0:USTF0",1748097414377,1.15984054,108900.0,108890.0,0.21099366]
["bitfinex-derivatives","BTCF0:USTF0",1748097414577,1.57312054,108900.0,108890.0,0.21099366]
["bitfinex-derivatives","BTCF0:USTF0",1748097416074,1.71022054,108900.0,108890.0,0.21099366]
["bitfinex-derivatives","BTCF0:USTF0",1748097420781,0.96234062,108900.0,108890.0,0.39460936]
["bitfinex-derivatives","BTCF0:USTF0",1748097420968,0.32726062,108900.0,108890.0,1.06800932]
["bitfinex-derivatives","BTCF0:USTF0",1748097421168,0.00456182,108900.0,108890.0,2.13270086]
["bitfinex-derivatives","BTCF0:USTF0",1748097421374,0.00456182,108900.0,108890.0,2.22453286]
["bitfinex-derivatives","BTCF0:USTF0",1748097421575,0.00444182,108900.0,108890.0,2.13270086]
["bitfinex-derivatives","BTCF0:USTF0",1748097421887,0.18816062,108900.0,108890.0,1.9654009]
["bitfinex-derivatives","BTCF0:USTF0",1748097422183,0.18816062,108900.0,108890.0,1.9741314]
["bitfinex-derivatives","BTCF0:USTF0",1748097422876,0.18816062,108900.0,108890.0,1.1685714]
["bitfinex-derivatives","BTCF0:USTF0",1748097423078,0.33296062,108900.0,108890.0,1.9741314]
["bitfinex-derivatives","BTCF0:USTF0",1748097423281,0.33296062,108900.0,108890.0,1.99171825]
["bitfinex-derivatives","BTCF0:USTF0",1748097423986,0.50026058,108900.0,108890.0,1.01885829]
["bitfinex-derivatives","BTCF0:USTF0",1748097424188,0.64446058,108900.0,108890.0,1.99171825]
["bitfinex-derivatives","BTCF0:USTF0",1748097425787,0.64446058,108900.0,108890.0,2.02652959]
["bitfinex-derivatives","BTCF0:USTF0",1748097426584,0.50026058,108900.0,108890.0,2.02652959]
["bitfinex-derivatives","BTCF0:USTF0",1748097426786,0.33296062,108900.0,108890.0,2.02652959]
["bitfinex-derivatives","BTCF0:USTF0",1748097431589,0.33296062,108900.0,108890.0,1.22096959]
["bitfinex-derivatives","BTCF0:USTF0",1748097431883,0.33296062,108900.0,108890.0,2.02624959]
["bitfinex-derivatives","BTCF0:USTF0",1748097434090,0.33296062,108900.0,108890.0,1.97374376]
["bitfinex-derivatives","BTCF0:USTF0",1748097435379,0.47596062,108900.0,108890.0,1.97374376]
["bitfinex-derivatives","BTCF0:USTF0",1748097438985,0.47596062,108900.0,108890.0,1.8064438]
["bitfinex-derivatives","BTCF0:USTF0",1748097439182,1.00406058,108900.0,108890.0,0.4567481]
["bitfinex-derivatives","BTCF0:USTF0",1748097439383,1.14876058,108900.0,108890.0,1.03724806]
["bitfinex-derivatives","BTCF0:USTF0",1748097439693,1.31606054,108900.0,108890.0,0.06848269]
["bitfinex-derivatives","BTCF0:USTF0",1748097439891,1.31606054,108900.0,108890.0,0.05978041]
["bitfinex-derivatives","BTCF0:USTF0",1748097440214,1.72926054,108900.0,108890.0,0.05978041]
["bitfinex-derivatives","BTCF0:USTF0",1748097441688,1.5620038,108900.0,108890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748097443392,1.9228038,108900.0,108890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748097445597,1.5620038,108900.0,108890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748097445787,1.1488038,108900.0,108890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748097445985,0.62066062,108900.0,108890.0,0.1886157]
["bitfinex-derivatives","BTCF0:USTF0",1748097446196,0.47596062,108900.0,108890.0,0.69824728]
["bitfinex-derivatives","BTCF0:USTF0",1748097446497,0.47584062,108900.0,108890.0,0.69824728]
["bitfinex-derivatives","BTCF0:USTF0",1748097446788,0.47584062,108900.0,108890.0,0.7266053]
["bitfinex-derivatives","BTCF0:USTF0",1748097447394,0.47596062,108900.0,108890.0,0.7266053]
["bitfinex-derivatives","BTCF0:USTF0",1748097448593,0.33296062,108900.0,108890.0,0.75271436]
["bitfinex-derivatives","BTCF0:USTF0",1748097449194,0.33296062,108900.0,108890.0,1.55803436]
["bitfinex-derivatives","BTCF0:USTF0",1748097450100,0.46916062,108900.0,108890.0,1.55803436]
["bitfinex-derivatives","BTCF0:USTF0",1748097452897,0.46916062,108900.0,108890.0,0.75271436]
["bitfinex-derivatives","BTCF0:USTF0",1748097453096,0.46904062,108900.0,108890.0,1.55803436]
["bitfinex-derivatives","BTCF0:USTF0",1748097453288,0.46916062,108900.0,108890.0,1.55803436]
["bitfinex-derivatives","BTCF0:USTF0",1748097454399,0.46916062,108900.0,108890.0,1.91883436]
["bitfinex-derivatives","BTCF0:USTF0",1748097454995,0.00444182,108900.0,108890.0,2.08617754]
["bitfinex-derivatives","BTCF0:USTF0",1748097455302,0.00456182,108900.0,108890.0,2.08617754]
["bitfinex-derivatives","BTCF0:USTF0",1748097455790,0.18816062,108900.0,108890.0,2.08617754]
["bitfinex-derivatives","BTCF0:USTF0",1748097455991,0.18804062,108900.0,108890.0,2.08617754]
["bitfinex-derivatives","BTCF0:USTF0",1748097456195,0.18804062,108900.0,108890.0,2.11257431]
["bitfinex-derivatives","BTCF0:USTF0",1748097456387,0.00456182,108900.0,108890.0,2.11257431]
["bitfinex-derivatives","BTCF0:USTF0",1748097456593,0.00444182,108900.0,108890.0,2.11257431]
["bitfinex-derivatives","BTCF0:USTF0",1748097456801,0.00456182,108900.0,108890.0,2.11257431]
["bitfinex-derivatives","BTCF0:USTF0",1748097457699,0.18816062,108900.0,108890.0,2.11257431]
["bitfinex-derivatives","BTCF0:USTF0",1748097458700,0.32466062,108900.0,108890.0,2.11257431]
["bitfinex-derivatives","BTCF0:USTF0",1748097459298,0.32466062,108900.0,108890.0,2.14734389]
["bitfinex-derivatives","BTCF0:USTF0",1748097464107,0.32466062,108900.0,108890.0,1.73410389]
["bitfinex-derivatives","BTCF0:USTF0",1748097464407,0.32466062,108900.0,108890.0,1.97996071]
["bitfinex-derivatives","BTCF0:USTF0",1748097464906,0.32466062,108900.0,108890.0,1.17468071]
["bitfinex-derivatives","BTCF0:USTF0",1748097465205,0.32466062,108900.0,108890.0,1.97976071]
["bitfinex-derivatives","BTCF0:USTF0",1748097465806,0.32466062,108900.0,108890.0,2.34056071]
["bitfinex-derivatives","BTCF0:USTF0",1748097466709,0.32466062,108900.0,108890.0,2.15194501]
["bitfinex-derivatives","BTCF0:USTF0",1748097466910,0.45906062,108900.0,108890.0,2.33556071]
["bitfinex-derivatives","BTCF0:USTF0",1748097469117,0.32466062,108900.0,108890.0,2.33556071]
["bitfinex-derivatives","BTCF0:USTF0",1748097469412,0.14106182,108900.0,108890.0,2.33556071]
["bitfinex-derivatives","BTCF0:USTF0",1748097469716,0.14094182,108900.0,108890.0,2.33556071]
["bitfinex-derivatives","BTCF0:USTF0",1748097469907,0.14106182,108900.0,108890.0,2.33556071]
["bitfinex-derivatives","BTCF0:USTF0",1748097471806,0.32466062,108900.0,108890.0,2.33556071]
["bitfinex-derivatives","BTCF0:USTF0",1748097472116,0.32466062,108900.0,108890.0,2.50290389]
["bitfinex-derivatives","BTCF0:USTF0",1748097472611,0.32466062,108900.0,108890.0,2.46813431]
["bitfinex-derivatives","BTCF0:USTF0",1748097477016,0.60616062,108900.0,108890.0,2.46813431]
["bitfinex-derivatives","BTCF0:USTF0",1748097477916,0.60616062,108900.0,108890.0,2.05493431]
["bitfinex-derivatives","BTCF0:USTF0",1748097478108,0.60616062,108900.0,108890.0,2.46813431]
["bitfinex-derivatives","BTCF0:USTF0",1748097478308,0.60616062,108900.0,108890.0,2.30079113]
["bitfinex-derivatives","BTCF0:USTF0",1748097479721,0.60616062,108900.0,108890.0,2.48879452]
["bitfinex-derivatives","BTCF0:USTF0",1748097488425,0.60616062,108900.0,108890.0,1.68371452]
["bitfinex-derivatives","BTCF0:USTF0",1748097488614,0.60616062,108900.0,108890.0,2.48879452]
["bitfinex-derivatives","BTCF0:USTF0",1748097491925,0.60616062,108900.0,108890.0,1.68371452]
["bitfinex-derivatives","BTCF0:USTF0",1748097492224,0.60616062,108900.0,108890.0,2.48855452]
["bitfinex-derivatives","BTCF0:USTF0",1748097494127,0.60616062,108900.0,108890.0,2.34222523]
["bitfinex-derivatives","BTCF0:USTF0",1748097495627,0.60616062,108900.0,108890.0,2.26898841]
["bitfinex-derivatives","BTCF0:USTF0",1748097497726,0.60616062,108900.0,108890.0,1.15797601]
["bitfinex-derivatives","BTCF0:USTF0",1748097497927,0.60616062,108900.0,108890.0,2.13008841]
["bitfinex-derivatives","BTCF0:USTF0",1748097498127,0.60616062,108900.0,108890.0,2.27088841]
["bitfinex-derivatives","BTCF0:USTF0",1748097498422,0.60616062,108900.0,108890.0,2.13008841]
["bitfinex-derivatives","BTCF0:USTF0",1748097498826,0.60616062,108900.0,108890.0,2.41938841]
["bitfinex-derivatives","BTCF0:USTF0",1748097499629,0.60604062,108900.0,108890.0,2.41938841]
["bitfinex-derivatives","BTCF0:USTF0",1748097499931,0.28846182,108900.0,108890.0,2.41938841]
["bitfinex-derivatives","BTCF0:USTF0",1748097500127,0.47194062,108900.0,108890.0,2.41938841]
["bitfinex-derivatives","BTCF0:USTF0",1748097500528,0.47206062,108900.0,108890.0,2.41938841]
["bitfinex-derivatives","BTCF0:USTF0",1748097500727,0.47194062,108900.0,108890.0,2.41938841]
["bitfinex-derivatives","BTCF0:USTF0",1748097500934,0.47206062,108900.0,108890.0,2.41938841]
["bitfinex-derivatives","BTCF0:USTF0",1748097501320,0.47206062,108900.0,108890.0,2.49262523]
["bitfinex-derivatives","BTCF0:USTF0",1748097502531,0.47206062,108900.0,108890.0,1.68778523]
["bitfinex-derivatives","BTCF0:USTF0",1748097502724,0.47206062,108900.0,108890.0,2.49262523]
["bitfinex-derivatives","BTCF0:USTF0",1748097504129,0.47206062,108900.0,108890.0,2.32535283]
["bitfinex-derivatives","BTCF0:USTF0",1748097504335,0.61616062,108900.0,108890.0,1.93092523]
["bitfinex-derivatives","BTCF0:USTF0",1748097504525,0.61616062,108900.0,108890.0,2.34412523]
["bitfinex-derivatives","BTCF0:USTF0",1748097506333,0.61616062,108900.0,108890.0,2.47165006]
["bitfinex-derivatives","BTCF0:USTF0",1748097517856,0.61616062,108900.0,108890.0,2.49262523]
["bitfinex-derivatives","BTCF0:USTF0",1748097519351,0.28846182,108900.0,108890.0,2.65989763]
["bitfinex-derivatives","BTCF0:USTF0",1748097519546,0.14094182,108900.0,108890.0,2.65989763]
["bitfinex-derivatives","BTCF0:USTF0",1748097519751,0.14106182,108900.0,108890.0,2.65989763]
["bitfinex-derivatives","BTCF0:USTF0",1748097520053,0.00456182,108900.0,108890.0,2.65989763]
["bitfinex-derivatives","BTCF0:USTF0",1748097520561,0.00444182,108900.0,108890.0,2.65989763]
["bitfinex-derivatives","BTCF0:USTF0",1748097520958,0.00456182,108900.0,108890.0,2.65989763]
["bitfinex-derivatives","BTCF0:USTF0",1748097521151,0.00444182,108900.0,108890.0,2.65989763]
["bitfinex-derivatives","BTCF0:USTF0",1748097521347,0.00456182,108900.0,108890.0,2.65989763]
["bitfinex-derivatives","BTCF0:USTF0",1748097523162,0.00444182,108900.0,108890.0,2.65989763]
["bitfinex-derivatives","BTCF0:USTF0",1748097523359,0.00456182,108900.0,108890.0,2.65989763]
["bitfinex-derivatives","BTCF0:USTF0",1748097525661,0.15266182,108900.0,108890.0,2.65989763]
["bitfinex-derivatives","BTCF0:USTF0",1748097527554,0.15266182,108900.0,108890.0,2.32535283]
["bitfinex-derivatives","BTCF0:USTF0",1748097527758,0.15266182,108900.0,108890.0,2.65989763]
["bitfinex-derivatives","BTCF0:USTF0",1748097529163,0.15266182,108900.0,108890.0,2.58666081]
["bitfinex-derivatives","BTCF0:USTF0",1748097529868,0.00456182,108900.0,108890.0,2.58666081]
["bitfinex-derivatives","BTCF0:USTF0",1748097530961,0.00456182,108900.0,108890.0,2.58866081]
["bitfinex-derivatives","BTCF0:USTF0",1748097531568,0.00456182,108900.0,108890.0,2.68049281]
["bitfinex-derivatives","BTCF0:USTF0",1748097532063,0.00444182,108900.0,108890.0,2.68049281]
["bitfinex-derivatives","BTCF0:USTF0",1748097532267,0.00456182,108900.0,108890.0,2.68049281]
["bitfinex-derivatives","BTCF0:USTF0",1748097533466,0.00456182,108900.0,108890.0,2.67849281]
["bitfinex-derivatives","BTCF0:USTF0",1748097534068,0.00456182,108900.0,108890.0,2.67949281]
["bitfinex-derivatives","BTCF0:USTF0",1748097534570,0.00456182,108900.0,108890.0,2.58766081]
["bitfinex-derivatives","BTCF0:USTF0",1748097534871,0.00456182,108900.0,108890.0,2.6792115]
["bitfinex-derivatives","BTCF0:USTF0",1748097535465,0.00456182,108900.0,108890.0,2.6822115]
["bitfinex-derivatives","BTCF0:USTF0",1748097536272,0.00456182,108900.0,108890.0,2.75175129]
["bitfinex-derivatives","BTCF0:USTF0",1748097538272,0.14196182,108900.0,108890.0,2.75175129]
["bitfinex-derivatives","BTCF0:USTF0",1748097540272,0.29006182,108900.0,108890.0,2.75175129]
["bitfinex-derivatives","BTCF0:USTF0",1748097541176,0.29006182,108900.0,108890.0,2.03015129]
["bitfinex-derivatives","BTCF0:USTF0",1748097541484,0.29006182,108900.0,108890.0,2.75175129]
["bitfinex-derivatives","BTCF0:USTF0",1748097541677,0.29006182,108900.0,108890.0,2.2470006]
["bitfinex-derivatives","BTCF0:USTF0",1748097541873,0.29006182,108900.0,108890.0,1.5208158]
["bitfinex-derivatives","BTCF0:USTF0",1748097542179,0.29006182,108900.0,108890.0,2.4957282]
["bitfinex-derivatives","BTCF0:USTF0",1748097542377,0.43166182,108900.0,108890.0,2.4957282]
["bitfinex-derivatives","BTCF0:USTF0",1748097545578,0.43166182,108900.0,108890.0,1.5395882]
["bitfinex-derivatives","BTCF0:USTF0",1748097545766,0.43166182,108900.0,108890.0,2.3472282]
["bitfinex-derivatives","BTCF0:USTF0",1748097547779,0.43166182,108900.0,108890.0,1.3987882]
["bitfinex-derivatives","BTCF0:USTF0",1748097547980,0.43166182,108900.0,108890.0,2.07389749]
["bitfinex-derivatives","BTCF0:USTF0",1748097548679,0.43166182,108900.0,108890.0,1.66073749]
["bitfinex-derivatives","BTCF0:USTF0",1748097548990,0.43166182,108900.0,108890.0,2.07389749]
["bitfinex-derivatives","BTCF0:USTF0",1748097549675,0.43166182,108900.0,108890.0,2.0043577]
["bitfinex-derivatives","BTCF0:USTF0",1748097559082,0.43166182,108900.0,108890.0,2.07389749]
["bitfinex-derivatives","BTCF0:USTF0",1748097560088,0.43166182,108900.0,108890.0,2.21199749]
["bitfinex-derivatives","BTCF0:USTF0",1748097562084,0.43166182,108900.0,108890.0,1.23704509]
["bitfinex-derivatives","BTCF0:USTF0",1748097562388,0.43166182,108900.0,108890.0,2.20943749]
["bitfinex-derivatives","BTCF0:USTF0",1748097565291,0.43166182,108900.0,108890.0,2.35403749]
["bitfinex-derivatives","BTCF0:USTF0",1748097566590,0.43166182,108900.0,108890.0,1.99323749]
["bitfinex-derivatives","BTCF0:USTF0",1748097569399,0.43166182,108900.0,108890.0,2.13633749]
["bitfinex-derivatives","BTCF0:USTF0",1748097572694,0.29006182,108900.0,108890.0,2.13633749]
["bitfinex-derivatives","BTCF0:USTF0",1748097574598,0.29006182,108900.0,108890.0,1.96906509]
["bitfinex-derivatives","BTCF0:USTF0",1748097574801,0.29006182,108900.0,108890.0,2.13633749]
["bitfinex-derivatives","BTCF0:USTF0",1748097575100,0.43666182,108900.0,108890.0,2.13633749]
["bitfinex-derivatives","BTCF0:USTF0",1748097576500,0.43666182,108900.0,108890.0,1.33121749]
["bitfinex-derivatives","BTCF0:USTF0",1748097576702,0.43666182,108900.0,108890.0,2.13637749]
["bitfinex-derivatives","BTCF0:USTF0",1748097577497,0.43666182,108900.0,108890.0,1.97965423]
["bitfinex-derivatives","BTCF0:USTF0",1748097577704,0.43666182,108900.0,108890.0,2.07148581]
["bitfinex-derivatives","BTCF0:USTF0",1748097578703,0.43666182,108900.0,108890.0,1.49105341]
["bitfinex-derivatives","BTCF0:USTF0",1748097578898,0.43666182,108900.0,108890.0,1.90421341]
["bitfinex-derivatives","BTCF0:USTF0",1748097579105,0.43666182,108900.0,108890.0,2.07148581]
["bitfinex-derivatives","BTCF0:USTF0",1748097579304,0.62026082,108900.0,108890.0,2.07148581]
["bitfinex-derivatives","BTCF0:USTF0",1748097579506,0.43666182,108900.0,108890.0,2.07148581]
["bitfinex-derivatives","BTCF0:USTF0",1748097581600,0.43666182,108900.0,108890.0,1.26632581]
["bitfinex-derivatives","BTCF0:USTF0",1748097581806,0.43666182,108900.0,108890.0,2.07148581]
["bitfinex-derivatives","BTCF0:USTF0",1748097582405,0.43666182,108900.0,108890.0,1.26632581]
["bitfinex-derivatives","BTCF0:USTF0",1748097582603,0.43666182,108900.0,108890.0,2.07092581]
["bitfinex-derivatives","BTCF0:USTF0",1748097584009,0.62026082,108900.0,108890.0,1.65776581]
["bitfinex-derivatives","BTCF0:USTF0",1748097584203,0.43666182,108900.0,108890.0,2.07092581]
["bitfinex-derivatives","BTCF0:USTF0",1748097585507,0.29006182,108900.0,108890.0,2.07092581]
["bitfinex-derivatives","BTCF0:USTF0",1748097588609,0.29006182,108900.0,108890.0,2.43172581]
["bitfinex-derivatives","BTCF0:USTF0",1748097591713,0.28994182,108900.0,108890.0,2.43172581]
["bitfinex-derivatives","BTCF0:USTF0",1748097596115,0.28994182,108900.0,108890.0,1.62712581]
["bitfinex-derivatives","BTCF0:USTF0",1748097596415,0.28994182,108900.0,108890.0,2.43172581]
["bitfinex-derivatives","BTCF0:USTF0",1748097599414,0.28994182,108900.0,108890.0,2.45989076]
["bitfinex-derivatives","BTCF0:USTF0",1748097599719,0.28994182,108900.0,108890.0,2.31280872]
["bitfinex-derivatives","BTCF0:USTF0",1748097600219,0.47354082,108900.0,108890.0,2.49642442]
["bitfinex-derivatives","BTCF0:USTF0",1748097600421,0.61934082,108900.0,108890.0,2.49642442]
["bitfinex-derivatives","BTCF0:USTF0",1748097600717,0.43574182,108900.0,108890.0,2.49642442]
["bitfinex-derivatives","BTCF0:USTF0",1748097600917,0.43574182,108900.0,108890.0,1.69182442]
["bitfinex-derivatives","BTCF0:USTF0",1748097601118,0.61934082,108900.0,108890.0,2.49642442]
["bitfinex-derivatives","BTCF0:USTF0",1748097601529,0.61934082,108900.0,108890.0,1.91599202]
["bitfinex-derivatives","BTCF0:USTF0",1748097601817,0.61934082,108900.0,108890.0,2.49642442]
["bitfinex-derivatives","BTCF0:USTF0",1748097602018,0.43574182,108900.0,108890.0,2.49642442]
["bitfinex-derivatives","BTCF0:USTF0",1748097602707,0.43574182,108900.0,108890.0,2.13562442]
["bitfinex-derivatives","BTCF0:USTF0",1748097604716,0.61934082,108900.0,108890.0,1.96835202]
["bitfinex-derivatives","BTCF0:USTF0",1748097604912,0.61934082,108900.0,108890.0,2.13562442]
["bitfinex-derivatives","BTCF0:USTF0",1748097609324,0.61934082,108900.0,108890.0,1.82525202]
["bitfinex-derivatives","BTCF0:USTF0",1748097609619,0.78661322,108900.0,108890.0,1.99252442]
["bitfinex-derivatives","BTCF0:USTF0",1748097609818,0.78661322,108900.0,108890.0,0.51525202]
["bitfinex-derivatives","BTCF0:USTF0",1748097610019,0.78661322,108900.0,108890.0,0.92841202]
["bitfinex-derivatives","BTCF0:USTF0",1748097610322,0.78661322,108900.0,108890.0,0.94587367]
["bitfinex-derivatives","BTCF0:USTF0",1748097610518,0.95388562,108900.0,108890.0,0.21099797]
["bitfinex-derivatives","BTCF0:USTF0",1748097610823,0.95388562,108900.0,108890.0,0.11916639]
["bitfinex-derivatives","BTCF0:USTF0",1748097610824,1.31468562,108900.0,108890.0,0.11916639]
["bitfinex-derivatives","BTCF0:USTF0",1748097611025,0.95388562,108900.0,108890.0,0.11916639]
["bitfinex-derivatives","BTCF0:USTF0",1748097611228,0.95388562,108900.0,108890.0,0.30278229]
["bitfinex-derivatives","BTCF0:USTF0",1748097611415,0.95388562,108900.0,108890.0,0.27667515]
["bitfinex-derivatives","BTCF0:USTF0",1748097612225,1.31468562,108900.0,108890.0,0.27667515]
["bitfinex-derivatives","BTCF0:USTF0",1748097612926,1.31468562,108900.0,108890.0,0.24187518]
["bitfinex-derivatives","BTCF0:USTF0",1748097613219,0.95388562,108900.0,108890.0,0.24187518]
["bitfinex-derivatives","BTCF0:USTF0",1748097613427,1.31468562,108900.0,108890.0,0.24187518]
["bitfinex-derivatives","BTCF0:USTF0",1748097615826,1.31468562,108900.0,108890.0,0.21578085]
["bitfinex-derivatives","BTCF0:USTF0",1748097615827,0.98014082,108900.0,108890.0,0.21578085]
["bitfinex-derivatives","BTCF0:USTF0",1748097616030,1.31468562,108900.0,108890.0,0.21578085]
["bitfinex-derivatives","BTCF0:USTF0",1748097617530,1.31468562,108900.0,108890.0,0.03216495]
["bitfinex-derivatives","BTCF0:USTF0",1748097617924,1.31468562,108900.0,108890.0,0.21578075]
["bitfinex-derivatives","BTCF0:USTF0",1748097619331,1.31468562,108900.0,108890.0,0.03216495]
["bitfinex-derivatives","BTCF0:USTF0",1748097622729,0.95388562,108900.0,108890.0,0.03216495]
["bitfinex-derivatives","BTCF0:USTF0",1748097623129,0.61934082,108900.0,108890.0,0.38305325]
["bitfinex-derivatives","BTCF0:USTF0",1748097623327,0.78661322,108900.0,108890.0,0.52495325]
["bitfinex-derivatives","BTCF0:USTF0",1748097623626,0.78661322,108900.0,108890.0,0.67335325]
["bitfinex-derivatives","BTCF0:USTF0",1748097624632,0.78661322,108900.0,108890.0,0.69944758]
["bitfinex-derivatives","BTCF0:USTF0",1748097625133,0.47354082,108900.0,108890.0,0.79127916]
["bitfinex-derivatives","BTCF0:USTF0",1748097625334,0.47354082,108900.0,108890.0,0.92797916]
["bitfinex-derivatives","BTCF0:USTF0",1748097625631,0.64093322,108900.0,108890.0,0.92797916]
["bitfinex-derivatives","BTCF0:USTF0",1748097625935,0.77543322,108900.0,108890.0,0.92797916]
["bitfinex-derivatives","BTCF0:USTF0",1748097628533,0.94270562,108900.0,108890.0,1.03724676]
["bitfinex-derivatives","BTCF0:USTF0",1748097628938,0.77543322,108900.0,108890.0,1.03724676]
["bitfinex-derivatives","BTCF0:USTF0",1748097630438,0.77543322,108900.0,108890.0,0.62400676]
["bitfinex-derivatives","BTCF0:USTF0",1748097630837,0.94270562,108900.0,108890.0,0.15009086]
["bitfinex-derivatives","BTCF0:USTF0",1748097631137,0.94270562,108900.0,108890.0,0.24187508]
["bitfinex-derivatives","BTCF0:USTF0",1748097631437,0.94270562,108900.0,108890.0,0.37917508]
["bitfinex-derivatives","BTCF0:USTF0",1748097631736,1.30350562,108900.0,108890.0,0.37917508]
["bitfinex-derivatives","BTCF0:USTF0",1748097632238,1.30350562,108900.0,108890.0,0.51607508]
["bitfinex-derivatives","BTCF0:USTF0",1748097632939,1.30350562,108900.0,108890.0,0.48998075]
["bitfinex-derivatives","BTCF0:USTF0",1748097635241,1.30350562,108900.0,108890.0,0.51607508]
["bitfinex-derivatives","BTCF0:USTF0",1748097639541,1.30350562,108900.0,108890.0,0.33245928]
["bitfinex-derivatives","BTCF0:USTF0",1748097639749,1.30350562,108900.0,108890.0,0.19555928]
["bitfinex-derivatives","BTCF0:USTF0",1748097641144,1.30350562,108900.0,108890.0,0.05825928]
["bitfinex-derivatives","BTCF0:USTF0",1748097645647,1.30350562,108900.0,108890.0,0.03216495]
["bitfinex-derivatives","BTCF0:USTF0",1748097654252,1.71674562,108900.0,108890.0,0.03216495]
["bitfinex-derivatives","BTCF0:USTF0",1748097655652,1.71674562,108900.0,108890.0,0.05825928]
["bitfinex-derivatives","BTCF0:USTF0",1748097659156,1.71674562,108900.0,108890.0,0.03216495]
["bitfinex-derivatives","BTCF0:USTF0",1748097660851,1.71678562,108900.0,108890.0,0.03216495]
["bitfinex-derivatives","BTCF0:USTF0",1748097661056,1.38224082,108900.0,108890.0,0.30036495]
["bitfinex-derivatives","BTCF0:USTF0",1748097661252,0.96896082,108900.0,108890.0,0.65125325]
["bitfinex-derivatives","BTCF0:USTF0",1748097661458,1.05421322,108900.0,108890.0,0.77945325]
["bitfinex-derivatives","BTCF0:USTF0",1748097661655,1.05409322,108900.0,108890.0,0.77945325]
["bitfinex-derivatives","BTCF0:USTF0",1748097661854,1.41501322,108900.0,108890.0,0.77945325]
["bitfinex-derivatives","BTCF0:USTF0",1748097662055,1.55051322,108900.0,108890.0,0.80554758]
["bitfinex-derivatives","BTCF0:USTF0",1748097662256,1.55051322,108900.0,108890.0,0.63827518]
["bitfinex-derivatives","BTCF0:USTF0",1748097664854,1.55051322,108900.0,108890.0,0.80554758]
["bitfinex-derivatives","BTCF0:USTF0",1748097665054,1.18971322,108900.0,108890.0,0.80554758]
["bitfinex-derivatives","BTCF0:USTF0",1748097665252,0.77643322,108900.0,108890.0,0.80554758]
["bitfinex-derivatives","BTCF0:USTF0",1748097666161,0.64093322,108900.0,108890.0,0.80554758]
["bitfinex-derivatives","BTCF0:USTF0",1748097667855,0.64093322,108900.0,108890.0,0.63827518]
["bitfinex-derivatives","BTCF0:USTF0",1748097668565,1.00173322,108900.0,108890.0,0.63827518]
["bitfinex-derivatives","BTCF0:USTF0",1748097673760,0.64093322,108900.0,108890.0,0.63827518]
["bitfinex-derivatives","BTCF0:USTF0",1748097674267,0.77703322,108900.0,108890.0,0.63827518]
["bitfinex-derivatives","BTCF0:USTF0",1748097675169,0.32556082,108900.0,108890.0,1.25817916]
["bitfinex-derivatives","BTCF0:USTF0",1748097675553,0.32544082,108900.0,108890.0,1.25817916]
["bitfinex-derivatives","BTCF0:USTF0",1748097675760,0.00456182,108900.0,108890.0,1.25817916]
["bitfinex-derivatives","BTCF0:USTF0",1748097676166,0.00444182,108900.0,108890.0,1.25817916]
["bitfinex-derivatives","BTCF0:USTF0",1748097676469,0.18804082,108900.0,108890.0,1.35382609]
["bitfinex-derivatives","BTCF0:USTF0",1748097676766,0.35531322,108900.0,108890.0,1.35382609]
["bitfinex-derivatives","BTCF0:USTF0",1748097677068,0.49413322,108900.0,108890.0,1.35382609]
["bitfinex-derivatives","BTCF0:USTF0",1748097677768,0.49413322,108900.0,108890.0,1.2842863]
["bitfinex-derivatives","BTCF0:USTF0",1748097679265,0.49413322,108900.0,108890.0,1.6450863]
["bitfinex-derivatives","BTCF0:USTF0",1748097681864,0.62793322,108900.0,108890.0,1.6450863]
["bitfinex-derivatives","BTCF0:USTF0",1748097682472,0.62793322,108900.0,108890.0,1.67981655]
["bitfinex-derivatives","BTCF0:USTF0",1748097682863,0.46066082,108900.0,108890.0,1.67981655]
["bitfinex-derivatives","BTCF0:USTF0",1748097686775,0.46066082,108900.0,108890.0,0.95821655]
["bitfinex-derivatives","BTCF0:USTF0",1748097686963,0.46066082,108900.0,108890.0,1.67981655]
["bitfinex-derivatives","BTCF0:USTF0",1748097688273,0.46066082,108900.0,108890.0,1.31901655]
["bitfinex-derivatives","BTCF0:USTF0",1748097697278,0.46066082,108900.0,108890.0,1.16559075]
["bitfinex-derivatives","BTCF0:USTF0",1748097698882,0.27706182,108900.0,108890.0,1.16559075]
["bitfinex-derivatives","BTCF0:USTF0",1748097699089,0.46066082,108900.0,108890.0,1.16559075]
["bitfinex-derivatives","BTCF0:USTF0",1748097700587,0.1430528,108940.0,108930.0,0.1835484]
["bitfinex-derivatives","BTCF0:USTF0",1748097700789,0.1430528,108940.0,108930.0,2.2109656]
["bitfinex-derivatives","BTCF0:USTF0",1748097701085,0.1430528,108940.0,108930.0,2.0436932]
["bitfinex-derivatives","BTCF0:USTF0",1748097701293,0.1430528,108940.0,108930.0,2.38492478]
["bitfinex-derivatives","BTCF0:USTF0",1748097701494,0.1243,108950.0,108940.0,0.1835316]
["bitfinex-derivatives","BTCF0:USTF0",1748097701683,0.12455758,108950.0,108940.0,0.9969764]
["bitfinex-derivatives","BTCF0:USTF0",1748097701884,0.12455758,108950.0,108940.0,0.9939764]
["bitfinex-derivatives","BTCF0:USTF0",1748097702285,0.12455758,108950.0,108940.0,1.08577426]
["bitfinex-derivatives","BTCF0:USTF0",1748097702999,0.12455758,108950.0,108940.0,1.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1748097703294,0.12555758,108950.0,108940.0,1.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1748097703697,0.25545758,108950.0,108940.0,0.95395027]
["bitfinex-derivatives","BTCF0:USTF0",1748097704390,0.25745758,108950.0,108940.0,0.95395027]
["bitfinex-derivatives","BTCF0:USTF0",1748097705096,0.39265758,108950.0,108940.0,0.95395027]
["bitfinex-derivatives","BTCF0:USTF0",1748097706300,0.39277758,108950.0,108940.0,0.95395027]
["bitfinex-derivatives","BTCF0:USTF0",1748097706699,0.13315758,108950.0,108940.0,0.95395027]
["bitfinex-derivatives","BTCF0:USTF0",1748097707098,0.13303758,108950.0,108940.0,0.95395027]
["bitfinex-derivatives","BTCF0:USTF0",1748097707299,0.13315758,108950.0,108940.0,0.95395027]
["bitfinex-derivatives","BTCF0:USTF0",1748097707603,0.13303758,108950.0,108940.0,0.95395027]
["bitfinex-derivatives","BTCF0:USTF0",1748097707903,0.13303758,108950.0,108940.0,0.98868052]
["bitfinex-derivatives","BTCF0:USTF0",1748097708413,0.13115758,108950.0,108940.0,0.99068052]
["bitfinex-derivatives","BTCF0:USTF0",1748097709297,0.13015758,108950.0,108940.0,0.95795027]
["bitfinex-derivatives","BTCF0:USTF0",1748097710098,0.10437059,108960.0,108950.0,0.1835147]
["bitfinex-derivatives","BTCF0:USTF0",1748097710290,0.18483841,108990.0,108960.0,0.1834979]
["bitfinex-derivatives","BTCF0:USTF0",1748097710492,1.02148696,109000.0,108990.0,0.1834474]
["bitfinex-derivatives","BTCF0:USTF0",1748097710699,0.67643852,109000.0,108990.0,0.36558804]
["bitfinex-derivatives","BTCF0:USTF0",1748097711402,0.67655852,109000.0,108990.0,0.36058804]
["bitfinex-derivatives","BTCF0:USTF0",1748097711603,0.67643852,109000.0,108990.0,0.36058804]
["bitfinex-derivatives","BTCF0:USTF0",1748097711795,0.67655852,109000.0,108990.0,0.54403544]
["bitfinex-derivatives","BTCF0:USTF0",1748097711991,0.38578976,109000.0,108990.0,0.54403544]
["bitfinex-derivatives","BTCF0:USTF0",1748097712290,0.38978976,109000.0,108990.0,0.36158804]
["bitfinex-derivatives","BTCF0:USTF0",1748097712494,0.38978976,109000.0,108990.0,0.54503544]
["bitfinex-derivatives","BTCF0:USTF0",1748097712803,0.38990976,109000.0,108990.0,0.54503544]
["bitfinex-derivatives","BTCF0:USTF0",1748097713600,0.64868976,109000.0,108990.0,0.54503544]
["bitfinex-derivatives","BTCF0:USTF0",1748097713806,0.65480976,109000.0,108990.0,0.54503544]
["bitfinex-derivatives","BTCF0:USTF0",1748097714006,0.65480976,109000.0,108990.0,0.55473215]
["bitfinex-derivatives","BTCF0:USTF0",1748097715608,0.78560976,109000.0,108990.0,0.55473215]
["bitfinex-derivatives","BTCF0:USTF0",1748097715801,0.78560976,109000.0,108990.0,0.55450712]
["bitfinex-derivatives","BTCF0:USTF0",1748097717399,0.78560976,109000.0,108990.0,0.37105972]
["bitfinex-derivatives","BTCF0:USTF0",1748097717605,1.14640976,109000.0,108990.0,0.00578804]
["bitfinex-derivatives","BTCF0:USTF0",1748097717806,0.78560976,109000.0,108990.0,0.00578804]
["bitfinex-derivatives","BTCF0:USTF0",1748097719010,0.78560976,109000.0,108990.0,0.01547951]
["bitfinex-derivatives","BTCF0:USTF0",1748097719394,0.78560976,109000.0,108990.0,0.00578804]
["bitfinex-derivatives","BTCF0:USTF0",1748097719597,1.14640976,109000.0,108990.0,0.00578804]
["bitfinex-derivatives","BTCF0:USTF0",1748097722006,1.40527733,109000.0,108990.0,0.00578804]
["bitfinex-derivatives","BTCF0:USTF0",1748097722306,1.40527733,109000.0,108990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748097722307,1.65527733,109000.0,108990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748097724910,2.33577733,109000.0,108990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748097725302,2.34021915,109000.0,108990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748097732013,2.70101915,109000.0,108990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748097732212,2.45101915,109000.0,108990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748097740916,2.48101915,109000.0,108990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748097741418,0.1834474,108990.0,108980.0,0.09343512]
["bitfinex-derivatives","BTCF0:USTF0",1748097741613,0.1834642,108980.0,108970.0,0.24843096]
["bitfinex-derivatives","BTCF0:USTF0",1748097741813,1.08798377,108980.0,108970.0,0.24843096]
["bitfinex-derivatives","BTCF0:USTF0",1748097742010,1.09761614,108980.0,108970.0,0.24843096]
["bitfinex-derivatives","BTCF0:USTF0",1748097742324,1.90329016,108980.0,108970.0,0.24843096]
["bitfinex-derivatives","BTCF0:USTF0",1748097744126,1.90429016,108980.0,108970.0,0.24843096]
["bitfinex-derivatives","BTCF0:USTF0",1748097746727,1.90429016,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097755748,1.90873198,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097757652,2.07579025,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097758849,2.06615788,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097760445,2.07579114,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097762453,1.27251114,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097762644,2.07587114,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097763151,2.06623788,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097764053,1.70543788,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097764251,1.65323788,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097764552,2.06623788,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097772458,2.20929068,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097772650,2.20921068,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097774549,2.20959229,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097774750,2.2116047,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097775862,1.8508047,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097776059,2.2116047,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097782961,1.8508047,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097783159,2.2116047,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097786971,1.4083247,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097787265,2.2116447,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097787666,2.04455578,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097787855,1.46442686,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097788061,2.2116447,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097789773,1.8508447,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097789972,2.2116447,108980.0,108970.0,0.37423096]
["bitfinex-derivatives","BTCF0:USTF0",1748097797784,0.183481,108970.0,108960.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748097797975,0.71856992,108970.0,108960.0,0.38153758]
["bitfinex-derivatives","BTCF0:USTF0",1748097798175,0.71882067,108970.0,108960.0,0.38153758]
["bitfinex-derivatives","BTCF0:USTF0",1748097798379,0.72096394,108970.0,108960.0,0.40988062]
["bitfinex-derivatives","BTCF0:USTF0",1748097800183,0.72096394,108970.0,108960.0,0.41088062]
["bitfinex-derivatives","BTCF0:USTF0",1748097800574,0.72096394,108970.0,108960.0,0.41288062]
["bitfinex-derivatives","BTCF0:USTF0",1748097802485,1.52408394,108970.0,108960.0,0.41288062]
["bitfinex-derivatives","BTCF0:USTF0",1748097803287,2.05197286,108970.0,108960.0,0.15868062]
["bitfinex-derivatives","BTCF0:USTF0",1748097804300,1.88488394,108970.0,108960.0,0.13033758]
["bitfinex-derivatives","BTCF0:USTF0",1748097806297,2.05197286,108970.0,108960.0,0.13033758]
["bitfinex-derivatives","BTCF0:USTF0",1748097807799,2.05436688,108970.0,108960.0,0.13033758]
["bitfinex-derivatives","BTCF0:USTF0",1748097808100,2.05436688,108970.0,108960.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1748097815102,0.1834979,108960.0,108950.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1748097815298,0.1835147,108950.0,108940.0,0.26636659]
["bitfinex-derivatives","BTCF0:USTF0",1748097815501,1.84829598,108950.0,108940.0,0.26636659]
["bitfinex-derivatives","BTCF0:USTF0",1748097815909,1.85005764,108950.0,108940.0,0.26636659]
["bitfinex-derivatives","BTCF0:USTF0",1748097816305,1.85005764,108950.0,108940.0,0.2403768]
["bitfinex-derivatives","BTCF0:USTF0",1748097816896,1.85005764,108950.0,108940.0,0.2433768]
["bitfinex-derivatives","BTCF0:USTF0",1748097817105,1.85005764,108950.0,108940.0,0.2453768]
["bitfinex-derivatives","BTCF0:USTF0",1748097817508,1.85005764,108950.0,108940.0,0.08800202]
["bitfinex-derivatives","BTCF0:USTF0",1748097818006,1.85005764,108950.0,108940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748097818410,2.01714656,108950.0,108940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748097823707,2.02674766,108950.0,108940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748097824711,2.01714656,108950.0,108940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748097828516,2.02643412,108950.0,108940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748097830618,2.01714656,108950.0,108940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748097830919,2.02158838,108950.0,108940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748097833013,2.0309439,108950.0,108940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748097836625,2.0309439,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748097836823,2.0309439,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748097837023,2.0309439,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748097838825,1.69676606,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748097839024,2.02158838,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748097839323,1.68741054,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748097839524,2.02158838,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748097840727,2.02222074,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748097840920,2.0239824,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748097841623,0.1835316,108940.0,108930.0,0.11033758]
["bitfinex-derivatives","BTCF0:USTF0",1748097841819,1.19800944,108940.0,108930.0,0.11033758]
["bitfinex-derivatives","BTCF0:USTF0",1748097842024,0.1835484,108930.0,108920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748097842227,0.1835653,108920.0,108910.0,0.22082314]
["bitfinex-derivatives","BTCF0:USTF0",1748097842421,0.1835653,108920.0,108910.0,0.68662314]
["bitfinex-derivatives","BTCF0:USTF0",1748097842422,0.72964314,108920.0,108910.0,0.68662314]
["bitfinex-derivatives","BTCF0:USTF0",1748097842627,0.73203716,108920.0,108910.0,0.68662314]
["bitfinex-derivatives","BTCF0:USTF0",1748097844125,0.73303716,108920.0,108910.0,0.69162314]
["bitfinex-derivatives","BTCF0:USTF0",1748097845028,0.73403716,108920.0,108910.0,0.69562314]
["bitfinex-derivatives","BTCF0:USTF0",1748097846127,1.09483716,108920.0,108910.0,0.33482314]
["bitfinex-derivatives","BTCF0:USTF0",1748097846527,1.20103716,108920.0,108910.0,0.33482314]
["bitfinex-derivatives","BTCF0:USTF0",1748097846721,1.20103716,108920.0,108910.0,0.30234869]
["bitfinex-derivatives","BTCF0:USTF0",1748097847828,0.84023716,108920.0,108910.0,0.30234869]
["bitfinex-derivatives","BTCF0:USTF0",1748097851735,0.84023716,108920.0,108910.0,0.25132287]
["bitfinex-derivatives","BTCF0:USTF0",1748097852632,0.84023716,108920.0,108910.0,0.26063657]
["bitfinex-derivatives","BTCF0:USTF0",1748097853636,0.84023716,108920.0,108910.0,0.23239098]
["bitfinex-derivatives","BTCF0:USTF0",1748097854137,0.84023716,108920.0,108910.0,0.22307728]
["bitfinex-derivatives","BTCF0:USTF0",1748097854322,0.84023716,108920.0,108910.0,0.11537728]
["bitfinex-derivatives","BTCF0:USTF0",1748097854522,1.00732608,108920.0,108910.0,0.01037728]
["bitfinex-derivatives","BTCF0:USTF0",1748097854727,1.36812608,108920.0,108910.0,0.01037728]
["bitfinex-derivatives","BTCF0:USTF0",1748097854929,1.36812608,108920.0,108910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748097856836,1.36712608,108920.0,108910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748097857035,1.36712608,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748097857223,1.36612608,108920.0,108910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748097858534,2.16916608,108920.0,108910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748097860237,2.1736079,108920.0,108910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748097866936,2.1736079,108920.0,108910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748097867235,0.1835821,108910.0,108900.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748097867432,0.1836158,108890.0,108880.0,0.06072004]
["bitfinex-derivatives","BTCF0:USTF0",1748097867627,1.12688799,108890.0,108880.0,0.16802004]
["bitfinex-derivatives","BTCF0:USTF0",1748097867940,1.95542766,108890.0,108880.0,0.06072004]
["bitfinex-derivatives","BTCF0:USTF0",1748097868128,1.95542766,108890.0,108870.0,0.25837929]
["bitfinex-derivatives","BTCF0:USTF0",1748097868129,0.1836327,108880.0,108870.0,0.25837929]
["bitfinex-derivatives","BTCF0:USTF0",1748097868335,1.63899343,108880.0,108870.0,0.16087929]
["bitfinex-derivatives","BTCF0:USTF0",1748097868535,1.27819343,108880.0,108870.0,0.16087929]
["bitfinex-derivatives","BTCF0:USTF0",1748097868734,1.27957348,108880.0,108870.0,0.16087929]
["bitfinex-derivatives","BTCF0:USTF0",1748097869243,1.64137348,108880.0,108870.0,0.16587929]
["bitfinex-derivatives","BTCF0:USTF0",1748097869442,1.64137348,108880.0,108870.0,0.11367782]
["bitfinex-derivatives","BTCF0:USTF0",1748097869644,1.30749129,108880.0,108870.0,0.11367782]
["bitfinex-derivatives","BTCF0:USTF0",1748097871333,1.30849129,108880.0,108870.0,0.11767782]
["bitfinex-derivatives","BTCF0:USTF0",1748097871945,0.94769129,108880.0,108870.0,0.11767782]
["bitfinex-derivatives","BTCF0:USTF0",1748097872948,1.30849129,108880.0,108870.0,0.11767782]
["bitfinex-derivatives","BTCF0:USTF0",1748097873743,1.3088729,108880.0,108870.0,0.11767782]
["bitfinex-derivatives","BTCF0:USTF0",1748097873950,1.31088531,108880.0,108870.0,0.11767782]
["bitfinex-derivatives","BTCF0:USTF0",1748097875452,1.31532713,108880.0,108870.0,0.11767782]
["bitfinex-derivatives","BTCF0:USTF0",1748097876356,1.31532713,108880.0,108870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748097878255,1.31432713,108880.0,108870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748097878452,1.31532713,108880.0,108870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748097878659,1.31532713,108880.0,108870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748097883971,1.31432713,108880.0,108870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748097884267,0.1836496,108870.0,108860.0,0.55271357]
["bitfinex-derivatives","BTCF0:USTF0",1748097884454,1.05429417,108870.0,108860.0,0.55271357]
["bitfinex-derivatives","BTCF0:USTF0",1748097884865,1.05668819,108870.0,108860.0,0.55271357]
["bitfinex-derivatives","BTCF0:USTF0",1748097885467,1.05668819,108870.0,108860.0,0.55371357]
["bitfinex-derivatives","BTCF0:USTF0",1748097885665,1.05668819,108870.0,108860.0,0.55571357]
["bitfinex-derivatives","BTCF0:USTF0",1748097888366,1.05668819,108870.0,108860.0,0.19491357]
["bitfinex-derivatives","BTCF0:USTF0",1748097889171,1.05668819,108870.0,108860.0,0.09741357]
["bitfinex-derivatives","BTCF0:USTF0",1748097890771,1.06113001,108870.0,108860.0,0.09741357]
["bitfinex-derivatives","BTCF0:USTF0",1748097891674,1.22853416,108870.0,108860.0,0.09741357]
["bitfinex-derivatives","BTCF0:USTF0",1748097891975,0.81517416,108870.0,108860.0,0.09741357]
["bitfinex-derivatives","BTCF0:USTF0",1748097892161,1.0611398,108870.0,108860.0,0.09741357]
["bitfinex-derivatives","BTCF0:USTF0",1748097893374,1.0611398,108870.0,108860.0,0.09763859]
["bitfinex-derivatives","BTCF0:USTF0",1748097895180,0.48038544,108870.0,108860.0,0.09763859]
["bitfinex-derivatives","BTCF0:USTF0",1748097895364,1.4509398,108870.0,108860.0,0.09763859]
["bitfinex-derivatives","BTCF0:USTF0",1748097895973,1.4509398,108870.0,108860.0,0.45843859]
["bitfinex-derivatives","BTCF0:USTF0",1748097898576,1.4509398,108870.0,108860.0,0.48650326]
["bitfinex-derivatives","BTCF0:USTF0",1748097898772,1.61833416,108870.0,108860.0,0.48650326]
["bitfinex-derivatives","BTCF0:USTF0",1748097899383,1.4509398,108870.0,108860.0,0.48650326]
["bitfinex-derivatives","BTCF0:USTF0",1748097900281,0.6477798,108870.0,108860.0,0.48650326]
["bitfinex-derivatives","BTCF0:USTF0",1748097900476,0.28938544,108870.0,108860.0,0.83756402]
["bitfinex-derivatives","BTCF0:USTF0",1748097900678,0.8701798,108870.0,108860.0,0.92396402]
["bitfinex-derivatives","BTCF0:USTF0",1748097900882,0.8701798,108870.0,108860.0,0.75656966]
["bitfinex-derivatives","BTCF0:USTF0",1748097901582,0.4567798,108870.0,108860.0,0.75656966]
["bitfinex-derivatives","BTCF0:USTF0",1748097901783,0.8701798,108870.0,108860.0,0.84842654]
["bitfinex-derivatives","BTCF0:USTF0",1748097902377,0.4567798,108870.0,108860.0,1.3576769]
["bitfinex-derivatives","BTCF0:USTF0",1748097902587,0.8701798,108870.0,108860.0,1.3576769]
["bitfinex-derivatives","BTCF0:USTF0",1748097902777,0.8701798,108870.0,108860.0,1.39246361]
["bitfinex-derivatives","BTCF0:USTF0",1748097902972,0.00683584,108870.0,108860.0,1.55985797]
["bitfinex-derivatives","BTCF0:USTF0",1748097903180,0.19048544,108870.0,108860.0,1.55985797]
["bitfinex-derivatives","BTCF0:USTF0",1748097903888,0.19048544,108870.0,108860.0,1.19028254]
["bitfinex-derivatives","BTCF0:USTF0",1748097904187,0.19048544,108870.0,108860.0,1.58004254]
["bitfinex-derivatives","BTCF0:USTF0",1748097905288,0.19048544,108870.0,108860.0,1.63211368]
["bitfinex-derivatives","BTCF0:USTF0",1748097905478,0.19048544,108870.0,108860.0,1.99291368]
["bitfinex-derivatives","BTCF0:USTF0",1748097906992,0.19287946,108870.0,108860.0,1.99291368]
["bitfinex-derivatives","BTCF0:USTF0",1748097907483,0.19287946,108870.0,108860.0,1.90105768]
["bitfinex-derivatives","BTCF0:USTF0",1748097907688,0.19287946,108870.0,108860.0,1.99291368]
["bitfinex-derivatives","BTCF0:USTF0",1748097908291,0.28057946,108870.0,108860.0,1.99291368]
["bitfinex-derivatives","BTCF0:USTF0",1748097909794,0.28057946,108870.0,108860.0,1.27131368]
["bitfinex-derivatives","BTCF0:USTF0",1748097910093,0.28057946,108870.0,108860.0,1.99291368]
["bitfinex-derivatives","BTCF0:USTF0",1748097910293,0.28057946,108870.0,108860.0,2.02758323]
["bitfinex-derivatives","BTCF0:USTF0",1748097912296,0.28057946,108870.0,108860.0,1.77758323]
["bitfinex-derivatives","BTCF0:USTF0",1748097913690,0.00922986,108870.0,108860.0,2.1948679]
["bitfinex-derivatives","BTCF0:USTF0",1748097913995,0.275413,108900.0,108890.0,0.1836158]
["bitfinex-derivatives","BTCF0:USTF0",1748097914196,0.275413,108900.0,108890.0,0.9052158]
["bitfinex-derivatives","BTCF0:USTF0",1748097914388,0.275413,108900.0,108890.0,1.0834158]
["bitfinex-derivatives","BTCF0:USTF0",1748097914590,0.275413,108900.0,108890.0,1.17527268]
["bitfinex-derivatives","BTCF0:USTF0",1748097915087,0.275533,108900.0,108890.0,1.17527268]
["bitfinex-derivatives","BTCF0:USTF0",1748097915287,0.277533,108900.0,108890.0,1.25347268]
["bitfinex-derivatives","BTCF0:USTF0",1748097915695,0.277533,108900.0,108890.0,1.28153735]
["bitfinex-derivatives","BTCF0:USTF0",1748097916089,0.277413,108900.0,108890.0,1.28153735]
["bitfinex-derivatives","BTCF0:USTF0",1748097916295,0.279533,108900.0,108890.0,1.28153735]
["bitfinex-derivatives","BTCF0:USTF0",1748097917094,0.461833,108900.0,108890.0,1.28153735]
["bitfinex-derivatives","BTCF0:USTF0",1748097917294,0.461833,108900.0,108890.0,1.02072155]
["bitfinex-derivatives","BTCF0:USTF0",1748097917492,0.62911767,108900.0,108890.0,0.02906467]
["bitfinex-derivatives","BTCF0:USTF0",1748097917685,0.79640234,108900.0,108890.0,0.02906467]
["bitfinex-derivatives","BTCF0:USTF0",1748097917888,0.62911767,108900.0,108890.0,0.02906467]
["bitfinex-derivatives","BTCF0:USTF0",1748097918996,0.79640234,108900.0,108890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748097919183,1.16720234,108900.0,108890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748097919589,0.885113,108900.0,108890.0,0.54441597]
["bitfinex-derivatives","BTCF0:USTF0",1748097919789,0.885113,108900.0,108890.0,0.5444159]
["bitfinex-derivatives","BTCF0:USTF0",1748097919790,0.875113,108900.0,108890.0,0.5444159]
["bitfinex-derivatives","BTCF0:USTF0",1748097919991,0.461713,108900.0,108890.0,0.63624748]
["bitfinex-derivatives","BTCF0:USTF0",1748097920298,0.87955482,108900.0,108890.0,0.72104748]
["bitfinex-derivatives","BTCF0:USTF0",1748097921099,0.87955482,108900.0,108890.0,0.79824748]
["bitfinex-derivatives","BTCF0:USTF0",1748097921695,0.87943482,108900.0,108890.0,0.79824748]
["bitfinex-derivatives","BTCF0:USTF0",1748097921896,0.87955482,108900.0,108890.0,0.79824748]
["bitfinex-derivatives","BTCF0:USTF0",1748097924398,0.46627482,108900.0,108890.0,0.79824748]
["bitfinex-derivatives","BTCF0:USTF0",1748097924799,0.87955482,108900.0,108890.0,0.79824748]
["bitfinex-derivatives","BTCF0:USTF0",1748097925602,0.46627482,108900.0,108890.0,0.79824748]
["bitfinex-derivatives","BTCF0:USTF0",1748097925900,0.87955482,108900.0,108890.0,0.79824748]
["bitfinex-derivatives","BTCF0:USTF0",1748097928205,0.46627482,108900.0,108890.0,0.79824748]
["bitfinex-derivatives","BTCF0:USTF0",1748097928402,0.87955482,108900.0,108890.0,0.79824748]
["bitfinex-derivatives","BTCF0:USTF0",1748097929302,0.87955482,108900.0,108890.0,0.82423584]
["bitfinex-derivatives","BTCF0:USTF0",1748097930004,0.46627482,108900.0,108890.0,0.82423584]
["bitfinex-derivatives","BTCF0:USTF0",1748097930204,0.87951482,108900.0,108890.0,0.82423584]
["bitfinex-derivatives","BTCF0:USTF0",1748097931208,0.46627482,108900.0,108890.0,0.82423584]
["bitfinex-derivatives","BTCF0:USTF0",1748097931408,0.54977482,108900.0,108890.0,0.90953584]
["bitfinex-derivatives","BTCF0:USTF0",1748097931615,0.27436182,108900.0,108890.0,0.90953584]
["bitfinex-derivatives","BTCF0:USTF0",1748097931809,0.10266182,108900.0,108890.0,1.60974081]
["bitfinex-derivatives","BTCF0:USTF0",1748097932013,0.10254182,108900.0,108890.0,1.64441036]
["bitfinex-derivatives","BTCF0:USTF0",1748097932312,0.10266182,108900.0,108890.0,1.64441036]
["bitfinex-derivatives","BTCF0:USTF0",1748097932504,0.10254182,108900.0,108890.0,1.64441036]
["bitfinex-derivatives","BTCF0:USTF0",1748097932700,0.10266182,108900.0,108890.0,1.64441036]
["bitfinex-derivatives","BTCF0:USTF0",1748097932901,0.10166182,108900.0,108890.0,1.48012569]
["bitfinex-derivatives","BTCF0:USTF0",1748097934105,0.10154182,108900.0,108890.0,1.48900757]
["bitfinex-derivatives","BTCF0:USTF0",1748097934311,0.10066182,108900.0,108890.0,1.49000757]
["bitfinex-derivatives","BTCF0:USTF0",1748097935106,0.10066182,108900.0,108890.0,1.67046778]
["bitfinex-derivatives","BTCF0:USTF0",1748097935809,0.10066182,108900.0,108890.0,1.30966778]
["bitfinex-derivatives","BTCF0:USTF0",1748097936014,0.10066182,108900.0,108890.0,2.19855245]
["bitfinex-derivatives","BTCF0:USTF0",1748097936716,0.0835,108920.0,108910.0,0.1835822]
["bitfinex-derivatives","BTCF0:USTF0",1748097936918,0.2670653,108920.0,108910.0,0.9051822]
["bitfinex-derivatives","BTCF0:USTF0",1748097937208,0.3525853,108920.0,108910.0,1.4929822]
["bitfinex-derivatives","BTCF0:USTF0",1748097937415,0.3525853,108920.0,108910.0,1.58479691]
["bitfinex-derivatives","BTCF0:USTF0",1748097937610,0.3524653,108920.0,108910.0,1.58479691]
["bitfinex-derivatives","BTCF0:USTF0",1748097937811,0.3525853,108920.0,108910.0,1.58479691]
["bitfinex-derivatives","BTCF0:USTF0",1748097938007,0.4344853,108920.0,108910.0,1.64749691]
["bitfinex-derivatives","BTCF0:USTF0",1748097938209,0.4364853,108920.0,108910.0,1.64849691]
["bitfinex-derivatives","BTCF0:USTF0",1748097938603,0.08402,108920.0,108910.0,1.8027701]
["bitfinex-derivatives","BTCF0:USTF0",1748097938808,0.08502,108920.0,108910.0,1.6191879]
["bitfinex-derivatives","BTCF0:USTF0",1748097939016,0.2685853,108920.0,108910.0,1.97005477]
["bitfinex-derivatives","BTCF0:USTF0",1748097939310,0.3578853,108920.0,108910.0,1.97005477]
["bitfinex-derivatives","BTCF0:USTF0",1748097939809,0.3578853,108920.0,108910.0,1.8027701]
["bitfinex-derivatives","BTCF0:USTF0",1748097940409,0.3578853,108920.0,108910.0,1.3268701]
["bitfinex-derivatives","BTCF0:USTF0",1748097940616,0.3578853,108920.0,108910.0,1.0604541]
["bitfinex-derivatives","BTCF0:USTF0",1748097941009,0.52516997,108920.0,108910.0,0.90282342]
["bitfinex-derivatives","BTCF0:USTF0",1748097941207,0.1835821,108910.0,108900.0,0.41285242]
["bitfinex-derivatives","BTCF0:USTF0",1748097941511,0.44016677,108910.0,108900.0,0.50466713]
["bitfinex-derivatives","BTCF0:USTF0",1748097941712,0.2728821,108910.0,108900.0,0.68826613]
["bitfinex-derivatives","BTCF0:USTF0",1748097942315,0.2728821,108910.0,108900.0,0.68926613]
["bitfinex-derivatives","BTCF0:USTF0",1748097942716,0.2738821,108910.0,108900.0,0.72555129]
["bitfinex-derivatives","BTCF0:USTF0",1748097943308,0.2740021,108910.0,108900.0,0.72555129]
["bitfinex-derivatives","BTCF0:USTF0",1748097944418,0.3549021,108910.0,108900.0,0.72555129]
["bitfinex-derivatives","BTCF0:USTF0",1748097946710,0.4395021,108910.0,108900.0,0.72555129]
["bitfinex-derivatives","BTCF0:USTF0",1748097948619,0.4395021,108910.0,108900.0,0.89275129]
["bitfinex-derivatives","BTCF0:USTF0",1748097949518,0.44394392,108910.0,108900.0,0.89275129]
["bitfinex-derivatives","BTCF0:USTF0",1748097952221,0.44394392,108910.0,108900.0,0.72555129]
["bitfinex-derivatives","BTCF0:USTF0",1748097954527,0.44394392,108910.0,108900.0,0.75315146]
["bitfinex-derivatives","BTCF0:USTF0",1748097955728,0.61122859,108910.0,108900.0,0.48135246]
["bitfinex-derivatives","BTCF0:USTF0",1748097956236,0.61122859,108910.0,108900.0,0.66495146]
["bitfinex-derivatives","BTCF0:USTF0",1748097956434,0.61122859,108910.0,108900.0,0.48135246]
["bitfinex-derivatives","BTCF0:USTF0",1748097956827,0.44394392,108910.0,108900.0,0.66495146]
["bitfinex-derivatives","BTCF0:USTF0",1748097958038,0.44394392,108910.0,108900.0,0.48135246]
["bitfinex-derivatives","BTCF0:USTF0",1748097958226,0.85714392,108910.0,108900.0,0.38953775]
["bitfinex-derivatives","BTCF0:USTF0",1748097958427,1.02442859,108910.0,108900.0,0.38953775]
["bitfinex-derivatives","BTCF0:USTF0",1748097961439,1.02442859,108910.0,108900.0,0.02873775]
["bitfinex-derivatives","BTCF0:USTF0",1748097961929,1.02442859,108910.0,108900.0,0.38953775]
["bitfinex-derivatives","BTCF0:USTF0",1748097965442,1.02442859,108910.0,108900.0,0.02873775]
["bitfinex-derivatives","BTCF0:USTF0",1748097968444,1.77570859,108910.0,108900.0,0.02873775]
["bitfinex-derivatives","BTCF0:USTF0",1748097969145,1.77570859,108910.0,108880.0,0.59634754]
["bitfinex-derivatives","BTCF0:USTF0",1748097969146,0.1836158,108890.0,108880.0,0.59634754]
["bitfinex-derivatives","BTCF0:USTF0",1748097969537,0.8407158,108890.0,108880.0,0.68817068]
["bitfinex-derivatives","BTCF0:USTF0",1748097969738,0.4275158,108890.0,108880.0,0.76967068]
["bitfinex-derivatives","BTCF0:USTF0",1748097970337,0.4285158,108890.0,108880.0,0.77367068]
["bitfinex-derivatives","BTCF0:USTF0",1748097970836,0.4295158,108890.0,108880.0,0.72475584]
["bitfinex-derivatives","BTCF0:USTF0",1748097972341,0.4295158,108890.0,108880.0,0.89025584]
["bitfinex-derivatives","BTCF0:USTF0",1748097978146,0.4295158,108890.0,108880.0,0.72600195]
["bitfinex-derivatives","BTCF0:USTF0",1748097979543,0.4295158,108890.0,108880.0,0.37686925]
["bitfinex-derivatives","BTCF0:USTF0",1748097979739,0.4295158,108890.0,108880.0,0.36395584]
["bitfinex-derivatives","BTCF0:USTF0",1748097979938,0.4295158,108890.0,108880.0,0.72475584]
["bitfinex-derivatives","BTCF0:USTF0",1748097980451,0.4295158,108890.0,108880.0,0.54112314]
["bitfinex-derivatives","BTCF0:USTF0",1748097980640,0.4295158,108890.0,108880.0,0.54512314]
["bitfinex-derivatives","BTCF0:USTF0",1748097980840,0.4295158,108890.0,108880.0,0.72875584]
["bitfinex-derivatives","BTCF0:USTF0",1748097981139,0.43395762,108890.0,108880.0,0.72875584]
["bitfinex-derivatives","BTCF0:USTF0",1748097981547,0.43395762,108890.0,108880.0,0.75641605]
["bitfinex-derivatives","BTCF0:USTF0",1748097981847,0.43395762,108890.0,108880.0,0.57278335]
["bitfinex-derivatives","BTCF0:USTF0",1748097982048,0.60124229,108890.0,108880.0,0.48728335]
["bitfinex-derivatives","BTCF0:USTF0",1748097982438,0.60124229,108890.0,108880.0,0.56838335]
["bitfinex-derivatives","BTCF0:USTF0",1748097982840,0.60124229,108890.0,108880.0,0.56857371]
["bitfinex-derivatives","BTCF0:USTF0",1748097985852,0.96204229,108890.0,108880.0,0.03485057]
["bitfinex-derivatives","BTCF0:USTF0",1748097993362,0.43395762,108890.0,108880.0,0.47415057]
["bitfinex-derivatives","BTCF0:USTF0",1748097993558,0.84723762,108890.0,108880.0,0.63835057]
["bitfinex-derivatives","BTCF0:USTF0",1748097994264,0.84723762,108890.0,108880.0,0.27755057]
["bitfinex-derivatives","BTCF0:USTF0",1748097995156,0.84723762,108890.0,108880.0,0.98926794]
["bitfinex-derivatives","BTCF0:USTF0",1748097995157,0.08864182,108890.0,108880.0,0.98926794]
["bitfinex-derivatives","BTCF0:USTF0",1748097995356,0.19005772,108890.0,108880.0,1.47238795]
["bitfinex-derivatives","BTCF0:USTF0",1748097995555,0.19005772,108890.0,108880.0,1.88566795]
["bitfinex-derivatives","BTCF0:USTF0",1748097996558,0.19005772,108890.0,108880.0,1.71838328]
["bitfinex-derivatives","BTCF0:USTF0",1748097996760,0.19017772,108890.0,108880.0,1.78792307]
["bitfinex-derivatives","BTCF0:USTF0",1748097998654,0.19017772,108890.0,108880.0,1.42712307]
["bitfinex-derivatives","BTCF0:USTF0",1748097998959,0.19017772,108890.0,108880.0,2.14872307]
["bitfinex-derivatives","BTCF0:USTF0",1748098000759,0.19017772,108890.0,108880.0,2.31600774]
["bitfinex-derivatives","BTCF0:USTF0",1748098001656,0.19017772,108890.0,108880.0,2.24646795]
["bitfinex-derivatives","BTCF0:USTF0",1748098001963,0.19017772,108890.0,108880.0,2.29855948]
["bitfinex-derivatives","BTCF0:USTF0",1748098002761,0.00656182,108890.0,108880.0,2.29855948]
["bitfinex-derivatives","BTCF0:USTF0",1748098002961,0.19017762,108890.0,108880.0,2.29855948]
["bitfinex-derivatives","BTCF0:USTF0",1748098003257,0.00656182,108890.0,108880.0,2.29855948]
["bitfinex-derivatives","BTCF0:USTF0",1748098003460,0.19017772,108890.0,108880.0,2.29855948]
["bitfinex-derivatives","BTCF0:USTF0",1748098003659,0.19017772,108890.0,108880.0,2.39039948]
["bitfinex-derivatives","BTCF0:USTF0",1748098006563,0.19017772,108890.0,108880.0,2.29855948]
["bitfinex-derivatives","BTCF0:USTF0",1748098008665,0.00656182,108890.0,108880.0,2.29855948]
["bitfinex-derivatives","BTCF0:USTF0",1748098008876,0.07175606,108900.0,108890.0,0.1836159]
["bitfinex-derivatives","BTCF0:USTF0",1748098009175,0.27675878,108910.0,108900.0,0.183599]
["bitfinex-derivatives","BTCF0:USTF0",1748098009367,0.23086008,108910.0,108900.0,0.786699]
["bitfinex-derivatives","BTCF0:USTF0",1748098009669,0.18496008,108910.0,108900.0,1.591179]
["bitfinex-derivatives","BTCF0:USTF0",1748098009870,0.18508008,108910.0,108900.0,1.591179]
["bitfinex-derivatives","BTCF0:USTF0",1748098010074,0.18496008,108910.0,108900.0,1.68301058]
["bitfinex-derivatives","BTCF0:USTF0",1748098010265,0.18508008,108910.0,108900.0,1.68301058]
["bitfinex-derivatives","BTCF0:USTF0",1748098010660,0.18508008,108910.0,108900.0,1.68401058]
["bitfinex-derivatives","BTCF0:USTF0",1748098010970,0.18508008,108910.0,108900.0,1.79844687]
["bitfinex-derivatives","BTCF0:USTF0",1748098011372,0.18608008,108910.0,108900.0,1.80044687]
["bitfinex-derivatives","BTCF0:USTF0",1748098012470,0.18608008,108910.0,108900.0,1.74835534]
["bitfinex-derivatives","BTCF0:USTF0",1748098012667,0.26658008,108910.0,108900.0,1.74835534]
["bitfinex-derivatives","BTCF0:USTF0",1748098015074,0.26658008,108910.0,108900.0,1.7743476]
["bitfinex-derivatives","BTCF0:USTF0",1748098015562,0.34788008,108910.0,108900.0,1.7743476]
["bitfinex-derivatives","BTCF0:USTF0",1748098016774,0.43018008,108910.0,108900.0,1.7743476]
["bitfinex-derivatives","BTCF0:USTF0",1748098018074,0.43018008,108910.0,108900.0,1.4135476]
["bitfinex-derivatives","BTCF0:USTF0",1748098018371,0.43018008,108910.0,108900.0,2.1351476]
["bitfinex-derivatives","BTCF0:USTF0",1748098019468,0.34788008,108910.0,108900.0,2.1351476]
["bitfinex-derivatives","BTCF0:USTF0",1748098019674,0.00112,108910.0,108900.0,2.30243227]
["bitfinex-derivatives","BTCF0:USTF0",1748098020071,0.001,108910.0,108900.0,2.30243227]
["bitfinex-derivatives","BTCF0:USTF0",1748098020270,0.00112,108910.0,108900.0,2.30243227]
["bitfinex-derivatives","BTCF0:USTF0",1748098020469,0.08042,108910.0,108900.0,2.30243227]
["bitfinex-derivatives","BTCF0:USTF0",1748098020876,0.07942,108910.0,108900.0,2.30043227]
["bitfinex-derivatives","BTCF0:USTF0",1748098021076,0.08042,108910.0,108900.0,2.30343227]
["bitfinex-derivatives","BTCF0:USTF0",1748098021272,0.08042,108910.0,108900.0,2.29484699]
["bitfinex-derivatives","BTCF0:USTF0",1748098021869,0.08142,108910.0,108900.0,2.29584699]
["bitfinex-derivatives","BTCF0:USTF0",1748098022372,0.2650021,108910.0,108900.0,2.29584699]
["bitfinex-derivatives","BTCF0:USTF0",1748098022578,0.2650021,108910.0,108900.0,2.12856232]
["bitfinex-derivatives","BTCF0:USTF0",1748098022768,0.4253021,108910.0,108900.0,2.12856232]
["bitfinex-derivatives","BTCF0:USTF0",1748098024485,0.16252,108910.0,108900.0,2.12856232]
["bitfinex-derivatives","BTCF0:USTF0",1748098024681,0.16696182,108910.0,108900.0,2.31329525]
["bitfinex-derivatives","BTCF0:USTF0",1748098024979,0.06395899,108910.0,108900.0,2.31329525]
["bitfinex-derivatives","BTCF0:USTF0",1748098025283,0.00656182,108910.0,108900.0,2.31329525]
["bitfinex-derivatives","BTCF0:USTF0",1748098026279,0.18492977,108930.0,108920.0,0.1835653]
["bitfinex-derivatives","BTCF0:USTF0",1748098026480,0.18492977,108930.0,108920.0,1.2959653]
["bitfinex-derivatives","BTCF0:USTF0",1748098026781,0.33954977,108930.0,108920.0,1.7091253]
["bitfinex-derivatives","BTCF0:USTF0",1748098027076,0.3381684,108930.0,108920.0,2.03824844]
["bitfinex-derivatives","BTCF0:USTF0",1748098027779,0.3380484,108930.0,108920.0,2.03824844]
["bitfinex-derivatives","BTCF0:USTF0",1748098027982,0.3381684,108930.0,108920.0,2.15258848]
["bitfinex-derivatives","BTCF0:USTF0",1748098028484,0.3381684,108930.0,108920.0,2.15358848]
["bitfinex-derivatives","BTCF0:USTF0",1748098028688,0.4168684,108930.0,108920.0,2.15358848]
["bitfinex-derivatives","BTCF0:USTF0",1748098028984,0.4168684,108930.0,108920.0,2.16305724]
["bitfinex-derivatives","BTCF0:USTF0",1748098029979,0.4168684,108930.0,108920.0,1.28169724]
["bitfinex-derivatives","BTCF0:USTF0",1748098030182,0.4168684,108930.0,108920.0,0.57743194]
["bitfinex-derivatives","BTCF0:USTF0",1748098030379,0.94495307,108930.0,108920.0,0.1248088]
["bitfinex-derivatives","BTCF0:USTF0",1748098030773,0.94495307,108930.0,108920.0,0.21661508]
["bitfinex-derivatives","BTCF0:USTF0",1748098030980,1.11223774,108930.0,108920.0,0.11534004]
["bitfinex-derivatives","BTCF0:USTF0",1748098031182,0.1835652,108920.0,108910.0,0.43185461]
["bitfinex-derivatives","BTCF0:USTF0",1748098031383,0.50684987,108920.0,108910.0,0.43185461]
["bitfinex-derivatives","BTCF0:USTF0",1748098031582,0.91996987,108920.0,108910.0,0.38832335]
["bitfinex-derivatives","BTCF0:USTF0",1748098032788,0.91996987,108920.0,108910.0,0.38932335]
["bitfinex-derivatives","BTCF0:USTF0",1748098032986,1.28076987,108920.0,108910.0,0.02852335]
["bitfinex-derivatives","BTCF0:USTF0",1748098033188,1.28076987,108920.0,108910.0,0.0376741]
["bitfinex-derivatives","BTCF0:USTF0",1748098033487,0.7526852,108920.0,108910.0,0.19524767]
["bitfinex-derivatives","BTCF0:USTF0",1748098033688,0.7526852,108920.0,108910.0,0.01166557]
["bitfinex-derivatives","BTCF0:USTF0",1748098034682,0.3395652,108920.0,108910.0,0.01166557]
["bitfinex-derivatives","BTCF0:USTF0",1748098034988,0.3395652,108920.0,108910.0,0.19524767]
["bitfinex-derivatives","BTCF0:USTF0",1748098035186,0.3395652,108920.0,108910.0,0.28706238]
["bitfinex-derivatives","BTCF0:USTF0",1748098035488,0.3395652,108920.0,108910.0,0.36596238]
["bitfinex-derivatives","BTCF0:USTF0",1748098035684,0.3395652,108920.0,108910.0,0.72676238]
["bitfinex-derivatives","BTCF0:USTF0",1748098035891,0.3396852,108920.0,108910.0,0.72676238]
["bitfinex-derivatives","BTCF0:USTF0",1748098036986,0.3396852,108920.0,108910.0,0.75277091]
["bitfinex-derivatives","BTCF0:USTF0",1748098037386,0.3396852,108920.0,108910.0,0.67387091]
["bitfinex-derivatives","BTCF0:USTF0",1748098039793,0.34412702,108920.0,108910.0,0.67387091]
["bitfinex-derivatives","BTCF0:USTF0",1748098039989,0.34412702,108920.0,108910.0,0.75287091]
["bitfinex-derivatives","BTCF0:USTF0",1748098043501,0.34412702,108920.0,108910.0,0.78004128]
["bitfinex-derivatives","BTCF0:USTF0",1748098044906,0.08616182,108920.0,108910.0,1.75204595]
["bitfinex-derivatives","BTCF0:USTF0",1748098045219,0.0793,108930.0,108910.0,1.75204595]
["bitfinex-derivatives","BTCF0:USTF0",1748098045220,0.10539834,108950.0,108940.0,0.1835316]
["bitfinex-derivatives","BTCF0:USTF0",1748098045507,0.2226528,108960.0,108950.0,0.1835147]
["bitfinex-derivatives","BTCF0:USTF0",1748098045702,0.2226528,108960.0,108950.0,0.79139937]
["bitfinex-derivatives","BTCF0:USTF0",1748098046008,0.2226528,108960.0,108950.0,0.94119937]
["bitfinex-derivatives","BTCF0:USTF0",1748098046307,0.1431728,108960.0,108950.0,0.94119937]
["bitfinex-derivatives","BTCF0:USTF0",1748098046506,0.1431728,108960.0,108950.0,1.03301408]
["bitfinex-derivatives","BTCF0:USTF0",1748098047100,0.1430528,108960.0,108950.0,1.03301408]
["bitfinex-derivatives","BTCF0:USTF0",1748098047300,0.26317284,108970.0,108960.0,0.1834979]
["bitfinex-derivatives","BTCF0:USTF0",1748098047500,0.26317284,108970.0,108960.0,1.5054179]
["bitfinex-derivatives","BTCF0:USTF0",1748098047700,0.26317284,108970.0,108960.0,1.5044179]
["bitfinex-derivatives","BTCF0:USTF0",1748098047899,0.26329284,108970.0,108960.0,1.59319891]
["bitfinex-derivatives","BTCF0:USTF0",1748098048200,0.33549284,108970.0,108960.0,1.59219891]
["bitfinex-derivatives","BTCF0:USTF0",1748098048703,0.33549284,108970.0,108960.0,1.64528367]
["bitfinex-derivatives","BTCF0:USTF0",1748098048908,0.34149284,108970.0,108960.0,1.64528367]
["bitfinex-derivatives","BTCF0:USTF0",1748098050902,0.34149284,108970.0,108960.0,0.76306367]
["bitfinex-derivatives","BTCF0:USTF0",1748098051103,0.34149284,108970.0,108960.0,1.15450367]
["bitfinex-derivatives","BTCF0:USTF0",1748098051307,0.42059284,108970.0,108960.0,1.15450367]
["bitfinex-derivatives","BTCF0:USTF0",1748098051610,0.42059284,108970.0,108960.0,0.73714928]
["bitfinex-derivatives","BTCF0:USTF0",1748098052910,0.42059284,108970.0,108960.0,0.70997891]
["bitfinex-derivatives","BTCF0:USTF0",1748098055117,0.42503466,108970.0,108960.0,0.70997891]
["bitfinex-derivatives","BTCF0:USTF0",1748098059618,0.42503466,108970.0,108960.0,0.78707891]
["bitfinex-derivatives","BTCF0:USTF0",1748098060315,0.34593466,108970.0,108960.0,0.78707891]
["bitfinex-derivatives","BTCF0:USTF0",1748098060507,0.01053356,108970.0,108960.0,0.78707891]
["bitfinex-derivatives","BTCF0:USTF0",1748098060712,0.19401466,108970.0,108960.0,0.78707891]
["bitfinex-derivatives","BTCF0:USTF0",1748098060911,0.01065356,108970.0,108960.0,0.78707891]
["bitfinex-derivatives","BTCF0:USTF0",1748098061725,0.01053356,108970.0,108960.0,0.78707891]
["bitfinex-derivatives","BTCF0:USTF0",1748098062111,0.00853356,108970.0,108960.0,0.78707891]
["bitfinex-derivatives","BTCF0:USTF0",1748098062312,0.18913466,108970.0,108960.0,1.59147891]
["bitfinex-derivatives","BTCF0:USTF0",1748098062513,0.15515356,108970.0,108960.0,1.59147891]
["bitfinex-derivatives","BTCF0:USTF0",1748098062819,0.08035356,108970.0,108960.0,1.61884977]
["bitfinex-derivatives","BTCF0:USTF0",1748098064720,0.26383466,108970.0,108960.0,1.61884977]
["bitfinex-derivatives","BTCF0:USTF0",1748098064915,0.34263466,108970.0,108960.0,1.61884977]
["bitfinex-derivatives","BTCF0:USTF0",1748098067523,0.34263466,108970.0,108960.0,1.64476416]
["bitfinex-derivatives","BTCF0:USTF0",1748098067914,0.34263466,108970.0,108960.0,1.23176416]
["bitfinex-derivatives","BTCF0:USTF0",1748098068127,0.34263466,108970.0,108960.0,0.58476626]
["bitfinex-derivatives","BTCF0:USTF0",1748098068424,0.58671933,108970.0,108960.0,0.50586626]
["bitfinex-derivatives","BTCF0:USTF0",1748098068826,0.41943466,108970.0,108960.0,0.45258101]
["bitfinex-derivatives","BTCF0:USTF0",1748098069625,0.41943466,108970.0,108960.0,0.63607891]
["bitfinex-derivatives","BTCF0:USTF0",1748098069923,0.41943466,108970.0,108960.0,0.09178101]
["bitfinex-derivatives","BTCF0:USTF0",1748098070422,0.1834979,108960.0,108950.0,0.77247338]
["bitfinex-derivatives","BTCF0:USTF0",1748098070624,0.3350979,108960.0,108950.0,0.77247338]
["bitfinex-derivatives","BTCF0:USTF0",1748098070824,0.3350979,108960.0,108950.0,0.86424596]
["bitfinex-derivatives","BTCF0:USTF0",1748098071326,0.3350979,108960.0,108950.0,0.86579052]
["bitfinex-derivatives","BTCF0:USTF0",1748098071626,0.3350979,108960.0,108950.0,0.86879052]
["bitfinex-derivatives","BTCF0:USTF0",1748098072526,0.1516,108960.0,108950.0,0.86879052]
["bitfinex-derivatives","BTCF0:USTF0",1748098072733,0.3352179,108960.0,108950.0,0.94689052]
["bitfinex-derivatives","BTCF0:USTF0",1748098073031,0.3350979,108960.0,108950.0,0.84882631]
["bitfinex-derivatives","BTCF0:USTF0",1748098073216,0.3350979,108960.0,108950.0,0.76902631]
["bitfinex-derivatives","BTCF0:USTF0",1748098073816,0.3352179,108960.0,108950.0,0.76902631]
["bitfinex-derivatives","BTCF0:USTF0",1748098075328,0.3352179,108960.0,108950.0,0.84512631]
["bitfinex-derivatives","BTCF0:USTF0",1748098075529,0.3350979,108960.0,108950.0,0.85365049]
["bitfinex-derivatives","BTCF0:USTF0",1748098075833,0.3352179,108960.0,108950.0,0.85365049]
["bitfinex-derivatives","BTCF0:USTF0",1748098077023,0.3352179,108960.0,108950.0,0.90540311]
["bitfinex-derivatives","BTCF0:USTF0",1748098077628,0.3350979,108960.0,108950.0,0.90540311]
["bitfinex-derivatives","BTCF0:USTF0",1748098077829,0.3352179,108960.0,108950.0,0.90540311]
["bitfinex-derivatives","BTCF0:USTF0",1748098078227,0.3352179,108960.0,108950.0,1.07268778]
["bitfinex-derivatives","BTCF0:USTF0",1748098078228,0.07542,108960.0,108950.0,1.07268778]
["bitfinex-derivatives","BTCF0:USTF0",1748098078431,0.00012,108960.0,108950.0,1.07268778]
["bitfinex-derivatives","BTCF0:USTF0",1748098078630,0.00012,108960.0,108950.0,1.05603638]
["bitfinex-derivatives","BTCF0:USTF0",1748098079019,0.00453356,108970.0,108950.0,1.05603638]
["bitfinex-derivatives","BTCF0:USTF0",1748098079225,0.00453356,108970.0,108960.0,1.73614257]
["bitfinex-derivatives","BTCF0:USTF0",1748098079635,0.18801466,108970.0,108960.0,1.73614257]
["bitfinex-derivatives","BTCF0:USTF0",1748098079932,0.18813466,108970.0,108960.0,1.94201592]
["bitfinex-derivatives","BTCF0:USTF0",1748098080341,0.18813466,108970.0,108960.0,1.77473125]
["bitfinex-derivatives","BTCF0:USTF0",1748098080526,0.25943466,108970.0,108960.0,1.77473125]
["bitfinex-derivatives","BTCF0:USTF0",1748098080728,0.25943466,108970.0,108960.0,1.70303125]
["bitfinex-derivatives","BTCF0:USTF0",1748098081023,0.33253466,108970.0,108960.0,1.77473125]
["bitfinex-derivatives","BTCF0:USTF0",1748098081533,0.33253466,108970.0,108960.0,1.59123335]
["bitfinex-derivatives","BTCF0:USTF0",1748098081730,0.33253466,108970.0,108960.0,1.77473125]
["bitfinex-derivatives","BTCF0:USTF0",1748098082125,0.33241466,108970.0,108960.0,1.77473125]
["bitfinex-derivatives","BTCF0:USTF0",1748098082327,0.33253466,108970.0,108960.0,1.77473125]
["bitfinex-derivatives","BTCF0:USTF0",1748098083834,0.33253466,108970.0,108960.0,0.89587125]
["bitfinex-derivatives","BTCF0:USTF0",1748098084134,0.49981933,108970.0,108960.0,0.27567335]
["bitfinex-derivatives","BTCF0:USTF0",1748098084336,0.40723466,108970.0,108960.0,0.11409656]
["bitfinex-derivatives","BTCF0:USTF0",1748098084631,0.40723466,108970.0,108960.0,0.08810448]
["bitfinex-derivatives","BTCF0:USTF0",1748098086129,0.40723466,108970.0,108960.0,0.02745895]
["bitfinex-derivatives","BTCF0:USTF0",1748098086535,0.40723466,108970.0,108960.0,0.21095685]
["bitfinex-derivatives","BTCF0:USTF0",1748098087138,0.40723466,108970.0,108960.0,0.02745895]
["bitfinex-derivatives","BTCF0:USTF0",1748098087836,0.40723466,108970.0,108960.0,0.21095685]
["bitfinex-derivatives","BTCF0:USTF0",1748098088539,0.40711466,108970.0,108960.0,0.21095685]
["bitfinex-derivatives","BTCF0:USTF0",1748098088743,0.40723466,108970.0,108960.0,0.21095685]
["bitfinex-derivatives","BTCF0:USTF0",1748098089640,0.40723466,108970.0,108960.0,0.02745895]
["bitfinex-derivatives","BTCF0:USTF0",1748098091633,0.93531933,108970.0,108960.0,0.02745895]
["bitfinex-derivatives","BTCF0:USTF0",1748098091834,1.02709133,108970.0,108960.0,0.02745895]
["bitfinex-derivatives","BTCF0:USTF0",1748098092838,0.40723466,108970.0,108960.0,0.02745895]
["bitfinex-derivatives","BTCF0:USTF0",1748098093040,0.40723466,108970.0,108960.0,0.09665895]
["bitfinex-derivatives","BTCF0:USTF0",1748098093241,0.76803466,108970.0,108960.0,0.09665895]
["bitfinex-derivatives","BTCF0:USTF0",1748098094040,0.76803466,108970.0,108960.0,0.02745895]
["bitfinex-derivatives","BTCF0:USTF0",1748098095325,1.02709133,108970.0,108960.0,0.02745895]
["bitfinex-derivatives","BTCF0:USTF0",1748098096642,1.44009133,108970.0,108960.0,0.02745895]
["bitfinex-derivatives","BTCF0:USTF0",1748098097540,1.44009133,108970.0,108960.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748098097937,0.1834979,108960.0,108950.0,0.54569069]
["bitfinex-derivatives","BTCF0:USTF0",1748098098239,0.3324979,108960.0,108950.0,0.25469069]
["bitfinex-derivatives","BTCF0:USTF0",1748098098435,0.3324979,108960.0,108950.0,0.28229534]
["bitfinex-derivatives","BTCF0:USTF0",1748098099044,0.3324979,108960.0,108950.0,0.28329534]
["bitfinex-derivatives","BTCF0:USTF0",1748098099839,0.3324979,108960.0,108950.0,0.73587635]
["bitfinex-derivatives","BTCF0:USTF0",1748098100239,0.3326179,108960.0,108950.0,0.73787635]
["bitfinex-derivatives","BTCF0:USTF0",1748098101043,0.3324979,108960.0,108950.0,0.80707635]
["bitfinex-derivatives","BTCF0:USTF0",1748098101343,0.3326179,108960.0,108950.0,0.80707635]
["bitfinex-derivatives","BTCF0:USTF0",1748098101544,0.3326179,108960.0,108950.0,0.83306744]
["bitfinex-derivatives","BTCF0:USTF0",1748098102543,0.3324979,108960.0,108950.0,0.83306744]
["bitfinex-derivatives","BTCF0:USTF0",1748098102744,0.3326179,108960.0,108950.0,0.83306744]
["bitfinex-derivatives","BTCF0:USTF0",1748098104146,0.3324979,108960.0,108950.0,0.83306744]
["bitfinex-derivatives","BTCF0:USTF0",1748098104334,0.3326179,108960.0,108950.0,0.83306744]
["bitfinex-derivatives","BTCF0:USTF0",1748098104637,0.3326179,108960.0,108950.0,0.86772188]
["bitfinex-derivatives","BTCF0:USTF0",1748098110444,0.3326179,108960.0,108950.0,0.68420798]
["bitfinex-derivatives","BTCF0:USTF0",1748098110750,0.3326179,108960.0,108950.0,0.64836798]
["bitfinex-derivatives","BTCF0:USTF0",1748098110944,0.3326179,108960.0,108950.0,0.55658697]
["bitfinex-derivatives","BTCF0:USTF0",1748098112150,0.3326179,108960.0,108950.0,0.12777253]
["bitfinex-derivatives","BTCF0:USTF0",1748098112850,0.3326179,108960.0,108950.0,0.31128733]
["bitfinex-derivatives","BTCF0:USTF0",1748098114244,0.49990257,108960.0,108950.0,0.12777253]
["bitfinex-derivatives","BTCF0:USTF0",1748098114451,0.86070257,108960.0,108950.0,0.12777253]
["bitfinex-derivatives","BTCF0:USTF0",1748098114837,0.86070257,108960.0,108950.0,0.10178144]
["bitfinex-derivatives","BTCF0:USTF0",1748098115247,0.86070257,108960.0,108950.0,0.03198144]
["bitfinex-derivatives","BTCF0:USTF0",1748098115561,1.27370257,108960.0,108950.0,0.03198144]
["bitfinex-derivatives","BTCF0:USTF0",1748098115941,1.27814439,108960.0,108950.0,0.03198144]
["bitfinex-derivatives","BTCF0:USTF0",1748098116341,1.27814439,108960.0,108950.0,0.00437679]
["bitfinex-derivatives","BTCF0:USTF0",1748098116553,1.36992439,108960.0,108950.0,0.00437679]
["bitfinex-derivatives","BTCF0:USTF0",1748098116947,1.76412439,108960.0,108950.0,0.00437679]
["bitfinex-derivatives","BTCF0:USTF0",1748098117151,1.93140906,108960.0,108950.0,0.00437679]
["bitfinex-derivatives","BTCF0:USTF0",1748098117953,1.76412439,108960.0,108950.0,0.00437679]
["bitfinex-derivatives","BTCF0:USTF0",1748098121365,1.35112439,108960.0,108950.0,0.00437679]
["bitfinex-derivatives","BTCF0:USTF0",1748098121551,1.76416439,108960.0,108950.0,0.00437679]
["bitfinex-derivatives","BTCF0:USTF0",1748098121755,1.76616439,108960.0,108950.0,0.00337679]
["bitfinex-derivatives","BTCF0:USTF0",1748098122361,1.76816439,108960.0,108950.0,0.00137679]
["bitfinex-derivatives","BTCF0:USTF0",1748098122559,0.79363972,108960.0,108950.0,0.18489149]
["bitfinex-derivatives","BTCF0:USTF0",1748098122766,0.00856182,108960.0,108950.0,0.94405717]
["bitfinex-derivatives","BTCF0:USTF0",1748098123065,0.00844182,108960.0,108950.0,1.10793717]
["bitfinex-derivatives","BTCF0:USTF0",1748098123267,0.00856182,108960.0,108950.0,1.10793717]
["bitfinex-derivatives","BTCF0:USTF0",1748098123658,0.00856182,108960.0,108950.0,1.09568695]
["bitfinex-derivatives","BTCF0:USTF0",1748098124061,0.00644182,108960.0,108950.0,1.09768695]
["bitfinex-derivatives","BTCF0:USTF0",1748098124366,0.00656182,108960.0,108950.0,1.18946695]
["bitfinex-derivatives","BTCF0:USTF0",1748098124671,0.00444182,108960.0,108950.0,1.09768695]
["bitfinex-derivatives","BTCF0:USTF0",1748098124871,0.00456182,108960.0,108950.0,1.09768695]
["bitfinex-derivatives","BTCF0:USTF0",1748098125167,0.00444182,108960.0,108950.0,1.09768695]
["bitfinex-derivatives","BTCF0:USTF0",1748098125362,0.00456182,108960.0,108950.0,1.09768695]
["bitfinex-derivatives","BTCF0:USTF0",1748098125562,0.00456182,108960.0,108950.0,1.90596695]
["bitfinex-derivatives","BTCF0:USTF0",1748098127659,0.18805972,108960.0,108950.0,1.90596695]
["bitfinex-derivatives","BTCF0:USTF0",1748098127860,0.00456182,108960.0,108950.0,1.90596695]
["bitfinex-derivatives","BTCF0:USTF0",1748098128668,0.18805972,108960.0,108950.0,1.90596695]
["bitfinex-derivatives","BTCF0:USTF0",1748098128866,0.18805972,108960.0,108950.0,0.93140228]
["bitfinex-derivatives","BTCF0:USTF0",1748098129070,0.18805972,108960.0,108950.0,0.93140238]
["bitfinex-derivatives","BTCF0:USTF0",1748098129372,0.33125972,108960.0,108950.0,1.32556238]
["bitfinex-derivatives","BTCF0:USTF0",1748098129558,0.33125972,108960.0,108950.0,1.14204758]
["bitfinex-derivatives","BTCF0:USTF0",1748098129759,0.33125972,108960.0,108950.0,1.32556238]
["bitfinex-derivatives","BTCF0:USTF0",1748098130171,0.33125972,108960.0,108950.0,1.27357921]
["bitfinex-derivatives","BTCF0:USTF0",1748098130366,0.33125972,108960.0,108950.0,0.69590441]
["bitfinex-derivatives","BTCF0:USTF0",1748098130670,0.33125972,108960.0,108950.0,0.5320234]
["bitfinex-derivatives","BTCF0:USTF0",1748098130864,0.40645972,108960.0,108950.0,0.7155382]
["bitfinex-derivatives","BTCF0:USTF0",1748098131066,0.40645972,108960.0,108950.0,0.5320234]
["bitfinex-derivatives","BTCF0:USTF0",1748098131564,0.40645972,108960.0,108950.0,0.6002234]
["bitfinex-derivatives","BTCF0:USTF0",1748098131870,0.40645972,108960.0,108950.0,0.7837382]
["bitfinex-derivatives","BTCF0:USTF0",1748098132766,0.40645972,108960.0,108950.0,0.5320234]
["bitfinex-derivatives","BTCF0:USTF0",1748098133165,0.40645972,108960.0,108950.0,0.1712234]
["bitfinex-derivatives","BTCF0:USTF0",1748098133368,0.40645972,108960.0,108950.0,0.3547381]
["bitfinex-derivatives","BTCF0:USTF0",1748098133670,0.33113972,108960.0,108950.0,0.51471911]
["bitfinex-derivatives","BTCF0:USTF0",1748098133865,0.33125972,108960.0,108950.0,0.51471911]
["bitfinex-derivatives","BTCF0:USTF0",1748098134166,0.33113972,108960.0,108950.0,0.26300441]
["bitfinex-derivatives","BTCF0:USTF0",1748098134464,0.33125972,108960.0,108950.0,0.26300441]
["bitfinex-derivatives","BTCF0:USTF0",1748098134671,0.33125972,108960.0,108950.0,0.4189726]
["bitfinex-derivatives","BTCF0:USTF0",1748098135372,0.33125972,108960.0,108950.0,0.2354578]
["bitfinex-derivatives","BTCF0:USTF0",1748098135566,0.33125972,108960.0,108950.0,0.14367679]
["bitfinex-derivatives","BTCF0:USTF0",1748098136166,0.33125972,108960.0,108950.0,0.32719159]
["bitfinex-derivatives","BTCF0:USTF0",1748098137671,0.33125972,108960.0,108950.0,0.14367679]
["bitfinex-derivatives","BTCF0:USTF0",1748098137866,0.33125972,108960.0,108950.0,0.17119661]
["bitfinex-derivatives","BTCF0:USTF0",1748098138378,0.33125972,108960.0,108950.0,0.10159661]
["bitfinex-derivatives","BTCF0:USTF0",1748098138562,0.33125972,108960.0,108950.0,0.03189661]
["bitfinex-derivatives","BTCF0:USTF0",1748098138563,0.49854439,108960.0,108950.0,0.03189661]
["bitfinex-derivatives","BTCF0:USTF0",1748098138762,1.25322439,108960.0,108950.0,0.03189661]
["bitfinex-derivatives","BTCF0:USTF0",1748098139366,1.25322439,108960.0,108950.0,0.00437679]
["bitfinex-derivatives","BTCF0:USTF0",1748098141274,1.34500439,108960.0,108950.0,0.00437679]
["bitfinex-derivatives","BTCF0:USTF0",1748098141671,1.25322439,108960.0,108950.0,0.00437679]
["bitfinex-derivatives","BTCF0:USTF0",1748098145182,1.49893972,108960.0,108950.0,0.00437679]
["bitfinex-derivatives","BTCF0:USTF0",1748098145580,1.49881972,108960.0,108950.0,0.00437679]
["bitfinex-derivatives","BTCF0:USTF0",1748098145782,1.49893972,108960.0,108950.0,0.07877679]
["bitfinex-derivatives","BTCF0:USTF0",1748098146283,1.66622439,108960.0,108950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098146483,0.1835148,108950.0,108940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098146671,0.3247148,108950.0,108940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098146875,0.3247148,108950.0,108940.0,0.16168108]
["bitfinex-derivatives","BTCF0:USTF0",1748098147074,0.3247148,108950.0,108940.0,0.23088108]
["bitfinex-derivatives","BTCF0:USTF0",1748098147275,0.3248348,108950.0,108940.0,0.23088108]
["bitfinex-derivatives","BTCF0:USTF0",1748098147479,0.3248348,108950.0,108940.0,0.16098108]
["bitfinex-derivatives","BTCF0:USTF0",1748098147777,0.3258348,108950.0,108940.0,0.07520007]
["bitfinex-derivatives","BTCF0:USTF0",1748098149885,0.7388748,108950.0,108940.0,0.25873167]
["bitfinex-derivatives","BTCF0:USTF0",1748098150086,0.7387548,108950.0,108940.0,0.33413167]
["bitfinex-derivatives","BTCF0:USTF0",1748098150390,0.7388748,108950.0,108940.0,0.33413167]
["bitfinex-derivatives","BTCF0:USTF0",1748098150579,0.7388748,108950.0,108940.0,0.69493167]
["bitfinex-derivatives","BTCF0:USTF0",1748098151176,0.7388748,108950.0,108940.0,0.7867211]
["bitfinex-derivatives","BTCF0:USTF0",1748098151576,0.7387548,108950.0,108940.0,0.7867211]
["bitfinex-derivatives","BTCF0:USTF0",1748098151893,0.7388748,108950.0,108940.0,0.7867211]
["bitfinex-derivatives","BTCF0:USTF0",1748098152489,0.7388748,108950.0,108940.0,0.81423993]
["bitfinex-derivatives","BTCF0:USTF0",1748098152687,0.3258348,108950.0,108940.0,0.81423993]
["bitfinex-derivatives","BTCF0:USTF0",1748098155595,0.3258348,108950.0,108940.0,0.63070833]
["bitfinex-derivatives","BTCF0:USTF0",1748098155891,0.3258348,108950.0,108940.0,0.81423993]
["bitfinex-derivatives","BTCF0:USTF0",1748098156590,0.00112,108950.0,108940.0,1.4672726]
["bitfinex-derivatives","BTCF0:USTF0",1748098156794,0.1846347,108950.0,108940.0,1.32082078]
["bitfinex-derivatives","BTCF0:USTF0",1748098157086,0.1845147,108950.0,108940.0,1.32082078]
["bitfinex-derivatives","BTCF0:USTF0",1748098157298,0.00112,108950.0,108940.0,1.32082078]
["bitfinex-derivatives","BTCF0:USTF0",1748098157494,0.1846347,108950.0,108940.0,1.32082078]
["bitfinex-derivatives","BTCF0:USTF0",1748098157794,0.1846347,108950.0,108940.0,1.37280395]
["bitfinex-derivatives","BTCF0:USTF0",1748098158188,0.1845147,108950.0,108940.0,1.37280395]
["bitfinex-derivatives","BTCF0:USTF0",1748098158388,0.1846347,108950.0,108940.0,1.37280395]
["bitfinex-derivatives","BTCF0:USTF0",1748098158589,0.1846347,108950.0,108940.0,1.32082078]
["bitfinex-derivatives","BTCF0:USTF0",1748098159492,0.1846347,108950.0,108940.0,1.22903278]
["bitfinex-derivatives","BTCF0:USTF0",1748098159697,0.1846347,108950.0,108940.0,1.32082078]
["bitfinex-derivatives","BTCF0:USTF0",1748098159899,0.1846347,108950.0,108940.0,0.96002078]
["bitfinex-derivatives","BTCF0:USTF0",1748098160097,0.00112,108950.0,108940.0,1.75022078]
["bitfinex-derivatives","BTCF0:USTF0",1748098160497,0.00556182,108950.0,108940.0,1.65843278]
["bitfinex-derivatives","BTCF0:USTF0",1748098162590,0.18907652,108950.0,108940.0,1.65843278]
["bitfinex-derivatives","BTCF0:USTF0",1748098162790,0.18907652,108950.0,108940.0,2.07143278]
["bitfinex-derivatives","BTCF0:USTF0",1748098162990,0.32787652,108950.0,108940.0,2.07143278]
["bitfinex-derivatives","BTCF0:USTF0",1748098164096,0.32787652,108950.0,108940.0,1.316366]
["bitfinex-derivatives","BTCF0:USTF0",1748098164297,0.32787652,108950.0,108940.0,2.123286]
["bitfinex-derivatives","BTCF0:USTF0",1748098166496,0.32787652,108950.0,108940.0,1.316366]
["bitfinex-derivatives","BTCF0:USTF0",1748098166703,0.32787652,108950.0,108940.0,2.123286]
["bitfinex-derivatives","BTCF0:USTF0",1748098167201,0.32787652,108950.0,108940.0,2.15787511]
["bitfinex-derivatives","BTCF0:USTF0",1748098168302,0.25867652,108950.0,108940.0,2.15787511]
["bitfinex-derivatives","BTCF0:USTF0",1748098168494,0.00544182,108950.0,108940.0,2.15787511]
["bitfinex-derivatives","BTCF0:USTF0",1748098168896,0.07336182,108950.0,108940.0,2.15787511]
["bitfinex-derivatives","BTCF0:USTF0",1748098169102,0.07336182,108950.0,108940.0,1.21599044]
["bitfinex-derivatives","BTCF0:USTF0",1748098169103,0.25687652,108950.0,108940.0,1.21599044]
["bitfinex-derivatives","BTCF0:USTF0",1748098169292,0.32157652,108950.0,108940.0,1.21599044]
["bitfinex-derivatives","BTCF0:USTF0",1748098170106,0.32157652,108950.0,108940.0,0.81872219]
["bitfinex-derivatives","BTCF0:USTF0",1748098170501,0.32157652,108950.0,108940.0,0.79277735]
["bitfinex-derivatives","BTCF0:USTF0",1748098171801,0.32157652,108950.0,108940.0,0.92547291]
["bitfinex-derivatives","BTCF0:USTF0",1748098172106,0.32145652,108950.0,108940.0,0.92547291]
["bitfinex-derivatives","BTCF0:USTF0",1748098172304,0.32157652,108950.0,108940.0,0.97857291]
["bitfinex-derivatives","BTCF0:USTF0",1748098173004,0.32157652,108950.0,108940.0,0.81128824]
["bitfinex-derivatives","BTCF0:USTF0",1748098173798,0.13806182,108950.0,108940.0,1.33937291]
["bitfinex-derivatives","BTCF0:USTF0",1748098173998,0.32145652,108950.0,108940.0,1.33937291]
["bitfinex-derivatives","BTCF0:USTF0",1748098174198,0.32157652,108950.0,108940.0,1.33937291]
["bitfinex-derivatives","BTCF0:USTF0",1748098174895,0.32157652,108950.0,108940.0,1.31342453]
["bitfinex-derivatives","BTCF0:USTF0",1748098175096,0.32157652,108950.0,108940.0,1.39990686]
["bitfinex-derivatives","BTCF0:USTF0",1748098176405,0.13806182,108950.0,108940.0,1.39990686]
["bitfinex-derivatives","BTCF0:USTF0",1748098176608,0.32157652,108950.0,108940.0,1.39990686]
["bitfinex-derivatives","BTCF0:USTF0",1748098177011,0.32145652,108950.0,108940.0,1.39990686]
["bitfinex-derivatives","BTCF0:USTF0",1748098177198,0.32157652,108950.0,108940.0,1.39990686]
["bitfinex-derivatives","BTCF0:USTF0",1748098177506,0.13806182,108950.0,108940.0,1.39990686]
["bitfinex-derivatives","BTCF0:USTF0",1748098177916,0.32157652,108950.0,108940.0,1.39990686]
["bitfinex-derivatives","BTCF0:USTF0",1748098178716,0.13806182,108950.0,108940.0,1.39990686]
["bitfinex-derivatives","BTCF0:USTF0",1748098178914,0.32157652,108950.0,108940.0,1.39990686]
["bitfinex-derivatives","BTCF0:USTF0",1748098179417,0.32157652,108950.0,108940.0,1.36531775]
["bitfinex-derivatives","BTCF0:USTF0",1748098180212,0.13806182,108950.0,108940.0,1.36531775]
["bitfinex-derivatives","BTCF0:USTF0",1748098180613,0.13794182,108950.0,108940.0,1.36531775]
["bitfinex-derivatives","BTCF0:USTF0",1748098180816,0.13806182,108950.0,108940.0,1.36531775]
["bitfinex-derivatives","BTCF0:USTF0",1748098181115,0.13806182,108950.0,108940.0,1.38296432]
["bitfinex-derivatives","BTCF0:USTF0",1748098182814,0.07336182,108950.0,108940.0,1.38296432]
["bitfinex-derivatives","BTCF0:USTF0",1748098183120,0.07324182,108950.0,108940.0,1.38296432]
["bitfinex-derivatives","BTCF0:USTF0",1748098183311,0.07336182,108950.0,108940.0,1.38296432]
["bitfinex-derivatives","BTCF0:USTF0",1748098183504,0.00556182,108950.0,108940.0,1.47475232]
["bitfinex-derivatives","BTCF0:USTF0",1748098184615,0.00544182,108950.0,108940.0,1.47475232]
["bitfinex-derivatives","BTCF0:USTF0",1748098184818,0.00556182,108950.0,108940.0,1.47475232]
["bitfinex-derivatives","BTCF0:USTF0",1748098186122,0.00556182,108950.0,108940.0,1.40521253]
["bitfinex-derivatives","BTCF0:USTF0",1748098187218,0.0643,108960.0,108950.0,0.1835147]
["bitfinex-derivatives","BTCF0:USTF0",1748098187414,0.0643,108960.0,108950.0,1.70437937]
["bitfinex-derivatives","BTCF0:USTF0",1748098187616,0.06442,108960.0,108950.0,1.70437937]
["bitfinex-derivatives","BTCF0:USTF0",1748098187822,0.06442,108960.0,108950.0,1.89295566]
["bitfinex-derivatives","BTCF0:USTF0",1748098188325,0.06442,108960.0,108950.0,1.89395566]
["bitfinex-derivatives","BTCF0:USTF0",1748098189617,0.06442,108960.0,108950.0,1.08787566]
["bitfinex-derivatives","BTCF0:USTF0",1748098189824,0.06442,108960.0,108950.0,1.89391566]
["bitfinex-derivatives","BTCF0:USTF0",1748098190321,0.13232,108960.0,108950.0,1.89391566]
["bitfinex-derivatives","BTCF0:USTF0",1748098193326,0.13232,108960.0,108950.0,1.08787566]
["bitfinex-derivatives","BTCF0:USTF0",1748098193515,0.13232,108960.0,108950.0,1.89387566]
["bitfinex-derivatives","BTCF0:USTF0",1748098194215,0.01893065,108960.0,108950.0,1.89387566]
["bitfinex-derivatives","BTCF0:USTF0",1748098194421,0.06679174,108970.0,108960.0,0.1834979]
["bitfinex-derivatives","BTCF0:USTF0",1748098194622,0.06679174,108970.0,108960.0,0.83228257]
["bitfinex-derivatives","BTCF0:USTF0",1748098194822,0.06691174,108970.0,108960.0,0.83228257]
["bitfinex-derivatives","BTCF0:USTF0",1748098195125,0.06691174,108970.0,108960.0,1.00347088]
["bitfinex-derivatives","BTCF0:USTF0",1748098195722,0.25039284,108970.0,108960.0,0.78308621]
["bitfinex-derivatives","BTCF0:USTF0",1748098195914,0.25039284,108970.0,108960.0,0.95037088]
["bitfinex-derivatives","BTCF0:USTF0",1748098195915,0.25139284,108970.0,108960.0,0.95037088]
["bitfinex-derivatives","BTCF0:USTF0",1748098196118,0.25339284,108970.0,108960.0,0.95037088]
["bitfinex-derivatives","BTCF0:USTF0",1748098197223,0.25339284,108970.0,108960.0,1.27585088]
["bitfinex-derivatives","BTCF0:USTF0",1748098197424,0.32309284,108970.0,108960.0,1.27585088]
["bitfinex-derivatives","BTCF0:USTF0",1748098197817,0.32309284,108970.0,108960.0,1.10856621]
["bitfinex-derivatives","BTCF0:USTF0",1748098198128,0.32309284,108970.0,108960.0,1.14316458]
["bitfinex-derivatives","BTCF0:USTF0",1748098199511,0.32309284,108970.0,108960.0,1.11722657]
["bitfinex-derivatives","BTCF0:USTF0",1748098200626,0.32309284,108970.0,108960.0,1.09126768]
["bitfinex-derivatives","BTCF0:USTF0",1748098201926,0.32309284,108970.0,108960.0,1.14316458]
["bitfinex-derivatives","BTCF0:USTF0",1748098204122,0.32309284,108970.0,108960.0,0.95966668]
["bitfinex-derivatives","BTCF0:USTF0",1748098204325,0.32309284,108970.0,108960.0,0.75008458]
["bitfinex-derivatives","BTCF0:USTF0",1748098204529,0.32309284,108970.0,108960.0,1.14300458]
["bitfinex-derivatives","BTCF0:USTF0",1748098205030,0.32309284,108970.0,108960.0,0.75008458]
["bitfinex-derivatives","BTCF0:USTF0",1748098205229,0.32753466,108970.0,108960.0,0.75008458]
["bitfinex-derivatives","BTCF0:USTF0",1748098205440,0.32753466,108970.0,108960.0,1.14300458]
["bitfinex-derivatives","BTCF0:USTF0",1748098206433,0.32753466,108970.0,108960.0,0.56658668]
["bitfinex-derivatives","BTCF0:USTF0",1748098207226,0.32753466,108970.0,108960.0,0.4748141]
["bitfinex-derivatives","BTCF0:USTF0",1748098207429,0.32753466,108970.0,108960.0,0.658312]
["bitfinex-derivatives","BTCF0:USTF0",1748098207635,0.32753466,108970.0,108960.0,0.63241856]
["bitfinex-derivatives","BTCF0:USTF0",1748098209235,0.32753466,108970.0,108960.0,0.44892066]
["bitfinex-derivatives","BTCF0:USTF0",1748098209737,0.32753466,108970.0,108960.0,0.63241856]
["bitfinex-derivatives","BTCF0:USTF0",1748098210135,0.32753466,108970.0,108960.0,0.44892066]
["bitfinex-derivatives","BTCF0:USTF0",1748098210441,0.32753466,108970.0,108960.0,0.41432229]
["bitfinex-derivatives","BTCF0:USTF0",1748098210632,0.32753466,108970.0,108960.0,0.05352229]
["bitfinex-derivatives","BTCF0:USTF0",1748098211140,0.68833466,108970.0,108960.0,0.05352229]
["bitfinex-derivatives","BTCF0:USTF0",1748098211837,0.68833466,108970.0,108960.0,0.02751883]
["bitfinex-derivatives","BTCF0:USTF0",1748098215738,0.1834979,108960.0,108950.0,0.57182828]
["bitfinex-derivatives","BTCF0:USTF0",1748098215940,0.3774979,108960.0,108950.0,0.57182828]
["bitfinex-derivatives","BTCF0:USTF0",1748098216239,0.3774979,108960.0,108950.0,0.38831778]
["bitfinex-derivatives","BTCF0:USTF0",1748098216640,0.3774979,108960.0,108950.0,0.57183248]
["bitfinex-derivatives","BTCF0:USTF0",1748098216935,0.3774979,108960.0,108950.0,0.72760506]
["bitfinex-derivatives","BTCF0:USTF0",1748098217342,0.3776179,108960.0,108950.0,0.79400506]
["bitfinex-derivatives","BTCF0:USTF0",1748098217544,0.3776179,108960.0,108950.0,0.61214751]
["bitfinex-derivatives","BTCF0:USTF0",1748098217842,0.3776179,108960.0,108950.0,0.54814751]
["bitfinex-derivatives","BTCF0:USTF0",1748098218243,0.3776179,108960.0,108950.0,0.48174751]
["bitfinex-derivatives","BTCF0:USTF0",1748098218643,0.3776179,108960.0,108950.0,0.54554751]
["bitfinex-derivatives","BTCF0:USTF0",1748098219746,0.3776179,108960.0,108950.0,0.48174751]
["bitfinex-derivatives","BTCF0:USTF0",1748098220345,0.3776179,108960.0,108950.0,0.66526221]
["bitfinex-derivatives","BTCF0:USTF0",1748098220539,0.3776179,108960.0,108950.0,0.54724751]
["bitfinex-derivatives","BTCF0:USTF0",1748098221345,0.38205972,108960.0,108950.0,0.54724751]
["bitfinex-derivatives","BTCF0:USTF0",1748098224650,0.38205972,108960.0,108950.0,0.45547493]
["bitfinex-derivatives","BTCF0:USTF0",1748098229055,0.38205972,108960.0,108950.0,0.09467493]
["bitfinex-derivatives","BTCF0:USTF0",1748098229257,0.38205972,108960.0,108950.0,0.45547493]
["bitfinex-derivatives","BTCF0:USTF0",1748098229656,0.38205972,108960.0,108950.0,0.48147839]
["bitfinex-derivatives","BTCF0:USTF0",1748098229657,0.79505972,108960.0,108950.0,0.48147839]
["bitfinex-derivatives","BTCF0:USTF0",1748098233059,0.79505972,108960.0,108950.0,0.66499309]
["bitfinex-derivatives","BTCF0:USTF0",1748098233259,0.31775972,108960.0,108950.0,0.7567741]
["bitfinex-derivatives","BTCF0:USTF0",1748098233460,0.73075972,108960.0,108950.0,0.8217741]
["bitfinex-derivatives","BTCF0:USTF0",1748098233658,0.73063972,108960.0,108950.0,0.8217741]
["bitfinex-derivatives","BTCF0:USTF0",1748098233859,0.73075972,108960.0,108950.0,0.8217741]
["bitfinex-derivatives","BTCF0:USTF0",1748098234863,0.73075972,108960.0,108950.0,0.6382594]
["bitfinex-derivatives","BTCF0:USTF0",1748098236269,0.31775972,108960.0,108950.0,0.6382594]
["bitfinex-derivatives","BTCF0:USTF0",1748098236456,0.73075972,108960.0,108950.0,0.6382594]
["bitfinex-derivatives","BTCF0:USTF0",1748098237767,0.73075972,108960.0,108950.0,0.8217741]
["bitfinex-derivatives","BTCF0:USTF0",1748098238166,0.73075972,108960.0,108950.0,0.85637247]
["bitfinex-derivatives","BTCF0:USTF0",1748098239563,0.73075972,108960.0,108950.0,0.67285777]
["bitfinex-derivatives","BTCF0:USTF0",1748098239969,0.31775972,108960.0,108950.0,0.85637247]
["bitfinex-derivatives","BTCF0:USTF0",1748098240270,0.73075972,108960.0,108950.0,0.85637247]
["bitfinex-derivatives","BTCF0:USTF0",1748098241871,0.89786415,108960.0,108950.0,1.0234769]
["bitfinex-derivatives","BTCF0:USTF0",1748098242668,0.89786415,108960.0,108950.0,1.0753738]
["bitfinex-derivatives","BTCF0:USTF0",1748098243269,0.89786415,108960.0,108950.0,1.0103738]
["bitfinex-derivatives","BTCF0:USTF0",1748098244170,0.31775972,108960.0,108950.0,1.0103738]
["bitfinex-derivatives","BTCF0:USTF0",1748098244467,0.89774415,108960.0,108950.0,1.0721738]
["bitfinex-derivatives","BTCF0:USTF0",1748098244859,0.89786415,108960.0,108950.0,1.0721738]
["bitfinex-derivatives","BTCF0:USTF0",1748098246963,0.89786415,108960.0,108950.0,0.8886591]
["bitfinex-derivatives","BTCF0:USTF0",1748098247163,0.89786415,108960.0,108950.0,1.0721738]
["bitfinex-derivatives","BTCF0:USTF0",1748098247365,0.89786415,108960.0,108950.0,0.8268591]
["bitfinex-derivatives","BTCF0:USTF0",1748098249779,0.89786415,108960.0,108950.0,0.80085564]
["bitfinex-derivatives","BTCF0:USTF0",1748098251071,0.73075972,108960.0,108950.0,0.80085564]
["bitfinex-derivatives","BTCF0:USTF0",1748098251275,0.89786415,108960.0,108950.0,0.80085564]
["bitfinex-derivatives","BTCF0:USTF0",1748098252677,0.48486415,108960.0,108950.0,0.98437034]
["bitfinex-derivatives","BTCF0:USTF0",1748098252975,0.89786415,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098253177,0.89774415,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098253475,0.89786415,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098255479,0.48486415,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098255669,0.89786415,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098257681,0.48486415,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098257879,0.89786415,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098258175,0.89786415,108960.0,108950.0,0.68387034]
["bitfinex-derivatives","BTCF0:USTF0",1748098258480,0.89786415,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098258682,0.89774415,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098258982,0.89786415,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098261281,0.48486415,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098261480,0.73063972,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098261882,0.73075972,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098262079,0.89786415,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098263186,0.73075972,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098263481,0.31775972,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098263683,0.48486415,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098264173,0.31775972,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098265182,0.31775972,108960.0,108950.0,0.87756591]
["bitfinex-derivatives","BTCF0:USTF0",1748098265377,0.48486415,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098266681,0.31775972,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098266979,0.31763972,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098267782,0.31775972,108960.0,108950.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1748098268080,0.31775972,108960.0,108950.0,1.01007197]
["bitfinex-derivatives","BTCF0:USTF0",1748098269282,0.00456182,108960.0,108950.0,1.5901764]
["bitfinex-derivatives","BTCF0:USTF0",1748098269477,0.00444182,108960.0,108950.0,1.60754753]
["bitfinex-derivatives","BTCF0:USTF0",1748098269669,0.11067174,108970.0,108960.0,0.183498]
["bitfinex-derivatives","BTCF0:USTF0",1748098269874,0.2751993,108980.0,108970.0,0.1834812]
["bitfinex-derivatives","BTCF0:USTF0",1748098270076,0.32545061,108980.0,108970.0,0.82478301]
["bitfinex-derivatives","BTCF0:USTF0",1748098270376,0.32557061,108980.0,108970.0,0.91655559]
["bitfinex-derivatives","BTCF0:USTF0",1748098271282,0.32857061,108980.0,108970.0,0.91555559]
["bitfinex-derivatives","BTCF0:USTF0",1748098271785,0.28270331,108980.0,108970.0,0.91555559]
["bitfinex-derivatives","BTCF0:USTF0",1748098271980,0.28270331,108980.0,108970.0,1.03013201]
["bitfinex-derivatives","BTCF0:USTF0",1748098272280,0.28570331,108980.0,108970.0,1.44309201]
["bitfinex-derivatives","BTCF0:USTF0",1748098272678,0.00013758,108990.0,108980.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748098272885,0.11133758,108990.0,108980.0,1.43495326]
["bitfinex-derivatives","BTCF0:USTF0",1748098273182,0.15650006,109000.0,108990.0,0.1834475]
["bitfinex-derivatives","BTCF0:USTF0",1748098273486,0.33943382,109000.0,108990.0,1.32914185]
["bitfinex-derivatives","BTCF0:USTF0",1748098273783,0.33943382,109000.0,108990.0,1.16203742]
["bitfinex-derivatives","BTCF0:USTF0",1748098273984,0.33943382,109000.0,108990.0,1.25379316]
["bitfinex-derivatives","BTCF0:USTF0",1748098274178,0.15600312,109000.0,108990.0,1.25379316]
["bitfinex-derivatives","BTCF0:USTF0",1748098274378,0.33955382,109000.0,108990.0,1.25079316]
["bitfinex-derivatives","BTCF0:USTF0",1748098274571,0.33943382,109000.0,108990.0,0.83783316]
["bitfinex-derivatives","BTCF0:USTF0",1748098274771,0.86718774,109000.0,108990.0,0.56208992]
["bitfinex-derivatives","BTCF0:USTF0",1748098275075,0.92680774,109000.0,108990.0,0.18597724]
["bitfinex-derivatives","BTCF0:USTF0",1748098275277,0.98210774,109000.0,108990.0,0.18597724]
["bitfinex-derivatives","BTCF0:USTF0",1748098275480,0.1834475,108990.0,108980.0,0.05215009]
["bitfinex-derivatives","BTCF0:USTF0",1748098275679,1.74164338,108990.0,108980.0,0.04980446]
["bitfinex-derivatives","BTCF0:USTF0",1748098275884,1.74164338,108990.0,108980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098276283,2.08339938,108990.0,108980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098276488,0.1834644,108980.0,108970.0,0.00151387]
["bitfinex-derivatives","BTCF0:USTF0",1748098276786,0.82541234,108980.0,108970.0,0.00151387]
["bitfinex-derivatives","BTCF0:USTF0",1748098278591,0.82541234,108980.0,108970.0,0.00251387]
["bitfinex-derivatives","BTCF0:USTF0",1748098278890,0.87701234,108980.0,108970.0,0.00251387]
["bitfinex-derivatives","BTCF0:USTF0",1748098280187,0.88145416,108980.0,108970.0,0.00251387]
["bitfinex-derivatives","BTCF0:USTF0",1748098280989,1.29437416,108980.0,108970.0,0.00251387]
["bitfinex-derivatives","BTCF0:USTF0",1748098281190,1.12754024,108980.0,108970.0,0.00251387]
["bitfinex-derivatives","BTCF0:USTF0",1748098281490,0.35370024,108980.0,108970.0,0.62959507]
["bitfinex-derivatives","BTCF0:USTF0",1748098281681,0.29720024,108980.0,108970.0,0.77755923]
["bitfinex-derivatives","BTCF0:USTF0",1748098281882,0.29732024,108980.0,108970.0,0.77755923]
["bitfinex-derivatives","BTCF0:USTF0",1748098282089,0.29720024,108980.0,108970.0,0.77755923]
["bitfinex-derivatives","BTCF0:USTF0",1748098282287,0.29732024,108980.0,108970.0,0.77755923]
["bitfinex-derivatives","BTCF0:USTF0",1748098283088,0.29720024,108980.0,108970.0,0.77755923]
["bitfinex-derivatives","BTCF0:USTF0",1748098283291,0.24572024,108980.0,108970.0,0.77755923]
["bitfinex-derivatives","BTCF0:USTF0",1748098283683,0.19042024,108980.0,108970.0,0.77755923]
["bitfinex-derivatives","BTCF0:USTF0",1748098283883,0.19042024,108980.0,108970.0,0.94451315]
["bitfinex-derivatives","BTCF0:USTF0",1748098284084,0.00683584,108980.0,108970.0,0.94451315]
["bitfinex-derivatives","BTCF0:USTF0",1748098284284,0.19042024,108980.0,108970.0,0.94451315]
["bitfinex-derivatives","BTCF0:USTF0",1748098284488,0.19030024,108980.0,108970.0,0.94451315]
["bitfinex-derivatives","BTCF0:USTF0",1748098284791,0.19042024,108980.0,108970.0,0.94451315]
["bitfinex-derivatives","BTCF0:USTF0",1748098285293,0.19042024,108980.0,108970.0,0.77755923]
["bitfinex-derivatives","BTCF0:USTF0",1748098285897,0.19042024,108980.0,108970.0,1.13835923]
["bitfinex-derivatives","BTCF0:USTF0",1748098286990,0.00695584,108980.0,108970.0,1.13835923]
["bitfinex-derivatives","BTCF0:USTF0",1748098287791,0.00695584,108980.0,108970.0,1.23012323]
["bitfinex-derivatives","BTCF0:USTF0",1748098288196,0.19030024,108980.0,108970.0,1.23012323]
["bitfinex-derivatives","BTCF0:USTF0",1748098288400,0.19042024,108980.0,108970.0,2.06050066]
["bitfinex-derivatives","BTCF0:USTF0",1748098289698,0.00695584,108980.0,108970.0,2.06050066]
["bitfinex-derivatives","BTCF0:USTF0",1748098290088,0.00683584,108980.0,108970.0,2.06050066]
["bitfinex-derivatives","BTCF0:USTF0",1748098290388,0.00695584,108980.0,108970.0,2.06050066]
["bitfinex-derivatives","BTCF0:USTF0",1748098291287,0.00695584,108980.0,108970.0,2.22745458]
["bitfinex-derivatives","BTCF0:USTF0",1748098293001,0.19042024,108980.0,108970.0,2.22745458]
["bitfinex-derivatives","BTCF0:USTF0",1748098293201,0.19042024,108980.0,108970.0,1.16541666]
["bitfinex-derivatives","BTCF0:USTF0",1748098293402,0.23082024,108980.0,108970.0,1.97157666]
["bitfinex-derivatives","BTCF0:USTF0",1748098293704,0.04735584,108980.0,108970.0,1.97157666]
["bitfinex-derivatives","BTCF0:USTF0",1748098294500,0.23082024,108980.0,108970.0,1.97157666]
["bitfinex-derivatives","BTCF0:USTF0",1748098294701,0.27312024,108980.0,108970.0,1.97157666]
["bitfinex-derivatives","BTCF0:USTF0",1748098296802,0.27312024,108980.0,108970.0,2.02353679]
["bitfinex-derivatives","BTCF0:USTF0",1748098299794,0.27312024,108980.0,108970.0,1.61065679]
["bitfinex-derivatives","BTCF0:USTF0",1748098299994,0.27312024,108980.0,108970.0,2.02353679]
["bitfinex-derivatives","BTCF0:USTF0",1748098300698,0.27312024,108980.0,108970.0,1.21737679]
["bitfinex-derivatives","BTCF0:USTF0",1748098300904,0.27312024,108980.0,108970.0,2.02345679]
["bitfinex-derivatives","BTCF0:USTF0",1748098301704,0.27312024,108980.0,108970.0,0.44233143]
["bitfinex-derivatives","BTCF0:USTF0",1748098301705,0.44007416,108980.0,108970.0,0.44233143]
["bitfinex-derivatives","BTCF0:USTF0",1748098301900,0.1834812,108970.0,108960.0,0.06926803]
["bitfinex-derivatives","BTCF0:USTF0",1748098302096,0.1834981,108960.0,108950.0,0.09292743]
["bitfinex-derivatives","BTCF0:USTF0",1748098302396,0.1835149,108950.0,108940.0,0.12826584]
["bitfinex-derivatives","BTCF0:USTF0",1748098302601,0.1835149,108950.0,108940.0,0.04621757]
["bitfinex-derivatives","BTCF0:USTF0",1748098302602,1.23580882,108950.0,108940.0,0.04621757]
["bitfinex-derivatives","BTCF0:USTF0",1748098302797,1.57759683,108950.0,108940.0,0.04621757]
["bitfinex-derivatives","BTCF0:USTF0",1748098302998,0.1835317,108940.0,108930.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098303202,1.16842562,108940.0,108930.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098303397,1.51072312,108940.0,108930.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098303603,1.51261564,108940.0,108930.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098304397,0.93282172,108940.0,108930.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1748098304597,0.75797964,108940.0,108930.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748098304799,1.56417964,108940.0,108930.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748098304998,1.56429964,108940.0,108930.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748098306106,1.60749964,108940.0,108930.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748098306493,0.63422572,108940.0,108930.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748098306700,1.44080134,108940.0,108930.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748098307904,1.44080134,108940.0,108930.0,0.04673758]
["bitfinex-derivatives","BTCF0:USTF0",1748098308103,1.44080134,108940.0,108930.0,0.32208404]
["bitfinex-derivatives","BTCF0:USTF0",1748098308410,1.44080134,108940.0,108930.0,0.36428404]
["bitfinex-derivatives","BTCF0:USTF0",1748098308605,1.44068134,108940.0,108930.0,0.36428404]
["bitfinex-derivatives","BTCF0:USTF0",1748098308808,1.44319536,108940.0,108930.0,0.36428404]
["bitfinex-derivatives","BTCF0:USTF0",1748098309202,1.44311536,108940.0,108930.0,0.36428404]
["bitfinex-derivatives","BTCF0:USTF0",1748098309403,1.44323536,108940.0,108930.0,0.36428404]
["bitfinex-derivatives","BTCF0:USTF0",1748098309700,1.08243536,108940.0,108930.0,0.72508404]
["bitfinex-derivatives","BTCF0:USTF0",1748098309896,0.04930366,108940.0,108930.0,0.72508404]
["bitfinex-derivatives","BTCF0:USTF0",1748098310096,0.23271536,108940.0,108930.0,0.72508404]
["bitfinex-derivatives","BTCF0:USTF0",1748098310306,0.23283536,108940.0,108930.0,0.72508404]
["bitfinex-derivatives","BTCF0:USTF0",1748098310515,0.27251536,108940.0,108930.0,0.72508404]
["bitfinex-derivatives","BTCF0:USTF0",1748098310699,0.27707718,108940.0,108930.0,0.72508404]
["bitfinex-derivatives","BTCF0:USTF0",1748098311713,0.23727718,108940.0,108930.0,0.72508404]
["bitfinex-derivatives","BTCF0:USTF0",1748098311911,0.05374548,108940.0,108930.0,0.72508404]
["bitfinex-derivatives","BTCF0:USTF0",1748098312111,0.00932548,108940.0,108930.0,0.72508404]
["bitfinex-derivatives","BTCF0:USTF0",1748098312313,0.00944548,108940.0,108930.0,0.89203796]
["bitfinex-derivatives","BTCF0:USTF0",1748098312513,0.00932548,108940.0,108930.0,0.89203796]
["bitfinex-derivatives","BTCF0:USTF0",1748098312714,0.00944548,108940.0,108930.0,0.89203796]
["bitfinex-derivatives","BTCF0:USTF0",1748098313718,0.00944548,108940.0,108930.0,0.98383396]
["bitfinex-derivatives","BTCF0:USTF0",1748098314017,0.00932548,108940.0,108930.0,0.98383396]
["bitfinex-derivatives","BTCF0:USTF0",1748098314204,0.00944548,108940.0,108930.0,0.98383396]
["bitfinex-derivatives","BTCF0:USTF0",1748098315214,0.00944548,108940.0,108930.0,1.00872668]
["bitfinex-derivatives","BTCF0:USTF0",1748098315611,0.00944548,108940.0,108930.0,0.84177276]
["bitfinex-derivatives","BTCF0:USTF0",1748098318414,0.19297718,108940.0,108930.0,0.74997676]
["bitfinex-derivatives","BTCF0:USTF0",1748098318608,0.19297718,108940.0,108930.0,1.14337676]
["bitfinex-derivatives","BTCF0:USTF0",1748098318808,0.23067718,108940.0,108930.0,1.14337676]
["bitfinex-derivatives","BTCF0:USTF0",1748098319118,0.26777718,108940.0,108930.0,1.14337676]
["bitfinex-derivatives","BTCF0:USTF0",1748098319612,0.00944548,108940.0,108930.0,1.11848404]
["bitfinex-derivatives","BTCF0:USTF0",1748098319817,0.00944548,108940.0,108930.0,1.39302897]
["bitfinex-derivatives","BTCF0:USTF0",1748098320218,0.00932548,108940.0,108930.0,1.39302897]
["bitfinex-derivatives","BTCF0:USTF0",1748098320418,0.00944548,108940.0,108930.0,1.39302897]
["bitfinex-derivatives","BTCF0:USTF0",1748098321110,0.00944548,108940.0,108930.0,1.45250063]
["bitfinex-derivatives","BTCF0:USTF0",1748098321518,0.00932548,108940.0,108930.0,1.45250063]
["bitfinex-derivatives","BTCF0:USTF0",1748098321717,0.00944548,108940.0,108930.0,1.45250063]
["bitfinex-derivatives","BTCF0:USTF0",1748098322019,0.27658544,108980.0,108970.0,0.1834812]
["bitfinex-derivatives","BTCF0:USTF0",1748098322214,0.29460874,108980.0,108970.0,0.18717858]
["bitfinex-derivatives","BTCF0:USTF0",1748098322410,0.29460874,108980.0,108970.0,0.62677858]
["bitfinex-derivatives","BTCF0:USTF0",1748098322614,0.2214721,108980.0,108970.0,0.71857644]
["bitfinex-derivatives","BTCF0:USTF0",1748098322815,0.2215921,108980.0,108970.0,0.71857644]
["bitfinex-derivatives","BTCF0:USTF0",1748098323116,0.2214721,108980.0,108970.0,0.71857644]
["bitfinex-derivatives","BTCF0:USTF0",1748098323318,0.2305921,108980.0,108970.0,0.71957644]
["bitfinex-derivatives","BTCF0:USTF0",1748098324024,0.2235921,108980.0,108970.0,0.71857644]
["bitfinex-derivatives","BTCF0:USTF0",1748098324224,0.2245921,108980.0,108970.0,0.71857644]
["bitfinex-derivatives","BTCF0:USTF0",1748098325022,0.2245921,108980.0,108970.0,0.75697644]
["bitfinex-derivatives","BTCF0:USTF0",1748098325426,0.2245921,108980.0,108970.0,0.78198527]
["bitfinex-derivatives","BTCF0:USTF0",1748098326116,0.2244721,108980.0,108970.0,0.78198527]
["bitfinex-derivatives","BTCF0:USTF0",1748098326316,0.2245921,108980.0,108970.0,0.78198527]
["bitfinex-derivatives","BTCF0:USTF0",1748098327510,0.04112,108980.0,108970.0,1.59266527]
["bitfinex-derivatives","BTCF0:USTF0",1748098327715,0.2245844,108980.0,108970.0,1.59266527]
["bitfinex-derivatives","BTCF0:USTF0",1748098330528,0.04112,108980.0,108970.0,1.59266527]
["bitfinex-derivatives","BTCF0:USTF0",1748098330725,0.00312,108980.0,108970.0,1.59266527]
["bitfinex-derivatives","BTCF0:USTF0",1748098331033,0.003,108980.0,108970.0,1.59266527]
["bitfinex-derivatives","BTCF0:USTF0",1748098331218,0.00312,108980.0,108970.0,1.59266527]
["bitfinex-derivatives","BTCF0:USTF0",1748098332031,0.003,108980.0,108970.0,1.59266527]
["bitfinex-derivatives","BTCF0:USTF0",1748098332223,0.00312,108980.0,108970.0,1.59266527]
["bitfinex-derivatives","BTCF0:USTF0",1748098332624,0.003,108980.0,108970.0,1.59266527]
["bitfinex-derivatives","BTCF0:USTF0",1748098332927,0.0392,108980.0,108970.0,1.59266527]
["bitfinex-derivatives","BTCF0:USTF0",1748098333431,0.03932,108980.0,108970.0,1.59266527]
["bitfinex-derivatives","BTCF0:USTF0",1748098335535,0.2227843,108980.0,108970.0,1.59266527]
["bitfinex-derivatives","BTCF0:USTF0",1748098336231,0.2595843,108980.0,108970.0,1.59266527]
["bitfinex-derivatives","BTCF0:USTF0",1748098336732,0.2595843,108980.0,108970.0,1.59254527]
["bitfinex-derivatives","BTCF0:USTF0",1748098337333,0.07612,108980.0,108970.0,1.59254527]
["bitfinex-derivatives","BTCF0:USTF0",1748098338237,0.076,108980.0,108970.0,1.61847093]
["bitfinex-derivatives","BTCF0:USTF0",1748098338538,0.0392,108980.0,108970.0,1.61847093]
["bitfinex-derivatives","BTCF0:USTF0",1748098338726,0.03932,108980.0,108970.0,1.78549324]
["bitfinex-derivatives","BTCF0:USTF0",1748098338927,0.0392,108980.0,108970.0,1.78549324]
["bitfinex-derivatives","BTCF0:USTF0",1748098339127,0.03932,108980.0,108970.0,1.78549324]
["bitfinex-derivatives","BTCF0:USTF0",1748098339824,0.03932,108980.0,108970.0,1.82007218]
["bitfinex-derivatives","BTCF0:USTF0",1748098340038,0.04376182,108980.0,108970.0,1.82007218]
["bitfinex-derivatives","BTCF0:USTF0",1748098341227,0.04376182,108980.0,108970.0,1.84592957]
["bitfinex-derivatives","BTCF0:USTF0",1748098342735,0.04376182,108980.0,108970.0,2.20672957]
["bitfinex-derivatives","BTCF0:USTF0",1748098343422,0.0366,108990.0,108970.0,2.02324837]
["bitfinex-derivatives","BTCF0:USTF0",1748098343629,0.0366,108990.0,108980.0,0.6180644]
["bitfinex-derivatives","BTCF0:USTF0",1748098343829,0.00012,108990.0,108980.0,0.61991309]
["bitfinex-derivatives","BTCF0:USTF0",1748098344034,0.5082354,109000.0,108990.0,0.1834475]
["bitfinex-derivatives","BTCF0:USTF0",1748098344231,0.50636168,109000.0,108990.0,0.66203554]
["bitfinex-derivatives","BTCF0:USTF0",1748098344544,0.50636168,109000.0,108990.0,0.65903554]
["bitfinex-derivatives","BTCF0:USTF0",1748098344838,0.50636168,109000.0,108990.0,0.75078286]
["bitfinex-derivatives","BTCF0:USTF0",1748098345038,0.50636168,109000.0,108990.0,0.77579169]
["bitfinex-derivatives","BTCF0:USTF0",1748098345431,0.51136168,109000.0,108990.0,0.77579169]
["bitfinex-derivatives","BTCF0:USTF0",1748098345832,0.51136168,109000.0,108990.0,0.78508623]
["bitfinex-derivatives","BTCF0:USTF0",1748098346029,1.43182399,109000.0,108990.0,0.02979687]
["bitfinex-derivatives","BTCF0:USTF0",1748098346234,1.93945199,109000.0,108990.0,0.02979687]
["bitfinex-derivatives","BTCF0:USTF0",1748098346435,1.57865199,109000.0,108990.0,0.21324437]
["bitfinex-derivatives","BTCF0:USTF0",1748098346740,1.35658168,109000.0,108990.0,0.02979687]
["bitfinex-derivatives","BTCF0:USTF0",1748098347141,1.35670168,109000.0,108990.0,0.18823554]
["bitfinex-derivatives","BTCF0:USTF0",1748098347639,0.54618168,109000.0,108990.0,0.54903554]
["bitfinex-derivatives","BTCF0:USTF0",1748098348536,0.16162618,109000.0,108990.0,0.81680839]
["bitfinex-derivatives","BTCF0:USTF0",1748098348742,0.16162618,109000.0,108990.0,0.88790839]
["bitfinex-derivatives","BTCF0:USTF0",1748098349132,0.16150618,109000.0,108990.0,0.88790839]
["bitfinex-derivatives","BTCF0:USTF0",1748098349332,0.34505688,109000.0,108990.0,0.88790839]
["bitfinex-derivatives","BTCF0:USTF0",1748098349635,0.34493688,109000.0,108990.0,1.53140608]
["bitfinex-derivatives","BTCF0:USTF0",1748098349832,0.41415688,109000.0,108990.0,0.68588608]
["bitfinex-derivatives","BTCF0:USTF0",1748098350040,0.44945688,109000.0,108990.0,1.49640608]
["bitfinex-derivatives","BTCF0:USTF0",1748098350243,0.44945688,109000.0,108990.0,1.53210608]
["bitfinex-derivatives","BTCF0:USTF0",1748098350541,0.44945688,109000.0,108990.0,1.609072]
["bitfinex-derivatives","BTCF0:USTF0",1748098351642,0.44945688,109000.0,108990.0,1.59196767]
["bitfinex-derivatives","BTCF0:USTF0",1748098352838,0.41415688,109000.0,108990.0,1.59196767]
["bitfinex-derivatives","BTCF0:USTF0",1748098353040,0.41403688,109000.0,108990.0,1.40373213]
["bitfinex-derivatives","BTCF0:USTF0",1748098353339,0.41415688,109000.0,108990.0,1.58717963]
["bitfinex-derivatives","BTCF0:USTF0",1748098354243,0.4185987,109000.0,108990.0,1.58717963]
["bitfinex-derivatives","BTCF0:USTF0",1748098356463,0.4185987,109000.0,108990.0,1.58793963]
["bitfinex-derivatives","BTCF0:USTF0",1748098358655,0.4185987,109000.0,108990.0,0.77665963]
["bitfinex-derivatives","BTCF0:USTF0",1748098358838,0.4185987,109000.0,108990.0,1.18949963]
["bitfinex-derivatives","BTCF0:USTF0",1748098359141,0.4185987,109000.0,108990.0,1.18049641]
["bitfinex-derivatives","BTCF0:USTF0",1748098359344,0.4185987,109000.0,108990.0,0.15160891]
["bitfinex-derivatives","BTCF0:USTF0",1748098359539,0.7793987,109000.0,108990.0,0.05986159]
["bitfinex-derivatives","BTCF0:USTF0",1748098359843,0.4185987,109000.0,108990.0,0.05121005]
["bitfinex-derivatives","BTCF0:USTF0",1748098360052,0.4184787,109000.0,108990.0,0.72410497]
["bitfinex-derivatives","BTCF0:USTF0",1748098360548,0.4185987,109000.0,108990.0,0.72410497]
["bitfinex-derivatives","BTCF0:USTF0",1748098360750,0.4185987,109000.0,108990.0,0.36330497]
["bitfinex-derivatives","BTCF0:USTF0",1748098361047,0.4185987,109000.0,108990.0,0.33727779]
["bitfinex-derivatives","BTCF0:USTF0",1748098361546,1.1922387,109000.0,108990.0,0.02518287]
["bitfinex-derivatives","BTCF0:USTF0",1748098361851,1.9323867,109000.0,108990.0,0.02518287]
["bitfinex-derivatives","BTCF0:USTF0",1748098362044,0.1834475,108990.0,108980.0,0.06221978]
["bitfinex-derivatives","BTCF0:USTF0",1748098362246,0.62213554,108990.0,108980.0,0.05987415]
["bitfinex-derivatives","BTCF0:USTF0",1748098362437,0.71389154,108990.0,108980.0,0.05987415]
["bitfinex-derivatives","BTCF0:USTF0",1748098362643,0.1834644,108980.0,108970.0,0.2752208]
["bitfinex-derivatives","BTCF0:USTF0",1748098362847,0.22167531,108980.0,108970.0,0.2752208]
["bitfinex-derivatives","BTCF0:USTF0",1748098363346,0.22255842,108980.0,108970.0,0.2752208]
["bitfinex-derivatives","BTCF0:USTF0",1748098363847,0.22255842,108980.0,108970.0,0.43708496]
["bitfinex-derivatives","BTCF0:USTF0",1748098364049,0.22267842,108980.0,108970.0,0.43908496]
["bitfinex-derivatives","BTCF0:USTF0",1748098365251,0.25917842,108980.0,108970.0,0.43908496]
["bitfinex-derivatives","BTCF0:USTF0",1748098367048,0.25917842,108980.0,108970.0,0.39321486]
["bitfinex-derivatives","BTCF0:USTF0",1748098367350,0.25917842,108980.0,108970.0,0.16386416]
["bitfinex-derivatives","BTCF0:USTF0",1748098369950,0.25917842,108980.0,108970.0,0.34734536]
["bitfinex-derivatives","BTCF0:USTF0",1748098370451,0.26362024,108980.0,108970.0,0.34734536]
["bitfinex-derivatives","BTCF0:USTF0",1748098370651,0.26362024,108980.0,108970.0,0.16386416]
["bitfinex-derivatives","BTCF0:USTF0",1748098370851,0.26362024,108980.0,108970.0,0.34734536]
["bitfinex-derivatives","BTCF0:USTF0",1748098371351,0.26362024,108980.0,108970.0,0.74244536]
["bitfinex-derivatives","BTCF0:USTF0",1748098371551,0.26350024,108980.0,108970.0,0.74244536]
["bitfinex-derivatives","BTCF0:USTF0",1748098371742,0.26362024,108980.0,108970.0,0.74244536]
["bitfinex-derivatives","BTCF0:USTF0",1748098371942,0.26362024,108980.0,108970.0,0.38164536]
["bitfinex-derivatives","BTCF0:USTF0",1748098372143,0.26362024,108980.0,108970.0,0.74244536]
["bitfinex-derivatives","BTCF0:USTF0",1748098372547,0.26362024,108980.0,108970.0,0.38164536]
["bitfinex-derivatives","BTCF0:USTF0",1748098372850,0.22712024,108980.0,108970.0,0.74244536]
["bitfinex-derivatives","BTCF0:USTF0",1748098373250,0.22712024,108980.0,108970.0,0.38164536]
["bitfinex-derivatives","BTCF0:USTF0",1748098373641,0.22712024,108980.0,108970.0,0.74244536]
["bitfinex-derivatives","BTCF0:USTF0",1748098374341,0.22712024,108980.0,108970.0,0.38164536]
["bitfinex-derivatives","BTCF0:USTF0",1748098376651,0.22712024,108980.0,108970.0,0.74244536]
["bitfinex-derivatives","BTCF0:USTF0",1748098377151,0.22712024,108980.0,108970.0,0.38164536]
["bitfinex-derivatives","BTCF0:USTF0",1748098377754,0.22712024,108980.0,108970.0,0.74244536]
["bitfinex-derivatives","BTCF0:USTF0",1748098377952,0.22712024,108980.0,108970.0,0.55896416]
["bitfinex-derivatives","BTCF0:USTF0",1748098378252,0.25992024,108980.0,108970.0,0.19816416]
["bitfinex-derivatives","BTCF0:USTF0",1748098378943,0.25992024,108980.0,108970.0,0.38164536]
["bitfinex-derivatives","BTCF0:USTF0",1748098379139,0.25992024,108980.0,108970.0,0.74244536]
["bitfinex-derivatives","BTCF0:USTF0",1748098379342,0.25992024,108980.0,108970.0,0.38164536]
["bitfinex-derivatives","BTCF0:USTF0",1748098380244,0.22712024,108980.0,108970.0,0.74244536]
["bitfinex-derivatives","BTCF0:USTF0",1748098380449,0.00695584,108980.0,108970.0,1.72093706]
["bitfinex-derivatives","BTCF0:USTF0",1748098380745,0.00683584,108980.0,108970.0,1.72093706]
["bitfinex-derivatives","BTCF0:USTF0",1748098381053,0.00683584,108980.0,108970.0,2.06270106]
["bitfinex-derivatives","BTCF0:USTF0",1748098381253,0.2777129,108990.0,108980.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748098381444,0.1859873,108990.0,108980.0,0.7437161]
["bitfinex-derivatives","BTCF0:USTF0",1748098381649,0.1859792,108990.0,108980.0,0.7437161]
["bitfinex-derivatives","BTCF0:USTF0",1748098381851,0.1860992,108990.0,108980.0,0.83548026]
["bitfinex-derivatives","BTCF0:USTF0",1748098382052,0.1859792,108990.0,108980.0,0.83548026]
["bitfinex-derivatives","BTCF0:USTF0",1748098382553,0.1859792,108990.0,108980.0,0.91248995]
["bitfinex-derivatives","BTCF0:USTF0",1748098382852,0.1860992,108990.0,108980.0,0.91248995]
["bitfinex-derivatives","BTCF0:USTF0",1748098383956,0.0026516,108990.0,108980.0,0.91248995]
["bitfinex-derivatives","BTCF0:USTF0",1748098384558,0.0026516,108990.0,108980.0,0.94628995]
["bitfinex-derivatives","BTCF0:USTF0",1748098384855,0.00709342,108990.0,108980.0,0.94628995]
["bitfinex-derivatives","BTCF0:USTF0",1748098388758,0.00709342,108990.0,108980.0,1.35912995]
["bitfinex-derivatives","BTCF0:USTF0",1748098390060,0.00709342,108990.0,108980.0,1.19207825]
["bitfinex-derivatives","BTCF0:USTF0",1748098390256,0.00709342,108990.0,108980.0,1.35912995]
["bitfinex-derivatives","BTCF0:USTF0",1748098392662,0.00709342,108990.0,108980.0,0.94628995]
["bitfinex-derivatives","BTCF0:USTF0",1748098392864,0.00709342,108990.0,108980.0,1.75664995]
["bitfinex-derivatives","BTCF0:USTF0",1748098393076,0.15550618,109000.0,108990.0,0.1834475]
["bitfinex-derivatives","BTCF0:USTF0",1748098393360,0.15311216,109000.0,108990.0,0.81828724]
["bitfinex-derivatives","BTCF0:USTF0",1748098393761,0.15323216,109000.0,108990.0,0.91003456]
["bitfinex-derivatives","BTCF0:USTF0",1748098394762,0.15523216,109000.0,108990.0,0.96121617]
["bitfinex-derivatives","BTCF0:USTF0",1748098395460,0.15723216,109000.0,108990.0,0.96121617]
["bitfinex-derivatives","BTCF0:USTF0",1748098395668,0.15711216,109000.0,108990.0,0.96121617]
["bitfinex-derivatives","BTCF0:USTF0",1748098395863,0.15723216,109000.0,108990.0,0.96121617]
["bitfinex-derivatives","BTCF0:USTF0",1748098398671,0.15711216,109000.0,108990.0,0.96121617]
["bitfinex-derivatives","BTCF0:USTF0",1748098398864,0.15723216,109000.0,108990.0,0.96121617]
["bitfinex-derivatives","BTCF0:USTF0",1748098399268,0.15723216,109000.0,108990.0,0.99582681]
["bitfinex-derivatives","BTCF0:USTF0",1748098399873,0.16167398,109000.0,108990.0,0.99582681]
["bitfinex-derivatives","BTCF0:USTF0",1748098400072,0.16167398,109000.0,108990.0,1.63905511]
["bitfinex-derivatives","BTCF0:USTF0",1748098400374,0.2152139,109010.0,109000.0,0.1834307]
["bitfinex-derivatives","BTCF0:USTF0",1748098400669,0.2152139,109010.0,109000.0,0.6104307]
["bitfinex-derivatives","BTCF0:USTF0",1748098400868,0.4169656,109010.0,109000.0,0.36319402]
["bitfinex-derivatives","BTCF0:USTF0",1748098401169,0.7777656,109010.0,109000.0,0.09414134]
["bitfinex-derivatives","BTCF0:USTF0",1748098401669,0.7807656,109010.0,109000.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748098402071,0.7827656,109010.0,109000.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748098402474,0.6157139,109010.0,109000.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748098403871,0.7827656,109010.0,109000.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748098404473,0.7827656,109010.0,109000.0,0.0274015]
["bitfinex-derivatives","BTCF0:USTF0",1748098404875,0.8745056,109010.0,109000.0,0.0274015]
["bitfinex-derivatives","BTCF0:USTF0",1748098405269,0.7074539,109010.0,109000.0,0.2108322]
["bitfinex-derivatives","BTCF0:USTF0",1748098405571,0.8745056,109010.0,109000.0,0.2108322]
["bitfinex-derivatives","BTCF0:USTF0",1748098406470,0.96008936,109010.0,109000.0,0.18582472]
["bitfinex-derivatives","BTCF0:USTF0",1748098407175,1.11409766,109010.0,109000.0,0.18582472]
["bitfinex-derivatives","BTCF0:USTF0",1748098407376,1.11409766,109010.0,109000.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748098408567,1.11421766,109010.0,109000.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748098410478,0.34061766,109010.0,109000.0,0.18582472]
["bitfinex-derivatives","BTCF0:USTF0",1748098410777,0.34061766,109010.0,109000.0,0.67086363]
["bitfinex-derivatives","BTCF0:USTF0",1748098411170,0.34049766,109010.0,109000.0,0.67086363]
["bitfinex-derivatives","BTCF0:USTF0",1748098411371,0.34061766,109010.0,109000.0,0.67086363]
["bitfinex-derivatives","BTCF0:USTF0",1748098412074,0.34061766,109010.0,109000.0,0.69612135]
["bitfinex-derivatives","BTCF0:USTF0",1748098412271,0.34061766,109010.0,109000.0,0.72652135]
["bitfinex-derivatives","BTCF0:USTF0",1748098414484,0.34061766,109010.0,109000.0,0.48019065]
["bitfinex-derivatives","BTCF0:USTF0",1748098414985,0.34061766,109010.0,109000.0,0.66362135]
["bitfinex-derivatives","BTCF0:USTF0",1748098415284,0.34505948,109010.0,109000.0,0.69562135]
["bitfinex-derivatives","BTCF0:USTF0",1748098416397,0.34505948,109010.0,109000.0,0.02765174]
["bitfinex-derivatives","BTCF0:USTF0",1748098416398,0.87291118,109010.0,109000.0,0.02765174]
["bitfinex-derivatives","BTCF0:USTF0",1748098418394,0.70585948,109010.0,109000.0,0.02765174]
["bitfinex-derivatives","BTCF0:USTF0",1748098418696,0.34505948,109010.0,109000.0,0.05935174]
["bitfinex-derivatives","BTCF0:USTF0",1748098419103,0.34505948,109010.0,109000.0,0.24278244]
["bitfinex-derivatives","BTCF0:USTF0",1748098419302,0.34505948,109010.0,109000.0,0.27378244]
["bitfinex-derivatives","BTCF0:USTF0",1748098419501,0.34493948,109010.0,109000.0,0.27378244]
["bitfinex-derivatives","BTCF0:USTF0",1748098419805,0.34505948,109010.0,109000.0,0.27378244]
["bitfinex-derivatives","BTCF0:USTF0",1748098420195,0.75789948,109010.0,109000.0,0.72632135]
["bitfinex-derivatives","BTCF0:USTF0",1748098420503,0.75789948,109010.0,109000.0,0.75872135]
["bitfinex-derivatives","BTCF0:USTF0",1748098421103,0.75777948,109010.0,109000.0,0.75872135]
["bitfinex-derivatives","BTCF0:USTF0",1748098421504,0.75789948,109010.0,109000.0,0.75872135]
["bitfinex-derivatives","BTCF0:USTF0",1748098421704,0.67231572,109010.0,109000.0,0.75872135]
["bitfinex-derivatives","BTCF0:USTF0",1748098424102,0.25947572,109010.0,109000.0,0.75872135]
["bitfinex-derivatives","BTCF0:USTF0",1748098424304,0.67231572,109010.0,109000.0,0.75872135]
["bitfinex-derivatives","BTCF0:USTF0",1748098424505,0.67231572,109010.0,109000.0,0.59628422]
["bitfinex-derivatives","BTCF0:USTF0",1748098426297,0.67231572,109010.0,109000.0,0.59842749]
["bitfinex-derivatives","BTCF0:USTF0",1748098426498,0.67231572,109010.0,109000.0,0.59867824]
["bitfinex-derivatives","BTCF0:USTF0",1748098427010,0.25947572,109010.0,109000.0,0.59867824]
["bitfinex-derivatives","BTCF0:USTF0",1748098427210,0.67231572,109010.0,109000.0,0.59867824]
["bitfinex-derivatives","BTCF0:USTF0",1748098427511,0.75789948,109010.0,109000.0,0.23787824]
["bitfinex-derivatives","BTCF0:USTF0",1748098427807,0.75789948,109010.0,109000.0,0.27037824]
["bitfinex-derivatives","BTCF0:USTF0",1748098429404,0.75789948,109010.0,109000.0,0.63117824]
["bitfinex-derivatives","BTCF0:USTF0",1748098429806,0.75789948,109010.0,109000.0,0.27037824]
["bitfinex-derivatives","BTCF0:USTF0",1748098430811,0.75785948,109010.0,109000.0,0.63117824]
["bitfinex-derivatives","BTCF0:USTF0",1748098431010,0.75785948,109010.0,109000.0,0.27037824]
["bitfinex-derivatives","BTCF0:USTF0",1748098431309,0.75785948,109010.0,109000.0,0.63117824]
["bitfinex-derivatives","BTCF0:USTF0",1748098431700,0.75785948,109010.0,109000.0,0.27037824]
["bitfinex-derivatives","BTCF0:USTF0",1748098431896,0.75785948,109010.0,109000.0,0.19003293]
["bitfinex-derivatives","BTCF0:USTF0",1748098432113,0.75785948,109010.0,109000.0,0.09829402]
["bitfinex-derivatives","BTCF0:USTF0",1748098432810,1.28571118,109010.0,109000.0,0.03339402]
["bitfinex-derivatives","BTCF0:USTF0",1748098433411,1.11865948,109010.0,109000.0,0.03339402]
["bitfinex-derivatives","BTCF0:USTF0",1748098434705,1.11865948,109010.0,109000.0,0.06639402]
["bitfinex-derivatives","BTCF0:USTF0",1748098435614,1.11865948,109010.0,109000.0,0.03339402]
["bitfinex-derivatives","BTCF0:USTF0",1748098435816,1.11865948,109010.0,109000.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748098436002,1.28571118,109010.0,109000.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748098436608,1.3999732,109010.0,109000.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748098438113,0.9871732,109010.0,109000.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748098438316,1.4000132,109010.0,109000.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748098438517,1.20016742,109010.0,109000.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748098439818,1.20016742,109010.0,109000.0,0.02760455]
["bitfinex-derivatives","BTCF0:USTF0",1748098440718,1.03311572,109010.0,109000.0,0.02760455]
["bitfinex-derivatives","BTCF0:USTF0",1748098440907,1.03311572,109010.0,109000.0,0.09400455]
["bitfinex-derivatives","BTCF0:USTF0",1748098441218,1.03311572,109010.0,109000.0,0.27743525]
["bitfinex-derivatives","BTCF0:USTF0",1748098441412,0.74490652,109010.0,109000.0,0.27743525]
["bitfinex-derivatives","BTCF0:USTF0",1748098441615,0.31056652,109010.0,109000.0,0.36917416]
["bitfinex-derivatives","BTCF0:USTF0",1748098441918,0.72352652,109010.0,109000.0,0.72997416]
["bitfinex-derivatives","BTCF0:USTF0",1748098442118,0.72340652,109010.0,109000.0,0.72997416]
["bitfinex-derivatives","BTCF0:USTF0",1748098442320,0.72352652,109010.0,109000.0,0.72997416]
["bitfinex-derivatives","BTCF0:USTF0",1748098442714,0.63761572,109010.0,109000.0,0.75592913]
["bitfinex-derivatives","BTCF0:USTF0",1748098443109,0.63749572,109010.0,109000.0,0.75592913]
["bitfinex-derivatives","BTCF0:USTF0",1748098443309,0.63761572,109010.0,109000.0,0.75592913]
["bitfinex-derivatives","BTCF0:USTF0",1748098446814,0.63761572,109010.0,109000.0,0.57249843]
["bitfinex-derivatives","BTCF0:USTF0",1748098447013,0.66811572,109010.0,109000.0,0.57249843]
["bitfinex-derivatives","BTCF0:USTF0",1748098448520,0.75402652,109010.0,109000.0,0.54654346]
["bitfinex-derivatives","BTCF0:USTF0",1748098449220,0.75402652,109010.0,109000.0,0.72997416]
["bitfinex-derivatives","BTCF0:USTF0",1748098449822,0.75402652,109010.0,109000.0,0.54654346]
["bitfinex-derivatives","BTCF0:USTF0",1748098450017,1.28187822,109010.0,109000.0,0.02760455]
["bitfinex-derivatives","BTCF0:USTF0",1748098450321,1.28187822,109010.0,109000.0,0.00294285]
["bitfinex-derivatives","BTCF0:USTF0",1748098451616,0.1834307,109000.0,108990.0,0.12336561]
["bitfinex-derivatives","BTCF0:USTF0",1748098451822,1.2028424,109000.0,108990.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748098452818,0.1834475,108990.0,108980.0,0.41846869]
["bitfinex-derivatives","BTCF0:USTF0",1748098453028,0.66283554,108990.0,108980.0,0.66313907]
["bitfinex-derivatives","BTCF0:USTF0",1748098453222,0.66283554,108990.0,108980.0,0.75488639]
["bitfinex-derivatives","BTCF0:USTF0",1748098454520,0.66283554,108990.0,108980.0,0.72893142]
["bitfinex-derivatives","BTCF0:USTF0",1748098455325,0.66283554,108990.0,108980.0,0.54546702]
["bitfinex-derivatives","BTCF0:USTF0",1748098456627,0.66283554,108990.0,108980.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1748098456835,1.02363554,108990.0,108980.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1748098457124,0.00478804,108990.0,108980.0,1.70707184]
["bitfinex-derivatives","BTCF0:USTF0",1748098457333,0.18823564,108990.0,108980.0,1.70707184]
["bitfinex-derivatives","BTCF0:USTF0",1748098457827,0.18835564,108990.0,108980.0,1.79346553]
["bitfinex-derivatives","BTCF0:USTF0",1748098459227,0.18835564,108990.0,108980.0,1.75885489]
["bitfinex-derivatives","BTCF0:USTF0",1748098460831,0.19279746,108990.0,108980.0,1.75885489]
["bitfinex-derivatives","BTCF0:USTF0",1748098462230,0.00934986,108990.0,108980.0,1.75885489]
["bitfinex-derivatives","BTCF0:USTF0",1748098462432,0.19279736,108990.0,108980.0,2.14482777]
["bitfinex-derivatives","BTCF0:USTF0",1748098462631,0.00934986,108990.0,108980.0,2.14482777]
["bitfinex-derivatives","BTCF0:USTF0",1748098462821,0.19279736,108990.0,108980.0,2.14482777]
["bitfinex-derivatives","BTCF0:USTF0",1748098463022,0.00934986,108990.0,108980.0,2.14482777]
["bitfinex-derivatives","BTCF0:USTF0",1748098463435,0.19279736,108990.0,108980.0,2.14482777]
["bitfinex-derivatives","BTCF0:USTF0",1748098464733,0.19279736,108990.0,108980.0,1.33462777]
["bitfinex-derivatives","BTCF0:USTF0",1748098464936,0.19279736,108990.0,108980.0,2.14482777]
["bitfinex-derivatives","BTCF0:USTF0",1748098465933,0.19279736,108990.0,108980.0,1.73198777]
["bitfinex-derivatives","BTCF0:USTF0",1748098466137,0.22479736,108990.0,108980.0,2.14482777]
["bitfinex-derivatives","BTCF0:USTF0",1748098466338,0.19279736,108990.0,108980.0,2.14482777]
["bitfinex-derivatives","BTCF0:USTF0",1748098466638,0.19279736,108990.0,108980.0,1.73198777]
["bitfinex-derivatives","BTCF0:USTF0",1748098466949,0.19279736,108990.0,108980.0,1.56493607]
["bitfinex-derivatives","BTCF0:USTF0",1748098467237,0.22389736,108990.0,108980.0,1.56493607]
["bitfinex-derivatives","BTCF0:USTF0",1748098467637,0.22389736,108990.0,108980.0,1.57382762]
["bitfinex-derivatives","BTCF0:USTF0",1748098468132,0.22389736,108990.0,108980.0,1.17646762]
["bitfinex-derivatives","BTCF0:USTF0",1748098468334,0.22389736,108990.0,108980.0,0.99300322]
["bitfinex-derivatives","BTCF0:USTF0",1748098468641,0.28699736,108990.0,108980.0,0.27140322]
["bitfinex-derivatives","BTCF0:USTF0",1748098468826,0.28699736,108990.0,108980.0,0.21072862]
["bitfinex-derivatives","BTCF0:USTF0",1748098469026,0.28699736,108990.0,108980.0,0.75499302]
["bitfinex-derivatives","BTCF0:USTF0",1748098469226,0.28699736,108990.0,108980.0,0.57152862]
["bitfinex-derivatives","BTCF0:USTF0",1748098470239,0.28699736,108990.0,108980.0,0.63303728]
["bitfinex-derivatives","BTCF0:USTF0",1748098470435,0.28699736,108990.0,108980.0,0.66513728]
["bitfinex-derivatives","BTCF0:USTF0",1748098472238,0.28699736,108990.0,108980.0,0.27223728]
["bitfinex-derivatives","BTCF0:USTF0",1748098473041,0.28699736,108990.0,108980.0,0.2470644]
["bitfinex-derivatives","BTCF0:USTF0",1748098476137,0.28699736,108990.0,108980.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748098476345,0.1834644,108980.0,108970.0,0.68588688]
["bitfinex-derivatives","BTCF0:USTF0",1748098476539,0.24907531,108980.0,108970.0,0.75208688]
["bitfinex-derivatives","BTCF0:USTF0",1748098476743,0.24995842,108980.0,108970.0,0.84384262]
["bitfinex-derivatives","BTCF0:USTF0",1748098477643,0.24995842,108980.0,108970.0,0.84584262]
["bitfinex-derivatives","BTCF0:USTF0",1748098477943,0.24995842,108980.0,108970.0,0.87098843]
["bitfinex-derivatives","BTCF0:USTF0",1748098478447,0.24995842,108980.0,108970.0,0.87298843]
["bitfinex-derivatives","BTCF0:USTF0",1748098478950,0.24995842,108980.0,108970.0,0.82711843]
["bitfinex-derivatives","BTCF0:USTF0",1748098479549,0.66283842,108980.0,108970.0,0.82711843]
["bitfinex-derivatives","BTCF0:USTF0",1748098480145,0.66283842,108980.0,108970.0,0.64364913]
["bitfinex-derivatives","BTCF0:USTF0",1748098480342,0.66283842,108980.0,108970.0,0.82713033]
["bitfinex-derivatives","BTCF0:USTF0",1748098480650,0.63003842,108980.0,108970.0,0.82713033]
["bitfinex-derivatives","BTCF0:USTF0",1748098480838,0.21715842,108980.0,108970.0,0.82713033]
["bitfinex-derivatives","BTCF0:USTF0",1748098481237,0.21727842,108980.0,108970.0,0.82713033]
["bitfinex-derivatives","BTCF0:USTF0",1748098481648,0.63015842,108980.0,108970.0,0.82713033]
["bitfinex-derivatives","BTCF0:USTF0",1748098482641,0.21727842,108980.0,108970.0,0.82713033]
["bitfinex-derivatives","BTCF0:USTF0",1748098482857,0.63015842,108980.0,108970.0,0.82713033]
["bitfinex-derivatives","BTCF0:USTF0",1748098485942,0.63104153,108980.0,108970.0,0.82713033]
["bitfinex-derivatives","BTCF0:USTF0",1748098486150,0.66325244,108980.0,108970.0,0.82713033]
["bitfinex-derivatives","BTCF0:USTF0",1748098486647,0.66325244,108980.0,108970.0,0.79099977]
["bitfinex-derivatives","BTCF0:USTF0",1748098487136,0.66325244,108980.0,108970.0,0.60751857]
["bitfinex-derivatives","BTCF0:USTF0",1748098487546,0.66325244,108980.0,108970.0,0.79099977]
["bitfinex-derivatives","BTCF0:USTF0",1748098488748,0.66325244,108980.0,108970.0,0.60751857]
["bitfinex-derivatives","BTCF0:USTF0",1748098488943,0.21967244,108980.0,108970.0,0.79099977]
["bitfinex-derivatives","BTCF0:USTF0",1748098489150,0.63255244,108980.0,108970.0,0.7649968]
["bitfinex-derivatives","BTCF0:USTF0",1748098489650,0.63243244,108980.0,108970.0,0.7649968]
["bitfinex-derivatives","BTCF0:USTF0",1748098489849,0.63255244,108980.0,108970.0,0.7649968]
["bitfinex-derivatives","BTCF0:USTF0",1748098490949,0.63255244,108980.0,108970.0,0.79099977]
["bitfinex-derivatives","BTCF0:USTF0",1748098491147,0.63699426,108980.0,108970.0,0.79099977]
["bitfinex-derivatives","BTCF0:USTF0",1748098491347,0.63699426,108980.0,108970.0,0.60751857]
["bitfinex-derivatives","BTCF0:USTF0",1748098491550,0.63699426,108980.0,108970.0,0.79099977]
["bitfinex-derivatives","BTCF0:USTF0",1748098492147,0.63699426,108980.0,108970.0,0.43019977]
["bitfinex-derivatives","BTCF0:USTF0",1748098492352,0.63699426,108980.0,108970.0,0.79099977]
["bitfinex-derivatives","BTCF0:USTF0",1748098492548,0.63699426,108980.0,108970.0,0.60751857]
["bitfinex-derivatives","BTCF0:USTF0",1748098492751,0.66769426,108980.0,108970.0,0.60751857]
["bitfinex-derivatives","BTCF0:USTF0",1748098497353,0.83474596,108980.0,108970.0,0.15496283]
["bitfinex-derivatives","BTCF0:USTF0",1748098497656,1.19554596,108980.0,108970.0,0.08966283]
["bitfinex-derivatives","BTCF0:USTF0",1748098497848,1.19554596,108980.0,108970.0,0.12433446]
["bitfinex-derivatives","BTCF0:USTF0",1748098498948,1.19554596,108980.0,108970.0,0.15633446]
["bitfinex-derivatives","BTCF0:USTF0",1748098499254,1.28141546,108980.0,108970.0,0.09565986]
["bitfinex-derivatives","BTCF0:USTF0",1748098499649,1.28141546,108980.0,108970.0,0.03065986]
["bitfinex-derivatives","BTCF0:USTF0",1748098501046,1.30980798,108980.0,108970.0,0.00551405]
["bitfinex-derivatives","BTCF0:USTF0",1748098501354,1.14275628,108980.0,108970.0,0.00551405]
["bitfinex-derivatives","BTCF0:USTF0",1748098501555,1.30980798,108980.0,108970.0,0.00551405]
["bitfinex-derivatives","BTCF0:USTF0",1748098502463,1.17907628,108980.0,108970.0,0.18899525]
["bitfinex-derivatives","BTCF0:USTF0",1748098502761,1.17907628,108980.0,108970.0,0.06761405]
["bitfinex-derivatives","BTCF0:USTF0",1748098502956,0.36907628,108980.0,108970.0,0.06761405]
["bitfinex-derivatives","BTCF0:USTF0",1748098503161,1.14837628,108980.0,108970.0,0.70365941]
["bitfinex-derivatives","BTCF0:USTF0",1748098503563,1.11989069,108980.0,108970.0,0.72892577]
["bitfinex-derivatives","BTCF0:USTF0",1748098503765,0.69163069,108980.0,108970.0,0.72892577]
["bitfinex-derivatives","BTCF0:USTF0",1748098504061,0.69151069,108980.0,108970.0,0.72892577]
["bitfinex-derivatives","BTCF0:USTF0",1748098504264,0.69163069,108980.0,108970.0,0.72892577]
["bitfinex-derivatives","BTCF0:USTF0",1748098504864,0.72223069,108980.0,108970.0,0.72892577]
["bitfinex-derivatives","BTCF0:USTF0",1748098505064,0.63633426,108980.0,108970.0,0.78960037]
["bitfinex-derivatives","BTCF0:USTF0",1748098506267,0.63633426,108980.0,108970.0,0.60611917]
["bitfinex-derivatives","BTCF0:USTF0",1748098509169,0.63633426,108980.0,108970.0,0.78960037]
["bitfinex-derivatives","BTCF0:USTF0",1748098511475,0.22341426,108980.0,108970.0,0.78960037]
["bitfinex-derivatives","BTCF0:USTF0",1748098513276,0.22341426,108980.0,108970.0,0.60611917]
["bitfinex-derivatives","BTCF0:USTF0",1748098514481,0.22341426,108980.0,108970.0,0.57144754]
["bitfinex-derivatives","BTCF0:USTF0",1748098514774,0.25461426,108980.0,108970.0,0.21064754]
["bitfinex-derivatives","BTCF0:USTF0",1748098515078,0.42166596,108980.0,108970.0,0.05678338]
["bitfinex-derivatives","BTCF0:USTF0",1748098515277,0.1834812,108970.0,108960.0,0.11965468]
["bitfinex-derivatives","BTCF0:USTF0",1748098515577,0.183498,108960.0,108950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748098515776,0.41421442,108960.0,108950.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748098515969,0.80571442,108960.0,108950.0,0.19076416]
["bitfinex-derivatives","BTCF0:USTF0",1748098516278,0.44604372,108960.0,108950.0,0.19076416]
["bitfinex-derivatives","BTCF0:USTF0",1748098516869,0.27899202,108960.0,108950.0,0.19076416]
["bitfinex-derivatives","BTCF0:USTF0",1748098517076,0.27899202,108960.0,108950.0,0.20003457]
["bitfinex-derivatives","BTCF0:USTF0",1748098517374,0.27899202,108960.0,108950.0,0.19076416]
["bitfinex-derivatives","BTCF0:USTF0",1748098517878,0.27899202,108960.0,108950.0,0.19476416]
["bitfinex-derivatives","BTCF0:USTF0",1748098518077,0.27899202,108960.0,108950.0,0.19876416]
["bitfinex-derivatives","BTCF0:USTF0",1748098518386,0.36480809,108960.0,108950.0,0.19876416]
["bitfinex-derivatives","BTCF0:USTF0",1748098519179,0.36720211,108960.0,108950.0,0.19876416]
["bitfinex-derivatives","BTCF0:USTF0",1748098519575,0.28138604,108960.0,108950.0,0.19876416]
["bitfinex-derivatives","BTCF0:USTF0",1748098520582,0.28582786,108960.0,108950.0,0.19876416]
["bitfinex-derivatives","BTCF0:USTF0",1748098522188,1.45538786,108960.0,108950.0,0.19876416]
["bitfinex-derivatives","BTCF0:USTF0",1748098522681,1.09458786,108960.0,108950.0,0.19876416]
["bitfinex-derivatives","BTCF0:USTF0",1748098523579,1.09458786,108960.0,108950.0,0.19476416]
["bitfinex-derivatives","BTCF0:USTF0",1748098523883,1.09458786,108960.0,108950.0,0.19076416]
["bitfinex-derivatives","BTCF0:USTF0",1748098524689,1.45538786,108960.0,108950.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1748098524875,0.1835149,108950.0,108940.0,0.07778338]
["bitfinex-derivatives","BTCF0:USTF0",1748098525075,0.2447149,108950.0,108940.0,0.10294251]
["bitfinex-derivatives","BTCF0:USTF0",1748098525376,0.24710892,108950.0,108940.0,0.19472352]
["bitfinex-derivatives","BTCF0:USTF0",1748098525777,0.24710892,108950.0,108940.0,0.10294251]
["bitfinex-derivatives","BTCF0:USTF0",1748098525973,0.24710892,108950.0,108940.0,0.10394251]
["bitfinex-derivatives","BTCF0:USTF0",1748098526984,0.24710892,108950.0,108940.0,0.10494251]
["bitfinex-derivatives","BTCF0:USTF0",1748098527183,0.24710892,108950.0,108940.0,0.46574251]
["bitfinex-derivatives","BTCF0:USTF0",1748098527380,0.24710892,108950.0,108940.0,0.64927421]
["bitfinex-derivatives","BTCF0:USTF0",1748098527573,0.00251402,108950.0,108940.0,0.90811534]
["bitfinex-derivatives","BTCF0:USTF0",1748098527778,0.18602882,108950.0,108940.0,0.90811534]
["bitfinex-derivatives","BTCF0:USTF0",1748098527980,0.18590882,108950.0,108940.0,0.90811534]
["bitfinex-derivatives","BTCF0:USTF0",1748098528279,0.18590882,108950.0,108940.0,0.93298017]
["bitfinex-derivatives","BTCF0:USTF0",1748098528280,0.18602882,108950.0,108940.0,0.93298017]
["bitfinex-derivatives","BTCF0:USTF0",1748098528475,0.18602882,108950.0,108940.0,0.58239677]
["bitfinex-derivatives","BTCF0:USTF0",1748098528681,0.21762882,108950.0,108940.0,0.76592847]
["bitfinex-derivatives","BTCF0:USTF0",1748098531690,0.21762882,108950.0,108940.0,0.58239677]
["bitfinex-derivatives","BTCF0:USTF0",1748098532585,0.21762882,108950.0,108940.0,0.76592847]
["bitfinex-derivatives","BTCF0:USTF0",1748098533886,0.21762882,108950.0,108940.0,0.74106364]
["bitfinex-derivatives","BTCF0:USTF0",1748098535787,0.19047064,108950.0,108940.0,0.74106364]
["bitfinex-derivatives","BTCF0:USTF0",1748098535989,0.00683584,108950.0,108940.0,0.90811534]
["bitfinex-derivatives","BTCF0:USTF0",1748098536185,0.19035064,108950.0,108940.0,0.93302579]
["bitfinex-derivatives","BTCF0:USTF0",1748098536792,0.19047064,108950.0,108940.0,0.93302579]
["bitfinex-derivatives","BTCF0:USTF0",1748098537792,0.00695584,108950.0,108940.0,1.74246579]
["bitfinex-derivatives","BTCF0:USTF0",1748098538098,0.00683584,108950.0,108940.0,1.74246579]
["bitfinex-derivatives","BTCF0:USTF0",1748098538283,0.19047064,108950.0,108940.0,1.74246579]
["bitfinex-derivatives","BTCF0:USTF0",1748098538587,0.00695584,108950.0,108940.0,1.82930985]
["bitfinex-derivatives","BTCF0:USTF0",1748098539093,0.00695584,108950.0,108940.0,1.83030985]
["bitfinex-derivatives","BTCF0:USTF0",1748098539585,0.00695584,108950.0,108940.0,1.83130985]
["bitfinex-derivatives","BTCF0:USTF0",1748098539989,0.00683584,108950.0,108940.0,1.83130985]
["bitfinex-derivatives","BTCF0:USTF0",1748098540291,0.00695584,108950.0,108940.0,1.83130985]
["bitfinex-derivatives","BTCF0:USTF0",1748098540493,0.00683584,108950.0,108940.0,1.83130985]
["bitfinex-derivatives","BTCF0:USTF0",1748098540791,0.00695584,108950.0,108940.0,2.17309785]
["bitfinex-derivatives","BTCF0:USTF0",1748098541993,0.00695584,108950.0,108940.0,2.15573386]
["bitfinex-derivatives","BTCF0:USTF0",1748098543086,0.00683584,108950.0,108940.0,2.15573386]
["bitfinex-derivatives","BTCF0:USTF0",1748098543391,0.00695584,108950.0,108940.0,2.15573386]
["bitfinex-derivatives","BTCF0:USTF0",1748098543793,0.00695584,108950.0,108940.0,1.98493483]
["bitfinex-derivatives","BTCF0:USTF0",1748098544994,0.00695584,108950.0,108940.0,2.00059135]
["bitfinex-derivatives","BTCF0:USTF0",1748098545195,0.00695584,108950.0,108940.0,2.41355135]
["bitfinex-derivatives","BTCF0:USTF0",1748098545396,0.04015584,108950.0,108940.0,2.16355135]
["bitfinex-derivatives","BTCF0:USTF0",1748098545598,0.00695584,108950.0,108940.0,2.07176335]
["bitfinex-derivatives","BTCF0:USTF0",1748098545796,0.00695584,108950.0,108940.0,2.08086815]
["bitfinex-derivatives","BTCF0:USTF0",1748098546992,0.00695584,108950.0,108940.0,2.17526815]
["bitfinex-derivatives","BTCF0:USTF0",1748098547590,0.00683584,108950.0,108940.0,2.17526815]
["bitfinex-derivatives","BTCF0:USTF0",1748098547894,0.00695584,108950.0,108940.0,2.17526815]
["bitfinex-derivatives","BTCF0:USTF0",1748098548104,0.00695584,108950.0,108940.0,2.26705615]
["bitfinex-derivatives","BTCF0:USTF0",1748098548492,0.00683584,108950.0,108940.0,2.26705615]
["bitfinex-derivatives","BTCF0:USTF0",1748098548690,0.00227402,108960.0,108950.0,0.1835149]
["bitfinex-derivatives","BTCF0:USTF0",1748098548895,0.00227402,108960.0,108950.0,0.7747666]
["bitfinex-derivatives","BTCF0:USTF0",1748098549404,0.00227402,108960.0,108950.0,0.86654761]
["bitfinex-derivatives","BTCF0:USTF0",1748098550009,0.00227402,108960.0,108950.0,0.97774762]
["bitfinex-derivatives","BTCF0:USTF0",1748098550302,0.00227402,108960.0,108950.0,0.97874762]
["bitfinex-derivatives","BTCF0:USTF0",1748098551103,0.00239402,108960.0,108950.0,0.97974762]
["bitfinex-derivatives","BTCF0:USTF0",1748098551504,0.00227402,108960.0,108950.0,0.97974762]
["bitfinex-derivatives","BTCF0:USTF0",1748098551697,0.00239402,108960.0,108950.0,0.96293813]
["bitfinex-derivatives","BTCF0:USTF0",1748098554095,0.21649202,108960.0,108950.0,1.60520643]
["bitfinex-derivatives","BTCF0:USTF0",1748098554290,0.27829202,108960.0,108950.0,0.73248643]
["bitfinex-derivatives","BTCF0:USTF0",1748098554700,0.27829202,108960.0,108950.0,0.7492618]
["bitfinex-derivatives","BTCF0:USTF0",1748098555099,0.27829202,108960.0,108950.0,0.8119618]
["bitfinex-derivatives","BTCF0:USTF0",1748098556506,0.27829202,108960.0,108950.0,0.76020793]
["bitfinex-derivatives","BTCF0:USTF0",1748098564405,0.27829202,108960.0,108950.0,0.69750793]
["bitfinex-derivatives","BTCF0:USTF0",1748098565404,0.28273384,108960.0,108950.0,0.69750793]
["bitfinex-derivatives","BTCF0:USTF0",1748098566109,0.28261384,108960.0,108950.0,0.69750793]
["bitfinex-derivatives","BTCF0:USTF0",1748098566311,0.28261384,108960.0,108950.0,0.75870793]
["bitfinex-derivatives","BTCF0:USTF0",1748098567513,0.28261384,108960.0,108950.0,0.79140793]
["bitfinex-derivatives","BTCF0:USTF0",1748098568315,0.36710808,108970.0,108960.0,0.90088416]
["bitfinex-derivatives","BTCF0:USTF0",1748098568515,0.36710808,108970.0,108960.0,1.26168416]
["bitfinex-derivatives","BTCF0:USTF0",1748098568715,0.32123418,108970.0,108960.0,1.26168416]
["bitfinex-derivatives","BTCF0:USTF0",1748098569015,0.32123418,108970.0,108960.0,1.35346517]
["bitfinex-derivatives","BTCF0:USTF0",1748098569215,0.32123418,108970.0,108960.0,1.40877562]
["bitfinex-derivatives","BTCF0:USTF0",1748098569608,0.32123418,108970.0,108960.0,1.43997562]
["bitfinex-derivatives","BTCF0:USTF0",1748098570417,0.32223418,108970.0,108960.0,1.43997562]
["bitfinex-derivatives","BTCF0:USTF0",1748098571516,0.41953418,108970.0,108960.0,1.43997562]
["bitfinex-derivatives","BTCF0:USTF0",1748098572320,0.37366028,108970.0,108960.0,1.43997562]
["bitfinex-derivatives","BTCF0:USTF0",1748098572512,0.37466028,108970.0,108960.0,1.43997562]
["bitfinex-derivatives","BTCF0:USTF0",1748098572712,0.37466028,108970.0,108960.0,1.47447719]
["bitfinex-derivatives","BTCF0:USTF0",1748098575824,0.37466028,108970.0,108960.0,1.50042985]
["bitfinex-derivatives","BTCF0:USTF0",1748098578520,0.90251198,108970.0,108960.0,0.80275084]
["bitfinex-derivatives","BTCF0:USTF0",1748098578725,0.99428398,108970.0,108960.0,0.80275084]
["bitfinex-derivatives","BTCF0:USTF0",1748098579431,0.9987258,108970.0,108960.0,0.80275084]
["bitfinex-derivatives","BTCF0:USTF0",1748098580425,0.9987258,108970.0,108960.0,0.98624884]
["bitfinex-derivatives","BTCF0:USTF0",1748098580426,0.8316741,108970.0,108960.0,0.98624884]
["bitfinex-derivatives","BTCF0:USTF0",1748098580635,1.1852221,108970.0,108960.0,0.98624884]
["bitfinex-derivatives","BTCF0:USTF0",1748098580840,1.1852221,108970.0,108960.0,1.17502142]
["bitfinex-derivatives","BTCF0:USTF0",1748098581029,0.87783817,108970.0,108960.0,1.08965674]
["bitfinex-derivatives","BTCF0:USTF0",1748098581736,0.87783817,108970.0,108960.0,1.02565674]
["bitfinex-derivatives","BTCF0:USTF0",1748098581938,1.40568987,108970.0,108960.0,0.75038616]
["bitfinex-derivatives","BTCF0:USTF0",1748098582236,1.40568987,108970.0,108960.0,0.71738616]
["bitfinex-derivatives","BTCF0:USTF0",1748098583535,1.40568987,108970.0,108960.0,0.74233386]
["bitfinex-derivatives","BTCF0:USTF0",1748098585343,1.43441423,108970.0,108960.0,0.71738616]
["bitfinex-derivatives","BTCF0:USTF0",1748098590045,1.52029468,108970.0,108960.0,0.71738616]
["bitfinex-derivatives","BTCF0:USTF0",1748098591546,1.40575425,108970.0,108960.0,0.71738616]
["bitfinex-derivatives","BTCF0:USTF0",1748098591742,1.40575425,108970.0,108960.0,0.78078616]
["bitfinex-derivatives","BTCF0:USTF0",1748098593741,1.40575425,108970.0,108960.0,0.74948616]
["bitfinex-derivatives","BTCF0:USTF0",1748098594238,1.04495425,108970.0,108960.0,0.74948616]
["bitfinex-derivatives","BTCF0:USTF0",1748098594549,1.79903425,108970.0,108960.0,0.71738616]
["bitfinex-derivatives","BTCF0:USTF0",1748098596347,1.79903425,108970.0,108960.0,0.54521524]
["bitfinex-derivatives","BTCF0:USTF0",1748098596541,1.79903425,108970.0,108960.0,0.19491234]
["bitfinex-derivatives","BTCF0:USTF0",1748098596846,0.183498,108960.0,108950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098597046,0.1835148,108950.0,108940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098597349,1.6128065,108950.0,108940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098597541,1.70459451,108950.0,108940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098597853,0.1835317,108940.0,108930.0,0.06476752]
["bitfinex-derivatives","BTCF0:USTF0",1748098598149,0.7764834,108940.0,108930.0,0.06476752]
["bitfinex-derivatives","BTCF0:USTF0",1748098599244,0.4156834,108940.0,108930.0,0.06476752]
["bitfinex-derivatives","BTCF0:USTF0",1748098599448,0.7764834,108940.0,108930.0,0.06476752]
["bitfinex-derivatives","BTCF0:USTF0",1748098599643,1.27525363,108940.0,108930.0,0.06476752]
["bitfinex-derivatives","BTCF0:USTF0",1748098600051,1.27525363,108940.0,108930.0,0.06876752]
["bitfinex-derivatives","BTCF0:USTF0",1748098600650,1.27525363,108940.0,108930.0,0.07176752]
["bitfinex-derivatives","BTCF0:USTF0",1748098601348,0.86225363,108940.0,108930.0,0.07176752]
["bitfinex-derivatives","BTCF0:USTF0",1748098601545,0.30200193,108940.0,108930.0,0.25531602]
["bitfinex-derivatives","BTCF0:USTF0",1748098601740,0.27030193,108940.0,108930.0,0.25131602]
["bitfinex-derivatives","BTCF0:USTF0",1748098601945,0.68434193,108940.0,108930.0,0.70091388]
["bitfinex-derivatives","BTCF0:USTF0",1748098603046,0.27130193,108940.0,108930.0,0.70091388]
["bitfinex-derivatives","BTCF0:USTF0",1748098603249,0.1855317,108940.0,108930.0,0.72562228]
["bitfinex-derivatives","BTCF0:USTF0",1748098603950,0.2177317,108940.0,108930.0,0.72562228]
["bitfinex-derivatives","BTCF0:USTF0",1748098607440,0.1855317,108940.0,108930.0,0.72562228]
["bitfinex-derivatives","BTCF0:USTF0",1748098610952,0.18997352,108940.0,108930.0,0.72562228]
["bitfinex-derivatives","BTCF0:USTF0",1748098612053,0.22007352,108940.0,108930.0,0.72562228]
["bitfinex-derivatives","BTCF0:USTF0",1748098612651,0.18997352,108940.0,108930.0,0.72562228]
["bitfinex-derivatives","BTCF0:USTF0",1748098617255,0.1900383,108940.0,108930.0,0.57319729]
["bitfinex-derivatives","BTCF0:USTF0",1748098618849,0.2230383,108940.0,108930.0,0.57319729]
["bitfinex-derivatives","BTCF0:USTF0",1748098620050,0.2535383,108940.0,108930.0,0.57319729]
["bitfinex-derivatives","BTCF0:USTF0",1748098620451,0.2230383,108940.0,108930.0,0.57319729]
["bitfinex-derivatives","BTCF0:USTF0",1748098620652,0.2230383,108940.0,108930.0,0.63809729]
["bitfinex-derivatives","BTCF0:USTF0",1748098623359,0.1900383,108940.0,108930.0,0.63809729]
["bitfinex-derivatives","BTCF0:USTF0",1748098624850,0.2224383,108940.0,108930.0,0.63809729]
["bitfinex-derivatives","BTCF0:USTF0",1748098626756,0.0065066,108940.0,108930.0,0.80514899]
["bitfinex-derivatives","BTCF0:USTF0",1748098626962,0.0065066,108940.0,108930.0,1.21818899]
["bitfinex-derivatives","BTCF0:USTF0",1748098628067,0.0065066,108940.0,108930.0,1.75501886]
["bitfinex-derivatives","BTCF0:USTF0",1748098628259,0.0065066,108940.0,108930.0,2.00501886]
["bitfinex-derivatives","BTCF0:USTF0",1748098629375,0.0055066,108940.0,108930.0,2.00701886]
["bitfinex-derivatives","BTCF0:USTF0",1748098629966,0.0045066,108940.0,108930.0,2.02674506]
["bitfinex-derivatives","BTCF0:USTF0",1748098630165,0.0331,108960.0,108950.0,0.1835149]
["bitfinex-derivatives","BTCF0:USTF0",1748098630358,0.0331,108960.0,108950.0,1.4852066]
["bitfinex-derivatives","BTCF0:USTF0",1748098630660,0.21795843,108970.0,108960.0,0.183498]
["bitfinex-derivatives","BTCF0:USTF0",1748098630864,0.21795843,108970.0,108960.0,0.608098]
["bitfinex-derivatives","BTCF0:USTF0",1748098631064,0.21800122,108970.0,108960.0,0.641298]
["bitfinex-derivatives","BTCF0:USTF0",1748098631266,0.03464002,108970.0,108960.0,0.641298]
["bitfinex-derivatives","BTCF0:USTF0",1748098631470,0.03464002,108970.0,108960.0,0.79218297]
["bitfinex-derivatives","BTCF0:USTF0",1748098631964,0.00142002,108970.0,108960.0,0.79218297]
["bitfinex-derivatives","BTCF0:USTF0",1748098632169,0.00154002,108970.0,108960.0,0.79218297]
["bitfinex-derivatives","BTCF0:USTF0",1748098632362,0.03254002,108970.0,108960.0,0.79218297]
["bitfinex-derivatives","BTCF0:USTF0",1748098632566,0.03254002,108970.0,108960.0,0.73307058]
["bitfinex-derivatives","BTCF0:USTF0",1748098632867,0.03454002,108970.0,108960.0,0.73307058]
["bitfinex-derivatives","BTCF0:USTF0",1748098633259,0.03454002,108970.0,108960.0,0.73207058]
["bitfinex-derivatives","BTCF0:USTF0",1748098633672,0.03254002,108970.0,108960.0,0.73407058]
["bitfinex-derivatives","BTCF0:USTF0",1748098633860,0.03254002,108970.0,108960.0,0.73607058]
["bitfinex-derivatives","BTCF0:USTF0",1748098634367,0.03254002,108970.0,108960.0,0.90312228]
["bitfinex-derivatives","BTCF0:USTF0",1748098635165,0.03254002,108970.0,108960.0,0.93748579]
["bitfinex-derivatives","BTCF0:USTF0",1748098635370,0.03254002,108970.0,108960.0,1.01377671]
["bitfinex-derivatives","BTCF0:USTF0",1748098637971,0.03254002,108970.0,108960.0,1.81961671]
["bitfinex-derivatives","BTCF0:USTF0",1748098638564,0.03254002,108970.0,108960.0,1.76806992]
["bitfinex-derivatives","BTCF0:USTF0",1748098639269,0.00154002,108970.0,108960.0,1.76806992]
["bitfinex-derivatives","BTCF0:USTF0",1748098639570,0.00154002,108970.0,108960.0,1.85984191]
["bitfinex-derivatives","BTCF0:USTF0",1748098639960,0.4066581,109000.0,108970.0,0.0458698]
["bitfinex-derivatives","BTCF0:USTF0",1748098640166,0.02825131,108990.0,108980.0,0.75065338]
["bitfinex-derivatives","BTCF0:USTF0",1748098640458,0.02825131,108990.0,108980.0,0.82761938]
["bitfinex-derivatives","BTCF0:USTF0",1748098640663,0.21169881,108990.0,108980.0,1.72513512]
["bitfinex-derivatives","BTCF0:USTF0",1748098641075,0.21181881,108990.0,108980.0,1.74987925]
["bitfinex-derivatives","BTCF0:USTF0",1748098643873,0.02837131,108990.0,108980.0,1.74987925]
["bitfinex-derivatives","BTCF0:USTF0",1748098644678,0.21181881,108990.0,108980.0,1.74987925]
["bitfinex-derivatives","BTCF0:USTF0",1748098645379,0.21181881,108990.0,108980.0,0.76066155]
["bitfinex-derivatives","BTCF0:USTF0",1748098645570,0.43987051,108990.0,108980.0,0.12019725]
["bitfinex-derivatives","BTCF0:USTF0",1748098646170,0.43987051,108990.0,108980.0,0.09545312]
["bitfinex-derivatives","BTCF0:USTF0",1748098646782,0.80067051,108990.0,108980.0,0.09545312]
["bitfinex-derivatives","BTCF0:USTF0",1748098647581,0.80067051,108990.0,108980.0,0.27891742]
["bitfinex-derivatives","BTCF0:USTF0",1748098647980,0.80067051,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748098648278,0.80067051,108990.0,108980.0,0.18716168]
["bitfinex-derivatives","BTCF0:USTF0",1748098648779,0.80067051,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748098650479,1.30947821,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748098650874,1.14242651,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748098651379,1.24555051,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748098651683,1.60635051,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748098652182,0.80067051,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748098652386,1.60635051,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748098652591,1.60635051,108990.0,108980.0,0.18716168]
["bitfinex-derivatives","BTCF0:USTF0",1748098652776,1.07849881,108990.0,108980.0,0.18716168]
["bitfinex-derivatives","BTCF0:USTF0",1748098652976,1.07849881,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748098653176,1.43929881,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748098653680,1.07849881,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748098653887,1.02641881,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748098654186,1.04649881,108990.0,108980.0,0.27891742]
["bitfinex-derivatives","BTCF0:USTF0",1748098654486,1.05094063,108990.0,108980.0,0.09545312]
["bitfinex-derivatives","BTCF0:USTF0",1748098654886,1.05094063,108990.0,108980.0,0.27891742]
["bitfinex-derivatives","BTCF0:USTF0",1748098655888,1.05094063,108990.0,108980.0,0.09545312]
["bitfinex-derivatives","BTCF0:USTF0",1748098656987,1.05094063,108990.0,108980.0,0.27891742]
["bitfinex-derivatives","BTCF0:USTF0",1748098657483,1.05094063,108990.0,108980.0,0.09545312]
["bitfinex-derivatives","BTCF0:USTF0",1748098658286,1.05094063,108990.0,108980.0,0.27891742]
["bitfinex-derivatives","BTCF0:USTF0",1748098658479,0.69014063,108990.0,108980.0,0.27891742]
["bitfinex-derivatives","BTCF0:USTF0",1748098658679,0.69014063,108990.0,108980.0,0.34261742]
["bitfinex-derivatives","BTCF0:USTF0",1748098658880,0.27726063,108990.0,108980.0,0.34261742]
["bitfinex-derivatives","BTCF0:USTF0",1748098659082,0.27726063,108990.0,108980.0,0.70341742]
["bitfinex-derivatives","BTCF0:USTF0",1748098659391,0.24728063,108990.0,108980.0,0.70341742]
["bitfinex-derivatives","BTCF0:USTF0",1748098659893,0.24716063,108990.0,108980.0,0.70341742]
["bitfinex-derivatives","BTCF0:USTF0",1748098660082,0.24728063,108990.0,108980.0,0.70341742]
["bitfinex-derivatives","BTCF0:USTF0",1748098660389,0.24728063,108990.0,108980.0,0.75391645]
["bitfinex-derivatives","BTCF0:USTF0",1748098664002,2e-08,108990.0,108980.0,0.99797245]
["bitfinex-derivatives","BTCF0:USTF0",1748098664288,0.49224438,109040.0,109030.0,0.1833802]
["bitfinex-derivatives","BTCF0:USTF0",1748098664588,0.49174214,109040.0,109030.0,0.54896824]
["bitfinex-derivatives","BTCF0:USTF0",1748098664776,0.49174214,109040.0,109030.0,0.36558804]
["bitfinex-derivatives","BTCF0:USTF0",1748098664979,0.52234214,109040.0,109030.0,0.64072398]
["bitfinex-derivatives","BTCF0:USTF0",1748098665377,0.53012343,109040.0,109030.0,0.70265521]
["bitfinex-derivatives","BTCF0:USTF0",1748098665580,0.56124343,109040.0,109030.0,0.73455521]
["bitfinex-derivatives","BTCF0:USTF0",1748098665782,0.36118747,109040.0,109030.0,0.78505424]
["bitfinex-derivatives","BTCF0:USTF0",1748098665987,0.36106747,109040.0,109030.0,0.75492301]
["bitfinex-derivatives","BTCF0:USTF0",1748098666188,0.36118747,109040.0,109030.0,0.75492301]
["bitfinex-derivatives","BTCF0:USTF0",1748098666388,0.36818747,109040.0,109030.0,0.75592301]
["bitfinex-derivatives","BTCF0:USTF0",1748098667389,0.36818747,109040.0,109030.0,0.73016075]
["bitfinex-derivatives","BTCF0:USTF0",1748098668300,0.36818747,109040.0,109030.0,0.75938289]
["bitfinex-derivatives","BTCF0:USTF0",1748098669691,0.37262929,109040.0,109030.0,0.75938289]
["bitfinex-derivatives","BTCF0:USTF0",1748098670190,0.37262929,109040.0,109030.0,0.72748289]
["bitfinex-derivatives","BTCF0:USTF0",1748098670590,0.37262929,109040.0,109030.0,0.69826075]
["bitfinex-derivatives","BTCF0:USTF0",1748098670779,0.37262929,109040.0,109030.0,0.66746075]
["bitfinex-derivatives","BTCF0:USTF0",1748098671295,0.37262929,109040.0,109030.0,0.30666075]
["bitfinex-derivatives","BTCF0:USTF0",1748098672794,0.90048099,109040.0,109030.0,0.12328055]
["bitfinex-derivatives","BTCF0:USTF0",1748098672990,0.90048099,109040.0,109030.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748098673696,1.17890929,109040.0,109030.0,0.19016824]
["bitfinex-derivatives","BTCF0:USTF0",1748098673897,1.17878929,109040.0,109030.0,0.25286824]
["bitfinex-derivatives","BTCF0:USTF0",1748098674189,1.53970929,109040.0,109030.0,0.25286824]
["bitfinex-derivatives","BTCF0:USTF0",1748098674396,1.17890929,109040.0,109030.0,0.22176824]
["bitfinex-derivatives","BTCF0:USTF0",1748098674589,1.53970929,109040.0,109030.0,0.22176824]
["bitfinex-derivatives","BTCF0:USTF0",1748098674791,1.17890929,109040.0,109030.0,0.22176824]
["bitfinex-derivatives","BTCF0:USTF0",1748098675690,0.73342929,109040.0,109030.0,0.22176824]
["bitfinex-derivatives","BTCF0:USTF0",1748098675995,1.17890929,109040.0,109030.0,0.25286824]
["bitfinex-derivatives","BTCF0:USTF0",1748098677094,1.34596099,109040.0,109030.0,0.25286824]
["bitfinex-derivatives","BTCF0:USTF0",1748098678285,1.34596099,109040.0,109030.0,0.03838804]
["bitfinex-derivatives","BTCF0:USTF0",1748098678480,1.70676099,109040.0,109030.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748098681697,1.53970929,109040.0,109030.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748098681900,1.70676099,109040.0,109030.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748098683089,1.79847299,109040.0,109030.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748098684589,1.70676099,109040.0,109030.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748098684791,1.79847299,109040.0,109030.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748098685495,1.70676099,109040.0,109030.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748098691998,0.90048099,109040.0,109030.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748098692304,1.70780099,109040.0,109030.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748098692496,1.70792099,109040.0,109030.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748098693502,1.82176504,109040.0,109030.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748098697305,1.46096504,109040.0,109030.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748098697506,2.18256504,109040.0,109030.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748098697807,1.37512504,109040.0,109030.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748098698002,2.18260504,109040.0,109030.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748098700298,2.20816676,109040.0,109030.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748098700503,2.20816676,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098700800,2.01555334,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098701004,1.60279334,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098701206,2.18260504,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098701401,2.18248504,109040.0,109030.0,0.03080004]
["bitfinex-derivatives","BTCF0:USTF0",1748098701608,2.18260504,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098704417,1.37512504,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098704622,2.18260504,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098707924,2.18260504,109040.0,109030.0,0.06410004]
["bitfinex-derivatives","BTCF0:USTF0",1748098708823,1.37512504,109040.0,109030.0,0.06410004]
["bitfinex-derivatives","BTCF0:USTF0",1748098709021,2.18260504,109040.0,109030.0,0.06410004]
["bitfinex-derivatives","BTCF0:USTF0",1748098709322,1.37500504,109040.0,109030.0,0.09430004]
["bitfinex-derivatives","BTCF0:USTF0",1748098709519,2.18248504,109040.0,109030.0,0.09430004]
["bitfinex-derivatives","BTCF0:USTF0",1748098709823,2.18260504,109040.0,109030.0,0.09430004]
["bitfinex-derivatives","BTCF0:USTF0",1748098711125,1.37512504,109040.0,109030.0,0.09430004]
["bitfinex-derivatives","BTCF0:USTF0",1748098711316,2.18248504,109040.0,109030.0,0.09430004]
["bitfinex-derivatives","BTCF0:USTF0",1748098711625,2.18260504,109040.0,109030.0,0.09430004]
["bitfinex-derivatives","BTCF0:USTF0",1748098712617,0.183397,109020.0,109010.0,0.66719647]
["bitfinex-derivatives","BTCF0:USTF0",1748098712925,0.183397,109020.0,109010.0,0.75891013]
["bitfinex-derivatives","BTCF0:USTF0",1748098713123,0.214997,109020.0,109010.0,0.75891013]
["bitfinex-derivatives","BTCF0:USTF0",1748098714027,0.219997,109020.0,109010.0,0.78534177]
["bitfinex-derivatives","BTCF0:USTF0",1748098714623,0.224997,109020.0,109010.0,0.78534177]
["bitfinex-derivatives","BTCF0:USTF0",1748098715928,0.224997,109020.0,109010.0,0.27324249]
["bitfinex-derivatives","BTCF0:USTF0",1748098717128,0.224997,109020.0,109010.0,0.45665629]
["bitfinex-derivatives","BTCF0:USTF0",1748098717529,0.224997,109020.0,109010.0,0.27324249]
["bitfinex-derivatives","BTCF0:USTF0",1748098718922,0.256097,109020.0,109010.0,0.27324249]
["bitfinex-derivatives","BTCF0:USTF0",1748098719122,0.224997,109020.0,109010.0,0.27324249]
["bitfinex-derivatives","BTCF0:USTF0",1748098719324,0.224997,109020.0,109010.0,0.45665639]
["bitfinex-derivatives","BTCF0:USTF0",1748098721131,0.224997,109020.0,109010.0,0.27324249]
["bitfinex-derivatives","BTCF0:USTF0",1748098721436,0.224997,109020.0,109010.0,0.45665629]
["bitfinex-derivatives","BTCF0:USTF0",1748098723632,0.224997,109020.0,109010.0,0.81745629]
["bitfinex-derivatives","BTCF0:USTF0",1748098723932,0.224997,109020.0,109010.0,0.45665629]
["bitfinex-derivatives","BTCF0:USTF0",1748098724133,0.224997,109020.0,109010.0,0.81745629]
["bitfinex-derivatives","BTCF0:USTF0",1748098724432,0.224997,109020.0,109010.0,0.45665639]
["bitfinex-derivatives","BTCF0:USTF0",1748098724635,0.225117,109020.0,109010.0,0.45665639]
["bitfinex-derivatives","BTCF0:USTF0",1748098725328,0.225117,109020.0,109010.0,0.81745639]
["bitfinex-derivatives","BTCF0:USTF0",1748098725927,0.225117,109020.0,109010.0,0.45665639]
["bitfinex-derivatives","BTCF0:USTF0",1748098726535,0.225117,109020.0,109010.0,0.81745639]
["bitfinex-derivatives","BTCF0:USTF0",1748098726732,0.01012,109020.0,109010.0,1.32624009]
["bitfinex-derivatives","BTCF0:USTF0",1748098726935,0.193397,109020.0,109010.0,2.13192009]
["bitfinex-derivatives","BTCF0:USTF0",1748098727131,0.01012,109020.0,109010.0,2.13192009]
["bitfinex-derivatives","BTCF0:USTF0",1748098727625,0.29736493,109030.0,109020.0,0.183397]
["bitfinex-derivatives","BTCF0:USTF0",1748098727831,0.29736493,109030.0,109020.0,0.574397]
["bitfinex-derivatives","BTCF0:USTF0",1748098728031,0.18352088,109030.0,109020.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1748098728334,0.18352088,109030.0,109020.0,0.66612749]
["bitfinex-derivatives","BTCF0:USTF0",1748098728639,0.18364088,109030.0,109020.0,0.66612749]
["bitfinex-derivatives","BTCF0:USTF0",1748098728831,0.18964088,109030.0,109020.0,0.66612749]
["bitfinex-derivatives","BTCF0:USTF0",1748098729339,0.19564088,109030.0,109020.0,0.66712749]
["bitfinex-derivatives","BTCF0:USTF0",1748098729530,0.19564088,109030.0,109020.0,0.77942724]
["bitfinex-derivatives","BTCF0:USTF0",1748098730939,0.19564088,109030.0,109020.0,0.81042724]
["bitfinex-derivatives","BTCF0:USTF0",1748098732235,0.25889438,109040.0,109030.0,0.1833802]
["bitfinex-derivatives","BTCF0:USTF0",1748098732429,0.25889438,109040.0,109030.0,1.4453602]
["bitfinex-derivatives","BTCF0:USTF0",1748098732935,0.25889438,109040.0,109030.0,1.53707386]
["bitfinex-derivatives","BTCF0:USTF0",1748098733339,0.25889438,109040.0,109030.0,1.64937361]
["bitfinex-derivatives","BTCF0:USTF0",1748098733738,0.25889438,109040.0,109030.0,1.65137361]
["bitfinex-derivatives","BTCF0:USTF0",1748098733941,0.29089438,109040.0,109030.0,1.65137361]
["bitfinex-derivatives","BTCF0:USTF0",1748098734543,0.29089438,109040.0,109030.0,0.84569361]
["bitfinex-derivatives","BTCF0:USTF0",1748098734844,0.29089438,109040.0,109030.0,0.79417213]
["bitfinex-derivatives","BTCF0:USTF0",1748098735039,0.35399438,109040.0,109030.0,0.61079193]
["bitfinex-derivatives","BTCF0:USTF0",1748098735237,0.35399438,109040.0,109030.0,0.24999193]
["bitfinex-derivatives","BTCF0:USTF0",1748098735545,0.35399438,109040.0,109030.0,0.21759193]
["bitfinex-derivatives","BTCF0:USTF0",1748098736539,0.35399438,109040.0,109030.0,0.1832453]
["bitfinex-derivatives","BTCF0:USTF0",1748098736846,0.52104608,109040.0,109030.0,0.1201453]
["bitfinex-derivatives","BTCF0:USTF0",1748098737346,0.35399438,109040.0,109030.0,0.1201453]
["bitfinex-derivatives","BTCF0:USTF0",1748098738542,1.12751438,109040.0,109030.0,0.02843164]
["bitfinex-derivatives","BTCF0:USTF0",1748098739544,1.29456608,109040.0,109030.0,0.02843164]
["bitfinex-derivatives","BTCF0:USTF0",1748098740539,1.29456608,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748098744748,1.2990079,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748098747344,1.34394568,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748098748048,1.2990079,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748098749847,1.3443433,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748098750254,1.2990079,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748098752136,1.6919279,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748098753450,1.6919279,109040.0,109030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748098761555,1.3311279,109040.0,109030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748098761852,0.1833802,109030.0,109020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098762052,0.1834138,109010.0,109000.0,0.05481261]
["bitfinex-derivatives","BTCF0:USTF0",1748098762258,0.1834306,109000.0,108990.0,0.07010938]
["bitfinex-derivatives","BTCF0:USTF0",1748098762551,0.8077823,109000.0,108990.0,0.07010938]
["bitfinex-derivatives","BTCF0:USTF0",1748098762757,0.8077823,109000.0,108990.0,0.02795808]
["bitfinex-derivatives","BTCF0:USTF0",1748098763857,0.8077823,109000.0,108990.0,0.03195808]
["bitfinex-derivatives","BTCF0:USTF0",1748098764053,0.8077823,109000.0,108990.0,0.03495808]
["bitfinex-derivatives","BTCF0:USTF0",1748098764449,0.8077823,109000.0,108990.0,0.00837626]
["bitfinex-derivatives","BTCF0:USTF0",1748098767554,1.6135023,109000.0,108990.0,0.00837626]
["bitfinex-derivatives","BTCF0:USTF0",1748098769258,1.6135023,109000.0,108990.0,0.03967626]
["bitfinex-derivatives","BTCF0:USTF0",1748098769955,0.6407306,109000.0,108990.0,0.03967626]
["bitfinex-derivatives","BTCF0:USTF0",1748098770159,0.6407306,109000.0,108990.0,0.13142358]
["bitfinex-derivatives","BTCF0:USTF0",1748098770160,1.3828906,109000.0,108990.0,0.13142358]
["bitfinex-derivatives","BTCF0:USTF0",1748098770358,1.3830106,109000.0,108990.0,0.16272358]
["bitfinex-derivatives","BTCF0:USTF0",1748098770560,1.3830106,109000.0,108990.0,0.19522358]
["bitfinex-derivatives","BTCF0:USTF0",1748098771059,0.5772506,109000.0,108990.0,0.19522358]
["bitfinex-derivatives","BTCF0:USTF0",1748098771360,0.5442306,109000.0,108990.0,0.37867108]
["bitfinex-derivatives","BTCF0:USTF0",1748098771547,0.1835506,109000.0,108990.0,0.73947108]
["bitfinex-derivatives","BTCF0:USTF0",1748098771951,0.1834306,109000.0,108990.0,0.73947108]
["bitfinex-derivatives","BTCF0:USTF0",1748098772157,0.3506023,109000.0,108990.0,0.19522358]
["bitfinex-derivatives","BTCF0:USTF0",1748098772359,0.7756023,109000.0,108990.0,0.10347626]
["bitfinex-derivatives","BTCF0:USTF0",1748098772961,0.7756023,109000.0,108990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098775161,1.0213906,109000.0,108990.0,0.03040006]
["bitfinex-derivatives","BTCF0:USTF0",1748098775353,1.4142706,109000.0,108990.0,0.06300006]
["bitfinex-derivatives","BTCF0:USTF0",1748098775553,1.4143906,109000.0,108990.0,0.06300006]
["bitfinex-derivatives","BTCF0:USTF0",1748098776160,1.41883242,109000.0,108990.0,0.06300006]
["bitfinex-derivatives","BTCF0:USTF0",1748098777355,1.41871242,109000.0,108990.0,0.06300006]
["bitfinex-derivatives","BTCF0:USTF0",1748098777556,1.41883242,109000.0,108990.0,0.06300006]
["bitfinex-derivatives","BTCF0:USTF0",1748098780164,0.61299242,109000.0,108990.0,0.06300006]
["bitfinex-derivatives","BTCF0:USTF0",1748098780351,1.41883242,109000.0,108990.0,0.06300006]
["bitfinex-derivatives","BTCF0:USTF0",1748098780554,1.41883242,109000.0,108990.0,0.03040006]
["bitfinex-derivatives","BTCF0:USTF0",1748098780755,1.58588412,109000.0,108990.0,0.03040006]
["bitfinex-derivatives","BTCF0:USTF0",1748098781263,1.58588412,109000.0,108990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098784757,1.41883242,109000.0,108990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098784963,1.58588412,109000.0,108990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098785162,1.58588412,109000.0,108990.0,0.03310006]
["bitfinex-derivatives","BTCF0:USTF0",1748098785363,1.58576412,109000.0,108990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098785566,1.58588412,109000.0,108990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098785968,1.41883242,109000.0,108990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098786160,1.58588412,109000.0,108990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098791569,0.1834643,108980.0,108970.0,0.11890985]
["bitfinex-derivatives","BTCF0:USTF0",1748098791767,0.58121234,108980.0,108970.0,0.11656422]
["bitfinex-derivatives","BTCF0:USTF0",1748098792067,0.64271234,108980.0,108970.0,0.20831154]
["bitfinex-derivatives","BTCF0:USTF0",1748098792269,1.05559234,108980.0,108970.0,0.20831154]
["bitfinex-derivatives","BTCF0:USTF0",1748098792470,1.05568001,108980.0,108970.0,0.20831154]
["bitfinex-derivatives","BTCF0:USTF0",1748098792875,1.05568001,108980.0,108970.0,0.25825189]
["bitfinex-derivatives","BTCF0:USTF0",1748098793174,1.05568001,108980.0,108970.0,0.31887305]
["bitfinex-derivatives","BTCF0:USTF0",1748098793375,1.05568001,108980.0,108970.0,0.50235415]
["bitfinex-derivatives","BTCF0:USTF0",1748098793875,1.05568001,108980.0,108970.0,0.31887305]
["bitfinex-derivatives","BTCF0:USTF0",1748098794376,1.05568001,108980.0,108970.0,0.32487305]
["bitfinex-derivatives","BTCF0:USTF0",1748098795182,1.05568001,108980.0,108970.0,0.50835415]
["bitfinex-derivatives","BTCF0:USTF0",1748098795977,0.21864001,108980.0,108970.0,0.50835415]
["bitfinex-derivatives","BTCF0:USTF0",1748098796167,1.02448001,108980.0,108970.0,0.50835415]
["bitfinex-derivatives","BTCF0:USTF0",1748098797066,0.24904001,108980.0,108970.0,0.50835415]
["bitfinex-derivatives","BTCF0:USTF0",1748098797271,0.66192001,108980.0,108970.0,0.50835415]
["bitfinex-derivatives","BTCF0:USTF0",1748098797680,0.21864001,108980.0,108970.0,0.50835415]
["bitfinex-derivatives","BTCF0:USTF0",1748098797980,0.63152001,108980.0,108970.0,0.50835415]
["bitfinex-derivatives","BTCF0:USTF0",1748098798869,0.66152001,108980.0,108970.0,0.50835415]
["bitfinex-derivatives","BTCF0:USTF0",1748098800578,0.66156001,108980.0,108970.0,0.86915415]
["bitfinex-derivatives","BTCF0:USTF0",1748098800778,0.66156001,108980.0,108970.0,0.50835415]
["bitfinex-derivatives","BTCF0:USTF0",1748098801281,0.24864001,108980.0,108970.0,0.50835415]
["bitfinex-derivatives","BTCF0:USTF0",1748098801477,0.66156001,108980.0,108970.0,0.50835415]
["bitfinex-derivatives","BTCF0:USTF0",1748098802478,0.66156001,108980.0,108970.0,0.48498993]
["bitfinex-derivatives","BTCF0:USTF0",1748098803081,0.66156001,108980.0,108970.0,0.84578993]
["bitfinex-derivatives","BTCF0:USTF0",1748098803381,0.24864001,108980.0,108970.0,0.84578993]
["bitfinex-derivatives","BTCF0:USTF0",1748098803573,0.66156001,108980.0,108970.0,0.84578993]
["bitfinex-derivatives","BTCF0:USTF0",1748098803777,0.66156001,108980.0,108970.0,0.48498993]
["bitfinex-derivatives","BTCF0:USTF0",1748098803974,0.66156001,108980.0,108970.0,0.53245226]
["bitfinex-derivatives","BTCF0:USTF0",1748098804386,0.66156001,108980.0,108970.0,0.52745226]
["bitfinex-derivatives","BTCF0:USTF0",1748098804580,0.66156001,108980.0,108970.0,0.52845226]
["bitfinex-derivatives","BTCF0:USTF0",1748098805186,0.24864001,108980.0,108970.0,0.52845226]
["bitfinex-derivatives","BTCF0:USTF0",1748098805387,0.66156001,108980.0,108970.0,0.52845226]
["bitfinex-derivatives","BTCF0:USTF0",1748098805700,0.66600183,108980.0,108970.0,0.52845226]
["bitfinex-derivatives","BTCF0:USTF0",1748098807992,0.25308183,108980.0,108970.0,0.52845226]
["bitfinex-derivatives","BTCF0:USTF0",1748098808192,0.66600183,108980.0,108970.0,0.88925226]
["bitfinex-derivatives","BTCF0:USTF0",1748098808585,0.19278183,108980.0,108970.0,1.05630396]
["bitfinex-derivatives","BTCF0:USTF0",1748098808790,0.19278183,108980.0,108970.0,1.14806796]
["bitfinex-derivatives","BTCF0:USTF0",1748098808986,0.19278183,108980.0,108970.0,0.49403221]
["bitfinex-derivatives","BTCF0:USTF0",1748098809191,0.28848183,108980.0,108970.0,0.49403221]
["bitfinex-derivatives","BTCF0:USTF0",1748098809990,0.28848183,108980.0,108970.0,0.85483221]
["bitfinex-derivatives","BTCF0:USTF0",1748098811294,0.28848183,108980.0,108970.0,0.49403221]
["bitfinex-derivatives","BTCF0:USTF0",1748098811792,0.28848183,108980.0,108970.0,0.85483221]
["bitfinex-derivatives","BTCF0:USTF0",1748098814793,0.22528183,108980.0,108970.0,0.85483221]
["bitfinex-derivatives","BTCF0:USTF0",1748098814999,0.19278183,108980.0,108970.0,1.02188391]
["bitfinex-derivatives","BTCF0:USTF0",1748098815297,0.22388183,108980.0,108970.0,1.02188391]
["bitfinex-derivatives","BTCF0:USTF0",1748098815693,0.22388183,108980.0,108970.0,1.0391547]
["bitfinex-derivatives","BTCF0:USTF0",1748098816388,0.22388183,108980.0,108970.0,0.872103]
["bitfinex-derivatives","BTCF0:USTF0",1748098818596,0.22388183,108980.0,108970.0,0.6886219]
["bitfinex-derivatives","BTCF0:USTF0",1748098818800,0.45563353,108980.0,108970.0,0.2346219]
["bitfinex-derivatives","BTCF0:USTF0",1748098819098,0.45563353,108980.0,108970.0,0.16588878]
["bitfinex-derivatives","BTCF0:USTF0",1748098819993,0.28858183,108980.0,108970.0,0.12094843]
["bitfinex-derivatives","BTCF0:USTF0",1748098820194,0.28858183,108980.0,108970.0,0.20710126]
["bitfinex-derivatives","BTCF0:USTF0",1748098821501,0.28858183,108980.0,108970.0,0.25207688]
["bitfinex-derivatives","BTCF0:USTF0",1748098821892,0.28858183,108980.0,108970.0,0.20038457]
["bitfinex-derivatives","BTCF0:USTF0",1748098822493,0.64938183,108980.0,108970.0,0.20038457]
["bitfinex-derivatives","BTCF0:USTF0",1748098822898,0.64938183,108980.0,108970.0,0.15540895]
["bitfinex-derivatives","BTCF0:USTF0",1748098823103,0.81634586,108980.0,108970.0,0.02920111]
["bitfinex-derivatives","BTCF0:USTF0",1748098823796,0.81634586,108980.0,108970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098824700,0.93027758,108980.0,108970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098825002,0.93018991,108980.0,108970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098825791,0.76313821,108980.0,108970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098826092,1.34310991,108980.0,108970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098827994,0.1834811,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098828188,1.1682928,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098828393,1.17068682,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098828995,1.17077449,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098829195,1.17077449,108970.0,108960.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1748098829396,1.17068682,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098829702,1.58364682,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098830104,1.41659512,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098830302,1.58364682,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098831700,0.61067512,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098831904,1.58368682,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098833106,0.77772682,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098833605,1.58377449,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098835507,1.41676279,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098835806,1.41676279,108970.0,108960.0,0.06180009]
["bitfinex-derivatives","BTCF0:USTF0",1748098836106,1.42120461,108970.0,108960.0,0.06180009]
["bitfinex-derivatives","BTCF0:USTF0",1748098838405,1.58825631,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098839700,1.58816864,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098840205,1.58825631,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098840609,1.58816864,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098845303,1.58824786,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098845507,1.58825631,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098845701,1.58816864,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098846299,0.78216864,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098846610,1.42120461,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098846808,1.42120461,108970.0,108960.0,0.06430009]
["bitfinex-derivatives","BTCF0:USTF0",1748098848013,1.42120461,108970.0,108960.0,0.09530009]
["bitfinex-derivatives","BTCF0:USTF0",1748098848509,1.42111694,108970.0,108960.0,0.06430009]
["bitfinex-derivatives","BTCF0:USTF0",1748098849704,1.42118314,108970.0,108960.0,0.09045166]
["bitfinex-derivatives","BTCF0:USTF0",1748098849906,1.42119353,108970.0,108960.0,0.09045166]
["bitfinex-derivatives","BTCF0:USTF0",1748098850212,1.42111694,108970.0,108960.0,0.09045166]
["bitfinex-derivatives","BTCF0:USTF0",1748098850813,1.58816864,108970.0,108960.0,0.09045166]
["bitfinex-derivatives","BTCF0:USTF0",1748098851204,0.78216864,108970.0,108960.0,0.09045166]
["bitfinex-derivatives","BTCF0:USTF0",1748098851513,1.58825631,108970.0,108960.0,0.09045166]
["bitfinex-derivatives","BTCF0:USTF0",1748098853714,0.78225631,108970.0,108960.0,0.09045166]
["bitfinex-derivatives","BTCF0:USTF0",1748098853914,1.58825631,108970.0,108960.0,0.09045166]
["bitfinex-derivatives","BTCF0:USTF0",1748098855216,0.78225631,108970.0,108960.0,0.09045166]
["bitfinex-derivatives","BTCF0:USTF0",1748098855410,1.42120461,108970.0,108960.0,0.09045166]
["bitfinex-derivatives","BTCF0:USTF0",1748098857712,0.61608772,108970.0,108960.0,0.36572214]
["bitfinex-derivatives","BTCF0:USTF0",1748098857915,0.25679863,108970.0,108960.0,0.36572214]
["bitfinex-derivatives","BTCF0:USTF0",1748098858108,1.03089863,108970.0,108960.0,0.72652214]
["bitfinex-derivatives","BTCF0:USTF0",1748098858308,1.03089863,108970.0,108960.0,0.40018266]
["bitfinex-derivatives","BTCF0:USTF0",1748098858509,1.39169863,108970.0,108960.0,0.42605291]
["bitfinex-derivatives","BTCF0:USTF0",1748098858709,1.42169863,108970.0,108960.0,0.42605291]
["bitfinex-derivatives","BTCF0:USTF0",1748098859417,0.61569863,108970.0,108960.0,0.42605291]
["bitfinex-derivatives","BTCF0:USTF0",1748098859619,1.03089863,108970.0,108960.0,0.42605291]
["bitfinex-derivatives","BTCF0:USTF0",1748098860212,0.22489863,108970.0,108960.0,0.42605291]
["bitfinex-derivatives","BTCF0:USTF0",1748098860515,0.22489863,108970.0,108960.0,0.78685291]
["bitfinex-derivatives","BTCF0:USTF0",1748098861827,0.22489863,108970.0,108960.0,0.81267497]
["bitfinex-derivatives","BTCF0:USTF0",1748098863214,0.19279863,108970.0,108960.0,0.81267497]
["bitfinex-derivatives","BTCF0:USTF0",1748098863614,0.22609863,108970.0,108960.0,0.81267497]
["bitfinex-derivatives","BTCF0:USTF0",1748098864320,0.19279863,108970.0,108960.0,0.81267497]
["bitfinex-derivatives","BTCF0:USTF0",1748098864517,0.18835681,108970.0,108960.0,1.07149866]
["bitfinex-derivatives","BTCF0:USTF0",1748098864708,0.00487571,108970.0,108960.0,1.07149866]
["bitfinex-derivatives","BTCF0:USTF0",1748098864913,0.18835681,108970.0,108960.0,1.05407895]
["bitfinex-derivatives","BTCF0:USTF0",1748098865219,0.18835681,108970.0,108960.0,0.25095736]
["bitfinex-derivatives","BTCF0:USTF0",1748098865423,1.17556851,108970.0,108960.0,0.18665736]
["bitfinex-derivatives","BTCF0:USTF0",1748098865615,1.21281033,108970.0,108960.0,0.18665736]
["bitfinex-derivatives","BTCF0:USTF0",1748098866113,1.21281033,108970.0,108960.0,0.14378217]
["bitfinex-derivatives","BTCF0:USTF0",1748098867724,1.21281033,108970.0,108960.0,0.11792424]
["bitfinex-derivatives","BTCF0:USTF0",1748098869825,1.57352266,108970.0,108960.0,0.02615166]
["bitfinex-derivatives","BTCF0:USTF0",1748098871829,1.98648266,108970.0,108960.0,0.02615166]
["bitfinex-derivatives","BTCF0:USTF0",1748098875130,1.98648266,108970.0,108960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098875831,1.98654709,108970.0,108960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098876034,1.98657033,108970.0,108960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098876226,1.98648266,108970.0,108960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748098876825,0.1835148,108950.0,108940.0,0.18591824]
["bitfinex-derivatives","BTCF0:USTF0",1748098877028,0.54578252,108950.0,108940.0,0.18591824]
["bitfinex-derivatives","BTCF0:USTF0",1748098877326,0.63978252,108950.0,108940.0,0.27769082]
["bitfinex-derivatives","BTCF0:USTF0",1748098877527,0.64079649,108950.0,108940.0,0.27769082]
["bitfinex-derivatives","BTCF0:USTF0",1748098877926,0.27999649,108950.0,108940.0,0.27769082]
["bitfinex-derivatives","BTCF0:USTF0",1748098878235,0.27999649,108950.0,108940.0,0.28269082]
["bitfinex-derivatives","BTCF0:USTF0",1748098879135,0.27999649,108950.0,108940.0,0.28669082]
["bitfinex-derivatives","BTCF0:USTF0",1748098879730,0.27999649,108950.0,108940.0,0.33840974]
["bitfinex-derivatives","BTCF0:USTF0",1748098880746,0.28443831,108950.0,108940.0,0.33840974]
["bitfinex-derivatives","BTCF0:USTF0",1748098881738,0.28443831,108950.0,108940.0,0.28669082]
["bitfinex-derivatives","BTCF0:USTF0",1748098883240,0.28443831,108950.0,108940.0,0.25639082]
["bitfinex-derivatives","BTCF0:USTF0",1748098886140,0.28443831,108950.0,108940.0,0.29689082]
["bitfinex-derivatives","BTCF0:USTF0",1748098886543,0.28443831,108950.0,108940.0,0.28749082]
["bitfinex-derivatives","BTCF0:USTF0",1748098887845,0.28443831,108950.0,108940.0,0.29689082]
["bitfinex-derivatives","BTCF0:USTF0",1748098888146,0.28443831,108950.0,108940.0,0.28749082]
["bitfinex-derivatives","BTCF0:USTF0",1748098889244,0.28443831,108950.0,108940.0,0.25639082]
["bitfinex-derivatives","BTCF0:USTF0",1748098889545,0.64523831,108950.0,108940.0,0.25639082]
["bitfinex-derivatives","BTCF0:USTF0",1748098890134,1.2052495,108950.0,108940.0,0.12650637]
["bitfinex-derivatives","BTCF0:USTF0",1748098890335,1.20525001,108950.0,108940.0,0.03473379]
["bitfinex-derivatives","BTCF0:USTF0",1748098890534,1.20516234,108950.0,108940.0,0.03473379]
["bitfinex-derivatives","BTCF0:USTF0",1748098890734,0.1835316,108940.0,108930.0,0.0519765]
["bitfinex-derivatives","BTCF0:USTF0",1748098890935,1.15802657,108940.0,108930.0,0.03487536]
["bitfinex-derivatives","BTCF0:USTF0",1748098891148,1.16016984,108940.0,108930.0,0.03487536]
["bitfinex-derivatives","BTCF0:USTF0",1748098892638,0.1835485,108930.0,108920.0,0.22613214]
["bitfinex-derivatives","BTCF0:USTF0",1748098892839,0.99973317,108930.0,108920.0,0.04256894]
["bitfinex-derivatives","BTCF0:USTF0",1748098893150,1.00212719,108930.0,108920.0,0.01086894]
["bitfinex-derivatives","BTCF0:USTF0",1748098893651,1.41516719,108930.0,108920.0,0.28624052]
["bitfinex-derivatives","BTCF0:USTF0",1748098893840,1.61391889,108930.0,108920.0,0.09327522]
["bitfinex-derivatives","BTCF0:USTF0",1748098894043,1.61391889,108930.0,108920.0,0.00146894]
["bitfinex-derivatives","BTCF0:USTF0",1748098894246,1.61491889,108930.0,108920.0,0.00146894]
["bitfinex-derivatives","BTCF0:USTF0",1748098894447,1.61791889,108930.0,108920.0,0.00146894]
["bitfinex-derivatives","BTCF0:USTF0",1748098894653,1.61783422,108930.0,108920.0,0.00146894]
["bitfinex-derivatives","BTCF0:USTF0",1748098897556,1.61791422,108930.0,108920.0,0.00146894]
["bitfinex-derivatives","BTCF0:USTF0",1748098897757,1.03778252,108930.0,108920.0,0.27684052]
["bitfinex-derivatives","BTCF0:USTF0",1748098897948,1.42004288,108930.0,108920.0,0.36814052]
["bitfinex-derivatives","BTCF0:USTF0",1748098898148,0.58252288,108930.0,108920.0,0.36814052]
["bitfinex-derivatives","BTCF0:USTF0",1748098898355,0.55082288,108930.0,108920.0,0.45994852]
["bitfinex-derivatives","BTCF0:USTF0",1748098898544,0.19002288,108930.0,108920.0,0.82074852]
["bitfinex-derivatives","BTCF0:USTF0",1748098899748,0.21992288,108930.0,108920.0,0.82074852]
["bitfinex-derivatives","BTCF0:USTF0",1748098900148,0.21692288,108930.0,108920.0,0.82074852]
["bitfinex-derivatives","BTCF0:USTF0",1748098902556,0.21692288,108930.0,108920.0,0.72894052]
["bitfinex-derivatives","BTCF0:USTF0",1748098903268,0.24862288,108930.0,108920.0,0.72894052]
["bitfinex-derivatives","BTCF0:USTF0",1748098903552,0.28092288,108930.0,108920.0,0.72894052]
["bitfinex-derivatives","BTCF0:USTF0",1748098903947,0.28092288,108930.0,108920.0,0.36814052]
["bitfinex-derivatives","BTCF0:USTF0",1748098904148,0.28092288,108930.0,108920.0,0.72894052]
["bitfinex-derivatives","BTCF0:USTF0",1748098904350,0.28092288,108930.0,108920.0,0.57101196]
["bitfinex-derivatives","BTCF0:USTF0",1748098904545,0.28092288,108930.0,108920.0,0.39377726]
["bitfinex-derivatives","BTCF0:USTF0",1748098906852,0.28092288,108930.0,108920.0,0.75457726]
["bitfinex-derivatives","BTCF0:USTF0",1748098907047,0.28092288,108930.0,108920.0,0.78904112]
["bitfinex-derivatives","BTCF0:USTF0",1748098908758,0.24862288,108930.0,108920.0,0.78904112]
["bitfinex-derivatives","BTCF0:USTF0",1748098908962,0.21692288,108930.0,108920.0,0.78904112]
["bitfinex-derivatives","BTCF0:USTF0",1748098909459,0.24702288,108930.0,108920.0,0.78904112]
["bitfinex-derivatives","BTCF0:USTF0",1748098910161,0.2514647,108930.0,108920.0,0.78904112]
["bitfinex-derivatives","BTCF0:USTF0",1748098912763,0.2514647,108930.0,108920.0,0.54437582]
["bitfinex-derivatives","BTCF0:USTF0",1748098912963,0.2514647,108930.0,108920.0,0.18357582]
["bitfinex-derivatives","BTCF0:USTF0",1748098913156,0.2514647,108930.0,108920.0,0.21637582]
["bitfinex-derivatives","BTCF0:USTF0",1748098913957,0.6645447,108930.0,108920.0,0.76074112]
["bitfinex-derivatives","BTCF0:USTF0",1748098914863,0.2514647,108930.0,108920.0,0.76074112]
["bitfinex-derivatives","BTCF0:USTF0",1748098916064,0.2213647,108930.0,108920.0,0.76074112]
["bitfinex-derivatives","BTCF0:USTF0",1748098916757,0.2539647,108930.0,108920.0,0.76074112]
["bitfinex-derivatives","BTCF0:USTF0",1748098922462,0.2539647,108930.0,108920.0,0.54437582]
["bitfinex-derivatives","BTCF0:USTF0",1748098923670,0.2539647,108930.0,108920.0,0.59608897]
["bitfinex-derivatives","BTCF0:USTF0",1748098923867,0.25534475,108930.0,108920.0,0.56588897]
["bitfinex-derivatives","BTCF0:USTF0",1748098924066,0.25635872,108930.0,108920.0,0.56588897]
["bitfinex-derivatives","BTCF0:USTF0",1748098924372,0.25635872,108930.0,108920.0,0.74945427]
["bitfinex-derivatives","BTCF0:USTF0",1748098924571,0.25635872,108930.0,108920.0,0.77995427]
["bitfinex-derivatives","BTCF0:USTF0",1748098927474,0.25635872,108930.0,108920.0,0.56588897]
["bitfinex-derivatives","BTCF0:USTF0",1748098927974,0.25635872,108930.0,108920.0,0.74945427]
["bitfinex-derivatives","BTCF0:USTF0",1748098928769,0.25635872,108930.0,108920.0,0.56588897]
["bitfinex-derivatives","BTCF0:USTF0",1748098929971,0.25635872,108930.0,108920.0,0.20508897]
["bitfinex-derivatives","BTCF0:USTF0",1748098930475,0.25635872,108930.0,108920.0,0.38865427]
["bitfinex-derivatives","BTCF0:USTF0",1748098933671,0.25635872,108930.0,108920.0,0.41985427]
["bitfinex-derivatives","BTCF0:USTF0",1748098933870,0.78421042,108930.0,108920.0,0.20508897]
["bitfinex-derivatives","BTCF0:USTF0",1748098934172,0.78413006,108930.0,108920.0,0.29684799]
["bitfinex-derivatives","BTCF0:USTF0",1748098934379,0.64927612,108930.0,108920.0,0.38865427]
["bitfinex-derivatives","BTCF0:USTF0",1748098934673,0.25635612,108930.0,108920.0,0.84435427]
["bitfinex-derivatives","BTCF0:USTF0",1748098936370,0.25635612,108930.0,108920.0,0.80989041]
["bitfinex-derivatives","BTCF0:USTF0",1748098943892,0.28895612,108930.0,108920.0,0.80989041]
["bitfinex-derivatives","BTCF0:USTF0",1748098945493,0.22375612,108930.0,108920.0,0.80989041]
["bitfinex-derivatives","BTCF0:USTF0",1748098945692,0.00930762,108930.0,108920.0,1.31875011]
["bitfinex-derivatives","BTCF0:USTF0",1748098945991,0.00078763,108930.0,108920.0,1.31875011]
["bitfinex-derivatives","BTCF0:USTF0",1748098946684,0.00078763,108930.0,108920.0,1.26703696]
["bitfinex-derivatives","BTCF0:USTF0",1748098946881,0.00078763,108930.0,108920.0,1.5530461]
["bitfinex-derivatives","BTCF0:USTF0",1748098947393,0.00078763,108930.0,108920.0,1.5520461]
["bitfinex-derivatives","BTCF0:USTF0",1748098947693,0.00078763,108930.0,108920.0,1.5550461]
["bitfinex-derivatives","BTCF0:USTF0",1748098948593,0.00078763,108930.0,108920.0,1.64096759]
["bitfinex-derivatives","BTCF0:USTF0",1748098949391,0.00078763,108930.0,108920.0,1.38896759]
["bitfinex-derivatives","BTCF0:USTF0",1748098949695,0.00078763,108930.0,108920.0,1.39196759]
["bitfinex-derivatives","BTCF0:USTF0",1748098950101,0.00078763,108930.0,108920.0,1.75276759]
["bitfinex-derivatives","BTCF0:USTF0",1748098950696,0.00522945,108930.0,108920.0,1.75276759]
["bitfinex-derivatives","BTCF0:USTF0",1748098953996,0.00522945,108930.0,108920.0,2.16580759]
["bitfinex-derivatives","BTCF0:USTF0",1748098959701,0.06333758,108940.0,108930.0,0.1835484]
["bitfinex-derivatives","BTCF0:USTF0",1748098959904,0.06333758,108940.0,108930.0,1.1958801]
["bitfinex-derivatives","BTCF0:USTF0",1748098960307,0.06333758,108940.0,108930.0,1.28768638]
["bitfinex-derivatives","BTCF0:USTF0",1748098960603,0.06333758,108940.0,108930.0,1.38224806]
["bitfinex-derivatives","BTCF0:USTF0",1748098961606,0.36217736,108970.0,108940.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1748098961899,0.00137736,108970.0,108960.0,0.9050979]
["bitfinex-derivatives","BTCF0:USTF0",1748098962208,0.00137736,108970.0,108960.0,0.9660979]
["bitfinex-derivatives","BTCF0:USTF0",1748098962707,0.18797846,108970.0,108960.0,0.9660979]
["bitfinex-derivatives","BTCF0:USTF0",1748098962896,0.00749736,108970.0,108960.0,1.05787048]
["bitfinex-derivatives","BTCF0:USTF0",1748098963103,0.19097846,108970.0,108960.0,1.05787048]
["bitfinex-derivatives","BTCF0:USTF0",1748098963406,0.18785846,108970.0,108960.0,1.05787048]
["bitfinex-derivatives","BTCF0:USTF0",1748098963605,0.19097846,108970.0,108960.0,1.05787048]
["bitfinex-derivatives","BTCF0:USTF0",1748098963803,0.1896011,108970.0,108960.0,1.16957235]
["bitfinex-derivatives","BTCF0:USTF0",1748098964402,0.3566528,108970.0,108960.0,0.20347445]
["bitfinex-derivatives","BTCF0:USTF0",1748098964603,1.1106928,108970.0,108960.0,0.15357445]
["bitfinex-derivatives","BTCF0:USTF0",1748098964796,1.1423928,108970.0,108960.0,0.11170187]
["bitfinex-derivatives","BTCF0:USTF0",1748098964997,1.5159648,108970.0,108960.0,0.11170187]
["bitfinex-derivatives","BTCF0:USTF0",1748098965604,0.183498,108960.0,108950.0,0.18365218]
["bitfinex-derivatives","BTCF0:USTF0",1748098965804,0.576098,108960.0,108950.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098966000,0.7431497,108960.0,108950.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098966705,0.7441497,108960.0,108950.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098967012,0.577098,108960.0,108950.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098967303,0.577098,108960.0,108950.0,0.02612833]
["bitfinex-derivatives","BTCF0:USTF0",1748098967304,0.578098,108960.0,108950.0,0.02612833]
["bitfinex-derivatives","BTCF0:USTF0",1748098967607,1.1581497,108960.0,108950.0,0.02612833]
["bitfinex-derivatives","BTCF0:USTF0",1748098967804,1.1890497,108960.0,108950.0,0.02612833]
["bitfinex-derivatives","BTCF0:USTF0",1748098968606,1.1890497,108960.0,108950.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098970108,1.19349152,108960.0,108950.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098975310,1.58769152,108960.0,108950.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098976111,1.22689152,108960.0,108950.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098976310,1.58769152,108960.0,108950.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098976815,1.58781152,108960.0,108950.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098977214,0.78061152,108960.0,108950.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098977410,1.58781152,108960.0,108950.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098978409,1.67959152,108960.0,108950.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098978708,1.58781152,108960.0,108950.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098980123,1.5833697,108960.0,108950.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098980717,0.7761697,108960.0,108950.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748098981013,1.416318,108960.0,108950.0,0.27543339]
["bitfinex-derivatives","BTCF0:USTF0",1748098981216,0.61355982,108960.0,108950.0,0.27543339]
["bitfinex-derivatives","BTCF0:USTF0",1748098981418,1.42075982,108960.0,108950.0,0.30733339]
["bitfinex-derivatives","BTCF0:USTF0",1748098981815,1.00771982,108960.0,108950.0,0.30733339]
["bitfinex-derivatives","BTCF0:USTF0",1748098982025,1.05983982,108960.0,108950.0,0.30733339]
["bitfinex-derivatives","BTCF0:USTF0",1748098982220,1.055398,108960.0,108950.0,0.30733339]
["bitfinex-derivatives","BTCF0:USTF0",1748098982417,1.055518,108960.0,108950.0,0.30733339]
["bitfinex-derivatives","BTCF0:USTF0",1748098982622,1.055398,108960.0,108950.0,0.30733339]
["bitfinex-derivatives","BTCF0:USTF0",1748098982932,1.055518,108960.0,108950.0,0.3910682]
["bitfinex-derivatives","BTCF0:USTF0",1748098983215,1.05995982,108960.0,108950.0,0.20403836]
["bitfinex-derivatives","BTCF0:USTF0",1748098983413,1.05995982,108960.0,108950.0,0.38755316]
["bitfinex-derivatives","BTCF0:USTF0",1748098986021,1.05995982,108960.0,108950.0,0.74835316]
["bitfinex-derivatives","BTCF0:USTF0",1748098986222,1.055518,108960.0,108950.0,0.38755316]
["bitfinex-derivatives","BTCF0:USTF0",1748098986820,1.055518,108960.0,108950.0,0.20403836]
["bitfinex-derivatives","BTCF0:USTF0",1748098987222,1.05995982,108960.0,108950.0,0.20403836]
["bitfinex-derivatives","BTCF0:USTF0",1748098987523,1.42075982,108960.0,108950.0,0.17213836]
["bitfinex-derivatives","BTCF0:USTF0",1748098987723,1.58781152,108960.0,108950.0,0.05183481]
["bitfinex-derivatives","BTCF0:USTF0",1748098988624,1.58781152,108960.0,108950.0,0.08253481]
["bitfinex-derivatives","BTCF0:USTF0",1748098989428,1.58781152,108960.0,108950.0,0.056699]
["bitfinex-derivatives","BTCF0:USTF0",1748098990822,1.58769152,108960.0,108950.0,0.056699]
["bitfinex-derivatives","BTCF0:USTF0",1748098991024,1.58781152,108960.0,108950.0,0.056699]
["bitfinex-derivatives","BTCF0:USTF0",1748098991224,1.58781152,108960.0,108950.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1748098992223,1.58781152,108960.0,108950.0,0.2731137]
["bitfinex-derivatives","BTCF0:USTF0",1748098992724,0.78061152,108960.0,108950.0,0.2731137]
["bitfinex-derivatives","BTCF0:USTF0",1748098992925,1.58781152,108960.0,108950.0,0.2731137]
["bitfinex-derivatives","BTCF0:USTF0",1748098993118,1.58781152,108960.0,108950.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1748098993532,1.58781152,108960.0,108950.0,0.056699]
["bitfinex-derivatives","BTCF0:USTF0",1748098996728,1.75486322,108960.0,108950.0,0.025999]
["bitfinex-derivatives","BTCF0:USTF0",1748098998836,1.75486322,108960.0,108950.0,0.0005188]
["bitfinex-derivatives","BTCF0:USTF0",1748098999233,0.1835148,108950.0,108940.0,0.0347687]
["bitfinex-derivatives","BTCF0:USTF0",1748098999535,0.8051665,108950.0,108940.0,0.0347687]
["bitfinex-derivatives","BTCF0:USTF0",1748099002330,0.8051665,108950.0,108940.0,0.0014687]
["bitfinex-derivatives","BTCF0:USTF0",1748099002922,0.8051665,108950.0,108940.0,0.0328687]
["bitfinex-derivatives","BTCF0:USTF0",1748099004636,1.6110865,108950.0,108940.0,0.0637687]
["bitfinex-derivatives","BTCF0:USTF0",1748099005133,1.6112065,108950.0,108940.0,0.0637687]
["bitfinex-derivatives","BTCF0:USTF0",1748099005332,0.8052865,108950.0,108940.0,0.0637687]
["bitfinex-derivatives","BTCF0:USTF0",1748099005534,1.4441548,108950.0,108940.0,0.18835813]
["bitfinex-derivatives","BTCF0:USTF0",1748099005929,1.0832348,108950.0,108940.0,0.18835813]
["bitfinex-derivatives","BTCF0:USTF0",1748099006435,1.4440348,108950.0,108940.0,0.18835813]
["bitfinex-derivatives","BTCF0:USTF0",1748099006637,1.4441548,108950.0,108940.0,0.18835813]
["bitfinex-derivatives","BTCF0:USTF0",1748099007838,1.4441548,108950.0,108940.0,0.0637687]
["bitfinex-derivatives","BTCF0:USTF0",1748099008239,1.6112065,108950.0,108940.0,0.0637687]
["bitfinex-derivatives","BTCF0:USTF0",1748099009943,1.6112065,108950.0,108940.0,0.0328687]
["bitfinex-derivatives","BTCF0:USTF0",1748099011747,0.6382348,108950.0,108940.0,0.2164003]
["bitfinex-derivatives","BTCF0:USTF0",1748099011947,1.4442348,108950.0,108940.0,0.19055813]
["bitfinex-derivatives","BTCF0:USTF0",1748099012245,1.0834348,108950.0,108940.0,0.19055813]
["bitfinex-derivatives","BTCF0:USTF0",1748099012448,1.4441148,108950.0,108940.0,0.2164523]
["bitfinex-derivatives","BTCF0:USTF0",1748099012744,0.6382348,108950.0,108940.0,0.3999839]
["bitfinex-derivatives","BTCF0:USTF0",1748099012947,1.0197348,108950.0,108940.0,0.3999839]
["bitfinex-derivatives","BTCF0:USTF0",1748099013444,0.6268148,108950.0,108940.0,0.3999839]
["bitfinex-derivatives","BTCF0:USTF0",1748099013847,0.5965948,108950.0,108940.0,0.3999839]
["bitfinex-derivatives","BTCF0:USTF0",1748099014041,0.1836348,108950.0,108940.0,0.3999839]
["bitfinex-derivatives","BTCF0:USTF0",1748099014241,0.5967148,108950.0,108940.0,0.3999839]
["bitfinex-derivatives","BTCF0:USTF0",1748099014441,0.5965948,108950.0,108940.0,0.3999839]
["bitfinex-derivatives","BTCF0:USTF0",1748099014647,0.5967148,108950.0,108940.0,0.3999839]
["bitfinex-derivatives","BTCF0:USTF0",1748099015248,0.5967148,108950.0,108940.0,0.46024515]
["bitfinex-derivatives","BTCF0:USTF0",1748099015446,0.5967148,108950.0,108940.0,0.82104515]
["bitfinex-derivatives","BTCF0:USTF0",1748099016049,0.1836348,108950.0,108940.0,0.82104515]
["bitfinex-derivatives","BTCF0:USTF0",1748099017950,0.1836348,108950.0,108940.0,0.84684903]
["bitfinex-derivatives","BTCF0:USTF0",1748099018650,0.1836348,108950.0,108940.0,0.66331743]
["bitfinex-derivatives","BTCF0:USTF0",1748099018852,0.1836348,108950.0,108940.0,0.48604863]
["bitfinex-derivatives","BTCF0:USTF0",1748099019042,0.2491348,108950.0,108940.0,0.48604863]
["bitfinex-derivatives","BTCF0:USTF0",1748099019649,0.2491348,108950.0,108940.0,0.30251743]
["bitfinex-derivatives","BTCF0:USTF0",1748099019951,0.25357662,108950.0,108940.0,0.30251743]
["bitfinex-derivatives","BTCF0:USTF0",1748099020149,0.25357662,108950.0,108940.0,0.48604863]
["bitfinex-derivatives","BTCF0:USTF0",1748099021451,0.25357662,108950.0,108940.0,0.43440894]
["bitfinex-derivatives","BTCF0:USTF0",1748099021646,0.25357662,108950.0,108940.0,0.46029555]
["bitfinex-derivatives","BTCF0:USTF0",1748099021848,0.61437662,108950.0,108940.0,0.27676435]
["bitfinex-derivatives","BTCF0:USTF0",1748099022453,0.25357662,108950.0,108940.0,0.46029575]
["bitfinex-derivatives","BTCF0:USTF0",1748099024455,0.61437662,108950.0,108940.0,0.46029575]
["bitfinex-derivatives","BTCF0:USTF0",1748099025149,0.25357662,108950.0,108940.0,0.46029575]
["bitfinex-derivatives","BTCF0:USTF0",1748099025452,0.22127662,108950.0,108940.0,0.82109575]
["bitfinex-derivatives","BTCF0:USTF0",1748099025956,0.25215662,108950.0,108940.0,0.82109575]
["bitfinex-derivatives","BTCF0:USTF0",1748099026256,0.25227662,108950.0,108940.0,0.82109575]
["bitfinex-derivatives","BTCF0:USTF0",1748099026656,0.25227662,108950.0,108940.0,0.46029575]
["bitfinex-derivatives","BTCF0:USTF0",1748099030465,0.25227662,108950.0,108940.0,0.82109575]
["bitfinex-derivatives","BTCF0:USTF0",1748099030659,0.18807662,108950.0,108940.0,0.82109575]
["bitfinex-derivatives","BTCF0:USTF0",1748099030856,0.1835148,108950.0,108940.0,0.82109575]
["bitfinex-derivatives","BTCF0:USTF0",1748099031165,0.1836348,108950.0,108940.0,0.82109575]
["bitfinex-derivatives","BTCF0:USTF0",1748099031755,0.1836348,108950.0,108940.0,0.46029575]
["bitfinex-derivatives","BTCF0:USTF0",1748099031962,0.18807662,108950.0,108940.0,0.82109575]
["bitfinex-derivatives","BTCF0:USTF0",1748099032468,0.18795662,108950.0,108940.0,0.84684883]
["bitfinex-derivatives","BTCF0:USTF0",1748099032659,0.18807662,108950.0,108940.0,0.84684883]
["bitfinex-derivatives","BTCF0:USTF0",1748099032860,0.1836348,108950.0,108940.0,0.84684883]
["bitfinex-derivatives","BTCF0:USTF0",1748099033968,0.18807662,108950.0,108940.0,0.84684883]
["bitfinex-derivatives","BTCF0:USTF0",1748099034971,0.1836348,108950.0,108940.0,0.84684883]
["bitfinex-derivatives","BTCF0:USTF0",1748099035967,0.18807662,108950.0,108940.0,0.84684883]
["bitfinex-derivatives","BTCF0:USTF0",1748099037762,0.25267662,108950.0,108940.0,0.48604883]
["bitfinex-derivatives","BTCF0:USTF0",1748099042372,0.25267662,108950.0,108940.0,0.84684883]
["bitfinex-derivatives","BTCF0:USTF0",1748099042671,0.25267662,108950.0,108940.0,0.48604883]
["bitfinex-derivatives","BTCF0:USTF0",1748099042875,0.25267662,108950.0,108940.0,0.84684883]
["bitfinex-derivatives","BTCF0:USTF0",1748099043175,0.25267662,108950.0,108940.0,0.48604883]
["bitfinex-derivatives","BTCF0:USTF0",1748099044268,0.25267662,108950.0,108940.0,0.30251743]
["bitfinex-derivatives","BTCF0:USTF0",1748099044474,0.61347662,108950.0,108940.0,0.23661743]
["bitfinex-derivatives","BTCF0:USTF0",1748099045375,0.25267662,108950.0,108940.0,0.42014883]
["bitfinex-derivatives","BTCF0:USTF0",1748099045576,0.25267662,108950.0,108940.0,0.45074883]
["bitfinex-derivatives","BTCF0:USTF0",1748099047271,0.41972832,108950.0,108940.0,0.23661743]
["bitfinex-derivatives","BTCF0:USTF0",1748099047464,0.78052832,108950.0,108940.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1748099048878,0.78052832,108950.0,108940.0,0.0789955]
["bitfinex-derivatives","BTCF0:USTF0",1748099049581,0.1835314,108940.0,108930.0,0.05822812]
["bitfinex-derivatives","BTCF0:USTF0",1748099049778,1.6147631,108940.0,108930.0,0.02592812]
["bitfinex-derivatives","BTCF0:USTF0",1748099049972,1.6147631,108940.0,108930.0,0.05822812]
["bitfinex-derivatives","BTCF0:USTF0",1748099050175,1.6147631,108940.0,108930.0,0.02592812]
["bitfinex-derivatives","BTCF0:USTF0",1748099050979,1.6147631,108940.0,108930.0,0.05822812]
["bitfinex-derivatives","BTCF0:USTF0",1748099051175,1.6147631,108940.0,108930.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748099052076,1.6147631,108940.0,108930.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748099052474,1.6147631,108940.0,108930.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1748099052779,1.6177631,108940.0,108930.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1748099053183,1.6177631,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748099053479,0.1835482,108930.0,108920.0,0.31390914]
["bitfinex-derivatives","BTCF0:USTF0",1748099053683,0.7747999,108930.0,108920.0,0.31390914]
["bitfinex-derivatives","BTCF0:USTF0",1748099055379,0.6087482,108930.0,108920.0,0.31390914]
["bitfinex-derivatives","BTCF0:USTF0",1748099056080,0.6097482,108930.0,108920.0,0.31390914]
["bitfinex-derivatives","BTCF0:USTF0",1748099058280,0.7767999,108930.0,108920.0,0.31390914]
["bitfinex-derivatives","BTCF0:USTF0",1748099058679,0.7767999,108930.0,108920.0,0.28300914]
["bitfinex-derivatives","BTCF0:USTF0",1748099059478,0.7767999,108930.0,108920.0,0.31430914]
["bitfinex-derivatives","BTCF0:USTF0",1748099060578,1.5828399,108930.0,108920.0,0.31430914]
["bitfinex-derivatives","BTCF0:USTF0",1748099062282,1.58728172,108930.0,108920.0,0.31430914]
["bitfinex-derivatives","BTCF0:USTF0",1748099062780,0.78124172,108930.0,108920.0,0.31430914]
["bitfinex-derivatives","BTCF0:USTF0",1748099062975,1.58724172,108930.0,108920.0,0.31430914]
["bitfinex-derivatives","BTCF0:USTF0",1748099063782,1.58724172,108930.0,108920.0,0.14984502]
["bitfinex-derivatives","BTCF0:USTF0",1748099064180,1.42019002,108930.0,108920.0,0.14984502]
["bitfinex-derivatives","BTCF0:USTF0",1748099064373,1.58724172,108930.0,108920.0,0.14984502]
["bitfinex-derivatives","BTCF0:USTF0",1748099064974,1.58724172,108930.0,108920.0,0.18144502]
["bitfinex-derivatives","BTCF0:USTF0",1748099065475,1.5827999,108930.0,108920.0,0.21424502]
["bitfinex-derivatives","BTCF0:USTF0",1748099068587,1.58724172,108930.0,108920.0,0.23912517]
["bitfinex-derivatives","BTCF0:USTF0",1748099069285,1.58724172,108930.0,108920.0,0.12058015]
["bitfinex-derivatives","BTCF0:USTF0",1748099069782,1.58724172,108930.0,108920.0,0.08778015]
["bitfinex-derivatives","BTCF0:USTF0",1748099070591,1.42019002,108930.0,108920.0,0.08778015]
["bitfinex-derivatives","BTCF0:USTF0",1748099070781,1.58724172,108930.0,108920.0,0.08778015]
["bitfinex-derivatives","BTCF0:USTF0",1748099071588,1.58728172,108930.0,108920.0,0.08778015]
["bitfinex-derivatives","BTCF0:USTF0",1748099072490,1.5828399,108930.0,108920.0,0.08778015]
["bitfinex-derivatives","BTCF0:USTF0",1748099073095,1.5828399,108930.0,108920.0,0.05618015]
["bitfinex-derivatives","BTCF0:USTF0",1748099073283,1.5828399,108930.0,108920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748099073482,1.58728172,108930.0,108920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748099075485,1.5828399,108930.0,108920.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748099075988,1.4157882,108930.0,108920.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748099076285,1.5828399,108930.0,108920.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748099076491,1.58728172,108930.0,108920.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748099076890,1.58728172,108930.0,108920.0,0.08852022]
["bitfinex-derivatives","BTCF0:USTF0",1748099078086,1.58728172,108930.0,108920.0,0.05612022]
["bitfinex-derivatives","BTCF0:USTF0",1748099078292,1.75433342,108930.0,108920.0,0.05612022]
["bitfinex-derivatives","BTCF0:USTF0",1748099079395,1.58728172,108930.0,108920.0,0.05612022]
["bitfinex-derivatives","BTCF0:USTF0",1748099080394,1.75433342,108930.0,108920.0,0.05612022]
["bitfinex-derivatives","BTCF0:USTF0",1748099082587,1.75433342,108930.0,108920.0,0.02482022]
["bitfinex-derivatives","BTCF0:USTF0",1748099083595,0.183565,108920.0,108910.0,0.12041035]
["bitfinex-derivatives","BTCF0:USTF0",1748099083799,0.8064167,108920.0,108910.0,0.12041035]
["bitfinex-derivatives","BTCF0:USTF0",1748099084997,0.8064167,108920.0,108910.0,0.09448223]
["bitfinex-derivatives","BTCF0:USTF0",1748099085588,0.8064167,108920.0,108910.0,0.09548223]
["bitfinex-derivatives","BTCF0:USTF0",1748099086097,0.639365,108920.0,108910.0,0.09548223]
["bitfinex-derivatives","BTCF0:USTF0",1748099086291,1.6124967,108920.0,108910.0,0.12638223]
["bitfinex-derivatives","BTCF0:USTF0",1748099088192,1.6124967,108920.0,108910.0,0.07104223]
["bitfinex-derivatives","BTCF0:USTF0",1748099088500,1.6124967,108920.0,108910.0,0.04094223]
["bitfinex-derivatives","BTCF0:USTF0",1748099088699,1.7043127,108920.0,108910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099089798,1.81815675,108920.0,108910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099090903,1.7043127,108920.0,108910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099093694,1.73224444,108920.0,108910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099094404,1.58726079,108920.0,108910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099094599,1.75531249,108920.0,108910.0,0.03030003]
["bitfinex-derivatives","BTCF0:USTF0",1748099094798,0.1835819,108910.0,108900.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1748099094999,0.7759336,108910.0,108900.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1748099096006,1.5820936,108910.0,108900.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1748099097901,0.7759336,108910.0,108900.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1748099098107,1.5820936,108910.0,108900.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1748099098607,1.58216837,108910.0,108900.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1748099098802,1.6145936,108910.0,108900.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1748099099003,0.8084336,108910.0,108900.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1748099099210,1.6145936,108910.0,108900.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1748099099708,1.6145936,108910.0,108900.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1748099100709,1.2013536,108910.0,108900.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1748099100902,1.6145936,108910.0,108900.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1748099103311,1.6145936,108910.0,108900.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1748099103507,1.6145936,108910.0,108900.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1748099103915,1.61468982,108910.0,108900.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1748099104216,1.6145936,108910.0,108900.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1748099104809,1.6145936,108910.0,108900.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1748099108911,0.81287542,108910.0,108900.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1748099109104,1.61907542,108910.0,108900.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1748099110013,1.61473883,108910.0,108900.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1748099110210,1.61470462,108910.0,108900.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1748099110406,1.61472032,108910.0,108900.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1748099110713,1.6146336,108910.0,108900.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1748099111500,0.8084336,108910.0,108900.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1748099111709,1.6146336,108910.0,108900.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1748099115006,0.6088819,108910.0,108900.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1748099115210,1.49731791,108910.0,108900.0,0.28756314]
["bitfinex-derivatives","BTCF0:USTF0",1748099115714,1.08407791,108910.0,108900.0,0.28756314]
["bitfinex-derivatives","BTCF0:USTF0",1748099115915,1.46451791,108910.0,108900.0,0.28756314]
["bitfinex-derivatives","BTCF0:USTF0",1748099116214,0.65831791,108910.0,108900.0,0.47116194]
["bitfinex-derivatives","BTCF0:USTF0",1748099116414,0.54447386,108910.0,108900.0,0.49588823]
["bitfinex-derivatives","BTCF0:USTF0",1748099116714,1.35067386,108910.0,108900.0,0.31228943]
["bitfinex-derivatives","BTCF0:USTF0",1748099117106,1.35511568,108910.0,108900.0,0.31228943]
["bitfinex-derivatives","BTCF0:USTF0",1748099117516,1.35511568,108910.0,108900.0,0.49588823]
["bitfinex-derivatives","BTCF0:USTF0",1748099117713,1.35511568,108910.0,108900.0,0.31228943]
["bitfinex-derivatives","BTCF0:USTF0",1748099118114,1.35067386,108910.0,108900.0,0.33821755]
["bitfinex-derivatives","BTCF0:USTF0",1748099118319,1.51772556,108910.0,108900.0,0.33821755]
["bitfinex-derivatives","BTCF0:USTF0",1748099118511,1.55102556,108910.0,108900.0,0.33821755]
["bitfinex-derivatives","BTCF0:USTF0",1748099119118,1.58796738,108910.0,108900.0,0.33821755]
["bitfinex-derivatives","BTCF0:USTF0",1748099122523,1.61877542,108910.0,108900.0,0.24639441]
["bitfinex-derivatives","BTCF0:USTF0",1748099123519,1.61877542,108910.0,108900.0,0.18229441]
["bitfinex-derivatives","BTCF0:USTF0",1748099123722,1.61873542,108910.0,108900.0,0.18229441]
["bitfinex-derivatives","BTCF0:USTF0",1748099124124,1.6142936,108910.0,108900.0,0.18229441]
["bitfinex-derivatives","BTCF0:USTF0",1748099124719,1.61438254,108910.0,108900.0,0.18229441]
["bitfinex-derivatives","BTCF0:USTF0",1748099124924,1.6142936,108910.0,108900.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1748099125924,1.61436357,108910.0,108900.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1748099126129,1.6143736,108910.0,108900.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1748099126427,1.6143736,108910.0,108900.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1748099126923,1.61445925,108910.0,108900.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1748099127124,1.61448721,108910.0,108900.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1748099127324,1.6143736,108910.0,108900.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1748099127531,1.61448053,108910.0,108900.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1748099127923,1.61448053,108910.0,108900.0,0.22017247]
["bitfinex-derivatives","BTCF0:USTF0",1748099129239,0.80824053,108910.0,108900.0,0.22017247]
["bitfinex-derivatives","BTCF0:USTF0",1748099129540,1.61448053,108910.0,108900.0,0.22017247]
["bitfinex-derivatives","BTCF0:USTF0",1748099129840,0.80824053,108910.0,108900.0,0.22017247]
["bitfinex-derivatives","BTCF0:USTF0",1748099130040,1.61448053,108910.0,108900.0,0.22017247]
["bitfinex-derivatives","BTCF0:USTF0",1748099133243,1.61892235,108910.0,108900.0,0.22017247]
["bitfinex-derivatives","BTCF0:USTF0",1748099133742,0.81268235,108910.0,108900.0,0.22017247]
["bitfinex-derivatives","BTCF0:USTF0",1748099133946,1.61892235,108910.0,108900.0,0.22017247]
["bitfinex-derivatives","BTCF0:USTF0",1748099136943,1.61892235,108910.0,108900.0,0.15637247]
["bitfinex-derivatives","BTCF0:USTF0",1748099137141,1.61881542,108910.0,108900.0,0.15637247]
["bitfinex-derivatives","BTCF0:USTF0",1748099137845,1.61881542,108910.0,108900.0,0.12497247]
["bitfinex-derivatives","BTCF0:USTF0",1748099138243,1.61889574,108910.0,108900.0,0.12497247]
["bitfinex-derivatives","BTCF0:USTF0",1748099138546,1.61881542,108910.0,108900.0,0.12497247]
["bitfinex-derivatives","BTCF0:USTF0",1748099138734,1.61881542,108910.0,108900.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1748099138939,1.73665947,108910.0,108900.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1748099139541,1.74165947,108910.0,108900.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1748099139735,1.74365947,108910.0,108900.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1748099140250,1.74365947,108910.0,108900.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1748099141642,0.40956777,108910.0,108900.0,0.3143388]
["bitfinex-derivatives","BTCF0:USTF0",1748099141840,0.3462727,108910.0,108900.0,0.82336745]
["bitfinex-derivatives","BTCF0:USTF0",1748099142040,0.3129727,108910.0,108900.0,0.82336745]
["bitfinex-derivatives","BTCF0:USTF0",1748099142543,0.30853088,108910.0,108900.0,0.82336745]
["bitfinex-derivatives","BTCF0:USTF0",1748099142847,0.30253088,108910.0,108900.0,0.82336745]
["bitfinex-derivatives","BTCF0:USTF0",1748099143049,0.30153088,108910.0,108900.0,0.82336745]
["bitfinex-derivatives","BTCF0:USTF0",1748099143546,0.3049727,108910.0,108900.0,0.82336745]
["bitfinex-derivatives","BTCF0:USTF0",1748099143735,0.3059727,108910.0,108900.0,0.82336745]
["bitfinex-derivatives","BTCF0:USTF0",1748099143939,0.19212865,108910.0,108900.0,0.90854761]
["bitfinex-derivatives","BTCF0:USTF0",1748099144141,0.22312865,108910.0,108900.0,0.90854761]
["bitfinex-derivatives","BTCF0:USTF0",1748099144549,0.22012865,108910.0,108900.0,0.90854761]
["bitfinex-derivatives","BTCF0:USTF0",1748099146250,0.25312865,108910.0,108900.0,0.90854761]
["bitfinex-derivatives","BTCF0:USTF0",1748099146738,0.18912865,108910.0,108900.0,0.90854761]
["bitfinex-derivatives","BTCF0:USTF0",1748099147636,0.22002865,108910.0,108900.0,0.90854761]
["bitfinex-derivatives","BTCF0:USTF0",1748099148248,0.22002865,108910.0,108900.0,0.91054761]
["bitfinex-derivatives","BTCF0:USTF0",1748099148943,0.22002865,108910.0,108900.0,0.93567341]
["bitfinex-derivatives","BTCF0:USTF0",1748099149144,0.21902865,108910.0,108900.0,0.93567341]
["bitfinex-derivatives","BTCF0:USTF0",1748099149950,0.21902865,108910.0,108900.0,0.91054761]
["bitfinex-derivatives","BTCF0:USTF0",1748099150450,0.18812865,108910.0,108900.0,0.91054761]
["bitfinex-derivatives","BTCF0:USTF0",1748099152249,0.21882865,108910.0,108900.0,0.91054761]
["bitfinex-derivatives","BTCF0:USTF0",1748099152751,0.18812865,108910.0,108900.0,0.91054761]
["bitfinex-derivatives","BTCF0:USTF0",1748099153143,0.21892865,108910.0,108900.0,0.91054761]
["bitfinex-derivatives","BTCF0:USTF0",1748099153752,0.21892865,108910.0,108900.0,0.93566319]
["bitfinex-derivatives","BTCF0:USTF0",1748099155550,0.21892865,108910.0,108900.0,0.8840235]
["bitfinex-derivatives","BTCF0:USTF0",1748099157459,0.28132865,108910.0,108900.0,0.8840235]
["bitfinex-derivatives","BTCF0:USTF0",1748099159059,0.28132865,108910.0,108900.0,0.8956035]
["bitfinex-derivatives","BTCF0:USTF0",1748099160458,0.24952865,108910.0,108900.0,0.8956035]
["bitfinex-derivatives","BTCF0:USTF0",1748099160658,0.24508683,108910.0,108900.0,0.8956035]
["bitfinex-derivatives","BTCF0:USTF0",1748099161659,0.24952865,108910.0,108900.0,0.8956035]
["bitfinex-derivatives","BTCF0:USTF0",1748099162454,0.24952865,108910.0,108900.0,0.94724319]
["bitfinex-derivatives","BTCF0:USTF0",1748099162958,0.18812865,108910.0,108900.0,0.94724319]
["bitfinex-derivatives","BTCF0:USTF0",1748099163864,0.00013758,108920.0,108910.0,0.1835819]
["bitfinex-derivatives","BTCF0:USTF0",1748099164058,0.00013758,108920.0,108910.0,0.6403819]
["bitfinex-derivatives","BTCF0:USTF0",1748099164361,0.00013758,108920.0,108910.0,0.9821979]
["bitfinex-derivatives","BTCF0:USTF0",1748099164563,0.00013758,108920.0,108910.0,1.07402104]
["bitfinex-derivatives","BTCF0:USTF0",1748099164860,0.18370268,108920.0,108910.0,1.07402104]
["bitfinex-derivatives","BTCF0:USTF0",1748099165163,0.18370268,108920.0,108910.0,1.16755149]
["bitfinex-derivatives","BTCF0:USTF0",1748099165859,0.18370268,108920.0,108910.0,1.16955149]
["bitfinex-derivatives","BTCF0:USTF0",1748099166060,0.18470268,108920.0,108910.0,1.16955149]
["bitfinex-derivatives","BTCF0:USTF0",1748099166254,0.18470268,108920.0,108910.0,0.91955149]
["bitfinex-derivatives","BTCF0:USTF0",1748099167361,0.18370268,108920.0,108910.0,1.24089549]
["bitfinex-derivatives","BTCF0:USTF0",1748099167562,0.24580268,108920.0,108910.0,0.82973549]
["bitfinex-derivatives","BTCF0:USTF0",1748099167755,0.27900268,108920.0,108910.0,0.82973549]
["bitfinex-derivatives","BTCF0:USTF0",1748099168365,0.27900268,108920.0,108910.0,0.78590768]
["bitfinex-derivatives","BTCF0:USTF0",1748099168661,0.24730268,108920.0,108910.0,0.81937159]
["bitfinex-derivatives","BTCF0:USTF0",1748099168960,0.18370268,108920.0,108910.0,0.81937159]
["bitfinex-derivatives","BTCF0:USTF0",1748099169154,0.18370268,108920.0,108910.0,0.91118759]
["bitfinex-derivatives","BTCF0:USTF0",1748099169659,0.18370268,108920.0,108910.0,0.88609046]
["bitfinex-derivatives","BTCF0:USTF0",1748099169864,0.18370268,108920.0,108910.0,0.93628793]
["bitfinex-derivatives","BTCF0:USTF0",1748099171261,0.18370268,108920.0,108910.0,0.90282402]
["bitfinex-derivatives","BTCF0:USTF0",1748099171454,0.00013758,108920.0,108910.0,0.90282402]
["bitfinex-derivatives","BTCF0:USTF0",1748099171655,0.18370268,108920.0,108910.0,1.06987572]
["bitfinex-derivatives","BTCF0:USTF0",1748099172864,0.18370268,108920.0,108910.0,1.08860319]
["bitfinex-derivatives","BTCF0:USTF0",1748099174863,0.3212304,108930.0,108920.0,0.1835651]
["bitfinex-derivatives","BTCF0:USTF0",1748099175163,0.2294495,108930.0,108920.0,0.6058651]
["bitfinex-derivatives","BTCF0:USTF0",1748099175351,0.2294495,108930.0,108920.0,1.0189851]
["bitfinex-derivatives","BTCF0:USTF0",1748099175555,0.2609495,108930.0,108920.0,1.11079981]
["bitfinex-derivatives","BTCF0:USTF0",1748099175761,0.3394111,108940.0,108930.0,0.1835482]
["bitfinex-derivatives","BTCF0:USTF0",1748099175955,0.3709111,108940.0,108930.0,0.6399482]
["bitfinex-derivatives","BTCF0:USTF0",1748099176155,0.3391111,108940.0,108930.0,0.6399482]
["bitfinex-derivatives","BTCF0:USTF0",1748099176357,0.3715311,108940.0,108930.0,0.6399482]
["bitfinex-derivatives","BTCF0:USTF0",1748099176565,0.3392311,108940.0,108930.0,0.73175448]
["bitfinex-derivatives","BTCF0:USTF0",1748099177054,0.3412311,108940.0,108930.0,0.83997935]
["bitfinex-derivatives","BTCF0:USTF0",1748099177768,0.3088111,108940.0,108930.0,0.83997935]
["bitfinex-derivatives","BTCF0:USTF0",1748099178067,0.3089311,108940.0,108930.0,0.83997935]
["bitfinex-derivatives","BTCF0:USTF0",1748099178256,0.00212,108940.0,108930.0,0.83997935]
["bitfinex-derivatives","BTCF0:USTF0",1748099178454,0.4239,108970.0,108960.0,0.1834977]
["bitfinex-derivatives","BTCF0:USTF0",1748099178755,0.04282349,108980.0,108970.0,0.1834808]
["bitfinex-derivatives","BTCF0:USTF0",1748099178958,0.12483255,108990.0,108980.0,0.183464]
["bitfinex-derivatives","BTCF0:USTF0",1748099179268,0.12483255,108990.0,108980.0,0.970364]
["bitfinex-derivatives","BTCF0:USTF0",1748099179568,0.28593181,109000.0,108990.0,0.1834472]
["bitfinex-derivatives","BTCF0:USTF0",1748099179755,0.28543487,109000.0,108990.0,0.64103524]
["bitfinex-derivatives","BTCF0:USTF0",1748099180369,0.00013758,109000.0,108990.0,0.73178256]
["bitfinex-derivatives","BTCF0:USTF0",1748099180557,0.00013758,109000.0,108990.0,0.73078256]
["bitfinex-derivatives","BTCF0:USTF0",1748099180864,0.1834164,109010.0,109000.0,0.3209796]
["bitfinex-derivatives","BTCF0:USTF0",1748099181069,0.1834164,109010.0,109000.0,0.73650654]
["bitfinex-derivatives","BTCF0:USTF0",1748099181254,0.1834164,109010.0,109000.0,0.73725423]
["bitfinex-derivatives","BTCF0:USTF0",1748099181453,0.1834164,109010.0,109000.0,0.83064788]
["bitfinex-derivatives","BTCF0:USTF0",1748099181669,0.1835364,109010.0,109000.0,0.83064788]
["bitfinex-derivatives","BTCF0:USTF0",1748099181858,0.1834164,109010.0,109000.0,0.83064788]
["bitfinex-derivatives","BTCF0:USTF0",1748099182163,0.1835364,109010.0,109000.0,0.85525339]
["bitfinex-derivatives","BTCF0:USTF0",1748099182365,0.1835364,109010.0,109000.0,0.85425339]
["bitfinex-derivatives","BTCF0:USTF0",1748099182662,0.04451631,109040.0,109030.0,0.1833799]
["bitfinex-derivatives","BTCF0:USTF0",1748099182862,0.04451631,109040.0,109030.0,0.5458107]
["bitfinex-derivatives","BTCF0:USTF0",1748099183064,0.07369307,109070.0,109060.0,0.1833294]
["bitfinex-derivatives","BTCF0:USTF0",1748099183271,0.25700567,109070.0,109060.0,0.5391294]
["bitfinex-derivatives","BTCF0:USTF0",1748099183457,0.25700567,109070.0,109060.0,0.57412342]
["bitfinex-derivatives","BTCF0:USTF0",1748099183869,0.25712567,109070.0,109060.0,0.65983708]
["bitfinex-derivatives","BTCF0:USTF0",1748099184067,0.28772567,109070.0,109060.0,0.45490768]
["bitfinex-derivatives","BTCF0:USTF0",1748099184264,0.84687737,109070.0,109060.0,0.09410768]
["bitfinex-derivatives","BTCF0:USTF0",1748099184571,0.84687737,109070.0,109060.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748099184772,1.29203737,109070.0,109060.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748099185263,1.68467737,109070.0,109060.0,0.09408246]
["bitfinex-derivatives","BTCF0:USTF0",1748099185471,1.68455737,109070.0,109060.0,0.09408246]
["bitfinex-derivatives","BTCF0:USTF0",1748099185767,1.51754567,109070.0,109060.0,0.00439402]
["bitfinex-derivatives","BTCF0:USTF0",1748099186167,0.1833294,109060.0,109050.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1748099186368,0.2471294,109060.0,109050.0,0.1833381]
["bitfinex-derivatives","BTCF0:USTF0",1748099186666,0.2471294,109060.0,109050.0,0.27502654]
["bitfinex-derivatives","BTCF0:USTF0",1748099186963,0.1833462,109050.0,109040.0,0.54553519]
["bitfinex-derivatives","BTCF0:USTF0",1748099187171,0.2471462,109050.0,109040.0,0.54553519]
["bitfinex-derivatives","BTCF0:USTF0",1748099187368,0.2471462,109050.0,109040.0,0.63723204]
["bitfinex-derivatives","BTCF0:USTF0",1748099188170,0.2471462,109050.0,109040.0,0.09307254]
["bitfinex-derivatives","BTCF0:USTF0",1748099188469,0.2471462,109050.0,109040.0,0.27643544]
["bitfinex-derivatives","BTCF0:USTF0",1748099188664,0.2471462,109050.0,109040.0,0.63723544]
["bitfinex-derivatives","BTCF0:USTF0",1748099189067,0.4374157,109090.0,109080.0,0.1832956]
["bitfinex-derivatives","BTCF0:USTF0",1748099189262,0.1089157,109090.0,109080.0,0.5440956]
["bitfinex-derivatives","BTCF0:USTF0",1748099189772,0.1089157,109090.0,109080.0,1.06348085]
["bitfinex-derivatives","BTCF0:USTF0",1748099190263,0.0766157,109090.0,109080.0,1.06348085]
["bitfinex-derivatives","BTCF0:USTF0",1748099190469,0.2600148,109090.0,109080.0,1.06448085]
["bitfinex-derivatives","BTCF0:USTF0",1748099190662,0.2598948,109090.0,109080.0,1.06848085]
["bitfinex-derivatives","BTCF0:USTF0",1748099190859,0.2600148,109090.0,109080.0,1.06848085]
["bitfinex-derivatives","BTCF0:USTF0",1748099191066,0.3254948,109090.0,109080.0,1.06848085]
["bitfinex-derivatives","BTCF0:USTF0",1748099191368,0.3256148,109090.0,109080.0,1.06848085]
["bitfinex-derivatives","BTCF0:USTF0",1748099192163,0.3256148,109090.0,109080.0,1.07048085]
["bitfinex-derivatives","BTCF0:USTF0",1748099192871,0.3256148,109090.0,109080.0,1.09119811]
["bitfinex-derivatives","BTCF0:USTF0",1748099193063,0.3256148,109090.0,109080.0,0.09870525]
["bitfinex-derivatives","BTCF0:USTF0",1748099193367,0.3256148,109090.0,109080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748099193572,0.3256148,109090.0,109080.0,0.5510956]
["bitfinex-derivatives","BTCF0:USTF0",1748099193865,0.7382148,109090.0,109080.0,0.67536723]
["bitfinex-derivatives","BTCF0:USTF0",1748099194067,0.7382148,109090.0,109080.0,0.31456723]
["bitfinex-derivatives","BTCF0:USTF0",1748099194068,0.3256148,109090.0,109080.0,0.31456723]
["bitfinex-derivatives","BTCF0:USTF0",1748099194273,0.10513758,109100.0,109090.0,0.1832792]
["bitfinex-derivatives","BTCF0:USTF0",1748099194464,0.08866458,109100.0,109090.0,0.9893992]
["bitfinex-derivatives","BTCF0:USTF0",1748099194669,0.07448909,109110.0,109100.0,0.1832624]
["bitfinex-derivatives","BTCF0:USTF0",1748099194862,0.07448909,109110.0,109100.0,0.9734224]
["bitfinex-derivatives","BTCF0:USTF0",1748099195266,0.07460909,109110.0,109100.0,0.9734224]
["bitfinex-derivatives","BTCF0:USTF0",1748099195576,0.25785469,109110.0,109100.0,0.66831722]
["bitfinex-derivatives","BTCF0:USTF0",1748099195775,0.31985469,109110.0,109100.0,1.07662722]
["bitfinex-derivatives","BTCF0:USTF0",1748099196167,0.31985469,109110.0,109100.0,0.67986722]
["bitfinex-derivatives","BTCF0:USTF0",1748099196971,0.68265469,109110.0,109100.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1748099197167,1.52235469,109110.0,109100.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1748099197675,0.71295469,109110.0,109100.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1748099197972,0.07660909,109110.0,109100.0,0.28646722]
["bitfinex-derivatives","BTCF0:USTF0",1748099198167,0.07660909,109110.0,109100.0,1.03996722]
["bitfinex-derivatives","BTCF0:USTF0",1748099198474,0.07648909,109110.0,109100.0,1.03996722]
["bitfinex-derivatives","BTCF0:USTF0",1748099198675,0.07660909,109110.0,109100.0,1.03996722]
["bitfinex-derivatives","BTCF0:USTF0",1748099198873,0.07648909,109110.0,109100.0,1.03996722]
["bitfinex-derivatives","BTCF0:USTF0",1748099199070,0.07660909,109110.0,109100.0,1.03996722]
["bitfinex-derivatives","BTCF0:USTF0",1748099199377,0.07460909,109110.0,109100.0,1.03996722]
["bitfinex-derivatives","BTCF0:USTF0",1748099199575,0.07460909,109110.0,109100.0,1.04196722]
["bitfinex-derivatives","BTCF0:USTF0",1748099200065,0.07460909,109110.0,109100.0,1.04496722]
["bitfinex-derivatives","BTCF0:USTF0",1748099200873,0.00013758,109120.0,109110.0,0.1832456]
["bitfinex-derivatives","BTCF0:USTF0",1748099201179,0.00013758,109120.0,109110.0,1.4162056]
["bitfinex-derivatives","BTCF0:USTF0",1748099201473,0.00025758,109120.0,109110.0,1.50786042]
["bitfinex-derivatives","BTCF0:USTF0",1748099201665,0.00025758,109120.0,109110.0,1.50824203]
["bitfinex-derivatives","BTCF0:USTF0",1748099201866,0.00013758,109120.0,109110.0,1.51025444]
["bitfinex-derivatives","BTCF0:USTF0",1748099202672,0.00025758,109120.0,109110.0,1.51025444]
["bitfinex-derivatives","BTCF0:USTF0",1748099202878,0.00013758,109120.0,109110.0,1.51025444]
["bitfinex-derivatives","BTCF0:USTF0",1748099203062,0.00025758,109120.0,109110.0,1.51025444]
["bitfinex-derivatives","BTCF0:USTF0",1748099203265,0.00025758,109120.0,109110.0,1.51225444]
["bitfinex-derivatives","BTCF0:USTF0",1748099203867,0.00025758,109120.0,109110.0,1.53863139]
["bitfinex-derivatives","BTCF0:USTF0",1748099204779,0.00013758,109120.0,109110.0,1.53863139]
["bitfinex-derivatives","BTCF0:USTF0",1748099204965,0.00025758,109120.0,109110.0,1.53863139]
["bitfinex-derivatives","BTCF0:USTF0",1748099205384,0.18348638,109120.0,109110.0,1.53851139]
["bitfinex-derivatives","BTCF0:USTF0",1748099205571,0.06395758,109120.0,109110.0,1.53851139]
["bitfinex-derivatives","BTCF0:USTF0",1748099205771,0.06395758,109120.0,109110.0,0.72947139]
["bitfinex-derivatives","BTCF0:USTF0",1748099205972,0.24718648,109120.0,109110.0,1.53851139]
["bitfinex-derivatives","BTCF0:USTF0",1748099206176,0.24718648,109120.0,109110.0,0.72947139]
["bitfinex-derivatives","BTCF0:USTF0",1748099206372,0.24718648,109120.0,109110.0,1.53851139]
["bitfinex-derivatives","BTCF0:USTF0",1748099206573,0.06395758,109120.0,109110.0,1.53851139]
["bitfinex-derivatives","BTCF0:USTF0",1748099206773,0.24718648,109120.0,109110.0,0.72947139]
["bitfinex-derivatives","BTCF0:USTF0",1748099207177,0.24718648,109120.0,109110.0,1.53843139]
["bitfinex-derivatives","BTCF0:USTF0",1748099207578,0.24718648,109120.0,109110.0,0.72947139]
["bitfinex-derivatives","BTCF0:USTF0",1748099207777,0.24718648,109120.0,109110.0,1.53843139]
["bitfinex-derivatives","BTCF0:USTF0",1748099208477,0.24718648,109120.0,109110.0,0.72947139]
["bitfinex-derivatives","BTCF0:USTF0",1748099208684,0.24718648,109120.0,109110.0,1.53843139]
["bitfinex-derivatives","BTCF0:USTF0",1748099208983,0.24718648,109120.0,109110.0,0.33587139]
["bitfinex-derivatives","BTCF0:USTF0",1748099209176,0.60798648,109120.0,109110.0,0.36082808]
["bitfinex-derivatives","BTCF0:USTF0",1748099209584,0.6124283,109120.0,109110.0,0.39192808]
["bitfinex-derivatives","BTCF0:USTF0",1748099210687,0.6124283,109120.0,109110.0,0.05572766]
["bitfinex-derivatives","BTCF0:USTF0",1748099211384,1.60380074,109120.0,109110.0,0.05572766]
["bitfinex-derivatives","BTCF0:USTF0",1748099211579,1.94544874,109120.0,109110.0,0.05572766]
["bitfinex-derivatives","BTCF0:USTF0",1748099212680,1.7629963,109120.0,109110.0,0.00439402]
["bitfinex-derivatives","BTCF0:USTF0",1748099212886,1.94544874,109120.0,109110.0,0.00439402]
["bitfinex-derivatives","BTCF0:USTF0",1748099214089,1.53304874,109120.0,109110.0,0.00439402]
["bitfinex-derivatives","BTCF0:USTF0",1748099214294,1.94644874,109120.0,109110.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748099214488,1.94844874,109120.0,109110.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748099214790,1.95044874,109120.0,109110.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748099214991,0.6174283,109120.0,109110.0,0.18563972]
["bitfinex-derivatives","BTCF0:USTF0",1748099215182,1.4283483,109120.0,109110.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748099215384,1.4282283,109120.0,109110.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748099215585,1.4283483,109120.0,109110.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748099216085,1.4283483,109120.0,109110.0,0.02881151]
["bitfinex-derivatives","BTCF0:USTF0",1748099216281,1.7669963,109120.0,109110.0,0.02881151]
["bitfinex-derivatives","BTCF0:USTF0",1748099216482,1.7689963,109120.0,109110.0,0.02881151]
["bitfinex-derivatives","BTCF0:USTF0",1748099216984,1.7679963,109120.0,109110.0,0.02881151]
["bitfinex-derivatives","BTCF0:USTF0",1748099217183,1.5159963,109120.0,109110.0,0.02881151]
["bitfinex-derivatives","BTCF0:USTF0",1748099218489,1.5222763,109120.0,109110.0,0.02881151]
["bitfinex-derivatives","BTCF0:USTF0",1748099220383,1.5222763,109120.0,109110.0,0.02641749]
["bitfinex-derivatives","BTCF0:USTF0",1748099220588,1.5222763,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099225497,1.0181883,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099225795,1.42606648,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099225984,1.42606648,109120.0,109110.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1748099226185,1.42618648,109120.0,109110.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1748099226589,0.61098648,109120.0,109110.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1748099226789,0.6154283,109120.0,109110.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1748099227187,0.6154283,109120.0,109110.0,0.06530001]
["bitfinex-derivatives","BTCF0:USTF0",1748099227983,0.6154283,109120.0,109110.0,0.24854571]
["bitfinex-derivatives","BTCF0:USTF0",1748099228295,0.6153083,109120.0,109110.0,0.06530001]
["bitfinex-derivatives","BTCF0:USTF0",1748099228588,0.6154283,109120.0,109110.0,0.0902567]
["bitfinex-derivatives","BTCF0:USTF0",1748099229290,0.6154283,109120.0,109110.0,0.0579567]
["bitfinex-derivatives","BTCF0:USTF0",1748099229493,0.79788074,109120.0,109110.0,0.0249567]
["bitfinex-derivatives","BTCF0:USTF0",1748099229993,0.79788074,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099230786,0.79788074,109120.0,109110.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1748099230987,0.6154283,109120.0,109110.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1748099231187,0.6154283,109120.0,109110.0,0.24434571]
["bitfinex-derivatives","BTCF0:USTF0",1748099231378,0.6153083,109120.0,109110.0,0.06110001]
["bitfinex-derivatives","BTCF0:USTF0",1748099231578,0.6154283,109120.0,109110.0,0.24434571]
["bitfinex-derivatives","BTCF0:USTF0",1748099231795,0.5516083,109120.0,109110.0,0.24434571]
["bitfinex-derivatives","BTCF0:USTF0",1748099231994,0.5517283,109120.0,109110.0,0.24434571]
["bitfinex-derivatives","BTCF0:USTF0",1748099232993,0.1909283,109120.0,109110.0,0.36094882]
["bitfinex-derivatives","BTCF0:USTF0",1748099233198,0.1909283,109120.0,109110.0,1.12450882]
["bitfinex-derivatives","BTCF0:USTF0",1748099233685,0.1909283,109120.0,109110.0,1.53694882]
["bitfinex-derivatives","BTCF0:USTF0",1748099233997,0.1908083,109120.0,109110.0,1.53694882]
["bitfinex-derivatives","BTCF0:USTF0",1748099234187,0.1909283,109120.0,109110.0,1.53694882]
["bitfinex-derivatives","BTCF0:USTF0",1748099234385,0.1909283,109120.0,109110.0,1.59561149]
["bitfinex-derivatives","BTCF0:USTF0",1748099235598,0.1909283,109120.0,109110.0,1.23481149]
["bitfinex-derivatives","BTCF0:USTF0",1748099236198,0.1909283,109120.0,109110.0,1.19613089]
["bitfinex-derivatives","BTCF0:USTF0",1748099236999,0.1909283,109120.0,109110.0,1.221075]
["bitfinex-derivatives","BTCF0:USTF0",1748099238393,0.1909283,109120.0,109110.0,1.60711149]
["bitfinex-derivatives","BTCF0:USTF0",1748099238797,0.1908083,109120.0,109110.0,1.60711149]
["bitfinex-derivatives","BTCF0:USTF0",1748099239097,0.1909283,109120.0,109110.0,1.60711149]
["bitfinex-derivatives","BTCF0:USTF0",1748099239301,0.0076994,109120.0,109110.0,1.60711149]
["bitfinex-derivatives","BTCF0:USTF0",1748099239488,0.1909283,109120.0,109110.0,1.60711149]
["bitfinex-derivatives","BTCF0:USTF0",1748099239689,0.1909283,109120.0,109110.0,1.57367273]
["bitfinex-derivatives","BTCF0:USTF0",1748099239900,0.1908083,109120.0,109110.0,1.57467273]
["bitfinex-derivatives","BTCF0:USTF0",1748099240098,0.1909283,109120.0,109110.0,1.57467273]
["bitfinex-derivatives","BTCF0:USTF0",1748099240296,0.0076994,109120.0,109110.0,1.91632073]
["bitfinex-derivatives","BTCF0:USTF0",1748099240601,0.0056994,109120.0,109110.0,1.91832073]
["bitfinex-derivatives","BTCF0:USTF0",1748099240893,0.0055794,109120.0,109110.0,1.91832073]
["bitfinex-derivatives","BTCF0:USTF0",1748099241096,0.0056994,109120.0,109110.0,1.91832073]
["bitfinex-derivatives","BTCF0:USTF0",1748099241600,0.0046994,109120.0,109110.0,1.93706507]
["bitfinex-derivatives","BTCF0:USTF0",1748099241796,0.0046994,109120.0,109110.0,1.93906507]
["bitfinex-derivatives","BTCF0:USTF0",1748099242698,0.07929959,109130.0,109120.0,0.1832289]
["bitfinex-derivatives","BTCF0:USTF0",1748099242893,0.07929959,109130.0,109120.0,0.6374289]
["bitfinex-derivatives","BTCF0:USTF0",1748099243092,0.26251169,109130.0,109120.0,0.6374289]
["bitfinex-derivatives","BTCF0:USTF0",1748099243300,0.26251169,109130.0,109120.0,0.72906692]
["bitfinex-derivatives","BTCF0:USTF0",1748099244498,0.07929959,109130.0,109120.0,0.72906692]
["bitfinex-derivatives","BTCF0:USTF0",1748099244694,0.26251169,109130.0,109120.0,0.72906692]
["bitfinex-derivatives","BTCF0:USTF0",1748099244894,0.26263169,109130.0,109120.0,0.81304959]
["bitfinex-derivatives","BTCF0:USTF0",1748099245802,0.07941959,109130.0,109120.0,0.81304959]
["bitfinex-derivatives","BTCF0:USTF0",1748099246005,0.07941959,109130.0,109120.0,0.81404959]
["bitfinex-derivatives","BTCF0:USTF0",1748099246306,0.26263169,109130.0,109120.0,0.81404959]
["bitfinex-derivatives","BTCF0:USTF0",1748099247004,0.07941959,109130.0,109120.0,0.81604959]
["bitfinex-derivatives","BTCF0:USTF0",1748099247197,9.174e-05,109140.0,109130.0,0.1832121]
["bitfinex-derivatives","BTCF0:USTF0",1748099247498,0.2747794,109150.0,109140.0,0.1831953]
["bitfinex-derivatives","BTCF0:USTF0",1748099247696,0.2747794,109150.0,109140.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1748099247904,0.6355794,109150.0,109140.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1748099248096,0.6966994,109150.0,109140.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1748099249101,0.6976994,109150.0,109140.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1748099249504,0.1831954,109140.0,109130.0,1.01542727]
["bitfinex-derivatives","BTCF0:USTF0",1748099249703,0.2443954,109140.0,109130.0,1.01542727]
["bitfinex-derivatives","BTCF0:USTF0",1748099250003,0.2443954,109140.0,109130.0,1.1070485]
["bitfinex-derivatives","BTCF0:USTF0",1748099251003,0.2443954,109140.0,109130.0,0.2890485]
["bitfinex-derivatives","BTCF0:USTF0",1748099251298,0.2443954,109140.0,109130.0,1.0612455]
["bitfinex-derivatives","BTCF0:USTF0",1748099251605,0.2443954,109140.0,109130.0,1.08741524]
["bitfinex-derivatives","BTCF0:USTF0",1748099251797,0.2443954,109140.0,109130.0,1.04157224]
["bitfinex-derivatives","BTCF0:USTF0",1748099252698,0.2443954,109140.0,109130.0,1.10307224]
["bitfinex-derivatives","BTCF0:USTF0",1748099253105,0.2443954,109140.0,109130.0,0.28511224]
["bitfinex-derivatives","BTCF0:USTF0",1748099253297,0.2443954,109140.0,109130.0,1.10307224]
["bitfinex-derivatives","BTCF0:USTF0",1748099253496,0.2443954,109140.0,109130.0,0.28511224]
["bitfinex-derivatives","BTCF0:USTF0",1748099253695,0.2443954,109140.0,109130.0,1.10307224]
["bitfinex-derivatives","BTCF0:USTF0",1748099254001,0.2443954,109140.0,109130.0,0.28511224]
["bitfinex-derivatives","BTCF0:USTF0",1748099254204,0.2443954,109140.0,109130.0,1.10303224]
["bitfinex-derivatives","BTCF0:USTF0",1748099255304,0.24883722,109140.0,109130.0,1.10303224]
["bitfinex-derivatives","BTCF0:USTF0",1748099255606,0.24883722,109140.0,109130.0,0.28511224]
["bitfinex-derivatives","BTCF0:USTF0",1748099255802,0.24883722,109140.0,109130.0,1.10303224]
["bitfinex-derivatives","BTCF0:USTF0",1748099256003,0.24883722,109140.0,109130.0,0.99734855]
["bitfinex-derivatives","BTCF0:USTF0",1748099256199,0.24883722,109140.0,109130.0,1.14916065]
["bitfinex-derivatives","BTCF0:USTF0",1748099257106,0.24883722,109140.0,109130.0,0.14802855]
["bitfinex-derivatives","BTCF0:USTF0",1748099257501,0.24883722,109140.0,109130.0,1.14916065]
["bitfinex-derivatives","BTCF0:USTF0",1748099257702,0.24883722,109140.0,109130.0,1.17403579]
["bitfinex-derivatives","BTCF0:USTF0",1748099258003,0.60963722,109140.0,109130.0,1.08241456]
["bitfinex-derivatives","BTCF0:USTF0",1748099258707,0.60963722,109140.0,109130.0,1.05753942]
["bitfinex-derivatives","BTCF0:USTF0",1748099259009,0.24883722,109140.0,109130.0,1.41833942]
["bitfinex-derivatives","BTCF0:USTF0",1748099259199,0.24883722,109140.0,109130.0,1.50996905]
["bitfinex-derivatives","BTCF0:USTF0",1748099259507,0.24883722,109140.0,109130.0,0.72244905]
["bitfinex-derivatives","BTCF0:USTF0",1748099259704,0.24895722,109140.0,109130.0,1.54036905]
["bitfinex-derivatives","BTCF0:USTF0",1748099260006,0.24883722,109140.0,109130.0,1.54036905]
["bitfinex-derivatives","BTCF0:USTF0",1748099260314,0.24895722,109140.0,109130.0,1.56524419]
["bitfinex-derivatives","BTCF0:USTF0",1748099262409,0.24883722,109140.0,109130.0,1.59843662]
["bitfinex-derivatives","BTCF0:USTF0",1748099262711,0.24895722,109140.0,109130.0,1.59843662]
["bitfinex-derivatives","BTCF0:USTF0",1748099262895,0.24895722,109140.0,109130.0,1.60989662]
["bitfinex-derivatives","BTCF0:USTF0",1748099263308,0.24895722,109140.0,109130.0,0.79197662]
["bitfinex-derivatives","BTCF0:USTF0",1748099263607,0.24895722,109140.0,109130.0,1.60989662]
["bitfinex-derivatives","BTCF0:USTF0",1748099264208,0.24895722,109140.0,109130.0,1.58502148]
["bitfinex-derivatives","BTCF0:USTF0",1748099264411,0.24883722,109140.0,109130.0,1.58502148]
["bitfinex-derivatives","BTCF0:USTF0",1748099264603,0.24895722,109140.0,109130.0,1.58502148]
["bitfinex-derivatives","BTCF0:USTF0",1748099264804,0.03546182,109140.0,109130.0,1.58502148]
["bitfinex-derivatives","BTCF0:USTF0",1748099265003,0.21865722,109140.0,109130.0,1.58502148]
["bitfinex-derivatives","BTCF0:USTF0",1748099265810,0.21865722,109140.0,109130.0,1.63481171]
["bitfinex-derivatives","BTCF0:USTF0",1748099266610,0.25025722,109140.0,109130.0,1.63481171]
["bitfinex-derivatives","BTCF0:USTF0",1748099267212,0.21865722,109140.0,109130.0,1.63481171]
["bitfinex-derivatives","BTCF0:USTF0",1748099268402,0.03546182,109140.0,109130.0,1.63481171]
["bitfinex-derivatives","BTCF0:USTF0",1748099268603,0.21865712,109140.0,109130.0,1.63481171]
["bitfinex-derivatives","BTCF0:USTF0",1748099268903,0.21865712,109140.0,109130.0,1.60161928]
["bitfinex-derivatives","BTCF0:USTF0",1748099270710,0.21865712,109140.0,109130.0,1.9696263]
["bitfinex-derivatives","BTCF0:USTF0",1748099271812,0.21865712,109140.0,109130.0,1.98876101]
["bitfinex-derivatives","BTCF0:USTF0",1748099272415,0.03546182,109140.0,109130.0,1.98876101]
["bitfinex-derivatives","BTCF0:USTF0",1748099272709,1.87443299,109180.0,109170.0,0.183145]
["bitfinex-derivatives","BTCF0:USTF0",1748099272710,0.55590306,109180.0,109170.0,0.183145]
["bitfinex-derivatives","BTCF0:USTF0",1748099272912,0.58860306,109180.0,109170.0,0.183145]
["bitfinex-derivatives","BTCF0:USTF0",1748099273214,0.22780306,109180.0,109170.0,0.575445]
["bitfinex-derivatives","BTCF0:USTF0",1748099273401,0.05394167,109180.0,109170.0,0.71818147]
["bitfinex-derivatives","BTCF0:USTF0",1748099273608,0.54815623,109200.0,109170.0,0.58081907]
["bitfinex-derivatives","BTCF0:USTF0",1748099273916,0.5439115,109190.0,109180.0,0.44533825]
["bitfinex-derivatives","BTCF0:USTF0",1748099274113,0.1831282,109180.0,109170.0,0.81155787]
["bitfinex-derivatives","BTCF0:USTF0",1748099274320,0.096,109180.0,109170.0,1.49304181]
["bitfinex-derivatives","BTCF0:USTF0",1748099274623,0.2792482,109180.0,109170.0,0.78596698]
["bitfinex-derivatives","BTCF0:USTF0",1748099274910,0.2791282,109180.0,109170.0,1.63594639]
["bitfinex-derivatives","BTCF0:USTF0",1748099275113,0.2792482,109180.0,109170.0,1.63594639]
["bitfinex-derivatives","BTCF0:USTF0",1748099276017,0.2792482,109180.0,109170.0,1.60380039]
["bitfinex-derivatives","BTCF0:USTF0",1748099276515,0.03082,109180.0,109170.0,1.60980039]
["bitfinex-derivatives","BTCF0:USTF0",1748099276716,0.2139483,109180.0,109170.0,1.60980039]
["bitfinex-derivatives","BTCF0:USTF0",1748099276916,0.2138283,109180.0,109170.0,0.82492039]
["bitfinex-derivatives","BTCF0:USTF0",1748099277118,0.2138283,109180.0,109170.0,0.85821568]
["bitfinex-derivatives","BTCF0:USTF0",1748099277309,0.2138283,109180.0,109170.0,1.67497568]
["bitfinex-derivatives","BTCF0:USTF0",1748099277815,0.2139483,109180.0,109170.0,1.67497568]
["bitfinex-derivatives","BTCF0:USTF0",1748099279218,0.2139483,109180.0,109170.0,0.85721568]
["bitfinex-derivatives","BTCF0:USTF0",1748099279420,0.2139483,109180.0,109170.0,1.67225568]
["bitfinex-derivatives","BTCF0:USTF0",1748099279722,0.2470483,109180.0,109170.0,1.67225568]
["bitfinex-derivatives","BTCF0:USTF0",1748099279911,0.2139483,109180.0,109170.0,1.67225568]
["bitfinex-derivatives","BTCF0:USTF0",1748099280422,0.03082,109180.0,109170.0,1.67225568]
["bitfinex-derivatives","BTCF0:USTF0",1748099280915,0.262004,109190.0,109180.0,0.1831283]
["bitfinex-derivatives","BTCF0:USTF0",1748099281225,0.0314,109190.0,109180.0,0.6381283]
["bitfinex-derivatives","BTCF0:USTF0",1748099281521,0.55854305,109220.0,109210.0,0.1830779]
["bitfinex-derivatives","BTCF0:USTF0",1748099281522,0.19774305,109220.0,109210.0,0.1830779]
["bitfinex-derivatives","BTCF0:USTF0",1748099281819,0.19774305,109220.0,109210.0,1.3588779]
["bitfinex-derivatives","BTCF0:USTF0",1748099282008,0.19774305,109220.0,109210.0,1.4530779]
["bitfinex-derivatives","BTCF0:USTF0",1748099282204,0.22914305,109220.0,109210.0,0.72966557]
["bitfinex-derivatives","BTCF0:USTF0",1748099282416,0.22926305,109220.0,109210.0,0.72966557]
["bitfinex-derivatives","BTCF0:USTF0",1748099282722,0.22914305,109220.0,109210.0,1.51416557]
["bitfinex-derivatives","BTCF0:USTF0",1748099282921,0.29286305,109220.0,109210.0,1.51416557]
["bitfinex-derivatives","BTCF0:USTF0",1748099283122,0.2781812,109220.0,109210.0,0.78655468]
["bitfinex-derivatives","BTCF0:USTF0",1748099283421,0.09512,109220.0,109210.0,1.44626701]
["bitfinex-derivatives","BTCF0:USTF0",1748099283612,0.09512,109220.0,109210.0,1.60132952]
["bitfinex-derivatives","BTCF0:USTF0",1748099283918,0.095,109220.0,109210.0,1.60132952]
["bitfinex-derivatives","BTCF0:USTF0",1748099284108,0.09512,109220.0,109210.0,1.5431316]
["bitfinex-derivatives","BTCF0:USTF0",1748099284310,0.2781812,109220.0,109210.0,1.5451316]
["bitfinex-derivatives","BTCF0:USTF0",1748099284511,0.09512,109220.0,109210.0,1.5451316]
["bitfinex-derivatives","BTCF0:USTF0",1748099284707,0.28262302,109220.0,109210.0,1.5451316]
["bitfinex-derivatives","BTCF0:USTF0",1748099285214,0.09956182,109220.0,109210.0,1.5451316]
["bitfinex-derivatives","BTCF0:USTF0",1748099285417,0.28262302,109220.0,109210.0,0.7301316]
["bitfinex-derivatives","BTCF0:USTF0",1748099285618,0.28262302,109220.0,109210.0,1.1842116]
["bitfinex-derivatives","BTCF0:USTF0",1748099285822,0.28262302,109220.0,109210.0,1.5450116]
["bitfinex-derivatives","BTCF0:USTF0",1748099286318,0.00456182,109220.0,109210.0,1.5450116]
["bitfinex-derivatives","BTCF0:USTF0",1748099286518,0.00456182,109220.0,109210.0,1.5764116]
["bitfinex-derivatives","BTCF0:USTF0",1748099286713,0.03526182,109220.0,109210.0,1.5764116]
["bitfinex-derivatives","BTCF0:USTF0",1748099286917,0.21820302,109220.0,109210.0,1.5764116]
["bitfinex-derivatives","BTCF0:USTF0",1748099287117,0.24972302,109220.0,109210.0,1.5764116]
["bitfinex-derivatives","BTCF0:USTF0",1748099287316,0.18762302,109220.0,109210.0,1.5764116]
["bitfinex-derivatives","BTCF0:USTF0",1748099287515,0.00456182,109220.0,109210.0,1.74271702]
["bitfinex-derivatives","BTCF0:USTF0",1748099287720,0.00456182,109220.0,109210.0,1.83428102]
["bitfinex-derivatives","BTCF0:USTF0",1748099287919,0.00444182,109220.0,109210.0,1.83428102]
["bitfinex-derivatives","BTCF0:USTF0",1748099288116,0.00456182,109220.0,109210.0,0.7615316]
["bitfinex-derivatives","BTCF0:USTF0",1748099288320,0.18762302,109220.0,109210.0,1.5763316]
["bitfinex-derivatives","BTCF0:USTF0",1748099288521,0.03526182,109220.0,109210.0,1.5763316]
["bitfinex-derivatives","BTCF0:USTF0",1748099288724,0.21832302,109220.0,109210.0,1.5763316]
["bitfinex-derivatives","BTCF0:USTF0",1748099289021,0.25032302,109220.0,109210.0,1.5763316]
["bitfinex-derivatives","BTCF0:USTF0",1748099289221,0.25032302,109220.0,109210.0,1.1841316]
["bitfinex-derivatives","BTCF0:USTF0",1748099289425,0.28102302,109220.0,109210.0,1.1508316]
["bitfinex-derivatives","BTCF0:USTF0",1748099289814,0.28102302,109220.0,109210.0,0.3360316]
["bitfinex-derivatives","BTCF0:USTF0",1748099290012,0.28102302,109220.0,109210.0,0.3058316]
["bitfinex-derivatives","BTCF0:USTF0",1748099290212,0.80812844,109220.0,109210.0,0.03119119]
["bitfinex-derivatives","BTCF0:USTF0",1748099291426,0.80812844,109220.0,109210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748099292022,0.18762302,109220.0,109210.0,0.64044041]
["bitfinex-derivatives","BTCF0:USTF0",1748099292220,0.22052302,109220.0,109210.0,0.70454041]
["bitfinex-derivatives","BTCF0:USTF0",1748099292421,0.28270302,109220.0,109210.0,1.12722041]
["bitfinex-derivatives","BTCF0:USTF0",1748099292728,0.28282302,109220.0,109210.0,1.12722041]
["bitfinex-derivatives","BTCF0:USTF0",1748099292922,0.28282302,109220.0,109210.0,0.36374041]
["bitfinex-derivatives","BTCF0:USTF0",1748099293120,0.44912844,109220.0,109210.0,0.2080779]
["bitfinex-derivatives","BTCF0:USTF0",1748099293321,0.80992844,109220.0,109210.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748099293522,1.55413244,109220.0,109210.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748099294225,1.30413244,109220.0,109210.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748099294421,1.71617244,109220.0,109210.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748099294724,0.1830779,109210.0,109200.0,0.00151102]
["bitfinex-derivatives","BTCF0:USTF0",1748099294930,0.74208332,109210.0,109200.0,0.00151102]
["bitfinex-derivatives","BTCF0:USTF0",1748099295433,0.83365532,109210.0,109200.0,0.00151102]
["bitfinex-derivatives","BTCF0:USTF0",1748099295635,0.84938546,109210.0,109200.0,0.00151102]
["bitfinex-derivatives","BTCF0:USTF0",1748099295931,0.84938546,109210.0,109200.0,0.00551102]
["bitfinex-derivatives","BTCF0:USTF0",1748099296231,0.84938546,109210.0,109200.0,0.00851102]
["bitfinex-derivatives","BTCF0:USTF0",1748099296623,0.84938546,109210.0,109200.0,0.00451102]
["bitfinex-derivatives","BTCF0:USTF0",1748099296824,0.85238546,109210.0,109200.0,0.00451102]
["bitfinex-derivatives","BTCF0:USTF0",1748099297729,0.88338546,109210.0,109200.0,0.00451102]
["bitfinex-derivatives","BTCF0:USTF0",1748099297922,0.88338546,109210.0,109200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099298123,0.1831282,109180.0,109170.0,0.69214664]
["bitfinex-derivatives","BTCF0:USTF0",1748099298324,0.1831282,109180.0,109170.0,0.28946664]
["bitfinex-derivatives","BTCF0:USTF0",1748099298525,0.2467282,109180.0,109170.0,0.38103753]
["bitfinex-derivatives","BTCF0:USTF0",1748099298825,0.2782282,109180.0,109170.0,0.40103753]
["bitfinex-derivatives","BTCF0:USTF0",1748099299032,0.2782282,109180.0,109170.0,0.76183753]
["bitfinex-derivatives","BTCF0:USTF0",1748099299216,0.2164282,109180.0,109170.0,0.76183753]
["bitfinex-derivatives","BTCF0:USTF0",1748099299424,0.2175482,109180.0,109170.0,0.76183753]
["bitfinex-derivatives","BTCF0:USTF0",1748099299623,0.2175482,109180.0,109170.0,0.40103753]
["bitfinex-derivatives","BTCF0:USTF0",1748099300036,0.2175482,109180.0,109170.0,0.76183753]
["bitfinex-derivatives","BTCF0:USTF0",1748099300225,0.2478482,109180.0,109170.0,0.78674016]
["bitfinex-derivatives","BTCF0:USTF0",1748099301227,0.2478482,109180.0,109170.0,0.69516927]
["bitfinex-derivatives","BTCF0:USTF0",1748099301428,0.2478482,109180.0,109170.0,0.15122427]
["bitfinex-derivatives","BTCF0:USTF0",1748099301734,0.2478482,109180.0,109170.0,0.30306927]
["bitfinex-derivatives","BTCF0:USTF0",1748099302124,0.2478482,109180.0,109170.0,0.33396927]
["bitfinex-derivatives","BTCF0:USTF0",1748099302630,0.2478482,109180.0,109170.0,0.11992427]
["bitfinex-derivatives","BTCF0:USTF0",1748099302827,0.6086482,109180.0,109170.0,0.08972427]
["bitfinex-derivatives","BTCF0:USTF0",1748099303233,1.0207282,109180.0,109170.0,0.04615549]
["bitfinex-derivatives","BTCF0:USTF0",1748099305031,1.4234482,109180.0,109170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748099308638,1.4234482,109180.0,109170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748099308639,1.5150442,109180.0,109170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748099308940,0.1831449,109170.0,109160.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748099309143,0.6387449,109170.0,109160.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748099309535,0.91238446,109170.0,109160.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748099309742,0.7303489,109170.0,109160.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748099310042,0.91238446,109170.0,109160.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748099311035,0.91238446,109170.0,109160.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1748099312936,0.1831617,109160.0,109150.0,0.00137416]
["bitfinex-derivatives","BTCF0:USTF0",1748099313142,1.0237217,109160.0,109150.0,0.00137416]
["bitfinex-derivatives","BTCF0:USTF0",1748099313341,0.6679287,109170.0,109160.0,0.1831617]
["bitfinex-derivatives","BTCF0:USTF0",1748099313530,0.2619397,109170.0,109160.0,0.5760617]
["bitfinex-derivatives","BTCF0:USTF0",1748099313846,0.2619397,109170.0,109160.0,0.6080617]
["bitfinex-derivatives","BTCF0:USTF0",1748099314048,0.2620597,109170.0,109160.0,0.6280617]
["bitfinex-derivatives","BTCF0:USTF0",1748099314543,0.2610597,109170.0,109160.0,0.6270617]
["bitfinex-derivatives","BTCF0:USTF0",1748099314741,0.2300597,109170.0,109160.0,0.71866615]
["bitfinex-derivatives","BTCF0:USTF0",1748099314947,0.2299397,109170.0,109160.0,0.71866615]
["bitfinex-derivatives","BTCF0:USTF0",1748099315138,0.2300597,109170.0,109160.0,0.71866615]
["bitfinex-derivatives","BTCF0:USTF0",1748099315336,0.2635597,109170.0,109160.0,0.73005615]
["bitfinex-derivatives","BTCF0:USTF0",1748099316247,0.26800152,109170.0,109160.0,0.75619972]
["bitfinex-derivatives","BTCF0:USTF0",1748099319450,0.23650152,109170.0,109160.0,0.75619972]
["bitfinex-derivatives","BTCF0:USTF0",1748099319851,0.23638152,109170.0,109160.0,0.75619972]
["bitfinex-derivatives","BTCF0:USTF0",1748099320045,0.23650152,109170.0,109160.0,0.75619972]
["bitfinex-derivatives","BTCF0:USTF0",1748099321451,0.23650152,109170.0,109160.0,0.78110235]
["bitfinex-derivatives","BTCF0:USTF0",1748099324842,0.64870152,109170.0,109160.0,0.78110235]
["bitfinex-derivatives","BTCF0:USTF0",1748099325258,0.67990152,109170.0,109160.0,0.78110235]
["bitfinex-derivatives","BTCF0:USTF0",1748099326951,0.67990152,109170.0,109160.0,0.81439764]
["bitfinex-derivatives","BTCF0:USTF0",1748099328756,0.67990152,109170.0,109160.0,0.63223594]
["bitfinex-derivatives","BTCF0:USTF0",1748099331157,0.26770152,109170.0,109160.0,0.81539764]
["bitfinex-derivatives","BTCF0:USTF0",1748099331349,0.67990152,109170.0,109160.0,0.63223594]
["bitfinex-derivatives","BTCF0:USTF0",1748099331551,0.67990152,109170.0,109160.0,0.81539764]
["bitfinex-derivatives","BTCF0:USTF0",1748099331749,0.67990152,109170.0,109160.0,0.63223594]
["bitfinex-derivatives","BTCF0:USTF0",1748099332054,0.67990152,109170.0,109160.0,0.81539764]
["bitfinex-derivatives","BTCF0:USTF0",1748099333757,0.67990152,109170.0,109160.0,0.63223594]
["bitfinex-derivatives","BTCF0:USTF0",1748099334058,0.67990152,109170.0,109160.0,0.81539764]
["bitfinex-derivatives","BTCF0:USTF0",1748099335449,0.67990152,109170.0,109160.0,0.79539764]
["bitfinex-derivatives","BTCF0:USTF0",1748099335645,0.00756182,109170.0,109160.0,1.37882228]
["bitfinex-derivatives","BTCF0:USTF0",1748099335850,0.19058672,109170.0,109160.0,1.39882228]
["bitfinex-derivatives","BTCF0:USTF0",1748099336050,0.19070672,109170.0,109160.0,1.23235764]
["bitfinex-derivatives","BTCF0:USTF0",1748099336456,0.19070672,109170.0,109160.0,1.22410425]
["bitfinex-derivatives","BTCF0:USTF0",1748099336654,0.18970672,109170.0,109160.0,1.22410425]
["bitfinex-derivatives","BTCF0:USTF0",1748099336846,0.18770672,109170.0,109160.0,1.22410425]
["bitfinex-derivatives","BTCF0:USTF0",1748099337054,0.18770672,109170.0,109160.0,1.63630425]
["bitfinex-derivatives","BTCF0:USTF0",1748099337561,0.18770672,109170.0,109160.0,1.63830425]
["bitfinex-derivatives","BTCF0:USTF0",1748099337860,0.00456182,109170.0,109160.0,1.63830425]
["bitfinex-derivatives","BTCF0:USTF0",1748099338561,0.18770682,109170.0,109160.0,1.63830425]
["bitfinex-derivatives","BTCF0:USTF0",1748099338964,0.18758682,109170.0,109160.0,1.63830425]
["bitfinex-derivatives","BTCF0:USTF0",1748099339267,0.18770682,109170.0,109160.0,1.63830425]
["bitfinex-derivatives","BTCF0:USTF0",1748099340362,0.00456182,109170.0,109160.0,0.80914425]
["bitfinex-derivatives","BTCF0:USTF0",1748099340563,0.18770672,109170.0,109160.0,1.63606425]
["bitfinex-derivatives","BTCF0:USTF0",1748099341251,0.22030672,109170.0,109160.0,1.63606425]
["bitfinex-derivatives","BTCF0:USTF0",1748099342762,0.22030672,109170.0,109160.0,0.80914425]
["bitfinex-derivatives","BTCF0:USTF0",1748099342964,0.22030672,109170.0,109160.0,1.45167408]
["bitfinex-derivatives","BTCF0:USTF0",1748099343166,0.41827136,109170.0,109160.0,0.23308255]
["bitfinex-derivatives","BTCF0:USTF0",1748099343359,1.19123136,109170.0,109160.0,0.78407492]
["bitfinex-derivatives","BTCF0:USTF0",1748099343655,1.22173136,109170.0,109160.0,0.78407492]
["bitfinex-derivatives","BTCF0:USTF0",1748099343855,1.22173136,109170.0,109160.0,0.842285]
["bitfinex-derivatives","BTCF0:USTF0",1748099344764,1.22173136,109170.0,109160.0,0.56751885]
["bitfinex-derivatives","BTCF0:USTF0",1748099344957,1.22173136,109170.0,109160.0,0.70073602]
["bitfinex-derivatives","BTCF0:USTF0",1748099345163,1.22173136,109170.0,109160.0,0.48557432]
["bitfinex-derivatives","BTCF0:USTF0",1748099345461,1.22173136,109170.0,109160.0,0.66873602]
["bitfinex-derivatives","BTCF0:USTF0",1748099345761,1.22173136,109170.0,109160.0,0.30090535]
["bitfinex-derivatives","BTCF0:USTF0",1748099345949,1.22173136,109170.0,109160.0,0.11774365]
["bitfinex-derivatives","BTCF0:USTF0",1748099348562,1.388196,109170.0,109160.0,0.11774365]
["bitfinex-derivatives","BTCF0:USTF0",1748099348968,0.1831617,109160.0,109150.0,0.05145627]
["bitfinex-derivatives","BTCF0:USTF0",1748099349264,1.18964634,109160.0,109150.0,0.05145627]
["bitfinex-derivatives","BTCF0:USTF0",1748099349860,1.18964634,109160.0,109150.0,0.00151174]
["bitfinex-derivatives","BTCF0:USTF0",1748099350063,1.18964634,109160.0,109150.0,0.00351174]
["bitfinex-derivatives","BTCF0:USTF0",1748099350466,1.18964634,109160.0,109150.0,0.00551174]
["bitfinex-derivatives","BTCF0:USTF0",1748099350467,1.28125834,109160.0,109150.0,0.00551174]
["bitfinex-derivatives","BTCF0:USTF0",1748099350667,1.28525834,109160.0,109150.0,0.00351174]
["bitfinex-derivatives","BTCF0:USTF0",1748099351163,1.29025834,109160.0,109150.0,0.00151174]
["bitfinex-derivatives","BTCF0:USTF0",1748099351461,0.0457958,109150.0,109120.0,0.39025309]
["bitfinex-derivatives","BTCF0:USTF0",1748099351656,0.71047674,109130.0,109120.0,0.38965309]
["bitfinex-derivatives","BTCF0:USTF0",1748099352056,0.80507674,109130.0,109120.0,0.38965309]
["bitfinex-derivatives","BTCF0:USTF0",1748099352259,0.44427674,109130.0,109120.0,0.38965309]
["bitfinex-derivatives","BTCF0:USTF0",1748099352458,0.44427674,109130.0,109120.0,0.33970856]
["bitfinex-derivatives","BTCF0:USTF0",1748099352657,0.44427674,109130.0,109120.0,0.35970856]
["bitfinex-derivatives","BTCF0:USTF0",1748099353164,0.44527674,109130.0,109120.0,0.35970856]
["bitfinex-derivatives","BTCF0:USTF0",1748099353461,0.80607674,109130.0,109120.0,0.05347456]
["bitfinex-derivatives","BTCF0:USTF0",1748099353664,0.80607674,109130.0,109120.0,0.25200188]
["bitfinex-derivatives","BTCF0:USTF0",1748099353865,0.80707674,109130.0,109120.0,0.25200188]
["bitfinex-derivatives","BTCF0:USTF0",1748099356859,0.85855674,109130.0,109120.0,0.25200188]
["bitfinex-derivatives","BTCF0:USTF0",1748099357066,0.6920921,109130.0,109120.0,0.28410188]
["bitfinex-derivatives","BTCF0:USTF0",1748099357369,0.85855674,109130.0,109120.0,0.28410188]
["bitfinex-derivatives","BTCF0:USTF0",1748099357663,0.6920921,109130.0,109120.0,0.7365399]
["bitfinex-derivatives","BTCF0:USTF0",1748099357865,0.6922121,109130.0,109120.0,0.7365399]
["bitfinex-derivatives","BTCF0:USTF0",1748099358759,0.6922121,109130.0,109120.0,0.3757399]
["bitfinex-derivatives","BTCF0:USTF0",1748099360669,0.69665392,109130.0,109120.0,0.3757399]
["bitfinex-derivatives","BTCF0:USTF0",1748099361068,0.69665392,109130.0,109120.0,0.21796836]
["bitfinex-derivatives","BTCF0:USTF0",1748099361269,0.69665392,109130.0,109120.0,0.76199726]
["bitfinex-derivatives","BTCF0:USTF0",1748099361471,0.69665392,109130.0,109120.0,0.40119726]
["bitfinex-derivatives","BTCF0:USTF0",1748099361673,0.69665392,109130.0,109120.0,0.21796836]
["bitfinex-derivatives","BTCF0:USTF0",1748099363864,0.69669392,109130.0,109120.0,0.21796836]
["bitfinex-derivatives","BTCF0:USTF0",1748099364267,0.69669392,109130.0,109120.0,0.18586836]
["bitfinex-derivatives","BTCF0:USTF0",1748099364469,1.05749392,109130.0,109120.0,0.18586836]
["bitfinex-derivatives","BTCF0:USTF0",1748099364972,1.05749392,109130.0,109120.0,0.09423034]
["bitfinex-derivatives","BTCF0:USTF0",1748099365169,0.69669392,109130.0,109120.0,0.09423034]
["bitfinex-derivatives","BTCF0:USTF0",1748099365469,0.69669392,109130.0,109120.0,0.07423034]
["bitfinex-derivatives","BTCF0:USTF0",1748099365875,1.05749392,109130.0,109120.0,0.09423034]
["bitfinex-derivatives","BTCF0:USTF0",1748099366871,1.22395856,109130.0,109120.0,0.06213034]
["bitfinex-derivatives","BTCF0:USTF0",1748099367066,0.1832281,109120.0,109110.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748099367374,1.18963274,109120.0,109110.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748099368072,0.1832448,109110.0,109100.0,0.05008211]
["bitfinex-derivatives","BTCF0:USTF0",1748099368267,1.21942944,109110.0,109100.0,0.05008211]
["bitfinex-derivatives","BTCF0:USTF0",1748099368572,1.38589408,109110.0,109100.0,0.05008211]
["bitfinex-derivatives","BTCF0:USTF0",1748099368974,1.38589408,109110.0,109100.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748099369364,0.1832616,109100.0,109090.0,0.03431258]
["bitfinex-derivatives","BTCF0:USTF0",1748099369661,0.77532624,109100.0,109090.0,0.03431258]
["bitfinex-derivatives","BTCF0:USTF0",1748099369858,1.19000624,109100.0,109090.0,0.03431258]
["bitfinex-derivatives","BTCF0:USTF0",1748099370063,1.19000624,109100.0,109090.0,0.04977164]
["bitfinex-derivatives","BTCF0:USTF0",1748099370464,1.19200624,109100.0,109090.0,0.04977164]
["bitfinex-derivatives","BTCF0:USTF0",1748099370771,1.19400624,109100.0,109090.0,0.04977164]
["bitfinex-derivatives","BTCF0:USTF0",1748099371168,1.19400624,109100.0,109090.0,0.06977164]
["bitfinex-derivatives","BTCF0:USTF0",1748099371966,1.19400624,109100.0,109090.0,0.03697164]
["bitfinex-derivatives","BTCF0:USTF0",1748099372671,1.19400624,109100.0,109090.0,0.06817164]
["bitfinex-derivatives","BTCF0:USTF0",1748099374365,1.60640624,109100.0,109090.0,0.06817164]
["bitfinex-derivatives","BTCF0:USTF0",1748099374569,1.4399416,109100.0,109090.0,0.10127164]
["bitfinex-derivatives","BTCF0:USTF0",1748099374769,1.60640624,109100.0,109090.0,0.10127164]
["bitfinex-derivatives","BTCF0:USTF0",1748099374976,1.24572624,109100.0,109090.0,0.10127164]
["bitfinex-derivatives","BTCF0:USTF0",1748099375175,1.24576624,109100.0,109090.0,0.10127164]
["bitfinex-derivatives","BTCF0:USTF0",1748099375374,1.60656624,109100.0,109090.0,0.10127164]
["bitfinex-derivatives","BTCF0:USTF0",1748099375874,1.61100806,109100.0,109090.0,0.10127164]
["bitfinex-derivatives","BTCF0:USTF0",1748099376172,1.44454342,109100.0,109090.0,0.10127164]
["bitfinex-derivatives","BTCF0:USTF0",1748099376475,1.61100806,109100.0,109090.0,0.10127164]
["bitfinex-derivatives","BTCF0:USTF0",1748099376871,0.78388806,109100.0,109090.0,0.10127164]
["bitfinex-derivatives","BTCF0:USTF0",1748099377072,1.61100806,109100.0,109090.0,0.10127164]
["bitfinex-derivatives","BTCF0:USTF0",1748099378375,1.61108806,109100.0,109090.0,0.10127164]
["bitfinex-derivatives","BTCF0:USTF0",1748099379281,1.61108806,109100.0,109090.0,0.1266235]
["bitfinex-derivatives","BTCF0:USTF0",1748099380883,1.25028806,109100.0,109090.0,0.1266235]
["bitfinex-derivatives","BTCF0:USTF0",1748099381083,1.61108806,109100.0,109090.0,0.1266235]
["bitfinex-derivatives","BTCF0:USTF0",1748099382585,1.61108806,109100.0,109090.0,0.10127164]
["bitfinex-derivatives","BTCF0:USTF0",1748099383169,1.61108806,109100.0,109090.0,0.08127164]
["bitfinex-derivatives","BTCF0:USTF0",1748099383373,1.61112806,109100.0,109090.0,0.08127164]
["bitfinex-derivatives","BTCF0:USTF0",1748099383574,1.61112806,109100.0,109090.0,0.10127164]
["bitfinex-derivatives","BTCF0:USTF0",1748099384386,1.61100806,109100.0,109090.0,0.10127164]
["bitfinex-derivatives","BTCF0:USTF0",1748099384684,1.61112806,109100.0,109090.0,0.12662297]
["bitfinex-derivatives","BTCF0:USTF0",1748099385879,1.61112806,109100.0,109090.0,0.09352297]
["bitfinex-derivatives","BTCF0:USTF0",1748099388691,1.44466342,109100.0,109090.0,0.16352297]
["bitfinex-derivatives","BTCF0:USTF0",1748099388881,1.25032806,109100.0,109090.0,0.16352297]
["bitfinex-derivatives","BTCF0:USTF0",1748099389087,1.61112806,109100.0,109090.0,0.16352297]
["bitfinex-derivatives","BTCF0:USTF0",1748099389687,1.61112806,109100.0,109090.0,0.19672297]
["bitfinex-derivatives","BTCF0:USTF0",1748099390387,0.61742342,109100.0,109090.0,0.19672297]
["bitfinex-derivatives","BTCF0:USTF0",1748099390592,1.08390342,109100.0,109090.0,0.19672297]
["bitfinex-derivatives","BTCF0:USTF0",1748099390790,1.25024806,109100.0,109090.0,0.19672297]
["bitfinex-derivatives","BTCF0:USTF0",1748099391092,1.25036806,109100.0,109090.0,0.19672297]
["bitfinex-derivatives","BTCF0:USTF0",1748099392891,1.08378342,109100.0,109090.0,0.19672297]
["bitfinex-derivatives","BTCF0:USTF0",1748099393192,1.08390342,109100.0,109090.0,0.19672297]
["bitfinex-derivatives","BTCF0:USTF0",1748099393995,0.25662342,109100.0,109090.0,0.19672297]
["bitfinex-derivatives","BTCF0:USTF0",1748099394289,0.19170342,109100.0,109090.0,0.83246459]
["bitfinex-derivatives","BTCF0:USTF0",1748099394490,0.19170342,109100.0,109090.0,0.64918619]
["bitfinex-derivatives","BTCF0:USTF0",1748099394695,0.19182342,109100.0,109090.0,0.64918619]
["bitfinex-derivatives","BTCF0:USTF0",1748099394891,0.19170342,109100.0,109090.0,0.83246459]
["bitfinex-derivatives","BTCF0:USTF0",1748099395191,0.18982342,109100.0,109090.0,0.83246459]
["bitfinex-derivatives","BTCF0:USTF0",1748099395492,0.22382342,109100.0,109090.0,0.81246459]
["bitfinex-derivatives","BTCF0:USTF0",1748099395797,0.22382342,109100.0,109090.0,0.83246459]
["bitfinex-derivatives","BTCF0:USTF0",1748099395986,0.22382342,109100.0,109090.0,0.88240912]
["bitfinex-derivatives","BTCF0:USTF0",1748099396290,0.22282342,109100.0,109090.0,0.88240912]
["bitfinex-derivatives","BTCF0:USTF0",1748099397588,0.18982342,109100.0,109090.0,0.88240912]
["bitfinex-derivatives","BTCF0:USTF0",1748099399188,0.22122342,109100.0,109090.0,0.88240912]
["bitfinex-derivatives","BTCF0:USTF0",1748099400497,0.18982342,109100.0,109090.0,0.88240912]
["bitfinex-derivatives","BTCF0:USTF0",1748099400794,0.18970342,109100.0,109090.0,0.88240912]
["bitfinex-derivatives","BTCF0:USTF0",1748099400997,0.18982342,109100.0,109090.0,0.88240912]
["bitfinex-derivatives","BTCF0:USTF0",1748099401186,0.22132342,109100.0,109090.0,0.88240912]
["bitfinex-derivatives","BTCF0:USTF0",1748099402203,0.22132342,109100.0,109090.0,1.06711758]
["bitfinex-derivatives","BTCF0:USTF0",1748099402391,0.25452342,109100.0,109090.0,1.06711758]
["bitfinex-derivatives","BTCF0:USTF0",1748099402587,0.25452342,109100.0,109090.0,0.70631758]
["bitfinex-derivatives","BTCF0:USTF0",1748099402792,0.25452342,109100.0,109090.0,1.06711758]
["bitfinex-derivatives","BTCF0:USTF0",1748099404486,0.42098806,109100.0,109090.0,1.06711758]
["bitfinex-derivatives","BTCF0:USTF0",1748099404691,0.78178806,109100.0,109090.0,0.58145436]
["bitfinex-derivatives","BTCF0:USTF0",1748099404894,0.78178806,109100.0,109090.0,0.2134675]
["bitfinex-derivatives","BTCF0:USTF0",1748099405298,0.78178806,109100.0,109090.0,0.1822675]
["bitfinex-derivatives","BTCF0:USTF0",1748099405498,0.78178806,109100.0,109090.0,0.1655834]
["bitfinex-derivatives","BTCF0:USTF0",1748099405900,1.19422806,109100.0,109090.0,0.1655834]
["bitfinex-derivatives","BTCF0:USTF0",1748099406496,1.61154806,109100.0,109090.0,0.1655834]
["bitfinex-derivatives","BTCF0:USTF0",1748099406897,1.61154806,109100.0,109090.0,0.13232297]
["bitfinex-derivatives","BTCF0:USTF0",1748099407095,1.19910806,109100.0,109090.0,0.13232297]
["bitfinex-derivatives","BTCF0:USTF0",1748099407403,1.25074806,109100.0,109090.0,0.50030983]
["bitfinex-derivatives","BTCF0:USTF0",1748099407901,1.25074806,109100.0,109090.0,0.53340983]
["bitfinex-derivatives","BTCF0:USTF0",1748099409898,0.07126182,109100.0,109090.0,0.61788619]
["bitfinex-derivatives","BTCF0:USTF0",1748099410103,0.07126182,109100.0,109090.0,1.41125083]
["bitfinex-derivatives","BTCF0:USTF0",1748099410104,0.18980502,109100.0,109090.0,1.41125083]
["bitfinex-derivatives","BTCF0:USTF0",1748099410292,0.00656182,109100.0,109090.0,1.41125083]
["bitfinex-derivatives","BTCF0:USTF0",1748099410497,0.00656182,109100.0,109090.0,1.28299822]
["bitfinex-derivatives","BTCF0:USTF0",1748099411004,0.00644182,109100.0,109090.0,1.30299822]
["bitfinex-derivatives","BTCF0:USTF0",1748099411207,0.00556182,109100.0,109090.0,1.30299822]
["bitfinex-derivatives","BTCF0:USTF0",1748099411405,0.00544182,109100.0,109090.0,1.30499822]
["bitfinex-derivatives","BTCF0:USTF0",1748099411608,0.00556182,109100.0,109090.0,1.30499822]
["bitfinex-derivatives","BTCF0:USTF0",1748099411811,0.00544182,109100.0,109090.0,1.30499822]
["bitfinex-derivatives","BTCF0:USTF0",1748099412106,0.23084833,109130.0,109120.0,0.1832099]
["bitfinex-derivatives","BTCF0:USTF0",1748099412303,0.23084833,109130.0,109120.0,2.02103454]
["bitfinex-derivatives","BTCF0:USTF0",1748099412509,0.32886328,109150.0,109140.0,0.1831763]
["bitfinex-derivatives","BTCF0:USTF0",1748099412709,0.29746328,109150.0,109140.0,1.4372163]
["bitfinex-derivatives","BTCF0:USTF0",1748099413004,0.29746328,109150.0,109140.0,1.5011163]
["bitfinex-derivatives","BTCF0:USTF0",1748099413310,0.29758328,109150.0,109140.0,1.62435432]
["bitfinex-derivatives","BTCF0:USTF0",1748099413502,0.29758328,109150.0,109140.0,1.62335432]
["bitfinex-derivatives","BTCF0:USTF0",1748099413703,0.29758328,109150.0,109140.0,2.03859432]
["bitfinex-derivatives","BTCF0:USTF0",1748099413912,0.29746328,109150.0,109140.0,2.03859432]
["bitfinex-derivatives","BTCF0:USTF0",1748099414309,0.1831595,109150.0,109140.0,2.14674186]
["bitfinex-derivatives","BTCF0:USTF0",1748099414510,0.1841595,109150.0,109140.0,2.14674186]
["bitfinex-derivatives","BTCF0:USTF0",1748099414811,0.1842795,109150.0,109140.0,2.14674186]
["bitfinex-derivatives","BTCF0:USTF0",1748099415509,0.1842795,109150.0,109140.0,2.0970635]
["bitfinex-derivatives","BTCF0:USTF0",1748099415708,0.00112,109150.0,109140.0,2.26352814]
["bitfinex-derivatives","BTCF0:USTF0",1748099416204,0.1842796,109150.0,109140.0,2.26352814]
["bitfinex-derivatives","BTCF0:USTF0",1748099416609,0.00112,109150.0,109140.0,2.26352814]
["bitfinex-derivatives","BTCF0:USTF0",1748099416819,0.001,109150.0,109140.0,2.26352814]
["bitfinex-derivatives","BTCF0:USTF0",1748099417110,0.00112,109150.0,109140.0,2.26352814]
["bitfinex-derivatives","BTCF0:USTF0",1748099417308,0.1842796,109150.0,109140.0,1.43384814]
["bitfinex-derivatives","BTCF0:USTF0",1748099417502,0.1842796,109150.0,109140.0,2.12171242]
["bitfinex-derivatives","BTCF0:USTF0",1748099417909,0.1842796,109150.0,109140.0,1.29215242]
["bitfinex-derivatives","BTCF0:USTF0",1748099418212,0.2153796,109150.0,109140.0,2.12171242]
["bitfinex-derivatives","BTCF0:USTF0",1748099418913,0.2153796,109150.0,109140.0,2.08859457]
["bitfinex-derivatives","BTCF0:USTF0",1748099419306,0.00112,109150.0,109140.0,2.08859457]
["bitfinex-derivatives","BTCF0:USTF0",1748099419610,0.00556182,109150.0,109140.0,2.25505921]
["bitfinex-derivatives","BTCF0:USTF0",1748099420111,0.18872122,109150.0,109140.0,2.25505921]
["bitfinex-derivatives","BTCF0:USTF0",1748099420614,0.1239592,109180.0,109160.0,0.2289182]
["bitfinex-derivatives","BTCF0:USTF0",1748099420914,0.2147259,109170.0,109160.0,1.4934136]
["bitfinex-derivatives","BTCF0:USTF0",1748099421208,0.2147259,109170.0,109160.0,1.40190123]
["bitfinex-derivatives","BTCF0:USTF0",1748099421412,0.2466259,109170.0,109160.0,1.40190123]
["bitfinex-derivatives","BTCF0:USTF0",1748099421814,0.2466259,109170.0,109160.0,1.58504393]
["bitfinex-derivatives","BTCF0:USTF0",1748099422008,0.1831259,109170.0,109160.0,1.94584393]
["bitfinex-derivatives","BTCF0:USTF0",1748099422312,0.2147259,109170.0,109160.0,1.97119526]
["bitfinex-derivatives","BTCF0:USTF0",1748099422516,0.2148459,109170.0,109160.0,1.97119526]
["bitfinex-derivatives","BTCF0:USTF0",1748099422816,0.2148459,109170.0,109160.0,2.00359526]
["bitfinex-derivatives","BTCF0:USTF0",1748099423011,0.2148459,109170.0,109160.0,2.00459526]
["bitfinex-derivatives","BTCF0:USTF0",1748099423219,0.00012,109170.0,109160.0,2.00559526]
["bitfinex-derivatives","BTCF0:USTF0",1748099423419,0.1832459,109170.0,109160.0,2.00559526]
["bitfinex-derivatives","BTCF0:USTF0",1748099423918,0.1831259,109170.0,109160.0,2.03036418]
["bitfinex-derivatives","BTCF0:USTF0",1748099424219,0.1832459,109170.0,109160.0,2.03036418]
["bitfinex-derivatives","BTCF0:USTF0",1748099424511,0.00012,109170.0,109160.0,2.03036418]
["bitfinex-derivatives","BTCF0:USTF0",1748099424723,0.00013758,109180.0,109170.0,0.1831259]
["bitfinex-derivatives","BTCF0:USTF0",1748099424922,0.18324678,109180.0,109170.0,0.83039054]
["bitfinex-derivatives","BTCF0:USTF0",1748099425121,0.18336678,109180.0,109170.0,0.83039054]
["bitfinex-derivatives","BTCF0:USTF0",1748099425326,0.18336678,109180.0,109170.0,0.92199499]
["bitfinex-derivatives","BTCF0:USTF0",1748099425827,0.00025758,109180.0,109170.0,1.03359099]
["bitfinex-derivatives","BTCF0:USTF0",1748099426227,0.00025758,109180.0,109170.0,1.08371124]
["bitfinex-derivatives","BTCF0:USTF0",1748099426524,0.00125758,109180.0,109170.0,1.08371124]
["bitfinex-derivatives","BTCF0:USTF0",1748099427522,0.00125758,109180.0,109170.0,0.99211524]
["bitfinex-derivatives","BTCF0:USTF0",1748099427728,0.00125758,109180.0,109170.0,1.02523309]
["bitfinex-derivatives","BTCF0:USTF0",1748099428129,0.00125758,109180.0,109170.0,1.11682909]
["bitfinex-derivatives","BTCF0:USTF0",1748099428325,0.00113758,109180.0,109170.0,1.13070207]
["bitfinex-derivatives","BTCF0:USTF0",1748099428627,0.00125758,109180.0,109170.0,1.03910607]
["bitfinex-derivatives","BTCF0:USTF0",1748099428813,0.1307,109200.0,109190.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1748099429019,0.3137756,109200.0,109190.0,1.4930924]
["bitfinex-derivatives","BTCF0:USTF0",1748099429218,0.1307,109200.0,109190.0,1.8538924]
["bitfinex-derivatives","BTCF0:USTF0",1748099429424,0.3137756,109200.0,109190.0,1.94548846]
["bitfinex-derivatives","BTCF0:USTF0",1748099429721,0.3461756,109200.0,109190.0,1.94548846]
["bitfinex-derivatives","BTCF0:USTF0",1748099430126,0.3462956,109200.0,109190.0,1.94848846]
["bitfinex-derivatives","BTCF0:USTF0",1748099430333,0.3492956,109200.0,109190.0,0.93619606]
["bitfinex-derivatives","BTCF0:USTF0",1748099430527,0.3492956,109200.0,109190.0,1.76195606]
["bitfinex-derivatives","BTCF0:USTF0",1748099430923,0.3492956,109200.0,109190.0,1.78730739]
["bitfinex-derivatives","BTCF0:USTF0",1748099431120,0.3462956,109200.0,109190.0,1.78930739]
["bitfinex-derivatives","BTCF0:USTF0",1748099431321,0.3462956,109200.0,109190.0,2.00489979]
["bitfinex-derivatives","BTCF0:USTF0",1748099432419,0.3462956,109200.0,109190.0,1.82172739]
["bitfinex-derivatives","BTCF0:USTF0",1748099432620,0.3462956,109200.0,109190.0,2.00481979]
["bitfinex-derivatives","BTCF0:USTF0",1748099434135,0.13082,109200.0,109190.0,2.17128443]
["bitfinex-derivatives","BTCF0:USTF0",1748099434325,0.0313,109220.0,109210.0,0.1830589]
["bitfinex-derivatives","BTCF0:USTF0",1748099434519,0.2745266,109240.0,109210.0,1.66724]
["bitfinex-derivatives","BTCF0:USTF0",1748099434725,0.27453,109240.0,109230.0,0.1830254]
["bitfinex-derivatives","BTCF0:USTF0",1748099435035,0.27453,109240.0,109230.0,0.5738254]
["bitfinex-derivatives","BTCF0:USTF0",1748099435229,0.27453,109240.0,109230.0,0.6057254]
["bitfinex-derivatives","BTCF0:USTF0",1748099435430,0.27453,109240.0,109230.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1748099435632,0.27465,109240.0,109230.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748099437620,0.33725,109240.0,109230.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748099437819,0.36795,109240.0,109230.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748099438518,0.36795,109240.0,109230.0,0.40478837]
["bitfinex-derivatives","BTCF0:USTF0",1748099438721,0.36795,109240.0,109230.0,0.58781377]
["bitfinex-derivatives","BTCF0:USTF0",1748099439134,0.36795,109240.0,109230.0,0.40478837]
["bitfinex-derivatives","BTCF0:USTF0",1748099439336,0.36795,109240.0,109230.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748099439533,0.1830254,109230.0,109220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099439835,0.93915468,109230.0,109220.0,0.024769]
["bitfinex-derivatives","BTCF0:USTF0",1748099440132,1.11424604,109230.0,109220.0,0.024769]
["bitfinex-derivatives","BTCF0:USTF0",1748099440438,1.11424604,109230.0,109220.0,0.034769]
["bitfinex-derivatives","BTCF0:USTF0",1748099440735,0.1830422,109220.0,109210.0,0.08279621]
["bitfinex-derivatives","BTCF0:USTF0",1748099440926,0.1830589,109210.0,109200.0,0.4012121]
["bitfinex-derivatives","BTCF0:USTF0",1748099441236,0.2149589,109210.0,109200.0,0.5312121]
["bitfinex-derivatives","BTCF0:USTF0",1748099442135,0.2149589,109210.0,109200.0,0.54317348]
["bitfinex-derivatives","BTCF0:USTF0",1748099442431,0.2149589,109210.0,109200.0,0.55991944]
["bitfinex-derivatives","BTCF0:USTF0",1748099442824,0.2149589,109210.0,109200.0,0.54917348]
["bitfinex-derivatives","BTCF0:USTF0",1748099443534,0.2149589,109210.0,109200.0,0.56322312]
["bitfinex-derivatives","BTCF0:USTF0",1748099443923,0.2458589,109210.0,109200.0,0.20242312]
["bitfinex-derivatives","BTCF0:USTF0",1748099444327,0.2458589,109210.0,109200.0,0.56322312]
["bitfinex-derivatives","BTCF0:USTF0",1748099444537,0.2458589,109210.0,109200.0,0.74629882]
["bitfinex-derivatives","BTCF0:USTF0",1748099445038,0.2458589,109210.0,109200.0,0.56322312]
["bitfinex-derivatives","BTCF0:USTF0",1748099445232,0.2458589,109210.0,109200.0,0.20242312]
["bitfinex-derivatives","BTCF0:USTF0",1748099445432,0.41232354,109210.0,109200.0,0.20242312]
["bitfinex-derivatives","BTCF0:USTF0",1748099445736,0.86469554,109210.0,109200.0,0.07837348]
["bitfinex-derivatives","BTCF0:USTF0",1748099445934,0.86469554,109210.0,109200.0,0.04121008]
["bitfinex-derivatives","BTCF0:USTF0",1748099446136,0.86469554,109210.0,109200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099446526,0.6066589,109210.0,109200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099446731,0.6578989,109210.0,109200.0,0.38080008]
["bitfinex-derivatives","BTCF0:USTF0",1748099447535,0.82448354,109210.0,109200.0,0.02000008]
["bitfinex-derivatives","BTCF0:USTF0",1748099447731,0.82436354,109210.0,109200.0,0.02000008]
["bitfinex-derivatives","BTCF0:USTF0",1748099447938,1.18528354,109210.0,109200.0,0.02000008]
["bitfinex-derivatives","BTCF0:USTF0",1748099448334,0.1830758,109200.0,109190.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748099448535,0.2441758,109200.0,109190.0,0.18501785]
["bitfinex-derivatives","BTCF0:USTF0",1748099448833,0.2760758,109200.0,109190.0,0.18501785]
["bitfinex-derivatives","BTCF0:USTF0",1748099449035,0.28051762,109200.0,109190.0,0.18501785]
["bitfinex-derivatives","BTCF0:USTF0",1748099449542,0.64131762,109200.0,109190.0,0.18801785]
["bitfinex-derivatives","BTCF0:USTF0",1748099449744,0.28051762,109200.0,109190.0,0.18801785]
["bitfinex-derivatives","BTCF0:USTF0",1748099449936,0.2760758,109200.0,109190.0,0.19001785]
["bitfinex-derivatives","BTCF0:USTF0",1748099450137,0.2760758,109200.0,109190.0,0.15811785]
["bitfinex-derivatives","BTCF0:USTF0",1748099450333,0.2760758,109200.0,109190.0,0.17811785]
["bitfinex-derivatives","BTCF0:USTF0",1748099450540,0.2760758,109200.0,109190.0,0.36121035]
["bitfinex-derivatives","BTCF0:USTF0",1748099451129,0.2760758,109200.0,109190.0,0.39141035]
["bitfinex-derivatives","BTCF0:USTF0",1748099451638,0.2760758,109200.0,109190.0,0.75221035]
["bitfinex-derivatives","BTCF0:USTF0",1748099452035,0.2441758,109200.0,109190.0,0.75221035]
["bitfinex-derivatives","BTCF0:USTF0",1748099452239,0.2441758,109200.0,109190.0,0.78401035]
["bitfinex-derivatives","BTCF0:USTF0",1748099452545,0.2442958,109200.0,109190.0,0.78401035]
["bitfinex-derivatives","BTCF0:USTF0",1748099453644,0.2442958,109200.0,109190.0,0.83368871]
["bitfinex-derivatives","BTCF0:USTF0",1748099454546,0.2441758,109200.0,109190.0,0.92526799]
["bitfinex-derivatives","BTCF0:USTF0",1748099455135,0.1831958,109200.0,109190.0,0.92526799]
["bitfinex-derivatives","BTCF0:USTF0",1748099455331,0.34145062,109210.0,109200.0,0.1830757]
["bitfinex-derivatives","BTCF0:USTF0",1748099455547,0.34145062,109210.0,109200.0,0.7678757]
["bitfinex-derivatives","BTCF0:USTF0",1748099455940,0.34145062,109210.0,109200.0,0.85944659]
["bitfinex-derivatives","BTCF0:USTF0",1748099456141,0.34157062,109210.0,109200.0,0.85944659]
["bitfinex-derivatives","BTCF0:USTF0",1748099456447,0.34157062,109210.0,109200.0,0.9422428]
["bitfinex-derivatives","BTCF0:USTF0",1748099456645,0.34157062,109210.0,109200.0,0.9442428]
["bitfinex-derivatives","BTCF0:USTF0",1748099457744,0.34157062,109210.0,109200.0,0.9462428]
["bitfinex-derivatives","BTCF0:USTF0",1748099458250,0.30967062,109210.0,109200.0,0.9462428]
["bitfinex-derivatives","BTCF0:USTF0",1748099458748,0.30967062,109210.0,109200.0,0.97240831]
["bitfinex-derivatives","BTCF0:USTF0",1748099462651,0.30967062,109210.0,109200.0,0.78933261]
["bitfinex-derivatives","BTCF0:USTF0",1748099462952,0.83693526,109210.0,109200.0,0.24296172]
["bitfinex-derivatives","BTCF0:USTF0",1748099463149,1.28165526,109210.0,109200.0,0.20984387]
["bitfinex-derivatives","BTCF0:USTF0",1748099463352,1.28165526,109210.0,109200.0,0.03016551]
["bitfinex-derivatives","BTCF0:USTF0",1748099463541,1.28165526,109210.0,109200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099464039,1.7896919,109210.0,109200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099464249,1.62322726,109210.0,109200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099464752,2.30372726,109210.0,109200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099464951,0.1830758,109200.0,109190.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1748099465149,0.5438758,109200.0,109190.0,0.2433925]
["bitfinex-derivatives","BTCF0:USTF0",1748099465349,0.94527832,109210.0,109200.0,0.1830758]
["bitfinex-derivatives","BTCF0:USTF0",1748099465653,0.91477832,109210.0,109200.0,0.7584758]
["bitfinex-derivatives","BTCF0:USTF0",1748099466151,0.91489832,109210.0,109200.0,0.85004669]
["bitfinex-derivatives","BTCF0:USTF0",1748099466347,0.86813242,109210.0,109200.0,0.88316454]
["bitfinex-derivatives","BTCF0:USTF0",1748099466950,0.86801242,109210.0,109200.0,0.88316454]
["bitfinex-derivatives","BTCF0:USTF0",1748099467148,0.18763242,109210.0,109200.0,0.88316454]
["bitfinex-derivatives","BTCF0:USTF0",1748099467455,0.18751242,109210.0,109200.0,0.88316454]
["bitfinex-derivatives","BTCF0:USTF0",1748099467749,0.18763242,109210.0,109200.0,0.9328429]
["bitfinex-derivatives","BTCF0:USTF0",1748099468052,0.18763242,109210.0,109200.0,1.3447229]
["bitfinex-derivatives","BTCF0:USTF0",1748099468656,0.18963242,109210.0,109200.0,1.3447229]
["bitfinex-derivatives","BTCF0:USTF0",1748099469255,0.18963242,109210.0,109200.0,1.31160505]
["bitfinex-derivatives","BTCF0:USTF0",1748099470056,0.18963242,109210.0,109200.0,1.72364505]
["bitfinex-derivatives","BTCF0:USTF0",1748099471957,0.18963242,109210.0,109200.0,1.75673963]
["bitfinex-derivatives","BTCF0:USTF0",1748099472855,0.18963242,109210.0,109200.0,1.34469963]
["bitfinex-derivatives","BTCF0:USTF0",1748099473055,0.18963242,109210.0,109200.0,1.75673963]
["bitfinex-derivatives","BTCF0:USTF0",1748099473756,0.18963242,109210.0,109200.0,2.12472649]
["bitfinex-derivatives","BTCF0:USTF0",1748099474956,0.18963242,109210.0,109200.0,1.71268649]
["bitfinex-derivatives","BTCF0:USTF0",1748099475962,0.18963242,109210.0,109200.0,1.73873356]
["bitfinex-derivatives","BTCF0:USTF0",1748099477863,0.18963242,109210.0,109200.0,1.32685356]
["bitfinex-derivatives","BTCF0:USTF0",1748099478064,0.18963242,109210.0,109200.0,1.73873356]
["bitfinex-derivatives","BTCF0:USTF0",1748099479066,0.18963242,109210.0,109200.0,1.3707467]
["bitfinex-derivatives","BTCF0:USTF0",1748099480068,0.18963242,109210.0,109200.0,0.9588667]
["bitfinex-derivatives","BTCF0:USTF0",1748099480363,0.18963242,109210.0,109200.0,1.3707067]
["bitfinex-derivatives","BTCF0:USTF0",1748099482069,0.18963242,109210.0,109200.0,0.9588667]
["bitfinex-derivatives","BTCF0:USTF0",1748099482270,0.18963242,109210.0,109200.0,1.3707067]
["bitfinex-derivatives","BTCF0:USTF0",1748099484071,0.18963242,109210.0,109200.0,1.32685356]
["bitfinex-derivatives","BTCF0:USTF0",1748099484270,0.21973242,109210.0,109200.0,1.73869356]
["bitfinex-derivatives","BTCF0:USTF0",1748099486266,0.18963242,109210.0,109200.0,1.73869356]
["bitfinex-derivatives","BTCF0:USTF0",1748099486570,0.00656182,109210.0,109200.0,1.73869356]
["bitfinex-derivatives","BTCF0:USTF0",1748099486771,0.00644182,109210.0,109200.0,1.73869356]
["bitfinex-derivatives","BTCF0:USTF0",1748099487168,0.00656182,109210.0,109200.0,1.73869356]
["bitfinex-derivatives","BTCF0:USTF0",1748099487368,0.00644182,109210.0,109200.0,1.73869356]
["bitfinex-derivatives","BTCF0:USTF0",1748099487565,0.00656182,109210.0,109200.0,1.73869356]
["bitfinex-derivatives","BTCF0:USTF0",1748099487761,0.00656182,109210.0,109200.0,1.72484556]
["bitfinex-derivatives","BTCF0:USTF0",1748099488172,0.00456182,109210.0,109200.0,1.72484556]
["bitfinex-derivatives","BTCF0:USTF0",1748099488968,0.00456182,109210.0,109200.0,1.31300556]
["bitfinex-derivatives","BTCF0:USTF0",1748099489174,0.00456182,109210.0,109200.0,2.13684556]
["bitfinex-derivatives","BTCF0:USTF0",1748099489874,0.00456182,109210.0,109200.0,2.49764556]
["bitfinex-derivatives","BTCF0:USTF0",1748099490775,0.18762092,109210.0,109200.0,2.49764556]
["bitfinex-derivatives","BTCF0:USTF0",1748099492076,0.18762092,109210.0,109200.0,1.49072976]
["bitfinex-derivatives","BTCF0:USTF0",1748099492276,0.24952092,109210.0,109200.0,2.49412566]
["bitfinex-derivatives","BTCF0:USTF0",1748099492577,0.24952092,109210.0,109200.0,1.49072976]
["bitfinex-derivatives","BTCF0:USTF0",1748099492777,0.24952092,109210.0,109200.0,1.67380566]
["bitfinex-derivatives","BTCF0:USTF0",1748099493878,0.24952092,109210.0,109200.0,1.68768418]
["bitfinex-derivatives","BTCF0:USTF0",1748099494083,0.28212092,109210.0,109200.0,1.68768418]
["bitfinex-derivatives","BTCF0:USTF0",1748099494578,0.28212092,109210.0,109200.0,1.50460828]
["bitfinex-derivatives","BTCF0:USTF0",1748099494768,0.44840394,109210.0,109200.0,0.69143739]
["bitfinex-derivatives","BTCF0:USTF0",1748099494972,0.80920394,109210.0,109200.0,0.59683739]
["bitfinex-derivatives","BTCF0:USTF0",1748099495174,0.44840394,109210.0,109200.0,0.59683739]
["bitfinex-derivatives","BTCF0:USTF0",1748099495675,0.86040394,109210.0,109200.0,0.54715468]
["bitfinex-derivatives","BTCF0:USTF0",1748099495877,1.22120394,109210.0,109200.0,0.54715468]
["bitfinex-derivatives","BTCF0:USTF0",1748099496782,1.22120394,109210.0,109200.0,0.17916782]
["bitfinex-derivatives","BTCF0:USTF0",1748099497080,1.22120394,109210.0,109200.0,0.14604707]
["bitfinex-derivatives","BTCF0:USTF0",1748099499579,1.22120394,109210.0,109200.0,0.17924707]
["bitfinex-derivatives","BTCF0:USTF0",1748099499966,1.22108394,109210.0,109200.0,0.17924707]
["bitfinex-derivatives","BTCF0:USTF0",1748099500281,1.22120394,109210.0,109200.0,0.14604707]
["bitfinex-derivatives","BTCF0:USTF0",1748099500579,0.86040394,109210.0,109200.0,0.14604707]
["bitfinex-derivatives","BTCF0:USTF0",1748099500774,1.22120394,109210.0,109200.0,0.14604707]
["bitfinex-derivatives","BTCF0:USTF0",1748099501673,1.31277594,109210.0,109200.0,0.07755787]
["bitfinex-derivatives","BTCF0:USTF0",1748099501878,1.56277594,109210.0,109200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099502369,0.1830926,109190.0,109180.0,5.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748099502576,1.12221562,109190.0,109180.0,0.06005941]
["bitfinex-derivatives","BTCF0:USTF0",1748099502972,1.21791562,109190.0,109180.0,0.06005941]
["bitfinex-derivatives","BTCF0:USTF0",1748099503368,1.21791562,109190.0,109180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099503580,1.57871562,109190.0,109180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099503779,1.67030362,109190.0,109180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099504370,1.67030362,109190.0,109180.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1748099504977,1.67030362,109190.0,109180.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1748099505578,1.67030362,109190.0,109180.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1748099505773,1.67230362,109190.0,109180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099505980,1.67430362,109190.0,109180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099508483,1.58271562,109190.0,109180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099508687,1.67430362,109190.0,109180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099509385,1.58275562,109190.0,109180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099509790,1.58287562,109190.0,109180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099510891,1.58731744,109190.0,109180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099511991,1.99579744,109190.0,109180.0,0.03220001]
["bitfinex-derivatives","BTCF0:USTF0",1748099513887,1.99583744,109190.0,109180.0,0.03220001]
["bitfinex-derivatives","BTCF0:USTF0",1748099515094,1.99583744,109190.0,109180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099515792,1.99583744,109190.0,109180.0,0.03210001]
["bitfinex-derivatives","BTCF0:USTF0",1748099517589,1.17523744,109190.0,109180.0,0.03210001]
["bitfinex-derivatives","BTCF0:USTF0",1748099517790,1.99587744,109190.0,109180.0,0.03210001]
["bitfinex-derivatives","BTCF0:USTF0",1748099519003,0.1831094,109180.0,109170.0,0.06543758]
["bitfinex-derivatives","BTCF0:USTF0",1748099519300,0.77439242,109180.0,109170.0,0.11543758]
["bitfinex-derivatives","BTCF0:USTF0",1748099519905,0.6081094,109180.0,109170.0,0.11543758]
["bitfinex-derivatives","BTCF0:USTF0",1748099520097,0.77439242,109180.0,109170.0,0.11543758]
["bitfinex-derivatives","BTCF0:USTF0",1748099520599,1.59603242,109180.0,109170.0,0.11543758]
["bitfinex-derivatives","BTCF0:USTF0",1748099521101,1.59715242,109180.0,109170.0,0.11543758]
["bitfinex-derivatives","BTCF0:USTF0",1748099522398,1.59715242,109180.0,109170.0,0.14643758]
["bitfinex-derivatives","BTCF0:USTF0",1748099522700,0.77651242,109180.0,109170.0,0.14643758]
["bitfinex-derivatives","BTCF0:USTF0",1748099522892,1.59775242,109180.0,109170.0,0.14643758]
["bitfinex-derivatives","BTCF0:USTF0",1748099524802,0.1831261,109170.0,109160.0,0.55972229]
["bitfinex-derivatives","BTCF0:USTF0",1748099525000,0.2145261,109170.0,109160.0,0.69972229]
["bitfinex-derivatives","BTCF0:USTF0",1748099525301,0.6266861,109170.0,109160.0,0.69972229]
["bitfinex-derivatives","BTCF0:USTF0",1748099525701,0.6266861,109170.0,109160.0,0.7254826]
["bitfinex-derivatives","BTCF0:USTF0",1748099526008,0.2145261,109170.0,109160.0,0.7264826]
["bitfinex-derivatives","BTCF0:USTF0",1748099526301,0.6266861,109170.0,109160.0,0.5433477]
["bitfinex-derivatives","BTCF0:USTF0",1748099526501,0.6266861,109170.0,109160.0,0.7264906]
["bitfinex-derivatives","BTCF0:USTF0",1748099527702,0.6266861,109170.0,109160.0,0.55615389]
["bitfinex-derivatives","BTCF0:USTF0",1748099527906,0.6266861,109170.0,109160.0,0.65245389]
["bitfinex-derivatives","BTCF0:USTF0",1748099528103,0.6266861,109170.0,109160.0,0.83559679]
["bitfinex-derivatives","BTCF0:USTF0",1748099528707,0.6266861,109170.0,109160.0,0.65245389]
["bitfinex-derivatives","BTCF0:USTF0",1748099529406,0.2145261,109170.0,109160.0,0.83559679]
["bitfinex-derivatives","BTCF0:USTF0",1748099529700,0.2145261,109170.0,109160.0,0.92720124]
["bitfinex-derivatives","BTCF0:USTF0",1748099529701,0.5952861,109170.0,109160.0,0.92720124]
["bitfinex-derivatives","BTCF0:USTF0",1748099530006,0.5954061,109170.0,109160.0,0.92720124]
["bitfinex-derivatives","BTCF0:USTF0",1748099530206,0.5954061,109170.0,109160.0,0.76893025]
["bitfinex-derivatives","BTCF0:USTF0",1748099530399,1.15558912,109170.0,109160.0,0.32554921]
["bitfinex-derivatives","BTCF0:USTF0",1748099530599,1.18622912,109170.0,109160.0,0.32554921]
["bitfinex-derivatives","BTCF0:USTF0",1748099531705,0.82542912,109170.0,109160.0,0.68634921]
["bitfinex-derivatives","BTCF0:USTF0",1748099531894,0.82542912,109170.0,109160.0,0.32554921]
["bitfinex-derivatives","BTCF0:USTF0",1748099533705,0.82542912,109170.0,109160.0,0.35877646]
["bitfinex-derivatives","BTCF0:USTF0",1748099536310,1.18622912,109170.0,109160.0,0.35877646]
["bitfinex-derivatives","BTCF0:USTF0",1748099536907,1.18622912,109170.0,109160.0,0.33401763]
["bitfinex-derivatives","BTCF0:USTF0",1748099538511,1.21842912,109170.0,109160.0,0.33401763]
["bitfinex-derivatives","BTCF0:USTF0",1748099540410,1.22287094,109170.0,109160.0,0.33401763]
["bitfinex-derivatives","BTCF0:USTF0",1748099543614,1.22287094,109170.0,109160.0,0.23771763]
["bitfinex-derivatives","BTCF0:USTF0",1748099545008,1.22287094,109170.0,109160.0,0.20449038]
["bitfinex-derivatives","BTCF0:USTF0",1748099546614,1.22287094,109170.0,109160.0,0.1795665]
["bitfinex-derivatives","BTCF0:USTF0",1748099548619,1.38915396,109170.0,109160.0,0.1795665]
["bitfinex-derivatives","BTCF0:USTF0",1748099548921,1.22287094,109170.0,109160.0,0.1795665]
["bitfinex-derivatives","BTCF0:USTF0",1748099549711,1.22287094,109170.0,109160.0,0.1546552]
["bitfinex-derivatives","BTCF0:USTF0",1748099550413,1.38915396,109170.0,109160.0,0.1546552]
["bitfinex-derivatives","BTCF0:USTF0",1748099551122,0.97695396,109170.0,109160.0,0.1546552]
["bitfinex-derivatives","BTCF0:USTF0",1748099551421,1.22287094,109170.0,109160.0,0.1546552]
["bitfinex-derivatives","BTCF0:USTF0",1748099551610,1.38915396,109170.0,109160.0,0.1546552]
["bitfinex-derivatives","BTCF0:USTF0",1748099552008,1.22287094,109170.0,109160.0,0.1546552]
["bitfinex-derivatives","BTCF0:USTF0",1748099552918,1.62583094,109170.0,109160.0,0.1546552]
["bitfinex-derivatives","BTCF0:USTF0",1748099555322,1.79211396,109170.0,109160.0,0.1546552]
["bitfinex-derivatives","BTCF0:USTF0",1748099556425,1.62583094,109170.0,109160.0,0.1546552]
["bitfinex-derivatives","BTCF0:USTF0",1748099557219,1.79211396,109170.0,109160.0,0.1546552]
["bitfinex-derivatives","BTCF0:USTF0",1748099558621,2.15291396,109170.0,109160.0,0.0781325]
["bitfinex-derivatives","BTCF0:USTF0",1748099559428,2.15279396,109170.0,109160.0,0.0781325]
["bitfinex-derivatives","BTCF0:USTF0",1748099564431,1.98655094,109170.0,109160.0,0.0781325]
["bitfinex-derivatives","BTCF0:USTF0",1748099564836,1.98667094,109170.0,109160.0,0.0781325]
["bitfinex-derivatives","BTCF0:USTF0",1748099565329,2.15295396,109170.0,109160.0,0.0781325]
["bitfinex-derivatives","BTCF0:USTF0",1748099565533,1.33775396,109170.0,109160.0,0.0781325]
["bitfinex-derivatives","BTCF0:USTF0",1748099565734,2.15299396,109170.0,109160.0,0.1399325]
["bitfinex-derivatives","BTCF0:USTF0",1748099570041,1.82042792,109170.0,109160.0,0.1399325]
["bitfinex-derivatives","BTCF0:USTF0",1748099570241,2.15299396,109170.0,109160.0,0.1399325]
["bitfinex-derivatives","BTCF0:USTF0",1748099570540,2.15299396,109170.0,109160.0,0.12712631]
["bitfinex-derivatives","BTCF0:USTF0",1748099572848,2.15299396,109170.0,109160.0,0.09582631]
["bitfinex-derivatives","BTCF0:USTF0",1748099573048,2.15299396,109170.0,109160.0,0.06532631]
["bitfinex-derivatives","BTCF0:USTF0",1748099574146,2.15299396,109170.0,109160.0,0.09572631]
["bitfinex-derivatives","BTCF0:USTF0",1748099575347,1.33775396,109170.0,109160.0,0.09572631]
["bitfinex-derivatives","BTCF0:USTF0",1748099575543,2.15299396,109170.0,109160.0,0.15592631]
["bitfinex-derivatives","BTCF0:USTF0",1748099575741,2.15303396,109170.0,109160.0,0.15592631]
["bitfinex-derivatives","BTCF0:USTF0",1748099575944,1.98663094,109170.0,109160.0,0.15592631]
["bitfinex-derivatives","BTCF0:USTF0",1748099576144,1.98675094,109170.0,109160.0,0.15592631]
["bitfinex-derivatives","BTCF0:USTF0",1748099576341,0.1831429,109160.0,109150.0,0.02506146]
["bitfinex-derivatives","BTCF0:USTF0",1748099576546,0.77312592,109160.0,109150.0,0.07506146]
["bitfinex-derivatives","BTCF0:USTF0",1748099576747,0.77312592,109160.0,109150.0,0.10806146]
["bitfinex-derivatives","BTCF0:USTF0",1748099576949,0.77312592,109160.0,109150.0,0.13826146]
["bitfinex-derivatives","BTCF0:USTF0",1748099577445,0.77312592,109160.0,109150.0,0.14026146]
["bitfinex-derivatives","BTCF0:USTF0",1748099578047,0.77312592,109160.0,109150.0,0.05213758]
["bitfinex-derivatives","BTCF0:USTF0",1748099578445,0.77312592,109160.0,109150.0,0.05413758]
["bitfinex-derivatives","BTCF0:USTF0",1748099578847,0.77312592,109160.0,109150.0,0.05213758]
["bitfinex-derivatives","BTCF0:USTF0",1748099579047,0.78312592,109160.0,109150.0,0.05013758]
["bitfinex-derivatives","BTCF0:USTF0",1748099583662,1.11636906,109160.0,109150.0,0.05013758]
["bitfinex-derivatives","BTCF0:USTF0",1748099585165,0.6168429,109160.0,109150.0,0.05013758]
["bitfinex-derivatives","BTCF0:USTF0",1748099585358,1.11636906,109160.0,109150.0,0.05013758]
["bitfinex-derivatives","BTCF0:USTF0",1748099586164,0.95430216,109160.0,109150.0,0.05013758]
["bitfinex-derivatives","BTCF0:USTF0",1748099586365,1.36670216,109160.0,109150.0,0.11323758]
["bitfinex-derivatives","BTCF0:USTF0",1748099587755,1.53321088,109160.0,109150.0,0.11323758]
["bitfinex-derivatives","BTCF0:USTF0",1748099587955,1.53321088,109160.0,109150.0,0.05013758]
["bitfinex-derivatives","BTCF0:USTF0",1748099589865,0.1831597,109150.0,109140.0,0.09437433]
["bitfinex-derivatives","BTCF0:USTF0",1748099590064,0.1831765,109140.0,109130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099590368,1.52008266,109140.0,109130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099591067,0.1831933,109130.0,109120.0,0.09523758]
["bitfinex-derivatives","BTCF0:USTF0",1748099591266,1.37239074,109130.0,109120.0,0.15523758]
["bitfinex-derivatives","BTCF0:USTF0",1748099591465,1.37239074,109130.0,109120.0,0.12383758]
["bitfinex-derivatives","BTCF0:USTF0",1748099591670,1.20597566,109130.0,109120.0,0.12383758]
["bitfinex-derivatives","BTCF0:USTF0",1748099592262,1.20597566,109130.0,109120.0,0.14922033]
["bitfinex-derivatives","BTCF0:USTF0",1748099592465,1.20697566,109130.0,109120.0,0.08552033]
["bitfinex-derivatives","BTCF0:USTF0",1748099593370,1.20797566,109130.0,109120.0,0.08552033]
["bitfinex-derivatives","BTCF0:USTF0",1748099594368,1.20797566,109130.0,109120.0,0.11762033]
["bitfinex-derivatives","BTCF0:USTF0",1748099594568,1.20797566,109130.0,109120.0,0.14832033]
["bitfinex-derivatives","BTCF0:USTF0",1748099595459,1.20797566,109130.0,109120.0,0.12293758]
["bitfinex-derivatives","BTCF0:USTF0",1748099596770,1.0413733,109130.0,109120.0,0.12293758]
["bitfinex-derivatives","BTCF0:USTF0",1748099596967,1.20797566,109130.0,109120.0,0.12293758]
["bitfinex-derivatives","BTCF0:USTF0",1748099599972,1.59041566,109130.0,109120.0,0.12293758]
["bitfinex-derivatives","BTCF0:USTF0",1748099600365,1.59053566,109130.0,109120.0,0.12293758]
["bitfinex-derivatives","BTCF0:USTF0",1748099601272,1.59497748,109130.0,109120.0,0.12293758]
["bitfinex-derivatives","BTCF0:USTF0",1748099602068,0.61545512,109130.0,109120.0,0.12293758]
["bitfinex-derivatives","BTCF0:USTF0",1748099602373,1.59485748,109130.0,109120.0,0.12293758]
["bitfinex-derivatives","BTCF0:USTF0",1748099602572,1.59497748,109130.0,109120.0,0.12293758]
["bitfinex-derivatives","BTCF0:USTF0",1748099604873,1.59497748,109130.0,109120.0,0.14828203]
["bitfinex-derivatives","BTCF0:USTF0",1748099611769,1.18261748,109130.0,109120.0,0.14828203]
["bitfinex-derivatives","BTCF0:USTF0",1748099611972,1.23417748,109130.0,109120.0,0.14828203]
["bitfinex-derivatives","BTCF0:USTF0",1748099612373,1.23405748,109130.0,109120.0,0.14828203]
["bitfinex-derivatives","BTCF0:USTF0",1748099612676,1.59497748,109130.0,109120.0,0.14828203]
["bitfinex-derivatives","BTCF0:USTF0",1748099612874,1.23417748,109130.0,109120.0,0.14828203]
["bitfinex-derivatives","BTCF0:USTF0",1748099613183,1.59497748,109130.0,109120.0,0.14828203]
["bitfinex-derivatives","BTCF0:USTF0",1748099613778,1.23417748,109130.0,109120.0,0.14828203]
["bitfinex-derivatives","BTCF0:USTF0",1748099614173,0.78205748,109130.0,109120.0,0.14828203]
["bitfinex-derivatives","BTCF0:USTF0",1748099614373,1.59477748,109130.0,109120.0,0.14828203]
["bitfinex-derivatives","BTCF0:USTF0",1748099614574,1.23397748,109130.0,109120.0,0.14828203]
["bitfinex-derivatives","BTCF0:USTF0",1748099614778,1.59477748,109130.0,109120.0,0.14828203]
["bitfinex-derivatives","BTCF0:USTF0",1748099615672,1.06737512,109130.0,109120.0,0.14828203]
["bitfinex-derivatives","BTCF0:USTF0",1748099615974,1.59475252,109130.0,109120.0,0.14828203]
["bitfinex-derivatives","BTCF0:USTF0",1748099616181,0.3497875,109120.0,109110.0,0.57257118]
["bitfinex-derivatives","BTCF0:USTF0",1748099616379,0.4145875,109120.0,109110.0,0.51935408]
["bitfinex-derivatives","BTCF0:USTF0",1748099616684,0.4464875,109120.0,109110.0,0.7942189]
["bitfinex-derivatives","BTCF0:USTF0",1748099616977,0.00656182,109130.0,109120.0,0.1832101]
["bitfinex-derivatives","BTCF0:USTF0",1748099617184,0.0066994,109130.0,109120.0,1.0171649]
["bitfinex-derivatives","BTCF0:USTF0",1748099617380,0.0055794,109130.0,109120.0,1.1088049]
["bitfinex-derivatives","BTCF0:USTF0",1748099617687,0.1878927,109130.0,109120.0,0.91697083]
["bitfinex-derivatives","BTCF0:USTF0",1748099618282,0.1888927,109130.0,109120.0,0.91697083]
["bitfinex-derivatives","BTCF0:USTF0",1748099618482,0.1887727,109130.0,109120.0,0.91697083]
["bitfinex-derivatives","BTCF0:USTF0",1748099618686,0.1888927,109130.0,109120.0,0.91697083]
["bitfinex-derivatives","BTCF0:USTF0",1748099618875,0.1888927,109130.0,109120.0,1.32933083]
["bitfinex-derivatives","BTCF0:USTF0",1748099619182,0.2230927,109130.0,109120.0,1.32933083]
["bitfinex-derivatives","BTCF0:USTF0",1748099619377,0.2230927,109130.0,109120.0,1.34024812]
["bitfinex-derivatives","BTCF0:USTF0",1748099619983,0.2220927,109130.0,109120.0,1.34024812]
["bitfinex-derivatives","BTCF0:USTF0",1748099620882,0.2210927,109130.0,109120.0,1.34024812]
["bitfinex-derivatives","BTCF0:USTF0",1748099621185,0.1878927,109130.0,109120.0,0.92788812]
["bitfinex-derivatives","BTCF0:USTF0",1748099621383,0.1877727,109130.0,109120.0,0.92788812]
["bitfinex-derivatives","BTCF0:USTF0",1748099621579,0.1878927,109130.0,109120.0,0.92788812]
["bitfinex-derivatives","BTCF0:USTF0",1748099622587,0.1878927,109130.0,109120.0,0.99681306]
["bitfinex-derivatives","BTCF0:USTF0",1748099622779,0.0046994,109130.0,109120.0,0.99681306]
["bitfinex-derivatives","BTCF0:USTF0",1748099623385,0.1878926,109130.0,109120.0,0.99681306]
["bitfinex-derivatives","BTCF0:USTF0",1748099623988,0.0046994,109130.0,109120.0,0.99681306]
["bitfinex-derivatives","BTCF0:USTF0",1748099624189,0.1878926,109130.0,109120.0,1.36390584]
["bitfinex-derivatives","BTCF0:USTF0",1748099624483,0.1877726,109130.0,109120.0,1.36390584]
["bitfinex-derivatives","BTCF0:USTF0",1748099624689,0.1878926,109130.0,109120.0,1.36390584]
["bitfinex-derivatives","BTCF0:USTF0",1748099624889,0.0046994,109130.0,109120.0,1.36390584]
["bitfinex-derivatives","BTCF0:USTF0",1748099625085,0.1878926,109130.0,109120.0,1.36390584]
["bitfinex-derivatives","BTCF0:USTF0",1748099626686,0.2181926,109130.0,109120.0,1.36390584]
["bitfinex-derivatives","BTCF0:USTF0",1748099628288,0.687078,109150.0,109140.0,0.1831765]
["bitfinex-derivatives","BTCF0:USTF0",1748099628582,0.783078,109150.0,109140.0,0.6739765]
["bitfinex-derivatives","BTCF0:USTF0",1748099628779,0.783078,109150.0,109140.0,0.7325765]
["bitfinex-derivatives","BTCF0:USTF0",1748099628981,0.783078,109150.0,109140.0,0.82421452]
["bitfinex-derivatives","BTCF0:USTF0",1748099629379,0.784078,109150.0,109140.0,0.82421452]
["bitfinex-derivatives","BTCF0:USTF0",1748099629687,0.786078,109150.0,109140.0,0.82421452]
["bitfinex-derivatives","BTCF0:USTF0",1748099630087,0.786078,109150.0,109140.0,0.84964118]
["bitfinex-derivatives","BTCF0:USTF0",1748099630880,0.786038,109150.0,109140.0,0.84964118]
["bitfinex-derivatives","BTCF0:USTF0",1748099631494,0.786038,109150.0,109140.0,0.60786468]
["bitfinex-derivatives","BTCF0:USTF0",1748099631786,0.785038,109150.0,109140.0,0.15542666]
["bitfinex-derivatives","BTCF0:USTF0",1748099633181,0.785038,109150.0,109140.0,0.51622666]
["bitfinex-derivatives","BTCF0:USTF0",1748099633380,0.785038,109150.0,109140.0,0.75860306]
["bitfinex-derivatives","BTCF0:USTF0",1748099634188,0.372758,109150.0,109140.0,0.75860306]
["bitfinex-derivatives","BTCF0:USTF0",1748099634378,0.372758,109150.0,109140.0,0.85022429]
["bitfinex-derivatives","BTCF0:USTF0",1748099634791,0.2945857,109150.0,109140.0,0.85022429]
["bitfinex-derivatives","BTCF0:USTF0",1748099635983,0.2945857,109150.0,109140.0,0.88336474]
["bitfinex-derivatives","BTCF0:USTF0",1748099639894,0.2944657,109150.0,109140.0,0.88336474]
["bitfinex-derivatives","BTCF0:USTF0",1748099640093,0.2945857,109150.0,109140.0,0.88336474]
["bitfinex-derivatives","BTCF0:USTF0",1748099640794,0.2944657,109150.0,109140.0,0.88336474]
["bitfinex-derivatives","BTCF0:USTF0",1748099641186,0.2945857,109150.0,109140.0,0.88336474]
["bitfinex-derivatives","BTCF0:USTF0",1748099641387,0.2945857,109150.0,109140.0,0.93307701]
["bitfinex-derivatives","BTCF0:USTF0",1748099642482,1.65950697,109170.0,109160.0,0.53721242]
["bitfinex-derivatives","BTCF0:USTF0",1748099642787,1.84263307,109170.0,109160.0,0.80035532]
["bitfinex-derivatives","BTCF0:USTF0",1748099643196,1.84263307,109170.0,109160.0,1.16115532]
["bitfinex-derivatives","BTCF0:USTF0",1748099643689,1.84263307,109170.0,109160.0,0.80035532]
["bitfinex-derivatives","BTCF0:USTF0",1748099643997,1.84663307,109170.0,109160.0,0.80035532]
["bitfinex-derivatives","BTCF0:USTF0",1748099644299,0.5904061,109170.0,109160.0,0.82578198]
["bitfinex-derivatives","BTCF0:USTF0",1748099644498,0.5904061,109170.0,109160.0,1.31008643]
["bitfinex-derivatives","BTCF0:USTF0",1748099644793,0.5905261,109170.0,109160.0,1.27818643]
["bitfinex-derivatives","BTCF0:USTF0",1748099644985,0.5905261,109170.0,109160.0,0.91738643]
["bitfinex-derivatives","BTCF0:USTF0",1748099645389,0.5865261,109170.0,109160.0,1.27818643]
["bitfinex-derivatives","BTCF0:USTF0",1748099645588,0.6501261,109170.0,109160.0,1.27818643]
["bitfinex-derivatives","BTCF0:USTF0",1748099645793,0.6821261,109170.0,109160.0,1.27818643]
["bitfinex-derivatives","BTCF0:USTF0",1748099646498,0.2818461,109170.0,109160.0,1.27818643]
["bitfinex-derivatives","BTCF0:USTF0",1748099649293,0.2817261,109170.0,109160.0,1.33988643]
["bitfinex-derivatives","BTCF0:USTF0",1748099649494,0.2818461,109170.0,109160.0,1.33988643]
["bitfinex-derivatives","BTCF0:USTF0",1748099650600,0.2808461,109170.0,109160.0,1.33988643]
["bitfinex-derivatives","BTCF0:USTF0",1748099650800,0.2788461,109170.0,109160.0,1.39789134]
["bitfinex-derivatives","BTCF0:USTF0",1748099654404,0.2788461,109170.0,109160.0,1.76470355]
["bitfinex-derivatives","BTCF0:USTF0",1748099659197,0.44533307,109170.0,109160.0,1.0674562]
["bitfinex-derivatives","BTCF0:USTF0",1748099659393,0.80613307,109170.0,109160.0,1.0674562]
["bitfinex-derivatives","BTCF0:USTF0",1748099659597,0.97266954,109170.0,109160.0,0.70064399]
["bitfinex-derivatives","BTCF0:USTF0",1748099659802,1.37254954,109170.0,109160.0,0.70064399]
["bitfinex-derivatives","BTCF0:USTF0",1748099659998,1.37254954,109170.0,109160.0,0.64263908]
["bitfinex-derivatives","BTCF0:USTF0",1748099661590,1.0395261,109170.0,109160.0,0.56263908]
["bitfinex-derivatives","BTCF0:USTF0",1748099661791,1.37256688,109170.0,109160.0,0.56263908]
["bitfinex-derivatives","BTCF0:USTF0",1748099663602,1.37256688,109170.0,109160.0,0.53721242]
["bitfinex-derivatives","BTCF0:USTF0",1748099664999,1.37256688,109170.0,109160.0,0.50553192]
["bitfinex-derivatives","BTCF0:USTF0",1748099665898,1.0395261,109170.0,109160.0,0.50553192]
["bitfinex-derivatives","BTCF0:USTF0",1748099666209,1.20604649,109170.0,109160.0,0.50553192]
["bitfinex-derivatives","BTCF0:USTF0",1748099667103,1.0395261,109170.0,109160.0,0.68867482]
["bitfinex-derivatives","BTCF0:USTF0",1748099667303,1.4516461,109170.0,109160.0,0.71867482]
["bitfinex-derivatives","BTCF0:USTF0",1748099667501,1.4516461,109170.0,109160.0,0.53553192]
["bitfinex-derivatives","BTCF0:USTF0",1748099667803,1.4517661,109170.0,109160.0,0.53553192]
["bitfinex-derivatives","BTCF0:USTF0",1748099668206,1.0395261,109170.0,109160.0,0.71867482]
["bitfinex-derivatives","BTCF0:USTF0",1748099668407,1.4516461,109170.0,109160.0,0.71867482]
["bitfinex-derivatives","BTCF0:USTF0",1748099668704,1.4517661,109170.0,109160.0,0.80651503]
["bitfinex-derivatives","BTCF0:USTF0",1748099668907,1.0909661,109170.0,109160.0,0.80651503]
["bitfinex-derivatives","BTCF0:USTF0",1748099669403,0.6787261,109170.0,109160.0,0.80651503]
["bitfinex-derivatives","BTCF0:USTF0",1748099669600,1.0909661,109170.0,109160.0,0.80651503]
["bitfinex-derivatives","BTCF0:USTF0",1748099669806,0.2162261,109170.0,109160.0,1.62592738]
["bitfinex-derivatives","BTCF0:USTF0",1748099670002,0.2163461,109170.0,109160.0,1.62592738]
["bitfinex-derivatives","BTCF0:USTF0",1748099670309,0.2162261,109170.0,109160.0,1.62592738]
["bitfinex-derivatives","BTCF0:USTF0",1748099671312,0.2163461,109170.0,109160.0,1.62592738]
["bitfinex-derivatives","BTCF0:USTF0",1748099671503,0.2162261,109170.0,109160.0,1.68393229]
["bitfinex-derivatives","BTCF0:USTF0",1748099671812,0.2163461,109170.0,109160.0,1.68393229]
["bitfinex-derivatives","BTCF0:USTF0",1748099672710,0.2163461,109170.0,109160.0,1.70877971]
["bitfinex-derivatives","BTCF0:USTF0",1748099673213,0.2163461,109170.0,109160.0,2.12101971]
["bitfinex-derivatives","BTCF0:USTF0",1748099674408,0.2163461,109170.0,109160.0,1.70877971]
["bitfinex-derivatives","BTCF0:USTF0",1748099674709,0.2471461,109170.0,109160.0,1.70877971]
["bitfinex-derivatives","BTCF0:USTF0",1748099674902,0.2471461,109170.0,109160.0,1.43403236]
["bitfinex-derivatives","BTCF0:USTF0",1748099675104,0.6403461,109170.0,109160.0,1.07323236]
["bitfinex-derivatives","BTCF0:USTF0",1748099675304,0.6403461,109170.0,109160.0,1.04837582]
["bitfinex-derivatives","BTCF0:USTF0",1748099675705,0.6403461,109170.0,109160.0,0.98597582]
["bitfinex-derivatives","BTCF0:USTF0",1748099675914,0.6403461,109170.0,109160.0,1.01907582]
["bitfinex-derivatives","BTCF0:USTF0",1748099676715,0.6403461,109170.0,109160.0,0.96108003]
["bitfinex-derivatives","BTCF0:USTF0",1748099676914,0.6403461,109170.0,109160.0,0.99118003]
["bitfinex-derivatives","BTCF0:USTF0",1748099677317,0.6403461,109170.0,109160.0,0.62417213]
["bitfinex-derivatives","BTCF0:USTF0",1748099678114,0.2795461,109170.0,109160.0,0.62417213]
["bitfinex-derivatives","BTCF0:USTF0",1748099680017,0.6403461,109170.0,109160.0,0.62417213]
["bitfinex-derivatives","BTCF0:USTF0",1748099681420,0.2795461,109170.0,109160.0,0.62417213]
["bitfinex-derivatives","BTCF0:USTF0",1748099682521,0.2795461,109170.0,109160.0,0.56097213]
["bitfinex-derivatives","BTCF0:USTF0",1748099682719,0.6403461,109170.0,109160.0,0.56097213]
["bitfinex-derivatives","BTCF0:USTF0",1748099683108,0.6403461,109170.0,109160.0,0.59247213]
["bitfinex-derivatives","BTCF0:USTF0",1748099683717,0.6403461,109170.0,109160.0,0.62437213]
["bitfinex-derivatives","BTCF0:USTF0",1748099684622,1.0201461,109170.0,109160.0,0.80751503]
["bitfinex-derivatives","BTCF0:USTF0",1748099684825,0.6593461,109170.0,109160.0,1.53534984]
["bitfinex-derivatives","BTCF0:USTF0",1748099685415,0.6592261,109170.0,109160.0,1.53534984]
["bitfinex-derivatives","BTCF0:USTF0",1748099685615,0.6578461,109170.0,109160.0,1.53534984]
["bitfinex-derivatives","BTCF0:USTF0",1748099686023,0.2148461,109170.0,109160.0,1.53534984]
["bitfinex-derivatives","BTCF0:USTF0",1748099686224,0.6270461,109170.0,109160.0,1.62695429]
["bitfinex-derivatives","BTCF0:USTF0",1748099686425,0.6269261,109170.0,109160.0,1.62695429]
["bitfinex-derivatives","BTCF0:USTF0",1748099686722,0.6270461,109170.0,109160.0,1.65181002]
["bitfinex-derivatives","BTCF0:USTF0",1748099687426,0.2148461,109170.0,109160.0,1.28477521]
["bitfinex-derivatives","BTCF0:USTF0",1748099688023,0.2148461,109170.0,109160.0,1.31791527]
["bitfinex-derivatives","BTCF0:USTF0",1748099689024,0.2148461,109170.0,109160.0,1.22631082]
["bitfinex-derivatives","BTCF0:USTF0",1748099689225,0.2475461,109170.0,109160.0,1.22631082]
["bitfinex-derivatives","BTCF0:USTF0",1748099689621,0.41406649,109170.0,109160.0,1.22631082]
["bitfinex-derivatives","BTCF0:USTF0",1748099690128,0.2475461,109170.0,109160.0,1.22631082]
["bitfinex-derivatives","BTCF0:USTF0",1748099690321,0.2148461,109170.0,109160.0,1.22631082]
["bitfinex-derivatives","BTCF0:USTF0",1748099690828,0.2148461,109170.0,109160.0,1.31791527]
["bitfinex-derivatives","BTCF0:USTF0",1748099691827,0.2147261,109170.0,109160.0,1.31791527]
["bitfinex-derivatives","BTCF0:USTF0",1748099692128,0.2148461,109170.0,109160.0,1.31791527]
["bitfinex-derivatives","BTCF0:USTF0",1748099692823,0.1826261,109170.0,109160.0,1.31791527]
["bitfinex-derivatives","BTCF0:USTF0",1748099693225,0.1827461,109170.0,109160.0,1.31791527]
["bitfinex-derivatives","BTCF0:USTF0",1748099693425,0.1827461,109170.0,109160.0,1.34277181]
["bitfinex-derivatives","BTCF0:USTF0",1748099693426,0.2131461,109170.0,109160.0,1.34277181]
["bitfinex-derivatives","BTCF0:USTF0",1748099699538,0.2131461,109170.0,109160.0,1.30963175]
["bitfinex-derivatives","BTCF0:USTF0",1748099703536,0.2131461,109170.0,109160.0,1.12648885]
["bitfinex-derivatives","BTCF0:USTF0",1748099703742,0.40986649,109170.0,109160.0,0.6106844]
["bitfinex-derivatives","BTCF0:USTF0",1748099703935,0.44176649,109170.0,109160.0,0.6106844]
["bitfinex-derivatives","BTCF0:USTF0",1748099704440,0.44176649,109170.0,109160.0,0.67466769]
["bitfinex-derivatives","BTCF0:USTF0",1748099705042,0.2752461,109170.0,109160.0,0.85781059]
["bitfinex-derivatives","BTCF0:USTF0",1748099705244,0.2752461,109170.0,109160.0,1.25071059]
["bitfinex-derivatives","BTCF0:USTF0",1748099705544,0.2752461,109170.0,109160.0,1.22588672]
["bitfinex-derivatives","BTCF0:USTF0",1748099706034,1.0866861,109170.0,109160.0,1.22588672]
["bitfinex-derivatives","BTCF0:USTF0",1748099707343,1.0866861,109170.0,109160.0,1.20099832]
["bitfinex-derivatives","BTCF0:USTF0",1748099710350,1.25320649,109170.0,109160.0,0.95495542]
["bitfinex-derivatives","BTCF0:USTF0",1748099710649,1.78052688,109170.0,109160.0,0.53638625]
["bitfinex-derivatives","BTCF0:USTF0",1748099710839,1.78052688,109170.0,109160.0,0.50638625]
["bitfinex-derivatives","BTCF0:USTF0",1748099711652,1.87213088,109170.0,109160.0,0.50638625]
["bitfinex-derivatives","BTCF0:USTF0",1748099712147,1.87213088,109170.0,109160.0,0.45604992]
["bitfinex-derivatives","BTCF0:USTF0",1748099712348,1.87213088,109170.0,109160.0,0.28431586]
["bitfinex-derivatives","BTCF0:USTF0",1748099712655,0.96908688,109170.0,109160.0,0.28431586]
["bitfinex-derivatives","BTCF0:USTF0",1748099712847,0.2751261,109170.0,109160.0,0.83825876]
["bitfinex-derivatives","BTCF0:USTF0",1748099713147,1.0866861,109170.0,109160.0,0.83825876]
["bitfinex-derivatives","BTCF0:USTF0",1748099713349,1.0865661,109170.0,109160.0,0.90065876]
["bitfinex-derivatives","BTCF0:USTF0",1748099713538,1.0866861,109170.0,109160.0,0.90065876]
["bitfinex-derivatives","BTCF0:USTF0",1748099713740,1.0866861,109170.0,109160.0,0.77559527]
["bitfinex-derivatives","BTCF0:USTF0",1748099715353,1.0866861,109170.0,109160.0,1.14263008]
["bitfinex-derivatives","BTCF0:USTF0",1748099715553,1.0866861,109170.0,109160.0,1.16808971]
["bitfinex-derivatives","BTCF0:USTF0",1748099716049,1.25320649,109170.0,109160.0,1.16808971]
["bitfinex-derivatives","BTCF0:USTF0",1748099716552,1.25320649,109170.0,109160.0,0.74488971]
["bitfinex-derivatives","BTCF0:USTF0",1748099717552,1.61400649,109170.0,109160.0,0.74488971]
["bitfinex-derivatives","BTCF0:USTF0",1748099717853,1.61400649,109170.0,109160.0,0.3778549]
["bitfinex-derivatives","BTCF0:USTF0",1748099718254,1.61400649,109170.0,109160.0,0.34467161]
["bitfinex-derivatives","BTCF0:USTF0",1748099719758,1.61400649,109170.0,109160.0,0.31977549]
["bitfinex-derivatives","BTCF0:USTF0",1748099720161,1.78052688,109170.0,109160.0,0.31977549]
["bitfinex-derivatives","BTCF0:USTF0",1748099720846,1.78052688,109170.0,109160.0,0.30977549]
["bitfinex-derivatives","BTCF0:USTF0",1748099721045,1.78052688,109170.0,109160.0,0.28431586]
["bitfinex-derivatives","BTCF0:USTF0",1748099723460,1.78052688,109170.0,109160.0,0.21355026]
["bitfinex-derivatives","BTCF0:USTF0",1748099725763,1.78152688,109170.0,109160.0,0.21355026]
["bitfinex-derivatives","BTCF0:USTF0",1748099726063,2.14232688,109170.0,109160.0,0.21355026]
["bitfinex-derivatives","BTCF0:USTF0",1748099726365,2.14432688,109170.0,109160.0,0.21355026]
["bitfinex-derivatives","BTCF0:USTF0",1748099727866,2.14432688,109170.0,109160.0,0.17368206]
["bitfinex-derivatives","BTCF0:USTF0",1748099733377,0.1831429,109160.0,109150.0,0.00151176]
["bitfinex-derivatives","BTCF0:USTF0",1748099733680,0.77426329,109160.0,109150.0,0.03151176]
["bitfinex-derivatives","BTCF0:USTF0",1748099734075,0.77426329,109160.0,109150.0,0.05694407]
["bitfinex-derivatives","BTCF0:USTF0",1748099735985,0.77426329,109160.0,109150.0,0.08754407]
["bitfinex-derivatives","BTCF0:USTF0",1748099736190,0.77426329,109160.0,109150.0,0.05694407]
["bitfinex-derivatives","BTCF0:USTF0",1748099739989,0.1831598,109150.0,109140.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1748099740188,1.61726019,109150.0,109140.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1748099740990,1.61726019,109150.0,109140.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748099741178,1.61726019,109150.0,109140.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748099741379,1.61726019,109150.0,109140.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1748099742089,1.61726019,109150.0,109140.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748099742293,0.1831766,109140.0,109130.0,0.15559149]
["bitfinex-derivatives","BTCF0:USTF0",1748099742588,0.94091738,109140.0,109130.0,0.14239149]
["bitfinex-derivatives","BTCF0:USTF0",1748099742978,0.94091738,109140.0,109130.0,0.10959149]
["bitfinex-derivatives","BTCF0:USTF0",1748099743174,0.94091738,109140.0,109130.0,0.05151208]
["bitfinex-derivatives","BTCF0:USTF0",1748099743579,0.94091738,109140.0,109130.0,0.05351208]
["bitfinex-derivatives","BTCF0:USTF0",1748099744675,0.94091738,109140.0,109130.0,0.05551208]
["bitfinex-derivatives","BTCF0:USTF0",1748099745081,0.94091738,109140.0,109130.0,0.08581208]
["bitfinex-derivatives","BTCF0:USTF0",1748099745775,0.77439699,109140.0,109130.0,0.11701208]
["bitfinex-derivatives","BTCF0:USTF0",1748099746182,0.7720848,109150.0,109130.0,0.11701208]
["bitfinex-derivatives","BTCF0:USTF0",1748099746480,0.9885531,109150.0,109140.0,0.2781766]
["bitfinex-derivatives","BTCF0:USTF0",1748099746680,1.4008331,109150.0,109140.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1748099746889,1.4009531,109150.0,109140.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1748099747186,1.92827349,109150.0,109140.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1748099747789,1.96027349,109150.0,109140.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1748099748184,1.51599349,109150.0,109140.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1748099748386,2.29393349,109150.0,109140.0,0.3781766]
["bitfinex-derivatives","BTCF0:USTF0",1748099748581,2.29405349,109150.0,109140.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1748099748789,2.32723349,109150.0,109140.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1748099748978,2.32723349,109150.0,109140.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1748099749184,2.32735349,109150.0,109140.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1748099749589,1.96655349,109150.0,109140.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1748099749786,2.32735349,109150.0,109140.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1748099750088,2.32735349,109150.0,109140.0,0.22189612]
["bitfinex-derivatives","BTCF0:USTF0",1748099750286,1.64685349,109150.0,109140.0,0.22189612]
["bitfinex-derivatives","BTCF0:USTF0",1748099750694,1.28605349,109150.0,109140.0,0.22189612]
["bitfinex-derivatives","BTCF0:USTF0",1748099750893,1.64685349,109150.0,109140.0,0.22189612]
["bitfinex-derivatives","BTCF0:USTF0",1748099752188,1.70865349,109150.0,109140.0,0.22189612]
["bitfinex-derivatives","BTCF0:USTF0",1748099752389,1.70865349,109150.0,109140.0,0.14683752]
["bitfinex-derivatives","BTCF0:USTF0",1748099752589,0.89729349,109150.0,109140.0,0.14683752]
["bitfinex-derivatives","BTCF0:USTF0",1748099752789,1.70865349,109150.0,109140.0,0.14683752]
["bitfinex-derivatives","BTCF0:USTF0",1748099752990,1.70865349,109150.0,109140.0,0.14736159]
["bitfinex-derivatives","BTCF0:USTF0",1748099755499,1.70865349,109150.0,109140.0,0.17546159]
["bitfinex-derivatives","BTCF0:USTF0",1748099757302,0.83549349,109150.0,109140.0,0.17546159]
["bitfinex-derivatives","BTCF0:USTF0",1748099757500,1.64685349,109150.0,109140.0,0.17546159]
["bitfinex-derivatives","BTCF0:USTF0",1748099757798,1.64673349,109150.0,109140.0,0.17546159]
["bitfinex-derivatives","BTCF0:USTF0",1748099758199,1.67825349,109150.0,109140.0,0.17546159]
["bitfinex-derivatives","BTCF0:USTF0",1748099758795,1.67825349,109150.0,109140.0,0.14736159]
["bitfinex-derivatives","BTCF0:USTF0",1748099759304,1.67825349,109150.0,109140.0,0.14636159]
["bitfinex-derivatives","BTCF0:USTF0",1748099759496,1.68025349,109150.0,109140.0,0.14536159]
["bitfinex-derivatives","BTCF0:USTF0",1748099759692,1.68425349,109150.0,109140.0,0.14536159]
["bitfinex-derivatives","BTCF0:USTF0",1748099760303,1.68025349,109150.0,109140.0,0.14536159]
["bitfinex-derivatives","BTCF0:USTF0",1748099760503,1.68225349,109150.0,109140.0,0.14536159]
["bitfinex-derivatives","BTCF0:USTF0",1748099760900,0.5813883,109150.0,109140.0,0.35663819]
["bitfinex-derivatives","BTCF0:USTF0",1748099761096,1.3927483,109150.0,109140.0,0.35663819]
["bitfinex-derivatives","BTCF0:USTF0",1748099761401,1.3926283,109150.0,109140.0,0.35663819]
["bitfinex-derivatives","BTCF0:USTF0",1748099761601,1.3927483,109150.0,109140.0,0.35663819]
["bitfinex-derivatives","BTCF0:USTF0",1748099761804,1.3927483,109150.0,109140.0,0.17346159]
["bitfinex-derivatives","BTCF0:USTF0",1748099762004,1.0319483,109150.0,109140.0,0.17346159]
["bitfinex-derivatives","BTCF0:USTF0",1748099762503,1.0319483,109150.0,109140.0,0.19835771]
["bitfinex-derivatives","BTCF0:USTF0",1748099762908,0.6329083,109150.0,109140.0,0.38153431]
["bitfinex-derivatives","BTCF0:USTF0",1748099763091,0.6329083,109150.0,109140.0,0.74233431]
["bitfinex-derivatives","BTCF0:USTF0",1748099763295,0.6327883,109150.0,109140.0,0.74233431]
["bitfinex-derivatives","BTCF0:USTF0",1748099763606,0.6329083,109150.0,109140.0,0.74233431]
["bitfinex-derivatives","BTCF0:USTF0",1748099764708,0.2205883,109150.0,109140.0,0.74233431]
["bitfinex-derivatives","BTCF0:USTF0",1748099764900,0.6329083,109150.0,109140.0,0.74233431]
["bitfinex-derivatives","BTCF0:USTF0",1748099766115,0.6329083,109150.0,109140.0,0.55915771]
["bitfinex-derivatives","BTCF0:USTF0",1748099767110,0.2205883,109150.0,109140.0,0.55915771]
["bitfinex-derivatives","BTCF0:USTF0",1748099767311,0.6329083,109150.0,109140.0,0.74233431]
["bitfinex-derivatives","BTCF0:USTF0",1748099767807,0.6329083,109150.0,109140.0,0.38153431]
["bitfinex-derivatives","BTCF0:USTF0",1748099768403,0.6329083,109150.0,109140.0,0.19835771]
["bitfinex-derivatives","BTCF0:USTF0",1748099769513,0.2205883,109150.0,109140.0,0.74233431]
["bitfinex-derivatives","BTCF0:USTF0",1748099769813,0.6327483,109150.0,109140.0,0.83395554]
["bitfinex-derivatives","BTCF0:USTF0",1748099770006,0.6328683,109150.0,109140.0,0.86713883]
["bitfinex-derivatives","BTCF0:USTF0",1748099771110,0.2205883,109150.0,109140.0,0.86713883]
["bitfinex-derivatives","BTCF0:USTF0",1748099771412,0.6328683,109150.0,109140.0,0.86713883]
["bitfinex-derivatives","BTCF0:USTF0",1748099772615,0.6632683,109150.0,109140.0,0.86713883]
["bitfinex-derivatives","BTCF0:USTF0",1748099772809,0.82978869,109150.0,109140.0,0.86713883]
["bitfinex-derivatives","BTCF0:USTF0",1748099773008,0.82978869,109150.0,109140.0,0.68396223]
["bitfinex-derivatives","BTCF0:USTF0",1748099774116,0.41750869,109150.0,109140.0,0.86713883]
["bitfinex-derivatives","BTCF0:USTF0",1748099774315,0.82978869,109150.0,109140.0,0.86713883]
["bitfinex-derivatives","BTCF0:USTF0",1748099776816,0.82978869,109150.0,109140.0,0.50633883]
["bitfinex-derivatives","BTCF0:USTF0",1748099777117,0.6632683,109150.0,109140.0,0.68396223]
["bitfinex-derivatives","BTCF0:USTF0",1748099777910,0.6632683,109150.0,109140.0,0.86713883]
["bitfinex-derivatives","BTCF0:USTF0",1748099778114,0.2509883,109150.0,109140.0,0.86713883]
["bitfinex-derivatives","BTCF0:USTF0",1748099778316,0.6631483,109150.0,109140.0,0.86713883]
["bitfinex-derivatives","BTCF0:USTF0",1748099778716,0.6632683,109150.0,109140.0,0.86713883]
["bitfinex-derivatives","BTCF0:USTF0",1748099779318,0.6612683,109150.0,109140.0,0.86713883]
["bitfinex-derivatives","BTCF0:USTF0",1748099779518,0.6602683,109150.0,109140.0,0.89195498]
["bitfinex-derivatives","BTCF0:USTF0",1748099782721,0.6602683,109150.0,109140.0,1.25929752]
["bitfinex-derivatives","BTCF0:USTF0",1748099783322,0.6602683,109150.0,109140.0,1.07612092]
["bitfinex-derivatives","BTCF0:USTF0",1748099784422,0.6602683,109150.0,109140.0,1.04802092]
["bitfinex-derivatives","BTCF0:USTF0",1748099784722,1.18758869,109150.0,109140.0,0.54674459]
["bitfinex-derivatives","BTCF0:USTF0",1748099785316,1.18758869,109150.0,109140.0,0.17940205]
["bitfinex-derivatives","BTCF0:USTF0",1748099786224,1.18758869,109150.0,109140.0,0.09650649]
["bitfinex-derivatives","BTCF0:USTF0",1748099796139,1.18758869,109150.0,109140.0,0.02542019]
["bitfinex-derivatives","BTCF0:USTF0",1748099797451,1.35410908,109150.0,109140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099798040,1.18758869,109150.0,109140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748099798350,1.18758869,109150.0,109130.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748099798351,0.1831766,109140.0,109130.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748099798551,1.37155738,109140.0,109130.0,0.01013758]
["bitfinex-derivatives","BTCF0:USTF0",1748099799042,1.20503699,109140.0,109130.0,0.01013758]
["bitfinex-derivatives","BTCF0:USTF0",1748099799747,1.20503699,109140.0,109130.0,0.01213758]
["bitfinex-derivatives","BTCF0:USTF0",1748099802737,1.61735699,109140.0,109130.0,0.01213758]
["bitfinex-derivatives","BTCF0:USTF0",1748099803145,1.61747699,109140.0,109130.0,0.01213758]
["bitfinex-derivatives","BTCF0:USTF0",1748099805560,0.2793966,109140.0,109130.0,0.01213758]
["bitfinex-derivatives","BTCF0:USTF0",1748099805750,0.2164766,109140.0,109130.0,0.64703098]
["bitfinex-derivatives","BTCF0:USTF0",1748099806061,0.38311699,109140.0,109130.0,0.46383758]
["bitfinex-derivatives","BTCF0:USTF0",1748099806250,0.41411699,109140.0,109130.0,0.46383758]
["bitfinex-derivatives","BTCF0:USTF0",1748099806753,0.41411699,109140.0,109130.0,0.64703098]
["bitfinex-derivatives","BTCF0:USTF0",1748099806950,0.41411699,109140.0,109130.0,0.52194263]
["bitfinex-derivatives","BTCF0:USTF0",1748099807151,0.41411699,109140.0,109130.0,0.70513603]
["bitfinex-derivatives","BTCF0:USTF0",1748099809558,0.41411699,109140.0,109130.0,0.73041578]
["bitfinex-derivatives","BTCF0:USTF0",1748099809959,0.6289166,109140.0,109130.0,1.0978778]
["bitfinex-derivatives","BTCF0:USTF0",1748099810354,0.00012,109140.0,109130.0,1.18950743]
["bitfinex-derivatives","BTCF0:USTF0",1748099810552,0.1832966,109140.0,109130.0,1.18950743]
["bitfinex-derivatives","BTCF0:USTF0",1748099810754,0.1831766,109140.0,109130.0,1.18950743]
["bitfinex-derivatives","BTCF0:USTF0",1748099811058,0.1832966,109140.0,109130.0,1.18950743]
["bitfinex-derivatives","BTCF0:USTF0",1748099811457,0.00012,109140.0,109130.0,1.18950743]
["bitfinex-derivatives","BTCF0:USTF0",1748099811650,0.1832966,109140.0,109130.0,1.18950743]
["bitfinex-derivatives","BTCF0:USTF0",1748099811854,0.1831766,109140.0,109130.0,1.18950743]
["bitfinex-derivatives","BTCF0:USTF0",1748099812059,0.1832966,109140.0,109130.0,1.18950743]
["bitfinex-derivatives","BTCF0:USTF0",1748099812755,0.1832966,109140.0,109130.0,1.13140238]
["bitfinex-derivatives","BTCF0:USTF0",1748099812951,0.1832966,109140.0,109130.0,1.20032732]
["bitfinex-derivatives","BTCF0:USTF0",1748099815866,0.1832966,109140.0,109130.0,1.18116515]
["bitfinex-derivatives","BTCF0:USTF0",1748099817460,0.1832966,109140.0,109130.0,0.81370313]
["bitfinex-derivatives","BTCF0:USTF0",1748099817661,0.1832966,109140.0,109130.0,0.64916729]
["bitfinex-derivatives","BTCF0:USTF0",1748099817867,0.2146966,109140.0,109130.0,0.77916729]
["bitfinex-derivatives","BTCF0:USTF0",1748099819163,0.03152,109140.0,109130.0,0.77916729]
["bitfinex-derivatives","BTCF0:USTF0",1748099819369,0.2145766,109140.0,109130.0,0.77916729]
["bitfinex-derivatives","BTCF0:USTF0",1748099820168,0.2146966,109140.0,109130.0,1.19144729]
["bitfinex-derivatives","BTCF0:USTF0",1748099820369,0.03152,109140.0,109130.0,1.19144729]
["bitfinex-derivatives","BTCF0:USTF0",1748099820669,0.2146966,109140.0,109130.0,1.19144729]
["bitfinex-derivatives","BTCF0:USTF0",1748099820866,0.2146966,109140.0,109130.0,1.25464729]
["bitfinex-derivatives","BTCF0:USTF0",1748099821457,0.17340431,109150.0,109140.0,0.1831766]
["bitfinex-derivatives","BTCF0:USTF0",1748099821662,0.20370431,109150.0,109140.0,0.7063766]
["bitfinex-derivatives","BTCF0:USTF0",1748099822061,0.20382431,109150.0,109140.0,0.79799783]
["bitfinex-derivatives","BTCF0:USTF0",1748099822268,0.23642431,109150.0,109140.0,0.61482123]
["bitfinex-derivatives","BTCF0:USTF0",1748099822568,0.23642431,109150.0,109140.0,0.90619804]
["bitfinex-derivatives","BTCF0:USTF0",1748099822766,0.23842431,109150.0,109140.0,0.90619804]
["bitfinex-derivatives","BTCF0:USTF0",1748099822966,0.23842431,109150.0,109140.0,0.72302144]
["bitfinex-derivatives","BTCF0:USTF0",1748099823166,0.23842431,109150.0,109140.0,0.32982144]
["bitfinex-derivatives","BTCF0:USTF0",1748099823368,0.23842431,109150.0,109140.0,0.51299804]
["bitfinex-derivatives","BTCF0:USTF0",1748099823862,0.23842431,109150.0,109140.0,0.32982144]
["bitfinex-derivatives","BTCF0:USTF0",1748099824072,0.23842431,109150.0,109140.0,0.30492762]
["bitfinex-derivatives","BTCF0:USTF0",1748099826176,0.4049447,109150.0,109140.0,0.30492762]
["bitfinex-derivatives","BTCF0:USTF0",1748099826378,0.8172247,109150.0,109140.0,0.30492762]
["bitfinex-derivatives","BTCF0:USTF0",1748099826575,1.1780247,109150.0,109140.0,0.21330639]
["bitfinex-derivatives","BTCF0:USTF0",1748099827770,1.1780247,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099828373,1.5761447,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099829882,1.5761447,109150.0,109140.0,0.15527975]
["bitfinex-derivatives","BTCF0:USTF0",1748099832079,0.7657447,109150.0,109140.0,0.15527975]
["bitfinex-derivatives","BTCF0:USTF0",1748099832283,1.2153447,109150.0,109140.0,0.15527975]
["bitfinex-derivatives","BTCF0:USTF0",1748099832478,1.2153447,109150.0,109140.0,0.33845635]
["bitfinex-derivatives","BTCF0:USTF0",1748099832679,1.2153447,109150.0,109140.0,0.3633253]
["bitfinex-derivatives","BTCF0:USTF0",1748099832974,1.2152247,109150.0,109140.0,0.3633253]
["bitfinex-derivatives","BTCF0:USTF0",1748099833180,1.2153447,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099833781,1.2153447,109150.0,109140.0,0.3633253]
["bitfinex-derivatives","BTCF0:USTF0",1748099835481,1.2153447,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099838976,1.5761447,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099839178,1.2153447,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099840084,1.5761447,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099844985,1.6069447,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099848290,1.6068247,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099848589,1.6069447,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099848789,1.6069447,109150.0,109140.0,0.15527975]
["bitfinex-derivatives","BTCF0:USTF0",1748099848987,0.4357447,109150.0,109140.0,0.33845635]
["bitfinex-derivatives","BTCF0:USTF0",1748099849186,1.07966431,109150.0,109140.0,0.33845635]
["bitfinex-derivatives","BTCF0:USTF0",1748099849393,1.07954431,109150.0,109140.0,0.33845635]
["bitfinex-derivatives","BTCF0:USTF0",1748099849690,1.2461847,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099849885,1.6068647,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099850084,1.6069847,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099850287,1.6069847,109150.0,109140.0,0.54811811]
["bitfinex-derivatives","BTCF0:USTF0",1748099852691,1.6069847,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099853086,0.7965447,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099853294,1.6069847,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099855494,1.2461847,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099855887,1.2460647,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099856087,1.2461847,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099856385,1.6069847,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099857695,0.7965447,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099857894,1.6067447,109150.0,109140.0,0.1801487]
["bitfinex-derivatives","BTCF0:USTF0",1748099859096,1.6067447,109150.0,109140.0,0.54810702]
["bitfinex-derivatives","BTCF0:USTF0",1748099860698,1.6067447,109150.0,109140.0,0.52323807]
["bitfinex-derivatives","BTCF0:USTF0",1748099861694,1.6067447,109150.0,109140.0,0.15527975]
["bitfinex-derivatives","BTCF0:USTF0",1748099862297,1.6066247,109150.0,109140.0,0.15527975]
["bitfinex-derivatives","BTCF0:USTF0",1748099862496,1.6067447,109150.0,109140.0,0.15527975]
["bitfinex-derivatives","BTCF0:USTF0",1748099864600,1.44022431,109150.0,109140.0,0.15527975]
["bitfinex-derivatives","BTCF0:USTF0",1748099864801,1.6067447,109150.0,109140.0,0.15527975]
["bitfinex-derivatives","BTCF0:USTF0",1748099865099,0.63002431,109150.0,109140.0,0.15527975]
["bitfinex-derivatives","BTCF0:USTF0",1748099865296,1.6066247,109150.0,109140.0,0.15527975]
["bitfinex-derivatives","BTCF0:USTF0",1748099865597,1.6067447,109150.0,109140.0,0.15527975]
["bitfinex-derivatives","BTCF0:USTF0",1748099873318,0.1831766,109140.0,109130.0,0.05802664]
["bitfinex-derivatives","BTCF0:USTF0",1748099873511,0.97301738,109140.0,109130.0,0.07802664]
["bitfinex-derivatives","BTCF0:USTF0",1748099873809,0.80649699,109140.0,109130.0,0.07802664]
["bitfinex-derivatives","BTCF0:USTF0",1748099874016,0.44569699,109140.0,109130.0,0.07802664]
["bitfinex-derivatives","BTCF0:USTF0",1748099874215,0.80649699,109140.0,109130.0,0.07802664]
["bitfinex-derivatives","BTCF0:USTF0",1748099874417,0.97301738,109140.0,109130.0,0.07802664]
["bitfinex-derivatives","BTCF0:USTF0",1748099874620,0.97313738,109140.0,109130.0,0.04486895]
["bitfinex-derivatives","BTCF0:USTF0",1748099875419,0.97313738,109140.0,109130.0,0.04586895]
["bitfinex-derivatives","BTCF0:USTF0",1748099876417,0.80661699,109140.0,109130.0,0.04586895]
["bitfinex-derivatives","BTCF0:USTF0",1748099877115,0.80661699,109140.0,109130.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748099878523,0.80661699,109140.0,109130.0,0.2041934]
["bitfinex-derivatives","BTCF0:USTF0",1748099878714,1.61685699,109140.0,109130.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748099878914,1.61673699,109140.0,109130.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748099879122,1.61685699,109140.0,109130.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748099881522,0.1831934,109130.0,109120.0,0.05811838]
["bitfinex-derivatives","BTCF0:USTF0",1748099881824,0.80521379,109130.0,109120.0,0.17811838]
["bitfinex-derivatives","BTCF0:USTF0",1748099882618,0.80521379,109130.0,109120.0,0.14496069]
["bitfinex-derivatives","BTCF0:USTF0",1748099882821,0.80521379,109130.0,109120.0,0.14696069]
["bitfinex-derivatives","BTCF0:USTF0",1748099883732,0.80521379,109130.0,109120.0,0.14896069]
["bitfinex-derivatives","BTCF0:USTF0",1748099884028,1.21753379,109130.0,109120.0,0.14896069]
["bitfinex-derivatives","BTCF0:USTF0",1748099885228,1.21753379,109130.0,109120.0,0.12409174]
["bitfinex-derivatives","BTCF0:USTF0",1748099886728,1.21753379,109130.0,109120.0,0.14923676]
["bitfinex-derivatives","BTCF0:USTF0",1748099889027,0.80521379,109130.0,109120.0,0.33244686]
["bitfinex-derivatives","BTCF0:USTF0",1748099889333,0.80521379,109130.0,109120.0,0.18013676]
["bitfinex-derivatives","BTCF0:USTF0",1748099889534,1.61525379,109130.0,109120.0,0.18013676]
["bitfinex-derivatives","BTCF0:USTF0",1748099889726,1.61529994,109130.0,109120.0,0.20500571]
["bitfinex-derivatives","BTCF0:USTF0",1748099890133,1.61541994,109130.0,109120.0,0.20500571]
["bitfinex-derivatives","BTCF0:USTF0",1748099890334,1.61529994,109130.0,109120.0,0.20500571]
["bitfinex-derivatives","BTCF0:USTF0",1748099890527,1.25461994,109130.0,109120.0,0.20500571]
["bitfinex-derivatives","BTCF0:USTF0",1748099890729,1.61541994,109130.0,109120.0,0.20500571]
["bitfinex-derivatives","BTCF0:USTF0",1748099891730,1.61542333,109130.0,109120.0,0.20500571]
["bitfinex-derivatives","BTCF0:USTF0",1748099895732,1.61542333,109130.0,109120.0,0.17410571]
["bitfinex-derivatives","BTCF0:USTF0",1748099898639,1.61542333,109130.0,109120.0,0.14923676]
["bitfinex-derivatives","BTCF0:USTF0",1748099898835,1.61530333,109130.0,109120.0,0.17943676]
["bitfinex-derivatives","BTCF0:USTF0",1748099899141,1.61542333,109130.0,109120.0,0.17943676]
["bitfinex-derivatives","BTCF0:USTF0",1748099900139,1.61542333,109130.0,109120.0,0.20430571]
["bitfinex-derivatives","BTCF0:USTF0",1748099900441,1.61542333,109130.0,109120.0,0.17410571]
["bitfinex-derivatives","BTCF0:USTF0",1748099904041,0.03152,109130.0,109120.0,0.71811591]
["bitfinex-derivatives","BTCF0:USTF0",1748099904249,0.2147134,109130.0,109120.0,0.87405393]
["bitfinex-derivatives","BTCF0:USTF0",1748099904446,0.2145934,109130.0,109120.0,0.87405393]
["bitfinex-derivatives","BTCF0:USTF0",1748099904646,0.2147134,109130.0,109120.0,0.93210544]
["bitfinex-derivatives","BTCF0:USTF0",1748099904848,0.2145934,109130.0,109120.0,1.30031398]
["bitfinex-derivatives","BTCF0:USTF0",1748099905044,0.2147134,109130.0,109120.0,1.30031398]
["bitfinex-derivatives","BTCF0:USTF0",1748099906644,0.2147134,109130.0,109120.0,1.26715629]
["bitfinex-derivatives","BTCF0:USTF0",1748099907349,0.2145934,109130.0,109120.0,1.26715629]
["bitfinex-derivatives","BTCF0:USTF0",1748099907645,0.2147134,109130.0,109120.0,1.26715629]
["bitfinex-derivatives","BTCF0:USTF0",1748099910051,0.2147134,109130.0,109120.0,0.89894775]
["bitfinex-derivatives","BTCF0:USTF0",1748099910848,0.2145934,109130.0,109120.0,0.89894775]
["bitfinex-derivatives","BTCF0:USTF0",1748099911350,0.2145934,109130.0,109120.0,0.99058775]
["bitfinex-derivatives","BTCF0:USTF0",1748099911651,0.2147134,109130.0,109120.0,0.99058775]
["bitfinex-derivatives","BTCF0:USTF0",1748099912554,0.2147134,109130.0,109120.0,1.35879629]
["bitfinex-derivatives","BTCF0:USTF0",1748099914555,0.03152,109130.0,109120.0,1.35879629]
["bitfinex-derivatives","BTCF0:USTF0",1748099915151,0.03152,109130.0,109120.0,0.99058775]
["bitfinex-derivatives","BTCF0:USTF0",1748099915365,0.2145933,109130.0,109120.0,0.99058775]
["bitfinex-derivatives","BTCF0:USTF0",1748099915857,0.03152,109130.0,109120.0,0.99058775]
["bitfinex-derivatives","BTCF0:USTF0",1748099916055,0.06242,109130.0,109120.0,0.99058775]
["bitfinex-derivatives","BTCF0:USTF0",1748099916254,0.09392,109130.0,109120.0,0.99058775]
["bitfinex-derivatives","BTCF0:USTF0",1748099916458,0.09392,109130.0,109120.0,0.89894775]
["bitfinex-derivatives","BTCF0:USTF0",1748099917654,0.26044122,109130.0,109120.0,1.06546897]
["bitfinex-derivatives","BTCF0:USTF0",1748099917959,0.26044122,109130.0,109120.0,1.43367751]
["bitfinex-derivatives","BTCF0:USTF0",1748099918149,0.26044122,109130.0,109120.0,1.30679113]
["bitfinex-derivatives","BTCF0:USTF0",1748099918349,0.26044122,109130.0,109120.0,1.71911113]
["bitfinex-derivatives","BTCF0:USTF0",1748099918647,0.26044122,109130.0,109120.0,1.30679113]
["bitfinex-derivatives","BTCF0:USTF0",1748099918850,0.44363462,109130.0,109120.0,1.51948991]
["bitfinex-derivatives","BTCF0:USTF0",1748099919250,0.26044122,109130.0,109120.0,1.27369113]
["bitfinex-derivatives","BTCF0:USTF0",1748099919456,0.26044122,109130.0,109120.0,1.30409113]
["bitfinex-derivatives","BTCF0:USTF0",1748099919658,0.09392,109130.0,109120.0,1.13756991]
["bitfinex-derivatives","BTCF0:USTF0",1748099919853,0.0938,109130.0,109120.0,1.13756991]
["bitfinex-derivatives","BTCF0:USTF0",1748099920155,0.09392,109130.0,109120.0,1.13756991]
["bitfinex-derivatives","BTCF0:USTF0",1748099925258,0.09392,109130.0,109120.0,0.76936137]
["bitfinex-derivatives","BTCF0:USTF0",1748099925658,0.03152,109130.0,109120.0,0.86100137]
["bitfinex-derivatives","BTCF0:USTF0",1748099925861,0.0314,109130.0,109120.0,0.86100137]
["bitfinex-derivatives","BTCF0:USTF0",1748099926060,0.03152,109130.0,109120.0,0.86100137]
["bitfinex-derivatives","BTCF0:USTF0",1748099927466,0.03152,109130.0,109120.0,0.88016354]
["bitfinex-derivatives","BTCF0:USTF0",1748099927668,0.03152,109130.0,109120.0,0.51936354]
["bitfinex-derivatives","BTCF0:USTF0",1748099927864,0.03152,109130.0,109120.0,1.60917208]
["bitfinex-derivatives","BTCF0:USTF0",1748099928366,0.0314,109130.0,109120.0,1.60917208]
["bitfinex-derivatives","BTCF0:USTF0",1748099928566,0.03152,109130.0,109120.0,1.60917208]
["bitfinex-derivatives","BTCF0:USTF0",1748099928866,0.03152,109130.0,109120.0,1.54024714]
["bitfinex-derivatives","BTCF0:USTF0",1748099929763,0.03152,109130.0,109120.0,1.44860714]
["bitfinex-derivatives","BTCF0:USTF0",1748099930369,0.01371,109130.0,109120.0,1.54024714]
["bitfinex-derivatives","BTCF0:USTF0",1748099930567,0.01383,109130.0,109120.0,1.51753208]
["bitfinex-derivatives","BTCF0:USTF0",1748099933269,0.06243758,109140.0,109130.0,0.1831938]
["bitfinex-derivatives","BTCF0:USTF0",1748099933479,0.06243758,109140.0,109130.0,1.5739738]
["bitfinex-derivatives","BTCF0:USTF0",1748099933671,0.06255758,109140.0,109130.0,1.5739738]
["bitfinex-derivatives","BTCF0:USTF0",1748099933979,0.06255758,109140.0,109130.0,1.66561182]
["bitfinex-derivatives","BTCF0:USTF0",1748099934766,0.06255758,109140.0,109130.0,1.75960984]
["bitfinex-derivatives","BTCF0:USTF0",1748099935681,0.06255758,109140.0,109130.0,2.12781838]
["bitfinex-derivatives","BTCF0:USTF0",1748099936571,0.09545758,109140.0,109130.0,2.12781838]
["bitfinex-derivatives","BTCF0:USTF0",1748099937581,0.27863458,109140.0,109130.0,2.04731838]
["bitfinex-derivatives","BTCF0:USTF0",1748099938183,0.27863458,109140.0,109130.0,1.67910984]
["bitfinex-derivatives","BTCF0:USTF0",1748099939783,0.27863458,109140.0,109130.0,0.8007049]
["bitfinex-derivatives","BTCF0:USTF0",1748099941486,0.27863458,109140.0,109130.0,0.85061936]
["bitfinex-derivatives","BTCF0:USTF0",1748099941688,0.61172828,109140.0,109130.0,0.85061936]
["bitfinex-derivatives","BTCF0:USTF0",1748099943678,0.61172828,109140.0,109130.0,0.75898134]
["bitfinex-derivatives","BTCF0:USTF0",1748099944183,0.27863458,109140.0,109130.0,0.39818134]
["bitfinex-derivatives","BTCF0:USTF0",1748099944486,0.44518143,109140.0,109130.0,0.85061097]
["bitfinex-derivatives","BTCF0:USTF0",1748099944685,0.26200443,109140.0,109130.0,0.88389614]
["bitfinex-derivatives","BTCF0:USTF0",1748099944879,0.44506143,109140.0,109130.0,0.88389614]
["bitfinex-derivatives","BTCF0:USTF0",1748099945183,0.44518143,109140.0,109130.0,0.88389614]
["bitfinex-derivatives","BTCF0:USTF0",1748099945893,0.44506143,109140.0,109130.0,1.25210468]
["bitfinex-derivatives","BTCF0:USTF0",1748099946194,0.44518143,109140.0,109130.0,1.21881951]
["bitfinex-derivatives","BTCF0:USTF0",1748099946792,0.61172828,109140.0,109130.0,1.21881951]
["bitfinex-derivatives","BTCF0:USTF0",1748099947382,0.61172828,109140.0,109130.0,0.85801951]
["bitfinex-derivatives","BTCF0:USTF0",1748099948592,0.61172828,109140.0,109130.0,0.67482571]
["bitfinex-derivatives","BTCF0:USTF0",1748099948788,0.97252828,109140.0,109130.0,0.58319608]
["bitfinex-derivatives","BTCF0:USTF0",1748099949289,0.61172828,109140.0,109130.0,0.76638978]
["bitfinex-derivatives","BTCF0:USTF0",1748099950092,0.61172828,109140.0,109130.0,0.79967749]
["bitfinex-derivatives","BTCF0:USTF0",1748099951094,0.61172828,109140.0,109130.0,0.97728379]
["bitfinex-derivatives","BTCF0:USTF0",1748099951291,0.61172828,109140.0,109130.0,1.16047759]
["bitfinex-derivatives","BTCF0:USTF0",1748099951791,0.61172828,109140.0,109130.0,1.12718988]
["bitfinex-derivatives","BTCF0:USTF0",1748099952486,1.02400828,109140.0,109130.0,1.12718988]
["bitfinex-derivatives","BTCF0:USTF0",1748099953597,0.61172828,109140.0,109130.0,0.75898134]
["bitfinex-derivatives","BTCF0:USTF0",1748099953796,1.02400828,109140.0,109130.0,0.75898134]
["bitfinex-derivatives","BTCF0:USTF0",1748099955799,1.02400828,109140.0,109130.0,0.7922789]
["bitfinex-derivatives","BTCF0:USTF0",1748099956891,0.67416443,109140.0,109130.0,1.05045538]
["bitfinex-derivatives","BTCF0:USTF0",1748099957097,0.85734143,109140.0,109130.0,1.11215538]
["bitfinex-derivatives","BTCF0:USTF0",1748099957298,0.26188443,109140.0,109130.0,1.06224092]
["bitfinex-derivatives","BTCF0:USTF0",1748099957483,0.26188443,109140.0,109130.0,0.89569407]
["bitfinex-derivatives","BTCF0:USTF0",1748099957690,0.44518143,109140.0,109130.0,0.89569407]
["bitfinex-derivatives","BTCF0:USTF0",1748099957987,0.44518143,109140.0,109130.0,1.06224092]
["bitfinex-derivatives","BTCF0:USTF0",1748099958193,0.09545758,109140.0,109130.0,1.06224092]
["bitfinex-derivatives","BTCF0:USTF0",1748099958389,0.09533758,109140.0,109130.0,1.06224092]
["bitfinex-derivatives","BTCF0:USTF0",1748099958894,0.09533758,109140.0,109130.0,1.02894336]
["bitfinex-derivatives","BTCF0:USTF0",1748099959095,0.09545758,109140.0,109130.0,1.07885782]
["bitfinex-derivatives","BTCF0:USTF0",1748099959397,0.09533758,109140.0,109130.0,1.49113782]
["bitfinex-derivatives","BTCF0:USTF0",1748099959698,0.09545758,109140.0,109130.0,1.49113782]
["bitfinex-derivatives","BTCF0:USTF0",1748099960091,0.09545758,109140.0,109130.0,1.44122336]
["bitfinex-derivatives","BTCF0:USTF0",1748099961491,0.06483758,109140.0,109130.0,1.44122336]
["bitfinex-derivatives","BTCF0:USTF0",1748099961691,0.06495758,109140.0,109130.0,1.44122336]
["bitfinex-derivatives","BTCF0:USTF0",1748099963099,0.03315758,109140.0,109130.0,1.44122336]
["bitfinex-derivatives","BTCF0:USTF0",1748099963291,0.03303758,109140.0,109130.0,1.44122336]
["bitfinex-derivatives","BTCF0:USTF0",1748099963485,0.03315758,109140.0,109130.0,1.44122336]
["bitfinex-derivatives","BTCF0:USTF0",1748099964598,0.06615758,109140.0,109130.0,1.44122336]
["bitfinex-derivatives","BTCF0:USTF0",1748099965796,0.06615758,109140.0,109130.0,1.47282336]
["bitfinex-derivatives","BTCF0:USTF0",1748099966001,0.09945758,109140.0,109130.0,1.47282336]
["bitfinex-derivatives","BTCF0:USTF0",1748099966803,0.09945758,109140.0,109130.0,1.5417483]
["bitfinex-derivatives","BTCF0:USTF0",1748099968101,0.09945758,109140.0,109130.0,1.37520145]
["bitfinex-derivatives","BTCF0:USTF0",1748099968305,0.26600443,109140.0,109130.0,1.5101483]
["bitfinex-derivatives","BTCF0:USTF0",1748099968693,0.09945758,109140.0,109130.0,1.5101483]
["bitfinex-derivatives","BTCF0:USTF0",1748099968899,0.26600443,109140.0,109130.0,1.5402483]
["bitfinex-derivatives","BTCF0:USTF0",1748099971107,0.26600443,109140.0,109130.0,1.9010483]
["bitfinex-derivatives","BTCF0:USTF0",1748099972910,0.26588443,109140.0,109130.0,1.9010483]
["bitfinex-derivatives","BTCF0:USTF0",1748099973611,0.26600443,109140.0,109130.0,1.9010483]
["bitfinex-derivatives","BTCF0:USTF0",1748099974003,0.09945758,109140.0,109130.0,1.9010483]
["bitfinex-derivatives","BTCF0:USTF0",1748099974511,0.09945758,109140.0,109130.0,1.76383747]
["bitfinex-derivatives","BTCF0:USTF0",1748099975006,0.09945758,109140.0,109130.0,1.59729062]
["bitfinex-derivatives","BTCF0:USTF0",1748099975206,0.09945758,109140.0,109130.0,1.76383747]
["bitfinex-derivatives","BTCF0:USTF0",1748099976707,0.28263508,109140.0,109130.0,1.59729062]
["bitfinex-derivatives","BTCF0:USTF0",1748099976905,0.44918193,109140.0,109130.0,1.32145747]
["bitfinex-derivatives","BTCF0:USTF0",1748099977103,0.44918193,109140.0,109130.0,1.25975747]
["bitfinex-derivatives","BTCF0:USTF0",1748099978314,0.44918193,109140.0,109130.0,1.074216]
["bitfinex-derivatives","BTCF0:USTF0",1748099978506,0.61572878,109140.0,109130.0,1.074216]
["bitfinex-derivatives","BTCF0:USTF0",1748099979211,0.61572878,109140.0,109130.0,0.98258637]
["bitfinex-derivatives","BTCF0:USTF0",1748099979406,1.02796878,109140.0,109130.0,0.98258637]
["bitfinex-derivatives","BTCF0:USTF0",1748099981405,1.02796878,109140.0,109130.0,1.01587509]
["bitfinex-derivatives","BTCF0:USTF0",1748099981606,0.69487508,109140.0,109130.0,1.01587509]
["bitfinex-derivatives","BTCF0:USTF0",1748099982513,0.69487508,109140.0,109130.0,0.99092038]
["bitfinex-derivatives","BTCF0:USTF0",1748099985010,0.69491508,109140.0,109130.0,0.99092038]
["bitfinex-derivatives","BTCF0:USTF0",1748099985911,0.28251508,109140.0,109130.0,0.99092038]
["bitfinex-derivatives","BTCF0:USTF0",1748099986119,0.51173758,109140.0,109130.0,0.99092038]
["bitfinex-derivatives","BTCF0:USTF0",1748099986306,0.69479598,109140.0,109130.0,0.99092038]
["bitfinex-derivatives","BTCF0:USTF0",1748099986506,0.69491598,109140.0,109130.0,0.99092038]
["bitfinex-derivatives","BTCF0:USTF0",1748099987217,0.69491598,109140.0,109130.0,0.96594477]
["bitfinex-derivatives","BTCF0:USTF0",1748099990915,0.86147099,109140.0,109130.0,0.24434477]
["bitfinex-derivatives","BTCF0:USTF0",1748099991118,1.22227099,109140.0,109130.0,0.24434477]
["bitfinex-derivatives","BTCF0:USTF0",1748099992022,1.22227099,109140.0,109130.0,0.26932127]
["bitfinex-derivatives","BTCF0:USTF0",1748099993318,1.22227099,109140.0,109130.0,0.23603255]
["bitfinex-derivatives","BTCF0:USTF0",1748099996025,0.86147099,109140.0,109130.0,0.23603255]
["bitfinex-derivatives","BTCF0:USTF0",1748099997527,0.86151099,109140.0,109130.0,0.23603255]
["bitfinex-derivatives","BTCF0:USTF0",1748099997824,0.86139099,109140.0,109130.0,0.26932127]
["bitfinex-derivatives","BTCF0:USTF0",1748099998025,0.86151099,109140.0,109130.0,0.26932127]
["bitfinex-derivatives","BTCF0:USTF0",1748099998827,0.44919099,109140.0,109130.0,0.26932127]
["bitfinex-derivatives","BTCF0:USTF0",1748099999029,0.51177758,109140.0,109130.0,0.3609509]
["bitfinex-derivatives","BTCF0:USTF0",1748099999230,0.51177758,109140.0,109130.0,0.4254509]
["bitfinex-derivatives","BTCF0:USTF0",1748099999928,0.69483708,109140.0,109130.0,0.4254509]
["bitfinex-derivatives","BTCF0:USTF0",1748100000435,0.69483708,109140.0,109130.0,0.3609509]
["bitfinex-derivatives","BTCF0:USTF0",1748100000923,0.69495708,109140.0,109130.0,0.3609509]
["bitfinex-derivatives","BTCF0:USTF0",1748100001434,0.69495708,109140.0,109130.0,0.26932127]
["bitfinex-derivatives","BTCF0:USTF0",1748100001622,1.02807076,109140.0,109130.0,0.26932127]
["bitfinex-derivatives","BTCF0:USTF0",1748100002328,1.38887076,109140.0,109130.0,0.09826522]
["bitfinex-derivatives","BTCF0:USTF0",1748100002536,1.5554276,109140.0,109130.0,0.09826522]
["bitfinex-derivatives","BTCF0:USTF0",1748100002833,1.38887076,109140.0,109130.0,0.09826522]
["bitfinex-derivatives","BTCF0:USTF0",1748100003033,1.38887076,109140.0,109130.0,0.28146152]
["bitfinex-derivatives","BTCF0:USTF0",1748100003223,1.38887076,109140.0,109130.0,0.2481728]
["bitfinex-derivatives","BTCF0:USTF0",1748100005135,1.38887076,109140.0,109130.0,0.0649765]
["bitfinex-derivatives","BTCF0:USTF0",1748100006034,1.38887076,109140.0,109130.0,0.2481728]
["bitfinex-derivatives","BTCF0:USTF0",1748100006535,1.38887076,109140.0,109130.0,0.0649765]
["bitfinex-derivatives","BTCF0:USTF0",1748100009035,1.5554276,109140.0,109130.0,0.0649765]
["bitfinex-derivatives","BTCF0:USTF0",1748100010135,1.38887076,109140.0,109130.0,0.0649765]
["bitfinex-derivatives","BTCF0:USTF0",1748100011433,0.97655076,109140.0,109130.0,0.0649765]
["bitfinex-derivatives","BTCF0:USTF0",1748100011624,1.02807076,109140.0,109130.0,0.2481729]
["bitfinex-derivatives","BTCF0:USTF0",1748100011830,1.02795076,109140.0,109130.0,0.2481729]
["bitfinex-derivatives","BTCF0:USTF0",1748100012030,1.38887076,109140.0,109130.0,0.2481729]
["bitfinex-derivatives","BTCF0:USTF0",1748100012635,1.05575708,109140.0,109130.0,0.2481729]
["bitfinex-derivatives","BTCF0:USTF0",1748100012834,1.38887076,109140.0,109130.0,0.2481729]
["bitfinex-derivatives","BTCF0:USTF0",1748100013932,1.42407076,109140.0,109130.0,0.2481729]
["bitfinex-derivatives","BTCF0:USTF0",1748100014141,1.42407076,109140.0,109130.0,0.30395888]
["bitfinex-derivatives","BTCF0:USTF0",1748100014332,1.42395076,109140.0,109130.0,0.30395888]
["bitfinex-derivatives","BTCF0:USTF0",1748100014533,1.42407076,109140.0,109130.0,0.30395888]
["bitfinex-derivatives","BTCF0:USTF0",1748100015033,1.78487076,109140.0,109130.0,0.30395888]
["bitfinex-derivatives","BTCF0:USTF0",1748100015329,1.42407076,109140.0,109130.0,0.30395888]
["bitfinex-derivatives","BTCF0:USTF0",1748100016837,1.01175076,109140.0,109130.0,0.30395888]
["bitfinex-derivatives","BTCF0:USTF0",1748100017044,1.42407076,109140.0,109130.0,0.33565888]
["bitfinex-derivatives","BTCF0:USTF0",1748100017341,1.42395076,109140.0,109130.0,0.33565888]
["bitfinex-derivatives","BTCF0:USTF0",1748100017543,1.42407076,109140.0,109130.0,0.33565888]
["bitfinex-derivatives","BTCF0:USTF0",1748100017943,1.78487076,109140.0,109130.0,0.33565888]
["bitfinex-derivatives","BTCF0:USTF0",1748100018143,1.42407076,109140.0,109130.0,0.33565888]
["bitfinex-derivatives","BTCF0:USTF0",1748100018643,1.42407076,109140.0,109130.0,0.27315888]
["bitfinex-derivatives","BTCF0:USTF0",1748100019544,1.42407076,109140.0,109130.0,0.30405888]
["bitfinex-derivatives","BTCF0:USTF0",1748100021542,1.78487076,109140.0,109130.0,0.30405888]
["bitfinex-derivatives","BTCF0:USTF0",1748100022341,1.42407076,109140.0,109130.0,0.30405888]
["bitfinex-derivatives","BTCF0:USTF0",1748100022843,1.01175076,109140.0,109130.0,0.30405888]
["bitfinex-derivatives","BTCF0:USTF0",1748100023046,1.01175076,109140.0,109130.0,0.33685888]
["bitfinex-derivatives","BTCF0:USTF0",1748100023047,1.42407076,109140.0,109130.0,0.33685888]
["bitfinex-derivatives","BTCF0:USTF0",1748100023434,1.42395076,109140.0,109130.0,0.33685888]
["bitfinex-derivatives","BTCF0:USTF0",1748100023639,1.42407076,109140.0,109130.0,0.33685888]
["bitfinex-derivatives","BTCF0:USTF0",1748100024147,1.42407076,109140.0,109130.0,0.3701476]
["bitfinex-derivatives","BTCF0:USTF0",1748100027254,0.61575076,109140.0,109130.0,0.3701476]
["bitfinex-derivatives","BTCF0:USTF0",1748100027450,0.28263708,109140.0,109130.0,0.7309476]
["bitfinex-derivatives","BTCF0:USTF0",1748100027746,0.38289392,109140.0,109130.0,0.85397723]
["bitfinex-derivatives","BTCF0:USTF0",1748100027952,0.00025758,109140.0,109130.0,1.21216207]
["bitfinex-derivatives","BTCF0:USTF0",1748100028441,0.00013758,109140.0,109130.0,1.21216207]
["bitfinex-derivatives","BTCF0:USTF0",1748100028639,0.00025758,109140.0,109130.0,1.21216207]
["bitfinex-derivatives","BTCF0:USTF0",1748100028845,0.00013758,109140.0,109130.0,1.21216207]
["bitfinex-derivatives","BTCF0:USTF0",1748100029253,0.00025758,109140.0,109130.0,1.21216207]
["bitfinex-derivatives","BTCF0:USTF0",1748100029444,0.00013758,109140.0,109130.0,1.22282179]
["bitfinex-derivatives","BTCF0:USTF0",1748100029644,0.00025758,109140.0,109130.0,1.05626495]
["bitfinex-derivatives","BTCF0:USTF0",1748100030550,0.00025758,109140.0,109130.0,0.96463695]
["bitfinex-derivatives","BTCF0:USTF0",1748100035755,0.00025758,109140.0,109130.0,0.89571201]
["bitfinex-derivatives","BTCF0:USTF0",1748100036053,0.03065758,109140.0,109130.0,0.89571201]
["bitfinex-derivatives","BTCF0:USTF0",1748100036750,0.03065758,109140.0,109130.0,1.30799201]
["bitfinex-derivatives","BTCF0:USTF0",1748100038561,0.38031687,109140.0,109130.0,0.47071201]
["bitfinex-derivatives","BTCF0:USTF0",1748100038751,0.41191687,109140.0,109130.0,0.52059424]
["bitfinex-derivatives","BTCF0:USTF0",1748100039151,0.41191687,109140.0,109130.0,0.88139424]
["bitfinex-derivatives","BTCF0:USTF0",1748100039460,0.24543858,109140.0,109130.0,0.88139424]
["bitfinex-derivatives","BTCF0:USTF0",1748100039763,0.24543858,109140.0,109130.0,0.75886461]
["bitfinex-derivatives","BTCF0:USTF0",1748100040257,0.24543858,109140.0,109130.0,0.74224733]
["bitfinex-derivatives","BTCF0:USTF0",1748100040460,0.77271687,109140.0,109130.0,0.38144733]
["bitfinex-derivatives","BTCF0:USTF0",1748100040661,1.18499687,109140.0,109130.0,0.38144733]
["bitfinex-derivatives","BTCF0:USTF0",1748100040855,0.82419687,109140.0,109130.0,0.38144733]
["bitfinex-derivatives","BTCF0:USTF0",1748100041054,1.18499687,109140.0,109130.0,0.38144733]
["bitfinex-derivatives","BTCF0:USTF0",1748100041552,1.18499687,109140.0,109130.0,0.34818238]
["bitfinex-derivatives","BTCF0:USTF0",1748100043255,1.18499687,109140.0,109130.0,0.16498598]
["bitfinex-derivatives","BTCF0:USTF0",1748100043461,1.18499687,109140.0,109130.0,0.34818378]
["bitfinex-derivatives","BTCF0:USTF0",1748100044055,1.18499687,109140.0,109130.0,0.16498598]
["bitfinex-derivatives","BTCF0:USTF0",1748100047663,0.82419687,109140.0,109130.0,0.16498598]
["bitfinex-derivatives","BTCF0:USTF0",1748100047862,1.18499687,109140.0,109130.0,0.16498598]
["bitfinex-derivatives","BTCF0:USTF0",1748100048462,1.18499687,109140.0,109130.0,0.34818378]
["bitfinex-derivatives","BTCF0:USTF0",1748100048963,1.18499687,109140.0,109130.0,0.16498598]
["bitfinex-derivatives","BTCF0:USTF0",1748100053954,0.82419687,109140.0,109130.0,0.16498598]
["bitfinex-derivatives","BTCF0:USTF0",1748100054154,1.18499687,109140.0,109130.0,0.16498598]
["bitfinex-derivatives","BTCF0:USTF0",1748100055761,1.51828096,109140.0,109130.0,0.16498598]
["bitfinex-derivatives","BTCF0:USTF0",1748100058168,1.10600096,109140.0,109130.0,0.34818378]
["bitfinex-derivatives","BTCF0:USTF0",1748100058369,1.51832096,109140.0,109130.0,0.16498598]
["bitfinex-derivatives","BTCF0:USTF0",1748100058670,1.3517335,109140.0,109130.0,0.16498598]
["bitfinex-derivatives","BTCF0:USTF0",1748100059270,1.3516135,109140.0,109130.0,0.16498598]
["bitfinex-derivatives","BTCF0:USTF0",1748100060470,1.3823135,109140.0,109130.0,0.16498598]
["bitfinex-derivatives","BTCF0:USTF0",1748100065975,1.54890096,109140.0,109130.0,0.16498598]
["bitfinex-derivatives","BTCF0:USTF0",1748100067070,0.1831978,109130.0,109120.0,0.0582225]
["bitfinex-derivatives","BTCF0:USTF0",1748100067271,0.1832146,109120.0,109110.0,0.33379028]
["bitfinex-derivatives","BTCF0:USTF0",1748100067475,1.51839698,109120.0,109110.0,0.34379028]
["bitfinex-derivatives","BTCF0:USTF0",1748100067677,1.51839698,109120.0,109110.0,0.02638362]
["bitfinex-derivatives","BTCF0:USTF0",1748100068073,1.51839698,109120.0,109100.0,0.14988223]
["bitfinex-derivatives","BTCF0:USTF0",1748100068074,0.1832314,109110.0,109100.0,0.14988223]
["bitfinex-derivatives","BTCF0:USTF0",1748100068278,1.53499378,109110.0,109100.0,0.14988223]
["bitfinex-derivatives","BTCF0:USTF0",1748100069179,1.53499378,109110.0,109100.0,0.15388223]
["bitfinex-derivatives","BTCF0:USTF0",1748100069376,1.36840632,109110.0,109100.0,0.15388223]
["bitfinex-derivatives","BTCF0:USTF0",1748100069682,1.36861188,109110.0,109100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1748100069871,1.36861188,109110.0,109100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748100071278,1.36861188,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748100073781,0.1832482,109100.0,109090.0,0.14802274]
["bitfinex-derivatives","BTCF0:USTF0",1748100073983,1.18883844,109100.0,109090.0,0.20802274]
["bitfinex-derivatives","BTCF0:USTF0",1748100074186,1.18883844,109100.0,109090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748100074981,1.18883844,109100.0,109090.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748100075368,1.18883844,109100.0,109090.0,0.245265]
["bitfinex-derivatives","BTCF0:USTF0",1748100077474,1.18883844,109100.0,109090.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748100077779,1.18883844,109100.0,109090.0,0.245265]
["bitfinex-derivatives","BTCF0:USTF0",1748100078577,1.18883844,109100.0,109090.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748100079280,1.0221482,109100.0,109090.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748100079491,1.0221482,109100.0,109090.0,0.245265]
["bitfinex-derivatives","BTCF0:USTF0",1748100079781,0.6097482,109100.0,109090.0,0.278965]
["bitfinex-derivatives","BTCF0:USTF0",1748100079980,1.18887844,109100.0,109090.0,0.278965]
["bitfinex-derivatives","BTCF0:USTF0",1748100080281,1.18899844,109100.0,109090.0,0.30332702]
["bitfinex-derivatives","BTCF0:USTF0",1748100081082,1.19299844,109100.0,109090.0,0.30232702]
["bitfinex-derivatives","BTCF0:USTF0",1748100081274,1.19899844,109100.0,109090.0,0.30132702]
["bitfinex-derivatives","BTCF0:USTF0",1748100081678,1.19899844,109100.0,109090.0,0.11666202]
["bitfinex-derivatives","BTCF0:USTF0",1748100081885,1.19899844,109100.0,109090.0,0.08436202]
["bitfinex-derivatives","BTCF0:USTF0",1748100082184,1.19799844,109100.0,109090.0,0.08436202]
["bitfinex-derivatives","BTCF0:USTF0",1748100083786,1.19799844,109100.0,109090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748100086785,0.183265,109090.0,109080.0,0.0159133]
["bitfinex-derivatives","BTCF0:USTF0",1748100086991,1.20083524,109090.0,109080.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748100087785,1.20083524,109090.0,109080.0,0.08472954]
["bitfinex-derivatives","BTCF0:USTF0",1748100087986,1.20083524,109090.0,109080.0,0.10913166]
["bitfinex-derivatives","BTCF0:USTF0",1748100088177,1.20383524,109090.0,109080.0,0.10913166]
["bitfinex-derivatives","BTCF0:USTF0",1748100088379,1.20683524,109090.0,109080.0,0.10913166]
["bitfinex-derivatives","BTCF0:USTF0",1748100088681,1.25855524,109090.0,109080.0,0.29241346]
["bitfinex-derivatives","BTCF0:USTF0",1748100088885,0.284065,109090.0,109080.0,0.35641346]
["bitfinex-derivatives","BTCF0:USTF0",1748100089179,1.61935524,109090.0,109080.0,0.35641346]
["bitfinex-derivatives","BTCF0:USTF0",1748100089582,1.61947524,109090.0,109080.0,0.35641346]
["bitfinex-derivatives","BTCF0:USTF0",1748100089888,1.61935524,109090.0,109080.0,0.35641346]
["bitfinex-derivatives","BTCF0:USTF0",1748100090087,1.61947524,109090.0,109080.0,0.35641346]
["bitfinex-derivatives","BTCF0:USTF0",1748100090385,1.61947524,109090.0,109080.0,0.32421346]
["bitfinex-derivatives","BTCF0:USTF0",1748100090585,1.61947524,109090.0,109080.0,0.32291346]
["bitfinex-derivatives","BTCF0:USTF0",1748100093091,1.61947524,109090.0,109080.0,0.10913166]
["bitfinex-derivatives","BTCF0:USTF0",1748100094085,1.61947524,109090.0,109080.0,0.29241346]
["bitfinex-derivatives","BTCF0:USTF0",1748100094285,0.81167524,109090.0,109080.0,0.29241346]
["bitfinex-derivatives","BTCF0:USTF0",1748100094491,1.61947524,109090.0,109080.0,0.29241346]
["bitfinex-derivatives","BTCF0:USTF0",1748100094692,1.61947524,109090.0,109080.0,0.10913166]
["bitfinex-derivatives","BTCF0:USTF0",1748100095186,1.61947524,109090.0,109080.0,0.29241346]
["bitfinex-derivatives","BTCF0:USTF0",1748100095790,1.61947524,109090.0,109080.0,0.10913166]
["bitfinex-derivatives","BTCF0:USTF0",1748100095989,1.61947524,109090.0,109080.0,0.29241346]
["bitfinex-derivatives","BTCF0:USTF0",1748100097985,1.61947524,109090.0,109080.0,0.10913166]
["bitfinex-derivatives","BTCF0:USTF0",1748100098285,0.1832818,109080.0,109070.0,0.0832531]
["bitfinex-derivatives","BTCF0:USTF0",1748100098480,0.1832818,109080.0,109070.0,0.1132531]
["bitfinex-derivatives","BTCF0:USTF0",1748100098481,0.74347204,109080.0,109070.0,0.1132531]
["bitfinex-derivatives","BTCF0:USTF0",1748100098686,0.74347204,109080.0,109070.0,0.12793318]
["bitfinex-derivatives","BTCF0:USTF0",1748100099593,0.91216228,109080.0,109070.0,0.12793318]
["bitfinex-derivatives","BTCF0:USTF0",1748100099796,0.91216228,109080.0,109070.0,0.04468008]
["bitfinex-derivatives","BTCF0:USTF0",1748100100092,0.91316228,109080.0,109070.0,0.04468008]
["bitfinex-derivatives","BTCF0:USTF0",1748100100685,0.74647204,109080.0,109070.0,0.04468008]
["bitfinex-derivatives","BTCF0:USTF0",1748100101090,0.74659204,109080.0,109070.0,0.04468008]
["bitfinex-derivatives","BTCF0:USTF0",1748100101484,0.77859204,109080.0,109070.0,0.04468008]
["bitfinex-derivatives","BTCF0:USTF0",1748100102996,0.77859204,109080.0,109070.0,0.07568008]
["bitfinex-derivatives","BTCF0:USTF0",1748100103587,0.77859204,109080.0,109070.0,0.04468008]
["bitfinex-derivatives","BTCF0:USTF0",1748100104097,0.94528228,109080.0,109070.0,0.04468008]
["bitfinex-derivatives","BTCF0:USTF0",1748100104295,0.6119018,109080.0,109070.0,0.04468008]
["bitfinex-derivatives","BTCF0:USTF0",1748100104496,0.77859204,109080.0,109070.0,0.04468008]
["bitfinex-derivatives","BTCF0:USTF0",1748100104697,0.77859204,109080.0,109070.0,0.07568008]
["bitfinex-derivatives","BTCF0:USTF0",1748100104899,0.77847204,109080.0,109070.0,0.07568008]
["bitfinex-derivatives","BTCF0:USTF0",1748100105090,0.77859204,109080.0,109070.0,0.07568008]
["bitfinex-derivatives","BTCF0:USTF0",1748100105289,1.58623204,109080.0,109070.0,0.07568008]
["bitfinex-derivatives","BTCF0:USTF0",1748100106291,0.77859204,109080.0,109070.0,0.07568008]
["bitfinex-derivatives","BTCF0:USTF0",1748100106501,1.58627204,109080.0,109070.0,0.07568008]
["bitfinex-derivatives","BTCF0:USTF0",1748100106893,1.58615204,109080.0,109070.0,0.07568008]
["bitfinex-derivatives","BTCF0:USTF0",1748100107093,1.58627204,109080.0,109070.0,0.07568008]
["bitfinex-derivatives","BTCF0:USTF0",1748100107899,1.58527204,109080.0,109070.0,0.07568008]
["bitfinex-derivatives","BTCF0:USTF0",1748100108101,1.58927204,109080.0,109070.0,0.07568008]
["bitfinex-derivatives","BTCF0:USTF0",1748100109587,1.59127204,109080.0,109070.0,0.07568008]
["bitfinex-derivatives","BTCF0:USTF0",1748100110104,0.78359204,109080.0,109070.0,0.07568008]
["bitfinex-derivatives","BTCF0:USTF0",1748100110401,1.59127204,109080.0,109070.0,0.07568008]
["bitfinex-derivatives","BTCF0:USTF0",1748100110706,0.78359204,109080.0,109070.0,0.07568008]
["bitfinex-derivatives","BTCF0:USTF0",1748100110890,1.59127204,109080.0,109070.0,0.07568008]
["bitfinex-derivatives","BTCF0:USTF0",1748100111095,0.1832986,109070.0,109060.0,0.00137535]
["bitfinex-derivatives","BTCF0:USTF0",1748100111294,0.80608884,109070.0,109060.0,0.08257535]
["bitfinex-derivatives","BTCF0:USTF0",1748100111691,0.80608884,109070.0,109060.0,0.02521535]
["bitfinex-derivatives","BTCF0:USTF0",1748100111896,0.66279024,109070.0,109050.0,0.04823283]
["bitfinex-derivatives","BTCF0:USTF0",1748100112096,1.58208564,109060.0,109050.0,0.07823283]
["bitfinex-derivatives","BTCF0:USTF0",1748100112710,1.58208564,109060.0,109050.0,0.06337087]
["bitfinex-derivatives","BTCF0:USTF0",1748100112997,1.58208564,109060.0,109050.0,0.05433985]
["bitfinex-derivatives","BTCF0:USTF0",1748100113397,1.58308564,109060.0,109050.0,0.05433985]
["bitfinex-derivatives","BTCF0:USTF0",1748100116614,1.4163954,109060.0,109050.0,0.05433985]
["bitfinex-derivatives","BTCF0:USTF0",1748100116815,1.58308564,109060.0,109050.0,0.05433985]
["bitfinex-derivatives","BTCF0:USTF0",1748100118117,1.4163954,109060.0,109050.0,0.05433985]
["bitfinex-derivatives","BTCF0:USTF0",1748100118311,1.58308564,109060.0,109050.0,0.05433985]
["bitfinex-derivatives","BTCF0:USTF0",1748100118816,1.58308564,109060.0,109050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748100119019,0.6087154,109060.0,109050.0,0.2133322]
["bitfinex-derivatives","BTCF0:USTF0",1748100119208,1.58316564,109060.0,109050.0,0.2750322]
["bitfinex-derivatives","BTCF0:USTF0",1748100119519,1.0557954,109060.0,109050.0,0.2750322]
["bitfinex-derivatives","BTCF0:USTF0",1748100120017,1.0556754,109060.0,109050.0,0.2750322]
["bitfinex-derivatives","BTCF0:USTF0",1748100120317,1.0557954,109060.0,109050.0,0.2750322]
["bitfinex-derivatives","BTCF0:USTF0",1748100120914,1.0557954,109060.0,109050.0,0.6358322]
["bitfinex-derivatives","BTCF0:USTF0",1748100121114,1.0557954,109060.0,109050.0,0.2993699]
["bitfinex-derivatives","BTCF0:USTF0",1748100121514,0.06472,109060.0,109050.0,0.6601699]
["bitfinex-derivatives","BTCF0:USTF0",1748100121820,0.2168154,109060.0,109050.0,0.75186675]
["bitfinex-derivatives","BTCF0:USTF0",1748100122020,0.1844354,109060.0,109050.0,0.75186675]
["bitfinex-derivatives","BTCF0:USTF0",1748100122417,0.2149154,109060.0,109050.0,0.75186675]
["bitfinex-derivatives","BTCF0:USTF0",1748100122620,0.2150354,109060.0,109050.0,0.75186675]
["bitfinex-derivatives","BTCF0:USTF0",1748100123926,0.2150354,109060.0,109050.0,0.78523762]
["bitfinex-derivatives","BTCF0:USTF0",1748100124822,0.2464354,109060.0,109050.0,0.78523762]
["bitfinex-derivatives","BTCF0:USTF0",1748100125032,0.2464354,109060.0,109050.0,0.75186675]
["bitfinex-derivatives","BTCF0:USTF0",1748100127126,0.2464354,109060.0,109050.0,0.78523762]
["bitfinex-derivatives","BTCF0:USTF0",1748100127724,0.03172,109060.0,109050.0,0.78523762]
["bitfinex-derivatives","BTCF0:USTF0",1748100127929,0.00112,109060.0,109050.0,0.78523762]
["bitfinex-derivatives","BTCF0:USTF0",1748100128316,0.1843154,109060.0,109050.0,0.78523762]
["bitfinex-derivatives","BTCF0:USTF0",1748100128623,0.1844354,109060.0,109050.0,0.78523762]
["bitfinex-derivatives","BTCF0:USTF0",1748100128928,0.1844354,109060.0,109050.0,0.87693362]
["bitfinex-derivatives","BTCF0:USTF0",1748100129220,0.00112,109060.0,109050.0,1.06013522]
["bitfinex-derivatives","BTCF0:USTF0",1748100129424,0.001,109060.0,109050.0,1.06013522]
["bitfinex-derivatives","BTCF0:USTF0",1748100130016,0.001,109060.0,109050.0,0.89344498]
["bitfinex-derivatives","BTCF0:USTF0",1748100130226,0.00112,109060.0,109050.0,0.91248769]
["bitfinex-derivatives","BTCF0:USTF0",1748100130532,0.00112,109060.0,109050.0,1.32508769]
["bitfinex-derivatives","BTCF0:USTF0",1748100130833,0.001,109060.0,109050.0,1.32508769]
["bitfinex-derivatives","BTCF0:USTF0",1748100131223,0.00112,109060.0,109050.0,1.32508769]
["bitfinex-derivatives","BTCF0:USTF0",1748100131828,0.00112,109060.0,109050.0,1.69406182]
["bitfinex-derivatives","BTCF0:USTF0",1748100133230,0.75027928,109080.0,109070.0,0.1832986]
["bitfinex-derivatives","BTCF0:USTF0",1748100133419,0.36907928,109080.0,109070.0,0.6840986]
["bitfinex-derivatives","BTCF0:USTF0",1748100133620,0.36907928,109080.0,109070.0,0.7460986]
["bitfinex-derivatives","BTCF0:USTF0",1748100133828,0.36907928,109080.0,109070.0,0.83779545]
["bitfinex-derivatives","BTCF0:USTF0",1748100134229,0.36919928,109080.0,109070.0,0.83779545]
["bitfinex-derivatives","BTCF0:USTF0",1748100134429,0.36919928,109080.0,109070.0,0.86213315]
["bitfinex-derivatives","BTCF0:USTF0",1748100134619,0.36919928,109080.0,109070.0,0.88714325]
["bitfinex-derivatives","BTCF0:USTF0",1748100134820,0.37119928,109080.0,109070.0,1.24794325]
["bitfinex-derivatives","BTCF0:USTF0",1748100135221,0.37119928,109080.0,109070.0,0.88714325]
["bitfinex-derivatives","BTCF0:USTF0",1748100135431,0.37319928,109080.0,109070.0,0.88714325]
["bitfinex-derivatives","BTCF0:USTF0",1748100138834,0.53988952,109080.0,109070.0,0.52634325]
["bitfinex-derivatives","BTCF0:USTF0",1748100139035,0.53988952,109080.0,109070.0,0.49454325]
["bitfinex-derivatives","BTCF0:USTF0",1748100140031,0.53988952,109080.0,109070.0,0.3726464]
["bitfinex-derivatives","BTCF0:USTF0",1748100141336,0.53988952,109080.0,109070.0,0.3476363]
["bitfinex-derivatives","BTCF0:USTF0",1748100142330,0.32737668,109080.0,109070.0,0.7397363]
["bitfinex-derivatives","BTCF0:USTF0",1748100142533,0.32737668,109080.0,109070.0,0.7720363]
["bitfinex-derivatives","BTCF0:USTF0",1748100142726,0.28155618,109080.0,109070.0,0.89601633]
["bitfinex-derivatives","BTCF0:USTF0",1748100142932,0.28143618,109080.0,109070.0,1.26472007]
["bitfinex-derivatives","BTCF0:USTF0",1748100143131,0.28155618,109080.0,109070.0,1.26472007]
["bitfinex-derivatives","BTCF0:USTF0",1748100144337,0.28155618,109080.0,109070.0,1.25743017]
["bitfinex-derivatives","BTCF0:USTF0",1748100145340,0.28155618,109080.0,109070.0,0.88872643]
["bitfinex-derivatives","BTCF0:USTF0",1748100146042,0.28155618,109080.0,109070.0,0.92207429]
["bitfinex-derivatives","BTCF0:USTF0",1748100146939,0.28153938,109080.0,109070.0,0.92207429]
["bitfinex-derivatives","BTCF0:USTF0",1748100147333,0.28141938,109080.0,109070.0,0.92207429]
["bitfinex-derivatives","BTCF0:USTF0",1748100147638,0.28153938,109080.0,109070.0,0.92207429]
["bitfinex-derivatives","BTCF0:USTF0",1748100147832,0.28153938,109080.0,109070.0,1.29077803]
["bitfinex-derivatives","BTCF0:USTF0",1748100149741,0.28153938,109080.0,109070.0,1.25847803]
["bitfinex-derivatives","BTCF0:USTF0",1748100150040,0.28153938,109080.0,109070.0,1.30850142]
["bitfinex-derivatives","BTCF0:USTF0",1748100150243,0.44822962,109080.0,109070.0,0.82472139]
["bitfinex-derivatives","BTCF0:USTF0",1748100151743,0.44822962,109080.0,109070.0,0.74135014]
["bitfinex-derivatives","BTCF0:USTF0",1748100152047,0.28153938,109080.0,109070.0,0.74135014]
["bitfinex-derivatives","BTCF0:USTF0",1748100152947,0.28153938,109080.0,109070.0,0.3726464]
["bitfinex-derivatives","BTCF0:USTF0",1748100154545,0.28153938,109080.0,109070.0,0.7334464]
["bitfinex-derivatives","BTCF0:USTF0",1748100154948,0.28141938,109080.0,109070.0,0.7653464]
["bitfinex-derivatives","BTCF0:USTF0",1748100155650,0.28153938,109080.0,109070.0,0.7653464]
["bitfinex-derivatives","BTCF0:USTF0",1748100156056,0.28153938,109080.0,109070.0,0.79869426]
["bitfinex-derivatives","BTCF0:USTF0",1748100157853,0.09813758,109080.0,109070.0,0.89037429]
["bitfinex-derivatives","BTCF0:USTF0",1748100158150,0.28153968,109080.0,109070.0,0.95377429]
["bitfinex-derivatives","BTCF0:USTF0",1748100158340,0.28141968,109080.0,109070.0,0.95377429]
["bitfinex-derivatives","BTCF0:USTF0",1748100158541,0.28153968,109080.0,109070.0,0.95377429]
["bitfinex-derivatives","BTCF0:USTF0",1748100158750,0.28153968,109080.0,109070.0,1.32306731]
["bitfinex-derivatives","BTCF0:USTF0",1748100159151,0.28153968,109080.0,109070.0,1.31473274]
["bitfinex-derivatives","BTCF0:USTF0",1748100160354,0.09825758,109080.0,109070.0,1.31473274]
["bitfinex-derivatives","BTCF0:USTF0",1748100160543,0.09725758,109080.0,109070.0,1.31473274]
["bitfinex-derivatives","BTCF0:USTF0",1748100160744,0.28053968,109080.0,109070.0,1.31473274]
["bitfinex-derivatives","BTCF0:USTF0",1748100160952,0.27841968,109080.0,109070.0,1.31473274]
["bitfinex-derivatives","BTCF0:USTF0",1748100161146,0.27853968,109080.0,109070.0,1.31473274]
["bitfinex-derivatives","BTCF0:USTF0",1748100166048,0.27853968,109080.0,109070.0,1.28383274]
["bitfinex-derivatives","BTCF0:USTF0",1748100167056,0.27853968,109080.0,109070.0,1.25133274]
["bitfinex-derivatives","BTCF0:USTF0",1748100168358,0.27853968,109080.0,109070.0,0.79885271]
["bitfinex-derivatives","BTCF0:USTF0",1748100169448,0.27853968,109080.0,109070.0,0.80033237]
["bitfinex-derivatives","BTCF0:USTF0",1748100169851,0.44522992,109080.0,109070.0,0.80033237]
["bitfinex-derivatives","BTCF0:USTF0",1748100170052,0.27853968,109080.0,109070.0,0.80033237]
["bitfinex-derivatives","BTCF0:USTF0",1748100170457,0.44522992,109080.0,109070.0,0.80033237]
["bitfinex-derivatives","BTCF0:USTF0",1748100171055,0.44522992,109080.0,109070.0,0.77535281]
["bitfinex-derivatives","BTCF0:USTF0",1748100171363,0.44522992,109080.0,109070.0,0.40605979]
["bitfinex-derivatives","BTCF0:USTF0",1748100171659,0.80602992,109080.0,109070.0,0.59243153]
["bitfinex-derivatives","BTCF0:USTF0",1748100171858,0.80602992,109080.0,109070.0,0.77573043]
["bitfinex-derivatives","BTCF0:USTF0",1748100172660,0.80602992,109080.0,109070.0,0.74235077]
["bitfinex-derivatives","BTCF0:USTF0",1748100173059,1.20098992,109080.0,109070.0,0.55905187]
["bitfinex-derivatives","BTCF0:USTF0",1748100174352,1.20098992,109080.0,109070.0,0.18938153]
["bitfinex-derivatives","BTCF0:USTF0",1748100174659,1.20098992,109080.0,109070.0,0.1643377]
["bitfinex-derivatives","BTCF0:USTF0",1748100175461,1.20098992,109080.0,109070.0,0.53394557]
["bitfinex-derivatives","BTCF0:USTF0",1748100176865,1.29266992,109080.0,109070.0,0.53394557]
["bitfinex-derivatives","BTCF0:USTF0",1748100177163,1.51936016,109080.0,109070.0,0.53394557]
["bitfinex-derivatives","BTCF0:USTF0",1748100177755,1.51936016,109080.0,109070.0,0.50960787]
["bitfinex-derivatives","BTCF0:USTF0",1748100177955,0.80602992,109080.0,109070.0,0.3232989]
["bitfinex-derivatives","BTCF0:USTF0",1748100178157,1.61354992,109080.0,109070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748100178357,1.61342992,109080.0,109070.0,0.3232989]
["bitfinex-derivatives","BTCF0:USTF0",1748100178557,1.61354992,109080.0,109070.0,0.3232989]
["bitfinex-derivatives","BTCF0:USTF0",1748100179265,1.61342992,109080.0,109070.0,0.3232989]
["bitfinex-derivatives","BTCF0:USTF0",1748100179566,1.61354992,109080.0,109070.0,0.3232989]
["bitfinex-derivatives","BTCF0:USTF0",1748100184170,1.61354992,109080.0,109070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748100184360,1.61354992,109080.0,109070.0,0.3232989]
["bitfinex-derivatives","BTCF0:USTF0",1748100185467,1.61354992,109080.0,109070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748100185967,1.80024016,109080.0,109070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748100187767,1.38772016,109080.0,109070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748100187974,0.80602992,109080.0,109070.0,0.3232989]
["bitfinex-derivatives","BTCF0:USTF0",1748100188269,1.61346992,109080.0,109070.0,0.3232989]
["bitfinex-derivatives","BTCF0:USTF0",1748100188670,1.61358992,109080.0,109070.0,0.3232989]
["bitfinex-derivatives","BTCF0:USTF0",1748100189162,1.61358992,109080.0,109070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748100190969,1.78028016,109080.0,109070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748100192469,1.61358992,109080.0,109070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748100193175,1.79028016,109080.0,109070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748100193376,0.1833157,109060.0,109050.0,0.27304189]
["bitfinex-derivatives","BTCF0:USTF0",1748100193565,0.71080594,109060.0,109050.0,0.39304189]
["bitfinex-derivatives","BTCF0:USTF0",1748100193776,0.80570594,109060.0,109050.0,0.39304189]
["bitfinex-derivatives","BTCF0:USTF0",1748100194474,0.80570594,109060.0,109050.0,0.20972349]
["bitfinex-derivatives","BTCF0:USTF0",1748100194475,1.21830594,109060.0,109050.0,0.20972349]
["bitfinex-derivatives","BTCF0:USTF0",1748100194676,1.21830594,109060.0,109050.0,0.39305599]
["bitfinex-derivatives","BTCF0:USTF0",1748100194876,1.21830594,109060.0,109050.0,0.38404027]
["bitfinex-derivatives","BTCF0:USTF0",1748100195172,1.22130594,109060.0,109050.0,0.38404027]
["bitfinex-derivatives","BTCF0:USTF0",1748100195477,1.22130594,109060.0,109050.0,0.38404037]
["bitfinex-derivatives","BTCF0:USTF0",1748100195880,1.61626594,109060.0,109050.0,0.38404037]
["bitfinex-derivatives","BTCF0:USTF0",1748100196074,1.61926594,109060.0,109050.0,0.38404037]
["bitfinex-derivatives","BTCF0:USTF0",1748100196777,1.61926594,109060.0,109050.0,0.35899654]
["bitfinex-derivatives","BTCF0:USTF0",1748100197570,1.25846594,109060.0,109050.0,0.35899654]
["bitfinex-derivatives","BTCF0:USTF0",1748100197770,1.25846594,109060.0,109050.0,0.75909244]
["bitfinex-derivatives","BTCF0:USTF0",1748100197971,1.0917757,109060.0,109050.0,0.75909244]
["bitfinex-derivatives","BTCF0:USTF0",1748100198276,1.0918957,109060.0,109050.0,0.75909244]
["bitfinex-derivatives","BTCF0:USTF0",1748100198976,1.0918957,109060.0,109050.0,0.78413627]
["bitfinex-derivatives","BTCF0:USTF0",1748100199378,1.0888957,109060.0,109050.0,0.78413627]
["bitfinex-derivatives","BTCF0:USTF0",1748100199679,1.0868957,109060.0,109050.0,0.78413627]
["bitfinex-derivatives","BTCF0:USTF0",1748100199878,1.0898957,109060.0,109050.0,0.78413627]
["bitfinex-derivatives","BTCF0:USTF0",1748100200273,1.0898957,109060.0,109050.0,0.41494037]
["bitfinex-derivatives","BTCF0:USTF0",1748100200473,1.0888957,109060.0,109050.0,0.41494037]
["bitfinex-derivatives","BTCF0:USTF0",1748100201294,1.4496957,109060.0,109050.0,0.41494037]
["bitfinex-derivatives","BTCF0:USTF0",1748100201693,1.61638594,109060.0,109050.0,0.41494037]
["bitfinex-derivatives","BTCF0:USTF0",1748100201883,1.61638594,109060.0,109050.0,0.38404037]
["bitfinex-derivatives","BTCF0:USTF0",1748100202084,0.80882594,109060.0,109050.0,0.38404037]
["bitfinex-derivatives","BTCF0:USTF0",1748100202283,1.61638594,109060.0,109050.0,0.38404037]
["bitfinex-derivatives","BTCF0:USTF0",1748100202484,1.61638594,109060.0,109050.0,0.75352254]
["bitfinex-derivatives","BTCF0:USTF0",1748100204190,1.61638594,109060.0,109050.0,0.64218322]
["bitfinex-derivatives","BTCF0:USTF0",1748100205200,1.61638594,109060.0,109050.0,0.27270105]
["bitfinex-derivatives","BTCF0:USTF0",1748100206391,1.25558594,109060.0,109050.0,0.27270105]
["bitfinex-derivatives","BTCF0:USTF0",1748100206599,1.61638594,109060.0,109050.0,0.27270105]
["bitfinex-derivatives","BTCF0:USTF0",1748100207299,1.61638594,109060.0,109050.0,0.08936845]
["bitfinex-derivatives","BTCF0:USTF0",1748100208197,1.61638594,109060.0,109050.0,0.06432462]
["bitfinex-derivatives","BTCF0:USTF0",1748100209395,0.1833326,109050.0,109040.0,0.0013756]
["bitfinex-derivatives","BTCF0:USTF0",1748100209596,0.1833326,109050.0,109040.0,0.0613756]
["bitfinex-derivatives","BTCF0:USTF0",1748100209597,0.77272284,109050.0,109040.0,0.0613756]
["bitfinex-derivatives","BTCF0:USTF0",1748100211903,0.77272284,109050.0,109040.0,0.244725]
["bitfinex-derivatives","BTCF0:USTF0",1748100212103,1.58036284,109050.0,109040.0,0.244725]
["bitfinex-derivatives","BTCF0:USTF0",1748100212602,1.58048284,109050.0,109040.0,0.244725]
["bitfinex-derivatives","BTCF0:USTF0",1748100214003,1.58048284,109050.0,109040.0,0.0613756]
["bitfinex-derivatives","BTCF0:USTF0",1748100215006,1.58048284,109050.0,109040.0,0.244725]
["bitfinex-derivatives","BTCF0:USTF0",1748100215408,1.58048284,109050.0,109040.0,0.0613756]
["bitfinex-derivatives","BTCF0:USTF0",1748100217614,1.58048284,109050.0,109040.0,0.08569252]
["bitfinex-derivatives","BTCF0:USTF0",1748100220715,1.77797308,109050.0,109040.0,0.08569252]
["bitfinex-derivatives","BTCF0:USTF0",1748100221205,2.54847308,109050.0,109040.0,0.02569252]
["bitfinex-derivatives","BTCF0:USTF0",1748100221812,2.45847308,109050.0,109040.0,0.02569252]
["bitfinex-derivatives","BTCF0:USTF0",1748100222617,2.45847308,109050.0,109040.0,0.0013756]
["bitfinex-derivatives","BTCF0:USTF0",1748100225324,2.46847308,109050.0,109040.0,0.0013756]
["bitfinex-derivatives","BTCF0:USTF0",1748100227525,2.46847308,109050.0,109010.0,0.69436834]
["bitfinex-derivatives","BTCF0:USTF0",1748100227526,0.183383,109020.0,109010.0,0.69436834]
["bitfinex-derivatives","BTCF0:USTF0",1748100227819,0.183383,109020.0,109010.0,0.57242409]
["bitfinex-derivatives","BTCF0:USTF0",1748100228006,0.274683,109020.0,109010.0,0.57242409]
["bitfinex-derivatives","BTCF0:USTF0",1748100228209,0.635483,109020.0,109010.0,0.43487034]
["bitfinex-derivatives","BTCF0:USTF0",1748100228718,0.635483,109020.0,109010.0,0.47447034]
["bitfinex-derivatives","BTCF0:USTF0",1748100229023,0.274683,109020.0,109010.0,0.47447034]
["bitfinex-derivatives","BTCF0:USTF0",1748100229321,0.274683,109020.0,109010.0,0.46526677]
["bitfinex-derivatives","BTCF0:USTF0",1748100229917,0.213783,109020.0,109010.0,0.46526677]
["bitfinex-derivatives","BTCF0:USTF0",1748100230115,1.08288538,109030.0,109020.0,0.1833822]
["bitfinex-derivatives","BTCF0:USTF0",1748100230317,1.06744028,109030.0,109020.0,0.7487822]
["bitfinex-derivatives","BTCF0:USTF0",1748100230521,1.06756028,109030.0,109020.0,0.7487822]
["bitfinex-derivatives","BTCF0:USTF0",1748100230721,1.06756028,109030.0,109020.0,0.86472914]
["bitfinex-derivatives","BTCF0:USTF0",1748100231024,0.25988028,109030.0,109020.0,0.86472914]
["bitfinex-derivatives","BTCF0:USTF0",1748100231223,1.06756028,109030.0,109020.0,0.86472914]
["bitfinex-derivatives","BTCF0:USTF0",1748100231514,0.25988028,109030.0,109020.0,0.86472914]
["bitfinex-derivatives","BTCF0:USTF0",1748100231724,1.06756028,109030.0,109020.0,0.86672914]
["bitfinex-derivatives","BTCF0:USTF0",1748100232417,1.06756028,109030.0,109020.0,0.86972914]
["bitfinex-derivatives","BTCF0:USTF0",1748100232921,1.06756028,109030.0,109020.0,1.23963272]
["bitfinex-derivatives","BTCF0:USTF0",1748100233118,1.13066028,109030.0,109020.0,1.23963272]
["bitfinex-derivatives","BTCF0:USTF0",1748100234421,0.32298028,109030.0,109020.0,1.23963272]
["bitfinex-derivatives","BTCF0:USTF0",1748100234624,0.73570028,109030.0,109020.0,1.23963272]
["bitfinex-derivatives","BTCF0:USTF0",1748100234925,0.73570028,109030.0,109020.0,0.78710223]
["bitfinex-derivatives","BTCF0:USTF0",1748100235125,0.73570028,109030.0,109020.0,1.14790223]
["bitfinex-derivatives","BTCF0:USTF0",1748100235516,0.73570028,109030.0,109020.0,0.41719865]
["bitfinex-derivatives","BTCF0:USTF0",1748100235824,0.73570028,109030.0,109020.0,0.41419865]
["bitfinex-derivatives","BTCF0:USTF0",1748100236014,0.73570028,109030.0,109020.0,0.41519865]
["bitfinex-derivatives","BTCF0:USTF0",1748100236322,0.73570028,109030.0,109020.0,0.43926287]
["bitfinex-derivatives","BTCF0:USTF0",1748100237922,0.32298028,109030.0,109020.0,0.43926287]
["bitfinex-derivatives","BTCF0:USTF0",1748100238121,0.73570028,109030.0,109020.0,0.43926287]
["bitfinex-derivatives","BTCF0:USTF0",1748100238515,0.73570028,109030.0,109020.0,0.80006287]
["bitfinex-derivatives","BTCF0:USTF0",1748100239516,0.25988028,109030.0,109020.0,0.80006287]
["bitfinex-derivatives","BTCF0:USTF0",1748100239719,0.67260028,109030.0,109020.0,0.89178495]
["bitfinex-derivatives","BTCF0:USTF0",1748100239919,0.67248028,109030.0,109020.0,0.89178495]
["bitfinex-derivatives","BTCF0:USTF0",1748100240118,0.67260028,109030.0,109020.0,0.89178495]
["bitfinex-derivatives","BTCF0:USTF0",1748100240523,0.67260028,109030.0,109020.0,0.92520497]
["bitfinex-derivatives","BTCF0:USTF0",1748100241825,0.25988028,109030.0,109020.0,0.92520497]
["bitfinex-derivatives","BTCF0:USTF0",1748100242011,0.03065758,109030.0,109020.0,0.92520497]
["bitfinex-derivatives","BTCF0:USTF0",1748100242212,0.41272,109050.0,109020.0,2.24129921]
["bitfinex-derivatives","BTCF0:USTF0",1748100242513,0.3080278,109050.0,109040.0,0.5899845]
["bitfinex-derivatives","BTCF0:USTF0",1748100242715,0.3390278,109050.0,109040.0,0.3491845]
["bitfinex-derivatives","BTCF0:USTF0",1748100242916,0.3390278,109050.0,109040.0,0.4312845]
["bitfinex-derivatives","BTCF0:USTF0",1748100243111,0.3390278,109050.0,109040.0,1.25371016]
["bitfinex-derivatives","BTCF0:USTF0",1748100243316,0.3410278,109050.0,109040.0,1.25371016]
["bitfinex-derivatives","BTCF0:USTF0",1748100243524,0.00412,109050.0,109040.0,1.25371016]
["bitfinex-derivatives","BTCF0:USTF0",1748100243717,0.1874519,109050.0,109040.0,1.25371016]
["bitfinex-derivatives","BTCF0:USTF0",1748100243916,0.1874519,109050.0,109040.0,1.33641085]
["bitfinex-derivatives","BTCF0:USTF0",1748100243917,0.1873319,109050.0,109040.0,1.33641085]
["bitfinex-derivatives","BTCF0:USTF0",1748100244124,0.1874519,109050.0,109040.0,1.33641085]
["bitfinex-derivatives","BTCF0:USTF0",1748100244416,0.1873319,109050.0,109040.0,1.33641085]
["bitfinex-derivatives","BTCF0:USTF0",1748100244622,0.1874519,109050.0,109040.0,1.33641085]
["bitfinex-derivatives","BTCF0:USTF0",1748100245322,0.1874519,109050.0,109040.0,1.36147827]
["bitfinex-derivatives","BTCF0:USTF0",1748100245520,0.00212,109050.0,109040.0,1.36147827]
["bitfinex-derivatives","BTCF0:USTF0",1748100245730,0.00112,109050.0,109040.0,1.36147827]
["bitfinex-derivatives","BTCF0:USTF0",1748100246022,0.00312,109050.0,109040.0,1.36147827]
["bitfinex-derivatives","BTCF0:USTF0",1748100246626,0.00312,109050.0,109040.0,1.77415827]
["bitfinex-derivatives","BTCF0:USTF0",1748100246828,0.00212,109050.0,109040.0,1.77415827]
["bitfinex-derivatives","BTCF0:USTF0",1748100247519,0.00212,109050.0,109040.0,1.86586227]
["bitfinex-derivatives","BTCF0:USTF0",1748100247824,0.00212,109050.0,109040.0,2.03255251]
["bitfinex-derivatives","BTCF0:USTF0",1748100248122,0.00212,109050.0,109040.0,1.86586227]
["bitfinex-derivatives","BTCF0:USTF0",1748100248823,0.00112,109050.0,109040.0,1.86686227]
["bitfinex-derivatives","BTCF0:USTF0",1748100249023,0.00112,109050.0,109040.0,1.83344225]
["bitfinex-derivatives","BTCF0:USTF0",1748100249225,0.00012,109050.0,109040.0,1.83444225]
["bitfinex-derivatives","BTCF0:USTF0",1748100250825,0.00012,109050.0,109040.0,1.46453867]
["bitfinex-derivatives","BTCF0:USTF0",1748100251427,0.1834519,109050.0,109040.0,1.05185867]
["bitfinex-derivatives","BTCF0:USTF0",1748100251623,0.1834519,109050.0,109040.0,1.46449867]
["bitfinex-derivatives","BTCF0:USTF0",1748100251827,0.2468519,109050.0,109040.0,1.43419867]
["bitfinex-derivatives","BTCF0:USTF0",1748100252025,0.2468519,109050.0,109040.0,0.60220379]
["bitfinex-derivatives","BTCF0:USTF0",1748100252416,0.2468519,109050.0,109040.0,0.96300379]
["bitfinex-derivatives","BTCF0:USTF0",1748100253528,0.2468519,109050.0,109040.0,0.90458788]
["bitfinex-derivatives","BTCF0:USTF0",1748100254431,0.2468519,109050.0,109040.0,0.85278788]
["bitfinex-derivatives","BTCF0:USTF0",1748100255131,0.2468519,109050.0,109040.0,0.49198788]
["bitfinex-derivatives","BTCF0:USTF0",1748100256233,0.2468519,109050.0,109040.0,0.4002658]
["bitfinex-derivatives","BTCF0:USTF0",1748100256732,0.2468519,109050.0,109040.0,0.37540095]
["bitfinex-derivatives","BTCF0:USTF0",1748100258635,0.2468519,109050.0,109040.0,0.37440095]
["bitfinex-derivatives","BTCF0:USTF0",1748100258935,1.0212919,109050.0,109040.0,0.37440095]
["bitfinex-derivatives","BTCF0:USTF0",1748100259136,1.0222919,109050.0,109040.0,0.37340095]
["bitfinex-derivatives","BTCF0:USTF0",1748100261941,1.0526719,109050.0,109040.0,0.37340095]
["bitfinex-derivatives","BTCF0:USTF0",1748100262240,1.0527919,109050.0,109040.0,0.37340095]
["bitfinex-derivatives","BTCF0:USTF0",1748100262629,1.21948214,109050.0,109040.0,0.14421645]
["bitfinex-derivatives","BTCF0:USTF0",1748100262830,1.21948214,109050.0,109040.0,0.32756495]
["bitfinex-derivatives","BTCF0:USTF0",1748100263035,1.21948214,109050.0,109040.0,0.14421645]
["bitfinex-derivatives","BTCF0:USTF0",1748100267229,2.06667238,109050.0,109040.0,0.11725165]
["bitfinex-derivatives","BTCF0:USTF0",1748100267540,2.06667238,109050.0,109040.0,0.02421645]
["bitfinex-derivatives","BTCF0:USTF0",1748100268540,0.1833484,109040.0,109030.0,0.00151333]
["bitfinex-derivatives","BTCF0:USTF0",1748100268739,1.19705864,109040.0,109030.0,0.03151333]
["bitfinex-derivatives","BTCF0:USTF0",1748100269735,1.19705864,109040.0,109030.0,0.05572121]
["bitfinex-derivatives","BTCF0:USTF0",1748100270331,1.19705864,109040.0,109030.0,0.05672121]
["bitfinex-derivatives","BTCF0:USTF0",1748100271741,1.19705864,109040.0,109030.0,0.05772121]
["bitfinex-derivatives","BTCF0:USTF0",1748100271942,1.19705864,109040.0,109030.0,0.03351333]
["bitfinex-derivatives","BTCF0:USTF0",1748100272134,1.19705864,109040.0,109030.0,0.03251333]
["bitfinex-derivatives","BTCF0:USTF0",1748100272334,1.19805864,109040.0,109030.0,0.03251333]
["bitfinex-derivatives","BTCF0:USTF0",1748100272535,1.19905864,109040.0,109030.0,0.03151333]
["bitfinex-derivatives","BTCF0:USTF0",1748100272738,1.19905864,109040.0,109030.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100275044,1.61173864,109040.0,109030.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100275440,1.61185864,109040.0,109030.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100277938,1.19917864,109040.0,109030.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100278139,1.61189864,109040.0,109030.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100281439,1.61177864,109040.0,109030.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100281648,1.61189864,109040.0,109030.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100283748,0.80445864,109040.0,109030.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100283946,1.61197864,109040.0,109030.0,0.21350288]
["bitfinex-derivatives","BTCF0:USTF0",1748100284146,1.61197864,109040.0,109030.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100284349,1.61185864,109040.0,109030.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100284647,1.61197864,109040.0,109030.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100285447,1.0325684,109040.0,109030.0,0.21350288]
["bitfinex-derivatives","BTCF0:USTF0",1748100285649,1.4452884,109040.0,109030.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100285946,1.61197864,109040.0,109030.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100289549,0.1833821,109020.0,109010.0,0.78938844]
["bitfinex-derivatives","BTCF0:USTF0",1748100289739,0.1833821,109020.0,109010.0,1.29891126]
["bitfinex-derivatives","BTCF0:USTF0",1748100289938,0.2797821,109020.0,109010.0,0.994367]
["bitfinex-derivatives","BTCF0:USTF0",1748100290135,0.6405821,109020.0,109010.0,0.90265334]
["bitfinex-derivatives","BTCF0:USTF0",1748100290749,0.6405821,109020.0,109010.0,0.90465334]
["bitfinex-derivatives","BTCF0:USTF0",1748100290953,0.6405821,109020.0,109010.0,0.93653478]
["bitfinex-derivatives","BTCF0:USTF0",1748100292249,0.6405821,109020.0,109010.0,0.9696839]
["bitfinex-derivatives","BTCF0:USTF0",1748100292548,0.6405821,109020.0,109010.0,1.42221439]
["bitfinex-derivatives","BTCF0:USTF0",1748100292549,0.2147821,109020.0,109010.0,1.42221439]
["bitfinex-derivatives","BTCF0:USTF0",1748100293247,0.2149021,109020.0,109010.0,1.42221439]
["bitfinex-derivatives","BTCF0:USTF0",1748100293454,0.2147821,109020.0,109010.0,1.42221439]
["bitfinex-derivatives","BTCF0:USTF0",1748100293654,0.2149021,109020.0,109010.0,1.42221439]
["bitfinex-derivatives","BTCF0:USTF0",1748100294754,0.2149021,109020.0,109010.0,1.05269157]
["bitfinex-derivatives","BTCF0:USTF0",1748100296946,0.2149021,109020.0,109010.0,1.10282321]
["bitfinex-derivatives","BTCF0:USTF0",1748100299054,0.2773021,109020.0,109010.0,1.10282321]
["bitfinex-derivatives","BTCF0:USTF0",1748100299553,0.00012,109020.0,109010.0,1.19455521]
["bitfinex-derivatives","BTCF0:USTF0",1748100299759,0.03063758,109030.0,109020.0,0.1833821]
["bitfinex-derivatives","BTCF0:USTF0",1748100300055,0.29977107,109030.0,109020.0,1.13760492]
["bitfinex-derivatives","BTCF0:USTF0",1748100300255,0.29989107,109030.0,109020.0,1.13760492]
["bitfinex-derivatives","BTCF0:USTF0",1748100300457,0.29989107,109030.0,109020.0,1.22933541]
["bitfinex-derivatives","BTCF0:USTF0",1748100301562,0.36339107,109030.0,109020.0,1.23133541]
["bitfinex-derivatives","BTCF0:USTF0",1748100301858,0.27762288,109030.0,109020.0,1.30558288]
["bitfinex-derivatives","BTCF0:USTF0",1748100303462,0.27762288,109030.0,109020.0,1.33888629]
["bitfinex-derivatives","BTCF0:USTF0",1748100307365,0.27750288,109030.0,109020.0,1.33888629]
["bitfinex-derivatives","BTCF0:USTF0",1748100307563,0.03063758,109030.0,109020.0,1.33888629]
["bitfinex-derivatives","BTCF0:USTF0",1748100307764,0.03075758,109030.0,109020.0,1.33888629]
["bitfinex-derivatives","BTCF0:USTF0",1748100308063,0.21400288,109030.0,109020.0,1.33888629]
["bitfinex-derivatives","BTCF0:USTF0",1748100308265,0.24732288,109030.0,109020.0,1.33888629]
["bitfinex-derivatives","BTCF0:USTF0",1748100308462,0.27882288,109030.0,109020.0,1.33888629]
["bitfinex-derivatives","BTCF0:USTF0",1748100310467,0.27882288,109030.0,109020.0,1.30628629]
["bitfinex-derivatives","BTCF0:USTF0",1748100311167,0.27882288,109030.0,109020.0,1.33928629]
["bitfinex-derivatives","BTCF0:USTF0",1748100313068,0.27882288,109030.0,109020.0,1.30628629]
["bitfinex-derivatives","BTCF0:USTF0",1748100313769,0.27882288,109030.0,109020.0,1.1632558]
["bitfinex-derivatives","BTCF0:USTF0",1748100315374,0.27882288,109030.0,109020.0,0.8024558]
["bitfinex-derivatives","BTCF0:USTF0",1748100316678,0.27882288,109030.0,109020.0,1.25497788]
["bitfinex-derivatives","BTCF0:USTF0",1748100316871,0.27870288,109030.0,109020.0,1.33797788]
["bitfinex-derivatives","BTCF0:USTF0",1748100317175,0.27882288,109030.0,109020.0,1.33797788]
["bitfinex-derivatives","BTCF0:USTF0",1748100317581,0.27882288,109030.0,109020.0,0.96845506]
["bitfinex-derivatives","BTCF0:USTF0",1748100318576,0.27882258,109030.0,109020.0,0.96845506]
["bitfinex-derivatives","BTCF0:USTF0",1748100318880,0.27870258,109030.0,109020.0,0.96845506]
["bitfinex-derivatives","BTCF0:USTF0",1748100319073,0.27882258,109030.0,109020.0,0.96845506]
["bitfinex-derivatives","BTCF0:USTF0",1748100319964,0.09545758,109030.0,109020.0,0.96845506]
["bitfinex-derivatives","BTCF0:USTF0",1748100320172,0.03075758,109030.0,109020.0,0.96845506]
["bitfinex-derivatives","BTCF0:USTF0",1748100320369,0.03063758,109030.0,109020.0,0.96845506]
["bitfinex-derivatives","BTCF0:USTF0",1748100320668,0.03075758,109030.0,109020.0,0.96845506]
["bitfinex-derivatives","BTCF0:USTF0",1748100321580,0.09305758,109030.0,109020.0,0.93515165]
["bitfinex-derivatives","BTCF0:USTF0",1748100325879,0.09305758,109030.0,109020.0,0.93534153]
["bitfinex-derivatives","BTCF0:USTF0",1748100327679,0.27642258,109030.0,109020.0,1.34802153]
["bitfinex-derivatives","BTCF0:USTF0",1748100329682,0.27642258,109030.0,109020.0,0.90524153]
["bitfinex-derivatives","BTCF0:USTF0",1748100329884,0.27642258,109030.0,109020.0,1.71240153]
["bitfinex-derivatives","BTCF0:USTF0",1748100330385,0.27642258,109030.0,109020.0,0.90524153]
["bitfinex-derivatives","BTCF0:USTF0",1748100330590,0.27642258,109030.0,109020.0,1.71240153]
["bitfinex-derivatives","BTCF0:USTF0",1748100332483,0.27642258,109030.0,109020.0,1.65950153]
["bitfinex-derivatives","BTCF0:USTF0",1748100332682,0.27642258,109030.0,109020.0,1.29870153]
["bitfinex-derivatives","BTCF0:USTF0",1748100334485,0.27642258,109030.0,109020.0,0.49154153]
["bitfinex-derivatives","BTCF0:USTF0",1748100334687,0.27642258,109030.0,109020.0,0.85234153]
["bitfinex-derivatives","BTCF0:USTF0",1748100335584,0.27642258,109030.0,109020.0,1.22186435]
["bitfinex-derivatives","BTCF0:USTF0",1748100335977,0.27642258,109030.0,109020.0,1.27326435]
["bitfinex-derivatives","BTCF0:USTF0",1748100336282,0.27630258,109030.0,109020.0,1.27326435]
["bitfinex-derivatives","BTCF0:USTF0",1748100336677,0.27642258,109030.0,109020.0,1.27326435]
["bitfinex-derivatives","BTCF0:USTF0",1748100338484,0.27642258,109030.0,109020.0,1.22186435]
["bitfinex-derivatives","BTCF0:USTF0",1748100339787,0.4432971,109030.0,109020.0,1.38873887]
["bitfinex-derivatives","BTCF0:USTF0",1748100339984,0.4432971,109030.0,109020.0,1.40873887]
["bitfinex-derivatives","BTCF0:USTF0",1748100340986,0.4432971,109030.0,109020.0,1.38873887]
["bitfinex-derivatives","BTCF0:USTF0",1748100341182,0.27642258,109030.0,109020.0,1.38873887]
["bitfinex-derivatives","BTCF0:USTF0",1748100341384,0.4432971,109030.0,109020.0,1.38873887]
["bitfinex-derivatives","BTCF0:USTF0",1748100341586,0.4432971,109030.0,109020.0,1.40873887]
["bitfinex-derivatives","BTCF0:USTF0",1748100341888,0.09305758,109030.0,109020.0,1.57561339]
["bitfinex-derivatives","BTCF0:USTF0",1748100342188,0.09305758,109030.0,109020.0,1.63881339]
["bitfinex-derivatives","BTCF0:USTF0",1748100342382,0.09293758,109030.0,109020.0,1.63881339]
["bitfinex-derivatives","BTCF0:USTF0",1748100342578,0.09305758,109030.0,109020.0,1.63881339]
["bitfinex-derivatives","BTCF0:USTF0",1748100342881,0.09293758,109030.0,109020.0,1.63881339]
["bitfinex-derivatives","BTCF0:USTF0",1748100343077,0.09305758,109030.0,109020.0,1.63881339]
["bitfinex-derivatives","BTCF0:USTF0",1748100343984,0.03075758,109030.0,109020.0,1.63881339]
["bitfinex-derivatives","BTCF0:USTF0",1748100344177,1.19610971,109060.0,109050.0,0.1833314]
["bitfinex-derivatives","BTCF0:USTF0",1748100344385,0.28148021,109060.0,109050.0,0.48020592]
["bitfinex-derivatives","BTCF0:USTF0",1748100344576,0.28148021,109060.0,109050.0,0.86100592]
["bitfinex-derivatives","BTCF0:USTF0",1748100344776,0.63166933,109060.0,109050.0,0.95270277]
["bitfinex-derivatives","BTCF0:USTF0",1748100344975,0.63166933,109060.0,109050.0,0.93270277]
["bitfinex-derivatives","BTCF0:USTF0",1748100345184,0.63178933,109060.0,109050.0,0.57190277]
["bitfinex-derivatives","BTCF0:USTF0",1748100345383,0.69866933,109060.0,109050.0,0.93270277]
["bitfinex-derivatives","BTCF0:USTF0",1748100345586,0.69878933,109060.0,109050.0,0.93270277]
["bitfinex-derivatives","BTCF0:USTF0",1748100345779,0.53291481,109060.0,109050.0,0.76582825]
["bitfinex-derivatives","BTCF0:USTF0",1748100346291,0.2811346,109060.0,109050.0,0.87303586]
["bitfinex-derivatives","BTCF0:USTF0",1748100347290,0.2911346,109060.0,109050.0,0.87303586]
["bitfinex-derivatives","BTCF0:USTF0",1748100348893,0.2911346,109060.0,109050.0,0.42053901]
["bitfinex-derivatives","BTCF0:USTF0",1748100349484,0.2911346,109060.0,109050.0,0.3706833]
["bitfinex-derivatives","BTCF0:USTF0",1748100350990,0.2911346,109060.0,109050.0,0.39557012]
["bitfinex-derivatives","BTCF0:USTF0",1748100355098,0.2911346,109060.0,109050.0,0.72313405]
["bitfinex-derivatives","BTCF0:USTF0",1748100356086,0.2811346,109060.0,109050.0,0.8148309]
["bitfinex-derivatives","BTCF0:USTF0",1748100356286,0.2811346,109060.0,109050.0,0.8657309]
["bitfinex-derivatives","BTCF0:USTF0",1748100356897,0.2810146,109060.0,109050.0,0.8657309]
["bitfinex-derivatives","BTCF0:USTF0",1748100357093,0.2811346,109060.0,109050.0,0.8657309]
["bitfinex-derivatives","BTCF0:USTF0",1748100358386,0.2811346,109060.0,109050.0,0.8148309]
["bitfinex-derivatives","BTCF0:USTF0",1748100359196,0.2811346,109060.0,109050.0,0.36233405]
["bitfinex-derivatives","BTCF0:USTF0",1748100361286,0.2811346,109060.0,109050.0,0.72313405]
["bitfinex-derivatives","BTCF0:USTF0",1748100361786,0.09782,109060.0,109050.0,0.72313405]
["bitfinex-derivatives","BTCF0:USTF0",1748100361994,0.2811346,109060.0,109050.0,0.8148309]
["bitfinex-derivatives","BTCF0:USTF0",1748100362193,0.2811346,109060.0,109050.0,0.8658309]
["bitfinex-derivatives","BTCF0:USTF0",1748100362395,0.2810146,109060.0,109050.0,0.8658309]
["bitfinex-derivatives","BTCF0:USTF0",1748100362597,0.2811346,109060.0,109050.0,0.8658309]
["bitfinex-derivatives","BTCF0:USTF0",1748100363988,0.2811346,109060.0,109050.0,0.89906697]
["bitfinex-derivatives","BTCF0:USTF0",1748100367804,0.44791937,109060.0,109050.0,1.06585174]
["bitfinex-derivatives","BTCF0:USTF0",1748100370094,0.44791937,109060.0,109050.0,1.01485174]
["bitfinex-derivatives","BTCF0:USTF0",1748100370691,0.44791937,109060.0,109050.0,1.03982063]
["bitfinex-derivatives","BTCF0:USTF0",1748100371997,0.44791937,109060.0,109050.0,1.05982063]
["bitfinex-derivatives","BTCF0:USTF0",1748100373199,0.44791937,109060.0,109050.0,1.42881229]
["bitfinex-derivatives","BTCF0:USTF0",1748100373400,0.26460477,109060.0,109050.0,1.45941229]
["bitfinex-derivatives","BTCF0:USTF0",1748100373706,0.2811347,109060.0,109050.0,1.42617622]
["bitfinex-derivatives","BTCF0:USTF0",1748100373901,0.2810147,109060.0,109050.0,1.45827622]
["bitfinex-derivatives","BTCF0:USTF0",1748100374600,0.2811347,109060.0,109050.0,1.45827622]
["bitfinex-derivatives","BTCF0:USTF0",1748100375606,0.2811347,109060.0,109050.0,1.08928456]
["bitfinex-derivatives","BTCF0:USTF0",1748100376198,0.44791947,109060.0,109050.0,1.50188456]
["bitfinex-derivatives","BTCF0:USTF0",1748100379807,0.44779947,109060.0,109050.0,1.50188456]
["bitfinex-derivatives","BTCF0:USTF0",1748100380009,0.2811347,109060.0,109050.0,1.50188456]
["bitfinex-derivatives","BTCF0:USTF0",1748100380508,0.2811347,109060.0,109050.0,1.5188753]
["bitfinex-derivatives","BTCF0:USTF0",1748100380709,0.2811347,109060.0,109050.0,1.88786696]
["bitfinex-derivatives","BTCF0:USTF0",1748100387111,0.2811347,109060.0,109050.0,1.44316696]
["bitfinex-derivatives","BTCF0:USTF0",1748100387307,0.44791947,109060.0,109050.0,1.85576696]
["bitfinex-derivatives","BTCF0:USTF0",1748100389315,0.44791947,109060.0,109050.0,1.78892051]
["bitfinex-derivatives","BTCF0:USTF0",1748100390915,0.44791947,109060.0,109050.0,1.85576696]
["bitfinex-derivatives","BTCF0:USTF0",1748100391714,0.44791947,109060.0,109050.0,1.44316696]
["bitfinex-derivatives","BTCF0:USTF0",1748100391920,0.44791947,109060.0,109050.0,2.24964696]
["bitfinex-derivatives","BTCF0:USTF0",1748100392820,0.44791947,109060.0,109050.0,1.78644696]
["bitfinex-derivatives","BTCF0:USTF0",1748100393023,0.44791947,109060.0,109050.0,2.19904696]
["bitfinex-derivatives","BTCF0:USTF0",1748100393527,0.44791947,109060.0,109050.0,1.39256696]
["bitfinex-derivatives","BTCF0:USTF0",1748100393729,0.44791947,109060.0,109050.0,1.80516696]
["bitfinex-derivatives","BTCF0:USTF0",1748100395128,0.44791947,109060.0,109050.0,1.85606696]
["bitfinex-derivatives","BTCF0:USTF0",1748100396120,0.26460477,109060.0,109050.0,1.85606696]
["bitfinex-derivatives","BTCF0:USTF0",1748100396326,0.2810147,109060.0,109050.0,1.85606696]
["bitfinex-derivatives","BTCF0:USTF0",1748100396526,0.2811347,109060.0,109050.0,1.88866696]
["bitfinex-derivatives","BTCF0:USTF0",1748100398833,0.2811347,109060.0,109050.0,1.69877237]
["bitfinex-derivatives","BTCF0:USTF0",1748100399235,0.2811347,109060.0,109050.0,1.88210377]
["bitfinex-derivatives","BTCF0:USTF0",1748100400026,0.09782,109060.0,109050.0,1.88210377]
["bitfinex-derivatives","BTCF0:USTF0",1748100400636,0.2811347,109060.0,109050.0,1.88210377]
["bitfinex-derivatives","BTCF0:USTF0",1748100405841,0.2811347,109060.0,109050.0,1.84950377]
["bitfinex-derivatives","BTCF0:USTF0",1748100406834,0.44791947,109060.0,109050.0,2.19244377]
["bitfinex-derivatives","BTCF0:USTF0",1748100408532,0.44791947,109060.0,109050.0,2.24294377]
["bitfinex-derivatives","BTCF0:USTF0",1748100409841,0.44791947,109060.0,109050.0,2.17609732]
["bitfinex-derivatives","BTCF0:USTF0",1748100410443,0.2811347,109060.0,109050.0,2.17609732]
["bitfinex-derivatives","BTCF0:USTF0",1748100410840,0.2810147,109060.0,109050.0,2.17609732]
["bitfinex-derivatives","BTCF0:USTF0",1748100411041,0.2811347,109060.0,109050.0,2.17609732]
["bitfinex-derivatives","BTCF0:USTF0",1748100411240,0.2811347,109060.0,109050.0,1.80710566]
["bitfinex-derivatives","BTCF0:USTF0",1748100411946,0.09782,109060.0,109050.0,1.80710566]
["bitfinex-derivatives","BTCF0:USTF0",1748100412244,0.09782,109060.0,109050.0,1.83780566]
["bitfinex-derivatives","BTCF0:USTF0",1748100413844,0.0977,109060.0,109050.0,1.83780566]
["bitfinex-derivatives","BTCF0:USTF0",1748100414144,0.2811347,109060.0,109050.0,1.83780566]
["bitfinex-derivatives","BTCF0:USTF0",1748100416444,0.2811347,109060.0,109050.0,2.20679732]
["bitfinex-derivatives","BTCF0:USTF0",1748100416747,0.2811347,109060.0,109050.0,1.40035732]
["bitfinex-derivatives","BTCF0:USTF0",1748100416947,0.2811347,109060.0,109050.0,2.20639732]
["bitfinex-derivatives","BTCF0:USTF0",1748100417946,0.2811347,109060.0,109050.0,2.27324377]
["bitfinex-derivatives","BTCF0:USTF0",1748100419846,0.09782,109060.0,109050.0,2.27324377]
["bitfinex-derivatives","BTCF0:USTF0",1748100420046,0.2811347,109060.0,109050.0,2.27324377]
["bitfinex-derivatives","BTCF0:USTF0",1748100420248,0.2811347,109060.0,109050.0,2.24254377]
["bitfinex-derivatives","BTCF0:USTF0",1748100422437,0.09782,109060.0,109050.0,2.24254377]
["bitfinex-derivatives","BTCF0:USTF0",1748100423348,0.2811347,109060.0,109050.0,2.24254377]
["bitfinex-derivatives","BTCF0:USTF0",1748100424153,0.2811347,109060.0,109050.0,1.87355211]
["bitfinex-derivatives","BTCF0:USTF0",1748100425052,0.2811347,109060.0,109050.0,1.80670566]
["bitfinex-derivatives","BTCF0:USTF0",1748100425953,0.2811347,109060.0,109050.0,1.39414566]
["bitfinex-derivatives","BTCF0:USTF0",1748100426252,0.44791947,109060.0,109050.0,1.75620566]
["bitfinex-derivatives","BTCF0:USTF0",1748100426752,0.44791947,109060.0,109050.0,1.36272566]
["bitfinex-derivatives","BTCF0:USTF0",1748100428453,0.2811347,109060.0,109050.0,1.36272566]
["bitfinex-derivatives","BTCF0:USTF0",1748100428653,0.44791947,109060.0,109050.0,1.41272178]
["bitfinex-derivatives","BTCF0:USTF0",1748100429549,0.26460477,109060.0,109050.0,1.41272178]
["bitfinex-derivatives","BTCF0:USTF0",1748100429756,0.09782,109060.0,109050.0,1.41272178]
["bitfinex-derivatives","BTCF0:USTF0",1748100429952,0.09782,109060.0,109050.0,1.46362178]
["bitfinex-derivatives","BTCF0:USTF0",1748100430156,0.09782,109060.0,109050.0,1.41362566]
["bitfinex-derivatives","BTCF0:USTF0",1748100430455,0.0977,109060.0,109050.0,1.61341043]
["bitfinex-derivatives","BTCF0:USTF0",1748100430755,0.09782,109060.0,109050.0,1.44662566]
["bitfinex-derivatives","BTCF0:USTF0",1748100431753,0.09782,109060.0,109050.0,1.81561732]
["bitfinex-derivatives","BTCF0:USTF0",1748100431953,0.09782,109060.0,109050.0,1.88246377]
["bitfinex-derivatives","BTCF0:USTF0",1748100432755,0.0977,109060.0,109050.0,1.88246377]
["bitfinex-derivatives","BTCF0:USTF0",1748100433151,0.09782,109060.0,109050.0,1.88246377]
["bitfinex-derivatives","BTCF0:USTF0",1748100434255,0.0977,109060.0,109050.0,1.88246377]
["bitfinex-derivatives","BTCF0:USTF0",1748100434555,0.09782,109060.0,109050.0,1.88246377]
["bitfinex-derivatives","BTCF0:USTF0",1748100441663,0.2811347,109060.0,109050.0,1.46990377]
["bitfinex-derivatives","BTCF0:USTF0",1748100441865,0.2811347,109060.0,109050.0,1.38600377]
["bitfinex-derivatives","BTCF0:USTF0",1748100442166,0.44791947,109060.0,109050.0,2.19204377]
["bitfinex-derivatives","BTCF0:USTF0",1748100442362,0.44791947,109060.0,109050.0,2.19160377]
["bitfinex-derivatives","BTCF0:USTF0",1748100443055,0.44791947,109060.0,109050.0,1.38600377]
["bitfinex-derivatives","BTCF0:USTF0",1748100443260,0.44791947,109060.0,109050.0,1.43776377]
["bitfinex-derivatives","BTCF0:USTF0",1748100443460,0.44791947,109060.0,109050.0,1.02520377]
["bitfinex-derivatives","BTCF0:USTF0",1748100444667,0.44791947,109060.0,109050.0,0.63933829]
["bitfinex-derivatives","BTCF0:USTF0",1748100445364,0.44791947,109060.0,109050.0,0.47255352]
["bitfinex-derivatives","BTCF0:USTF0",1748100445570,1.38806424,109060.0,109050.0,0.38085667]
["bitfinex-derivatives","BTCF0:USTF0",1748100446473,1.38806424,109060.0,109050.0,0.38918565]
["bitfinex-derivatives","BTCF0:USTF0",1748100447175,1.38806424,109060.0,109050.0,0.75817731]
["bitfinex-derivatives","BTCF0:USTF0",1748100449976,1.38806424,109060.0,109050.0,0.38918565]
["bitfinex-derivatives","BTCF0:USTF0",1748100451269,1.38806424,109060.0,109050.0,0.35586998]
["bitfinex-derivatives","BTCF0:USTF0",1748100451469,1.38806424,109060.0,109050.0,0.17253858]
["bitfinex-derivatives","BTCF0:USTF0",1748100451670,1.38806424,109060.0,109050.0,0.35587008]
["bitfinex-derivatives","BTCF0:USTF0",1748100451970,1.47976024,109060.0,109050.0,0.17253858]
["bitfinex-derivatives","BTCF0:USTF0",1748100452478,1.47976024,109060.0,109050.0,0.35587008]
["bitfinex-derivatives","BTCF0:USTF0",1748100452673,1.47976024,109060.0,109050.0,0.14755264]
["bitfinex-derivatives","BTCF0:USTF0",1748100454878,1.47976024,109060.0,109050.0,0.33088414]
["bitfinex-derivatives","BTCF0:USTF0",1748100455074,1.38806424,109060.0,109050.0,0.33088414]
["bitfinex-derivatives","BTCF0:USTF0",1748100455474,1.38798424,109060.0,109050.0,0.33088414]
["bitfinex-derivatives","BTCF0:USTF0",1748100455674,1.22131947,109060.0,109050.0,0.33088414]
["bitfinex-derivatives","BTCF0:USTF0",1748100455880,1.38798424,109060.0,109050.0,0.33088414]
["bitfinex-derivatives","BTCF0:USTF0",1748100456082,1.38810424,109060.0,109050.0,0.33088414]
["bitfinex-derivatives","BTCF0:USTF0",1748100463288,1.38810424,109060.0,109050.0,0.14755264]
["bitfinex-derivatives","BTCF0:USTF0",1748100464789,1.38814424,109060.0,109050.0,0.14755264]
["bitfinex-derivatives","BTCF0:USTF0",1748100464989,1.38814424,109060.0,109050.0,0.33088414]
["bitfinex-derivatives","BTCF0:USTF0",1748100466088,1.38814424,109060.0,109050.0,0.14755264]
["bitfinex-derivatives","BTCF0:USTF0",1748100472200,1.38814424,109060.0,109050.0,0.33088414]
["bitfinex-derivatives","BTCF0:USTF0",1748100472797,1.38814424,109060.0,109050.0,0.14755264]
["bitfinex-derivatives","BTCF0:USTF0",1748100474598,1.38814424,109060.0,109050.0,0.33088414]
["bitfinex-derivatives","BTCF0:USTF0",1748100475700,1.38814424,109060.0,109050.0,0.14755264]
["bitfinex-derivatives","BTCF0:USTF0",1748100475999,1.38814424,109060.0,109050.0,0.33088414]
["bitfinex-derivatives","BTCF0:USTF0",1748100477299,1.38814424,109060.0,109050.0,0.14755264]
["bitfinex-derivatives","BTCF0:USTF0",1748100480502,1.38814424,109060.0,109050.0,0.33088414]
["bitfinex-derivatives","BTCF0:USTF0",1748100481600,1.38814424,109060.0,109050.0,0.35587008]
["bitfinex-derivatives","BTCF0:USTF0",1748100483602,1.38814424,109060.0,109050.0,0.17253858]
["bitfinex-derivatives","BTCF0:USTF0",1748100485103,1.55492901,109060.0,109050.0,0.17253858]
["bitfinex-derivatives","BTCF0:USTF0",1748100486195,1.55492901,109060.0,109050.0,0.14755264]
["bitfinex-derivatives","BTCF0:USTF0",1748100486904,1.55492901,109060.0,109040.0,0.02512352]
["bitfinex-derivatives","BTCF0:USTF0",1748100486905,0.51690104,109050.0,109040.0,0.02512352]
["bitfinex-derivatives","BTCF0:USTF0",1748100487090,1.36508104,109050.0,109040.0,0.44548018]
["bitfinex-derivatives","BTCF0:USTF0",1748100487291,1.36508104,109050.0,109040.0,0.39548018]
["bitfinex-derivatives","BTCF0:USTF0",1748100487498,2.04558104,109050.0,109040.0,0.39548018]
["bitfinex-derivatives","BTCF0:USTF0",1748100487796,2.38406981,109050.0,109040.0,0.0162791]
["bitfinex-derivatives","BTCF0:USTF0",1748100488001,0.1833651,109030.0,109020.0,0.04997263]
["bitfinex-derivatives","BTCF0:USTF0",1748100488299,0.1833651,109030.0,109020.0,0.15997263]
["bitfinex-derivatives","BTCF0:USTF0",1748100488300,2.31171464,109030.0,109020.0,0.15997263]
["bitfinex-derivatives","BTCF0:USTF0",1748100488503,2.40641464,109030.0,109020.0,0.15997263]
["bitfinex-derivatives","BTCF0:USTF0",1748100488903,2.49641464,109030.0,109020.0,0.15997263]
["bitfinex-derivatives","BTCF0:USTF0",1748100489104,2.58813864,109030.0,109020.0,0.15997263]
["bitfinex-derivatives","BTCF0:USTF0",1748100489306,2.58813864,109030.0,109020.0,0.16197263]
["bitfinex-derivatives","BTCF0:USTF0",1748100489798,2.70258318,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748100490600,0.1833987,109010.0,109000.0,0.13611733]
["bitfinex-derivatives","BTCF0:USTF0",1748100490802,0.1834155,109000.0,108990.0,0.05146894]
["bitfinex-derivatives","BTCF0:USTF0",1748100491001,1.14036981,109000.0,108990.0,0.14146894]
["bitfinex-derivatives","BTCF0:USTF0",1748100491203,1.14036981,109000.0,108990.0,0.15474144]
["bitfinex-derivatives","BTCF0:USTF0",1748100491513,1.14036981,109000.0,108990.0,0.14146894]
["bitfinex-derivatives","BTCF0:USTF0",1748100491806,0.89274367,109000.0,108990.0,0.10465755]
["bitfinex-derivatives","BTCF0:USTF0",1748100492201,0.89274367,109000.0,108990.0,0.09149631]
["bitfinex-derivatives","BTCF0:USTF0",1748100492406,0.89274367,109000.0,108990.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1748100492798,0.89774367,109000.0,108990.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1748100492998,0.98949167,109000.0,108990.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1748100493199,1.16651397,109000.0,108990.0,0.0714147]
["bitfinex-derivatives","BTCF0:USTF0",1748100493502,1.33651397,109000.0,108990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748100493707,0.183466,108970.0,108960.0,0.31715423]
["bitfinex-derivatives","BTCF0:USTF0",1748100494003,1.52159634,108970.0,108960.0,0.167627]
["bitfinex-derivatives","BTCF0:USTF0",1748100494209,1.61679634,108970.0,108960.0,0.167627]
["bitfinex-derivatives","BTCF0:USTF0",1748100495302,1.61879634,108970.0,108960.0,0.167627]
["bitfinex-derivatives","BTCF0:USTF0",1748100496707,0.81327634,108970.0,108960.0,0.167627]
["bitfinex-derivatives","BTCF0:USTF0",1748100496909,1.61895634,108970.0,108960.0,0.167627]
["bitfinex-derivatives","BTCF0:USTF0",1748100497110,0.64625404,108970.0,108960.0,0.3511099]
["bitfinex-derivatives","BTCF0:USTF0",1748100497310,1.61907634,108970.0,108960.0,0.3818099]
["bitfinex-derivatives","BTCF0:USTF0",1748100497610,0.81339634,108970.0,108960.0,0.3818099]
["bitfinex-derivatives","BTCF0:USTF0",1748100497811,1.61907634,108970.0,108960.0,0.3818099]
["bitfinex-derivatives","BTCF0:USTF0",1748100498403,1.61895634,108970.0,108960.0,0.3818099]
["bitfinex-derivatives","BTCF0:USTF0",1748100498609,1.61907634,108970.0,108960.0,0.3818099]
["bitfinex-derivatives","BTCF0:USTF0",1748100499810,1.61907634,108970.0,108960.0,0.198327]
["bitfinex-derivatives","BTCF0:USTF0",1748100500108,1.61907634,108970.0,108960.0,0.3818099]
["bitfinex-derivatives","BTCF0:USTF0",1748100500314,1.61907634,108970.0,108960.0,0.38625172]
["bitfinex-derivatives","BTCF0:USTF0",1748100500708,0.81339634,108970.0,108960.0,0.38625172]
["bitfinex-derivatives","BTCF0:USTF0",1748100501008,1.45213404,108970.0,108960.0,0.40615172]
["bitfinex-derivatives","BTCF0:USTF0",1748100501214,1.62215634,108970.0,108960.0,0.35555172]
["bitfinex-derivatives","BTCF0:USTF0",1748100501510,1.62015634,108970.0,108960.0,0.35555172]
["bitfinex-derivatives","BTCF0:USTF0",1748100501713,1.62415634,108970.0,108960.0,0.35555172]
["bitfinex-derivatives","BTCF0:USTF0",1748100502716,0.81839634,108970.0,108960.0,0.35555172]
["bitfinex-derivatives","BTCF0:USTF0",1748100502920,1.62423634,108970.0,108960.0,0.35555172]
["bitfinex-derivatives","BTCF0:USTF0",1748100504418,0.81839634,108970.0,108960.0,0.35555172]
["bitfinex-derivatives","BTCF0:USTF0",1748100504624,1.62387634,108970.0,108960.0,0.38575172]
["bitfinex-derivatives","BTCF0:USTF0",1748100505423,1.62387634,108970.0,108960.0,0.15464182]
["bitfinex-derivatives","BTCF0:USTF0",1748100505719,1.62387634,108970.0,108960.0,0.33812472]
["bitfinex-derivatives","BTCF0:USTF0",1748100505915,1.62387634,108970.0,108960.0,0.16805239]
["bitfinex-derivatives","BTCF0:USTF0",1748100506421,0.40490804,108970.0,108960.0,0.35153529]
["bitfinex-derivatives","BTCF0:USTF0",1748100506724,0.19537404,108970.0,108960.0,0.80490787]
["bitfinex-derivatives","BTCF0:USTF0",1748100506916,0.19525404,108970.0,108960.0,0.80490787]
["bitfinex-derivatives","BTCF0:USTF0",1748100507117,0.19537404,108970.0,108960.0,0.80456624]
["bitfinex-derivatives","BTCF0:USTF0",1748100507421,0.19525404,108970.0,108960.0,0.77436624]
["bitfinex-derivatives","BTCF0:USTF0",1748100507621,0.19237404,108970.0,108960.0,0.77436624]
["bitfinex-derivatives","BTCF0:USTF0",1748100507825,0.18937404,108970.0,108960.0,0.77436624]
["bitfinex-derivatives","BTCF0:USTF0",1748100508021,0.18937404,108970.0,108960.0,0.77437123]
["bitfinex-derivatives","BTCF0:USTF0",1748100508815,0.18925404,108970.0,108960.0,0.77437123]
["bitfinex-derivatives","BTCF0:USTF0",1748100509023,0.18937404,108970.0,108960.0,0.77434978]
["bitfinex-derivatives","BTCF0:USTF0",1748100509334,0.18937404,108970.0,108960.0,0.7612973]
["bitfinex-derivatives","BTCF0:USTF0",1748100509630,0.18937404,108970.0,108960.0,0.7743527]
["bitfinex-derivatives","BTCF0:USTF0",1748100509822,0.22087404,108970.0,108960.0,0.7743527]
["bitfinex-derivatives","BTCF0:USTF0",1748100510015,0.22087404,108970.0,108960.0,0.7743571]
["bitfinex-derivatives","BTCF0:USTF0",1748100510631,0.25397404,108970.0,108960.0,0.7910571]
["bitfinex-derivatives","BTCF0:USTF0",1748100510925,0.24981836,108970.0,108960.0,0.79116507]
["bitfinex-derivatives","BTCF0:USTF0",1748100511130,0.24502805,108970.0,108960.0,0.79116721]
["bitfinex-derivatives","BTCF0:USTF0",1748100511629,0.24502805,108970.0,108960.0,0.79128721]
["bitfinex-derivatives","BTCF0:USTF0",1748100511828,0.24502805,108970.0,108960.0,0.79116721]
["bitfinex-derivatives","BTCF0:USTF0",1748100512030,0.24502805,108970.0,108960.0,0.7911728]
["bitfinex-derivatives","BTCF0:USTF0",1748100512234,0.24502805,108970.0,108960.0,0.7912928]
["bitfinex-derivatives","BTCF0:USTF0",1748100514136,0.24502805,108970.0,108960.0,0.79158642]
["bitfinex-derivatives","BTCF0:USTF0",1748100514926,0.24502805,108970.0,108960.0,0.81557813]
["bitfinex-derivatives","BTCF0:USTF0",1748100515128,0.24490805,108970.0,108960.0,0.81545813]
["bitfinex-derivatives","BTCF0:USTF0",1748100515323,0.24490805,108970.0,108960.0,0.80228263]
["bitfinex-derivatives","BTCF0:USTF0",1748100515734,0.24490805,108970.0,108960.0,0.71755343]
["bitfinex-derivatives","BTCF0:USTF0",1748100515935,0.24490805,108970.0,108960.0,0.73064238]
["bitfinex-derivatives","BTCF0:USTF0",1748100516236,0.24514805,108970.0,108960.0,0.36984238]
["bitfinex-derivatives","BTCF0:USTF0",1748100516424,0.27534805,108970.0,108960.0,0.36999099]
["bitfinex-derivatives","BTCF0:USTF0",1748100517539,0.27534805,108970.0,108960.0,0.36555722]
["bitfinex-derivatives","BTCF0:USTF0",1748100517837,0.27534805,108970.0,108960.0,0.35243161]
["bitfinex-derivatives","BTCF0:USTF0",1748100518036,0.27534805,108970.0,108960.0,0.36555727]
["bitfinex-derivatives","BTCF0:USTF0",1748100518337,0.27534805,108970.0,108960.0,0.34885727]
["bitfinex-derivatives","BTCF0:USTF0",1748100518540,0.27534805,108970.0,108960.0,0.35329909]
["bitfinex-derivatives","BTCF0:USTF0",1748100519038,0.27534805,108970.0,108960.0,0.32249909]
["bitfinex-derivatives","BTCF0:USTF0",1748100519739,0.27534805,108970.0,108960.0,0.32253164]
["bitfinex-derivatives","BTCF0:USTF0",1748100520136,0.27510805,108970.0,108960.0,0.31536826]
["bitfinex-derivatives","BTCF0:USTF0",1748100520337,0.63590805,108970.0,108960.0,0.11188536]
["bitfinex-derivatives","BTCF0:USTF0",1748100520642,0.27510805,108970.0,108960.0,0.29536826]
["bitfinex-derivatives","BTCF0:USTF0",1748100520831,0.63614805,108970.0,108960.0,0.28221005]
["bitfinex-derivatives","BTCF0:USTF0",1748100521030,0.6272012,108970.0,108960.0,0.29556325]
["bitfinex-derivatives","BTCF0:USTF0",1748100521339,0.6272012,108970.0,108960.0,0.30260663]
["bitfinex-derivatives","BTCF0:USTF0",1748100521529,0.6272012,108970.0,108960.0,0.33586036]
["bitfinex-derivatives","BTCF0:USTF0",1748100521728,0.6272012,108970.0,108960.0,0.15237746]
["bitfinex-derivatives","BTCF0:USTF0",1748100521928,0.6272012,108970.0,108960.0,0.33586036]
["bitfinex-derivatives","BTCF0:USTF0",1748100522228,0.6272012,108970.0,108960.0,0.15237746]
["bitfinex-derivatives","BTCF0:USTF0",1748100522430,0.7942235,108970.0,108960.0,0.15225746]
["bitfinex-derivatives","BTCF0:USTF0",1748100522630,0.7942235,108970.0,108960.0,0.15237746]
["bitfinex-derivatives","BTCF0:USTF0",1748100522836,0.7942235,108970.0,108960.0,0.33586036]
["bitfinex-derivatives","BTCF0:USTF0",1748100523035,0.6272012,108970.0,108960.0,0.3358185]
["bitfinex-derivatives","BTCF0:USTF0",1748100523727,0.6272012,108970.0,108960.0,0.15233346]
["bitfinex-derivatives","BTCF0:USTF0",1748100524237,0.6272012,108970.0,108960.0,0.33581636]
["bitfinex-derivatives","BTCF0:USTF0",1748100524435,0.6272012,108970.0,108960.0,0.32262716]
["bitfinex-derivatives","BTCF0:USTF0",1748100524735,0.6272012,108970.0,108960.0,0.33582398]
["bitfinex-derivatives","BTCF0:USTF0",1748100525233,0.6269612,108970.0,108960.0,0.3286606]
["bitfinex-derivatives","BTCF0:USTF0",1748100525627,0.6269612,108970.0,108960.0,0.33570398]
["bitfinex-derivatives","BTCF0:USTF0",1748100526333,0.6272012,108970.0,108960.0,0.33570398]
["bitfinex-derivatives","BTCF0:USTF0",1748100526839,0.6272012,108970.0,108960.0,0.3356931]
["bitfinex-derivatives","BTCF0:USTF0",1748100528740,0.6272012,108970.0,108960.0,0.33569098]
["bitfinex-derivatives","BTCF0:USTF0",1748100528940,0.2664012,108970.0,108960.0,0.33569098]
["bitfinex-derivatives","BTCF0:USTF0",1748100529333,0.6272012,108970.0,108960.0,0.33569098]
["bitfinex-derivatives","BTCF0:USTF0",1748100530030,0.6272012,108970.0,108960.0,0.33569037]
["bitfinex-derivatives","BTCF0:USTF0",1748100530232,0.7939835,108970.0,108960.0,0.32864699]
["bitfinex-derivatives","BTCF0:USTF0",1748100530541,0.7942235,108970.0,108960.0,0.32864699]
["bitfinex-derivatives","BTCF0:USTF0",1748100530730,0.09504,108970.0,108960.0,0.32864699]
["bitfinex-derivatives","BTCF0:USTF0",1748100530937,0.48764,108970.0,108960.0,0.80121957]
["bitfinex-derivatives","BTCF0:USTF0",1748100531137,0.2785061,108970.0,108960.0,0.85496295]
["bitfinex-derivatives","BTCF0:USTF0",1748100531435,0.6914661,108970.0,108960.0,0.85496295]
["bitfinex-derivatives","BTCF0:USTF0",1748100531642,0.6914661,108970.0,108960.0,0.85821964]
["bitfinex-derivatives","BTCF0:USTF0",1748100531843,0.09504,108970.0,108960.0,0.85821964]
["bitfinex-derivatives","BTCF0:USTF0",1748100532139,0.6612661,108970.0,108960.0,0.85821964]
["bitfinex-derivatives","BTCF0:USTF0",1748100532337,0.6613861,108970.0,108960.0,0.85821964]
["bitfinex-derivatives","BTCF0:USTF0",1748100532645,0.6612661,108970.0,108960.0,0.85821964]
["bitfinex-derivatives","BTCF0:USTF0",1748100532849,0.6613861,108970.0,108960.0,0.85821964]
["bitfinex-derivatives","BTCF0:USTF0",1748100533142,0.06496,108970.0,108960.0,0.85821964]
["bitfinex-derivatives","BTCF0:USTF0",1748100533338,0.2483061,108970.0,108960.0,0.85821964]
["bitfinex-derivatives","BTCF0:USTF0",1748100533532,0.2484261,108970.0,108960.0,0.85821964]
["bitfinex-derivatives","BTCF0:USTF0",1748100533839,0.2484261,108970.0,108960.0,0.35906706]
["bitfinex-derivatives","BTCF0:USTF0",1748100534036,0.2484261,108970.0,108960.0,0.33906706]
["bitfinex-derivatives","BTCF0:USTF0",1748100534236,1.1892084,108970.0,108960.0,0.33906706]
["bitfinex-derivatives","BTCF0:USTF0",1748100534446,1.1892084,108970.0,108960.0,0.18890507]
["bitfinex-derivatives","BTCF0:USTF0",1748100534840,1.1892084,108970.0,108960.0,0.37226797]
["bitfinex-derivatives","BTCF0:USTF0",1748100535040,1.0221861,108970.0,108960.0,0.18878507]
["bitfinex-derivatives","BTCF0:USTF0",1748100535341,1.0221861,108970.0,108960.0,0.36522459]
["bitfinex-derivatives","BTCF0:USTF0",1748100535342,1.0220661,108970.0,108960.0,0.36522459]
["bitfinex-derivatives","BTCF0:USTF0",1748100535843,1.0218261,108970.0,108960.0,0.36522459]
["bitfinex-derivatives","BTCF0:USTF0",1748100536244,1.0218261,108970.0,108960.0,0.37226797]
["bitfinex-derivatives","BTCF0:USTF0",1748100536742,0.6610261,108970.0,108960.0,0.36782615]
["bitfinex-derivatives","BTCF0:USTF0",1748100536945,0.6612661,108970.0,108960.0,0.36782615]
["bitfinex-derivatives","BTCF0:USTF0",1748100537742,0.6612661,108970.0,108960.0,0.18878507]
["bitfinex-derivatives","BTCF0:USTF0",1748100539042,0.6612661,108970.0,108960.0,0.37226797]
["bitfinex-derivatives","BTCF0:USTF0",1748100540145,0.6610261,108970.0,108960.0,0.37226797]
["bitfinex-derivatives","BTCF0:USTF0",1748100540446,0.6610261,108970.0,108960.0,0.18878507]
["bitfinex-derivatives","BTCF0:USTF0",1748100540938,0.6610261,108970.0,108960.0,0.17729987]
["bitfinex-derivatives","BTCF0:USTF0",1748100541146,0.6610261,108970.0,108960.0,0.18434325]
["bitfinex-derivatives","BTCF0:USTF0",1748100541349,0.6610261,108970.0,108960.0,0.36782615]
["bitfinex-derivatives","BTCF0:USTF0",1748100541747,0.6610261,108970.0,108960.0,0.37226797]
["bitfinex-derivatives","BTCF0:USTF0",1748100541948,0.6612661,108970.0,108960.0,0.37226797]
["bitfinex-derivatives","BTCF0:USTF0",1748100543454,0.6612661,108970.0,108960.0,0.18878507]
["bitfinex-derivatives","BTCF0:USTF0",1748100543649,1.0220661,108970.0,108960.0,0.18878507]
["bitfinex-derivatives","BTCF0:USTF0",1748100543849,1.0220661,108970.0,108960.0,0.18890507]
["bitfinex-derivatives","BTCF0:USTF0",1748100544355,1.1890884,108970.0,108960.0,0.18890507]
["bitfinex-derivatives","BTCF0:USTF0",1748100544656,1.1890884,108970.0,108960.0,0.13921144]
["bitfinex-derivatives","BTCF0:USTF0",1748100545255,1.1888484,108970.0,108960.0,0.13204806]
["bitfinex-derivatives","BTCF0:USTF0",1748100545550,1.1890884,108970.0,108960.0,0.13909144]
["bitfinex-derivatives","BTCF0:USTF0",1748100545952,1.1890884,108970.0,108960.0,0.13921144]
["bitfinex-derivatives","BTCF0:USTF0",1748100549261,1.1890884,108970.0,108960.0,0.13909144]
["bitfinex-derivatives","BTCF0:USTF0",1748100549560,1.1890884,108970.0,108960.0,0.16421693]
["bitfinex-derivatives","BTCF0:USTF0",1748100550165,1.1888484,108970.0,108960.0,0.15705355]
["bitfinex-derivatives","BTCF0:USTF0",1748100550561,1.1890884,108970.0,108960.0,0.16409693]
["bitfinex-derivatives","BTCF0:USTF0",1748100551151,0.7761284,108970.0,108960.0,0.34757983]
["bitfinex-derivatives","BTCF0:USTF0",1748100551359,1.66735427,108970.0,108960.0,0.13077602]
["bitfinex-derivatives","BTCF0:USTF0",1748100553163,1.66735427,108970.0,108960.0,0.10577053]
["bitfinex-derivatives","BTCF0:USTF0",1748100553657,0.86195427,108970.0,108960.0,0.10577053]
["bitfinex-derivatives","BTCF0:USTF0",1748100554064,1.66735427,108970.0,108960.0,0.10132871]
["bitfinex-derivatives","BTCF0:USTF0",1748100555063,1.66735427,108970.0,108960.0,0.10577053]
["bitfinex-derivatives","BTCF0:USTF0",1748100555263,1.66699427,108970.0,108960.0,0.09872715]
["bitfinex-derivatives","BTCF0:USTF0",1748100555463,1.66699427,108970.0,108960.0,0.28221005]
["bitfinex-derivatives","BTCF0:USTF0",1748100555765,1.50021197,108970.0,108960.0,0.28925343]
["bitfinex-derivatives","BTCF0:USTF0",1748100555961,1.50033197,108970.0,108960.0,0.28925343]
["bitfinex-derivatives","BTCF0:USTF0",1748100557170,1.50033197,108970.0,108960.0,0.13077602]
["bitfinex-derivatives","BTCF0:USTF0",1748100557469,1.50033197,108970.0,108960.0,0.31425892]
["bitfinex-derivatives","BTCF0:USTF0",1748100557654,1.13953197,108970.0,108960.0,0.33425892]
["bitfinex-derivatives","BTCF0:USTF0",1748100558564,1.0538261,108970.0,108960.0,0.33425892]
["bitfinex-derivatives","BTCF0:USTF0",1748100558767,1.0537061,108970.0,108960.0,0.33425892]
["bitfinex-derivatives","BTCF0:USTF0",1748100559067,0.2484261,108970.0,108960.0,0.33425892]
["bitfinex-derivatives","BTCF0:USTF0",1748100559270,1.0538261,108970.0,108960.0,0.33425892]
["bitfinex-derivatives","BTCF0:USTF0",1748100559668,0.2484261,108970.0,108960.0,0.33425892]
["bitfinex-derivatives","BTCF0:USTF0",1748100559869,1.0538261,108970.0,108960.0,0.7868315]
["bitfinex-derivatives","BTCF0:USTF0",1748100560064,1.0537061,108970.0,108960.0,0.8355315]
["bitfinex-derivatives","BTCF0:USTF0",1748100560266,0.03162,108970.0,108960.0,0.8355315]
["bitfinex-derivatives","BTCF0:USTF0",1748100560465,0.53180345,108980.0,108970.0,0.1834661]
["bitfinex-derivatives","BTCF0:USTF0",1748100560769,0.08411476,108980.0,108970.0,0.88158578]
["bitfinex-derivatives","BTCF0:USTF0",1748100560955,0.00036,108980.0,108970.0,1.24734149]
["bitfinex-derivatives","BTCF0:USTF0",1748100561161,0.00036,108980.0,108970.0,1.17212861]
["bitfinex-derivatives","BTCF0:USTF0",1748100561362,0.00036,108980.0,108970.0,1.17929199]
["bitfinex-derivatives","BTCF0:USTF0",1748100561558,0.03336,108980.0,108970.0,1.01226969]
["bitfinex-derivatives","BTCF0:USTF0",1748100561871,0.2168093,108980.0,108970.0,1.01226969]
["bitfinex-derivatives","BTCF0:USTF0",1748100562071,0.2166893,108980.0,108970.0,1.01226969]
["bitfinex-derivatives","BTCF0:USTF0",1748100562270,0.2168093,108980.0,108970.0,1.01226969]
["bitfinex-derivatives","BTCF0:USTF0",1748100562468,0.03336,108980.0,108970.0,1.01226969]
["bitfinex-derivatives","BTCF0:USTF0",1748100562971,0.03336,108980.0,108970.0,0.97894878]
["bitfinex-derivatives","BTCF0:USTF0",1748100563373,0.03336,108980.0,108970.0,0.97994878]
["bitfinex-derivatives","BTCF0:USTF0",1748100564164,0.2168093,108980.0,108970.0,0.97994878]
["bitfinex-derivatives","BTCF0:USTF0",1748100564369,0.2168093,108980.0,108970.0,1.39286878]
["bitfinex-derivatives","BTCF0:USTF0",1748100564675,0.2478093,108980.0,108970.0,1.39286878]
["bitfinex-derivatives","BTCF0:USTF0",1748100564974,0.2478093,108980.0,108970.0,1.39386878]
["bitfinex-derivatives","BTCF0:USTF0",1748100565176,0.2475693,108980.0,108970.0,1.39386878]
["bitfinex-derivatives","BTCF0:USTF0",1748100565886,0.2474493,108980.0,108970.0,0.9739054]
["bitfinex-derivatives","BTCF0:USTF0",1748100566278,0.2476893,108980.0,108970.0,1.01430312]
["bitfinex-derivatives","BTCF0:USTF0",1748100566476,0.2476893,108980.0,108970.0,0.92253912]
["bitfinex-derivatives","BTCF0:USTF0",1748100566682,0.2476893,108980.0,108970.0,1.01430312]
["bitfinex-derivatives","BTCF0:USTF0",1748100567584,0.2476893,108980.0,108970.0,0.92253912]
["bitfinex-derivatives","BTCF0:USTF0",1748100569380,0.2476893,108980.0,108970.0,0.92241912]
["bitfinex-derivatives","BTCF0:USTF0",1748100569580,0.2476893,108980.0,108970.0,0.87284549]
["bitfinex-derivatives","BTCF0:USTF0",1748100569884,0.2476893,108980.0,108970.0,0.85624549]
["bitfinex-derivatives","BTCF0:USTF0",1748100570276,0.2474493,108980.0,108970.0,0.84896211]
["bitfinex-derivatives","BTCF0:USTF0",1748100570584,0.2476893,108980.0,108970.0,0.85612549]
["bitfinex-derivatives","BTCF0:USTF0",1748100570786,0.2476893,108980.0,108970.0,0.86102424]
["bitfinex-derivatives","BTCF0:USTF0",1748100571083,0.2476893,108980.0,108970.0,0.50022424]
["bitfinex-derivatives","BTCF0:USTF0",1748100571280,0.2476893,108980.0,108970.0,0.88114424]
["bitfinex-derivatives","BTCF0:USTF0",1748100571887,0.2476893,108980.0,108970.0,0.8279099]
["bitfinex-derivatives","BTCF0:USTF0",1748100572980,0.2476893,108980.0,108970.0,0.8479099]
["bitfinex-derivatives","BTCF0:USTF0",1748100573889,0.2476893,108980.0,108970.0,0.8279099]
["bitfinex-derivatives","BTCF0:USTF0",1748100574087,0.6084893,108980.0,108970.0,0.4671099]
["bitfinex-derivatives","BTCF0:USTF0",1748100574286,0.6605693,108980.0,108970.0,0.4669899]
["bitfinex-derivatives","BTCF0:USTF0",1748100574689,0.6605693,108980.0,108970.0,0.4671099]
["bitfinex-derivatives","BTCF0:USTF0",1748100575289,0.6603293,108980.0,108970.0,0.46426834]
["bitfinex-derivatives","BTCF0:USTF0",1748100575590,0.6605693,108980.0,108970.0,0.47143172]
["bitfinex-derivatives","BTCF0:USTF0",1748100577486,0.2476893,108980.0,108970.0,0.47143172]
["bitfinex-derivatives","BTCF0:USTF0",1748100577687,0.2476893,108980.0,108970.0,0.83223172]
["bitfinex-derivatives","BTCF0:USTF0",1748100577887,0.2478093,108980.0,108970.0,0.49143172]
["bitfinex-derivatives","BTCF0:USTF0",1748100578090,0.2478093,108980.0,108970.0,0.85223172]
["bitfinex-derivatives","BTCF0:USTF0",1748100578790,0.2476893,108980.0,108970.0,0.90163172]
["bitfinex-derivatives","BTCF0:USTF0",1748100579190,0.2478093,108980.0,108970.0,0.90163172]
["bitfinex-derivatives","BTCF0:USTF0",1748100580193,0.2474493,108980.0,108970.0,0.89446834]
["bitfinex-derivatives","BTCF0:USTF0",1748100580592,0.2476893,108980.0,108970.0,0.90163172]
["bitfinex-derivatives","BTCF0:USTF0",1748100582692,0.2476893,108980.0,108970.0,0.91826606]
["bitfinex-derivatives","BTCF0:USTF0",1748100584595,0.2476893,108980.0,108970.0,0.88546606]
["bitfinex-derivatives","BTCF0:USTF0",1748100585187,0.2474493,108980.0,108970.0,0.87830268]
["bitfinex-derivatives","BTCF0:USTF0",1748100585385,0.2474493,108980.0,108970.0,0.85830268]
["bitfinex-derivatives","BTCF0:USTF0",1748100585586,0.2476893,108980.0,108970.0,0.49750268]
["bitfinex-derivatives","BTCF0:USTF0",1748100585995,0.2476893,108980.0,108970.0,0.49762268]
["bitfinex-derivatives","BTCF0:USTF0",1748100586294,0.2476893,108980.0,108970.0,0.86558606]
["bitfinex-derivatives","BTCF0:USTF0",1748100586491,0.2476893,108980.0,108970.0,0.88558606]
["bitfinex-derivatives","BTCF0:USTF0",1748100586890,0.2476893,108980.0,108970.0,0.91688606]
["bitfinex-derivatives","BTCF0:USTF0",1748100587194,0.2476893,108980.0,108970.0,0.93358606]
["bitfinex-derivatives","BTCF0:USTF0",1748100587390,0.2478093,108980.0,108970.0,0.93358606]
["bitfinex-derivatives","BTCF0:USTF0",1748100587697,0.2478093,108980.0,108970.0,0.95838094]
["bitfinex-derivatives","BTCF0:USTF0",1748100588096,0.4148316,108980.0,108970.0,0.34611484]
["bitfinex-derivatives","BTCF0:USTF0",1748100588287,0.7756316,108980.0,108970.0,0.25422226]
["bitfinex-derivatives","BTCF0:USTF0",1748100588492,0.7756316,108980.0,108970.0,0.24978044]
["bitfinex-derivatives","BTCF0:USTF0",1748100588691,0.7756316,108980.0,108970.0,0.24990044]
["bitfinex-derivatives","BTCF0:USTF0",1748100588993,0.7756316,108980.0,108970.0,0.24978044]
["bitfinex-derivatives","BTCF0:USTF0",1748100589196,0.7756316,108980.0,108970.0,0.24990044]
["bitfinex-derivatives","BTCF0:USTF0",1748100589396,0.7756316,108980.0,108970.0,0.16697247]
["bitfinex-derivatives","BTCF0:USTF0",1748100590402,0.7753916,108980.0,108970.0,0.16685247]
["bitfinex-derivatives","BTCF0:USTF0",1748100590795,0.7753916,108980.0,108970.0,0.35031847]
["bitfinex-derivatives","BTCF0:USTF0",1748100590999,0.7752716,108980.0,108970.0,0.34315509]
["bitfinex-derivatives","BTCF0:USTF0",1748100591296,0.7752716,108980.0,108970.0,0.36810819]
["bitfinex-derivatives","BTCF0:USTF0",1748100591598,0.7752716,108980.0,108970.0,0.37971339]
["bitfinex-derivatives","BTCF0:USTF0",1748100591997,0.7752716,108980.0,108970.0,0.37998971]
["bitfinex-derivatives","BTCF0:USTF0",1748100592197,0.7755116,108980.0,108970.0,0.37998971]
["bitfinex-derivatives","BTCF0:USTF0",1748100592800,0.06424,108980.0,108970.0,0.74078971]
["bitfinex-derivatives","BTCF0:USTF0",1748100592998,0.06436,108980.0,108970.0,0.90035387]
["bitfinex-derivatives","BTCF0:USTF0",1748100593301,0.06424,108980.0,108970.0,0.90035387]
["bitfinex-derivatives","BTCF0:USTF0",1748100593705,0.06436,108980.0,108970.0,0.90035387]
["bitfinex-derivatives","BTCF0:USTF0",1748100593900,0.06424,108980.0,108970.0,0.90035387]
["bitfinex-derivatives","BTCF0:USTF0",1748100594199,0.4147115,108980.0,108970.0,0.48529858]
["bitfinex-derivatives","BTCF0:USTF0",1748100594398,1.1885115,108980.0,108970.0,0.24461858]
["bitfinex-derivatives","BTCF0:USTF0",1748100594702,1.1885115,108980.0,108970.0,0.24017676]
["bitfinex-derivatives","BTCF0:USTF0",1748100595295,1.1885115,108980.0,108970.0,0.50812354]
["bitfinex-derivatives","BTCF0:USTF0",1748100595296,0.6603292,108980.0,108970.0,0.50812354]
["bitfinex-derivatives","BTCF0:USTF0",1748100595497,0.6604492,108980.0,108970.0,0.86892354]
["bitfinex-derivatives","BTCF0:USTF0",1748100595695,0.6606892,108980.0,108970.0,0.89336536]
["bitfinex-derivatives","BTCF0:USTF0",1748100595895,0.74639535,108980.0,108970.0,0.81760077]
["bitfinex-derivatives","BTCF0:USTF0",1748100596201,0.74631535,108980.0,108970.0,0.81760077]
["bitfinex-derivatives","BTCF0:USTF0",1748100596502,0.74643535,108980.0,108970.0,0.81760077]
["bitfinex-derivatives","BTCF0:USTF0",1748100597002,0.33351535,108980.0,108970.0,0.81760077]
["bitfinex-derivatives","BTCF0:USTF0",1748100597402,0.33339535,108980.0,108970.0,0.83430077]
["bitfinex-derivatives","BTCF0:USTF0",1748100597702,0.2478092,108980.0,108970.0,0.83430077]
["bitfinex-derivatives","BTCF0:USTF0",1748100599401,0.2498092,108980.0,108970.0,0.83330077]
["bitfinex-derivatives","BTCF0:USTF0",1748100599603,0.2498092,108980.0,108970.0,0.86653511]
["bitfinex-derivatives","BTCF0:USTF0",1748100600098,0.2496892,108980.0,108970.0,0.85937173]
["bitfinex-derivatives","BTCF0:USTF0",1748100600304,0.2494492,108980.0,108970.0,0.85937173]
["bitfinex-derivatives","BTCF0:USTF0",1748100600499,0.2514492,108980.0,108970.0,0.85837173]
["bitfinex-derivatives","BTCF0:USTF0",1748100600703,0.2516892,108980.0,108970.0,0.86553511]
["bitfinex-derivatives","BTCF0:USTF0",1748100600905,0.2516892,108980.0,108970.0,0.89049736]
["bitfinex-derivatives","BTCF0:USTF0",1748100601905,0.2516892,108980.0,108970.0,0.94019099]
["bitfinex-derivatives","BTCF0:USTF0",1748100602410,0.2516892,108980.0,108970.0,0.92349099]
["bitfinex-derivatives","BTCF0:USTF0",1748100602596,0.2516892,108980.0,108970.0,0.90349099]
["bitfinex-derivatives","BTCF0:USTF0",1748100602903,0.2516892,108980.0,108970.0,0.89904917]
["bitfinex-derivatives","BTCF0:USTF0",1748100603107,0.7795115,108980.0,108970.0,0.32982092]
["bitfinex-derivatives","BTCF0:USTF0",1748100603306,0.6124892,108980.0,108970.0,0.42152236]
["bitfinex-derivatives","BTCF0:USTF0",1748100603509,0.06824,108980.0,108970.0,1.74866882]
["bitfinex-derivatives","BTCF0:USTF0",1748100603700,0.06824,108980.0,108970.0,1.97145464]
["bitfinex-derivatives","BTCF0:USTF0",1748100603907,0.03736,108980.0,108970.0,1.97157464]
["bitfinex-derivatives","BTCF0:USTF0",1748100604107,0.00436,108980.0,108970.0,1.97157464]
["bitfinex-derivatives","BTCF0:USTF0",1748100604307,0.03534,108980.0,108970.0,1.771318]
["bitfinex-derivatives","BTCF0:USTF0",1748100604604,0.03346,108980.0,108970.0,1.772318]
["bitfinex-derivatives","BTCF0:USTF0",1748100604806,0.03146,108980.0,108970.0,1.76887618]
["bitfinex-derivatives","BTCF0:USTF0",1748100605304,0.06413758,108990.0,108980.0,0.1834488]
["bitfinex-derivatives","BTCF0:USTF0",1748100605510,0.09723758,108990.0,108980.0,0.7537488]
["bitfinex-derivatives","BTCF0:USTF0",1748100605700,0.09723758,108990.0,108980.0,0.75485847]
["bitfinex-derivatives","BTCF0:USTF0",1748100605906,0.28066948,108990.0,108980.0,0.84736165]
["bitfinex-derivatives","BTCF0:USTF0",1748100606210,0.28066948,108990.0,108980.0,0.85464503]
["bitfinex-derivatives","BTCF0:USTF0",1748100606905,0.09823758,108990.0,108980.0,0.85464503]
["bitfinex-derivatives","BTCF0:USTF0",1748100607307,0.09823758,108990.0,108980.0,0.92852263]
["bitfinex-derivatives","BTCF0:USTF0",1748100607605,0.28166948,108990.0,108980.0,0.92852263]
["bitfinex-derivatives","BTCF0:USTF0",1748100608205,0.06523758,108990.0,108980.0,0.92852263]
["bitfinex-derivatives","BTCF0:USTF0",1748100608409,0.06535758,108990.0,108980.0,0.92852263]
["bitfinex-derivatives","BTCF0:USTF0",1748100609616,0.06535758,108990.0,108980.0,0.74507383]
["bitfinex-derivatives","BTCF0:USTF0",1748100609817,0.06535758,108990.0,108980.0,0.92852263]
["bitfinex-derivatives","BTCF0:USTF0",1748100611414,0.24878968,108990.0,108980.0,0.92852263]
["bitfinex-derivatives","BTCF0:USTF0",1748100611810,0.06535758,108990.0,108980.0,0.92852263]
["bitfinex-derivatives","BTCF0:USTF0",1748100612514,0.24878968,108990.0,108980.0,0.92852263]
["bitfinex-derivatives","BTCF0:USTF0",1748100612707,0.24878968,108990.0,108980.0,1.69956963]
["bitfinex-derivatives","BTCF0:USTF0",1748100612907,0.24878968,108990.0,108980.0,1.69968963]
["bitfinex-derivatives","BTCF0:USTF0",1748100613108,0.24878968,108990.0,108980.0,0.89236963]
["bitfinex-derivatives","BTCF0:USTF0",1748100613314,0.41581198,108990.0,108980.0,0.89224963]
["bitfinex-derivatives","BTCF0:USTF0",1748100613513,0.41581198,108990.0,108980.0,0.89236963]
["bitfinex-derivatives","BTCF0:USTF0",1748100614516,0.24878968,108990.0,108980.0,0.86741068]
["bitfinex-derivatives","BTCF0:USTF0",1748100614716,0.24878968,108990.0,108980.0,0.83418368]
["bitfinex-derivatives","BTCF0:USTF0",1748100616012,0.06535758,108990.0,108980.0,0.83418368]
["bitfinex-derivatives","BTCF0:USTF0",1748100616214,0.03435758,108990.0,108980.0,1.16196198]
["bitfinex-derivatives","BTCF0:USTF0",1748100616417,0.03423758,108990.0,108980.0,1.16196198]
["bitfinex-derivatives","BTCF0:USTF0",1748100616711,0.03435758,108990.0,108980.0,1.16196198]
["bitfinex-derivatives","BTCF0:USTF0",1748100616909,0.03423758,108990.0,108980.0,1.16196198]
["bitfinex-derivatives","BTCF0:USTF0",1748100617107,0.03435758,108990.0,108980.0,1.16196198]
["bitfinex-derivatives","BTCF0:USTF0",1748100617416,0.06575758,108990.0,108980.0,0.99493968]
["bitfinex-derivatives","BTCF0:USTF0",1748100617611,0.06575758,108990.0,108980.0,1.03785919]
["bitfinex-derivatives","BTCF0:USTF0",1748100619013,0.24918968,108990.0,108980.0,0.89710319]
["bitfinex-derivatives","BTCF0:USTF0",1748100619218,0.24918968,108990.0,108980.0,1.68438319]
["bitfinex-derivatives","BTCF0:USTF0",1748100619418,0.24818968,108990.0,108980.0,1.68426319]
["bitfinex-derivatives","BTCF0:USTF0",1748100619619,0.24818968,108990.0,108980.0,1.68538319]
["bitfinex-derivatives","BTCF0:USTF0",1748100620611,0.24818968,108990.0,108980.0,1.70538319]
["bitfinex-derivatives","BTCF0:USTF0",1748100620919,0.24818968,108990.0,108980.0,1.69667748]
["bitfinex-derivatives","BTCF0:USTF0",1748100622924,0.24818968,108990.0,108980.0,0.88939748]
["bitfinex-derivatives","BTCF0:USTF0",1748100623114,0.24818968,108990.0,108980.0,1.69667748]
["bitfinex-derivatives","BTCF0:USTF0",1748100623423,0.24818968,108990.0,108980.0,1.7215977]
["bitfinex-derivatives","BTCF0:USTF0",1748100623825,0.24818968,108990.0,108980.0,1.7015977]
["bitfinex-derivatives","BTCF0:USTF0",1748100624325,0.24818968,108990.0,108980.0,1.7215977]
["bitfinex-derivatives","BTCF0:USTF0",1748100624727,0.24818968,108990.0,108980.0,1.67176048]
["bitfinex-derivatives","BTCF0:USTF0",1748100626026,0.24818968,108990.0,108980.0,0.86448048]
["bitfinex-derivatives","BTCF0:USTF0",1748100626221,0.24818968,108990.0,108980.0,1.67384048]
["bitfinex-derivatives","BTCF0:USTF0",1748100626719,0.24818968,108990.0,108980.0,1.67568917]
["bitfinex-derivatives","BTCF0:USTF0",1748100627124,0.06475758,108990.0,108980.0,1.84271147]
["bitfinex-derivatives","BTCF0:USTF0",1748100627428,0.0319,109000.0,108990.0,0.1835521]
["bitfinex-derivatives","BTCF0:USTF0",1748100627629,0.03140306,109000.0,108990.0,0.74904014]
["bitfinex-derivatives","BTCF0:USTF0",1748100628121,0.03152306,109000.0,108990.0,0.91462481]
["bitfinex-derivatives","BTCF0:USTF0",1748100630422,0.09482306,109000.0,108990.0,1.08164711]
["bitfinex-derivatives","BTCF0:USTF0",1748100630627,0.09482306,109000.0,108990.0,0.91462481]
["bitfinex-derivatives","BTCF0:USTF0",1748100632830,0.44650615,109030.0,109000.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1748100633019,0.0615,109020.0,109010.0,1.6884429]
["bitfinex-derivatives","BTCF0:USTF0",1748100633328,0.76620615,109040.0,109030.0,0.1833648]
["bitfinex-derivatives","BTCF0:USTF0",1748100633527,0.08570615,109040.0,109030.0,1.8442448]
["bitfinex-derivatives","BTCF0:USTF0",1748100633723,0.08570615,109040.0,109030.0,1.90609399]
["bitfinex-derivatives","BTCF0:USTF0",1748100633926,0.08570615,109040.0,109030.0,1.99896931]
["bitfinex-derivatives","BTCF0:USTF0",1748100634123,0.08582615,109040.0,109030.0,1.99896931]
["bitfinex-derivatives","BTCF0:USTF0",1748100634328,0.08570615,109040.0,109030.0,1.99896931]
["bitfinex-derivatives","BTCF0:USTF0",1748100634635,0.08582615,109040.0,109030.0,1.99896931]
["bitfinex-derivatives","BTCF0:USTF0",1748100634838,0.18346928,109050.0,109040.0,0.183348]
["bitfinex-derivatives","BTCF0:USTF0",1748100635032,0.18346928,109050.0,109040.0,0.704348]
["bitfinex-derivatives","BTCF0:USTF0",1748100635226,0.18346928,109050.0,109040.0,0.70484494]
["bitfinex-derivatives","BTCF0:USTF0",1748100635433,0.18346928,109050.0,109040.0,0.79845568]
["bitfinex-derivatives","BTCF0:USTF0",1748100636031,0.18346928,109050.0,109040.0,0.82244739]
["bitfinex-derivatives","BTCF0:USTF0",1748100636333,0.28126928,109050.0,109040.0,0.82244739]
["bitfinex-derivatives","BTCF0:USTF0",1748100636529,0.28226928,109050.0,109040.0,1.63164739]
["bitfinex-derivatives","BTCF0:USTF0",1748100636725,0.28326928,109050.0,109040.0,1.63164739]
["bitfinex-derivatives","BTCF0:USTF0",1748100639241,0.09993758,109050.0,109040.0,1.63164739]
["bitfinex-derivatives","BTCF0:USTF0",1748100639537,0.10005758,109050.0,109040.0,1.66324739]
["bitfinex-derivatives","BTCF0:USTF0",1748100640036,0.28338888,109050.0,109040.0,0.82244739]
["bitfinex-derivatives","BTCF0:USTF0",1748100640237,0.28338888,109050.0,109040.0,1.60136739]
["bitfinex-derivatives","BTCF0:USTF0",1748100640839,0.28338888,109050.0,109040.0,1.18864739]
["bitfinex-derivatives","BTCF0:USTF0",1748100641040,0.28338888,109050.0,109040.0,1.24052739]
["bitfinex-derivatives","BTCF0:USTF0",1748100642342,0.28338888,109050.0,109040.0,0.46294739]
["bitfinex-derivatives","BTCF0:USTF0",1748100642541,0.28338888,109050.0,109040.0,1.27202739]
["bitfinex-derivatives","BTCF0:USTF0",1748100643035,0.28338888,109050.0,109040.0,0.46294739]
["bitfinex-derivatives","BTCF0:USTF0",1748100643232,0.28338888,109050.0,109040.0,1.27202739]
["bitfinex-derivatives","BTCF0:USTF0",1748100643838,0.28338888,109050.0,109040.0,1.27198739]
["bitfinex-derivatives","BTCF0:USTF0",1748100645042,0.28338888,109050.0,109040.0,1.63278739]
["bitfinex-derivatives","BTCF0:USTF0",1748100645341,0.28338888,109050.0,109040.0,1.60879568]
["bitfinex-derivatives","BTCF0:USTF0",1748100646746,0.28338888,109050.0,109040.0,0.79975568]
["bitfinex-derivatives","BTCF0:USTF0",1748100646945,0.28338888,109050.0,109040.0,1.60879568]
["bitfinex-derivatives","BTCF0:USTF0",1748100647243,0.28338888,109050.0,109040.0,0.79975568]
["bitfinex-derivatives","BTCF0:USTF0",1748100647544,0.28338888,109050.0,109040.0,1.63889568]
["bitfinex-derivatives","BTCF0:USTF0",1748100647843,0.09993758,109050.0,109040.0,1.67189568]
["bitfinex-derivatives","BTCF0:USTF0",1748100648046,0.10005758,109050.0,109040.0,1.67189568]
["bitfinex-derivatives","BTCF0:USTF0",1748100648229,0.28338888,109050.0,109040.0,1.67189568]
["bitfinex-derivatives","BTCF0:USTF0",1748100648630,0.28338888,109050.0,109040.0,1.69591739]
["bitfinex-derivatives","BTCF0:USTF0",1748100649945,0.28326888,109050.0,109040.0,1.69591739]
["bitfinex-derivatives","BTCF0:USTF0",1748100650145,0.28338888,109050.0,109040.0,1.69591739]
["bitfinex-derivatives","BTCF0:USTF0",1748100651448,0.4524538,109070.0,109040.0,1.51256939]
["bitfinex-derivatives","BTCF0:USTF0",1748100651641,0.274961,109070.0,109060.0,0.1833145]
["bitfinex-derivatives","BTCF0:USTF0",1748100651846,0.274961,109070.0,109060.0,0.63645144]
["bitfinex-derivatives","BTCF0:USTF0",1748100652050,0.275081,109070.0,109060.0,0.66844852]
["bitfinex-derivatives","BTCF0:USTF0",1748100652447,0.635881,109070.0,109060.0,0.66844852]
["bitfinex-derivatives","BTCF0:USTF0",1748100652754,0.277081,109070.0,109060.0,0.66844852]
["bitfinex-derivatives","BTCF0:USTF0",1748100652946,0.341781,109070.0,109060.0,0.66844852]
["bitfinex-derivatives","BTCF0:USTF0",1748100653146,0.343781,109070.0,109060.0,0.66844852]
["bitfinex-derivatives","BTCF0:USTF0",1748100653346,0.341781,109070.0,109060.0,0.66844852]
["bitfinex-derivatives","BTCF0:USTF0",1748100653548,0.343781,109070.0,109060.0,0.66844852]
["bitfinex-derivatives","BTCF0:USTF0",1748100653947,0.343781,109070.0,109060.0,0.69304358]
["bitfinex-derivatives","BTCF0:USTF0",1748100655156,0.704581,109070.0,109060.0,0.69304358]
["bitfinex-derivatives","BTCF0:USTF0",1748100655356,0.735381,109070.0,109060.0,0.69304358]
["bitfinex-derivatives","BTCF0:USTF0",1748100655856,0.374581,109070.0,109060.0,0.69304358]
["bitfinex-derivatives","BTCF0:USTF0",1748100657057,0.374581,109070.0,109060.0,0.28040358]
["bitfinex-derivatives","BTCF0:USTF0",1748100657257,0.374581,109070.0,109060.0,0.69300358]
["bitfinex-derivatives","BTCF0:USTF0",1748100657856,0.735381,109070.0,109060.0,0.71705503]
["bitfinex-derivatives","BTCF0:USTF0",1748100658460,0.374581,109070.0,109060.0,0.71705503]
["bitfinex-derivatives","BTCF0:USTF0",1748100659156,0.374581,109070.0,109060.0,0.30445503]
["bitfinex-derivatives","BTCF0:USTF0",1748100659360,0.735381,109070.0,109060.0,0.71705503]
["bitfinex-derivatives","BTCF0:USTF0",1748100659657,0.374581,109070.0,109060.0,0.71705503]
["bitfinex-derivatives","BTCF0:USTF0",1748100660558,0.374581,109070.0,109060.0,0.71755197]
["bitfinex-derivatives","BTCF0:USTF0",1748100660760,0.374581,109070.0,109060.0,0.71944905]
["bitfinex-derivatives","BTCF0:USTF0",1748100661865,0.735381,109070.0,109060.0,0.71944905]
["bitfinex-derivatives","BTCF0:USTF0",1748100662961,0.374581,109070.0,109060.0,0.74432466]
["bitfinex-derivatives","BTCF0:USTF0",1748100663159,0.735381,109070.0,109060.0,0.74432466]
["bitfinex-derivatives","BTCF0:USTF0",1748100663362,0.374581,109070.0,109060.0,0.74432466]
["bitfinex-derivatives","BTCF0:USTF0",1748100664366,0.735381,109070.0,109060.0,0.74432466]
["bitfinex-derivatives","BTCF0:USTF0",1748100665365,0.735381,109070.0,109060.0,0.14841016]
["bitfinex-derivatives","BTCF0:USTF0",1748100665565,0.93216349,109070.0,109060.0,0.0937151]
["bitfinex-derivatives","BTCF0:USTF0",1748100666061,0.93216349,109070.0,109060.0,0.2770296]
["bitfinex-derivatives","BTCF0:USTF0",1748100666261,0.93216349,109070.0,109060.0,0.0937151]
["bitfinex-derivatives","BTCF0:USTF0",1748100666966,0.93216349,109070.0,109060.0,0.06883949]
["bitfinex-derivatives","BTCF0:USTF0",1748100667861,1.02385149,109070.0,109060.0,0.06883949]
["bitfinex-derivatives","BTCF0:USTF0",1748100668063,1.27385149,109070.0,109060.0,0.02883949]
["bitfinex-derivatives","BTCF0:USTF0",1748100668361,2.36695149,109070.0,109060.0,0.02883949]
["bitfinex-derivatives","BTCF0:USTF0",1748100668568,2.45265764,109070.0,109060.0,0.02883949]
["bitfinex-derivatives","BTCF0:USTF0",1748100670765,2.45265764,109070.0,109060.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748100670766,2.48139603,109070.0,109060.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748100673168,2.06879603,109070.0,109060.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748100673466,2.13970803,109070.0,109060.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748100673858,2.10958803,109070.0,109060.0,0.00922986]
["bitfinex-derivatives","BTCF0:USTF0",1748100674059,2.10970803,109070.0,109060.0,0.04012986]
["bitfinex-derivatives","BTCF0:USTF0",1748100674775,2.10970803,109070.0,109060.0,0.03568804]
["bitfinex-derivatives","BTCF0:USTF0",1748100675467,2.10970803,109070.0,109060.0,0.21900254]
["bitfinex-derivatives","BTCF0:USTF0",1748100675673,1.69710803,109070.0,109060.0,0.22900254]
["bitfinex-derivatives","BTCF0:USTF0",1748100675873,1.69698803,109070.0,109060.0,0.22900254]
["bitfinex-derivatives","BTCF0:USTF0",1748100676172,1.69710803,109070.0,109060.0,0.04568804]
["bitfinex-derivatives","BTCF0:USTF0",1748100676374,1.66837582,109070.0,109060.0,0.22900254]
["bitfinex-derivatives","BTCF0:USTF0",1748100677268,1.66837582,109070.0,109060.0,0.26080254]
["bitfinex-derivatives","BTCF0:USTF0",1748100677472,1.66837582,109070.0,109060.0,0.07748804]
["bitfinex-derivatives","BTCF0:USTF0",1748100677870,1.66837582,109070.0,109060.0,0.22900254]
["bitfinex-derivatives","BTCF0:USTF0",1748100678371,0.98775582,109070.0,109060.0,0.22900254]
["bitfinex-derivatives","BTCF0:USTF0",1748100678571,0.98787582,109070.0,109060.0,0.26110254]
["bitfinex-derivatives","BTCF0:USTF0",1748100679271,0.98775582,109070.0,109060.0,0.26110254]
["bitfinex-derivatives","BTCF0:USTF0",1748100679571,0.98787582,109070.0,109060.0,0.26110254]
["bitfinex-derivatives","BTCF0:USTF0",1748100679871,0.98787582,109070.0,109060.0,0.04568804]
["bitfinex-derivatives","BTCF0:USTF0",1748100680075,0.98787582,109070.0,109060.0,0.22900254]
["bitfinex-derivatives","BTCF0:USTF0",1748100680263,0.98787582,109070.0,109060.0,0.04568804]
["bitfinex-derivatives","BTCF0:USTF0",1748100680763,0.98787582,109070.0,109060.0,0.06976251]
["bitfinex-derivatives","BTCF0:USTF0",1748100681774,0.98787582,109070.0,109060.0,0.25307701]
["bitfinex-derivatives","BTCF0:USTF0",1748100682171,0.98787582,109070.0,109060.0,0.10156251]
["bitfinex-derivatives","BTCF0:USTF0",1748100682477,0.90216349,109070.0,109060.0,0.06976251]
["bitfinex-derivatives","BTCF0:USTF0",1748100683275,0.90216349,109070.0,109060.0,0.25307701]
["bitfinex-derivatives","BTCF0:USTF0",1748100684171,0.82109333,109070.0,109060.0,0.06976251]
["bitfinex-derivatives","BTCF0:USTF0",1748100684371,0.98787582,109070.0,109060.0,0.10056251]
["bitfinex-derivatives","BTCF0:USTF0",1748100686881,0.98787582,109070.0,109060.0,0.07648804]
["bitfinex-derivatives","BTCF0:USTF0",1748100688579,0.98787582,109070.0,109060.0,0.25980254]
["bitfinex-derivatives","BTCF0:USTF0",1748100688779,0.98787582,109070.0,109060.0,0.07648804]
["bitfinex-derivatives","BTCF0:USTF0",1748100689179,0.98787582,109070.0,109060.0,0.25980254]
["bitfinex-derivatives","BTCF0:USTF0",1748100689480,0.98787582,109070.0,109060.0,0.07648804]
["bitfinex-derivatives","BTCF0:USTF0",1748100689675,0.98787582,109070.0,109060.0,0.04568804]
["bitfinex-derivatives","BTCF0:USTF0",1748100691281,0.98787582,109070.0,109060.0,0.22900254]
["bitfinex-derivatives","BTCF0:USTF0",1748100691584,0.98787582,109070.0,109060.0,0.29180254]
["bitfinex-derivatives","BTCF0:USTF0",1748100692382,0.98775582,109070.0,109060.0,0.29180254]
["bitfinex-derivatives","BTCF0:USTF0",1748100692584,0.98787582,109070.0,109060.0,0.29180254]
["bitfinex-derivatives","BTCF0:USTF0",1748100695888,0.98787582,109070.0,109060.0,0.10848804]
["bitfinex-derivatives","BTCF0:USTF0",1748100696081,0.98787582,109070.0,109060.0,0.07678804]
["bitfinex-derivatives","BTCF0:USTF0",1748100698489,0.98787582,109070.0,109060.0,0.04568804]
["bitfinex-derivatives","BTCF0:USTF0",1748100700589,1.10232036,109070.0,109060.0,0.04568804]
["bitfinex-derivatives","BTCF0:USTF0",1748100702894,1.01660803,109070.0,109060.0,0.04568804]
["bitfinex-derivatives","BTCF0:USTF0",1748100703889,1.42920803,109070.0,109060.0,0.04568804]
["bitfinex-derivatives","BTCF0:USTF0",1748100704794,1.42920803,109070.0,109060.0,0.06981237]
["bitfinex-derivatives","BTCF0:USTF0",1748100705989,1.42920803,109070.0,109060.0,0.25312677]
["bitfinex-derivatives","BTCF0:USTF0",1748100706192,1.42920803,109070.0,109060.0,0.28512677]
["bitfinex-derivatives","BTCF0:USTF0",1748100706390,1.42908803,109070.0,109060.0,0.28512677]
["bitfinex-derivatives","BTCF0:USTF0",1748100706592,1.42920803,109070.0,109060.0,0.28512677]
["bitfinex-derivatives","BTCF0:USTF0",1748100706995,1.42920803,109070.0,109060.0,0.31742677]
["bitfinex-derivatives","BTCF0:USTF0",1748100707181,1.42920803,109070.0,109060.0,0.13411237]
["bitfinex-derivatives","BTCF0:USTF0",1748100707898,1.42920803,109070.0,109060.0,0.31742677]
["bitfinex-derivatives","BTCF0:USTF0",1748100708392,0.84982554,109070.0,109060.0,0.31742677]
["bitfinex-derivatives","BTCF0:USTF0",1748100708800,0.48890554,109070.0,109060.0,0.31742677]
["bitfinex-derivatives","BTCF0:USTF0",1748100708989,0.48902554,109070.0,109060.0,0.31742677]
["bitfinex-derivatives","BTCF0:USTF0",1748100709188,0.48902554,109070.0,109060.0,0.34230238]
["bitfinex-derivatives","BTCF0:USTF0",1748100709189,0.374581,109070.0,109060.0,0.34230238]
["bitfinex-derivatives","BTCF0:USTF0",1748100709896,0.735381,109070.0,109060.0,0.34230238]
["bitfinex-derivatives","BTCF0:USTF0",1748100710097,0.735381,109070.0,109060.0,0.12668798]
["bitfinex-derivatives","BTCF0:USTF0",1748100710291,0.735381,109070.0,109060.0,0.31000248]
["bitfinex-derivatives","BTCF0:USTF0",1748100710693,0.735381,109070.0,109060.0,0.06981237]
["bitfinex-derivatives","BTCF0:USTF0",1748100711295,0.90216349,109070.0,109060.0,0.06981237]
["bitfinex-derivatives","BTCF0:USTF0",1748100711997,0.90216349,109070.0,109060.0,0.03891237]
["bitfinex-derivatives","BTCF0:USTF0",1748100712298,1.01660803,109070.0,109060.0,0.02891237]
["bitfinex-derivatives","BTCF0:USTF0",1748100714910,1.01660803,109070.0,109060.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748100716009,1.02660803,109070.0,109060.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748100716190,1.02660803,109070.0,109060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748100716395,1.30829603,109070.0,109060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748100717197,0.1833143,109060.0,109050.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100717404,1.68923679,109060.0,109050.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100718099,1.80368133,109060.0,109050.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100719504,2.48418133,109060.0,109050.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100719906,2.50534307,109060.0,109050.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100721107,2.48418133,109060.0,109050.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100721309,2.31739884,109060.0,109050.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100721508,2.48418133,109060.0,109050.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100721810,1.51115884,109060.0,109050.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100722106,1.51115884,109060.0,109050.0,0.01013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100722107,2.37386133,109060.0,109050.0,0.01013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100722409,2.37386133,109060.0,109050.0,0.04193758]
["bitfinex-derivatives","BTCF0:USTF0",1748100722410,2.25941679,109060.0,109050.0,0.04193758]
["bitfinex-derivatives","BTCF0:USTF0",1748100722606,2.25953679,109060.0,109050.0,0.04193758]
["bitfinex-derivatives","BTCF0:USTF0",1748100723913,2.37398133,109060.0,109050.0,0.04193758]
["bitfinex-derivatives","BTCF0:USTF0",1748100725005,2.28953679,109060.0,109050.0,0.03193758]
["bitfinex-derivatives","BTCF0:USTF0",1748100725204,2.28953679,109060.0,109050.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100725813,0.1833312,109050.0,109040.0,0.00137558]
["bitfinex-derivatives","BTCF0:USTF0",1748100726001,0.98149618,109050.0,109040.0,0.00137558]
["bitfinex-derivatives","BTCF0:USTF0",1748100726205,0.98149618,109050.0,109040.0,0.03267558]
["bitfinex-derivatives","BTCF0:USTF0",1748100727517,0.98149618,109050.0,109040.0,0.03367558]
["bitfinex-derivatives","BTCF0:USTF0",1748100728218,1.09594072,109050.0,109040.0,0.03367558]
["bitfinex-derivatives","BTCF0:USTF0",1748100728418,1.09594072,109050.0,109040.0,0.03467558]
["bitfinex-derivatives","BTCF0:USTF0",1748100730230,0.98149618,109050.0,109040.0,0.03467558]
["bitfinex-derivatives","BTCF0:USTF0",1748100730430,0.98149618,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748100731827,1.06320018,109050.0,109040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748100732026,0.183348,109040.0,109030.0,0.03023758]
["bitfinex-derivatives","BTCF0:USTF0",1748100732232,1.67963049,109040.0,109030.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100733131,1.67963049,109040.0,109030.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1748100733534,1.67963049,109040.0,109030.0,0.00613758]
["bitfinex-derivatives","BTCF0:USTF0",1748100734238,1.67967049,109040.0,109030.0,0.00613758]
["bitfinex-derivatives","BTCF0:USTF0",1748100734438,1.67979049,109040.0,109030.0,0.00613758]
["bitfinex-derivatives","BTCF0:USTF0",1748100734627,1.57979049,109040.0,109030.0,0.03783758]
["bitfinex-derivatives","BTCF0:USTF0",1748100734936,1.57979049,109040.0,109030.0,0.03483758]
["bitfinex-derivatives","BTCF0:USTF0",1748100736340,1.57979049,109040.0,109030.0,0.03183758]
["bitfinex-derivatives","BTCF0:USTF0",1748100737938,1.58979049,109040.0,109030.0,0.03183758]
["bitfinex-derivatives","BTCF0:USTF0",1748100740526,0.1833817,109020.0,109010.0,0.28416699]
["bitfinex-derivatives","BTCF0:USTF0",1748100740734,2.04466668,109020.0,109010.0,0.29416699]
["bitfinex-derivatives","BTCF0:USTF0",1748100741037,2.10936668,109020.0,109010.0,0.28416699]
["bitfinex-derivatives","BTCF0:USTF0",1748100741242,2.11936668,109020.0,109010.0,0.28416699]
["bitfinex-derivatives","BTCF0:USTF0",1748100741442,2.14091791,109020.0,109010.0,0.28416699]
["bitfinex-derivatives","BTCF0:USTF0",1748100741944,2.14091791,109020.0,109010.0,0.11027459]
["bitfinex-derivatives","BTCF0:USTF0",1748100742443,2.14091791,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748100743343,2.14091791,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748100744345,0.183449,108980.0,108970.0,2.65051704]
["bitfinex-derivatives","BTCF0:USTF0",1748100744544,0.18823704,108980.0,108970.0,1.22039953]
["bitfinex-derivatives","BTCF0:USTF0",1748100744741,0.18823704,108980.0,108970.0,1.62010681]
["bitfinex-derivatives","BTCF0:USTF0",1748100744943,0.18823704,108980.0,108970.0,1.62466863]
["bitfinex-derivatives","BTCF0:USTF0",1748100745443,0.18810652,108980.0,108970.0,1.62466863]
["bitfinex-derivatives","BTCF0:USTF0",1748100745645,0.18810652,108980.0,108970.0,1.62034453]
["bitfinex-derivatives","BTCF0:USTF0",1748100745838,0.18810652,108980.0,108970.0,1.61590271]
["bitfinex-derivatives","BTCF0:USTF0",1748100746645,0.18910652,108980.0,108970.0,1.62390271]
["bitfinex-derivatives","BTCF0:USTF0",1748100746848,0.19010652,108980.0,108970.0,1.63190271]
["bitfinex-derivatives","BTCF0:USTF0",1748100747750,0.19010652,108980.0,108970.0,1.73090271]
["bitfinex-derivatives","BTCF0:USTF0",1748100749237,0.00686468,108980.0,108970.0,1.08750271]
["bitfinex-derivatives","BTCF0:USTF0",1748100749438,0.00686468,108980.0,108970.0,1.5042852]
["bitfinex-derivatives","BTCF0:USTF0",1748100749947,0.00686468,108980.0,108970.0,1.33750271]
["bitfinex-derivatives","BTCF0:USTF0",1748100750150,0.00686468,108980.0,108970.0,1.13733993]
["bitfinex-derivatives","BTCF0:USTF0",1748100750352,0.00686468,108980.0,108970.0,1.38733993]
["bitfinex-derivatives","BTCF0:USTF0",1748100751146,0.19031368,108980.0,108970.0,1.13733993]
["bitfinex-derivatives","BTCF0:USTF0",1748100751346,0.19031368,108980.0,108970.0,1.13721993]
["bitfinex-derivatives","BTCF0:USTF0",1748100751547,0.19031368,108980.0,108970.0,1.13733993]
["bitfinex-derivatives","BTCF0:USTF0",1748100752145,0.19031368,108980.0,108970.0,1.08750271]
["bitfinex-derivatives","BTCF0:USTF0",1748100754550,0.19031368,108980.0,108970.0,0.99573871]
["bitfinex-derivatives","BTCF0:USTF0",1748100754946,0.25341368,108980.0,108970.0,0.99561871]
["bitfinex-derivatives","BTCF0:USTF0",1748100755152,0.25341368,108980.0,108970.0,0.99573871]
["bitfinex-derivatives","BTCF0:USTF0",1748100756653,0.25241368,108980.0,108970.0,0.98773871]
["bitfinex-derivatives","BTCF0:USTF0",1748100756853,0.25341368,108980.0,108970.0,0.99173871]
["bitfinex-derivatives","BTCF0:USTF0",1748100757053,0.25341368,108980.0,108970.0,0.54365004]
["bitfinex-derivatives","BTCF0:USTF0",1748100757453,0.25341368,108980.0,108970.0,0.54353004]
["bitfinex-derivatives","BTCF0:USTF0",1748100758053,0.25341368,108980.0,108970.0,0.51027584]
["bitfinex-derivatives","BTCF0:USTF0",1748100758351,0.25341368,108980.0,108970.0,0.51039584]
["bitfinex-derivatives","BTCF0:USTF0",1748100759148,0.25341368,108980.0,108970.0,0.46453174]
["bitfinex-derivatives","BTCF0:USTF0",1748100759343,0.61413704,108980.0,108970.0,0.24787494]
["bitfinex-derivatives","BTCF0:USTF0",1748100759548,0.78091953,108980.0,108970.0,0.24787494]
["bitfinex-derivatives","BTCF0:USTF0",1748100760054,0.78091953,108980.0,108970.0,0.21487494]
["bitfinex-derivatives","BTCF0:USTF0",1748100760256,0.78091953,108980.0,108970.0,0.19368345]
["bitfinex-derivatives","BTCF0:USTF0",1748100761252,0.78091953,108980.0,108970.0,0.22518345]
["bitfinex-derivatives","BTCF0:USTF0",1748100761754,1.17607953,108980.0,108970.0,0.22518345]
["bitfinex-derivatives","BTCF0:USTF0",1748100761955,1.00929704,108980.0,108970.0,0.22518345]
["bitfinex-derivatives","BTCF0:USTF0",1748100763248,1.00938813,108980.0,108970.0,0.22518345]
["bitfinex-derivatives","BTCF0:USTF0",1748100763448,1.00929704,108980.0,108970.0,0.24439515]
["bitfinex-derivatives","BTCF0:USTF0",1748100763749,1.42221704,108980.0,108970.0,0.24439515]
["bitfinex-derivatives","BTCF0:USTF0",1748100764559,1.42221704,108980.0,108970.0,0.21289515]
["bitfinex-derivatives","BTCF0:USTF0",1748100765352,1.58899953,108980.0,108970.0,0.16076345]
["bitfinex-derivatives","BTCF0:USTF0",1748100765555,1.58899953,108980.0,108970.0,0.16088345]
["bitfinex-derivatives","BTCF0:USTF0",1748100766358,1.58899953,108980.0,108970.0,0.15988345]
["bitfinex-derivatives","BTCF0:USTF0",1748100766763,1.58799953,108980.0,108970.0,0.15388345]
["bitfinex-derivatives","BTCF0:USTF0",1748100766957,1.58899953,108980.0,108970.0,0.15888345]
["bitfinex-derivatives","BTCF0:USTF0",1748100768271,1.58899953,108980.0,108970.0,0.15876345]
["bitfinex-derivatives","BTCF0:USTF0",1748100768655,1.58899953,108980.0,108970.0,0.15888345]
["bitfinex-derivatives","BTCF0:USTF0",1748100769261,1.59899953,108980.0,108970.0,0.13456182]
["bitfinex-derivatives","BTCF0:USTF0",1748100769760,1.59806778,108980.0,108970.0,0.12956182]
["bitfinex-derivatives","BTCF0:USTF0",1748100769961,0.1834658,108970.0,108960.0,0.00151425]
["bitfinex-derivatives","BTCF0:USTF0",1748100770156,0.80716025,108970.0,108960.0,0.05151425]
["bitfinex-derivatives","BTCF0:USTF0",1748100770357,0.80718027,108970.0,108960.0,0.05151425]
["bitfinex-derivatives","BTCF0:USTF0",1748100770558,0.80784231,108970.0,108960.0,0.05151425]
["bitfinex-derivatives","BTCF0:USTF0",1748100770766,0.80796231,108970.0,108960.0,0.05151425]
["bitfinex-derivatives","BTCF0:USTF0",1748100771470,1.61612231,108970.0,108960.0,0.05551425]
["bitfinex-derivatives","BTCF0:USTF0",1748100771866,1.61612231,108970.0,108960.0,0.05563425]
["bitfinex-derivatives","BTCF0:USTF0",1748100772062,1.61712231,108970.0,108960.0,0.05863425]
["bitfinex-derivatives","BTCF0:USTF0",1748100774268,0.80896231,108970.0,108960.0,0.05863425]
["bitfinex-derivatives","BTCF0:USTF0",1748100774470,1.61723813,108970.0,108960.0,0.05863425]
["bitfinex-derivatives","BTCF0:USTF0",1748100774765,1.61716231,108970.0,108960.0,0.05863425]
["bitfinex-derivatives","BTCF0:USTF0",1748100775069,1.61724794,108970.0,108960.0,0.05863425]
["bitfinex-derivatives","BTCF0:USTF0",1748100775370,1.61716231,108970.0,108960.0,0.05863425]
["bitfinex-derivatives","BTCF0:USTF0",1748100777575,1.61955633,108970.0,108960.0,0.05863425]
["bitfinex-derivatives","BTCF0:USTF0",1748100779072,1.45277384,108970.0,108960.0,0.05863425]
["bitfinex-derivatives","BTCF0:USTF0",1748100779270,1.03985384,108970.0,108960.0,0.24211695]
["bitfinex-derivatives","BTCF0:USTF0",1748100779476,1.09201384,108970.0,108960.0,0.27521695]
["bitfinex-derivatives","BTCF0:USTF0",1748100779661,1.45281384,108970.0,108960.0,0.12443425]
["bitfinex-derivatives","BTCF0:USTF0",1748100780365,1.45289842,108970.0,108960.0,0.12443425]
["bitfinex-derivatives","BTCF0:USTF0",1748100780579,1.45281384,108970.0,108960.0,0.12443425]
["bitfinex-derivatives","BTCF0:USTF0",1748100780772,1.6196871,108970.0,108960.0,0.12443425]
["bitfinex-derivatives","BTCF0:USTF0",1748100781070,1.61959633,108970.0,108960.0,0.12443425]
["bitfinex-derivatives","BTCF0:USTF0",1748100781462,1.25851633,108970.0,108960.0,0.12443425]
["bitfinex-derivatives","BTCF0:USTF0",1748100781666,1.25851633,108970.0,108960.0,0.30791695]
["bitfinex-derivatives","BTCF0:USTF0",1748100781867,0.28386493,108970.0,108960.0,0.30791695]
["bitfinex-derivatives","BTCF0:USTF0",1748100782075,1.09182493,108970.0,108960.0,0.30791695]
["bitfinex-derivatives","BTCF0:USTF0",1748100782574,1.09182493,108970.0,108960.0,0.33213735]
["bitfinex-derivatives","BTCF0:USTF0",1748100782770,1.09182493,108970.0,108960.0,0.42390993]
["bitfinex-derivatives","BTCF0:USTF0",1748100783074,1.09182493,108970.0,108960.0,0.78470993]
["bitfinex-derivatives","BTCF0:USTF0",1748100783275,1.09182493,108970.0,108960.0,0.60122723]
["bitfinex-derivatives","BTCF0:USTF0",1748100783576,1.61940742,108970.0,108960.0,0.11595465]
["bitfinex-derivatives","BTCF0:USTF0",1748100783875,1.62940742,108970.0,108960.0,0.11583465]
["bitfinex-derivatives","BTCF0:USTF0",1748100784076,1.62940742,108970.0,108960.0,0.11595465]
["bitfinex-derivatives","BTCF0:USTF0",1748100784281,0.82144742,108970.0,108960.0,0.11595465]
["bitfinex-derivatives","BTCF0:USTF0",1748100784466,1.62940742,108970.0,108960.0,0.12039647]
["bitfinex-derivatives","BTCF0:USTF0",1748100785070,1.62931633,108970.0,108960.0,0.08729647]
["bitfinex-derivatives","BTCF0:USTF0",1748100785269,1.62931633,108970.0,108960.0,0.08717647]
["bitfinex-derivatives","BTCF0:USTF0",1748100785466,1.62931633,108970.0,108960.0,0.06295607]
["bitfinex-derivatives","BTCF0:USTF0",1748100785670,1.62931633,108970.0,108960.0,0.06307607]
["bitfinex-derivatives","BTCF0:USTF0",1748100785874,1.62931633,108970.0,108960.0,0.06295607]
["bitfinex-derivatives","BTCF0:USTF0",1748100786074,1.62931633,108970.0,108960.0,0.06307607]
["bitfinex-derivatives","BTCF0:USTF0",1748100786772,1.62938724,108970.0,108960.0,0.06307607]
["bitfinex-derivatives","BTCF0:USTF0",1748100786974,1.62931633,108970.0,108960.0,0.06307607]
["bitfinex-derivatives","BTCF0:USTF0",1748100787168,1.71496237,108970.0,108960.0,0.06307607]
["bitfinex-derivatives","BTCF0:USTF0",1748100788876,1.71496237,108970.0,108960.0,0.06295607]
["bitfinex-derivatives","BTCF0:USTF0",1748100789077,1.71496237,108970.0,108960.0,0.06307607]
["bitfinex-derivatives","BTCF0:USTF0",1748100790378,1.54817988,108970.0,108960.0,0.06307607]
["bitfinex-derivatives","BTCF0:USTF0",1748100790569,1.71496237,108970.0,108960.0,0.05863425]
["bitfinex-derivatives","BTCF0:USTF0",1748100790968,1.71496237,108970.0,108960.0,0.05851425]
["bitfinex-derivatives","BTCF0:USTF0",1748100791170,0.1834986,108950.0,108940.0,0.09891791]
["bitfinex-derivatives","BTCF0:USTF0",1748100791376,1.51908109,108950.0,108940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748100791566,1.97433184,108950.0,108940.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748100791775,0.1835154,108940.0,108930.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748100791976,0.77379789,108940.0,108930.0,0.10212863]
["bitfinex-derivatives","BTCF0:USTF0",1748100792280,0.77542869,108940.0,108930.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1748100792468,0.77619191,108940.0,108930.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1748100792782,0.77619191,108940.0,108930.0,0.2666523]
["bitfinex-derivatives","BTCF0:USTF0",1748100793083,1.05660942,108940.0,108930.0,0.2976523]
["bitfinex-derivatives","BTCF0:USTF0",1748100793773,1.05664942,108940.0,108930.0,0.32178904]
["bitfinex-derivatives","BTCF0:USTF0",1748100794174,0.18700051,108940.0,108930.0,0.4165869]
["bitfinex-derivatives","BTCF0:USTF0",1748100794378,0.00348511,108940.0,108930.0,0.88750714]
["bitfinex-derivatives","BTCF0:USTF0",1748100794575,0.18700061,108940.0,108930.0,0.88750714]
["bitfinex-derivatives","BTCF0:USTF0",1748100794772,0.18700061,108940.0,108930.0,0.88950714]
["bitfinex-derivatives","BTCF0:USTF0",1748100795381,0.18700061,108940.0,108930.0,0.93934436]
["bitfinex-derivatives","BTCF0:USTF0",1748100797683,0.00348511,108940.0,108930.0,0.93934436]
["bitfinex-derivatives","BTCF0:USTF0",1748100797986,0.18700061,108940.0,108930.0,0.93934436]
["bitfinex-derivatives","BTCF0:USTF0",1748100799684,0.18700061,108940.0,108930.0,0.94378618]
["bitfinex-derivatives","BTCF0:USTF0",1748100799874,0.18700061,108940.0,108930.0,1.35678618]
["bitfinex-derivatives","BTCF0:USTF0",1748100800277,0.21960061,108940.0,108930.0,1.35678618]
["bitfinex-derivatives","BTCF0:USTF0",1748100800486,0.21960061,108940.0,108930.0,0.94378618]
["bitfinex-derivatives","BTCF0:USTF0",1748100800891,0.25130061,108940.0,108930.0,0.94366618]
["bitfinex-derivatives","BTCF0:USTF0",1748100801084,0.25130061,108940.0,108930.0,0.94378618]
["bitfinex-derivatives","BTCF0:USTF0",1748100802090,0.28380061,108940.0,108930.0,1.26499018]
["bitfinex-derivatives","BTCF0:USTF0",1748100802781,0.21960061,108940.0,108930.0,1.26499018]
["bitfinex-derivatives","BTCF0:USTF0",1748100802997,0.18700061,108940.0,108930.0,0.85199018]
["bitfinex-derivatives","BTCF0:USTF0",1748100803285,0.18700051,108940.0,108930.0,0.85199018]
["bitfinex-derivatives","BTCF0:USTF0",1748100803981,0.00348511,108940.0,108930.0,0.94378618]
["bitfinex-derivatives","BTCF0:USTF0",1748100804382,0.00013758,108950.0,108940.0,0.1835154]
["bitfinex-derivatives","BTCF0:USTF0",1748100804579,0.00013758,108950.0,108940.0,1.36099789]
["bitfinex-derivatives","BTCF0:USTF0",1748100804884,0.00013758,108950.0,108940.0,1.84782589]
["bitfinex-derivatives","BTCF0:USTF0",1748100805087,0.00013758,108950.0,108940.0,1.93962375]
["bitfinex-derivatives","BTCF0:USTF0",1748100805787,0.00012,108960.0,108950.0,0.1834986]
["bitfinex-derivatives","BTCF0:USTF0",1748100806087,0.1836017,108960.0,108950.0,0.7296986]
["bitfinex-derivatives","BTCF0:USTF0",1748100806491,0.00012,108960.0,108950.0,0.82148803]
["bitfinex-derivatives","BTCF0:USTF0",1748100806872,0.1836017,108960.0,108950.0,0.82148803]
["bitfinex-derivatives","BTCF0:USTF0",1748100807087,0.00012,108960.0,108950.0,0.82148803]
["bitfinex-derivatives","BTCF0:USTF0",1748100807388,0.00112,108960.0,108950.0,0.82148803]
["bitfinex-derivatives","BTCF0:USTF0",1748100807582,0.1846017,108960.0,108950.0,0.82148803]
["bitfinex-derivatives","BTCF0:USTF0",1748100807886,0.1866017,108960.0,108950.0,0.82148803]
["bitfinex-derivatives","BTCF0:USTF0",1748100808788,0.2186017,108960.0,108950.0,0.82148803]
["bitfinex-derivatives","BTCF0:USTF0",1748100810589,0.21998175,108960.0,108950.0,0.82148803]
["bitfinex-derivatives","BTCF0:USTF0",1748100810890,0.22099572,108960.0,108950.0,0.82148803]
["bitfinex-derivatives","BTCF0:USTF0",1748100811187,0.25359572,108960.0,108950.0,0.82148803]
["bitfinex-derivatives","BTCF0:USTF0",1748100814289,0.25359572,108960.0,108950.0,0.89546199]
["bitfinex-derivatives","BTCF0:USTF0",1748100815096,0.28669572,108960.0,108950.0,0.89546199]
["bitfinex-derivatives","BTCF0:USTF0",1748100815897,0.28669572,108960.0,108950.0,0.89990381]
["bitfinex-derivatives","BTCF0:USTF0",1748100816096,0.28669572,108960.0,108950.0,1.31286381]
["bitfinex-derivatives","BTCF0:USTF0",1748100817490,0.00551402,108960.0,108950.0,1.4796463]
["bitfinex-derivatives","BTCF0:USTF0",1748100817697,0.00551402,108960.0,108950.0,1.5714263]
["bitfinex-derivatives","BTCF0:USTF0",1748100817895,0.449349,108980.0,108970.0,0.1834649]
["bitfinex-derivatives","BTCF0:USTF0",1748100818091,0.41720031,108980.0,108970.0,0.48449738]
["bitfinex-derivatives","BTCF0:USTF0",1748100818284,0.41720031,108980.0,108970.0,0.12369738]
["bitfinex-derivatives","BTCF0:USTF0",1748100818285,0.9447828,108980.0,108970.0,0.12369738]
["bitfinex-derivatives","BTCF0:USTF0",1748100818484,1.27932189,108980.0,108970.0,0.12369738]
["bitfinex-derivatives","BTCF0:USTF0",1748100818691,1.27932189,108980.0,108970.0,0.17291225]
["bitfinex-derivatives","BTCF0:USTF0",1748100818900,1.27932189,108980.0,108970.0,0.17279225]
["bitfinex-derivatives","BTCF0:USTF0",1748100819091,1.27932189,108980.0,108970.0,0.17291225]
["bitfinex-derivatives","BTCF0:USTF0",1748100819696,1.27932189,108980.0,108970.0,0.14795412]
["bitfinex-derivatives","BTCF0:USTF0",1748100819894,1.28032189,108980.0,108970.0,0.14795412]
["bitfinex-derivatives","BTCF0:USTF0",1748100820597,1.28132189,108980.0,108970.0,0.14795412]
["bitfinex-derivatives","BTCF0:USTF0",1748100820792,1.67676189,108980.0,108970.0,0.14795412]
["bitfinex-derivatives","BTCF0:USTF0",1748100821196,1.67676189,108980.0,108970.0,0.12381738]
["bitfinex-derivatives","BTCF0:USTF0",1748100824197,1.67676189,108980.0,108970.0,0.14797669]
["bitfinex-derivatives","BTCF0:USTF0",1748100824390,1.67676189,108980.0,108970.0,0.14785669]
["bitfinex-derivatives","BTCF0:USTF0",1748100824590,1.67676189,108980.0,108970.0,0.14797669]
["bitfinex-derivatives","BTCF0:USTF0",1748100824991,1.26380189,108980.0,108970.0,0.14797669]
["bitfinex-derivatives","BTCF0:USTF0",1748100825293,1.67676189,108980.0,108970.0,0.14797669]
["bitfinex-derivatives","BTCF0:USTF0",1748100827799,1.67676189,108980.0,108970.0,0.14785669]
["bitfinex-derivatives","BTCF0:USTF0",1748100828298,1.67676189,108980.0,108970.0,0.14797669]
["bitfinex-derivatives","BTCF0:USTF0",1748100830998,1.67676189,108980.0,108970.0,0.15241851]
["bitfinex-derivatives","BTCF0:USTF0",1748100832191,1.29550189,108980.0,108970.0,0.15241851]
["bitfinex-derivatives","BTCF0:USTF0",1748100832392,0.90018189,108980.0,108970.0,0.15241851]
["bitfinex-derivatives","BTCF0:USTF0",1748100832588,1.70858189,108980.0,108970.0,0.15241851]
["bitfinex-derivatives","BTCF0:USTF0",1748100832805,1.70846189,108980.0,108970.0,0.15241851]
["bitfinex-derivatives","BTCF0:USTF0",1748100833100,1.70858189,108980.0,108970.0,0.15241851]
["bitfinex-derivatives","BTCF0:USTF0",1748100835004,0.90018189,108980.0,108970.0,0.15241851]
["bitfinex-derivatives","BTCF0:USTF0",1748100835208,1.70854189,108980.0,108970.0,0.15241851]
["bitfinex-derivatives","BTCF0:USTF0",1748100835907,0.90018189,108980.0,108970.0,0.15241851]
["bitfinex-derivatives","BTCF0:USTF0",1748100836098,1.70858189,108980.0,108970.0,0.15241851]
["bitfinex-derivatives","BTCF0:USTF0",1748100837107,1.70858189,108980.0,108970.0,0.00384872]
["bitfinex-derivatives","BTCF0:USTF0",1748100837415,1.78858189,108980.0,108970.0,0.00384872]
["bitfinex-derivatives","BTCF0:USTF0",1748100837608,1.78858189,108980.0,108970.0,0.00396872]
["bitfinex-derivatives","BTCF0:USTF0",1748100837609,1.70858189,108980.0,108970.0,0.00396872]
["bitfinex-derivatives","BTCF0:USTF0",1748100840316,1.70858189,108980.0,108970.0,0.00384872]
["bitfinex-derivatives","BTCF0:USTF0",1748100840607,1.70858189,108980.0,108970.0,0.00396872]
["bitfinex-derivatives","BTCF0:USTF0",1748100842108,1.82302643,108980.0,108970.0,0.00396872]
["bitfinex-derivatives","BTCF0:USTF0",1748100846008,1.01462643,108980.0,108970.0,0.00396872]
["bitfinex-derivatives","BTCF0:USTF0",1748100846211,1.82090643,108980.0,108970.0,0.00396872]
["bitfinex-derivatives","BTCF0:USTF0",1748100846402,1.82078643,108980.0,108970.0,0.00396872]
["bitfinex-derivatives","BTCF0:USTF0",1748100846697,1.82078643,108980.0,108970.0,0.03626872]
["bitfinex-derivatives","BTCF0:USTF0",1748100847107,1.82090643,108980.0,108970.0,0.03626872]
["bitfinex-derivatives","BTCF0:USTF0",1748100847808,1.82090643,108980.0,108970.0,0.00396872]
["bitfinex-derivatives","BTCF0:USTF0",1748100848809,1.82090643,108980.0,108970.0,0.00384872]
["bitfinex-derivatives","BTCF0:USTF0",1748100849009,1.82090643,108980.0,108970.0,0.00396872]
["bitfinex-derivatives","BTCF0:USTF0",1748100849310,1.82090643,108980.0,108970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748100849609,1.83090643,108980.0,108970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748100850008,0.1834647,108970.0,108960.0,0.00151417]
["bitfinex-derivatives","BTCF0:USTF0",1748100850207,0.1834816,108960.0,108950.0,0.02495813]
["bitfinex-derivatives","BTCF0:USTF0",1748100850411,1.77592658,108960.0,108950.0,0.06495813]
["bitfinex-derivatives","BTCF0:USTF0",1748100850808,1.77777527,108960.0,108950.0,0.06507813]
["bitfinex-derivatives","BTCF0:USTF0",1748100851006,1.77789527,108960.0,108950.0,0.06507813]
["bitfinex-derivatives","BTCF0:USTF0",1748100851513,1.77789527,108960.0,108950.0,0.06555813]
["bitfinex-derivatives","BTCF0:USTF0",1748100851710,1.86379322,108960.0,108950.0,0.06466179]
["bitfinex-derivatives","BTCF0:USTF0",1748100851904,1.86379322,108960.0,108950.0,0.06666179]
["bitfinex-derivatives","BTCF0:USTF0",1748100853215,1.86379322,108960.0,108950.0,0.02666179]
["bitfinex-derivatives","BTCF0:USTF0",1748100853710,1.86479322,108960.0,108950.0,0.02966179]
["bitfinex-derivatives","BTCF0:USTF0",1748100854719,1.88479322,108960.0,108950.0,0.02966179]
["bitfinex-derivatives","BTCF0:USTF0",1748100854918,1.79889527,108960.0,108950.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1748100855212,1.79877527,108960.0,108950.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748100855413,0.1834987,108950.0,108940.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100855613,0.77498119,108950.0,108940.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1748100855817,0.77682988,108950.0,108940.0,0.03061758]
["bitfinex-derivatives","BTCF0:USTF0",1748100856115,1.58318988,108950.0,108940.0,0.03061758]
["bitfinex-derivatives","BTCF0:USTF0",1748100856319,1.58318988,108950.0,108940.0,0.06111758]
["bitfinex-derivatives","BTCF0:USTF0",1748100856508,1.58318988,108950.0,108940.0,0.08515469]
["bitfinex-derivatives","BTCF0:USTF0",1748100857816,0.77782988,108950.0,108940.0,0.08715469]
["bitfinex-derivatives","BTCF0:USTF0",1748100858018,1.58418988,108950.0,108940.0,0.08715469]
["bitfinex-derivatives","BTCF0:USTF0",1748100858212,1.58418988,108950.0,108940.0,0.08915469]
["bitfinex-derivatives","BTCF0:USTF0",1748100859417,1.58418988,108950.0,108940.0,0.0695594]
["bitfinex-derivatives","BTCF0:USTF0",1748100860214,1.58418988,108950.0,108940.0,0.0690794]
["bitfinex-derivatives","BTCF0:USTF0",1748100860414,1.58422988,108950.0,108940.0,0.2525946]
["bitfinex-derivatives","BTCF0:USTF0",1748100860615,1.58422988,108950.0,108940.0,0.1026594]
["bitfinex-derivatives","BTCF0:USTF0",1748100862720,1.58422988,108950.0,108940.0,0.0695594]
["bitfinex-derivatives","BTCF0:USTF0",1748100863015,1.58422988,108950.0,108940.0,0.2530746]
["bitfinex-derivatives","BTCF0:USTF0",1748100863016,0.77782988,108950.0,108940.0,0.2530746]
["bitfinex-derivatives","BTCF0:USTF0",1748100863212,1.58426988,108950.0,108940.0,0.2861746]
["bitfinex-derivatives","BTCF0:USTF0",1748100864314,1.22346988,108950.0,108940.0,0.2861746]
["bitfinex-derivatives","BTCF0:USTF0",1748100864719,1.58426988,108950.0,108940.0,0.2861746]
["bitfinex-derivatives","BTCF0:USTF0",1748100865118,1.58426988,108950.0,108940.0,0.1026594]
["bitfinex-derivatives","BTCF0:USTF0",1748100865425,1.58426988,108950.0,108940.0,0.0690794]
["bitfinex-derivatives","BTCF0:USTF0",1748100865625,1.58426988,108950.0,108940.0,0.0695594]
["bitfinex-derivatives","BTCF0:USTF0",1748100866327,1.58426988,108950.0,108940.0,0.2530746]
["bitfinex-derivatives","BTCF0:USTF0",1748100866719,1.58426988,108950.0,108940.0,0.2844746]
["bitfinex-derivatives","BTCF0:USTF0",1748100867024,1.58426988,108950.0,108940.0,0.1009594]
["bitfinex-derivatives","BTCF0:USTF0",1748100867926,1.58426988,108950.0,108940.0,0.09360101]
["bitfinex-derivatives","BTCF0:USTF0",1748100870127,1.58426988,108950.0,108940.0,0.09312101]
["bitfinex-derivatives","BTCF0:USTF0",1748100870319,1.58426988,108950.0,108940.0,0.06262101]
["bitfinex-derivatives","BTCF0:USTF0",1748100870718,1.58426988,108950.0,108940.0,0.06310101]
["bitfinex-derivatives","BTCF0:USTF0",1748100870928,1.58426988,108950.0,108940.0,0.06322101]
["bitfinex-derivatives","BTCF0:USTF0",1748100871325,1.67001747,108950.0,108940.0,0.09552101]
["bitfinex-derivatives","BTCF0:USTF0",1748100872516,0.33599498,108950.0,108940.0,0.27903631]
["bitfinex-derivatives","BTCF0:USTF0",1748100872728,0.08859628,108950.0,108940.0,0.70433631]
["bitfinex-derivatives","BTCF0:USTF0",1748100872924,0.08859628,108950.0,108940.0,0.79612574]
["bitfinex-derivatives","BTCF0:USTF0",1748100873228,0.08859628,108950.0,108940.0,0.88791374]
["bitfinex-derivatives","BTCF0:USTF0",1748100873229,0.27209468,108950.0,108940.0,0.88791374]
["bitfinex-derivatives","BTCF0:USTF0",1748100874330,0.18634709,108950.0,108940.0,0.93775096]
["bitfinex-derivatives","BTCF0:USTF0",1748100878627,0.18634709,108950.0,108940.0,0.84596296]
["bitfinex-derivatives","BTCF0:USTF0",1748100879333,0.18634709,108950.0,108940.0,0.84584296]
["bitfinex-derivatives","BTCF0:USTF0",1748100879527,0.21844709,108950.0,108940.0,0.84596296]
["bitfinex-derivatives","BTCF0:USTF0",1748100880234,0.21844709,108950.0,108940.0,0.48516296]
["bitfinex-derivatives","BTCF0:USTF0",1748100880837,0.21844709,108950.0,108940.0,0.84596296]
["bitfinex-derivatives","BTCF0:USTF0",1748100881039,0.24894709,108950.0,108940.0,0.84596296]
["bitfinex-derivatives","BTCF0:USTF0",1748100881847,0.28084709,108950.0,108940.0,0.84596296]
["bitfinex-derivatives","BTCF0:USTF0",1748100882139,0.28084709,108950.0,108940.0,0.8792852]
["bitfinex-derivatives","BTCF0:USTF0",1748100883340,0.28269578,108950.0,108940.0,0.82944798]
["bitfinex-derivatives","BTCF0:USTF0",1748100884246,0.28269578,108950.0,108940.0,0.79744798]
["bitfinex-derivatives","BTCF0:USTF0",1748100885344,0.28269578,108950.0,108940.0,0.43664798]
["bitfinex-derivatives","BTCF0:USTF0",1748100886342,0.28269578,108950.0,108940.0,0.79744798]
["bitfinex-derivatives","BTCF0:USTF0",1748100886741,0.28269578,108950.0,108940.0,0.82243402]
["bitfinex-derivatives","BTCF0:USTF0",1748100888040,0.28269578,108950.0,108940.0,0.39683402]
["bitfinex-derivatives","BTCF0:USTF0",1748100888431,0.28269578,108950.0,108940.0,0.39671402]
["bitfinex-derivatives","BTCF0:USTF0",1748100888633,0.28269578,108950.0,108940.0,0.12152929]
["bitfinex-derivatives","BTCF0:USTF0",1748100888939,0.28269578,108950.0,108940.0,0.12140929]
["bitfinex-derivatives","BTCF0:USTF0",1748100889138,0.28269578,108950.0,108940.0,0.12152929]
["bitfinex-derivatives","BTCF0:USTF0",1748100889531,0.28269578,108950.0,108940.0,0.33784459]
["bitfinex-derivatives","BTCF0:USTF0",1748100889930,0.28269578,108950.0,108940.0,0.15432929]
["bitfinex-derivatives","BTCF0:USTF0",1748100891038,0.44947827,108950.0,108940.0,0.15432929]
["bitfinex-derivatives","BTCF0:USTF0",1748100891338,0.44947827,108950.0,108940.0,0.12152929]
["bitfinex-derivatives","BTCF0:USTF0",1748100892335,0.44947827,108950.0,108940.0,0.12140929]
["bitfinex-derivatives","BTCF0:USTF0",1748100892535,0.81027827,108950.0,108940.0,0.12152929]
["bitfinex-derivatives","BTCF0:USTF0",1748100893142,0.81027827,108950.0,108940.0,0.08820705]
["bitfinex-derivatives","BTCF0:USTF0",1748100896545,0.69569578,108950.0,108940.0,0.36351178]
["bitfinex-derivatives","BTCF0:USTF0",1748100896745,0.69569578,108950.0,108940.0,0.39611178]
["bitfinex-derivatives","BTCF0:USTF0",1748100897141,0.28269578,108950.0,108940.0,0.75691178]
["bitfinex-derivatives","BTCF0:USTF0",1748100897338,0.69569578,108950.0,108940.0,0.82121178]
["bitfinex-derivatives","BTCF0:USTF0",1748100897538,0.28269578,108950.0,108940.0,0.82121178]
["bitfinex-derivatives","BTCF0:USTF0",1748100897737,0.18819578,108950.0,108940.0,0.91299978]
["bitfinex-derivatives","BTCF0:USTF0",1748100898137,0.18819578,108950.0,108940.0,1.30619978]
["bitfinex-derivatives","BTCF0:USTF0",1748100899242,0.00469738,108950.0,108940.0,1.30619978]
["bitfinex-derivatives","BTCF0:USTF0",1748100899447,0.18819578,108950.0,108940.0,1.3643732]
["bitfinex-derivatives","BTCF0:USTF0",1748100901244,0.18819578,108950.0,108940.0,1.33105096]
["bitfinex-derivatives","BTCF0:USTF0",1748100901440,0.21929578,108950.0,108940.0,1.33105096]
["bitfinex-derivatives","BTCF0:USTF0",1748100902340,0.24989578,108950.0,108940.0,1.33105096]
["bitfinex-derivatives","BTCF0:USTF0",1748100902849,0.24989578,108950.0,108940.0,0.81376296]
["bitfinex-derivatives","BTCF0:USTF0",1748100903043,0.24989578,108950.0,108940.0,0.78176296]
["bitfinex-derivatives","BTCF0:USTF0",1748100903245,0.24989578,108950.0,108940.0,0.79877219]
["bitfinex-derivatives","BTCF0:USTF0",1748100903445,0.24989578,108950.0,108940.0,0.79865219]
["bitfinex-derivatives","BTCF0:USTF0",1748100904251,0.24989578,108950.0,108940.0,0.73192574]
["bitfinex-derivatives","BTCF0:USTF0",1748100905953,0.24989578,108950.0,108940.0,0.78208949]
["bitfinex-derivatives","BTCF0:USTF0",1748100908848,0.24989578,108950.0,108940.0,0.81388949]
["bitfinex-derivatives","BTCF0:USTF0",1748100909249,0.41667827,108950.0,108940.0,0.23777419]
["bitfinex-derivatives","BTCF0:USTF0",1748100909454,0.77747827,108950.0,108940.0,0.20517419]
["bitfinex-derivatives","BTCF0:USTF0",1748100909955,0.61069578,108950.0,108940.0,0.20517419]
["bitfinex-derivatives","BTCF0:USTF0",1748100910348,0.61069578,108950.0,108940.0,0.20505419]
["bitfinex-derivatives","BTCF0:USTF0",1748100910543,0.61069578,108950.0,108940.0,0.18833451]
["bitfinex-derivatives","BTCF0:USTF0",1748100910756,0.61069578,108950.0,108940.0,0.18845451]
["bitfinex-derivatives","BTCF0:USTF0",1748100910952,0.24989578,108950.0,108940.0,0.18645451]
["bitfinex-derivatives","BTCF0:USTF0",1748100911259,0.24989578,108950.0,108940.0,0.18545451]
["bitfinex-derivatives","BTCF0:USTF0",1748100911454,0.61069578,108950.0,108940.0,0.18545451]
["bitfinex-derivatives","BTCF0:USTF0",1748100911651,0.24989578,108950.0,108940.0,0.18545451]
["bitfinex-derivatives","BTCF0:USTF0",1748100912057,0.61069578,108950.0,108940.0,0.18545451]
["bitfinex-derivatives","BTCF0:USTF0",1748100912753,0.61069578,108950.0,108940.0,0.09366508]
["bitfinex-derivatives","BTCF0:USTF0",1748100912953,0.61069578,108950.0,108940.0,0.09354508]
["bitfinex-derivatives","BTCF0:USTF0",1748100913153,0.61069578,108950.0,108940.0,0.09366508]
["bitfinex-derivatives","BTCF0:USTF0",1748100913353,0.24989578,108950.0,108940.0,0.09366508]
["bitfinex-derivatives","BTCF0:USTF0",1748100913960,0.61069578,108950.0,108940.0,0.11874414]
["bitfinex-derivatives","BTCF0:USTF0",1748100915456,0.24989578,108950.0,108940.0,0.11874414]
["bitfinex-derivatives","BTCF0:USTF0",1748100916357,0.24989578,108950.0,108940.0,0.39404887]
["bitfinex-derivatives","BTCF0:USTF0",1748100916565,0.66289578,108950.0,108940.0,0.27423357]
["bitfinex-derivatives","BTCF0:USTF0",1748100917054,0.66289578,108950.0,108940.0,0.45774887]
["bitfinex-derivatives","BTCF0:USTF0",1748100917663,0.66289578,108950.0,108940.0,0.42484887]
["bitfinex-derivatives","BTCF0:USTF0",1748100917857,0.66289578,108950.0,108940.0,0.24133357]
["bitfinex-derivatives","BTCF0:USTF0",1748100918058,0.66289578,108950.0,108940.0,0.42484887]
["bitfinex-derivatives","BTCF0:USTF0",1748100918258,0.24989578,108950.0,108940.0,0.42484887]
["bitfinex-derivatives","BTCF0:USTF0",1748100919065,0.24989578,108950.0,108940.0,0.24133357]
["bitfinex-derivatives","BTCF0:USTF0",1748100921062,0.24989578,108950.0,108940.0,0.42484877]
["bitfinex-derivatives","BTCF0:USTF0",1748100922669,0.41667827,108950.0,108940.0,0.24133357]
["bitfinex-derivatives","BTCF0:USTF0",1748100922966,0.41667827,108950.0,108940.0,0.42484877]
["bitfinex-derivatives","BTCF0:USTF0",1748100924068,0.41667827,108950.0,108940.0,0.24133357]
["bitfinex-derivatives","BTCF0:USTF0",1748100924276,0.77747827,108950.0,108940.0,0.11862414]
["bitfinex-derivatives","BTCF0:USTF0",1748100925166,0.77747827,108950.0,108940.0,0.11874414]
["bitfinex-derivatives","BTCF0:USTF0",1748100926172,0.77747827,108950.0,108940.0,0.08530007]
["bitfinex-derivatives","BTCF0:USTF0",1748100927965,0.77747827,108950.0,108940.0,0.08518007]
["bitfinex-derivatives","BTCF0:USTF0",1748100928173,0.77747827,108950.0,108940.0,0.08530007]
["bitfinex-derivatives","BTCF0:USTF0",1748100930671,0.86337999,108950.0,108940.0,0.06022101]
["bitfinex-derivatives","BTCF0:USTF0",1748100933873,0.86337999,108950.0,108940.0,0.06010101]
["bitfinex-derivatives","BTCF0:USTF0",1748100934072,0.86337999,108950.0,108940.0,0.06022101]
["bitfinex-derivatives","BTCF0:USTF0",1748100935477,0.1835153,108940.0,108930.0,0.18686708]
["bitfinex-derivatives","BTCF0:USTF0",1748100935774,0.6403153,108940.0,108930.0,0.12333738]
["bitfinex-derivatives","BTCF0:USTF0",1748100935969,0.64216399,108940.0,108930.0,0.12333738]
["bitfinex-derivatives","BTCF0:USTF0",1748100936174,0.28136399,108940.0,108930.0,0.12333738]
["bitfinex-derivatives","BTCF0:USTF0",1748100936375,0.64216399,108940.0,108930.0,0.12333738]
["bitfinex-derivatives","BTCF0:USTF0",1748100937679,0.28236399,108940.0,108930.0,0.14000785]
["bitfinex-derivatives","BTCF0:USTF0",1748100937879,0.28236399,108940.0,108930.0,0.32353995]
["bitfinex-derivatives","BTCF0:USTF0",1748100938284,0.28236399,108940.0,108930.0,0.32553995]
["bitfinex-derivatives","BTCF0:USTF0",1748100939082,0.28236399,108940.0,108930.0,0.13867047]
["bitfinex-derivatives","BTCF0:USTF0",1748100939276,0.64316399,108940.0,108930.0,0.13879047]
["bitfinex-derivatives","BTCF0:USTF0",1748100939780,0.80994648,108940.0,108930.0,0.13879047]
["bitfinex-derivatives","BTCF0:USTF0",1748100940173,0.44914648,108940.0,108930.0,0.13879047]
["bitfinex-derivatives","BTCF0:USTF0",1748100940471,0.5350482,108940.0,108930.0,0.13879047]
["bitfinex-derivatives","BTCF0:USTF0",1748100940671,0.8958482,108940.0,108930.0,0.13879047]
["bitfinex-derivatives","BTCF0:USTF0",1748100941071,0.8958482,108940.0,108930.0,0.13779047]
["bitfinex-derivatives","BTCF0:USTF0",1748100941372,0.8958482,108940.0,108930.0,0.13579047]
["bitfinex-derivatives","BTCF0:USTF0",1748100944379,1.3088882,108940.0,108930.0,0.13579047]
["bitfinex-derivatives","BTCF0:USTF0",1748100947579,1.22298648,108940.0,108930.0,0.13579047]
["bitfinex-derivatives","BTCF0:USTF0",1748100948676,1.22298648,108940.0,108930.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748100948879,1.22298648,108940.0,108930.0,0.14382601]
["bitfinex-derivatives","BTCF0:USTF0",1748100949074,1.22298648,108940.0,108930.0,0.14394601]
["bitfinex-derivatives","BTCF0:USTF0",1748100949276,1.22446566,108940.0,108930.0,0.14394601]
["bitfinex-derivatives","BTCF0:USTF0",1748100949576,1.22483517,108940.0,108930.0,0.14394601]
["bitfinex-derivatives","BTCF0:USTF0",1748100949773,1.22483517,108940.0,108930.0,0.14838783]
["bitfinex-derivatives","BTCF0:USTF0",1748100950281,1.22483517,108940.0,108930.0,0.14826783]
["bitfinex-derivatives","BTCF0:USTF0",1748100950583,1.31073689,108940.0,108930.0,0.14838783]
["bitfinex-derivatives","BTCF0:USTF0",1748100951168,0.89769689,108940.0,108930.0,0.33191993]
["bitfinex-derivatives","BTCF0:USTF0",1748100951376,1.31073689,108940.0,108930.0,0.14838783]
["bitfinex-derivatives","BTCF0:USTF0",1748100951573,1.31073689,108940.0,108930.0,0.17378783]
["bitfinex-derivatives","BTCF0:USTF0",1748100952283,1.31073689,108940.0,108930.0,0.35731993]
["bitfinex-derivatives","BTCF0:USTF0",1748100952474,1.31073689,108940.0,108930.0,0.14838783]
["bitfinex-derivatives","BTCF0:USTF0",1748100952669,1.31073689,108940.0,108930.0,0.33191993]
["bitfinex-derivatives","BTCF0:USTF0",1748100952874,1.31073689,108940.0,108930.0,0.35731993]
["bitfinex-derivatives","BTCF0:USTF0",1748100953082,1.31073689,108940.0,108930.0,0.17378783]
["bitfinex-derivatives","BTCF0:USTF0",1748100953988,0.89769689,108940.0,108930.0,0.14838783]
["bitfinex-derivatives","BTCF0:USTF0",1748100954179,1.31077689,108940.0,108930.0,0.14838783]
["bitfinex-derivatives","BTCF0:USTF0",1748100954378,1.31077689,108940.0,108930.0,0.33191993]
["bitfinex-derivatives","BTCF0:USTF0",1748100954574,1.31077689,108940.0,108930.0,0.35731993]
["bitfinex-derivatives","BTCF0:USTF0",1748100954775,1.31077689,108940.0,108930.0,0.17378783]
["bitfinex-derivatives","BTCF0:USTF0",1748100954975,1.31077689,108940.0,108930.0,0.14838783]
["bitfinex-derivatives","BTCF0:USTF0",1748100956280,0.89769689,108940.0,108930.0,0.14838783]
["bitfinex-derivatives","BTCF0:USTF0",1748100956493,1.31077689,108940.0,108930.0,0.33191993]
["bitfinex-derivatives","BTCF0:USTF0",1748100956783,1.31077689,108940.0,108930.0,0.14838783]
["bitfinex-derivatives","BTCF0:USTF0",1748100957780,0.89769689,108940.0,108930.0,0.33191993]
["bitfinex-derivatives","BTCF0:USTF0",1748100957982,1.31077689,108940.0,108930.0,0.38851993]
["bitfinex-derivatives","BTCF0:USTF0",1748100958486,1.31077689,108940.0,108930.0,0.41931993]
["bitfinex-derivatives","BTCF0:USTF0",1748100959095,1.31077689,108940.0,108930.0,0.51111779]
["bitfinex-derivatives","BTCF0:USTF0",1748100959287,1.22487517,108940.0,108930.0,0.51111779]
["bitfinex-derivatives","BTCF0:USTF0",1748100959886,0.81179517,108940.0,108930.0,0.51111779]
["bitfinex-derivatives","BTCF0:USTF0",1748100960290,1.22487517,108940.0,108930.0,0.51111779]
["bitfinex-derivatives","BTCF0:USTF0",1748100961192,1.22487517,108940.0,108930.0,0.42371779]
["bitfinex-derivatives","BTCF0:USTF0",1748100961384,1.31077689,108940.0,108930.0,0.42359779]
["bitfinex-derivatives","BTCF0:USTF0",1748100961691,1.31077689,108940.0,108930.0,0.24018569]
["bitfinex-derivatives","BTCF0:USTF0",1748100962094,1.31077689,108940.0,108930.0,0.42371779]
["bitfinex-derivatives","BTCF0:USTF0",1748100962693,1.31077689,108940.0,108930.0,0.24018569]
["bitfinex-derivatives","BTCF0:USTF0",1748100962880,1.31077689,108940.0,108930.0,0.14838783]
["bitfinex-derivatives","BTCF0:USTF0",1748100963286,1.31077689,108940.0,108930.0,0.14826783]
["bitfinex-derivatives","BTCF0:USTF0",1748100963782,1.31077689,108940.0,108930.0,0.14838783]
["bitfinex-derivatives","BTCF0:USTF0",1748100964791,0.89769689,108940.0,108930.0,0.14838783]
["bitfinex-derivatives","BTCF0:USTF0",1748100964988,0.89769689,108940.0,108930.0,0.33191963]
["bitfinex-derivatives","BTCF0:USTF0",1748100965288,1.70529689,108940.0,108930.0,0.33191963]
["bitfinex-derivatives","BTCF0:USTF0",1748100965485,0.7309144,108940.0,108930.0,0.33191963]
["bitfinex-derivatives","BTCF0:USTF0",1748100965690,0.1865991,108940.0,108930.0,0.84321749]
["bitfinex-derivatives","BTCF0:USTF0",1748100965891,0.1865991,108940.0,108930.0,0.93501349]
["bitfinex-derivatives","BTCF0:USTF0",1748100965892,0.0905991,108940.0,108930.0,0.93501349]
["bitfinex-derivatives","BTCF0:USTF0",1748100966094,0.0905991,108940.0,108930.0,1.25999998]
["bitfinex-derivatives","BTCF0:USTF0",1748100966284,0.0905991,108940.0,108930.0,1.35179598]
["bitfinex-derivatives","BTCF0:USTF0",1748100966604,0.00469738,108940.0,108930.0,1.41864243]
["bitfinex-derivatives","BTCF0:USTF0",1748100967086,0.00346492,108940.0,108930.0,1.41864243]
["bitfinex-derivatives","BTCF0:USTF0",1748100967294,0.30568678,108950.0,108940.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1748100967485,0.30568678,108950.0,108940.0,1.557435]
["bitfinex-derivatives","BTCF0:USTF0",1748100967887,0.30568678,108950.0,108940.0,1.64922443]
["bitfinex-derivatives","BTCF0:USTF0",1748100968087,0.33898678,108950.0,108940.0,1.64922443]
["bitfinex-derivatives","BTCF0:USTF0",1748100968597,0.34098678,108950.0,108940.0,1.64922443]
["bitfinex-derivatives","BTCF0:USTF0",1748100968993,0.34098678,108950.0,108940.0,1.75653717]
["bitfinex-derivatives","BTCF0:USTF0",1748100969690,0.34198678,108950.0,108940.0,1.75753717]
["bitfinex-derivatives","BTCF0:USTF0",1748100970296,0.34198678,108950.0,108940.0,1.34441717]
["bitfinex-derivatives","BTCF0:USTF0",1748100970697,0.26281048,108950.0,108940.0,1.34441717]
["bitfinex-derivatives","BTCF0:USTF0",1748100970990,0.21693568,108950.0,108940.0,1.34441717]
["bitfinex-derivatives","BTCF0:USTF0",1748100971792,0.03343758,108950.0,108940.0,1.34441717]
["bitfinex-derivatives","BTCF0:USTF0",1748100971998,0.21693568,108950.0,108940.0,1.34441717]
["bitfinex-derivatives","BTCF0:USTF0",1748100974601,0.21693568,108950.0,108940.0,1.29432449]
["bitfinex-derivatives","BTCF0:USTF0",1748100974802,0.21693568,108950.0,108940.0,1.65512449]
["bitfinex-derivatives","BTCF0:USTF0",1748100976494,0.24903568,108950.0,108940.0,1.65512449]
["bitfinex-derivatives","BTCF0:USTF0",1748100977396,0.24903568,108950.0,108940.0,2.03798449]
["bitfinex-derivatives","BTCF0:USTF0",1748100980208,0.24903568,108950.0,108940.0,0.83972449]
["bitfinex-derivatives","BTCF0:USTF0",1748100980401,0.24903568,108950.0,108940.0,1.62048449]
["bitfinex-derivatives","BTCF0:USTF0",1748100980792,0.24903568,108950.0,108940.0,0.63080949]
["bitfinex-derivatives","BTCF0:USTF0",1748100980997,0.77661817,108950.0,108940.0,0.27000949]
["bitfinex-derivatives","BTCF0:USTF0",1748100981198,0.77661817,108950.0,108940.0,0.27445131]
["bitfinex-derivatives","BTCF0:USTF0",1748100981613,1.18961817,108950.0,108940.0,0.27445131]
["bitfinex-derivatives","BTCF0:USTF0",1748100981908,1.18961817,108950.0,108940.0,0.18266188]
["bitfinex-derivatives","BTCF0:USTF0",1748100982609,1.18961817,108950.0,108940.0,0.14926783]
["bitfinex-derivatives","BTCF0:USTF0",1748100986805,1.18961817,108950.0,108940.0,0.33278273]
["bitfinex-derivatives","BTCF0:USTF0",1748100987006,0.77661817,108950.0,108940.0,0.33278273]
["bitfinex-derivatives","BTCF0:USTF0",1748100987308,1.02283568,108950.0,108940.0,0.33278273]
["bitfinex-derivatives","BTCF0:USTF0",1748100988308,1.02283568,108950.0,108940.0,0.14926783]
["bitfinex-derivatives","BTCF0:USTF0",1748100988505,1.02283568,108950.0,108940.0,0.33278273]
["bitfinex-derivatives","BTCF0:USTF0",1748100992415,0.24903568,108950.0,108940.0,0.42457216]
["bitfinex-derivatives","BTCF0:USTF0",1748100992617,0.66203568,108950.0,108940.0,0.42457216]
["bitfinex-derivatives","BTCF0:USTF0",1748100993116,1.02283568,108950.0,108940.0,0.42457216]
["bitfinex-derivatives","BTCF0:USTF0",1748100993506,0.66203568,108950.0,108940.0,0.42457216]
["bitfinex-derivatives","BTCF0:USTF0",1748100993706,0.24903568,108950.0,108940.0,0.42457216]
["bitfinex-derivatives","BTCF0:USTF0",1748100994014,0.66207568,108950.0,108940.0,0.42457216]
["bitfinex-derivatives","BTCF0:USTF0",1748100994208,0.66207568,108950.0,108940.0,0.81077216]
["bitfinex-derivatives","BTCF0:USTF0",1748100995716,0.66207568,108950.0,108940.0,0.78537216]
["bitfinex-derivatives","BTCF0:USTF0",1748100995916,0.66207568,108950.0,108940.0,0.42457216]
["bitfinex-derivatives","BTCF0:USTF0",1748100996112,0.24903568,108950.0,108940.0,0.42457216]
["bitfinex-derivatives","BTCF0:USTF0",1748100996309,0.24903568,108950.0,108940.0,0.81077216]
["bitfinex-derivatives","BTCF0:USTF0",1748100996517,0.24903568,108950.0,108940.0,0.84357216]
["bitfinex-derivatives","BTCF0:USTF0",1748100997920,0.24903568,108950.0,108940.0,1.65157216]
["bitfinex-derivatives","BTCF0:USTF0",1748100999318,0.24903568,108950.0,108940.0,1.66503986]
["bitfinex-derivatives","BTCF0:USTF0",1748100999920,0.24903568,108950.0,108940.0,1.74852659]
["bitfinex-derivatives","BTCF0:USTF0",1748101001420,0.24903568,108950.0,108940.0,1.71568659]
["bitfinex-derivatives","BTCF0:USTF0",1748101002812,0.77661817,108950.0,108940.0,0.33801169]
["bitfinex-derivatives","BTCF0:USTF0",1748101003014,1.18961817,108950.0,108940.0,0.24622226]
["bitfinex-derivatives","BTCF0:USTF0",1748101005018,1.18961817,108950.0,108940.0,0.18779525]
["bitfinex-derivatives","BTCF0:USTF0",1748101005324,1.02283568,108950.0,108940.0,0.18779525]
["bitfinex-derivatives","BTCF0:USTF0",1748101005524,1.18961817,108950.0,108940.0,0.18779525]
["bitfinex-derivatives","BTCF0:USTF0",1748101007029,1.18961817,108950.0,108940.0,0.06855161]
["bitfinex-derivatives","BTCF0:USTF0",1748101008716,0.77661817,108950.0,108940.0,0.06855161]
["bitfinex-derivatives","BTCF0:USTF0",1748101008925,1.02283568,108950.0,108940.0,0.25206671]
["bitfinex-derivatives","BTCF0:USTF0",1748101009320,1.02283568,108950.0,108940.0,0.34385614]
["bitfinex-derivatives","BTCF0:USTF0",1748101009626,1.02283568,108950.0,108940.0,0.36925614]
["bitfinex-derivatives","BTCF0:USTF0",1748101010032,0.66203568,108950.0,108940.0,0.36925614]
["bitfinex-derivatives","BTCF0:USTF0",1748101010628,0.7479374,108950.0,108940.0,0.36925614]
["bitfinex-derivatives","BTCF0:USTF0",1748101011130,1.1087374,108950.0,108940.0,0.36925614]
["bitfinex-derivatives","BTCF0:USTF0",1748101011326,0.7479374,108950.0,108940.0,0.36925614]
["bitfinex-derivatives","BTCF0:USTF0",1748101011523,1.1087374,108950.0,108940.0,0.36925614]
["bitfinex-derivatives","BTCF0:USTF0",1748101011724,0.66203568,108950.0,108940.0,0.36925614]
["bitfinex-derivatives","BTCF0:USTF0",1748101011923,0.60983568,108950.0,108940.0,0.36925614]
["bitfinex-derivatives","BTCF0:USTF0",1748101012125,0.66207568,108950.0,108940.0,0.36925614]
["bitfinex-derivatives","BTCF0:USTF0",1748101012430,0.66207568,108950.0,108940.0,0.40125614]
["bitfinex-derivatives","BTCF0:USTF0",1748101014030,0.24903568,108950.0,108940.0,0.40125614]
["bitfinex-derivatives","BTCF0:USTF0",1748101017126,0.24903568,108950.0,108940.0,0.37725019]
["bitfinex-derivatives","BTCF0:USTF0",1748101018232,0.24903568,108950.0,108940.0,0.40265019]
["bitfinex-derivatives","BTCF0:USTF0",1748101021640,0.24903568,108950.0,108940.0,0.19373509]
["bitfinex-derivatives","BTCF0:USTF0",1748101022046,0.24903568,108950.0,108940.0,0.10194566]
["bitfinex-derivatives","BTCF0:USTF0",1748101022436,0.24903568,108950.0,108940.0,0.06855161]
["bitfinex-derivatives","BTCF0:USTF0",1748101022838,0.24903578,108950.0,108940.0,0.34385604]
["bitfinex-derivatives","BTCF0:USTF0",1748101023036,0.24903578,108950.0,108940.0,0.40135604]
["bitfinex-derivatives","BTCF0:USTF0",1748101023242,0.24903578,108950.0,108940.0,0.43135604]
["bitfinex-derivatives","BTCF0:USTF0",1748101023740,0.24903578,108950.0,108940.0,0.79215604]
["bitfinex-derivatives","BTCF0:USTF0",1748101024134,0.24903578,108950.0,108940.0,0.82555009]
["bitfinex-derivatives","BTCF0:USTF0",1748101025641,0.24903578,108950.0,108940.0,0.85058305]
["bitfinex-derivatives","BTCF0:USTF0",1748101027041,0.06553758,108950.0,108940.0,0.85058305]
["bitfinex-derivatives","BTCF0:USTF0",1748101027241,0.03343758,108950.0,108940.0,1.01736554]
["bitfinex-derivatives","BTCF0:USTF0",1748101027451,0.03343758,108950.0,108940.0,1.43040554]
["bitfinex-derivatives","BTCF0:USTF0",1748101028150,0.21693578,108950.0,108940.0,1.26362305]
["bitfinex-derivatives","BTCF0:USTF0",1748101028651,0.21693578,108950.0,108940.0,1.230229]
["bitfinex-derivatives","BTCF0:USTF0",1748101031653,0.03343758,108950.0,108940.0,1.39701149]
["bitfinex-derivatives","BTCF0:USTF0",1748101031845,0.06112,108960.0,108950.0,0.1834982]
["bitfinex-derivatives","BTCF0:USTF0",1748101032048,0.00012,108960.0,108950.0,1.28442069]
["bitfinex-derivatives","BTCF0:USTF0",1748101032452,0.00012,108960.0,108950.0,1.37621012]
["bitfinex-derivatives","BTCF0:USTF0",1748101032856,0.2703461,108970.0,108960.0,0.1834814]
["bitfinex-derivatives","BTCF0:USTF0",1748101033044,0.2703461,108970.0,108960.0,1.1647814]
["bitfinex-derivatives","BTCF0:USTF0",1748101033455,0.2703461,108970.0,108960.0,1.25656241]
["bitfinex-derivatives","BTCF0:USTF0",1748101033656,0.18444438,108970.0,108960.0,1.34006321]
["bitfinex-derivatives","BTCF0:USTF0",1748101034751,0.18444208,108970.0,108960.0,1.34006321]
["bitfinex-derivatives","BTCF0:USTF0",1748101034953,0.18444208,108970.0,108960.0,1.5068457]
["bitfinex-derivatives","BTCF0:USTF0",1748101035159,0.03379758,108970.0,108960.0,1.34006321]
["bitfinex-derivatives","BTCF0:USTF0",1748101035345,0.21726208,108970.0,108960.0,1.34006321]
["bitfinex-derivatives","BTCF0:USTF0",1748101036158,0.00409758,108970.0,108960.0,1.5078457]
["bitfinex-derivatives","BTCF0:USTF0",1748101036359,0.00397758,108970.0,108960.0,1.5078457]
["bitfinex-derivatives","BTCF0:USTF0",1748101036556,0.03579758,108970.0,108960.0,1.5078457]
["bitfinex-derivatives","BTCF0:USTF0",1748101036958,0.03579758,108970.0,108960.0,1.34106321]
["bitfinex-derivatives","BTCF0:USTF0",1748101037360,0.21826208,108970.0,108960.0,1.34106321]
["bitfinex-derivatives","BTCF0:USTF0",1748101037860,0.21726208,108970.0,108960.0,1.34106321]
["bitfinex-derivatives","BTCF0:USTF0",1748101038056,0.21726208,108970.0,108960.0,1.34206321]
["bitfinex-derivatives","BTCF0:USTF0",1748101038556,0.24996208,108970.0,108960.0,1.34206321]
["bitfinex-derivatives","BTCF0:USTF0",1748101038863,0.24996208,108970.0,108960.0,1.31106321]
["bitfinex-derivatives","BTCF0:USTF0",1748101041070,0.24996208,108970.0,108960.0,1.31550503]
["bitfinex-derivatives","BTCF0:USTF0",1748101041368,0.24996208,108970.0,108960.0,1.28440503]
["bitfinex-derivatives","BTCF0:USTF0",1748101041868,0.24996208,108970.0,108960.0,1.23431235]
["bitfinex-derivatives","BTCF0:USTF0",1748101043467,0.24996208,108970.0,108960.0,1.63099235]
["bitfinex-derivatives","BTCF0:USTF0",1748101043667,0.24996208,108970.0,108960.0,1.65599245]
["bitfinex-derivatives","BTCF0:USTF0",1748101045854,0.24996208,108970.0,108960.0,1.68709245]
["bitfinex-derivatives","BTCF0:USTF0",1748101046566,0.06649758,108970.0,108960.0,1.87806074]
["bitfinex-derivatives","BTCF0:USTF0",1748101046879,0.03367758,108970.0,108960.0,1.87806074]
["bitfinex-derivatives","BTCF0:USTF0",1748101047064,0.03379758,108970.0,108960.0,1.87806074]
["bitfinex-derivatives","BTCF0:USTF0",1748101047466,0.06529758,108970.0,108960.0,1.87806074]
["bitfinex-derivatives","BTCF0:USTF0",1748101048467,0.06529758,108970.0,108960.0,1.8697452]
["bitfinex-derivatives","BTCF0:USTF0",1748101048670,0.00209758,108970.0,108960.0,1.8697452]
["bitfinex-derivatives","BTCF0:USTF0",1748101048873,0.0944,108980.0,108970.0,0.1834646]
["bitfinex-derivatives","BTCF0:USTF0",1748101049170,0.09255131,108980.0,108970.0,0.95134447]
["bitfinex-derivatives","BTCF0:USTF0",1748101049568,0.09267131,108980.0,108970.0,1.04323705]
["bitfinex-derivatives","BTCF0:USTF0",1748101049773,0.27611901,108980.0,108970.0,1.04323705]
["bitfinex-derivatives","BTCF0:USTF0",1748101049972,0.27711901,108980.0,108970.0,1.04423705]
["bitfinex-derivatives","BTCF0:USTF0",1748101050469,0.27811901,108980.0,108970.0,0.95998202]
["bitfinex-derivatives","BTCF0:USTF0",1748101050971,0.27811901,108980.0,108970.0,0.92848202]
["bitfinex-derivatives","BTCF0:USTF0",1748101051174,0.27811901,108980.0,108970.0,0.89538202]
["bitfinex-derivatives","BTCF0:USTF0",1748101051568,0.27811901,108980.0,108970.0,0.92708202]
["bitfinex-derivatives","BTCF0:USTF0",1748101052272,0.27811901,108980.0,108970.0,0.89538202]
["bitfinex-derivatives","BTCF0:USTF0",1748101053976,0.27811901,108980.0,108970.0,1.67302202]
["bitfinex-derivatives","BTCF0:USTF0",1748101054168,0.27811901,108980.0,108970.0,0.86338202]
["bitfinex-derivatives","BTCF0:USTF0",1748101054374,0.27811901,108980.0,108970.0,1.70502202]
["bitfinex-derivatives","BTCF0:USTF0",1748101055383,0.27811901,108980.0,108970.0,1.70946384]
["bitfinex-derivatives","BTCF0:USTF0",1748101055983,0.27811901,108980.0,108970.0,1.67742384]
["bitfinex-derivatives","BTCF0:USTF0",1748101057179,0.27811901,108980.0,108970.0,1.70251341]
["bitfinex-derivatives","BTCF0:USTF0",1748101058073,0.27811901,108980.0,108970.0,1.28963341]
["bitfinex-derivatives","BTCF0:USTF0",1748101060081,0.27811901,108980.0,108970.0,1.28979341]
["bitfinex-derivatives","BTCF0:USTF0",1748101061376,0.27811901,108980.0,108970.0,0.92899341]
["bitfinex-derivatives","BTCF0:USTF0",1748101062081,0.27811901,108980.0,108970.0,0.53211341]
["bitfinex-derivatives","BTCF0:USTF0",1748101063885,0.63891901,108980.0,108970.0,0.25687623]
["bitfinex-derivatives","BTCF0:USTF0",1748101064386,0.27811901,108980.0,108970.0,0.44034083]
["bitfinex-derivatives","BTCF0:USTF0",1748101064586,0.27811901,108980.0,108970.0,0.41532166]
["bitfinex-derivatives","BTCF0:USTF0",1748101064587,0.63891901,108980.0,108970.0,0.41532166]
["bitfinex-derivatives","BTCF0:USTF0",1748101065679,0.27811901,108980.0,108970.0,0.41532166]
["bitfinex-derivatives","BTCF0:USTF0",1748101066788,0.27799901,108980.0,108970.0,0.86788582]
["bitfinex-derivatives","BTCF0:USTF0",1748101067084,0.27811901,108980.0,108970.0,0.89898582]
["bitfinex-derivatives","BTCF0:USTF0",1748101067284,0.27799901,108980.0,108970.0,0.93098582]
["bitfinex-derivatives","BTCF0:USTF0",1748101067687,0.27811901,108980.0,108970.0,0.93098582]
["bitfinex-derivatives","BTCF0:USTF0",1748101067985,0.0860393,108990.0,108980.0,0.1834478]
["bitfinex-derivatives","BTCF0:USTF0",1748101068182,0.1467393,108990.0,108980.0,1.72471603]
["bitfinex-derivatives","BTCF0:USTF0",1748101068377,0.1771393,108990.0,108980.0,1.75511603]
["bitfinex-derivatives","BTCF0:USTF0",1748101068578,0.1771393,108990.0,108980.0,1.68096065]
["bitfinex-derivatives","BTCF0:USTF0",1748101068886,0.1771393,108990.0,108980.0,1.68108065]
["bitfinex-derivatives","BTCF0:USTF0",1748101069086,0.09135758,108990.0,108980.0,1.75535913]
["bitfinex-derivatives","BTCF0:USTF0",1748101069289,0.183417,109000.0,108990.0,0.3209799]
["bitfinex-derivatives","BTCF0:USTF0",1748101069486,0.27412006,109000.0,108990.0,0.88856794]
["bitfinex-derivatives","BTCF0:USTF0",1748101069786,0.27412006,109000.0,108990.0,0.88656794]
["bitfinex-derivatives","BTCF0:USTF0",1748101070090,0.27412006,109000.0,108990.0,1.08598913]
["bitfinex-derivatives","BTCF0:USTF0",1748101070991,0.27812006,109000.0,108990.0,1.08698913]
["bitfinex-derivatives","BTCF0:USTF0",1748101071886,0.0952,109000.0,108990.0,1.08698913]
["bitfinex-derivatives","BTCF0:USTF0",1748101072098,0.0952,109000.0,108990.0,1.25377162]
["bitfinex-derivatives","BTCF0:USTF0",1748101072099,0.0344,109000.0,108990.0,1.25377162]
["bitfinex-derivatives","BTCF0:USTF0",1748101072587,0.2179339,109000.0,108990.0,1.25377162]
["bitfinex-derivatives","BTCF0:USTF0",1748101072785,0.0344,109000.0,108990.0,1.25377162]
["bitfinex-derivatives","BTCF0:USTF0",1748101072991,0.00412,109000.0,108990.0,1.25377162]
["bitfinex-derivatives","BTCF0:USTF0",1748101073397,0.004,109000.0,108990.0,1.22038465]
["bitfinex-derivatives","BTCF0:USTF0",1748101073576,0.00212,109000.0,108990.0,1.22038465]
["bitfinex-derivatives","BTCF0:USTF0",1748101074284,0.09493758,109010.0,109000.0,0.1834139]
["bitfinex-derivatives","BTCF0:USTF0",1748101074483,0.06363758,109010.0,109000.0,1.75604569]
["bitfinex-derivatives","BTCF0:USTF0",1748101074688,0.06363758,109010.0,109000.0,1.75731041]
["bitfinex-derivatives","BTCF0:USTF0",1748101074888,0.06363758,109010.0,109000.0,1.84905773]
["bitfinex-derivatives","BTCF0:USTF0",1748101075082,0.06375758,109010.0,109000.0,1.84905773]
["bitfinex-derivatives","BTCF0:USTF0",1748101075482,0.25015468,109010.0,109000.0,1.85005773]
["bitfinex-derivatives","BTCF0:USTF0",1748101075677,0.25015468,109010.0,109000.0,1.95766016]
["bitfinex-derivatives","BTCF0:USTF0",1748101075878,0.06675758,109010.0,109000.0,1.95766016]
["bitfinex-derivatives","BTCF0:USTF0",1748101076276,0.03495758,109010.0,109000.0,1.95766016]
["bitfinex-derivatives","BTCF0:USTF0",1748101076480,0.21835468,109010.0,109000.0,1.95766016]
["bitfinex-derivatives","BTCF0:USTF0",1748101076881,0.21535468,109010.0,109000.0,1.95666016]
["bitfinex-derivatives","BTCF0:USTF0",1748101077082,0.21535468,109010.0,109000.0,1.78987767]
["bitfinex-derivatives","BTCF0:USTF0",1748101077286,0.24715468,109010.0,109000.0,1.78987767]
["bitfinex-derivatives","BTCF0:USTF0",1748101077482,0.24703468,109010.0,109000.0,1.78987767]
["bitfinex-derivatives","BTCF0:USTF0",1748101077689,0.24715468,109010.0,109000.0,1.74876518]
["bitfinex-derivatives","BTCF0:USTF0",1748101077889,0.24715468,109010.0,109000.0,1.33596518]
["bitfinex-derivatives","BTCF0:USTF0",1748101078187,0.24715468,109010.0,109000.0,0.93912518]
["bitfinex-derivatives","BTCF0:USTF0",1748101078388,0.24715468,109010.0,109000.0,1.30546518]
["bitfinex-derivatives","BTCF0:USTF0",1748101078990,0.24715468,109010.0,109000.0,1.24701957]
["bitfinex-derivatives","BTCF0:USTF0",1748101079193,0.24715468,109010.0,109000.0,1.26057419]
["bitfinex-derivatives","BTCF0:USTF0",1748101080493,0.24715468,109010.0,109000.0,0.68032029]
["bitfinex-derivatives","BTCF0:USTF0",1748101080692,0.60795468,109010.0,109000.0,0.31952029]
["bitfinex-derivatives","BTCF0:USTF0",1748101081991,0.60795468,109010.0,109000.0,0.29454927]
["bitfinex-derivatives","BTCF0:USTF0",1748101082191,0.60795468,109010.0,109000.0,0.47796317]
["bitfinex-derivatives","BTCF0:USTF0",1748101083596,0.24715468,109010.0,109000.0,0.47796317]
["bitfinex-derivatives","BTCF0:USTF0",1748101085400,0.60795468,109010.0,109000.0,0.38621585]
["bitfinex-derivatives","BTCF0:USTF0",1748101085700,0.60795468,109010.0,109000.0,0.39065767]
["bitfinex-derivatives","BTCF0:USTF0",1748101087604,0.24715468,109010.0,109000.0,0.48239658]
["bitfinex-derivatives","BTCF0:USTF0",1748101087789,0.24703468,109010.0,109000.0,0.87429658]
["bitfinex-derivatives","BTCF0:USTF0",1748101088100,0.24715468,109010.0,109000.0,0.87429658]
["bitfinex-derivatives","BTCF0:USTF0",1748101089695,0.24715468,109010.0,109000.0,0.48239658]
["bitfinex-derivatives","BTCF0:USTF0",1748101090200,0.41393717,109010.0,109000.0,0.48239658]
["bitfinex-derivatives","BTCF0:USTF0",1748101091003,0.24715468,109010.0,109000.0,0.48239658]
["bitfinex-derivatives","BTCF0:USTF0",1748101094101,0.60795468,109010.0,109000.0,0.18457626]
["bitfinex-derivatives","BTCF0:USTF0",1748101094301,0.77473717,109010.0,109000.0,0.18457626]
["bitfinex-derivatives","BTCF0:USTF0",1748101094699,0.77473717,109010.0,109000.0,0.20954728]
["bitfinex-derivatives","BTCF0:USTF0",1748101096300,0.77473717,109010.0,109000.0,0.18457626]
["bitfinex-derivatives","BTCF0:USTF0",1748101096501,1.16965717,109010.0,109000.0,0.18457626]
["bitfinex-derivatives","BTCF0:USTF0",1748101097108,0.1834139,109000.0,108990.0,0.02748504]
["bitfinex-derivatives","BTCF0:USTF0",1748101097301,1.21749639,109000.0,108990.0,0.02748504]
["bitfinex-derivatives","BTCF0:USTF0",1748101098105,1.21749639,109000.0,108990.0,0.00251402]
["bitfinex-derivatives","BTCF0:USTF0",1748101098295,1.21849639,109000.0,108990.0,0.00251402]
["bitfinex-derivatives","BTCF0:USTF0",1748101099507,1.56224439,109000.0,108990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101099703,2.29274439,109000.0,108990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101099910,2.29274439,109000.0,108990.0,0.00444184]
["bitfinex-derivatives","BTCF0:USTF0",1748101101597,2.29274439,109000.0,108990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101101799,0.1834307,108990.0,108980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101101998,0.1834644,108970.0,108960.0,0.02400193]
["bitfinex-derivatives","BTCF0:USTF0",1748101102200,1.12384689,108970.0,108960.0,0.15400193]
["bitfinex-derivatives","BTCF0:USTF0",1748101102513,0.82814091,108970.0,108960.0,0.3134813]
["bitfinex-derivatives","BTCF0:USTF0",1748101102707,0.66135842,108970.0,108960.0,0.3134813]
["bitfinex-derivatives","BTCF0:USTF0",1748101103105,1.02215842,108970.0,108960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748101103405,1.02215842,108970.0,108960.0,0.3134813]
["bitfinex-derivatives","BTCF0:USTF0",1748101103607,1.02215842,108970.0,108960.0,0.3164813]
["bitfinex-derivatives","BTCF0:USTF0",1748101104009,1.02315842,108970.0,108960.0,0.3204813]
["bitfinex-derivatives","BTCF0:USTF0",1748101104509,1.02315842,108970.0,108960.0,0.3524813]
["bitfinex-derivatives","BTCF0:USTF0",1748101105520,1.02315842,108970.0,108960.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1748101105817,1.02315842,108970.0,108960.0,0.3204812]
["bitfinex-derivatives","BTCF0:USTF0",1748101106404,1.02315842,108970.0,108960.0,0.3524812]
["bitfinex-derivatives","BTCF0:USTF0",1748101108316,1.02315842,108970.0,108960.0,0.3824812]
["bitfinex-derivatives","BTCF0:USTF0",1748101108511,1.02323842,108970.0,108960.0,0.47425378]
["bitfinex-derivatives","BTCF0:USTF0",1748101109315,1.02323842,108970.0,108960.0,0.49853408]
["bitfinex-derivatives","BTCF0:USTF0",1748101109720,1.02323842,108970.0,108960.0,0.3767615]
["bitfinex-derivatives","BTCF0:USTF0",1748101110016,1.02327842,108970.0,108960.0,0.3768815]
["bitfinex-derivatives","BTCF0:USTF0",1748101111116,0.66247842,108970.0,108960.0,0.3841012]
["bitfinex-derivatives","BTCF0:USTF0",1748101111319,0.00339402,108970.0,108960.0,0.83667378]
["bitfinex-derivatives","BTCF0:USTF0",1748101111515,0.00339402,108970.0,108960.0,0.86987378]
["bitfinex-derivatives","BTCF0:USTF0",1748101112117,0.00339402,108970.0,108960.0,1.03665627]
["bitfinex-derivatives","BTCF0:USTF0",1748101112308,0.00339402,108970.0,108960.0,1.06093164]
["bitfinex-derivatives","BTCF0:USTF0",1748101112926,0.18685842,108970.0,108960.0,1.06093164]
["bitfinex-derivatives","BTCF0:USTF0",1748101113123,0.18685842,108970.0,108960.0,0.89414915]
["bitfinex-derivatives","BTCF0:USTF0",1748101113726,0.18685842,108970.0,108960.0,0.9274731]
["bitfinex-derivatives","BTCF0:USTF0",1748101114121,0.18685842,108970.0,108960.0,0.93191492]
["bitfinex-derivatives","BTCF0:USTF0",1748101116529,0.18685842,108970.0,108960.0,1.09869741]
["bitfinex-derivatives","BTCF0:USTF0",1748101117223,0.00339402,108970.0,108960.0,1.09869741]
["bitfinex-derivatives","BTCF0:USTF0",1748101117727,0.00339402,108970.0,108960.0,1.60725189]
["bitfinex-derivatives","BTCF0:USTF0",1748101117913,0.001,108970.0,108960.0,1.60725189]
["bitfinex-derivatives","BTCF0:USTF0",1748101118116,0.00013758,108980.0,108970.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748101118322,0.18355813,108990.0,108980.0,0.1834476]
["bitfinex-derivatives","BTCF0:USTF0",1748101118521,0.18355813,108990.0,108980.0,0.7787476]
["bitfinex-derivatives","BTCF0:USTF0",1748101118719,0.21465813,108990.0,108980.0,0.87052018]
["bitfinex-derivatives","BTCF0:USTF0",1748101118925,0.27635813,108990.0,108980.0,0.87236887]
["bitfinex-derivatives","BTCF0:USTF0",1748101119418,0.27635813,108990.0,108980.0,0.92996819]
["bitfinex-derivatives","BTCF0:USTF0",1748101119818,0.27647813,108990.0,108980.0,0.92996819]
["bitfinex-derivatives","BTCF0:USTF0",1748101120230,0.27647813,108990.0,108980.0,0.93096819]
["bitfinex-derivatives","BTCF0:USTF0",1748101120526,0.03134743,108990.0,108980.0,0.93096819]
["bitfinex-derivatives","BTCF0:USTF0",1748101120727,0.21477813,108990.0,108980.0,0.93096819]
["bitfinex-derivatives","BTCF0:USTF0",1748101121524,0.24787813,108990.0,108980.0,0.93096819]
["bitfinex-derivatives","BTCF0:USTF0",1748101122418,0.24787813,108990.0,108980.0,0.89896819]
["bitfinex-derivatives","BTCF0:USTF0",1748101124928,0.24787813,108990.0,108980.0,0.86836819]
["bitfinex-derivatives","BTCF0:USTF0",1748101125227,0.24787813,108990.0,108980.0,0.65302059]
["bitfinex-derivatives","BTCF0:USTF0",1748101125426,0.24787813,108990.0,108980.0,0.80314424]
["bitfinex-derivatives","BTCF0:USTF0",1748101125926,0.24787813,108990.0,108980.0,0.83544424]
["bitfinex-derivatives","BTCF0:USTF0",1748101127030,0.60867813,108990.0,108980.0,0.47464424]
["bitfinex-derivatives","BTCF0:USTF0",1748101127731,0.60867813,108990.0,108980.0,0.44234424]
["bitfinex-derivatives","BTCF0:USTF0",1748101128431,0.24787813,108990.0,108980.0,0.44234424]
["bitfinex-derivatives","BTCF0:USTF0",1748101129333,0.60867813,108990.0,108980.0,0.44234424]
["bitfinex-derivatives","BTCF0:USTF0",1748101129938,0.60867813,108990.0,108980.0,0.16712406]
["bitfinex-derivatives","BTCF0:USTF0",1748101130125,0.77546062,108990.0,108980.0,0.16712406]
["bitfinex-derivatives","BTCF0:USTF0",1748101130326,0.77546062,108990.0,108980.0,0.35501348]
["bitfinex-derivatives","BTCF0:USTF0",1748101130936,0.77546062,108990.0,108980.0,0.17156588]
["bitfinex-derivatives","BTCF0:USTF0",1748101131236,1.17046062,108990.0,108980.0,0.17156588]
["bitfinex-derivatives","BTCF0:USTF0",1748101131538,1.17046062,108990.0,108980.0,0.33073811]
["bitfinex-derivatives","BTCF0:USTF0",1748101132134,1.17046062,108990.0,108980.0,0.14729051]
["bitfinex-derivatives","BTCF0:USTF0",1748101133135,0.60867813,108990.0,108980.0,0.33073811]
["bitfinex-derivatives","BTCF0:USTF0",1748101133329,1.41643813,108990.0,108980.0,0.33073811]
["bitfinex-derivatives","BTCF0:USTF0",1748101133537,0.24787813,108990.0,108980.0,0.81399385]
["bitfinex-derivatives","BTCF0:USTF0",1748101133937,0.24775813,108990.0,108980.0,0.48419385]
["bitfinex-derivatives","BTCF0:USTF0",1748101134238,0.24787813,108990.0,108980.0,0.84499385]
["bitfinex-derivatives","BTCF0:USTF0",1748101134428,0.24775813,108990.0,108980.0,0.84499385]
["bitfinex-derivatives","BTCF0:USTF0",1748101134629,0.24787813,108990.0,108980.0,0.84499385]
["bitfinex-derivatives","BTCF0:USTF0",1748101134934,0.24787813,108990.0,108980.0,0.86931425]
["bitfinex-derivatives","BTCF0:USTF0",1748101141738,0.24787813,108990.0,108980.0,0.83831425]
["bitfinex-derivatives","BTCF0:USTF0",1748101142928,0.24775813,108990.0,108980.0,0.87051425]
["bitfinex-derivatives","BTCF0:USTF0",1748101143132,0.24787813,108990.0,108980.0,0.87051425]
["bitfinex-derivatives","BTCF0:USTF0",1748101143442,0.24787813,108990.0,108980.0,0.9038382]
["bitfinex-derivatives","BTCF0:USTF0",1748101143839,0.77546062,108990.0,108980.0,0.2966906]
["bitfinex-derivatives","BTCF0:USTF0",1748101144236,1.17046062,108990.0,108980.0,0.20493486]
["bitfinex-derivatives","BTCF0:USTF0",1748101144431,1.33724311,108990.0,108980.0,0.20493486]
["bitfinex-derivatives","BTCF0:USTF0",1748101144836,1.42899911,108990.0,108980.0,0.12171091]
["bitfinex-derivatives","BTCF0:USTF0",1748101145141,1.42899911,108990.0,108980.0,0.03161091]
["bitfinex-derivatives","BTCF0:USTF0",1748101145339,1.42899911,108990.0,108970.0,0.21822287]
["bitfinex-derivatives","BTCF0:USTF0",1748101145340,0.1834476,108980.0,108970.0,0.09721365]
["bitfinex-derivatives","BTCF0:USTF0",1748101145542,1.18831009,108980.0,108970.0,0.13721365]
["bitfinex-derivatives","BTCF0:USTF0",1748101145743,1.18831009,108980.0,108970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748101146344,1.18831009,108980.0,108970.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748101146644,1.18831009,108980.0,108970.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1748101147838,1.18831009,108980.0,108970.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1748101148039,1.21951009,108980.0,108970.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1748101149348,1.21951009,108980.0,108970.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1748101149648,1.30527283,108980.0,108970.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1748101150045,1.70027283,108980.0,108970.0,0.2275844]
["bitfinex-derivatives","BTCF0:USTF0",1748101150240,1.70027283,108980.0,108970.0,0.2607844]
["bitfinex-derivatives","BTCF0:USTF0",1748101150648,1.33947283,108980.0,108970.0,0.2607844]
["bitfinex-derivatives","BTCF0:USTF0",1748101151240,1.70039283,108980.0,108970.0,0.2607844]
["bitfinex-derivatives","BTCF0:USTF0",1748101151440,1.70052026,108980.0,108970.0,0.2607844]
["bitfinex-derivatives","BTCF0:USTF0",1748101152241,0.89264026,108980.0,108970.0,0.2607844]
["bitfinex-derivatives","BTCF0:USTF0",1748101152446,1.69912026,108980.0,108970.0,0.2607844]
["bitfinex-derivatives","BTCF0:USTF0",1748101152647,1.53245777,108980.0,108970.0,0.2908844]
["bitfinex-derivatives","BTCF0:USTF0",1748101153541,1.17165777,108980.0,108970.0,0.2908844]
["bitfinex-derivatives","BTCF0:USTF0",1748101153845,1.53245777,108980.0,108970.0,0.2908844]
["bitfinex-derivatives","BTCF0:USTF0",1748101154243,1.53249777,108980.0,108970.0,0.2908844]
["bitfinex-derivatives","BTCF0:USTF0",1748101154546,0.33385777,108980.0,108970.0,0.38264856]
["bitfinex-derivatives","BTCF0:USTF0",1748101154850,0.08589017,108980.0,108970.0,0.91023105]
["bitfinex-derivatives","BTCF0:USTF0",1748101155041,0.08589017,108980.0,108970.0,0.94133105]
["bitfinex-derivatives","BTCF0:USTF0",1748101155243,0.26933767,108980.0,108970.0,0.94133105]
["bitfinex-derivatives","BTCF0:USTF0",1748101155455,0.08589017,108980.0,108970.0,0.94133105]
["bitfinex-derivatives","BTCF0:USTF0",1748101155749,0.26945767,108980.0,108970.0,0.94133105]
["bitfinex-derivatives","BTCF0:USTF0",1748101155947,0.18357493,108980.0,108970.0,0.99142373]
["bitfinex-derivatives","BTCF0:USTF0",1748101156141,0.18369493,108980.0,108970.0,1.63128124]
["bitfinex-derivatives","BTCF0:USTF0",1748101156848,0.21579493,108980.0,108970.0,1.63128124]
["bitfinex-derivatives","BTCF0:USTF0",1748101157350,0.03234743,108980.0,108970.0,1.63128124]
["bitfinex-derivatives","BTCF0:USTF0",1748101157551,0.03234743,108980.0,108970.0,1.65529251]
["bitfinex-derivatives","BTCF0:USTF0",1748101157552,0.00024743,108980.0,108970.0,1.65529251]
["bitfinex-derivatives","BTCF0:USTF0",1748101157962,0.00012743,108980.0,108970.0,1.65529251]
["bitfinex-derivatives","BTCF0:USTF0",1748101158254,0.00024743,108980.0,108970.0,1.65529251]
["bitfinex-derivatives","BTCF0:USTF0",1748101159746,0.00024743,108980.0,108970.0,1.65973433]
["bitfinex-derivatives","BTCF0:USTF0",1748101160344,0.18369503,108980.0,108970.0,1.65973433]
["bitfinex-derivatives","BTCF0:USTF0",1748101160546,0.24739503,108980.0,108970.0,0.85309433]
["bitfinex-derivatives","BTCF0:USTF0",1748101160740,0.24739503,108980.0,108970.0,1.65965433]
["bitfinex-derivatives","BTCF0:USTF0",1748101160952,0.24739503,108980.0,108970.0,1.65953433]
["bitfinex-derivatives","BTCF0:USTF0",1748101161754,0.27759503,108980.0,108970.0,1.65965433]
["bitfinex-derivatives","BTCF0:USTF0",1748101162350,0.27759503,108980.0,108970.0,0.85309433]
["bitfinex-derivatives","BTCF0:USTF0",1748101162555,0.27759503,108980.0,108970.0,1.26597433]
["bitfinex-derivatives","BTCF0:USTF0",1748101162750,0.27759503,108980.0,108970.0,1.26585433]
["bitfinex-derivatives","BTCF0:USTF0",1748101163055,0.27759503,108980.0,108970.0,1.26597433]
["bitfinex-derivatives","BTCF0:USTF0",1748101163557,0.27759503,108980.0,108970.0,1.24090859]
["bitfinex-derivatives","BTCF0:USTF0",1748101164359,0.27759503,108980.0,108970.0,0.82802859]
["bitfinex-derivatives","BTCF0:USTF0",1748101165958,0.24739503,108980.0,108970.0,0.82802859]
["bitfinex-derivatives","BTCF0:USTF0",1748101167260,0.06394743,108980.0,108970.0,0.82802859]
["bitfinex-derivatives","BTCF0:USTF0",1748101167456,0.00024743,108980.0,108970.0,0.99481108]
["bitfinex-derivatives","BTCF0:USTF0",1748101167858,0.03092743,108980.0,108970.0,0.99481108]
["bitfinex-derivatives","BTCF0:USTF0",1748101168163,0.03104743,108980.0,108970.0,0.82802859]
["bitfinex-derivatives","BTCF0:USTF0",1748101168361,0.03104743,108980.0,108970.0,0.85309433]
["bitfinex-derivatives","BTCF0:USTF0",1748101170965,0.24769503,108980.0,108970.0,1.26597433]
["bitfinex-derivatives","BTCF0:USTF0",1748101171161,0.27889503,108980.0,108970.0,1.26597433]
["bitfinex-derivatives","BTCF0:USTF0",1748101171462,0.27889503,108980.0,108970.0,1.26585433]
["bitfinex-derivatives","BTCF0:USTF0",1748101171655,0.27889503,108980.0,108970.0,0.43109433]
["bitfinex-derivatives","BTCF0:USTF0",1748101171856,0.27889503,108980.0,108970.0,0.39777433]
["bitfinex-derivatives","BTCF0:USTF0",1748101172058,0.27889503,108980.0,108970.0,0.37283088]
["bitfinex-derivatives","BTCF0:USTF0",1748101172758,0.27889503,108980.0,108970.0,0.28094672]
["bitfinex-derivatives","BTCF0:USTF0",1748101173154,0.63969503,108980.0,108970.0,0.28106672]
["bitfinex-derivatives","BTCF0:USTF0",1748101173671,0.63969503,108980.0,108970.0,0.09760232]
["bitfinex-derivatives","BTCF0:USTF0",1748101174669,0.63969503,108980.0,108970.0,0.28106672]
["bitfinex-derivatives","BTCF0:USTF0",1748101177165,0.27889503,108980.0,108970.0,0.28106672]
["bitfinex-derivatives","BTCF0:USTF0",1748101178571,0.63969503,108980.0,108970.0,0.28106672]
["bitfinex-derivatives","BTCF0:USTF0",1748101179471,0.63969503,108980.0,108970.0,0.31444074]
["bitfinex-derivatives","BTCF0:USTF0",1748101180573,0.63969503,108980.0,108970.0,0.28106672]
["bitfinex-derivatives","BTCF0:USTF0",1748101184079,0.63969503,108980.0,108970.0,0.09760232]
["bitfinex-derivatives","BTCF0:USTF0",1748101184281,0.63969503,108980.0,108970.0,0.28106662]
["bitfinex-derivatives","BTCF0:USTF0",1748101185383,1.21935752,108980.0,108970.0,0.28106662]
["bitfinex-derivatives","BTCF0:USTF0",1748101186384,1.21935752,108980.0,108970.0,0.31432064]
["bitfinex-derivatives","BTCF0:USTF0",1748101186783,1.21935752,108980.0,108970.0,0.31444064]
["bitfinex-derivatives","BTCF0:USTF0",1748101187675,1.21935752,108980.0,108970.0,0.13097634]
["bitfinex-derivatives","BTCF0:USTF0",1748101187876,0.1834644,108970.0,108960.0,0.71834116]
["bitfinex-derivatives","BTCF0:USTF0",1748101188078,0.25196581,108970.0,108960.0,0.89236257]
["bitfinex-derivatives","BTCF0:USTF0",1748101188279,0.25208581,108970.0,108960.0,0.98412673]
["bitfinex-derivatives","BTCF0:USTF0",1748101189691,0.25308581,108970.0,108960.0,0.98712673]
["bitfinex-derivatives","BTCF0:USTF0",1748101190192,0.25308581,108970.0,108960.0,0.99156855]
["bitfinex-derivatives","BTCF0:USTF0",1748101190789,0.25308581,108970.0,108960.0,0.99356855]
["bitfinex-derivatives","BTCF0:USTF0",1748101191789,0.25308581,108970.0,108960.0,1.02456855]
["bitfinex-derivatives","BTCF0:USTF0",1748101192194,0.06962141,108970.0,108960.0,1.02456855]
["bitfinex-derivatives","BTCF0:USTF0",1748101192393,0.25308581,108970.0,108960.0,1.02456855]
["bitfinex-derivatives","BTCF0:USTF0",1748101193191,0.25308581,108970.0,108960.0,1.091415]
["bitfinex-derivatives","BTCF0:USTF0",1748101194297,0.00482141,108970.0,108960.0,1.25819749]
["bitfinex-derivatives","BTCF0:USTF0",1748101194593,0.00482141,108970.0,108960.0,1.091415]
["bitfinex-derivatives","BTCF0:USTF0",1748101194783,0.22098581,108970.0,108960.0,1.091415]
["bitfinex-derivatives","BTCF0:USTF0",1748101196298,0.03752141,108970.0,108960.0,1.091415]
["bitfinex-derivatives","BTCF0:USTF0",1748101196987,0.22098581,108970.0,108960.0,1.091415]
["bitfinex-derivatives","BTCF0:USTF0",1748101198404,0.25398581,108970.0,108960.0,1.091535]
["bitfinex-derivatives","BTCF0:USTF0",1748101198592,0.28478581,108970.0,108960.0,1.091535]
["bitfinex-derivatives","BTCF0:USTF0",1748101198901,0.28478581,108970.0,108960.0,1.04132232]
["bitfinex-derivatives","BTCF0:USTF0",1748101199201,0.28478581,108970.0,108960.0,1.04144232]
["bitfinex-derivatives","BTCF0:USTF0",1748101199407,0.28478581,108970.0,108960.0,0.91870212]
["bitfinex-derivatives","BTCF0:USTF0",1748101199902,0.28478581,108970.0,108960.0,0.91858212]
["bitfinex-derivatives","BTCF0:USTF0",1748101200202,0.28478581,108970.0,108960.0,0.8755126]
["bitfinex-derivatives","BTCF0:USTF0",1748101201492,0.28478581,108970.0,108960.0,0.92567987]
["bitfinex-derivatives","BTCF0:USTF0",1748101204306,0.8644883,108970.0,108960.0,0.48850088]
["bitfinex-derivatives","BTCF0:USTF0",1748101204608,0.8644883,108970.0,108960.0,0.48862088]
["bitfinex-derivatives","BTCF0:USTF0",1748101205403,0.8644883,108970.0,108960.0,0.43833361]
["bitfinex-derivatives","BTCF0:USTF0",1748101205607,0.8644883,108970.0,108960.0,0.43845361]
["bitfinex-derivatives","BTCF0:USTF0",1748101206512,1.2252883,108970.0,108960.0,0.43845361]
["bitfinex-derivatives","BTCF0:USTF0",1748101207003,1.2252883,108970.0,108960.0,0.16321875]
["bitfinex-derivatives","BTCF0:USTF0",1748101207311,1.2252883,108970.0,108960.0,0.16309875]
["bitfinex-derivatives","BTCF0:USTF0",1748101207806,1.40282304,108970.0,108960.0,0.16321875]
["bitfinex-derivatives","BTCF0:USTF0",1748101208102,0.1834813,108960.0,108950.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748101208303,1.30396628,108960.0,108950.0,0.04013758]
["bitfinex-derivatives","BTCF0:USTF0",1748101208498,1.13718379,108960.0,108950.0,0.04025758]
["bitfinex-derivatives","BTCF0:USTF0",1748101208701,1.13903248,108960.0,108950.0,0.04025758]
["bitfinex-derivatives","BTCF0:USTF0",1748101209008,1.23081248,108960.0,108950.0,0.04025758]
["bitfinex-derivatives","BTCF0:USTF0",1748101209208,1.74335771,108960.0,108950.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1748101209508,1.74435771,108960.0,108950.0,0.00513758]
["bitfinex-derivatives","BTCF0:USTF0",1748101209808,1.74435771,108960.0,108950.0,0.00525758]
["bitfinex-derivatives","BTCF0:USTF0",1748101210307,1.11113273,108960.0,108950.0,0.20875578]
["bitfinex-derivatives","BTCF0:USTF0",1748101210608,0.30549273,108960.0,108950.0,0.21175578]
["bitfinex-derivatives","BTCF0:USTF0",1748101210810,0.69925273,108960.0,108950.0,0.36883679]
["bitfinex-derivatives","BTCF0:USTF0",1748101210994,0.72802059,108960.0,108950.0,0.36883679]
["bitfinex-derivatives","BTCF0:USTF0",1748101211201,0.72602059,108960.0,108950.0,0.36083679]
["bitfinex-derivatives","BTCF0:USTF0",1748101211511,0.75812059,108960.0,108950.0,0.36383679]
["bitfinex-derivatives","BTCF0:USTF0",1748101211904,0.75812059,108960.0,108950.0,0.2717982]
["bitfinex-derivatives","BTCF0:USTF0",1748101212104,0.75812059,108960.0,108950.0,0.2687982]
["bitfinex-derivatives","BTCF0:USTF0",1748101212311,0.75812059,108960.0,108950.0,0.2689182]
["bitfinex-derivatives","BTCF0:USTF0",1748101212700,0.64358999,108960.0,108950.0,0.2689182]
["bitfinex-derivatives","BTCF0:USTF0",1748101212902,0.64370999,108960.0,108950.0,0.2689182]
["bitfinex-derivatives","BTCF0:USTF0",1748101213914,0.64370999,108960.0,108950.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1748101214215,0.64370999,108960.0,108950.0,0.2362182]
["bitfinex-derivatives","BTCF0:USTF0",1748101215411,1.17129248,108960.0,108950.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748101215811,1.17129248,108960.0,108950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748101216212,1.17129248,108960.0,108950.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748101216809,1.17129248,108960.0,108950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748101217511,1.17141991,108960.0,108950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748101217909,1.42391423,108960.0,108950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748101218615,1.42391423,108960.0,108950.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748101218914,1.25713174,108960.0,108950.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748101219119,1.42391423,108960.0,108950.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748101219317,1.25713174,108960.0,108950.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748101219616,1.25713174,108960.0,108950.0,0.02456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101220318,1.51569423,108960.0,108950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101220816,1.51569423,108960.0,108950.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748101221114,1.51754695,108960.0,108950.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748101222904,1.52754695,108960.0,108950.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748101224921,1.52754695,108960.0,108950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101225313,0.1834982,108950.0,108940.0,0.01484451]
["bitfinex-derivatives","BTCF0:USTF0",1748101225519,1.22008069,108950.0,108940.0,0.05484451]
["bitfinex-derivatives","BTCF0:USTF0",1748101225722,1.22192938,108950.0,108940.0,0.05484451]
["bitfinex-derivatives","BTCF0:USTF0",1748101227118,1.22192938,108950.0,108940.0,0.05784451]
["bitfinex-derivatives","BTCF0:USTF0",1748101227317,1.22292938,108950.0,108940.0,0.05984451]
["bitfinex-derivatives","BTCF0:USTF0",1748101229026,1.22292938,108950.0,108940.0,0.05996451]
["bitfinex-derivatives","BTCF0:USTF0",1748101229926,1.30864121,108950.0,108940.0,0.05996451]
["bitfinex-derivatives","BTCF0:USTF0",1748101230923,1.40042922,108950.0,108940.0,0.04649681]
["bitfinex-derivatives","BTCF0:USTF0",1748101231118,1.41042922,108950.0,108940.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748101231313,1.41042922,108950.0,108940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748101231518,1.41042922,108950.0,108940.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748101232329,1.41042922,108950.0,108940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748101232725,1.41042922,108950.0,108940.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748101234924,1.41042922,108950.0,108940.0,0.00956182]
["bitfinex-derivatives","BTCF0:USTF0",1748101236332,1.32471739,108950.0,108940.0,0.00956182]
["bitfinex-derivatives","BTCF0:USTF0",1748101237837,1.43924799,108950.0,108940.0,0.00956182]
["bitfinex-derivatives","BTCF0:USTF0",1748101238933,1.02624799,108950.0,108940.0,0.00956182]
["bitfinex-derivatives","BTCF0:USTF0",1748101239235,1.43932799,108950.0,108940.0,0.00956182]
["bitfinex-derivatives","BTCF0:USTF0",1748101239538,1.43832799,108950.0,108940.0,0.00656182]
["bitfinex-derivatives","BTCF0:USTF0",1748101239738,1.43932799,108950.0,108940.0,0.00756182]
["bitfinex-derivatives","BTCF0:USTF0",1748101240333,1.43932799,108950.0,108940.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748101240840,1.02624799,108950.0,108940.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748101241142,1.82308799,108950.0,108940.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748101241336,1.82308799,108950.0,108940.0,0.07006182]
["bitfinex-derivatives","BTCF0:USTF0",1748101241532,1.73129998,108950.0,108940.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748101241838,1.73129998,108950.0,108940.0,0.10026182]
["bitfinex-derivatives","BTCF0:USTF0",1748101242835,0.92445998,108950.0,108940.0,0.10026182]
["bitfinex-derivatives","BTCF0:USTF0",1748101243051,1.73129998,108950.0,108940.0,0.10026182]
["bitfinex-derivatives","BTCF0:USTF0",1748101243544,1.73129998,108950.0,108940.0,0.11026182]
["bitfinex-derivatives","BTCF0:USTF0",1748101244246,0.92445998,108950.0,108940.0,0.11026182]
["bitfinex-derivatives","BTCF0:USTF0",1748101244435,1.73121998,108950.0,108940.0,0.11026182]
["bitfinex-derivatives","BTCF0:USTF0",1748101246638,0.92445998,108950.0,108940.0,0.29377692]
["bitfinex-derivatives","BTCF0:USTF0",1748101246840,1.69931998,108950.0,108940.0,0.11026182]
["bitfinex-derivatives","BTCF0:USTF0",1748101248246,1.58478938,108950.0,108940.0,0.13382552]
["bitfinex-derivatives","BTCF0:USTF0",1748101248450,0.74542938,108950.0,108940.0,0.31734062]
["bitfinex-derivatives","BTCF0:USTF0",1748101248639,1.55218938,108950.0,108940.0,0.31734062]
["bitfinex-derivatives","BTCF0:USTF0",1748101248836,1.55218938,108950.0,108940.0,0.13382552]
["bitfinex-derivatives","BTCF0:USTF0",1748101249237,1.38540689,108950.0,108940.0,0.13382552]
["bitfinex-derivatives","BTCF0:USTF0",1748101249434,1.55218938,108950.0,108940.0,0.13382552]
["bitfinex-derivatives","BTCF0:USTF0",1748101250542,1.55231681,108950.0,108940.0,0.13382552]
["bitfinex-derivatives","BTCF0:USTF0",1748101251341,1.66684741,108950.0,108940.0,0.13382552]
["bitfinex-derivatives","BTCF0:USTF0",1748101251546,0.86208741,108950.0,108940.0,0.13382552]
["bitfinex-derivatives","BTCF0:USTF0",1748101251755,1.66884741,108950.0,108940.0,0.13382552]
["bitfinex-derivatives","BTCF0:USTF0",1748101254152,1.70290013,108950.0,108940.0,0.13382552]
["bitfinex-derivatives","BTCF0:USTF0",1748101254550,1.70290013,108950.0,108940.0,0.11026182]
["bitfinex-derivatives","BTCF0:USTF0",1748101255241,1.70290013,108950.0,108940.0,0.01556182]
["bitfinex-derivatives","BTCF0:USTF0",1748101255642,1.70290013,108950.0,108940.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748101255844,1.70290013,108950.0,108940.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748101256048,1.70290013,108950.0,108940.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748101256655,1.70290013,108950.0,108940.0,0.01556182]
["bitfinex-derivatives","BTCF0:USTF0",1748101257749,1.70290013,108950.0,108940.0,0.04766182]
["bitfinex-derivatives","BTCF0:USTF0",1748101258052,1.70290013,108950.0,108940.0,0.07786182]
["bitfinex-derivatives","BTCF0:USTF0",1748101259144,1.70290013,108950.0,108940.0,0.01556182]
["bitfinex-derivatives","BTCF0:USTF0",1748101259344,1.70290013,108950.0,108940.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748101259546,1.70290013,108950.0,108940.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748101260947,1.71290013,108950.0,108940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101261254,1.71290013,108950.0,108940.0,0.00444184]
["bitfinex-derivatives","BTCF0:USTF0",1748101261554,1.71302013,108950.0,108940.0,0.00456184]
["bitfinex-derivatives","BTCF0:USTF0",1748101261755,1.71302013,108950.0,108940.0,0.00444184]
["bitfinex-derivatives","BTCF0:USTF0",1748101262054,1.71302013,108950.0,108940.0,0.00456184]
["bitfinex-derivatives","BTCF0:USTF0",1748101262557,1.59848953,108950.0,108940.0,0.00456184]
["bitfinex-derivatives","BTCF0:USTF0",1748101263058,0.79172953,108950.0,108940.0,0.00456184]
["bitfinex-derivatives","BTCF0:USTF0",1748101263261,1.59848953,108950.0,108940.0,0.00456184]
["bitfinex-derivatives","BTCF0:USTF0",1748101263558,1.58848953,108950.0,108940.0,0.00456184]
["bitfinex-derivatives","BTCF0:USTF0",1748101265060,1.58848953,108950.0,108940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101265357,1.59848953,108950.0,108940.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748101265558,1.59848953,108950.0,108940.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101265758,1.59836953,108950.0,108940.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101265953,1.59848953,108950.0,108940.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101266152,1.59836953,108950.0,108940.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101266352,1.59848953,108950.0,108940.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101267659,1.60248953,108950.0,108940.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748101267957,1.60648953,108950.0,108940.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748101268560,1.74920822,108950.0,108940.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748101268858,1.74924822,108950.0,108940.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748101278859,1.74924822,108950.0,108940.0,0.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1748101279064,1.74924822,108950.0,108940.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748101282263,2.42974822,108950.0,108940.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748101282866,2.46154822,108950.0,108940.0,0.00556182]
["bitfinex-derivatives","BTCF0:USTF0",1748101283967,2.46154822,108950.0,108940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101284368,2.46154822,108950.0,108940.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748101284369,2.46142822,108950.0,108940.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748101284561,2.46154822,108950.0,108940.0,0.00456184]
["bitfinex-derivatives","BTCF0:USTF0",1748101288171,1.78104822,108950.0,108940.0,0.00456184]
["bitfinex-derivatives","BTCF0:USTF0",1748101289772,1.94861445,108950.0,108940.0,0.00456184]
["bitfinex-derivatives","BTCF0:USTF0",1748101290466,1.76511625,108950.0,108930.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1748101290663,1.65516382,108940.0,108930.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1748101290859,1.65701251,108940.0,108930.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1748101292166,1.32266379,108940.0,108930.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1748101292367,2.07413251,108940.0,108930.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1748101292560,2.18877763,108940.0,108930.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1748101293174,2.19277763,108940.0,108930.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1748101294675,2.19277763,108940.0,108930.0,0.13084182]
["bitfinex-derivatives","BTCF0:USTF0",1748101295666,2.35995199,108940.0,108930.0,0.13084182]
["bitfinex-derivatives","BTCF0:USTF0",1748101295872,2.19277763,108940.0,108930.0,0.13096182]
["bitfinex-derivatives","BTCF0:USTF0",1748101297080,1.77965763,108940.0,108930.0,0.15454226]
["bitfinex-derivatives","BTCF0:USTF0",1748101297276,2.58633763,108940.0,108930.0,0.15454226]
["bitfinex-derivatives","BTCF0:USTF0",1748101303183,2.75351199,108940.0,108930.0,0.05914226]
["bitfinex-derivatives","BTCF0:USTF0",1748101303383,2.75351199,108940.0,108930.0,0.05902226]
["bitfinex-derivatives","BTCF0:USTF0",1748101303682,2.75351199,108940.0,108930.0,0.05914226]
["bitfinex-derivatives","BTCF0:USTF0",1748101306282,3.11431199,108940.0,108930.0,0.05914226]
["bitfinex-derivatives","BTCF0:USTF0",1748101306481,3.11431199,108940.0,108930.0,0.03556182]
["bitfinex-derivatives","BTCF0:USTF0",1748101307583,2.94713763,108940.0,108930.0,0.06686182]
["bitfinex-derivatives","BTCF0:USTF0",1748101308183,2.83249251,108940.0,108930.0,0.06686182]
["bitfinex-derivatives","BTCF0:USTF0",1748101308788,2.99966687,108940.0,108930.0,0.06686182]
["bitfinex-derivatives","BTCF0:USTF0",1748101310086,2.99966687,108940.0,108930.0,0.03556182]
["bitfinex-derivatives","BTCF0:USTF0",1748101310275,0.1835319,108930.0,108920.0,0.15233666]
["bitfinex-derivatives","BTCF0:USTF0",1748101310478,0.1835319,108930.0,108920.0,0.13354935]
["bitfinex-derivatives","BTCF0:USTF0",1748101310479,0.97466636,108930.0,108920.0,0.13354935]
["bitfinex-derivatives","BTCF0:USTF0",1748101310779,0.97466636,108930.0,108920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748101310986,0.97552931,108930.0,108920.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748101311487,0.97552931,108930.0,108920.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748101311488,0.97852931,108930.0,108920.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748101311678,0.97852931,108930.0,108920.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1748101312591,0.97852931,108930.0,108920.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1748101313191,1.09311317,108930.0,108920.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1748101314486,1.09311317,108930.0,108920.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748101315190,1.09311317,108930.0,108920.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1748101316287,1.09311317,108930.0,108920.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1748101316685,1.0932406,108930.0,108920.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1748101317086,1.0932406,108930.0,108920.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748101317288,0.75889188,108930.0,108920.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748101317488,1.0932406,108930.0,108920.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748101319480,1.56545188,108930.0,108920.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748101319683,0.72699188,108930.0,108920.0,0.3994688]
["bitfinex-derivatives","BTCF0:USTF0",1748101319887,1.66842624,108930.0,108920.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1748101320184,1.66966273,108930.0,108920.0,0.3994687]
["bitfinex-derivatives","BTCF0:USTF0",1748101320493,1.67027896,108930.0,108920.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1748101320798,1.64158082,108930.0,108920.0,0.239442]
["bitfinex-derivatives","BTCF0:USTF0",1748101321697,1.64158217,108930.0,108920.0,0.239442]
["bitfinex-derivatives","BTCF0:USTF0",1748101322096,1.64158217,108930.0,108920.0,0.4229908]
["bitfinex-derivatives","BTCF0:USTF0",1748101322297,1.64158217,108930.0,108920.0,0.239442]
["bitfinex-derivatives","BTCF0:USTF0",1748101322690,1.47440646,108930.0,108920.0,0.239442]
["bitfinex-derivatives","BTCF0:USTF0",1748101322891,1.64158217,108930.0,108920.0,0.239442]
["bitfinex-derivatives","BTCF0:USTF0",1748101323091,1.64158217,108930.0,108920.0,0.4229908]
["bitfinex-derivatives","BTCF0:USTF0",1748101323595,1.64158217,108930.0,108920.0,0.239442]
["bitfinex-derivatives","BTCF0:USTF0",1748101324295,1.64158217,108930.0,108920.0,0.24388382]
["bitfinex-derivatives","BTCF0:USTF0",1748101324483,1.64158217,108930.0,108920.0,0.42743252]
["bitfinex-derivatives","BTCF0:USTF0",1748101324694,1.64158217,108930.0,108920.0,0.24388382]
["bitfinex-derivatives","BTCF0:USTF0",1748101325401,1.67408217,108930.0,108920.0,0.24388382]
["bitfinex-derivatives","BTCF0:USTF0",1748101326187,1.70618217,108930.0,108920.0,0.24388382]
["bitfinex-derivatives","BTCF0:USTF0",1748101326896,1.70618217,108930.0,108920.0,0.24376382]
["bitfinex-derivatives","BTCF0:USTF0",1748101327199,1.70618217,108930.0,108920.0,0.24388382]
["bitfinex-derivatives","BTCF0:USTF0",1748101330510,1.70618217,108930.0,108920.0,0.08174025]
["bitfinex-derivatives","BTCF0:USTF0",1748101330700,1.70618217,108930.0,108920.0,0.13174025]
["bitfinex-derivatives","BTCF0:USTF0",1748101332302,1.67408217,108930.0,108920.0,0.31528895]
["bitfinex-derivatives","BTCF0:USTF0",1748101332500,1.67408217,108930.0,108920.0,0.13174025]
["bitfinex-derivatives","BTCF0:USTF0",1748101334000,1.67408217,108930.0,108920.0,0.15574025]
["bitfinex-derivatives","BTCF0:USTF0",1748101334919,0.70034646,108930.0,108920.0,0.33928895]
["bitfinex-derivatives","BTCF0:USTF0",1748101335215,1.47440646,108930.0,108920.0,0.43109523]
["bitfinex-derivatives","BTCF0:USTF0",1748101336821,1.50670646,108930.0,108920.0,0.43109523]
["bitfinex-derivatives","BTCF0:USTF0",1748101338014,1.67388217,108930.0,108920.0,0.43109523]
["bitfinex-derivatives","BTCF0:USTF0",1748101338723,1.70568217,108930.0,108920.0,0.43109523]
["bitfinex-derivatives","BTCF0:USTF0",1748101339226,1.70568217,108930.0,108920.0,0.15574025]
["bitfinex-derivatives","BTCF0:USTF0",1748101339516,1.70568217,108930.0,108920.0,0.07808382]
["bitfinex-derivatives","BTCF0:USTF0",1748101340528,1.70568217,108930.0,108920.0,0.07796382]
["bitfinex-derivatives","BTCF0:USTF0",1748101340725,1.87285788,108930.0,108920.0,0.07808382]
["bitfinex-derivatives","BTCF0:USTF0",1748101341029,1.87285788,108930.0,108920.0,0.07796382]
["bitfinex-derivatives","BTCF0:USTF0",1748101341613,1.87292976,108930.0,108920.0,0.07808382]
["bitfinex-derivatives","BTCF0:USTF0",1748101341822,1.78704404,108930.0,108920.0,0.07808382]
["bitfinex-derivatives","BTCF0:USTF0",1748101342331,1.45262074,108930.0,108920.0,0.07808382]
["bitfinex-derivatives","BTCF0:USTF0",1748101342627,1.61983239,108930.0,108920.0,0.07808382]
["bitfinex-derivatives","BTCF0:USTF0",1748101342833,1.45262074,108930.0,108920.0,0.07808382]
["bitfinex-derivatives","BTCF0:USTF0",1748101343018,1.73441625,108930.0,108920.0,0.05456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101344433,1.9016279,108930.0,108920.0,0.05456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101347634,2.2624279,108930.0,108920.0,0.05456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101351122,2.2624279,108930.0,108920.0,0.07837839]
["bitfinex-derivatives","BTCF0:USTF0",1748101353327,2.2624279,108930.0,108920.0,0.07825839]
["bitfinex-derivatives","BTCF0:USTF0",1748101353633,2.2624279,108930.0,108920.0,0.07837839]
["bitfinex-derivatives","BTCF0:USTF0",1748101353937,2.2624279,108930.0,108920.0,0.05456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101355536,2.42963955,108930.0,108920.0,0.05456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101355833,2.2624279,108930.0,108920.0,0.05456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101359235,1.1214446,108930.0,108920.0,0.05456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101359439,2.09505625,108930.0,108920.0,0.05456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101359634,2.09505625,108930.0,108920.0,0.11816182]
["bitfinex-derivatives","BTCF0:USTF0",1748101359835,1.28865625,108930.0,108920.0,0.30171052]
["bitfinex-derivatives","BTCF0:USTF0",1748101360132,1.5670446,108930.0,108920.0,0.32571052]
["bitfinex-derivatives","BTCF0:USTF0",1748101360339,1.73425625,108930.0,108920.0,0.32571052]
["bitfinex-derivatives","BTCF0:USTF0",1748101361135,1.73425625,108930.0,108920.0,0.14216182]
["bitfinex-derivatives","BTCF0:USTF0",1748101361438,1.34472402,108930.0,108920.0,0.34952296]
["bitfinex-derivatives","BTCF0:USTF0",1748101361630,1.70552402,108930.0,108920.0,0.34952296]
["bitfinex-derivatives","BTCF0:USTF0",1748101362139,1.70552402,108930.0,108920.0,0.16597426]
["bitfinex-derivatives","BTCF0:USTF0",1748101362341,0.73191237,108930.0,108920.0,0.34952306]
["bitfinex-derivatives","BTCF0:USTF0",1748101362638,1.70552402,108930.0,108920.0,0.34952306]
["bitfinex-derivatives","BTCF0:USTF0",1748101362841,1.67372402,108930.0,108920.0,0.34952306]
["bitfinex-derivatives","BTCF0:USTF0",1748101363936,0.86732402,108930.0,108920.0,0.34952306]
["bitfinex-derivatives","BTCF0:USTF0",1748101364140,0.86732402,108930.0,108920.0,0.44132934]
["bitfinex-derivatives","BTCF0:USTF0",1748101364326,1.67368402,108930.0,108920.0,0.44132934]
["bitfinex-derivatives","BTCF0:USTF0",1748101366739,0.86732402,108930.0,108920.0,0.44132934]
["bitfinex-derivatives","BTCF0:USTF0",1748101367043,0.88738402,108930.0,108920.0,0.44132934]
["bitfinex-derivatives","BTCF0:USTF0",1748101367342,0.72017237,108930.0,108920.0,0.44132934]
["bitfinex-derivatives","BTCF0:USTF0",1748101367543,0.88738402,108930.0,108920.0,0.44132934]
["bitfinex-derivatives","BTCF0:USTF0",1748101368748,0.80153239,108930.0,108920.0,0.46640887]
["bitfinex-derivatives","BTCF0:USTF0",1748101368944,0.38837239,108930.0,108920.0,0.46640887]
["bitfinex-derivatives","BTCF0:USTF0",1748101374249,0.38837239,108930.0,108920.0,0.63362052]
["bitfinex-derivatives","BTCF0:USTF0",1748101376248,0.38837239,108930.0,108920.0,0.46640887]
["bitfinex-derivatives","BTCF0:USTF0",1748101376549,0.38837239,108930.0,108920.0,0.63362052]
["bitfinex-derivatives","BTCF0:USTF0",1748101378043,0.38837239,108930.0,108920.0,0.46640887]
["bitfinex-derivatives","BTCF0:USTF0",1748101382056,0.38837239,108930.0,108920.0,0.63362052]
["bitfinex-derivatives","BTCF0:USTF0",1748101384455,0.42027239,108930.0,108920.0,0.63362052]
["bitfinex-derivatives","BTCF0:USTF0",1748101386646,0.42027239,108930.0,108920.0,0.46640887]
["bitfinex-derivatives","BTCF0:USTF0",1748101387157,0.45117239,108930.0,108920.0,0.46640887]
["bitfinex-derivatives","BTCF0:USTF0",1748101387848,0.45117239,108930.0,108920.0,0.63362052]
["bitfinex-derivatives","BTCF0:USTF0",1748101388759,0.28396074,108930.0,108920.0,0.6669742]
["bitfinex-derivatives","BTCF0:USTF0",1748101388947,0.45117239,108930.0,108920.0,0.6669742]
["bitfinex-derivatives","BTCF0:USTF0",1748101391053,0.10042884,108930.0,108920.0,0.83418585]
["bitfinex-derivatives","BTCF0:USTF0",1748101391360,0.25306074,108930.0,108920.0,1.28679385]
["bitfinex-derivatives","BTCF0:USTF0",1748101391552,0.25306074,108930.0,108920.0,1.19498585]
["bitfinex-derivatives","BTCF0:USTF0",1748101392259,0.25206074,108930.0,108920.0,1.19498585]
["bitfinex-derivatives","BTCF0:USTF0",1748101392559,0.41927239,108930.0,108920.0,1.22007359]
["bitfinex-derivatives","BTCF0:USTF0",1748101393157,0.41927239,108930.0,108920.0,1.22107359]
["bitfinex-derivatives","BTCF0:USTF0",1748101393959,0.41927239,108930.0,108920.0,1.05386194]
["bitfinex-derivatives","BTCF0:USTF0",1748101396156,0.06852884,108930.0,108920.0,1.22107359]
["bitfinex-derivatives","BTCF0:USTF0",1748101396559,0.06852884,108930.0,108920.0,1.61419359]
["bitfinex-derivatives","BTCF0:USTF0",1748101396755,0.25206074,108930.0,108920.0,1.61419359]
["bitfinex-derivatives","BTCF0:USTF0",1748101397457,0.25206074,108930.0,108920.0,1.64768636]
["bitfinex-derivatives","BTCF0:USTF0",1748101397662,0.25206074,108930.0,108920.0,1.31326306]
["bitfinex-derivatives","BTCF0:USTF0",1748101397861,0.25206074,108930.0,108920.0,1.64768636]
["bitfinex-derivatives","BTCF0:USTF0",1748101399162,0.25206074,108930.0,108920.0,1.58083991]
["bitfinex-derivatives","BTCF0:USTF0",1748101400064,0.25206074,108930.0,108920.0,1.58071991]
["bitfinex-derivatives","BTCF0:USTF0",1748101403468,0.03662884,108930.0,108920.0,1.58071991]
["bitfinex-derivatives","BTCF0:USTF0",1748101404265,0.03662884,108930.0,108920.0,1.64756636]
["bitfinex-derivatives","BTCF0:USTF0",1748101404763,0.03662884,108930.0,108920.0,1.73937436]
["bitfinex-derivatives","BTCF0:USTF0",1748101405882,0.03662884,108930.0,108920.0,1.62236064]
["bitfinex-derivatives","BTCF0:USTF0",1748101406979,0.03142,108950.0,108920.0,1.60602349]
["bitfinex-derivatives","BTCF0:USTF0",1748101407176,0.2149187,108950.0,108940.0,0.8787384]
["bitfinex-derivatives","BTCF0:USTF0",1748101407480,0.2149187,108950.0,108940.0,0.9987384]
["bitfinex-derivatives","BTCF0:USTF0",1748101407676,0.2149187,108950.0,108940.0,1.0839384]
["bitfinex-derivatives","BTCF0:USTF0",1748101407983,0.2149187,108950.0,108940.0,1.20915685]
["bitfinex-derivatives","BTCF0:USTF0",1748101408168,0.2169187,108950.0,108940.0,1.20915685]
["bitfinex-derivatives","BTCF0:USTF0",1748101408571,0.2169187,108950.0,108940.0,1.0419452]
["bitfinex-derivatives","BTCF0:USTF0",1748101408777,0.38413035,108950.0,108940.0,1.0429452]
["bitfinex-derivatives","BTCF0:USTF0",1748101409482,0.38413035,108950.0,108940.0,1.1168775]
["bitfinex-derivatives","BTCF0:USTF0",1748101409787,0.2169187,108950.0,108940.0,0.95066585]
["bitfinex-derivatives","BTCF0:USTF0",1748101410184,0.2498187,108950.0,108940.0,0.95066585]
["bitfinex-derivatives","BTCF0:USTF0",1748101410686,0.2498182,108950.0,108940.0,0.95066585]
["bitfinex-derivatives","BTCF0:USTF0",1748101411387,0.2498182,108950.0,108940.0,0.90054599]
["bitfinex-derivatives","BTCF0:USTF0",1748101411579,0.2803182,108950.0,108940.0,0.90054599]
["bitfinex-derivatives","BTCF0:USTF0",1748101412586,0.2803182,108950.0,108940.0,0.92558431]
["bitfinex-derivatives","BTCF0:USTF0",1748101414187,0.2803182,108950.0,108940.0,1.33862431]
["bitfinex-derivatives","BTCF0:USTF0",1748101415187,0.2803182,108950.0,108940.0,0.97782431]
["bitfinex-derivatives","BTCF0:USTF0",1748101415485,0.6411182,108950.0,108940.0,0.48402613]
["bitfinex-derivatives","BTCF0:USTF0",1748101415990,0.6411182,108950.0,108940.0,0.48414613]
["bitfinex-derivatives","BTCF0:USTF0",1748101417092,0.2803182,108950.0,108940.0,0.84494613]
["bitfinex-derivatives","BTCF0:USTF0",1748101417275,0.2803182,108950.0,108940.0,0.93964613]
["bitfinex-derivatives","BTCF0:USTF0",1748101418088,0.2803182,108950.0,108940.0,0.87644613]
["bitfinex-derivatives","BTCF0:USTF0",1748101418493,0.2803182,108950.0,108940.0,0.90644613]
["bitfinex-derivatives","BTCF0:USTF0",1748101420189,0.2803182,108950.0,108940.0,0.87644613]
["bitfinex-derivatives","BTCF0:USTF0",1748101421686,0.2803182,108950.0,108940.0,0.84494613]
["bitfinex-derivatives","BTCF0:USTF0",1748101421886,0.2803182,108950.0,108940.0,0.84482613]
["bitfinex-derivatives","BTCF0:USTF0",1748101422088,0.2803182,108950.0,108940.0,0.84494613]
["bitfinex-derivatives","BTCF0:USTF0",1748101424392,0.2803182,108950.0,108940.0,0.84482613]
["bitfinex-derivatives","BTCF0:USTF0",1748101424593,0.2803182,108950.0,108940.0,0.84494613]
["bitfinex-derivatives","BTCF0:USTF0",1748101428098,0.2803182,108950.0,108940.0,0.89506599]
["bitfinex-derivatives","BTCF0:USTF0",1748101428398,0.2803182,108950.0,108940.0,0.92576599]
["bitfinex-derivatives","BTCF0:USTF0",1748101429985,0.2803182,108950.0,108940.0,0.90072767]
["bitfinex-derivatives","BTCF0:USTF0",1748101430192,0.2803182,108950.0,108940.0,0.87002767]
["bitfinex-derivatives","BTCF0:USTF0",1748101431296,0.80822964,108950.0,108940.0,0.50922767]
["bitfinex-derivatives","BTCF0:USTF0",1748101431497,1.22122964,108950.0,108940.0,0.12978629]
["bitfinex-derivatives","BTCF0:USTF0",1748101431697,1.22122964,108950.0,108920.0,0.06470572]
["bitfinex-derivatives","BTCF0:USTF0",1748101431698,3.18222894,108950.0,108920.0,0.06470572]
["bitfinex-derivatives","BTCF0:USTF0",1748101431898,0.1835656,108910.0,108900.0,0.04080005]
["bitfinex-derivatives","BTCF0:USTF0",1748101432100,2.0422056,108910.0,108900.0,0.08080005]
["bitfinex-derivatives","BTCF0:USTF0",1748101432295,2.3840296,108910.0,108900.0,0.05052605]
["bitfinex-derivatives","BTCF0:USTF0",1748101432503,2.3840296,108910.0,108900.0,0.01052605]
["bitfinex-derivatives","BTCF0:USTF0",1748101432695,2.3840296,108910.0,108900.0,0.02419689]
["bitfinex-derivatives","BTCF0:USTF0",1748101432999,2.22214104,108910.0,108900.0,0.02507689]
["bitfinex-derivatives","BTCF0:USTF0",1748101433206,2.22222104,108910.0,108900.0,0.02515158]
["bitfinex-derivatives","BTCF0:USTF0",1748101433395,2.22222104,108910.0,108900.0,0.03503158]
["bitfinex-derivatives","BTCF0:USTF0",1748101433696,2.22222104,108910.0,108900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101433893,0.1835993,108890.0,108880.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748101434094,1.5187852,108890.0,108880.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1748101434499,1.50983132,108890.0,108880.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1748101435097,1.50985686,108890.0,108880.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1748101435302,1.50985686,108890.0,108880.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1748101435496,1.51093132,108890.0,108880.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1748101435696,1.51085686,108890.0,108880.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1748101436097,1.51185686,108890.0,108880.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1748101436498,0.70455686,108890.0,108880.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1748101436698,1.51183686,108890.0,108880.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1748101438599,1.51191132,108890.0,108880.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1748101438807,1.51193686,108890.0,108880.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1748101439008,0.70465686,108890.0,108880.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1748101439315,1.34483485,108890.0,108880.0,0.42382055]
["bitfinex-derivatives","BTCF0:USTF0",1748101439504,1.34483485,108890.0,108880.0,0.45422055]
["bitfinex-derivatives","BTCF0:USTF0",1748101441005,1.34483485,108890.0,108880.0,0.27060405]
["bitfinex-derivatives","BTCF0:USTF0",1748101441306,1.34483485,108890.0,108880.0,0.45422055]
["bitfinex-derivatives","BTCF0:USTF0",1748101441508,1.34483485,108890.0,108880.0,0.45522055]
["bitfinex-derivatives","BTCF0:USTF0",1748101442410,1.34383485,108890.0,108880.0,0.45522055]
["bitfinex-derivatives","BTCF0:USTF0",1748101442709,1.34583485,108890.0,108880.0,0.45522055]
["bitfinex-derivatives","BTCF0:USTF0",1748101442910,1.34583485,108890.0,108880.0,0.27160405]
["bitfinex-derivatives","BTCF0:USTF0",1748101443101,1.34576542,108890.0,108880.0,0.27160405]
["bitfinex-derivatives","BTCF0:USTF0",1748101443302,1.34586542,108890.0,108880.0,0.27148405]
["bitfinex-derivatives","BTCF0:USTF0",1748101443503,1.34596542,108890.0,108880.0,0.27160405]
["bitfinex-derivatives","BTCF0:USTF0",1748101443704,1.34603988,108890.0,108880.0,0.27160405]
["bitfinex-derivatives","BTCF0:USTF0",1748101443904,1.34596542,108890.0,108880.0,0.27160405]
["bitfinex-derivatives","BTCF0:USTF0",1748101444814,1.34596542,108890.0,108880.0,0.27604587]
["bitfinex-derivatives","BTCF0:USTF0",1748101445415,1.34586542,108890.0,108880.0,0.27604587]
["bitfinex-derivatives","BTCF0:USTF0",1748101445717,1.34586542,108890.0,108880.0,0.28914005]
["bitfinex-derivatives","BTCF0:USTF0",1748101446219,1.34586542,108890.0,108880.0,0.27604587]
["bitfinex-derivatives","BTCF0:USTF0",1748101446416,1.34586542,108890.0,108880.0,0.28910367]
["bitfinex-derivatives","BTCF0:USTF0",1748101446915,1.34586542,108890.0,108880.0,0.28910365]
["bitfinex-derivatives","BTCF0:USTF0",1748101447519,1.51303686,108890.0,108880.0,0.47272015]
["bitfinex-derivatives","BTCF0:USTF0",1748101447709,1.51311132,108890.0,108880.0,0.47272015]
["bitfinex-derivatives","BTCF0:USTF0",1748101448621,1.51311132,108890.0,108880.0,0.28910365]
["bitfinex-derivatives","BTCF0:USTF0",1748101448821,1.51315132,108890.0,108880.0,0.47271093]
["bitfinex-derivatives","BTCF0:USTF0",1748101449619,1.51315132,108890.0,108880.0,0.28909443]
["bitfinex-derivatives","BTCF0:USTF0",1748101449809,1.51315132,108890.0,108880.0,0.27604587]
["bitfinex-derivatives","BTCF0:USTF0",1748101450119,1.51315132,108890.0,108880.0,0.28909443]
["bitfinex-derivatives","BTCF0:USTF0",1748101450323,1.51315132,108890.0,108880.0,0.27604587]
["bitfinex-derivatives","BTCF0:USTF0",1748101450515,1.51315132,108890.0,108880.0,0.28909441]
["bitfinex-derivatives","BTCF0:USTF0",1748101451116,0.70563132,108890.0,108880.0,0.47271091]
["bitfinex-derivatives","BTCF0:USTF0",1748101451322,1.51315132,108890.0,108880.0,0.47271091]
["bitfinex-derivatives","BTCF0:USTF0",1748101451521,0.00307446,108890.0,108880.0,0.91230238]
["bitfinex-derivatives","BTCF0:USTF0",1748101451715,0.00013758,108900.0,108890.0,0.1835996]
["bitfinex-derivatives","BTCF0:USTF0",1748101452015,0.18372038,108900.0,108890.0,0.80008365]
["bitfinex-derivatives","BTCF0:USTF0",1748101452413,0.18372038,108900.0,108890.0,0.89191523]
["bitfinex-derivatives","BTCF0:USTF0",1748101452616,0.18372038,108900.0,108890.0,0.89203523]
["bitfinex-derivatives","BTCF0:USTF0",1748101453021,0.18672038,108900.0,108890.0,0.89203523]
["bitfinex-derivatives","BTCF0:USTF0",1748101453223,0.18772038,108900.0,108890.0,0.89203523]
["bitfinex-derivatives","BTCF0:USTF0",1748101453910,0.00413758,108900.0,108890.0,0.89203523]
["bitfinex-derivatives","BTCF0:USTF0",1748101454623,0.18771938,108900.0,108890.0,0.89203523]
["bitfinex-derivatives","BTCF0:USTF0",1748101458124,0.35483082,108900.0,108890.0,0.89203523]
["bitfinex-derivatives","BTCF0:USTF0",1748101458419,0.18771938,108900.0,108890.0,0.89203523]
["bitfinex-derivatives","BTCF0:USTF0",1748101458623,0.35483082,108900.0,108890.0,0.89203523]
["bitfinex-derivatives","BTCF0:USTF0",1748101459424,0.35483082,108900.0,108890.0,0.43928365]
["bitfinex-derivatives","BTCF0:USTF0",1748101459621,0.35483082,108900.0,108890.0,0.43940365]
["bitfinex-derivatives","BTCF0:USTF0",1748101459824,0.35483082,108900.0,108890.0,0.43928365]
["bitfinex-derivatives","BTCF0:USTF0",1748101460023,0.35483082,108900.0,108890.0,0.43940365]
["bitfinex-derivatives","BTCF0:USTF0",1748101460413,0.35483082,108900.0,108890.0,0.25580405]
["bitfinex-derivatives","BTCF0:USTF0",1748101460824,0.35483082,108900.0,108890.0,0.43940285]
["bitfinex-derivatives","BTCF0:USTF0",1748101461026,0.35483082,108900.0,108890.0,0.44384467]
["bitfinex-derivatives","BTCF0:USTF0",1748101461630,0.4969941,108900.0,108890.0,0.44384467]
["bitfinex-derivatives","BTCF0:USTF0",1748101462026,0.32988266,108900.0,108890.0,0.89647625]
["bitfinex-derivatives","BTCF0:USTF0",1748101462224,0.14630086,108900.0,108890.0,0.89647625]
["bitfinex-derivatives","BTCF0:USTF0",1748101462624,0.09640086,108900.0,108890.0,0.89647625]
["bitfinex-derivatives","BTCF0:USTF0",1748101463021,0.04650086,108900.0,108890.0,0.89647625]
["bitfinex-derivatives","BTCF0:USTF0",1748101463216,0.75725146,108910.0,108900.0,0.183582]
["bitfinex-derivatives","BTCF0:USTF0",1748101463422,0.34405146,108910.0,108900.0,0.684382]
["bitfinex-derivatives","BTCF0:USTF0",1748101463625,0.34405146,108910.0,108900.0,0.73896605]
["bitfinex-derivatives","BTCF0:USTF0",1748101463823,0.29816006,108910.0,108900.0,0.83079763]
["bitfinex-derivatives","BTCF0:USTF0",1748101464223,1.11547842,108920.0,108910.0,0.1835651]
["bitfinex-derivatives","BTCF0:USTF0",1748101464224,0.27547878,108920.0,108910.0,0.1835651]
["bitfinex-derivatives","BTCF0:USTF0",1748101464423,0.68867878,108920.0,108910.0,0.3005651]
["bitfinex-derivatives","BTCF0:USTF0",1748101464631,0.68867878,108920.0,108910.0,0.35514915]
["bitfinex-derivatives","BTCF0:USTF0",1748101464834,0.68867878,108920.0,108910.0,0.80777229]
["bitfinex-derivatives","BTCF0:USTF0",1748101465033,0.68867878,108920.0,108910.0,0.80377229]
["bitfinex-derivatives","BTCF0:USTF0",1748101465732,0.68867878,108920.0,108910.0,0.83407229]
["bitfinex-derivatives","BTCF0:USTF0",1748101465932,0.69667878,108920.0,108910.0,0.83507229]
["bitfinex-derivatives","BTCF0:USTF0",1748101466333,0.69667878,108920.0,108910.0,0.89857229]
["bitfinex-derivatives","BTCF0:USTF0",1748101467033,0.69467878,108920.0,108910.0,0.89757229]
["bitfinex-derivatives","BTCF0:USTF0",1748101467532,0.27747878,108920.0,108910.0,0.89757229]
["bitfinex-derivatives","BTCF0:USTF0",1748101467732,0.69067878,108920.0,108910.0,0.89757229]
["bitfinex-derivatives","BTCF0:USTF0",1748101468120,0.23158768,108920.0,108910.0,0.89757229]
["bitfinex-derivatives","BTCF0:USTF0",1748101468324,0.59890048,108920.0,108910.0,0.89757229]
["bitfinex-derivatives","BTCF0:USTF0",1748101469036,0.18570048,108920.0,108910.0,0.89757229]
["bitfinex-derivatives","BTCF0:USTF0",1748101469229,0.59890048,108920.0,108910.0,0.89757229]
["bitfinex-derivatives","BTCF0:USTF0",1748101469632,0.59890048,108920.0,108910.0,0.89957229]
["bitfinex-derivatives","BTCF0:USTF0",1748101470433,0.18570048,108920.0,108910.0,0.89957229]
["bitfinex-derivatives","BTCF0:USTF0",1748101470635,0.18470048,108920.0,108910.0,0.90057229]
["bitfinex-derivatives","BTCF0:USTF0",1748101472841,0.18470048,108920.0,108910.0,0.72066712]
["bitfinex-derivatives","BTCF0:USTF0",1748101473038,0.18470048,108920.0,108910.0,0.90423222]
["bitfinex-derivatives","BTCF0:USTF0",1748101475325,0.18470048,108920.0,108910.0,0.90867404]
["bitfinex-derivatives","BTCF0:USTF0",1748101475529,0.18470048,108920.0,108910.0,0.36430894]
["bitfinex-derivatives","BTCF0:USTF0",1748101475732,0.77641192,108920.0,108910.0,0.54787404]
["bitfinex-derivatives","BTCF0:USTF0",1748101475940,0.80931192,108920.0,108910.0,0.54787404]
["bitfinex-derivatives","BTCF0:USTF0",1748101476143,0.80931192,108920.0,108910.0,0.54799404]
["bitfinex-derivatives","BTCF0:USTF0",1748101477438,0.80931192,108920.0,108910.0,0.36442894]
["bitfinex-derivatives","BTCF0:USTF0",1748101477644,0.80931192,108920.0,108910.0,0.2423058]
["bitfinex-derivatives","BTCF0:USTF0",1748101477837,0.80931192,108920.0,108910.0,0.2421858]
["bitfinex-derivatives","BTCF0:USTF0",1748101478038,0.80931192,108920.0,108910.0,0.2423058]
["bitfinex-derivatives","BTCF0:USTF0",1748101478445,0.44851192,108920.0,108910.0,0.2423058]
["bitfinex-derivatives","BTCF0:USTF0",1748101478840,0.80931192,108920.0,108910.0,0.2423058]
["bitfinex-derivatives","BTCF0:USTF0",1748101479543,0.80931192,108920.0,108910.0,0.51768561]
["bitfinex-derivatives","BTCF0:USTF0",1748101479544,0.63096048,108920.0,108910.0,0.51768561]
["bitfinex-derivatives","BTCF0:USTF0",1748101482245,0.66106048,108920.0,108910.0,0.51768561]
["bitfinex-derivatives","BTCF0:USTF0",1748101482446,0.66106048,108920.0,108910.0,0.51756561]
["bitfinex-derivatives","BTCF0:USTF0",1748101482645,1.02186048,108920.0,108910.0,0.51768561]
["bitfinex-derivatives","BTCF0:USTF0",1748101484539,0.60870048,108920.0,108910.0,0.51768561]
["bitfinex-derivatives","BTCF0:USTF0",1748101484734,1.02186048,108920.0,108910.0,0.51768561]
["bitfinex-derivatives","BTCF0:USTF0",1748101485747,0.66106048,108920.0,108910.0,0.51768561]
["bitfinex-derivatives","BTCF0:USTF0",1748101486244,1.02186048,108920.0,108910.0,0.51768561]
["bitfinex-derivatives","BTCF0:USTF0",1748101487250,1.02186048,108920.0,108910.0,0.4258709]
["bitfinex-derivatives","BTCF0:USTF0",1748101487542,0.66106048,108920.0,108910.0,0.2423058]
["bitfinex-derivatives","BTCF0:USTF0",1748101487743,1.18897192,108920.0,108910.0,0.18772175]
["bitfinex-derivatives","BTCF0:USTF0",1748101487950,1.18897192,108920.0,108910.0,0.18760175]
["bitfinex-derivatives","BTCF0:USTF0",1748101488140,1.18897192,108920.0,108910.0,0.18772175]
["bitfinex-derivatives","BTCF0:USTF0",1748101489548,0.60870048,108920.0,108910.0,0.37128685]
["bitfinex-derivatives","BTCF0:USTF0",1748101489755,0.3336616,108920.0,108910.0,0.4258709]
["bitfinex-derivatives","BTCF0:USTF0",1748101489953,1.0775216,108920.0,108910.0,0.4258709]
["bitfinex-derivatives","BTCF0:USTF0",1748101490751,0.6643616,108920.0,108910.0,0.51768561]
["bitfinex-derivatives","BTCF0:USTF0",1748101490950,0.7167216,108920.0,108910.0,0.51768561]
["bitfinex-derivatives","BTCF0:USTF0",1748101491150,1.0775216,108920.0,108910.0,0.51768561]
["bitfinex-derivatives","BTCF0:USTF0",1748101492157,0.7167216,108920.0,108910.0,0.51768561]
["bitfinex-derivatives","BTCF0:USTF0",1748101492958,0.88383304,108920.0,108910.0,0.54271479]
["bitfinex-derivatives","BTCF0:USTF0",1748101494556,0.97200389,108920.0,108910.0,0.45090008]
["bitfinex-derivatives","BTCF0:USTF0",1748101494856,0.97200389,108920.0,108910.0,0.45078008]
["bitfinex-derivatives","BTCF0:USTF0",1748101495060,0.97200389,108920.0,108910.0,0.45090008]
["bitfinex-derivatives","BTCF0:USTF0",1748101495263,0.91473304,108920.0,108910.0,0.4258709]
["bitfinex-derivatives","BTCF0:USTF0",1748101498758,0.91473304,108920.0,108910.0,0.18772175]
["bitfinex-derivatives","BTCF0:USTF0",1748101498959,1.27553304,108920.0,108910.0,0.18760175]
["bitfinex-derivatives","BTCF0:USTF0",1748101499159,1.27553304,108920.0,108910.0,0.18772175]
["bitfinex-derivatives","BTCF0:USTF0",1748101500560,0.86237304,108920.0,108910.0,0.18772175]
["bitfinex-derivatives","BTCF0:USTF0",1748101500760,1.67045304,108920.0,108910.0,0.18772175]
["bitfinex-derivatives","BTCF0:USTF0",1748101501555,1.67045304,108920.0,108910.0,0.2423058]
["bitfinex-derivatives","BTCF0:USTF0",1748101505462,1.67045304,108920.0,108910.0,0.4258709]
["bitfinex-derivatives","BTCF0:USTF0",1748101505664,1.63955304,108920.0,108910.0,0.4258709]
["bitfinex-derivatives","BTCF0:USTF0",1748101506059,1.4724416,108920.0,108910.0,0.4258709]
["bitfinex-derivatives","BTCF0:USTF0",1748101506760,0.6643616,108920.0,108910.0,0.4258709]
["bitfinex-derivatives","BTCF0:USTF0",1748101506958,1.5051416,108920.0,108910.0,0.4258709]
["bitfinex-derivatives","BTCF0:USTF0",1748101507156,1.5051416,108920.0,108910.0,0.2423058]
["bitfinex-derivatives","BTCF0:USTF0",1748101507358,1.5051416,108920.0,108910.0,0.4258709]
["bitfinex-derivatives","BTCF0:USTF0",1748101508154,1.67225304,108920.0,108910.0,0.4258709]
["bitfinex-derivatives","BTCF0:USTF0",1748101508356,1.67225304,108920.0,108910.0,0.45090008]
["bitfinex-derivatives","BTCF0:USTF0",1748101510459,0.83147304,108920.0,108910.0,0.45090008]
["bitfinex-derivatives","BTCF0:USTF0",1748101510668,1.4393416,108920.0,108910.0,0.45090008]
["bitfinex-derivatives","BTCF0:USTF0",1748101510964,1.1101416,108920.0,108910.0,0.45090008]
["bitfinex-derivatives","BTCF0:USTF0",1748101511764,0.3020616,108920.0,108910.0,0.45090008]
["bitfinex-derivatives","BTCF0:USTF0",1748101511961,1.1101416,108920.0,108910.0,0.45090008]
["bitfinex-derivatives","BTCF0:USTF0",1748101512667,1.16742571,108920.0,108910.0,0.45090008]
["bitfinex-derivatives","BTCF0:USTF0",1748101513161,1.52822571,108920.0,108910.0,0.45090008]
["bitfinex-derivatives","BTCF0:USTF0",1748101513763,1.16742571,108920.0,108910.0,0.45090008]
["bitfinex-derivatives","BTCF0:USTF0",1748101513966,1.52822571,108920.0,108910.0,0.45090008]
["bitfinex-derivatives","BTCF0:USTF0",1748101514670,1.16742571,108920.0,108910.0,0.45090008]
["bitfinex-derivatives","BTCF0:USTF0",1748101518374,0.75426571,108920.0,108910.0,0.45090008]
["bitfinex-derivatives","BTCF0:USTF0",1748101518567,0.14418281,108920.0,108910.0,0.54271479]
["bitfinex-derivatives","BTCF0:USTF0",1748101518766,0.32773111,108920.0,108910.0,0.90351479]
["bitfinex-derivatives","BTCF0:USTF0",1748101519467,0.05842169,108920.0,108910.0,0.9368802]
["bitfinex-derivatives","BTCF0:USTF0",1748101519668,0.24196999,108920.0,108910.0,0.9368802]
["bitfinex-derivatives","BTCF0:USTF0",1748101521174,0.18468588,108920.0,108910.0,0.96154899]
["bitfinex-derivatives","BTCF0:USTF0",1748101521473,0.18468588,108920.0,108910.0,0.96054899]
["bitfinex-derivatives","BTCF0:USTF0",1748101521673,0.18468588,108920.0,108910.0,0.96254899]
["bitfinex-derivatives","BTCF0:USTF0",1748101523368,0.18468588,108920.0,108910.0,0.96242899]
["bitfinex-derivatives","BTCF0:USTF0",1748101523568,0.18468588,108920.0,108910.0,0.96254899]
["bitfinex-derivatives","BTCF0:USTF0",1748101525175,0.71259732,108920.0,108910.0,0.41818389]
["bitfinex-derivatives","BTCF0:USTF0",1748101525376,0.74519732,108920.0,108910.0,0.32624918]
["bitfinex-derivatives","BTCF0:USTF0",1748101525578,0.77619732,108920.0,108910.0,0.30171178]
["bitfinex-derivatives","BTCF0:USTF0",1748101525876,0.77619732,108920.0,108910.0,0.30159178]
["bitfinex-derivatives","BTCF0:USTF0",1748101526075,0.77619732,108920.0,108910.0,0.30171178]
["bitfinex-derivatives","BTCF0:USTF0",1748101526277,0.41539732,108920.0,108910.0,0.30171178]
["bitfinex-derivatives","BTCF0:USTF0",1748101526677,0.47268143,108920.0,108910.0,0.26834637]
["bitfinex-derivatives","BTCF0:USTF0",1748101529173,0.83348143,108920.0,108910.0,0.26834637]
["bitfinex-derivatives","BTCF0:USTF0",1748101529385,0.83348143,108920.0,108910.0,0.26822637]
["bitfinex-derivatives","BTCF0:USTF0",1748101529681,0.83348143,108920.0,108910.0,0.26834637]
["bitfinex-derivatives","BTCF0:USTF0",1748101530779,0.83348143,108920.0,108910.0,0.2433058]
["bitfinex-derivatives","BTCF0:USTF0",1748101531081,0.83348143,108920.0,108910.0,0.2413058]
["bitfinex-derivatives","BTCF0:USTF0",1748101531281,0.83348143,108920.0,108910.0,0.2423058]
["bitfinex-derivatives","BTCF0:USTF0",1748101531780,0.83248143,108920.0,108910.0,0.2403058]
["bitfinex-derivatives","BTCF0:USTF0",1748101532079,0.83248143,108920.0,108910.0,0.2413058]
["bitfinex-derivatives","BTCF0:USTF0",1748101534082,0.40808143,108920.0,108910.0,0.51668561]
["bitfinex-derivatives","BTCF0:USTF0",1748101534269,0.82120143,108920.0,108910.0,0.87748561]
["bitfinex-derivatives","BTCF0:USTF0",1748101534466,0.82120143,108920.0,108910.0,0.51668561]
["bitfinex-derivatives","BTCF0:USTF0",1748101534672,0.82120143,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101534878,0.82120143,108920.0,108910.0,0.90252618]
["bitfinex-derivatives","BTCF0:USTF0",1748101535173,0.65408999,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101535374,0.68518999,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101536483,0.27206999,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101536675,0.68518999,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101538184,0.85230143,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101540383,0.85230143,108920.0,108910.0,0.54160618]
["bitfinex-derivatives","BTCF0:USTF0",1748101540571,0.88450143,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101540884,0.88450143,108920.0,108910.0,0.35816108]
["bitfinex-derivatives","BTCF0:USTF0",1748101541176,1.24530143,108920.0,108910.0,0.35816108]
["bitfinex-derivatives","BTCF0:USTF0",1748101541582,1.24530143,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101541783,0.88450143,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101542475,0.88450143,108920.0,108910.0,0.35816108]
["bitfinex-derivatives","BTCF0:USTF0",1748101542784,0.88450143,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101542983,0.85230143,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101543782,0.68518999,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101545085,0.27206999,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101545289,0.68518999,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101546286,0.68518999,108920.0,108910.0,0.35816108]
["bitfinex-derivatives","BTCF0:USTF0",1748101546487,0.71778999,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101548284,0.68518999,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101549994,0.68518999,108920.0,108910.0,0.35816108]
["bitfinex-derivatives","BTCF0:USTF0",1748101550194,0.71658999,108920.0,108910.0,0.35816108]
["bitfinex-derivatives","BTCF0:USTF0",1748101550896,0.71658999,108920.0,108910.0,0.35804108]
["bitfinex-derivatives","BTCF0:USTF0",1748101551089,0.71658999,108920.0,108910.0,0.35816108]
["bitfinex-derivatives","BTCF0:USTF0",1748101551904,1.07738999,108920.0,108910.0,0.35816108]
["bitfinex-derivatives","BTCF0:USTF0",1748101552895,1.24450143,108920.0,108910.0,0.35816108]
["bitfinex-derivatives","BTCF0:USTF0",1748101553096,1.33026255,108920.0,108910.0,0.35816108]
["bitfinex-derivatives","BTCF0:USTF0",1748101554793,1.33026255,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101554993,0.93806255,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101555495,0.73985111,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101556694,0.77105111,108920.0,108910.0,0.54172618]
["bitfinex-derivatives","BTCF0:USTF0",1748101561287,0.77105111,108920.0,108910.0,0.35816108]
["bitfinex-derivatives","BTCF0:USTF0",1748101561494,0.93816255,108920.0,108910.0,0.54172598]
["bitfinex-derivatives","BTCF0:USTF0",1748101562198,1.29896255,108920.0,108910.0,0.54172598]
["bitfinex-derivatives","BTCF0:USTF0",1748101563498,1.29896255,108920.0,108910.0,0.35816108]
["bitfinex-derivatives","BTCF0:USTF0",1748101563696,1.33206255,108920.0,108910.0,0.26634637]
["bitfinex-derivatives","BTCF0:USTF0",1748101563893,1.33206255,108920.0,108910.0,0.26622637]
["bitfinex-derivatives","BTCF0:USTF0",1748101564087,1.33206255,108920.0,108910.0,0.26634637]
["bitfinex-derivatives","BTCF0:USTF0",1748101564597,1.33206255,108920.0,108910.0,0.21176232]
["bitfinex-derivatives","BTCF0:USTF0",1748101564792,0.93820255,108920.0,108910.0,0.44991127]
["bitfinex-derivatives","BTCF0:USTF0",1748101565399,0.32673111,108920.0,108910.0,0.54172598]
["bitfinex-derivatives","BTCF0:USTF0",1748101565600,0.73989111,108920.0,108910.0,0.54172598]
["bitfinex-derivatives","BTCF0:USTF0",1748101565789,0.49391097,108920.0,108910.0,0.54172598]
["bitfinex-derivatives","BTCF0:USTF0",1748101565995,0.66109083,108920.0,108910.0,0.54172598]
["bitfinex-derivatives","BTCF0:USTF0",1748101566197,0.69329083,108920.0,108910.0,0.35816108]
["bitfinex-derivatives","BTCF0:USTF0",1748101566399,0.72579083,108920.0,108910.0,0.54160598]
["bitfinex-derivatives","BTCF0:USTF0",1748101566703,1.11899083,108920.0,108910.0,0.26634637]
["bitfinex-derivatives","BTCF0:USTF0",1748101566998,1.03322971,108920.0,108910.0,0.26634637]
["bitfinex-derivatives","BTCF0:USTF0",1748101567404,1.20040957,108920.0,108910.0,0.26622637]
["bitfinex-derivatives","BTCF0:USTF0",1748101567700,0.86613201,108920.0,108910.0,0.26634637]
["bitfinex-derivatives","BTCF0:USTF0",1748101567899,0.86613201,108920.0,108910.0,0.26622637]
["bitfinex-derivatives","BTCF0:USTF0",1748101568199,0.86613201,108920.0,108910.0,0.26634637]
["bitfinex-derivatives","BTCF0:USTF0",1748101569098,0.89460902,108920.0,108910.0,0.2413058]
["bitfinex-derivatives","BTCF0:USTF0",1748101570890,1.00919288,108920.0,108910.0,0.2413058]
["bitfinex-derivatives","BTCF0:USTF0",1748101571991,1.42235288,108920.0,108910.0,0.2413058]
["bitfinex-derivatives","BTCF0:USTF0",1748101572186,1.02915288,108920.0,108910.0,0.4566707]
["bitfinex-derivatives","BTCF0:USTF0",1748101572391,1.38995288,108920.0,108910.0,0.4566707]
["bitfinex-derivatives","BTCF0:USTF0",1748101572593,1.27536902,108920.0,108910.0,0.4566707]
["bitfinex-derivatives","BTCF0:USTF0",1748101573902,1.27536902,108920.0,108910.0,0.2731058]
["bitfinex-derivatives","BTCF0:USTF0",1748101575195,1.30796902,108920.0,108910.0,0.2731058]
["bitfinex-derivatives","BTCF0:USTF0",1748101575599,1.075607,108920.0,108910.0,0.4566706]
["bitfinex-derivatives","BTCF0:USTF0",1748101575804,0.84986902,108920.0,108910.0,0.4566706]
["bitfinex-derivatives","BTCF0:USTF0",1748101576006,0.682607,108920.0,108910.0,0.4566706]
["bitfinex-derivatives","BTCF0:USTF0",1748101577708,0.269447,108920.0,108910.0,0.54848531]
["bitfinex-derivatives","BTCF0:USTF0",1748101577905,0.682607,108920.0,108910.0,0.54848531]
["bitfinex-derivatives","BTCF0:USTF0",1748101578803,0.269447,108920.0,108910.0,0.54848531]
["bitfinex-derivatives","BTCF0:USTF0",1748101579013,0.269447,108920.0,108910.0,0.90928531]
["bitfinex-derivatives","BTCF0:USTF0",1748101579311,0.682607,108920.0,108910.0,0.90928531]
["bitfinex-derivatives","BTCF0:USTF0",1748101579711,0.65413464,108920.0,108910.0,0.96769129]
["bitfinex-derivatives","BTCF0:USTF0",1748101580912,0.59684588,108920.0,108910.0,0.99141917]
["bitfinex-derivatives","BTCF0:USTF0",1748101581411,0.18368588,108920.0,108910.0,0.99141917]
["bitfinex-derivatives","BTCF0:USTF0",1748101582611,0.4135479,108920.0,108910.0,0.63061917]
["bitfinex-derivatives","BTCF0:USTF0",1748101582811,0.4443479,108920.0,108910.0,0.63049917]
["bitfinex-derivatives","BTCF0:USTF0",1748101583017,0.4443479,108920.0,108910.0,0.63061917]
["bitfinex-derivatives","BTCF0:USTF0",1748101583425,0.4443479,108920.0,108910.0,0.59725376]
["bitfinex-derivatives","BTCF0:USTF0",1748101585219,0.53010902,108920.0,108910.0,0.59725376]
["bitfinex-derivatives","BTCF0:USTF0",1748101586029,0.89090902,108920.0,108910.0,0.32187425]
["bitfinex-derivatives","BTCF0:USTF0",1748101586325,0.89090902,108920.0,108910.0,0.32175425]
["bitfinex-derivatives","BTCF0:USTF0",1748101586526,0.89090902,108920.0,108910.0,0.29683368]
["bitfinex-derivatives","BTCF0:USTF0",1748101589123,0.49930902,108920.0,108910.0,0.48039848]
["bitfinex-derivatives","BTCF0:USTF0",1748101589338,0.82930902,108920.0,108910.0,0.48039848]
["bitfinex-derivatives","BTCF0:USTF0",1748101589523,1.24246902,108920.0,108910.0,0.48039848]
["bitfinex-derivatives","BTCF0:USTF0",1748101590328,0.630247,108920.0,108910.0,0.48039848]
["bitfinex-derivatives","BTCF0:USTF0",1748101590530,0.682607,108920.0,108910.0,0.93301319]
["bitfinex-derivatives","BTCF0:USTF0",1748101590826,0.269447,108920.0,108910.0,0.93301319]
["bitfinex-derivatives","BTCF0:USTF0",1748101591128,0.269447,108920.0,108910.0,0.95805376]
["bitfinex-derivatives","BTCF0:USTF0",1748101592828,0.18368558,108920.0,108910.0,0.99141917]
["bitfinex-derivatives","BTCF0:USTF0",1748101594023,0.18468558,108920.0,108910.0,0.99341917]
["bitfinex-derivatives","BTCF0:USTF0",1748101594226,0.18468558,108920.0,108910.0,1.04311714]
["bitfinex-derivatives","BTCF0:USTF0",1748101595026,0.18468558,108920.0,108910.0,0.68231714]
["bitfinex-derivatives","BTCF0:USTF0",1748101595423,0.21738558,108920.0,108910.0,0.68219714]
["bitfinex-derivatives","BTCF0:USTF0",1748101595619,0.21738558,108920.0,108910.0,0.68231714]
["bitfinex-derivatives","BTCF0:USTF0",1748101595826,0.3846476,108920.0,108910.0,0.63249917]
["bitfinex-derivatives","BTCF0:USTF0",1748101596124,0.3846476,108920.0,108910.0,0.63261917]
["bitfinex-derivatives","BTCF0:USTF0",1748101596821,0.7454476,108920.0,108910.0,0.63261917]
["bitfinex-derivatives","BTCF0:USTF0",1748101597530,0.7757476,108920.0,108910.0,0.63261917]
["bitfinex-derivatives","BTCF0:USTF0",1748101598635,0.7757476,108920.0,108910.0,0.59925376]
["bitfinex-derivatives","BTCF0:USTF0",1748101599434,0.7757476,108920.0,108910.0,0.41568896]
["bitfinex-derivatives","BTCF0:USTF0",1748101599734,0.7757476,108920.0,108910.0,0.29207425]
["bitfinex-derivatives","BTCF0:USTF0",1748101600234,0.86150872,108920.0,108910.0,0.23453368]
["bitfinex-derivatives","BTCF0:USTF0",1748101601236,0.86150872,108920.0,108910.0,0.23253368]
["bitfinex-derivatives","BTCF0:USTF0",1748101601625,1.25378872,108920.0,108910.0,0.23053368]
["bitfinex-derivatives","BTCF0:USTF0",1748101601934,1.25378872,108920.0,108910.0,0.23041368]
["bitfinex-derivatives","BTCF0:USTF0",1748101602135,1.25378872,108920.0,108910.0,0.23053368]
["bitfinex-derivatives","BTCF0:USTF0",1748101602429,1.25378872,108920.0,108910.0,0.17594963]
["bitfinex-derivatives","BTCF0:USTF0",1748101602638,1.25378872,108920.0,108910.0,0.14494963]
["bitfinex-derivatives","BTCF0:USTF0",1748101602937,1.25378872,108920.0,108910.0,0.14482963]
["bitfinex-derivatives","BTCF0:USTF0",1748101603137,1.25378872,108920.0,108910.0,0.14494963]
["bitfinex-derivatives","BTCF0:USTF0",1748101603637,1.28261146,108920.0,108910.0,0.12122175]
["bitfinex-derivatives","BTCF0:USTF0",1748101603836,1.28261146,108920.0,108910.0,0.15252175]
["bitfinex-derivatives","BTCF0:USTF0",1748101605135,1.28261146,108920.0,108910.0,0.18472175]
["bitfinex-derivatives","BTCF0:USTF0",1748101606237,1.28261146,108920.0,108910.0,0.36828655]
["bitfinex-derivatives","BTCF0:USTF0",1748101606431,1.70177146,108920.0,108910.0,0.2721058]
["bitfinex-derivatives","BTCF0:USTF0",1748101606735,1.5871876,108920.0,108910.0,0.2721058]
["bitfinex-derivatives","BTCF0:USTF0",1748101606941,1.67303089,108920.0,108910.0,0.2721058]
["bitfinex-derivatives","BTCF0:USTF0",1748101607134,1.25987089,108920.0,108910.0,0.2721058]
["bitfinex-derivatives","BTCF0:USTF0",1748101607335,1.67307089,108920.0,108910.0,0.2721058]
["bitfinex-derivatives","BTCF0:USTF0",1748101609547,1.67307089,108920.0,108910.0,0.4556707]
["bitfinex-derivatives","BTCF0:USTF0",1748101609934,0.83629089,108920.0,108910.0,0.4556707]
["bitfinex-derivatives","BTCF0:USTF0",1748101610141,0.63632887,108920.0,108910.0,0.54748541]
["bitfinex-derivatives","BTCF0:USTF0",1748101610440,1.04952887,108920.0,108910.0,0.54748541]
["bitfinex-derivatives","BTCF0:USTF0",1748101610741,0.68872887,108920.0,108910.0,0.54748541]
["bitfinex-derivatives","BTCF0:USTF0",1748101611047,0.68572887,108920.0,108910.0,0.54648541]
["bitfinex-derivatives","BTCF0:USTF0",1748101611246,0.68772887,108920.0,108910.0,0.54648541]
["bitfinex-derivatives","BTCF0:USTF0",1748101611449,0.72102887,108920.0,108910.0,0.57018554]
["bitfinex-derivatives","BTCF0:USTF0",1748101611843,0.27452887,108920.0,108910.0,0.57018554]
["bitfinex-derivatives","BTCF0:USTF0",1748101612039,0.68772887,108920.0,108910.0,0.57018554]
["bitfinex-derivatives","BTCF0:USTF0",1748101612241,0.68772887,108920.0,108910.0,0.47012577]
["bitfinex-derivatives","BTCF0:USTF0",1748101612548,0.68772887,108920.0,108910.0,0.47456759]
["bitfinex-derivatives","BTCF0:USTF0",1748101612549,0.68472887,108920.0,108910.0,0.47456759]
["bitfinex-derivatives","BTCF0:USTF0",1748101612749,0.68672887,108920.0,108910.0,0.47456759]
["bitfinex-derivatives","BTCF0:USTF0",1748101613651,0.88449089,108920.0,108910.0,0.47456759]
["bitfinex-derivatives","BTCF0:USTF0",1748101615052,0.71722887,108920.0,108910.0,0.47456759]
["bitfinex-derivatives","BTCF0:USTF0",1748101616153,0.68672887,108920.0,108910.0,0.47456759]
["bitfinex-derivatives","BTCF0:USTF0",1748101617044,0.71822887,108920.0,108910.0,0.47456759]
["bitfinex-derivatives","BTCF0:USTF0",1748101617347,0.30502887,108920.0,108910.0,0.47456759]
["bitfinex-derivatives","BTCF0:USTF0",1748101618954,0.27352887,108920.0,108910.0,0.47456759]
["bitfinex-derivatives","BTCF0:USTF0",1748101619945,0.18768558,108920.0,108910.0,0.47456759]
["bitfinex-derivatives","BTCF0:USTF0",1748101620450,0.18568558,108920.0,108910.0,0.47456759]
["bitfinex-derivatives","BTCF0:USTF0",1748101620756,0.18468558,108920.0,108910.0,0.47356759]
["bitfinex-derivatives","BTCF0:USTF0",1748101621656,0.18468558,108920.0,108910.0,0.49860816]
["bitfinex-derivatives","BTCF0:USTF0",1748101622056,0.18468558,108920.0,108910.0,0.85940816]
["bitfinex-derivatives","BTCF0:USTF0",1748101624354,0.18368558,108920.0,108910.0,0.89277357]
["bitfinex-derivatives","BTCF0:USTF0",1748101624556,0.18468558,108920.0,108910.0,0.89277357]
["bitfinex-derivatives","BTCF0:USTF0",1748101625159,0.18468558,108920.0,108910.0,0.89377357]
["bitfinex-derivatives","BTCF0:USTF0",1748101625457,0.18468548,108920.0,108910.0,0.89377357]
["bitfinex-derivatives","BTCF0:USTF0",1748101625857,0.18368548,108920.0,108910.0,0.89377357]
["bitfinex-derivatives","BTCF0:USTF0",1748101626057,0.18368548,108920.0,108910.0,0.89477357]
["bitfinex-derivatives","BTCF0:USTF0",1748101634050,0.00013758,108920.0,108910.0,0.89477357]
["bitfinex-derivatives","BTCF0:USTF0",1748101634660,0.21490294,108940.0,108930.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1748101634861,0.26078324,108940.0,108930.0,0.6743312]
["bitfinex-derivatives","BTCF0:USTF0",1748101635060,0.26078324,108940.0,108930.0,0.7386312]
["bitfinex-derivatives","BTCF0:USTF0",1748101635266,0.26078324,108940.0,108930.0,0.83044591]
["bitfinex-derivatives","BTCF0:USTF0",1748101635966,0.231404,108940.0,108930.0,0.87916079]
["bitfinex-derivatives","BTCF0:USTF0",1748101636167,0.261604,108940.0,108930.0,0.87916079]
["bitfinex-derivatives","BTCF0:USTF0",1748101636365,0.261604,108940.0,108930.0,0.893186]
["bitfinex-derivatives","BTCF0:USTF0",1748101636760,0.00013758,108950.0,108940.0,0.1835143]
["bitfinex-derivatives","BTCF0:USTF0",1748101636969,0.32835076,108970.0,108960.0,0.1834806]
["bitfinex-derivatives","BTCF0:USTF0",1748101637267,0.74147076,108970.0,108960.0,0.6642806]
["bitfinex-derivatives","BTCF0:USTF0",1748101637471,0.32847076,108970.0,108960.0,0.78747846]
["bitfinex-derivatives","BTCF0:USTF0",1748101637664,0.35927076,108970.0,108960.0,0.79844893]
["bitfinex-derivatives","BTCF0:USTF0",1748101637970,0.35927076,108970.0,108960.0,0.43564893]
["bitfinex-derivatives","BTCF0:USTF0",1748101638779,0.35927076,108970.0,108960.0,0.43364893]
["bitfinex-derivatives","BTCF0:USTF0",1748101639066,1.0575948,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748101639268,1.5607548,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748101639471,1.44617094,108970.0,108960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101639665,1.44817094,108970.0,108960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101639871,1.44817094,108970.0,108960.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748101640072,1.29171443,108970.0,108960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101640466,1.69402892,108970.0,108960.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748101640663,1.58402892,108970.0,108960.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748101640870,1.58390892,108970.0,108960.0,0.00456185]
["bitfinex-derivatives","BTCF0:USTF0",1748101641074,1.58402892,108970.0,108960.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101641776,1.75129094,108970.0,108960.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101642365,1.75129094,108970.0,108960.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748101642977,0.94501094,108970.0,108960.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748101643171,1.75121094,108970.0,108960.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101643575,1.58394892,108970.0,108960.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101643968,1.58394892,108970.0,108960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101644170,0.77774892,108970.0,108960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101644369,1.58378892,108970.0,108960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101644569,1.58390892,108970.0,108960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101644774,1.58390892,108970.0,108960.0,0.00444184]
["bitfinex-derivatives","BTCF0:USTF0",1748101646266,1.60390892,108970.0,108960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101646466,1.77117094,108970.0,108960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101646877,1.77117094,108970.0,108960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101647179,1.60390892,108970.0,108960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101647671,0.1834806,108960.0,108950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101647872,0.99290464,108960.0,108950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101648577,0.82564262,108960.0,108950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101648972,0.82664262,108960.0,108950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101650275,0.1835311,108930.0,108920.0,0.02639185]
["bitfinex-derivatives","BTCF0:USTF0",1748101650469,0.9051311,108930.0,108920.0,0.07639185]
["bitfinex-derivatives","BTCF0:USTF0",1748101650673,0.9051311,108930.0,108920.0,0.10975726]
["bitfinex-derivatives","BTCF0:USTF0",1748101650874,1.16899312,108930.0,108920.0,0.10987726]
["bitfinex-derivatives","BTCF0:USTF0",1748101651682,1.17099312,108930.0,108920.0,0.11887726]
["bitfinex-derivatives","BTCF0:USTF0",1748101652083,1.17099312,108930.0,108920.0,0.0604971]
["bitfinex-derivatives","BTCF0:USTF0",1748101652583,1.16999312,108930.0,108920.0,0.0584971]
["bitfinex-derivatives","BTCF0:USTF0",1748101653086,1.16999312,108930.0,108920.0,0.10480774]
["bitfinex-derivatives","BTCF0:USTF0",1748101653580,1.16999312,108930.0,108920.0,0.10380774]
["bitfinex-derivatives","BTCF0:USTF0",1748101654886,1.16999312,108930.0,108920.0,0.0898771]
["bitfinex-derivatives","BTCF0:USTF0",1748101655188,1.16999312,108930.0,108920.0,0.09443892]
["bitfinex-derivatives","BTCF0:USTF0",1748101655387,1.16999312,108930.0,108920.0,0.09431892]
["bitfinex-derivatives","BTCF0:USTF0",1748101655785,1.16999312,108930.0,108920.0,0.09503892]
["bitfinex-derivatives","BTCF0:USTF0",1748101656180,1.16999312,108930.0,108920.0,0.06253892]
["bitfinex-derivatives","BTCF0:USTF0",1748101656374,1.0027311,108930.0,108920.0,0.06253892]
["bitfinex-derivatives","BTCF0:USTF0",1748101656578,1.16999312,108930.0,108920.0,0.24608692]
["bitfinex-derivatives","BTCF0:USTF0",1748101656772,1.0027311,108930.0,108920.0,0.10671759]
["bitfinex-derivatives","BTCF0:USTF0",1748101656984,0.2500311,108930.0,108920.0,0.13833759]
["bitfinex-derivatives","BTCF0:USTF0",1748101657185,0.2500311,108930.0,108920.0,0.32188559]
["bitfinex-derivatives","BTCF0:USTF0",1748101657386,0.6304111,108930.0,108920.0,0.32188559]
["bitfinex-derivatives","BTCF0:USTF0",1748101657586,0.9912111,108930.0,108920.0,0.32188559]
["bitfinex-derivatives","BTCF0:USTF0",1748101657988,0.9912111,108930.0,108920.0,0.13833759]
["bitfinex-derivatives","BTCF0:USTF0",1748101658187,1.0236111,108930.0,108920.0,0.13833759]
["bitfinex-derivatives","BTCF0:USTF0",1748101658690,1.19087312,108930.0,108920.0,0.13833759]
["bitfinex-derivatives","BTCF0:USTF0",1748101659385,1.19087312,108930.0,108920.0,0.13821759]
["bitfinex-derivatives","BTCF0:USTF0",1748101659586,1.13843312,108930.0,108920.0,0.32188559]
["bitfinex-derivatives","BTCF0:USTF0",1748101659786,1.55155312,108930.0,108920.0,0.32188559]
["bitfinex-derivatives","BTCF0:USTF0",1748101660181,1.55155312,108930.0,108920.0,0.32104559]
["bitfinex-derivatives","BTCF0:USTF0",1748101660583,1.19075312,108930.0,108920.0,0.32104559]
["bitfinex-derivatives","BTCF0:USTF0",1748101660792,1.19075312,108930.0,108920.0,0.32176559]
["bitfinex-derivatives","BTCF0:USTF0",1748101661092,1.0234911,108930.0,108920.0,0.32176559]
["bitfinex-derivatives","BTCF0:USTF0",1748101661898,0.1845311,108930.0,108920.0,0.32176559]
["bitfinex-derivatives","BTCF0:USTF0",1748101662088,0.5976511,108930.0,108920.0,0.41357187]
["bitfinex-derivatives","BTCF0:USTF0",1748101662990,0.5976511,108930.0,108920.0,0.43752185]
["bitfinex-derivatives","BTCF0:USTF0",1748101663301,0.001,108930.0,108920.0,0.43752185]
["bitfinex-derivatives","BTCF0:USTF0",1748101663595,0.001,108930.0,108920.0,0.79832185]
["bitfinex-derivatives","BTCF0:USTF0",1748101663987,0.00013758,108940.0,108930.0,0.1835311]
["bitfinex-derivatives","BTCF0:USTF0",1748101664186,0.00013758,108940.0,108930.0,0.7267311]
["bitfinex-derivatives","BTCF0:USTF0",1748101664589,0.00013758,108940.0,108930.0,0.81853738]
["bitfinex-derivatives","BTCF0:USTF0",1748101664996,0.18365188,108940.0,108930.0,0.81853738]
["bitfinex-derivatives","BTCF0:USTF0",1748101665196,0.18365188,108940.0,108930.0,0.82053738]
["bitfinex-derivatives","BTCF0:USTF0",1748101666096,0.18365188,108940.0,108930.0,0.86950211]
["bitfinex-derivatives","BTCF0:USTF0",1748101666298,0.18365188,108940.0,108930.0,0.87022211]
["bitfinex-derivatives","BTCF0:USTF0",1748101666690,0.18365188,108940.0,108930.0,0.87222211]
["bitfinex-derivatives","BTCF0:USTF0",1748101667088,0.18365188,108940.0,108930.0,0.90302211]
["bitfinex-derivatives","BTCF0:USTF0",1748101670200,0.18365188,108940.0,108930.0,0.90746393]
["bitfinex-derivatives","BTCF0:USTF0",1748101670500,0.18365188,108940.0,108930.0,1.30046393]
["bitfinex-derivatives","BTCF0:USTF0",1748101672803,0.18365188,108940.0,108930.0,1.71354393]
["bitfinex-derivatives","BTCF0:USTF0",1748101674802,0.18365188,108940.0,108930.0,1.74690934]
["bitfinex-derivatives","BTCF0:USTF0",1748101675800,0.18365188,108940.0,108930.0,0.94082934]
["bitfinex-derivatives","BTCF0:USTF0",1748101676008,0.18365188,108940.0,108930.0,1.74690934]
["bitfinex-derivatives","BTCF0:USTF0",1748101678107,0.18365188,108940.0,108930.0,1.33382934]
["bitfinex-derivatives","BTCF0:USTF0",1748101678310,0.7117139,108940.0,108930.0,0.39649824]
["bitfinex-derivatives","BTCF0:USTF0",1748101678606,0.4153139,108940.0,108930.0,0.48834306]
["bitfinex-derivatives","BTCF0:USTF0",1748101678797,0.24805188,108940.0,108930.0,0.58014092]
["bitfinex-derivatives","BTCF0:USTF0",1748101679103,0.24805188,108940.0,108930.0,0.94082092]
["bitfinex-derivatives","BTCF0:USTF0",1748101679304,0.24805188,108940.0,108930.0,0.94094092]
["bitfinex-derivatives","BTCF0:USTF0",1748101680004,0.24805188,108940.0,108930.0,0.88256076]
["bitfinex-derivatives","BTCF0:USTF0",1748101680505,0.24805188,108940.0,108930.0,0.33822966]
["bitfinex-derivatives","BTCF0:USTF0",1748101680803,0.28085188,108940.0,108930.0,0.33810966]
["bitfinex-derivatives","BTCF0:USTF0",1748101681000,0.28085188,108940.0,108930.0,0.33822966]
["bitfinex-derivatives","BTCF0:USTF0",1748101681205,0.28085188,108940.0,108930.0,0.52176076]
["bitfinex-derivatives","BTCF0:USTF0",1748101681706,0.24805188,108940.0,108930.0,0.52176076]
["bitfinex-derivatives","BTCF0:USTF0",1748101683302,0.24805188,108940.0,108930.0,0.33822966]
["bitfinex-derivatives","BTCF0:USTF0",1748101683508,0.4153139,108940.0,108930.0,0.1839318]
["bitfinex-derivatives","BTCF0:USTF0",1748101683911,1.1891539,108940.0,108930.0,0.1838118]
["bitfinex-derivatives","BTCF0:USTF0",1748101684208,1.1891539,108940.0,108930.0,0.15998182]
["bitfinex-derivatives","BTCF0:USTF0",1748101684605,1.1891539,108940.0,108930.0,0.12928182]
["bitfinex-derivatives","BTCF0:USTF0",1748101684812,1.1891539,108940.0,108930.0,0.12916182]
["bitfinex-derivatives","BTCF0:USTF0",1748101685116,1.1891539,108940.0,108930.0,0.12928182]
["bitfinex-derivatives","BTCF0:USTF0",1748101687217,0.7761139,108940.0,108930.0,0.12928182]
["bitfinex-derivatives","BTCF0:USTF0",1748101687414,1.1891539,108940.0,108930.0,0.16238182]
["bitfinex-derivatives","BTCF0:USTF0",1748101687710,1.02189188,108940.0,108930.0,0.16238182]
["bitfinex-derivatives","BTCF0:USTF0",1748101688812,1.02189188,108940.0,108930.0,0.34591292]
["bitfinex-derivatives","BTCF0:USTF0",1748101689113,1.1891539,108940.0,108930.0,0.37741292]
["bitfinex-derivatives","BTCF0:USTF0",1748101689313,1.1891539,108940.0,108930.0,0.19388182]
["bitfinex-derivatives","BTCF0:USTF0",1748101689507,0.7761139,108940.0,108930.0,0.37741292]
["bitfinex-derivatives","BTCF0:USTF0",1748101689713,1.1891939,108940.0,108930.0,0.37741292]
["bitfinex-derivatives","BTCF0:USTF0",1748101690519,1.1891939,108940.0,108930.0,0.40139862]
["bitfinex-derivatives","BTCF0:USTF0",1748101691123,1.02193188,108940.0,108930.0,0.49319648]
["bitfinex-derivatives","BTCF0:USTF0",1748101691420,0.66113188,108940.0,108930.0,0.49319648]
["bitfinex-derivatives","BTCF0:USTF0",1748101692117,1.02193188,108940.0,108930.0,0.49319648]
["bitfinex-derivatives","BTCF0:USTF0",1748101692418,0.66113188,108940.0,108930.0,0.49319648]
["bitfinex-derivatives","BTCF0:USTF0",1748101692607,1.02193188,108940.0,108930.0,0.49319648]
["bitfinex-derivatives","BTCF0:USTF0",1748101693221,0.60885188,108940.0,108930.0,0.49319648]
["bitfinex-derivatives","BTCF0:USTF0",1748101693415,1.02193188,108940.0,108930.0,0.49319648]
["bitfinex-derivatives","BTCF0:USTF0",1748101694724,0.66113188,108940.0,108930.0,0.49319648]
["bitfinex-derivatives","BTCF0:USTF0",1748101694919,1.02193188,108940.0,108930.0,0.49319648]
["bitfinex-derivatives","BTCF0:USTF0",1748101695617,1.02193188,108940.0,108930.0,0.21786752]
["bitfinex-derivatives","BTCF0:USTF0",1748101695920,1.1891939,108940.0,108930.0,0.15314752]
["bitfinex-derivatives","BTCF0:USTF0",1748101696120,1.1891939,108940.0,108930.0,0.15326752]
["bitfinex-derivatives","BTCF0:USTF0",1748101696422,1.1891939,108940.0,108930.0,0.15314752]
["bitfinex-derivatives","BTCF0:USTF0",1748101696622,1.1891939,108940.0,108930.0,0.15326752]
["bitfinex-derivatives","BTCF0:USTF0",1748101697523,1.1891939,108940.0,108930.0,0.05361092]
["bitfinex-derivatives","BTCF0:USTF0",1748101697721,1.27484554,108940.0,108930.0,0.00928182]
["bitfinex-derivatives","BTCF0:USTF0",1748101698027,1.29484554,108940.0,108930.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748101698525,1.2091939,108940.0,108930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101698729,1.2091939,108940.0,108930.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748101700024,0.7961139,108940.0,108930.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748101700221,1.1891939,108940.0,108930.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748101700427,1.5822339,108940.0,108930.0,0.22505102]
["bitfinex-derivatives","BTCF0:USTF0",1748101700619,1.41497188,108940.0,108930.0,0.07252002]
["bitfinex-derivatives","BTCF0:USTF0",1748101700819,1.41497188,108940.0,108930.0,0.10522002]
["bitfinex-derivatives","BTCF0:USTF0",1748101702019,0.60885188,108940.0,108930.0,0.28875112]
["bitfinex-derivatives","BTCF0:USTF0",1748101702221,1.41501188,108940.0,108930.0,0.28875112]
["bitfinex-derivatives","BTCF0:USTF0",1748101702726,1.2750181,108940.0,108930.0,0.28875112]
["bitfinex-derivatives","BTCF0:USTF0",1748101703024,1.50079608,108940.0,108930.0,0.38054898]
["bitfinex-derivatives","BTCF0:USTF0",1748101703419,0.69463608,108940.0,108930.0,0.38054898]
["bitfinex-derivatives","BTCF0:USTF0",1748101703620,1.10775608,108940.0,108930.0,0.38054898]
["bitfinex-derivatives","BTCF0:USTF0",1748101703824,0.62947188,108940.0,108930.0,0.38054898]
["bitfinex-derivatives","BTCF0:USTF0",1748101705327,0.66137188,108940.0,108930.0,0.32760537]
["bitfinex-derivatives","BTCF0:USTF0",1748101705628,0.66137188,108940.0,108930.0,0.35159706]
["bitfinex-derivatives","BTCF0:USTF0",1748101705924,0.66149188,108940.0,108930.0,0.35603888]
["bitfinex-derivatives","BTCF0:USTF0",1748101706121,0.8287539,108940.0,108930.0,0.35603888]
["bitfinex-derivatives","BTCF0:USTF0",1748101707023,0.66149188,108940.0,108930.0,0.35603888]
["bitfinex-derivatives","BTCF0:USTF0",1748101708329,0.66149188,108940.0,108930.0,0.44973888]
["bitfinex-derivatives","BTCF0:USTF0",1748101711731,0.66149188,108940.0,108930.0,0.30393137]
["bitfinex-derivatives","BTCF0:USTF0",1748101712034,0.66149188,108940.0,108930.0,0.11855351]
["bitfinex-derivatives","BTCF0:USTF0",1748101712035,1.1895539,108940.0,108930.0,0.11855351]
["bitfinex-derivatives","BTCF0:USTF0",1748101712528,1.1895539,108940.0,108930.0,0.02855351]
["bitfinex-derivatives","BTCF0:USTF0",1748101712831,1.2801028,108940.0,108930.0,0.02843351]
["bitfinex-derivatives","BTCF0:USTF0",1748101713020,1.2801028,108940.0,108930.0,0.02855351]
["bitfinex-derivatives","BTCF0:USTF0",1748101713426,1.39468666,108940.0,108930.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748101713628,1.39468666,108940.0,108930.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101714126,1.65374468,108940.0,108930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101714324,0.1835311,108930.0,108920.0,0.0013771]
["bitfinex-derivatives","BTCF0:USTF0",1748101714516,1.36761514,108930.0,108920.0,0.0013771]
["bitfinex-derivatives","BTCF0:USTF0",1748101715124,1.56805448,108930.0,108920.0,0.0014971]
["bitfinex-derivatives","BTCF0:USTF0",1748101715940,1.56805448,108930.0,108920.0,0.0034971]
["bitfinex-derivatives","BTCF0:USTF0",1748101716436,1.56805448,108930.0,108920.0,0.0054971]
["bitfinex-derivatives","BTCF0:USTF0",1748101716924,0.183548,108920.0,108910.0,0.35253849]
["bitfinex-derivatives","BTCF0:USTF0",1748101717123,1.18643002,108920.0,108910.0,0.35933849]
["bitfinex-derivatives","BTCF0:USTF0",1748101717329,1.18643002,108920.0,108910.0,0.35945849]
["bitfinex-derivatives","BTCF0:USTF0",1748101717933,1.18743002,108920.0,108910.0,0.36345849]
["bitfinex-derivatives","BTCF0:USTF0",1748101718334,1.2732855,108920.0,108910.0,0.36345849]
["bitfinex-derivatives","BTCF0:USTF0",1748101718832,1.2732855,108920.0,108910.0,0.00425758]
["bitfinex-derivatives","BTCF0:USTF0",1748101719131,1.2832855,108920.0,108910.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748101719326,1.2832855,108920.0,108910.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1748101719527,1.2822855,108920.0,108910.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748101720734,1.2822855,108920.0,108910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748101720735,1.2832855,108920.0,108910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748101729635,1.2832855,108920.0,108910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748101729837,0.1835817,108900.0,108890.0,0.07662689]
["bitfinex-derivatives","BTCF0:USTF0",1748101730043,1.12484372,108900.0,108890.0,0.19662689]
["bitfinex-derivatives","BTCF0:USTF0",1748101730341,1.18824372,108900.0,108890.0,0.19662689]
["bitfinex-derivatives","BTCF0:USTF0",1748101731232,1.18924372,108900.0,108890.0,0.19962689]
["bitfinex-derivatives","BTCF0:USTF0",1748101732037,1.18924372,108900.0,108890.0,0.20262689]
["bitfinex-derivatives","BTCF0:USTF0",1748101733232,1.58512372,108900.0,108890.0,0.20262689]
["bitfinex-derivatives","BTCF0:USTF0",1748101735343,1.58512372,108900.0,108890.0,0.22656002]
["bitfinex-derivatives","BTCF0:USTF0",1748101745150,1.6709792,108900.0,108890.0,0.22656002]
["bitfinex-derivatives","BTCF0:USTF0",1748101745446,1.6709792,108900.0,108890.0,0.23100184]
["bitfinex-derivatives","BTCF0:USTF0",1748101746453,2.19904122,108900.0,108890.0,0.15575244]
["bitfinex-derivatives","BTCF0:USTF0",1748101746650,2.19904122,108900.0,108890.0,0.06575244]
["bitfinex-derivatives","BTCF0:USTF0",1748101746846,2.19904122,108900.0,108890.0,0.03575244]
["bitfinex-derivatives","BTCF0:USTF0",1748101747155,2.19904122,108900.0,108890.0,0.04763105]
["bitfinex-derivatives","BTCF0:USTF0",1748101747447,2.19904122,108900.0,108890.0,0.04775105]
["bitfinex-derivatives","BTCF0:USTF0",1748101747650,2.2277696,108900.0,108890.0,0.02381792]
["bitfinex-derivatives","BTCF0:USTF0",1748101747952,2.2277696,108900.0,108890.0,0.02381753]
["bitfinex-derivatives","BTCF0:USTF0",1748101749243,2.2277696,108900.0,108890.0,0.02384881]
["bitfinex-derivatives","BTCF0:USTF0",1748101749443,2.2277696,108900.0,108890.0,0.05544881]
["bitfinex-derivatives","BTCF0:USTF0",1748101749647,1.05352556,108900.0,108890.0,0.28234731]
["bitfinex-derivatives","BTCF0:USTF0",1748101749940,1.10600556,108900.0,108890.0,0.26906032]
["bitfinex-derivatives","BTCF0:USTF0",1748101750345,0.69272556,108900.0,108890.0,0.09918022]
["bitfinex-derivatives","BTCF0:USTF0",1748101750547,1.27326758,108900.0,108890.0,0.28277872]
["bitfinex-derivatives","BTCF0:USTF0",1748101750745,1.27326758,108900.0,108890.0,0.09918022]
["bitfinex-derivatives","BTCF0:USTF0",1748101750946,1.24455863,108900.0,108890.0,0.12311256]
["bitfinex-derivatives","BTCF0:USTF0",1748101752452,0.43771863,108900.0,108890.0,0.12311256]
["bitfinex-derivatives","BTCF0:USTF0",1748101752654,1.24455863,108900.0,108890.0,0.12311256]
["bitfinex-derivatives","BTCF0:USTF0",1748101752952,0.86367863,108900.0,108890.0,0.30671106]
["bitfinex-derivatives","BTCF0:USTF0",1748101753151,0.43771863,108900.0,108890.0,0.30671106]
["bitfinex-derivatives","BTCF0:USTF0",1748101753352,1.24455863,108900.0,108890.0,0.39854264]
["bitfinex-derivatives","BTCF0:USTF0",1748101756660,1.27545863,108900.0,108890.0,0.39854264]
["bitfinex-derivatives","BTCF0:USTF0",1748101757763,0.46861863,108900.0,108890.0,0.39854264]
["bitfinex-derivatives","BTCF0:USTF0",1748101757964,1.27541863,108900.0,108890.0,0.39854264]
["bitfinex-derivatives","BTCF0:USTF0",1748101758763,1.27541863,108900.0,108890.0,0.21494414]
["bitfinex-derivatives","BTCF0:USTF0",1748101758959,1.30721863,108900.0,108890.0,0.21494414]
["bitfinex-derivatives","BTCF0:USTF0",1748101760558,1.66801863,108900.0,108890.0,0.12311256]
["bitfinex-derivatives","BTCF0:USTF0",1748101760864,1.66801863,108900.0,108890.0,0.12299256]
["bitfinex-derivatives","BTCF0:USTF0",1748101761063,1.66801863,108900.0,108890.0,0.12311256]
["bitfinex-derivatives","BTCF0:USTF0",1748101761658,1.83528065,108900.0,108890.0,0.05821256]
["bitfinex-derivatives","BTCF0:USTF0",1748101761860,1.83528065,108900.0,108890.0,0.08959256]
["bitfinex-derivatives","BTCF0:USTF0",1748101762072,1.66801863,108900.0,108890.0,0.08971256]
["bitfinex-derivatives","BTCF0:USTF0",1748101762273,1.83528065,108900.0,108890.0,0.07599416]
["bitfinex-derivatives","BTCF0:USTF0",1748101762666,1.83528065,108900.0,108890.0,0.07299416]
["bitfinex-derivatives","BTCF0:USTF0",1748101762667,1.83428065,108900.0,108890.0,0.07299416]
["bitfinex-derivatives","BTCF0:USTF0",1748101762871,1.83528065,108900.0,108890.0,0.07287416]
["bitfinex-derivatives","BTCF0:USTF0",1748101763068,1.83528065,108900.0,108890.0,0.07299416]
["bitfinex-derivatives","BTCF0:USTF0",1748101763775,1.66801863,108900.0,108890.0,0.07299416]
["bitfinex-derivatives","BTCF0:USTF0",1748101763973,1.66801863,108900.0,108890.0,0.06999416]
["bitfinex-derivatives","BTCF0:USTF0",1748101764379,1.78760249,108900.0,108890.0,0.04706182]
["bitfinex-derivatives","BTCF0:USTF0",1748101764672,1.79360249,108900.0,108890.0,0.04806182]
["bitfinex-derivatives","BTCF0:USTF0",1748101766577,1.67901863,108900.0,108890.0,0.04806182]
["bitfinex-derivatives","BTCF0:USTF0",1748101768283,2.03981863,108900.0,108890.0,0.04806182]
["bitfinex-derivatives","BTCF0:USTF0",1748101768479,2.20708065,108900.0,108890.0,0.00656182]
["bitfinex-derivatives","BTCF0:USTF0",1748101768879,2.20708065,108900.0,108890.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1748101769082,2.20708065,108900.0,108890.0,0.00656182]
["bitfinex-derivatives","BTCF0:USTF0",1748101769381,2.20708065,108900.0,108890.0,0.01971296]
["bitfinex-derivatives","BTCF0:USTF0",1748101769977,2.12120574,108900.0,108890.0,0.00656182]
["bitfinex-derivatives","BTCF0:USTF0",1748101770282,2.12120574,108900.0,108890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101770283,2.2357896,108900.0,108890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748101770576,0.1836154,108880.0,108870.0,0.08641475]
["bitfinex-derivatives","BTCF0:USTF0",1748101770781,1.51851742,108880.0,108870.0,0.14501475]
["bitfinex-derivatives","BTCF0:USTF0",1748101771081,1.58151742,108880.0,108870.0,0.14513475]
["bitfinex-derivatives","BTCF0:USTF0",1748101771981,1.67040216,108880.0,108870.0,0.17444753]
["bitfinex-derivatives","BTCF0:USTF0",1748101772177,2.19846418,108880.0,108870.0,0.14404753]
["bitfinex-derivatives","BTCF0:USTF0",1748101772376,0.1836323,108870.0,108860.0,0.34291609]
["bitfinex-derivatives","BTCF0:USTF0",1748101772575,0.80559432,108870.0,108860.0,0.17975805]
["bitfinex-derivatives","BTCF0:USTF0",1748101772775,1.61287432,108870.0,108860.0,0.21015805]
["bitfinex-derivatives","BTCF0:USTF0",1748101773483,1.61487432,108870.0,108860.0,0.21015805]
["bitfinex-derivatives","BTCF0:USTF0",1748101773782,1.78513634,108870.0,108860.0,0.21127805]
["bitfinex-derivatives","BTCF0:USTF0",1748101774081,1.87102108,108870.0,108860.0,0.15289789]
["bitfinex-derivatives","BTCF0:USTF0",1748101774681,1.87102108,108870.0,108860.0,0.15733971]
["bitfinex-derivatives","BTCF0:USTF0",1748101776483,1.70375906,108870.0,108860.0,0.15733971]
["bitfinex-derivatives","BTCF0:USTF0",1748101777182,1.53649704,108870.0,108860.0,0.15733971]
["bitfinex-derivatives","BTCF0:USTF0",1748101777384,1.70375906,108870.0,108860.0,0.15733971]
["bitfinex-derivatives","BTCF0:USTF0",1748101778184,1.87102108,108870.0,108860.0,0.15733971]
["bitfinex-derivatives","BTCF0:USTF0",1748101780285,1.70375906,108870.0,108860.0,0.15733971]
["bitfinex-derivatives","BTCF0:USTF0",1748101781287,0.89647906,108870.0,108860.0,0.15733971]
["bitfinex-derivatives","BTCF0:USTF0",1748101781487,1.70387906,108870.0,108860.0,0.15733971]
["bitfinex-derivatives","BTCF0:USTF0",1748101782685,1.70387906,108870.0,108860.0,0.17065193]
["bitfinex-derivatives","BTCF0:USTF0",1748101783488,1.70387906,108870.0,108860.0,0.17065195]
["bitfinex-derivatives","BTCF0:USTF0",1748101783780,1.87114108,108870.0,108860.0,0.17053195]
["bitfinex-derivatives","BTCF0:USTF0",1748101784388,1.87118108,108870.0,108860.0,0.17053195]
["bitfinex-derivatives","BTCF0:USTF0",1748101784688,1.87118108,108870.0,108860.0,0.14025206]
["bitfinex-derivatives","BTCF0:USTF0",1748101784893,1.87118108,108870.0,108860.0,0.02013206]
["bitfinex-derivatives","BTCF0:USTF0",1748101785079,1.87118108,108870.0,108860.0,0.02025206]
["bitfinex-derivatives","BTCF0:USTF0",1748101785387,1.87118108,108870.0,108860.0,0.02013206]
["bitfinex-derivatives","BTCF0:USTF0",1748101785588,1.53665704,108870.0,108860.0,0.02025206]
["bitfinex-derivatives","BTCF0:USTF0",1748101785789,1.70391906,108870.0,108860.0,0.08315206]
["bitfinex-derivatives","BTCF0:USTF0",1748101786180,1.70391906,108870.0,108860.0,0.09315206]
["bitfinex-derivatives","BTCF0:USTF0",1748101786992,1.70391906,108870.0,108860.0,0.09311006]
["bitfinex-derivatives","BTCF0:USTF0",1748101787298,1.06374108,108870.0,108860.0,0.06079006]
["bitfinex-derivatives","BTCF0:USTF0",1748101787485,1.06374108,108870.0,108860.0,0.04763971]
["bitfinex-derivatives","BTCF0:USTF0",1748101787486,1.87118108,108870.0,108860.0,0.04763971]
["bitfinex-derivatives","BTCF0:USTF0",1748101787790,1.87118108,108870.0,108860.0,0.06086453]
["bitfinex-derivatives","BTCF0:USTF0",1748101788191,1.87118108,108870.0,108860.0,0.06099787]
["bitfinex-derivatives","BTCF0:USTF0",1748101789585,1.87118108,108870.0,108860.0,0.04763971]
["bitfinex-derivatives","BTCF0:USTF0",1748101789792,1.87118108,108870.0,108860.0,0.06099784]
["bitfinex-derivatives","BTCF0:USTF0",1748101793892,1.87118108,108870.0,108860.0,0.04763971]
["bitfinex-derivatives","BTCF0:USTF0",1748101794096,1.87118108,108870.0,108860.0,0.06105849]
["bitfinex-derivatives","BTCF0:USTF0",1748101794696,1.87118108,108870.0,108860.0,0.04763971]
["bitfinex-derivatives","BTCF0:USTF0",1748101794891,1.87118108,108870.0,108860.0,0.06105842]
["bitfinex-derivatives","BTCF0:USTF0",1748101795398,1.87118108,108870.0,108860.0,0.04763971]
["bitfinex-derivatives","BTCF0:USTF0",1748101795591,1.87118108,108870.0,108860.0,0.05107478]
["bitfinex-derivatives","BTCF0:USTF0",1748101796188,1.96118108,108870.0,108860.0,0.02037478]
["bitfinex-derivatives","BTCF0:USTF0",1748101796696,1.96118108,108870.0,108860.0,0.0204283]
["bitfinex-derivatives","BTCF0:USTF0",1748101796890,1.96118108,108870.0,108860.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1748101797194,1.96118108,108870.0,108860.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1748101797392,1.65535616,108870.0,108860.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1748101797587,1.73269818,108870.0,108860.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1748101797788,1.73269818,108870.0,108860.0,0.06840741]
["bitfinex-derivatives","BTCF0:USTF0",1748101797984,0.75791616,108870.0,108860.0,0.26549061]
["bitfinex-derivatives","BTCF0:USTF0",1748101798200,1.70179818,108870.0,108860.0,0.10184141]
["bitfinex-derivatives","BTCF0:USTF0",1748101798891,1.53453616,108870.0,108860.0,0.10184141]
["bitfinex-derivatives","BTCF0:USTF0",1748101799090,1.70179818,108870.0,108860.0,0.10184141]
["bitfinex-derivatives","BTCF0:USTF0",1748101799396,0.86347818,108870.0,108860.0,0.28549061]
["bitfinex-derivatives","BTCF0:USTF0",1748101799592,1.66204233,108870.0,108860.0,0.28549061]
["bitfinex-derivatives","BTCF0:USTF0",1748101799793,1.6333335,108870.0,108860.0,0.10184141]
["bitfinex-derivatives","BTCF0:USTF0",1748101799996,1.6333335,108870.0,108860.0,0.29928706]
["bitfinex-derivatives","BTCF0:USTF0",1748101800702,1.05267148,108870.0,108860.0,0.28585306]
["bitfinex-derivatives","BTCF0:USTF0",1748101800895,0.7936135,108870.0,108860.0,0.29909238]
["bitfinex-derivatives","BTCF0:USTF0",1748101801096,1.07307148,108870.0,108860.0,0.41477412]
["bitfinex-derivatives","BTCF0:USTF0",1748101801297,0.26555148,108870.0,108860.0,0.41477412]
["bitfinex-derivatives","BTCF0:USTF0",1748101801491,1.43403148,108870.0,108860.0,0.41477412]
["bitfinex-derivatives","BTCF0:USTF0",1748101801892,1.46703148,108870.0,108860.0,0.4015348]
["bitfinex-derivatives","BTCF0:USTF0",1748101802403,1.46703148,108870.0,108860.0,0.42654955]
["bitfinex-derivatives","BTCF0:USTF0",1748101805101,1.46703148,108870.0,108860.0,0.4015348]
["bitfinex-derivatives","BTCF0:USTF0",1748101805293,1.46703148,108870.0,108860.0,0.12602872]
["bitfinex-derivatives","BTCF0:USTF0",1748101805294,1.6342935,108870.0,108860.0,0.12602872]
["bitfinex-derivatives","BTCF0:USTF0",1748101805494,1.6657935,108870.0,108860.0,0.12602872]
["bitfinex-derivatives","BTCF0:USTF0",1748101805694,1.6972935,108870.0,108860.0,0.12602872]
["bitfinex-derivatives","BTCF0:USTF0",1748101806400,1.6972935,108870.0,108860.0,0.12590872]
["bitfinex-derivatives","BTCF0:USTF0",1748101806598,1.6972935,108870.0,108860.0,0.12602872]
["bitfinex-derivatives","BTCF0:USTF0",1748101809103,1.6972935,108870.0,108860.0,0.11223227]
["bitfinex-derivatives","BTCF0:USTF0",1748101809401,1.6972935,108870.0,108860.0,0.12528174]
["bitfinex-derivatives","BTCF0:USTF0",1748101809599,1.6972935,108870.0,108860.0,0.12540174]
["bitfinex-derivatives","BTCF0:USTF0",1748101810297,1.68833771,108870.0,108860.0,0.12539884]
["bitfinex-derivatives","BTCF0:USTF0",1748101810498,1.68833771,108870.0,108860.0,0.10157398]
["bitfinex-derivatives","BTCF0:USTF0",1748101811809,1.68833771,108870.0,108860.0,0.08840741]
["bitfinex-derivatives","BTCF0:USTF0",1748101812105,1.65683771,108870.0,108860.0,0.08840741]
["bitfinex-derivatives","BTCF0:USTF0",1748101813401,1.24343771,108870.0,108860.0,0.27205651]
["bitfinex-derivatives","BTCF0:USTF0",1748101813600,1.62529771,108870.0,108860.0,0.27205651]
["bitfinex-derivatives","BTCF0:USTF0",1748101814008,1.62529771,108870.0,108860.0,0.08840741]
["bitfinex-derivatives","BTCF0:USTF0",1748101814409,1.65589771,108870.0,108860.0,0.11221907]
["bitfinex-derivatives","BTCF0:USTF0",1748101815609,1.65589771,108870.0,108860.0,0.29586827]
["bitfinex-derivatives","BTCF0:USTF0",1748101815610,1.07527569,108870.0,108860.0,0.29586827]
["bitfinex-derivatives","BTCF0:USTF0",1748101815814,1.65589771,108870.0,108860.0,0.29586827]
["bitfinex-derivatives","BTCF0:USTF0",1748101816017,1.62529771,108870.0,108860.0,0.38772515]
["bitfinex-derivatives","BTCF0:USTF0",1748101816314,1.26449771,108870.0,108860.0,0.38772515]
["bitfinex-derivatives","BTCF0:USTF0",1748101816513,1.09723569,108870.0,108860.0,0.38772515]
["bitfinex-derivatives","BTCF0:USTF0",1748101817216,0.25659569,108870.0,108860.0,0.38772515]
["bitfinex-derivatives","BTCF0:USTF0",1748101817509,0.66995569,108870.0,108860.0,0.38772515]
["bitfinex-derivatives","BTCF0:USTF0",1748101817715,0.70125569,108870.0,108860.0,0.38772515]
["bitfinex-derivatives","BTCF0:USTF0",1748101817920,0.66995569,108870.0,108860.0,0.38772515]
["bitfinex-derivatives","BTCF0:USTF0",1748101818418,0.70125569,108870.0,108860.0,0.38772515]
["bitfinex-derivatives","BTCF0:USTF0",1748101818616,0.70125569,108870.0,108860.0,0.20407595]
["bitfinex-derivatives","BTCF0:USTF0",1748101818816,1.25981771,108870.0,108860.0,0.11209907]
["bitfinex-derivatives","BTCF0:USTF0",1748101819012,0.87855771,108870.0,108860.0,0.11221907]
["bitfinex-derivatives","BTCF0:USTF0",1748101819212,1.68619771,108870.0,108860.0,0.11221907]
["bitfinex-derivatives","BTCF0:USTF0",1748101820712,1.65409771,108870.0,108860.0,0.29586817]
["bitfinex-derivatives","BTCF0:USTF0",1748101821412,1.29329771,108870.0,108860.0,0.29586817]
["bitfinex-derivatives","BTCF0:USTF0",1748101822020,0.87993771,108870.0,108860.0,0.29586817]
["bitfinex-derivatives","BTCF0:USTF0",1748101822220,1.29329771,108870.0,108860.0,0.29586817]
["bitfinex-derivatives","BTCF0:USTF0",1748101824421,1.12603569,108870.0,108860.0,0.29586817]
["bitfinex-derivatives","BTCF0:USTF0",1748101824620,1.29329771,108870.0,108860.0,0.29586817]
["bitfinex-derivatives","BTCF0:USTF0",1748101824821,1.29329771,108870.0,108860.0,0.11221907]
["bitfinex-derivatives","BTCF0:USTF0",1748101825307,1.29329771,108870.0,108860.0,0.08161907]
["bitfinex-derivatives","BTCF0:USTF0",1748101825512,1.65409771,108870.0,108860.0,0.08161907]
["bitfinex-derivatives","BTCF0:USTF0",1748101825714,1.65422686,108870.0,108860.0,0.08161907]
["bitfinex-derivatives","BTCF0:USTF0",1748101826712,1.65422686,108870.0,108860.0,0.26526847]
["bitfinex-derivatives","BTCF0:USTF0",1748101827119,1.65422686,108870.0,108860.0,0.29636847]
["bitfinex-derivatives","BTCF0:USTF0",1748101827720,1.65421319,108870.0,108860.0,0.29636847]
["bitfinex-derivatives","BTCF0:USTF0",1748101828026,1.24085319,108870.0,108860.0,0.29636847]
["bitfinex-derivatives","BTCF0:USTF0",1748101828213,1.65421319,108870.0,108860.0,0.38822535]
["bitfinex-derivatives","BTCF0:USTF0",1748101828416,1.65421319,108870.0,108860.0,0.20326123]
["bitfinex-derivatives","BTCF0:USTF0",1748101828720,1.65421319,108870.0,108860.0,0.22770305]
["bitfinex-derivatives","BTCF0:USTF0",1748101829412,1.29341319,108870.0,108860.0,0.22770305]
["bitfinex-derivatives","BTCF0:USTF0",1748101829612,1.65421319,108870.0,108860.0,0.22770305]
["bitfinex-derivatives","BTCF0:USTF0",1748101830113,1.65421319,108870.0,108860.0,0.1162987]
["bitfinex-derivatives","BTCF0:USTF0",1748101830313,1.65421319,108870.0,108860.0,0.02456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101830616,1.82159069,108870.0,108860.0,0.02456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101830922,1.65421319,108870.0,108860.0,0.02456182]
["bitfinex-derivatives","BTCF0:USTF0",1748101831427,1.68292202,108870.0,108860.0,0.02444182]
["bitfinex-derivatives","BTCF0:USTF0",1748101831926,1.68292202,108870.0,108860.0,0.20809112]
["bitfinex-derivatives","BTCF0:USTF0",1748101832326,1.68292202,108870.0,108860.0,0.23851112]
["bitfinex-derivatives","BTCF0:USTF0",1748101832516,1.68292202,108870.0,108860.0,0.05486182]
["bitfinex-derivatives","BTCF0:USTF0",1748101832716,1.68292202,108870.0,108850.0,0.45741947]
["bitfinex-derivatives","BTCF0:USTF0",1748101832923,0.6378493,108860.0,108850.0,0.42388464]
["bitfinex-derivatives","BTCF0:USTF0",1748101833125,0.6378493,108860.0,108850.0,0.51574152]
["bitfinex-derivatives","BTCF0:USTF0",1748101833323,0.2770493,108860.0,108850.0,0.51574152]
["bitfinex-derivatives","BTCF0:USTF0",1748101833923,0.2770493,108860.0,108850.0,0.87654152]
["bitfinex-derivatives","BTCF0:USTF0",1748101834729,0.2780493,108860.0,108850.0,0.88298334]
["bitfinex-derivatives","BTCF0:USTF0",1748101835131,0.2478493,108860.0,108850.0,0.88298334]
["bitfinex-derivatives","BTCF0:USTF0",1748101836430,0.2478493,108860.0,108850.0,0.94658334]
["bitfinex-derivatives","BTCF0:USTF0",1748101837025,0.2478493,108860.0,108850.0,0.96029777]
["bitfinex-derivatives","BTCF0:USTF0",1748101837837,0.2478493,108860.0,108850.0,0.59949777]
["bitfinex-derivatives","BTCF0:USTF0",1748101838137,0.2478493,108860.0,108850.0,0.96029777]
["bitfinex-derivatives","BTCF0:USTF0",1748101841050,0.2478493,108860.0,108850.0,0.98373515]
["bitfinex-derivatives","BTCF0:USTF0",1748101843643,0.2478493,108860.0,108850.0,0.98273515]
["bitfinex-derivatives","BTCF0:USTF0",1748101843844,0.2488493,108860.0,108850.0,0.98273515]
["bitfinex-derivatives","BTCF0:USTF0",1748101844044,0.2478493,108860.0,108850.0,0.98173515]
["bitfinex-derivatives","BTCF0:USTF0",1748101844242,0.2498493,108860.0,108850.0,0.98173515]
["bitfinex-derivatives","BTCF0:USTF0",1748101844748,0.2827493,108860.0,108850.0,0.98173515]
["bitfinex-derivatives","BTCF0:USTF0",1748101844937,0.2827493,108860.0,108850.0,0.62105515]
["bitfinex-derivatives","BTCF0:USTF0",1748101846048,0.2827493,108860.0,108850.0,0.50313981]
["bitfinex-derivatives","BTCF0:USTF0",1748101846347,0.6435493,108860.0,108850.0,0.50301981]
["bitfinex-derivatives","BTCF0:USTF0",1748101846551,0.2827493,108860.0,108850.0,0.50313981]
["bitfinex-derivatives","BTCF0:USTF0",1748101847651,0.2827493,108860.0,108850.0,0.59683981]
["bitfinex-derivatives","BTCF0:USTF0",1748101847853,0.2827493,108860.0,108850.0,0.95763981]
["bitfinex-derivatives","BTCF0:USTF0",1748101852458,0.2827493,108860.0,108850.0,1.00733778]
["bitfinex-derivatives","BTCF0:USTF0",1748101853152,0.2827493,108860.0,108850.0,0.64653778]
["bitfinex-derivatives","BTCF0:USTF0",1748101853358,0.2827493,108860.0,108850.0,1.00733778]
["bitfinex-derivatives","BTCF0:USTF0",1748101853750,0.45012441,108860.0,108850.0,1.17471289]
["bitfinex-derivatives","BTCF0:USTF0",1748101854851,0.41722441,108860.0,108850.0,1.17471289]
["bitfinex-derivatives","BTCF0:USTF0",1748101857750,0.45022441,108860.0,108850.0,1.17471289]
["bitfinex-derivatives","BTCF0:USTF0",1748101858464,0.61759952,108860.0,108850.0,0.91363778]
["bitfinex-derivatives","BTCF0:USTF0",1748101858757,0.61759952,108860.0,108850.0,0.91351778]
["bitfinex-derivatives","BTCF0:USTF0",1748101858955,0.45022441,108860.0,108850.0,0.97711778]
["bitfinex-derivatives","BTCF0:USTF0",1748101859152,0.45022441,108860.0,108850.0,0.97723778]
["bitfinex-derivatives","BTCF0:USTF0",1748101859353,0.61759952,108860.0,108850.0,0.97723778]
["bitfinex-derivatives","BTCF0:USTF0",1748101859659,0.70358706,108860.0,108850.0,0.92753981]
["bitfinex-derivatives","BTCF0:USTF0",1748101860065,0.53621195,108860.0,108850.0,0.92753981]
["bitfinex-derivatives","BTCF0:USTF0",1748101860256,0.53621195,108860.0,108850.0,0.95823981]
["bitfinex-derivatives","BTCF0:USTF0",1748101861062,0.70358706,108860.0,108850.0,0.86393981]
["bitfinex-derivatives","BTCF0:USTF0",1748101861562,0.53621195,108860.0,108850.0,1.09691492]
["bitfinex-derivatives","BTCF0:USTF0",1748101861758,0.53621195,108860.0,108850.0,1.12761492]
["bitfinex-derivatives","BTCF0:USTF0",1748101862258,0.36883684,108860.0,108850.0,1.12761492]
["bitfinex-derivatives","BTCF0:USTF0",1748101862462,0.53621195,108860.0,108850.0,1.12761492]
["bitfinex-derivatives","BTCF0:USTF0",1748101862961,0.45022441,108860.0,108850.0,1.17731289]
["bitfinex-derivatives","BTCF0:USTF0",1748101863660,0.41722441,108860.0,108850.0,1.17731289]
["bitfinex-derivatives","BTCF0:USTF0",1748101866261,0.41722441,108860.0,108850.0,1.19138021]
["bitfinex-derivatives","BTCF0:USTF0",1748101866981,0.41722441,108860.0,108850.0,1.60474021]
["bitfinex-derivatives","BTCF0:USTF0",1748101868771,0.38692441,108860.0,108850.0,1.60474021]
["bitfinex-derivatives","BTCF0:USTF0",1748101868964,0.2195493,108860.0,108850.0,1.60474021]
["bitfinex-derivatives","BTCF0:USTF0",1748101869156,0.14932512,108870.0,108860.0,0.1836493]
["bitfinex-derivatives","BTCF0:USTF0",1748101869362,0.11752512,108870.0,108860.0,1.11309952]
["bitfinex-derivatives","BTCF0:USTF0",1748101869662,0.08612512,108870.0,108860.0,1.11309952]
["bitfinex-derivatives","BTCF0:USTF0",1748101869869,0.08612512,108870.0,108860.0,1.20496484]
["bitfinex-derivatives","BTCF0:USTF0",1748101870369,0.09012512,108870.0,108860.0,1.20496484]
["bitfinex-derivatives","BTCF0:USTF0",1748101871167,0.00313758,108870.0,108860.0,1.29468031]
["bitfinex-derivatives","BTCF0:USTF0",1748101871357,0.00313758,108870.0,108860.0,1.29568031]
["bitfinex-derivatives","BTCF0:USTF0",1748101871760,0.00313758,108870.0,108860.0,0.96093009]
["bitfinex-derivatives","BTCF0:USTF0",1748101871961,0.18476998,108870.0,108860.0,0.96193009]
["bitfinex-derivatives","BTCF0:USTF0",1748101872570,0.24886998,108870.0,108860.0,1.72026364]
["bitfinex-derivatives","BTCF0:USTF0",1748101872773,0.28066998,108870.0,108860.0,1.72026364]
["bitfinex-derivatives","BTCF0:USTF0",1748101873078,0.28066998,108870.0,108860.0,1.72038364]
["bitfinex-derivatives","BTCF0:USTF0",1748101873371,0.28066998,108870.0,108860.0,1.75338364]
["bitfinex-derivatives","BTCF0:USTF0",1748101873574,0.28066998,108870.0,108860.0,1.78677624]
["bitfinex-derivatives","BTCF0:USTF0",1748101873868,0.28066998,108870.0,108860.0,1.39329624]
["bitfinex-derivatives","BTCF0:USTF0",1748101875874,0.28066998,108870.0,108860.0,1.39317624]
["bitfinex-derivatives","BTCF0:USTF0",1748101876259,0.28066998,108870.0,108860.0,1.39329624]
["bitfinex-derivatives","BTCF0:USTF0",1748101876463,0.28066998,108870.0,108860.0,0.96839624]
["bitfinex-derivatives","BTCF0:USTF0",1748101876961,0.28066998,108870.0,108860.0,0.96827624]
["bitfinex-derivatives","BTCF0:USTF0",1748101877160,0.28066998,108870.0,108860.0,0.96839624]
["bitfinex-derivatives","BTCF0:USTF0",1748101877666,0.28066998,108870.0,108860.0,0.55507624]
["bitfinex-derivatives","BTCF0:USTF0",1748101877968,0.28066998,108870.0,108860.0,0.91587624]
["bitfinex-derivatives","BTCF0:USTF0",1748101878168,0.28066998,108870.0,108860.0,0.832372]
["bitfinex-derivatives","BTCF0:USTF0",1748101879670,0.28066998,108870.0,108860.0,0.8657646]
["bitfinex-derivatives","BTCF0:USTF0",1748101879968,0.28066998,108870.0,108860.0,0.5049646]
["bitfinex-derivatives","BTCF0:USTF0",1748101880266,0.28066998,108870.0,108860.0,0.8657646]
["bitfinex-derivatives","BTCF0:USTF0",1748101880471,0.28066998,108870.0,108860.0,0.90060642]
["bitfinex-derivatives","BTCF0:USTF0",1748101889581,0.28066998,108870.0,108860.0,0.93140642]
["bitfinex-derivatives","BTCF0:USTF0",1748101889977,0.09703758,108870.0,108860.0,0.93140642]
["bitfinex-derivatives","BTCF0:USTF0",1748101890175,0.06523758,108870.0,108860.0,0.93140642]
["bitfinex-derivatives","BTCF0:USTF0",1748101891684,0.06523758,108870.0,108860.0,0.98151806]
["bitfinex-derivatives","BTCF0:USTF0",1748101892591,0.24887018,108870.0,108860.0,0.98151806]
["bitfinex-derivatives","BTCF0:USTF0",1748101893193,0.24887018,108870.0,108860.0,0.94812546]
["bitfinex-derivatives","BTCF0:USTF0",1748101893694,0.41622204,108870.0,108860.0,1.11547732]
["bitfinex-derivatives","BTCF0:USTF0",1748101894794,0.41622204,108870.0,108860.0,0.94812546]
["bitfinex-derivatives","BTCF0:USTF0",1748101894995,0.44912204,108870.0,108860.0,1.11547732]
["bitfinex-derivatives","BTCF0:USTF0",1748101895795,0.28177018,108870.0,108860.0,0.94812546]
["bitfinex-derivatives","BTCF0:USTF0",1748101898498,0.24887018,108870.0,108860.0,0.94812546]
["bitfinex-derivatives","BTCF0:USTF0",1748101898897,0.06523758,108870.0,108860.0,0.94812546]
["bitfinex-derivatives","BTCF0:USTF0",1748101899898,0.03353758,108870.0,108860.0,0.94812546]
["bitfinex-derivatives","BTCF0:USTF0",1748101900090,0.00113758,108870.0,108860.0,1.30892546]
["bitfinex-derivatives","BTCF0:USTF0",1748101900691,0.03183758,108870.0,108860.0,1.30892546]
["bitfinex-derivatives","BTCF0:USTF0",1748101900997,0.00113758,108870.0,108860.0,1.32509191]
["bitfinex-derivatives","BTCF0:USTF0",1748101904103,0.18477018,108870.0,108860.0,1.32509191]
["bitfinex-derivatives","BTCF0:USTF0",1748101904292,0.21647018,108870.0,108860.0,1.32509191]
["bitfinex-derivatives","BTCF0:USTF0",1748101905899,0.03283758,108870.0,108860.0,1.32509191]
["bitfinex-derivatives","BTCF0:USTF0",1748101906399,0.21647018,108870.0,108860.0,1.32509191]
["bitfinex-derivatives","BTCF0:USTF0",1748101907596,0.21647018,108870.0,108860.0,1.32497191]
["bitfinex-derivatives","BTCF0:USTF0",1748101907989,0.24837018,108870.0,108860.0,1.32497191]
["bitfinex-derivatives","BTCF0:USTF0",1748101908195,0.24837018,108870.0,108860.0,2.13165191]
["bitfinex-derivatives","BTCF0:USTF0",1748101908492,0.27927018,108870.0,108860.0,2.06537382]
["bitfinex-derivatives","BTCF0:USTF0",1748101908795,0.44663008,108870.0,108860.0,0.44551402]
["bitfinex-derivatives","BTCF0:USTF0",1748101909301,0.44663008,108870.0,108860.0,0.44539402]
["bitfinex-derivatives","BTCF0:USTF0",1748101909599,0.44663008,108870.0,108860.0,0.44551402]
["bitfinex-derivatives","BTCF0:USTF0",1748101909802,0.44663008,108870.0,108860.0,0.47057907]
["bitfinex-derivatives","BTCF0:USTF0",1748101910899,0.44663008,108870.0,108860.0,0.47045907]
["bitfinex-derivatives","BTCF0:USTF0",1748101911105,0.44663008,108870.0,108860.0,0.47057907]
["bitfinex-derivatives","BTCF0:USTF0",1748101916105,0.27927018,108870.0,108860.0,0.47057907]
["bitfinex-derivatives","BTCF0:USTF0",1748101918499,0.27927018,108870.0,108860.0,0.50067907]
["bitfinex-derivatives","BTCF0:USTF0",1748101924515,0.09563758,108870.0,108860.0,0.50067907]
["bitfinex-derivatives","BTCF0:USTF0",1748101924820,0.09563758,108870.0,108860.0,0.56547907]
["bitfinex-derivatives","BTCF0:USTF0",1748101925015,0.27927018,108870.0,108860.0,0.92627907]
["bitfinex-derivatives","BTCF0:USTF0",1748101926914,0.24837018,108870.0,108860.0,0.92627907]
["bitfinex-derivatives","BTCF0:USTF0",1748101927225,0.24837018,108870.0,108860.0,0.95970022]
["bitfinex-derivatives","BTCF0:USTF0",1748101927423,0.06473758,108870.0,108860.0,0.95970022]
["bitfinex-derivatives","BTCF0:USTF0",1748101928526,0.06473758,108870.0,108860.0,0.98476851]
["bitfinex-derivatives","BTCF0:USTF0",1748101930225,0.06473758,108870.0,108860.0,0.95134736]
["bitfinex-derivatives","BTCF0:USTF0",1748101931729,0.03283758,108870.0,108860.0,0.95134736]
["bitfinex-derivatives","BTCF0:USTF0",1748101933927,0.00113758,108870.0,108860.0,0.95134736]
["bitfinex-derivatives","BTCF0:USTF0",1748101934122,0.00113758,108870.0,108860.0,1.36466736]
["bitfinex-derivatives","BTCF0:USTF0",1748101934321,0.03403758,108870.0,108860.0,1.36466736]
["bitfinex-derivatives","BTCF0:USTF0",1748101939030,0.21767018,108870.0,108860.0,0.95134736]
["bitfinex-derivatives","BTCF0:USTF0",1748101939231,0.24847018,108870.0,108860.0,1.75794736]
["bitfinex-derivatives","BTCF0:USTF0",1748101939534,0.24847018,108870.0,108860.0,0.95134736]
["bitfinex-derivatives","BTCF0:USTF0",1748101939834,0.28127018,108870.0,108860.0,1.75794736]
["bitfinex-derivatives","BTCF0:USTF0",1748101940132,0.28127018,108870.0,108860.0,1.75782736]
["bitfinex-derivatives","BTCF0:USTF0",1748101940631,0.28127018,108870.0,108860.0,1.75794736]
["bitfinex-derivatives","BTCF0:USTF0",1748101940935,0.28127018,108870.0,108860.0,1.79133754]
["bitfinex-derivatives","BTCF0:USTF0",1748101941834,0.28127018,108870.0,108860.0,0.91993754]
["bitfinex-derivatives","BTCF0:USTF0",1748101942136,0.28127018,108870.0,108860.0,0.34538804]
["bitfinex-derivatives","BTCF0:USTF0",1748101942331,0.28127018,108870.0,108860.0,0.52891754]
["bitfinex-derivatives","BTCF0:USTF0",1748101942534,0.28127018,108870.0,108860.0,0.52903754]
["bitfinex-derivatives","BTCF0:USTF0",1748101943729,0.28127018,108870.0,108860.0,0.4705614]
["bitfinex-derivatives","BTCF0:USTF0",1748101945439,0.28127018,108870.0,108860.0,0.5010614]
["bitfinex-derivatives","BTCF0:USTF0",1748101945640,0.44863008,108870.0,108860.0,0.4705614]
["bitfinex-derivatives","BTCF0:USTF0",1748101945938,0.44863008,108870.0,108860.0,0.4704414]
["bitfinex-derivatives","BTCF0:USTF0",1748101946140,0.44863008,108870.0,108860.0,0.4705614]
["bitfinex-derivatives","BTCF0:USTF0",1748101946440,0.28127018,108870.0,108860.0,0.4705614]
["bitfinex-derivatives","BTCF0:USTF0",1748101946630,0.28127018,108870.0,108860.0,0.8618614]
["bitfinex-derivatives","BTCF0:USTF0",1748101946830,0.28127018,108870.0,108860.0,0.8943614]
["bitfinex-derivatives","BTCF0:USTF0",1748101947433,0.28127018,108870.0,108860.0,0.92775158]
["bitfinex-derivatives","BTCF0:USTF0",1748101954257,0.28127018,108870.0,108860.0,0.96065158]
["bitfinex-derivatives","BTCF0:USTF0",1748101966371,0.28127018,108870.0,108860.0,0.9356042]
["bitfinex-derivatives","BTCF0:USTF0",1748101967663,0.09763758,108870.0,108860.0,0.9356042]
["bitfinex-derivatives","BTCF0:USTF0",1748101967869,0.06483758,108870.0,108860.0,0.9356042]
["bitfinex-derivatives","BTCF0:USTF0",1748101968768,0.03403758,108870.0,108860.0,0.9356042]
["bitfinex-derivatives","BTCF0:USTF0",1748101969560,0.03403758,108870.0,108860.0,0.95234736]
["bitfinex-derivatives","BTCF0:USTF0",1748101969760,0.03403758,108870.0,108860.0,1.28700972]
["bitfinex-derivatives","BTCF0:USTF0",1748101969968,0.00113758,108870.0,108860.0,1.28700972]
["bitfinex-derivatives","BTCF0:USTF0",1748101970366,0.03143758,108870.0,108860.0,1.28700972]
["bitfinex-derivatives","BTCF0:USTF0",1748101971373,0.19876876,108870.0,108860.0,1.28700972]
["bitfinex-derivatives","BTCF0:USTF0",1748101971671,0.06203758,108870.0,108860.0,0.95234736]
["bitfinex-derivatives","BTCF0:USTF0",1748101972274,0.24567818,108870.0,108860.0,0.95234736]
["bitfinex-derivatives","BTCF0:USTF0",1748101972571,0.09383758,108870.0,108860.0,1.36566736]
["bitfinex-derivatives","BTCF0:USTF0",1748101973763,0.06203758,108870.0,108860.0,1.36566736]
["bitfinex-derivatives","BTCF0:USTF0",1748101974670,0.24567818,108870.0,108860.0,1.36566736]
["bitfinex-derivatives","BTCF0:USTF0",1748101975076,0.24567818,108870.0,108860.0,1.36554736]
["bitfinex-derivatives","BTCF0:USTF0",1748101975370,0.06203758,108870.0,108860.0,1.36554736]
["bitfinex-derivatives","BTCF0:USTF0",1748101978874,0.24567818,108870.0,108860.0,1.36550736]
["bitfinex-derivatives","BTCF0:USTF0",1748101979668,0.24567818,108870.0,108860.0,0.95222736]
["bitfinex-derivatives","BTCF0:USTF0",1748101979977,0.27567818,108870.0,108860.0,1.75870736]
["bitfinex-derivatives","BTCF0:USTF0",1748101981081,0.09203758,108870.0,108860.0,1.75870736]
["bitfinex-derivatives","BTCF0:USTF0",1748101982370,0.06203758,108870.0,108860.0,1.75870736]
["bitfinex-derivatives","BTCF0:USTF0",1748101984180,0.24567818,108870.0,108860.0,0.95222736]
["bitfinex-derivatives","BTCF0:USTF0",1748101984374,0.27827818,108870.0,108860.0,1.69330736]
["bitfinex-derivatives","BTCF0:USTF0",1748101984873,0.27827818,108870.0,108860.0,1.69342736]
["bitfinex-derivatives","BTCF0:USTF0",1748101987281,0.27827818,108870.0,108860.0,1.69330736]
["bitfinex-derivatives","BTCF0:USTF0",1748101988079,0.27827818,108870.0,108860.0,1.69342736]
["bitfinex-derivatives","BTCF0:USTF0",1748101989282,0.27827818,108870.0,108860.0,1.69334736]
["bitfinex-derivatives","BTCF0:USTF0",1748101989475,0.27827818,108870.0,108860.0,1.69322736]
["bitfinex-derivatives","BTCF0:USTF0",1748101989779,0.27827818,108870.0,108860.0,1.69334736]
["bitfinex-derivatives","BTCF0:USTF0",1748101990880,0.09463758,108870.0,108860.0,1.69334736]
["bitfinex-derivatives","BTCF0:USTF0",1748101991083,0.27827818,108870.0,108860.0,1.75664736]
["bitfinex-derivatives","BTCF0:USTF0",1748101991678,0.44563835,108870.0,108860.0,1.92400753]
["bitfinex-derivatives","BTCF0:USTF0",1748101991878,0.09463758,108870.0,108860.0,1.92400753]
["bitfinex-derivatives","BTCF0:USTF0",1748101992184,0.06203758,108870.0,108860.0,2.0913677]
["bitfinex-derivatives","BTCF0:USTF0",1748101993182,0.06203758,108870.0,108860.0,1.75664736]
["bitfinex-derivatives","BTCF0:USTF0",1748101993381,0.26069775,108870.0,108860.0,1.92400753]
["bitfinex-derivatives","BTCF0:USTF0",1748101995084,0.44433835,108870.0,108860.0,1.86070753]
["bitfinex-derivatives","BTCF0:USTF0",1748101995276,0.44433835,108870.0,108860.0,1.86058753]
["bitfinex-derivatives","BTCF0:USTF0",1748101995471,0.44433835,108870.0,108860.0,1.86070753]
["bitfinex-derivatives","BTCF0:USTF0",1748101995681,0.44433835,108870.0,108860.0,0.91176778]
["bitfinex-derivatives","BTCF0:USTF0",1748101995880,0.44433835,108870.0,108860.0,1.71816778]
["bitfinex-derivatives","BTCF0:USTF0",1748101997884,0.44433835,108870.0,108860.0,0.74440761]
["bitfinex-derivatives","BTCF0:USTF0",1748101998081,0.44433835,108870.0,108860.0,1.55080761]
["bitfinex-derivatives","BTCF0:USTF0",1748101998278,0.44433835,108870.0,108860.0,1.52018761]
["bitfinex-derivatives","BTCF0:USTF0",1748101998478,0.44433835,108870.0,108860.0,1.53633236]
["bitfinex-derivatives","BTCF0:USTF0",1748101999186,0.44433835,108870.0,108860.0,1.70381253]
["bitfinex-derivatives","BTCF0:USTF0",1748101999784,0.44433835,108870.0,108860.0,1.73481253]
["bitfinex-derivatives","BTCF0:USTF0",1748101999986,0.44433835,108870.0,108860.0,1.32153253]
["bitfinex-derivatives","BTCF0:USTF0",1748102000385,0.44433835,108870.0,108860.0,1.25525444]
["bitfinex-derivatives","BTCF0:USTF0",1748102001587,0.44433835,108870.0,108860.0,0.89445444]
["bitfinex-derivatives","BTCF0:USTF0",1748102001891,0.44433835,108870.0,108860.0,1.25525444]
["bitfinex-derivatives","BTCF0:USTF0",1748102002093,0.61169852,108870.0,108860.0,0.30297427]
["bitfinex-derivatives","BTCF0:USTF0",1748102002385,0.80513835,108870.0,108860.0,0.35997427]
["bitfinex-derivatives","BTCF0:USTF0",1748102002582,1.21841835,108870.0,108860.0,0.17643677]
["bitfinex-derivatives","BTCF0:USTF0",1748102002787,1.38577852,108870.0,108860.0,0.17643677]
["bitfinex-derivatives","BTCF0:USTF0",1748102002980,1.21841835,108870.0,108860.0,0.36009427]
["bitfinex-derivatives","BTCF0:USTF0",1748102003989,1.21841835,108870.0,108860.0,0.30215251]
["bitfinex-derivatives","BTCF0:USTF0",1748102005586,1.21841835,108870.0,108860.0,0.26872587]
["bitfinex-derivatives","BTCF0:USTF0",1748102006091,0.85761835,108870.0,108860.0,0.43608604]
["bitfinex-derivatives","BTCF0:USTF0",1748102007092,0.85761835,108870.0,108860.0,0.26872587]
["bitfinex-derivatives","BTCF0:USTF0",1748102007283,0.85761835,108870.0,108860.0,0.39108275]
["bitfinex-derivatives","BTCF0:USTF0",1748102007683,0.69025818,108870.0,108860.0,0.39108275]
["bitfinex-derivatives","BTCF0:USTF0",1748102008692,0.69025818,108870.0,108860.0,0.36058275]
["bitfinex-derivatives","BTCF0:USTF0",1748102009388,0.69025818,108870.0,108860.0,0.26872587]
["bitfinex-derivatives","BTCF0:USTF0",1748102009594,0.69025818,108870.0,108860.0,0.26860587]
["bitfinex-derivatives","BTCF0:USTF0",1748102009790,0.69025818,108870.0,108860.0,0.26872587]
["bitfinex-derivatives","BTCF0:USTF0",1748102012895,1.05105818,108870.0,108860.0,0.26872587]
["bitfinex-derivatives","BTCF0:USTF0",1748102013096,1.21844879,108870.0,108860.0,0.26872587]
["bitfinex-derivatives","BTCF0:USTF0",1748102013291,1.21844879,108870.0,108860.0,0.08494837]
["bitfinex-derivatives","BTCF0:USTF0",1748102013497,1.21844879,108870.0,108860.0,0.08506837]
["bitfinex-derivatives","BTCF0:USTF0",1748102014298,1.21844879,108870.0,108860.0,0.0599992]
["bitfinex-derivatives","BTCF0:USTF0",1748102014495,1.21844879,108870.0,108860.0,0.0598792]
["bitfinex-derivatives","BTCF0:USTF0",1748102014689,1.21844879,108870.0,108860.0,0.0599992]
["bitfinex-derivatives","BTCF0:USTF0",1748102014896,1.21844879,108870.0,108860.0,0.0598792]
["bitfinex-derivatives","BTCF0:USTF0",1748102015098,1.21844879,108870.0,108860.0,0.0599992]
["bitfinex-derivatives","BTCF0:USTF0",1748102016297,1.30443633,108870.0,108860.0,0.0599992]
["bitfinex-derivatives","BTCF0:USTF0",1748102017899,1.30443633,108870.0,108860.0,0.03656182]
["bitfinex-derivatives","BTCF0:USTF0",1748102020494,1.13708572,108870.0,108860.0,0.22021932]
["bitfinex-derivatives","BTCF0:USTF0",1748102020802,1.13708572,108870.0,108860.0,0.25211932]
["bitfinex-derivatives","BTCF0:USTF0",1748102022004,1.13708572,108870.0,108860.0,0.06846182]
["bitfinex-derivatives","BTCF0:USTF0",1748102022301,0.72376572,108870.0,108860.0,0.06846182]
["bitfinex-derivatives","BTCF0:USTF0",1748102022503,1.53024572,108870.0,108860.0,0.06846182]
["bitfinex-derivatives","BTCF0:USTF0",1748102022997,1.53024572,108870.0,108860.0,0.25211932]
["bitfinex-derivatives","BTCF0:USTF0",1748102023303,1.53024572,108870.0,108860.0,0.06846182]
["bitfinex-derivatives","BTCF0:USTF0",1748102025003,1.69763633,108870.0,108860.0,0.06846182]
["bitfinex-derivatives","BTCF0:USTF0",1748102026003,1.69763633,108870.0,108860.0,0.03656182]
["bitfinex-derivatives","BTCF0:USTF0",1748102027305,1.69763633,108870.0,108860.0,0.03644182]
["bitfinex-derivatives","BTCF0:USTF0",1748102027506,1.69763633,108870.0,108860.0,0.03656182]
["bitfinex-derivatives","BTCF0:USTF0",1748102027914,1.53024572,108870.0,108860.0,0.03656182]
["bitfinex-derivatives","BTCF0:USTF0",1748102028208,1.69763633,108870.0,108860.0,0.03656182]
["bitfinex-derivatives","BTCF0:USTF0",1748102029610,1.86506538,108870.0,108860.0,0.03656182]
["bitfinex-derivatives","BTCF0:USTF0",1748102031604,1.69765555,108870.0,108860.0,0.06886182]
["bitfinex-derivatives","BTCF0:USTF0",1748102033114,1.86506538,108870.0,108860.0,0.06886182]
["bitfinex-derivatives","BTCF0:USTF0",1748102033311,1.86506538,108870.0,108860.0,0.03886182]
["bitfinex-derivatives","BTCF0:USTF0",1748102033508,1.86506538,108870.0,108860.0,0.06886182]
["bitfinex-derivatives","BTCF0:USTF0",1748102035715,1.69765555,108870.0,108860.0,0.06886182]
["bitfinex-derivatives","BTCF0:USTF0",1748102037318,1.69765555,108870.0,108860.0,0.06044578]
["bitfinex-derivatives","BTCF0:USTF0",1748102038816,1.69765555,108870.0,108860.0,0.09084578]
["bitfinex-derivatives","BTCF0:USTF0",1748102039026,1.69765555,108870.0,108860.0,0.27450328]
["bitfinex-derivatives","BTCF0:USTF0",1748102039222,1.30453555,108870.0,108860.0,0.33660328]
["bitfinex-derivatives","BTCF0:USTF0",1748102039725,0.89117555,108870.0,108860.0,0.33660328]
["bitfinex-derivatives","BTCF0:USTF0",1748102040128,0.91243555,108870.0,108860.0,0.59586999]
["bitfinex-derivatives","BTCF0:USTF0",1748102040929,0.91243555,108870.0,108860.0,0.42846016]
["bitfinex-derivatives","BTCF0:USTF0",1748102041828,1.27323555,108870.0,108860.0,0.24480266]
["bitfinex-derivatives","BTCF0:USTF0",1748102042026,1.30383555,108870.0,108860.0,0.24480266]
["bitfinex-derivatives","BTCF0:USTF0",1748102042227,1.30383555,108870.0,108860.0,0.45352933]
["bitfinex-derivatives","BTCF0:USTF0",1748102042929,1.30383555,108870.0,108860.0,0.17801495]
["bitfinex-derivatives","BTCF0:USTF0",1748102043331,1.30383555,108870.0,108860.0,0.17789495]
["bitfinex-derivatives","BTCF0:USTF0",1748102043534,1.30383555,108870.0,108860.0,0.17801495]
["bitfinex-derivatives","BTCF0:USTF0",1748102043735,1.30383555,108870.0,108860.0,0.15294578]
["bitfinex-derivatives","BTCF0:USTF0",1748102045535,1.30383555,108870.0,108860.0,0.12184578]
["bitfinex-derivatives","BTCF0:USTF0",1748102045725,1.30383555,108870.0,108860.0,0.09084578]
["bitfinex-derivatives","BTCF0:USTF0",1748102046032,1.30383555,108870.0,108860.0,0.11591495]
["bitfinex-derivatives","BTCF0:USTF0",1748102047034,1.30383555,108870.0,108860.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1748102047338,1.30383555,108870.0,108860.0,0.08539495]
["bitfinex-derivatives","BTCF0:USTF0",1748102047527,1.30383555,108870.0,108860.0,0.11551495]
["bitfinex-derivatives","BTCF0:USTF0",1748102047935,1.30383555,108870.0,108860.0,0.09044578]
["bitfinex-derivatives","BTCF0:USTF0",1748102051936,0.89047555,108870.0,108860.0,0.09044578]
["bitfinex-derivatives","BTCF0:USTF0",1748102052237,1.30383555,108870.0,108860.0,0.27410318]
["bitfinex-derivatives","BTCF0:USTF0",1748102052435,1.30383555,108870.0,108860.0,0.09044578]
["bitfinex-derivatives","BTCF0:USTF0",1748102052637,0.89047555,108870.0,108860.0,0.27410318]
["bitfinex-derivatives","BTCF0:USTF0",1748102052835,1.30383555,108870.0,108860.0,0.30510318]
["bitfinex-derivatives","BTCF0:USTF0",1748102053039,1.30383555,108870.0,108860.0,0.33570318]
["bitfinex-derivatives","BTCF0:USTF0",1748102054042,0.33166572,108870.0,108860.0,0.59496989]
["bitfinex-derivatives","BTCF0:USTF0",1748102054245,0.08712512,108870.0,108860.0,1.22317972]
["bitfinex-derivatives","BTCF0:USTF0",1748102054538,0.27076572,108870.0,108860.0,1.22317972]
["bitfinex-derivatives","BTCF0:USTF0",1748102054747,0.35218801,108870.0,108860.0,1.13935601]
["bitfinex-derivatives","BTCF0:USTF0",1748102054940,0.41608801,108870.0,108860.0,0.77855601]
["bitfinex-derivatives","BTCF0:USTF0",1748102055343,0.41608801,108870.0,108860.0,0.77843601]
["bitfinex-derivatives","BTCF0:USTF0",1748102055547,0.41608801,108870.0,108860.0,0.77855601]
["bitfinex-derivatives","BTCF0:USTF0",1748102055839,0.24867818,108870.0,108860.0,0.61114618]
["bitfinex-derivatives","BTCF0:USTF0",1748102056041,0.24867818,108870.0,108860.0,0.58604692]
["bitfinex-derivatives","BTCF0:USTF0",1748102056341,0.60947818,108870.0,108860.0,0.58604692]
["bitfinex-derivatives","BTCF0:USTF0",1748102056635,0.24867818,108870.0,108860.0,0.58604692]
["bitfinex-derivatives","BTCF0:USTF0",1748102058546,0.21677818,108870.0,108860.0,0.58604692]
["bitfinex-derivatives","BTCF0:USTF0",1748102059439,0.18477818,108870.0,108860.0,0.94684692]
["bitfinex-derivatives","BTCF0:USTF0",1748102061043,0.00113758,108870.0,108860.0,0.94684692]
["bitfinex-derivatives","BTCF0:USTF0",1748102061242,0.18477808,108870.0,108860.0,0.94684692]
["bitfinex-derivatives","BTCF0:USTF0",1748102061839,0.21677808,108870.0,108860.0,0.94684692]
["bitfinex-derivatives","BTCF0:USTF0",1748102062744,0.18477808,108870.0,108860.0,0.94684692]
["bitfinex-derivatives","BTCF0:USTF0",1748102063043,0.21677808,108870.0,108860.0,0.94684692]
["bitfinex-derivatives","BTCF0:USTF0",1748102066939,0.00113758,108870.0,108860.0,0.94684692]
["bitfinex-derivatives","BTCF0:USTF0",1748102067138,0.18477808,108870.0,108860.0,0.94684692]
["bitfinex-derivatives","BTCF0:USTF0",1748102067338,0.21807808,108870.0,108860.0,0.94684692]
["bitfinex-derivatives","BTCF0:USTF0",1748102067940,0.21807808,108870.0,108860.0,0.97194618]
["bitfinex-derivatives","BTCF0:USTF0",1748102074245,0.24817808,108870.0,108860.0,0.97194618]
["bitfinex-derivatives","BTCF0:USTF0",1748102074753,0.06453758,108870.0,108860.0,0.97194618]
["bitfinex-derivatives","BTCF0:USTF0",1748102075246,0.03443758,108870.0,108860.0,0.97194618]
["bitfinex-derivatives","BTCF0:USTF0",1748102076151,0.00113758,108870.0,108860.0,0.97194618]
["bitfinex-derivatives","BTCF0:USTF0",1748102076450,0.03173758,108870.0,108860.0,0.97194618]
["bitfinex-derivatives","BTCF0:USTF0",1748102077043,0.21537818,108870.0,108860.0,0.97194618]
["bitfinex-derivatives","BTCF0:USTF0",1748102077243,0.03173758,108870.0,108860.0,0.97194618]
["bitfinex-derivatives","BTCF0:USTF0",1748102077451,0.24647818,108870.0,108860.0,0.97194618]
["bitfinex-derivatives","BTCF0:USTF0",1748102077652,0.24647818,108870.0,108860.0,1.3066308]
["bitfinex-derivatives","BTCF0:USTF0",1748102078854,0.41382049,108870.0,108860.0,1.55256849]
["bitfinex-derivatives","BTCF0:USTF0",1748102079053,0.44452049,108870.0,108860.0,1.55256849]
["bitfinex-derivatives","BTCF0:USTF0",1748102079250,0.44452049,108870.0,108860.0,1.55244849]
["bitfinex-derivatives","BTCF0:USTF0",1748102079553,0.44452049,108870.0,108860.0,1.55256849]
["bitfinex-derivatives","BTCF0:USTF0",1748102080154,0.44452049,108870.0,108860.0,1.13928849]
["bitfinex-derivatives","BTCF0:USTF0",1748102080456,0.44452049,108870.0,108860.0,1.94520849]
["bitfinex-derivatives","BTCF0:USTF0",1748102080658,0.44452049,108870.0,108860.0,1.94532849]
["bitfinex-derivatives","BTCF0:USTF0",1748102081159,0.44452049,108870.0,108860.0,1.13928849]
["bitfinex-derivatives","BTCF0:USTF0",1748102081361,0.27717818,108870.0,108860.0,2.1126708]
["bitfinex-derivatives","BTCF0:USTF0",1748102082856,0.27717818,108870.0,108860.0,2.07924416]
["bitfinex-derivatives","BTCF0:USTF0",1748102087052,0.09353758,108870.0,108860.0,2.07924416]
["bitfinex-derivatives","BTCF0:USTF0",1748102087557,0.27717818,108870.0,108860.0,2.14552225]
["bitfinex-derivatives","BTCF0:USTF0",1748102088265,0.09353758,108870.0,108860.0,2.14552225]
["bitfinex-derivatives","BTCF0:USTF0",1748102088861,0.27717818,108870.0,108860.0,2.14552225]
["bitfinex-derivatives","BTCF0:USTF0",1748102089055,0.27717818,108870.0,108860.0,2.09536277]
["bitfinex-derivatives","BTCF0:USTF0",1748102092564,0.27717818,108870.0,108860.0,2.14550658]
["bitfinex-derivatives","BTCF0:USTF0",1748102093559,0.09353758,108870.0,108860.0,2.14550658]
["bitfinex-derivatives","BTCF0:USTF0",1748102094161,0.09353758,108870.0,108860.0,2.09536277]
["bitfinex-derivatives","BTCF0:USTF0",1748102094362,0.27717818,108870.0,108860.0,2.09536277]
["bitfinex-derivatives","BTCF0:USTF0",1748102103769,0.09353758,108870.0,108860.0,2.09536277]
["bitfinex-derivatives","BTCF0:USTF0",1748102104064,0.06283758,108870.0,108860.0,2.09536277]
["bitfinex-derivatives","BTCF0:USTF0",1748102104868,0.24647798,108870.0,108860.0,1.34739815]
["bitfinex-derivatives","BTCF0:USTF0",1748102105068,0.09383758,108870.0,108860.0,2.09536277]
["bitfinex-derivatives","BTCF0:USTF0",1748102110179,0.06283758,108870.0,108860.0,2.09524277]
["bitfinex-derivatives","BTCF0:USTF0",1748102112475,0.03173758,108870.0,108860.0,2.09524277]
["bitfinex-derivatives","BTCF0:USTF0",1748102114873,0.05424996,108890.0,108880.0,0.1836237]
["bitfinex-derivatives","BTCF0:USTF0",1748102115179,0.031,108900.0,108890.0,0.1836069]
["bitfinex-derivatives","BTCF0:USTF0",1748102115378,0.031,108900.0,108890.0,1.06469152]
["bitfinex-derivatives","BTCF0:USTF0",1748102115573,0.25730255,108910.0,108900.0,0.51827462]
["bitfinex-derivatives","BTCF0:USTF0",1748102115774,0.20041552,108920.0,108910.0,0.1835731]
["bitfinex-derivatives","BTCF0:USTF0",1748102116076,0.20041552,108920.0,108910.0,1.09755772]
["bitfinex-derivatives","BTCF0:USTF0",1748102116275,0.28611135,108940.0,108930.0,0.1835394]
["bitfinex-derivatives","BTCF0:USTF0",1748102116477,0.27742436,108950.0,108940.0,0.1835226]
["bitfinex-derivatives","BTCF0:USTF0",1748102116776,0.44476667,108950.0,108940.0,0.51286491]
["bitfinex-derivatives","BTCF0:USTF0",1748102116979,0.44476667,108950.0,108940.0,0.47986491]
["bitfinex-derivatives","BTCF0:USTF0",1748102117180,0.44476667,108950.0,108940.0,0.57167962]
["bitfinex-derivatives","BTCF0:USTF0",1748102117485,0.44488667,108950.0,108940.0,0.57167962]
["bitfinex-derivatives","BTCF0:USTF0",1748102117677,0.28142436,108950.0,108940.0,0.40433731]
["bitfinex-derivatives","BTCF0:USTF0",1748102118284,0.34662436,108950.0,108940.0,0.40533731]
["bitfinex-derivatives","BTCF0:USTF0",1748102118580,0.34674436,108950.0,108940.0,0.46242127]
["bitfinex-derivatives","BTCF0:USTF0",1748102118773,0.37924436,108950.0,108940.0,0.46242127]
["bitfinex-derivatives","BTCF0:USTF0",1748102118974,0.37912436,108950.0,108940.0,0.46242127]
["bitfinex-derivatives","BTCF0:USTF0",1748102119181,0.37924436,108950.0,108940.0,0.46242127]
["bitfinex-derivatives","BTCF0:USTF0",1748102120179,0.37924436,108950.0,108940.0,0.46442127]
["bitfinex-derivatives","BTCF0:USTF0",1748102120780,0.37924436,108950.0,108940.0,0.4781063]
["bitfinex-derivatives","BTCF0:USTF0",1748102122280,0.37912436,108950.0,108940.0,0.8389063]
["bitfinex-derivatives","BTCF0:USTF0",1748102122482,0.33324706,108950.0,108940.0,0.8705063]
["bitfinex-derivatives","BTCF0:USTF0",1748102122690,0.33336706,108950.0,108940.0,0.8705063]
["bitfinex-derivatives","BTCF0:USTF0",1748102122879,0.32936706,108950.0,108940.0,0.8695063]
["bitfinex-derivatives","BTCF0:USTF0",1748102123184,0.33236706,108950.0,108940.0,0.84562234]
["bitfinex-derivatives","BTCF0:USTF0",1748102123488,0.33136706,108950.0,108940.0,0.84562234]
["bitfinex-derivatives","BTCF0:USTF0",1748102123985,0.33136706,108950.0,108940.0,0.45322234]
["bitfinex-derivatives","BTCF0:USTF0",1748102124280,0.69216706,108950.0,108940.0,0.23649974]
["bitfinex-derivatives","BTCF0:USTF0",1748102125481,0.69216706,108950.0,108940.0,0.13544182]
["bitfinex-derivatives","BTCF0:USTF0",1748102125682,0.85932028,108950.0,108940.0,0.13544182]
["bitfinex-derivatives","BTCF0:USTF0",1748102125985,0.69216706,108950.0,108940.0,0.13544182]
["bitfinex-derivatives","BTCF0:USTF0",1748102129483,0.69216706,108950.0,108940.0,0.32829609]
["bitfinex-derivatives","BTCF0:USTF0",1748102129978,0.69216706,108950.0,108940.0,0.36149609]
["bitfinex-derivatives","BTCF0:USTF0",1748102130178,0.33136706,108950.0,108940.0,0.45328552]
["bitfinex-derivatives","BTCF0:USTF0",1748102130378,0.33124706,108950.0,108940.0,0.45328552]
["bitfinex-derivatives","BTCF0:USTF0",1748102130580,0.33136706,108950.0,108940.0,0.45328552]
["bitfinex-derivatives","BTCF0:USTF0",1748102134686,0.29886706,108950.0,108940.0,0.62043874]
["bitfinex-derivatives","BTCF0:USTF0",1748102134886,0.29874706,108950.0,108940.0,0.65283874]
["bitfinex-derivatives","BTCF0:USTF0",1748102135188,0.29886706,108950.0,108940.0,0.65283874]
["bitfinex-derivatives","BTCF0:USTF0",1748102136495,0.29886706,108950.0,108940.0,0.48568552]
["bitfinex-derivatives","BTCF0:USTF0",1748102137390,0.29886706,108950.0,108940.0,0.51213709]
["bitfinex-derivatives","BTCF0:USTF0",1748102139193,0.65966706,108950.0,108940.0,1.28509709]
["bitfinex-derivatives","BTCF0:USTF0",1748102141093,0.65966706,108950.0,108940.0,0.87205709]
["bitfinex-derivatives","BTCF0:USTF0",1748102141796,0.65966706,108950.0,108940.0,0.47973709]
["bitfinex-derivatives","BTCF0:USTF0",1748102141983,0.65966706,108950.0,108940.0,0.29621449]
["bitfinex-derivatives","BTCF0:USTF0",1748102142292,0.65966706,108950.0,108940.0,0.47973709]
["bitfinex-derivatives","BTCF0:USTF0",1748102142685,0.65966706,108950.0,108940.0,0.17122506]
["bitfinex-derivatives","BTCF0:USTF0",1748102142887,0.67966706,108950.0,108940.0,0.18685693]
["bitfinex-derivatives","BTCF0:USTF0",1748102143787,1.09270706,108950.0,108940.0,0.18685693]
["bitfinex-derivatives","BTCF0:USTF0",1748102144194,1.18449507,108950.0,108940.0,0.16189339]
["bitfinex-derivatives","BTCF0:USTF0",1748102144693,1.09270706,108950.0,108940.0,0.16189339]
["bitfinex-derivatives","BTCF0:USTF0",1748102145891,1.09270706,108950.0,108940.0,0.18685693]
["bitfinex-derivatives","BTCF0:USTF0",1748102147295,1.18449507,108950.0,108940.0,0.18685693]
["bitfinex-derivatives","BTCF0:USTF0",1748102147691,1.57673507,108950.0,108940.0,0.05685693]
["bitfinex-derivatives","BTCF0:USTF0",1748102147896,1.74388829,108950.0,108940.0,0.05685693]
["bitfinex-derivatives","BTCF0:USTF0",1748102148599,1.74388829,108950.0,108940.0,0.03189339]
["bitfinex-derivatives","BTCF0:USTF0",1748102149096,1.57673507,108950.0,108940.0,0.03189339]
["bitfinex-derivatives","BTCF0:USTF0",1748102149292,1.74388829,108950.0,108940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748102149596,2.20388829,108950.0,108940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748102150292,2.20388829,108950.0,108940.0,0.00444191]
["bitfinex-derivatives","BTCF0:USTF0",1748102150499,2.20388829,108950.0,108940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748102151893,0.1835394,108930.0,108920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748102152091,1.7104594,108930.0,108920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748102152290,1.7761594,108930.0,108920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748102153001,1.7761594,108930.0,108920.0,0.03150002]
["bitfinex-derivatives","BTCF0:USTF0",1748102153191,1.7771594,108930.0,108920.0,0.03250002]
["bitfinex-derivatives","BTCF0:USTF0",1748102153390,1.7771594,108930.0,108920.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748102153793,1.7771594,108930.0,108920.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1748102154292,1.3640794,108930.0,108920.0,0.2180562]
["bitfinex-derivatives","BTCF0:USTF0",1748102154492,1.7771594,108930.0,108920.0,0.2784562]
["bitfinex-derivatives","BTCF0:USTF0",1748102156293,0.9718394,108930.0,108920.0,0.2784562]
["bitfinex-derivatives","BTCF0:USTF0",1748102156493,0.6110394,108930.0,108920.0,0.2784562]
["bitfinex-derivatives","BTCF0:USTF0",1748102156701,0.6110394,108930.0,108920.0,0.37026248]
["bitfinex-derivatives","BTCF0:USTF0",1748102161009,0.5453394,108930.0,108920.0,0.37026248]
["bitfinex-derivatives","BTCF0:USTF0",1748102161699,0.1845394,108930.0,108920.0,0.5374157]
["bitfinex-derivatives","BTCF0:USTF0",1748102162108,0.1845394,108930.0,108920.0,0.37026248]
["bitfinex-derivatives","BTCF0:USTF0",1748102162907,0.1845394,108930.0,108920.0,0.3966885]
["bitfinex-derivatives","BTCF0:USTF0",1748102163104,0.2157394,108930.0,108920.0,0.3966885]
["bitfinex-derivatives","BTCF0:USTF0",1748102164309,0.1845394,108930.0,108920.0,0.3966885]
["bitfinex-derivatives","BTCF0:USTF0",1748102164496,0.1845394,108930.0,108920.0,0.40113032]
["bitfinex-derivatives","BTCF0:USTF0",1748102164699,0.2153394,108930.0,108920.0,0.40113032]
["bitfinex-derivatives","BTCF0:USTF0",1748102164896,0.2153394,108930.0,108920.0,0.40101032]
["bitfinex-derivatives","BTCF0:USTF0",1748102165105,0.2153394,108930.0,108920.0,0.40113032]
["bitfinex-derivatives","BTCF0:USTF0",1748102167111,0.1845394,108930.0,108920.0,0.40113032]
["bitfinex-derivatives","BTCF0:USTF0",1748102167612,0.1845394,108930.0,108920.0,0.76193032]
["bitfinex-derivatives","BTCF0:USTF0",1748102169514,0.1845394,108930.0,108920.0,0.79531352]
["bitfinex-derivatives","BTCF0:USTF0",1748102170716,0.2473394,108930.0,108920.0,0.79531352]
["bitfinex-derivatives","BTCF0:USTF0",1748102170915,0.1845394,108930.0,108920.0,0.79519352]
["bitfinex-derivatives","BTCF0:USTF0",1748102171114,0.1845394,108930.0,108920.0,0.79531352]
["bitfinex-derivatives","BTCF0:USTF0",1748102172011,0.1845394,108930.0,108920.0,0.43451352]
["bitfinex-derivatives","BTCF0:USTF0",1748102172512,0.1845394,108930.0,108920.0,0.43543352]
["bitfinex-derivatives","BTCF0:USTF0",1748102173406,0.1845394,108930.0,108920.0,0.79623352]
["bitfinex-derivatives","BTCF0:USTF0",1748102174817,0.1845394,108930.0,108920.0,0.43543352]
["bitfinex-derivatives","BTCF0:USTF0",1748102176917,0.2162394,108930.0,108920.0,0.43543352]
["bitfinex-derivatives","BTCF0:USTF0",1748102178222,0.1845394,108930.0,108920.0,0.43543352]
["bitfinex-derivatives","BTCF0:USTF0",1748102178520,0.1845394,108930.0,108920.0,0.79623352]
["bitfinex-derivatives","BTCF0:USTF0",1748102179018,0.1845394,108930.0,108920.0,0.43543352]
["bitfinex-derivatives","BTCF0:USTF0",1748102179221,0.2149394,108930.0,108920.0,0.43543352]
["bitfinex-derivatives","BTCF0:USTF0",1748102179918,0.2149394,108930.0,108920.0,0.46783352]
["bitfinex-derivatives","BTCF0:USTF0",1748102180117,0.2455394,108930.0,108920.0,0.46783352]
["bitfinex-derivatives","BTCF0:USTF0",1748102180317,0.6063394,108930.0,108920.0,0.46771352]
["bitfinex-derivatives","BTCF0:USTF0",1748102180619,0.6063394,108930.0,108920.0,0.46783352]
["bitfinex-derivatives","BTCF0:USTF0",1748102181822,0.6385394,108930.0,108920.0,0.46783352]
["bitfinex-derivatives","BTCF0:USTF0",1748102182321,0.2777394,108930.0,108920.0,0.46783352]
["bitfinex-derivatives","BTCF0:USTF0",1748102182814,0.6385394,108930.0,108920.0,0.46783352]
["bitfinex-derivatives","BTCF0:USTF0",1748102183424,0.6385394,108930.0,108920.0,0.46771352]
["bitfinex-derivatives","BTCF0:USTF0",1748102183624,0.6385394,108930.0,108920.0,0.46783352]
["bitfinex-derivatives","BTCF0:USTF0",1748102184418,0.2777394,108930.0,108920.0,0.46783352]
["bitfinex-derivatives","BTCF0:USTF0",1748102185321,0.6385394,108930.0,108920.0,0.46783352]
["bitfinex-derivatives","BTCF0:USTF0",1748102185510,0.6385394,108930.0,108920.0,0.51790993]
["bitfinex-derivatives","BTCF0:USTF0",1748102185829,0.2455394,108930.0,108920.0,1.04586315]
["bitfinex-derivatives","BTCF0:USTF0",1748102186131,0.2455394,108930.0,108920.0,0.68506315]
["bitfinex-derivatives","BTCF0:USTF0",1748102186427,0.2455394,108930.0,108920.0,0.51790993]
["bitfinex-derivatives","BTCF0:USTF0",1748102188927,0.2770394,108930.0,108920.0,0.51790993]
["bitfinex-derivatives","BTCF0:USTF0",1748102189130,0.6378394,108930.0,108920.0,0.51790993]
["bitfinex-derivatives","BTCF0:USTF0",1748102190032,0.6378394,108930.0,108920.0,0.45510993]
["bitfinex-derivatives","BTCF0:USTF0",1748102190432,0.6378394,108930.0,108920.0,0.45498993]
["bitfinex-derivatives","BTCF0:USTF0",1748102190633,0.6378394,108930.0,108920.0,0.45510993]
["bitfinex-derivatives","BTCF0:USTF0",1748102196137,0.6378394,108930.0,108920.0,0.48590993]
["bitfinex-derivatives","BTCF0:USTF0",1748102198041,0.6378394,108930.0,108920.0,0.51740993]
["bitfinex-derivatives","BTCF0:USTF0",1748102201140,0.2770394,108930.0,108920.0,0.68456315]
["bitfinex-derivatives","BTCF0:USTF0",1748102201444,0.2149394,108930.0,108920.0,0.87820993]
["bitfinex-derivatives","BTCF0:USTF0",1748102201943,0.2453394,108930.0,108920.0,0.84482673]
["bitfinex-derivatives","BTCF0:USTF0",1748102210242,0.6061394,108930.0,108920.0,0.48402673]
["bitfinex-derivatives","BTCF0:USTF0",1748102210551,0.6369394,108930.0,108920.0,0.48402673]
["bitfinex-derivatives","BTCF0:USTF0",1748102210750,0.6369394,108930.0,108920.0,0.51745233]
["bitfinex-derivatives","BTCF0:USTF0",1748102212848,0.6369394,108930.0,108920.0,0.51733233]
["bitfinex-derivatives","BTCF0:USTF0",1748102213042,0.6369394,108930.0,108920.0,0.51745233]
["bitfinex-derivatives","BTCF0:USTF0",1748102213242,0.2761394,108930.0,108920.0,0.51745233]
["bitfinex-derivatives","BTCF0:USTF0",1748102213852,0.6369394,108930.0,108920.0,0.51745233]
["bitfinex-derivatives","BTCF0:USTF0",1748102217856,0.80414178,108930.0,108920.0,0.68465471]
["bitfinex-derivatives","BTCF0:USTF0",1748102218855,0.80414178,108930.0,108920.0,0.68453471]
["bitfinex-derivatives","BTCF0:USTF0",1748102219150,0.80414178,108930.0,108920.0,0.68465471]
["bitfinex-derivatives","BTCF0:USTF0",1748102222953,0.80414178,108930.0,108920.0,0.62235471]
["bitfinex-derivatives","BTCF0:USTF0",1748102223155,0.80414178,108930.0,108920.0,0.53054853]
["bitfinex-derivatives","BTCF0:USTF0",1748102223458,0.80414178,108930.0,108920.0,0.53042853]
["bitfinex-derivatives","BTCF0:USTF0",1748102223756,0.80414178,108930.0,108920.0,0.53054853]
["bitfinex-derivatives","BTCF0:USTF0",1748102224860,0.80414178,108930.0,108920.0,0.34699223]
["bitfinex-derivatives","BTCF0:USTF0",1748102225158,0.80414178,108930.0,108920.0,0.17978985]
["bitfinex-derivatives","BTCF0:USTF0",1748102225359,0.80414178,108930.0,108920.0,0.17966985]
["bitfinex-derivatives","BTCF0:USTF0",1748102225559,0.80414178,108930.0,108920.0,0.53054853]
["bitfinex-derivatives","BTCF0:USTF0",1748102226066,0.80414178,108930.0,108920.0,0.36334615]
["bitfinex-derivatives","BTCF0:USTF0",1748102226265,0.80414178,108930.0,108920.0,0.53054853]
["bitfinex-derivatives","BTCF0:USTF0",1748102228060,0.80414178,108930.0,108920.0,0.34699223]
["bitfinex-derivatives","BTCF0:USTF0",1748102228261,0.80414178,108930.0,108920.0,0.53054853]
["bitfinex-derivatives","BTCF0:USTF0",1748102228565,0.80414178,108930.0,108920.0,0.17978985]
["bitfinex-derivatives","BTCF0:USTF0",1748102228855,0.80414178,108930.0,108920.0,0.14816985]
["bitfinex-derivatives","BTCF0:USTF0",1748102229063,0.80414178,108930.0,108920.0,0.14828985]
["bitfinex-derivatives","BTCF0:USTF0",1748102229260,1.37858416,108930.0,108920.0,0.14828985]
["bitfinex-derivatives","BTCF0:USTF0",1748102229456,1.21138178,108930.0,108920.0,0.11816985]
["bitfinex-derivatives","BTCF0:USTF0",1748102229660,1.22072315,108930.0,108920.0,0.11828985]
["bitfinex-derivatives","BTCF0:USTF0",1748102229962,1.22072315,108930.0,108920.0,0.11816985]
["bitfinex-derivatives","BTCF0:USTF0",1748102230152,1.22072315,108930.0,108920.0,0.03478784]
["bitfinex-derivatives","BTCF0:USTF0",1748102230763,1.0441794,108930.0,108920.0,0.03478784]
["bitfinex-derivatives","BTCF0:USTF0",1748102230969,1.21138178,108930.0,108920.0,0.03478784]
["bitfinex-derivatives","BTCF0:USTF0",1748102231762,1.21142182,108930.0,108920.0,0.04478784]
["bitfinex-derivatives","BTCF0:USTF0",1748102231960,1.21142182,108930.0,108920.0,0.07728784]
["bitfinex-derivatives","BTCF0:USTF0",1748102232663,1.0441794,108930.0,108920.0,0.07728784]
["bitfinex-derivatives","BTCF0:USTF0",1748102236359,0.9977394,108930.0,108920.0,0.07728784]
["bitfinex-derivatives","BTCF0:USTF0",1748102236573,1.8144994,108930.0,108920.0,0.07728784]
["bitfinex-derivatives","BTCF0:USTF0",1748102236867,1.8144994,108930.0,108920.0,0.10988784]
["bitfinex-derivatives","BTCF0:USTF0",1748102237056,1.8144994,108930.0,108920.0,0.14198784]
["bitfinex-derivatives","BTCF0:USTF0",1748102239471,0.9977394,108930.0,108920.0,0.14198784]
["bitfinex-derivatives","BTCF0:USTF0",1748102239658,1.8145394,108930.0,108920.0,0.14198784]
["bitfinex-derivatives","BTCF0:USTF0",1748102240066,1.8145394,108930.0,108920.0,0.32554404]
["bitfinex-derivatives","BTCF0:USTF0",1748102240266,1.8145394,108930.0,108920.0,0.14198784]
["bitfinex-derivatives","BTCF0:USTF0",1748102241363,1.4014194,108930.0,108920.0,0.14198784]
["bitfinex-derivatives","BTCF0:USTF0",1748102241669,1.8145394,108930.0,108920.0,0.14198784]
["bitfinex-derivatives","BTCF0:USTF0",1748102242368,0.9977394,108930.0,108920.0,0.32554404]
["bitfinex-derivatives","BTCF0:USTF0",1748102242572,1.8145394,108930.0,108920.0,0.32554404]
["bitfinex-derivatives","BTCF0:USTF0",1748102246071,1.0406194,108930.0,108920.0,0.32554404]
["bitfinex-derivatives","BTCF0:USTF0",1748102246273,1.0192994,108930.0,108920.0,0.41735032]
["bitfinex-derivatives","BTCF0:USTF0",1748102247477,1.0192994,108930.0,108920.0,0.44241111]
["bitfinex-derivatives","BTCF0:USTF0",1748102247862,0.6061394,108930.0,108920.0,0.44241111]
["bitfinex-derivatives","BTCF0:USTF0",1748102248066,1.0192994,108930.0,108920.0,0.44241111]
["bitfinex-derivatives","BTCF0:USTF0",1748102253290,0.6061394,108930.0,108920.0,0.44241111]
["bitfinex-derivatives","BTCF0:USTF0",1748102253489,1.0192994,108930.0,108920.0,0.44241111]
["bitfinex-derivatives","BTCF0:USTF0",1748102253690,1.0192994,108930.0,108920.0,0.60961393]
["bitfinex-derivatives","BTCF0:USTF0",1748102253691,1.18650222,108930.0,108920.0,0.60961393]
["bitfinex-derivatives","BTCF0:USTF0",1748102255289,1.18650222,108930.0,108920.0,0.25885491]
["bitfinex-derivatives","BTCF0:USTF0",1748102255490,1.18650222,108930.0,108920.0,0.16704863]
["bitfinex-derivatives","BTCF0:USTF0",1748102255690,1.21850222,108930.0,108920.0,0.16704863]
["bitfinex-derivatives","BTCF0:USTF0",1748102255889,1.21850222,108930.0,108920.0,0.16692863]
["bitfinex-derivatives","BTCF0:USTF0",1748102256089,1.21850222,108930.0,108920.0,0.16704863]
["bitfinex-derivatives","BTCF0:USTF0",1748102256290,1.21850222,108930.0,108920.0,0.35060493]
["bitfinex-derivatives","BTCF0:USTF0",1748102257697,1.21850222,108930.0,108920.0,0.16704863]
["bitfinex-derivatives","BTCF0:USTF0",1748102257888,1.21850222,108930.0,108920.0,0.35060493]
["bitfinex-derivatives","BTCF0:USTF0",1748102258493,1.21850222,108930.0,108920.0,0.51780775]
["bitfinex-derivatives","BTCF0:USTF0",1748102259689,0.6061394,108930.0,108920.0,0.51780775]
["bitfinex-derivatives","BTCF0:USTF0",1748102259894,1.18650222,108930.0,108920.0,0.60961403]
["bitfinex-derivatives","BTCF0:USTF0",1748102261296,1.18650222,108930.0,108920.0,0.64303963]
["bitfinex-derivatives","BTCF0:USTF0",1748102263600,0.77334222,108930.0,108920.0,0.64303963]
["bitfinex-derivatives","BTCF0:USTF0",1748102263793,1.18650222,108930.0,108920.0,0.64303963]
["bitfinex-derivatives","BTCF0:USTF0",1748102267100,0.77334222,108930.0,108920.0,0.64303963]
["bitfinex-derivatives","BTCF0:USTF0",1748102267299,1.18650222,108930.0,108920.0,0.64303963]
["bitfinex-derivatives","BTCF0:USTF0",1748102269298,1.21890222,108930.0,108920.0,0.64303963]
["bitfinex-derivatives","BTCF0:USTF0",1748102269498,1.21890222,108930.0,108920.0,0.57094517]
["bitfinex-derivatives","BTCF0:USTF0",1748102269998,1.21890222,108930.0,108920.0,0.57538699]
["bitfinex-derivatives","BTCF0:USTF0",1748102270799,1.21886222,108930.0,108920.0,0.57538699]
["bitfinex-derivatives","BTCF0:USTF0",1748102272798,1.21886222,108930.0,108920.0,0.67108699]
["bitfinex-derivatives","BTCF0:USTF0",1748102274799,0.80574222,108930.0,108920.0,0.67108699]
["bitfinex-derivatives","BTCF0:USTF0",1748102275002,1.21886222,108930.0,108920.0,0.67108699]
["bitfinex-derivatives","BTCF0:USTF0",1748102278498,0.80574222,108930.0,108920.0,0.67108699]
["bitfinex-derivatives","BTCF0:USTF0",1748102278703,1.21886222,108930.0,108920.0,0.67108699]
["bitfinex-derivatives","BTCF0:USTF0",1748102282505,1.21886222,108930.0,108920.0,0.39183069]
["bitfinex-derivatives","BTCF0:USTF0",1748102282702,1.21886222,108930.0,108920.0,0.36699652]
["bitfinex-derivatives","BTCF0:USTF0",1748102282902,1.21886222,108930.0,108920.0,0.36687652]
["bitfinex-derivatives","BTCF0:USTF0",1748102283103,1.21886222,108930.0,108920.0,0.1997937]
["bitfinex-derivatives","BTCF0:USTF0",1748102284006,1.38606504,108930.0,108920.0,0.10798742]
["bitfinex-derivatives","BTCF0:USTF0",1748102284405,1.21886222,108930.0,108920.0,0.10786742]
["bitfinex-derivatives","BTCF0:USTF0",1748102284611,1.21886222,108930.0,108920.0,0.10798742]
["bitfinex-derivatives","BTCF0:USTF0",1748102285409,1.21886222,108930.0,108920.0,0.07456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102286412,1.38606504,108930.0,108920.0,0.07456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102286613,1.38606504,108930.0,108920.0,0.10082204]
["bitfinex-derivatives","BTCF0:USTF0",1748102286813,1.38606504,108930.0,108920.0,0.10070204]
["bitfinex-derivatives","BTCF0:USTF0",1748102287112,1.21886222,108930.0,108920.0,0.10082204]
["bitfinex-derivatives","BTCF0:USTF0",1748102291404,1.38606504,108930.0,108920.0,0.10082204]
["bitfinex-derivatives","BTCF0:USTF0",1748102291809,1.38606504,108930.0,108920.0,0.10070204]
["bitfinex-derivatives","BTCF0:USTF0",1748102292015,1.38606504,108930.0,108920.0,0.10082204]
["bitfinex-derivatives","BTCF0:USTF0",1748102294112,1.38606504,108930.0,108920.0,0.03082204]
["bitfinex-derivatives","BTCF0:USTF0",1748102294415,1.38606504,108930.0,108920.0,0.03070204]
["bitfinex-derivatives","BTCF0:USTF0",1748102295117,1.38606504,108930.0,108920.0,0.03082204]
["bitfinex-derivatives","BTCF0:USTF0",1748102298920,1.39606504,108930.0,108920.0,0.03082204]
["bitfinex-derivatives","BTCF0:USTF0",1748102303525,1.79058504,108930.0,108920.0,0.03082204]
["bitfinex-derivatives","BTCF0:USTF0",1748102305728,1.37742504,108930.0,108920.0,0.03082204]
["bitfinex-derivatives","BTCF0:USTF0",1748102305926,1.61338222,108930.0,108920.0,0.21437834]
["bitfinex-derivatives","BTCF0:USTF0",1748102306131,1.61338222,108930.0,108920.0,0.06392204]
["bitfinex-derivatives","BTCF0:USTF0",1748102308728,1.61338222,108930.0,108920.0,0.12832204]
["bitfinex-derivatives","BTCF0:USTF0",1748102310132,0.80574222,108930.0,108920.0,0.12832204]
["bitfinex-derivatives","BTCF0:USTF0",1748102310330,1.61338222,108930.0,108920.0,0.12832204]
["bitfinex-derivatives","BTCF0:USTF0",1748102310929,0.6385394,108930.0,108920.0,0.12832204]
["bitfinex-derivatives","BTCF0:USTF0",1748102311229,0.77334222,108930.0,108920.0,0.34187834]
["bitfinex-derivatives","BTCF0:USTF0",1748102311430,0.55940282,108930.0,108920.0,0.50908116]
["bitfinex-derivatives","BTCF0:USTF0",1748102311634,0.3618,108930.0,108920.0,0.76809026]
["bitfinex-derivatives","BTCF0:USTF0",1748102311821,0.5453394,108930.0,108920.0,0.76809026]
["bitfinex-derivatives","BTCF0:USTF0",1748102312520,0.5453394,108930.0,108920.0,0.85159227]
["bitfinex-derivatives","BTCF0:USTF0",1748102313736,0.1845394,108930.0,108920.0,1.21239227]
["bitfinex-derivatives","BTCF0:USTF0",1748102316035,0.1845394,108930.0,108920.0,1.55420027]
["bitfinex-derivatives","BTCF0:USTF0",1748102316235,0.1845394,108930.0,108920.0,1.30420027]
["bitfinex-derivatives","BTCF0:USTF0",1748102316431,0.1845394,108930.0,108920.0,1.71732027]
["bitfinex-derivatives","BTCF0:USTF0",1748102316731,0.18367258,108940.0,108930.0,0.1835395]
["bitfinex-derivatives","BTCF0:USTF0",1748102316940,0.18367258,108940.0,108930.0,0.88604232]
["bitfinex-derivatives","BTCF0:USTF0",1748102317536,0.18367258,108940.0,108930.0,0.9778486]
["bitfinex-derivatives","BTCF0:USTF0",1748102317735,0.18367258,108940.0,108930.0,1.08761083]
["bitfinex-derivatives","BTCF0:USTF0",1748102317934,0.18567258,108940.0,108930.0,1.08861083]
["bitfinex-derivatives","BTCF0:USTF0",1748102318434,0.18567258,108940.0,108930.0,1.48305083]
["bitfinex-derivatives","BTCF0:USTF0",1748102319942,0.18579258,108940.0,108930.0,1.48305083]
["bitfinex-derivatives","BTCF0:USTF0",1748102320344,0.18579258,108940.0,108930.0,1.57484683]
["bitfinex-derivatives","BTCF0:USTF0",1748102320535,0.18579258,108940.0,108930.0,1.48305083]
["bitfinex-derivatives","BTCF0:USTF0",1748102322341,0.18579258,108940.0,108930.0,1.31584801]
["bitfinex-derivatives","BTCF0:USTF0",1748102322541,0.18579258,108940.0,108930.0,1.48305083]
["bitfinex-derivatives","BTCF0:USTF0",1748102323244,0.18579258,108940.0,108930.0,1.43297442]
["bitfinex-derivatives","BTCF0:USTF0",1748102323543,0.18579258,108940.0,108930.0,1.07217442]
["bitfinex-derivatives","BTCF0:USTF0",1748102323742,0.18579258,108940.0,108930.0,1.43297442]
["bitfinex-derivatives","BTCF0:USTF0",1748102324142,0.18579258,108940.0,108930.0,1.03853442]
["bitfinex-derivatives","BTCF0:USTF0",1748102324332,0.21719258,108940.0,108930.0,1.84501442]
["bitfinex-derivatives","BTCF0:USTF0",1748102324642,0.21719258,108940.0,108930.0,1.84513442]
["bitfinex-derivatives","BTCF0:USTF0",1748102325243,0.21719258,108940.0,108930.0,1.87803442]
["bitfinex-derivatives","BTCF0:USTF0",1748102326446,0.21719258,108940.0,108930.0,1.51723442]
["bitfinex-derivatives","BTCF0:USTF0",1748102326746,0.21719258,108940.0,108930.0,1.87803442]
["bitfinex-derivatives","BTCF0:USTF0",1748102329949,0.21719258,108940.0,108930.0,1.9030041]
["bitfinex-derivatives","BTCF0:USTF0",1748102330439,0.24969258,108940.0,108930.0,1.9030041]
["bitfinex-derivatives","BTCF0:USTF0",1748102330639,0.24969258,108940.0,108930.0,1.90744592]
["bitfinex-derivatives","BTCF0:USTF0",1748102333749,0.24969258,108940.0,108930.0,1.90736592]
["bitfinex-derivatives","BTCF0:USTF0",1748102335445,0.24969258,108940.0,108930.0,2.07456874]
["bitfinex-derivatives","BTCF0:USTF0",1748102335749,0.24957258,108940.0,108930.0,2.07456874]
["bitfinex-derivatives","BTCF0:USTF0",1748102335943,0.24957258,108940.0,108930.0,1.90736592]
["bitfinex-derivatives","BTCF0:USTF0",1748102336145,0.24969258,108940.0,108930.0,1.90736592]
["bitfinex-derivatives","BTCF0:USTF0",1748102337455,0.28189258,108940.0,108930.0,1.90736592]
["bitfinex-derivatives","BTCF0:USTF0",1748102338355,0.28189258,108940.0,108930.0,1.93247265]
["bitfinex-derivatives","BTCF0:USTF0",1748102338751,0.28189258,108940.0,108930.0,1.12607265]
["bitfinex-derivatives","BTCF0:USTF0",1748102338958,0.4490954,108940.0,108930.0,0.89286983]
["bitfinex-derivatives","BTCF0:USTF0",1748102339250,0.4490954,108940.0,108930.0,0.69927265]
["bitfinex-derivatives","BTCF0:USTF0",1748102339750,0.8098954,108940.0,108930.0,0.69915265]
["bitfinex-derivatives","BTCF0:USTF0",1748102340055,0.8098954,108940.0,108930.0,0.69927265]
["bitfinex-derivatives","BTCF0:USTF0",1748102340655,0.8098954,108940.0,108930.0,0.66787265]
["bitfinex-derivatives","BTCF0:USTF0",1748102341850,0.8098954,108940.0,108930.0,0.63444705]
["bitfinex-derivatives","BTCF0:USTF0",1748102343856,0.64269258,108940.0,108930.0,0.66504705]
["bitfinex-derivatives","BTCF0:USTF0",1748102344448,0.28189258,108940.0,108930.0,0.66504705]
["bitfinex-derivatives","BTCF0:USTF0",1748102344650,0.28189258,108940.0,108930.0,0.72744705]
["bitfinex-derivatives","BTCF0:USTF0",1748102344857,0.28177258,108940.0,108930.0,0.72744705]
["bitfinex-derivatives","BTCF0:USTF0",1748102345056,0.28189258,108940.0,108930.0,0.72744705]
["bitfinex-derivatives","BTCF0:USTF0",1748102347152,0.28189258,108940.0,108930.0,0.67737064]
["bitfinex-derivatives","BTCF0:USTF0",1748102349058,0.28177258,108940.0,108930.0,0.67737064]
["bitfinex-derivatives","BTCF0:USTF0",1748102349461,0.28177258,108940.0,108930.0,1.03817064]
["bitfinex-derivatives","BTCF0:USTF0",1748102349654,0.28189258,108940.0,108930.0,1.03817064]
["bitfinex-derivatives","BTCF0:USTF0",1748102350759,0.28189258,108940.0,108930.0,1.10444873]
["bitfinex-derivatives","BTCF0:USTF0",1748102352554,0.28189258,108940.0,108930.0,1.15668873]
["bitfinex-derivatives","BTCF0:USTF0",1748102353663,0.28189258,108940.0,108930.0,1.10444873]
["bitfinex-derivatives","BTCF0:USTF0",1748102353857,0.28189258,108940.0,108930.0,1.51748873]
["bitfinex-derivatives","BTCF0:USTF0",1748102355167,0.28189258,108940.0,108930.0,1.15668873]
["bitfinex-derivatives","BTCF0:USTF0",1748102355366,0.28189258,108940.0,108930.0,1.51748873]
["bitfinex-derivatives","BTCF0:USTF0",1748102356063,0.24969258,108940.0,108930.0,1.51748873]
["bitfinex-derivatives","BTCF0:USTF0",1748102356263,0.24957258,108940.0,108930.0,1.51748873]
["bitfinex-derivatives","BTCF0:USTF0",1748102356563,0.24969258,108940.0,108930.0,1.51748873]
["bitfinex-derivatives","BTCF0:USTF0",1748102366372,0.28229258,108940.0,108930.0,1.10444873]
["bitfinex-derivatives","BTCF0:USTF0",1748102366671,0.28229258,108940.0,108930.0,1.51748873]
["bitfinex-derivatives","BTCF0:USTF0",1748102366874,0.28229258,108940.0,108930.0,1.51736873]
["bitfinex-derivatives","BTCF0:USTF0",1748102367774,0.28229258,108940.0,108930.0,1.51748873]
["bitfinex-derivatives","BTCF0:USTF0",1748102369475,0.28229258,108940.0,108930.0,1.45121064]
["bitfinex-derivatives","BTCF0:USTF0",1748102372781,0.28217258,108940.0,108930.0,1.45121064]
["bitfinex-derivatives","BTCF0:USTF0",1748102373080,0.24957258,108940.0,108930.0,1.45121064]
["bitfinex-derivatives","BTCF0:USTF0",1748102373278,0.24957258,108940.0,108930.0,1.03817064]
["bitfinex-derivatives","BTCF0:USTF0",1748102373485,0.24957258,108940.0,108930.0,1.84449064]
["bitfinex-derivatives","BTCF0:USTF0",1748102373685,0.24969258,108940.0,108930.0,1.84449064]
["bitfinex-derivatives","BTCF0:USTF0",1748102373984,0.24969258,108940.0,108930.0,1.91076873]
["bitfinex-derivatives","BTCF0:USTF0",1748102374182,0.28019258,108940.0,108930.0,1.91076873]
["bitfinex-derivatives","BTCF0:USTF0",1748102376785,0.28019258,108940.0,108930.0,1.72722923]
["bitfinex-derivatives","BTCF0:USTF0",1748102376977,0.28019258,108940.0,108930.0,1.91076873]
["bitfinex-derivatives","BTCF0:USTF0",1748102380395,0.28007258,108940.0,108930.0,1.91076873]
["bitfinex-derivatives","BTCF0:USTF0",1748102380585,0.28019258,108940.0,108930.0,1.91076873]
["bitfinex-derivatives","BTCF0:USTF0",1748102381379,0.24969258,108940.0,108930.0,1.91076873]
["bitfinex-derivatives","BTCF0:USTF0",1748102382386,0.24969258,108940.0,108930.0,2.07797155]
["bitfinex-derivatives","BTCF0:USTF0",1748102382690,0.24968018,108940.0,108930.0,2.07797155]
["bitfinex-derivatives","BTCF0:USTF0",1748102382891,0.24956018,108940.0,108930.0,2.07797155]
["bitfinex-derivatives","BTCF0:USTF0",1748102383096,0.24968018,108940.0,108930.0,2.07797155]
["bitfinex-derivatives","BTCF0:USTF0",1748102384192,0.24968018,108940.0,108930.0,1.91076873]
["bitfinex-derivatives","BTCF0:USTF0",1748102385290,0.24968018,108940.0,108930.0,2.07797155]
["bitfinex-derivatives","BTCF0:USTF0",1748102385694,0.24968018,108940.0,108930.0,1.91076873]
["bitfinex-derivatives","BTCF0:USTF0",1748102387392,0.24968018,108940.0,108930.0,2.07797155]
["bitfinex-derivatives","BTCF0:USTF0",1748102388387,0.24956018,108940.0,108930.0,2.07797155]
["bitfinex-derivatives","BTCF0:USTF0",1748102388788,0.03365758,108940.0,108930.0,2.07797155]
["bitfinex-derivatives","BTCF0:USTF0",1748102389396,0.21718018,108940.0,108930.0,2.07797155]
["bitfinex-derivatives","BTCF0:USTF0",1748102390090,0.03365758,108940.0,108930.0,2.07797155]
["bitfinex-derivatives","BTCF0:USTF0",1748102390289,0.21718018,108940.0,108930.0,2.07797155]
["bitfinex-derivatives","BTCF0:USTF0",1748102390998,0.21718018,108940.0,108930.0,2.01169346]
["bitfinex-derivatives","BTCF0:USTF0",1748102391300,0.03365758,108940.0,108930.0,2.01169346]
["bitfinex-derivatives","BTCF0:USTF0",1748102391797,0.03353758,108940.0,108930.0,2.01169346]
["bitfinex-derivatives","BTCF0:USTF0",1748102391999,0.03365758,108940.0,108930.0,2.01169346]
["bitfinex-derivatives","BTCF0:USTF0",1748102392702,0.21718008,108940.0,108930.0,2.01169346]
["bitfinex-derivatives","BTCF0:USTF0",1748102392895,0.24848008,108940.0,108930.0,0.87096782]
["bitfinex-derivatives","BTCF0:USTF0",1748102393094,0.27908008,108940.0,108930.0,1.84421064]
["bitfinex-derivatives","BTCF0:USTF0",1748102393305,0.27908008,108940.0,108930.0,1.84409064]
["bitfinex-derivatives","BTCF0:USTF0",1748102393501,0.27908008,108940.0,108930.0,1.84421064]
["bitfinex-derivatives","BTCF0:USTF0",1748102394006,0.27908008,108940.0,108930.0,1.84521064]
["bitfinex-derivatives","BTCF0:USTF0",1748102394198,0.27808008,108940.0,108930.0,1.84621064]
["bitfinex-derivatives","BTCF0:USTF0",1748102395305,0.27808008,108940.0,108930.0,0.87296782]
["bitfinex-derivatives","BTCF0:USTF0",1748102395608,0.27808008,108940.0,108930.0,1.84617064]
["bitfinex-derivatives","BTCF0:USTF0",1748102395809,0.27808008,108940.0,108930.0,1.84605064]
["bitfinex-derivatives","BTCF0:USTF0",1748102395994,0.27808008,108940.0,108930.0,1.84617064]
["bitfinex-derivatives","BTCF0:USTF0",1748102400610,0.27808008,108940.0,108930.0,1.6527076]
["bitfinex-derivatives","BTCF0:USTF0",1748102400611,0.27796008,108940.0,108930.0,1.6527076]
["bitfinex-derivatives","BTCF0:USTF0",1748102401300,0.27808008,108940.0,108930.0,1.6527076]
["bitfinex-derivatives","BTCF0:USTF0",1748102403499,0.03265758,108940.0,108930.0,1.6527076]
["bitfinex-derivatives","BTCF0:USTF0",1748102404710,0.21618018,108940.0,108930.0,1.6527076]
["bitfinex-derivatives","BTCF0:USTF0",1748102404909,0.03265758,108940.0,108930.0,1.6527076]
["bitfinex-derivatives","BTCF0:USTF0",1748102405210,0.21618018,108940.0,108930.0,1.6527076]
["bitfinex-derivatives","BTCF0:USTF0",1748102405811,0.03253758,108940.0,108930.0,1.6527076]
["bitfinex-derivatives","BTCF0:USTF0",1748102406109,0.03265758,108940.0,108930.0,1.6527076]
["bitfinex-derivatives","BTCF0:USTF0",1748102406311,0.21606018,108940.0,108930.0,1.6527076]
["bitfinex-derivatives","BTCF0:USTF0",1748102406501,0.21618018,108940.0,108930.0,1.6527076]
["bitfinex-derivatives","BTCF0:USTF0",1748102409015,0.21618018,108940.0,108930.0,1.2919076]
["bitfinex-derivatives","BTCF0:USTF0",1748102409315,0.21618018,108940.0,108930.0,1.6527076]
["bitfinex-derivatives","BTCF0:USTF0",1748102409909,0.21618018,108940.0,108930.0,1.74568125]
["bitfinex-derivatives","BTCF0:USTF0",1748102410106,0.21618018,108940.0,108930.0,0.93968125]
["bitfinex-derivatives","BTCF0:USTF0",1748102410306,0.21618018,108940.0,108930.0,1.74564125]
["bitfinex-derivatives","BTCF0:USTF0",1748102410715,0.21618018,108940.0,108930.0,0.93968125]
["bitfinex-derivatives","BTCF0:USTF0",1748102410905,0.21618018,108940.0,108930.0,1.71422125]
["bitfinex-derivatives","BTCF0:USTF0",1748102411107,0.21618018,108940.0,108930.0,1.71434125]
["bitfinex-derivatives","BTCF0:USTF0",1748102411307,0.21618018,108940.0,108930.0,1.71422125]
["bitfinex-derivatives","BTCF0:USTF0",1748102411815,0.21618018,108940.0,108930.0,1.71434125]
["bitfinex-derivatives","BTCF0:USTF0",1748102412316,0.21187836,108940.0,108930.0,1.71434125]
["bitfinex-derivatives","BTCF0:USTF0",1748102412517,0.19682198,108940.0,108930.0,1.71434125]
["bitfinex-derivatives","BTCF0:USTF0",1748102412710,0.19682198,108940.0,108930.0,1.72509581]
["bitfinex-derivatives","BTCF0:USTF0",1748102412909,0.19682198,108940.0,108930.0,1.71434125]
["bitfinex-derivatives","BTCF0:USTF0",1748102413214,0.19682198,108940.0,108930.0,1.72509581]
["bitfinex-derivatives","BTCF0:USTF0",1748102413514,0.19682198,108940.0,108930.0,1.71434125]
["bitfinex-derivatives","BTCF0:USTF0",1748102414517,0.19682198,108940.0,108930.0,1.72499349]
["bitfinex-derivatives","BTCF0:USTF0",1748102414817,0.19682198,108940.0,108930.0,1.71434125]
["bitfinex-derivatives","BTCF0:USTF0",1748102415018,0.19682198,108940.0,108930.0,1.72499349]
["bitfinex-derivatives","BTCF0:USTF0",1748102415617,0.19682198,108940.0,108930.0,1.71434125]
["bitfinex-derivatives","BTCF0:USTF0",1748102415820,0.19682198,108940.0,108930.0,0.72590175]
["bitfinex-derivatives","BTCF0:USTF0",1748102416019,0.55762198,108940.0,108930.0,1.33286455]
["bitfinex-derivatives","BTCF0:USTF0",1748102416217,0.55762198,108940.0,108930.0,0.87884115]
["bitfinex-derivatives","BTCF0:USTF0",1748102416418,0.55762198,108940.0,108930.0,0.87872115]
["bitfinex-derivatives","BTCF0:USTF0",1748102416715,0.55762198,108940.0,108930.0,0.87884115]
["bitfinex-derivatives","BTCF0:USTF0",1748102416911,0.55762198,108940.0,108930.0,0.88928691]
["bitfinex-derivatives","BTCF0:USTF0",1748102417110,0.55762198,108940.0,108930.0,0.87884115]
["bitfinex-derivatives","BTCF0:USTF0",1748102417311,0.55762198,108940.0,108930.0,0.92706562]
["bitfinex-derivatives","BTCF0:USTF0",1748102417619,0.55762198,108940.0,108930.0,0.95082054]
["bitfinex-derivatives","BTCF0:USTF0",1748102417814,0.57927328,108940.0,108930.0,0.95471562]
["bitfinex-derivatives","BTCF0:USTF0",1748102418118,0.57927328,108940.0,108930.0,0.9403748]
["bitfinex-derivatives","BTCF0:USTF0",1748102418419,0.57927328,108940.0,108930.0,0.25031525]
["bitfinex-derivatives","BTCF0:USTF0",1748102418613,0.57927328,108940.0,108930.0,0.23986912]
["bitfinex-derivatives","BTCF0:USTF0",1748102418815,0.57927328,108940.0,108930.0,0.27892958]
["bitfinex-derivatives","BTCF0:USTF0",1748102419015,0.57927328,108940.0,108930.0,0.22649416]
["bitfinex-derivatives","BTCF0:USTF0",1748102419314,0.57330718,108940.0,108930.0,0.20170627]
["bitfinex-derivatives","BTCF0:USTF0",1748102419616,0.57330718,108940.0,108930.0,0.22992014]
["bitfinex-derivatives","BTCF0:USTF0",1748102419815,0.57330718,108940.0,108930.0,0.24024658]
["bitfinex-derivatives","BTCF0:USTF0",1748102420008,0.57330718,108940.0,108930.0,0.20170627]
["bitfinex-derivatives","BTCF0:USTF0",1748102420209,0.57330718,108940.0,108930.0,0.22995128]
["bitfinex-derivatives","BTCF0:USTF0",1748102420406,0.60350718,108940.0,108930.0,0.19682402]
["bitfinex-derivatives","BTCF0:USTF0",1748102420607,0.60350718,108940.0,108930.0,0.19292855]
["bitfinex-derivatives","BTCF0:USTF0",1748102421013,0.60350718,108940.0,108930.0,0.36646029]
["bitfinex-derivatives","BTCF0:USTF0",1748102421215,0.60350718,108940.0,108930.0,0.39049198]
["bitfinex-derivatives","BTCF0:USTF0",1748102421417,0.60350718,108940.0,108930.0,0.3800782]
["bitfinex-derivatives","BTCF0:USTF0",1748102421612,0.60350718,108940.0,108930.0,0.3761501]
["bitfinex-derivatives","BTCF0:USTF0",1748102421816,0.60350718,108940.0,108930.0,0.39049199]
["bitfinex-derivatives","BTCF0:USTF0",1748102422017,0.60350718,108940.0,108930.0,0.36573631]
["bitfinex-derivatives","BTCF0:USTF0",1748102422215,0.60350718,108940.0,108930.0,0.20695259]
["bitfinex-derivatives","BTCF0:USTF0",1748102422419,0.63400718,108940.0,108930.0,0.34089746]
["bitfinex-derivatives","BTCF0:USTF0",1748102422613,0.63400718,108940.0,108930.0,0.35131125]
["bitfinex-derivatives","BTCF0:USTF0",1748102422819,0.63400718,108940.0,108930.0,0.34089746]
["bitfinex-derivatives","BTCF0:USTF0",1748102423113,0.63400718,108940.0,108930.0,0.36570262]
["bitfinex-derivatives","BTCF0:USTF0",1748102423319,0.63400718,108940.0,108930.0,0.35528883]
["bitfinex-derivatives","BTCF0:USTF0",1748102423623,0.63400718,108940.0,108930.0,0.35136073]
["bitfinex-derivatives","BTCF0:USTF0",1748102423820,0.63400718,108940.0,108930.0,0.37414694]
["bitfinex-derivatives","BTCF0:USTF0",1748102424220,0.63400718,108940.0,108930.0,0.39890262]
["bitfinex-derivatives","BTCF0:USTF0",1748102424421,0.63400718,108940.0,108930.0,0.38848883]
["bitfinex-derivatives","BTCF0:USTF0",1748102424619,0.63400718,108940.0,108930.0,0.38456073]
["bitfinex-derivatives","BTCF0:USTF0",1748102424815,0.63400718,108940.0,108930.0,0.3988793]
["bitfinex-derivatives","BTCF0:USTF0",1748102425012,0.63400718,108940.0,108930.0,0.37412362]
["bitfinex-derivatives","BTCF0:USTF0",1748102425418,0.63400718,108940.0,108930.0,0.38523524]
["bitfinex-derivatives","BTCF0:USTF0",1748102425619,0.27320718,108940.0,108930.0,0.38453708]
["bitfinex-derivatives","BTCF0:USTF0",1748102425817,0.63400718,108940.0,108930.0,0.39495087]
["bitfinex-derivatives","BTCF0:USTF0",1748102426121,0.63400718,108940.0,108930.0,0.22575336]
["bitfinex-derivatives","BTCF0:USTF0",1748102426318,0.63400718,108940.0,108930.0,0.40929286]
["bitfinex-derivatives","BTCF0:USTF0",1748102426518,0.63400718,108940.0,108930.0,0.38453718]
["bitfinex-derivatives","BTCF0:USTF0",1748102427021,0.63400718,108940.0,108930.0,0.39887907]
["bitfinex-derivatives","BTCF0:USTF0",1748102427224,0.63400718,108940.0,108930.0,0.55172729]
["bitfinex-derivatives","BTCF0:USTF0",1748102427428,0.63400718,108940.0,108930.0,0.57648297]
["bitfinex-derivatives","BTCF0:USTF0",1748102427930,0.62505784,108940.0,108930.0,0.56214108]
["bitfinex-derivatives","BTCF0:USTF0",1748102428125,0.62505784,108940.0,108930.0,0.38252968]
["bitfinex-derivatives","BTCF0:USTF0",1748102428321,0.79224795,108940.0,108930.0,0.19255338]
["bitfinex-derivatives","BTCF0:USTF0",1748102428520,0.79224795,108940.0,108930.0,0.33498779]
["bitfinex-derivatives","BTCF0:USTF0",1748102428727,0.79224795,108940.0,108930.0,0.35974322]
["bitfinex-derivatives","BTCF0:USTF0",1748102428922,0.79224795,108940.0,108930.0,0.35974325]
["bitfinex-derivatives","BTCF0:USTF0",1748102429229,0.79224795,108940.0,108930.0,0.34933677]
["bitfinex-derivatives","BTCF0:USTF0",1748102429427,0.79224795,108940.0,108930.0,0.34539572]
["bitfinex-derivatives","BTCF0:USTF0",1748102429928,0.79224795,108940.0,108930.0,0.32134406]
["bitfinex-derivatives","BTCF0:USTF0",1748102430136,0.79224795,108940.0,108930.0,0.33498897]
["bitfinex-derivatives","BTCF0:USTF0",1748102430521,0.79224795,108940.0,108930.0,0.34539572]
["bitfinex-derivatives","BTCF0:USTF0",1748102430727,0.79224795,108940.0,108930.0,0.34933094]
["bitfinex-derivatives","BTCF0:USTF0",1748102430930,0.79224795,108940.0,108930.0,0.34527906]
["bitfinex-derivatives","BTCF0:USTF0",1748102431125,0.79224795,108940.0,108930.0,0.33498897]
["bitfinex-derivatives","BTCF0:USTF0",1748102431633,0.79224795,108940.0,108930.0,0.3350571]
["bitfinex-derivatives","BTCF0:USTF0",1748102431833,0.62505784,108940.0,108930.0,0.34939907]
["bitfinex-derivatives","BTCF0:USTF0",1748102432137,0.62505784,108940.0,108930.0,0.5185966]
["bitfinex-derivatives","BTCF0:USTF0",1748102432339,0.26425784,108940.0,108930.0,0.56100656]
["bitfinex-derivatives","BTCF0:USTF0",1748102432629,0.0607,108940.0,108930.0,1.00319446]
["bitfinex-derivatives","BTCF0:USTF0",1748102432830,0.2138426,108940.0,108930.0,1.09384454]
["bitfinex-derivatives","BTCF0:USTF0",1748102433235,0.2453426,108940.0,108930.0,1.10425396]
["bitfinex-derivatives","BTCF0:USTF0",1748102433533,0.2453426,108940.0,108930.0,1.01331707]
["bitfinex-derivatives","BTCF0:USTF0",1748102433740,0.2778426,108940.0,108930.0,1.55863455]
["bitfinex-derivatives","BTCF0:USTF0",1748102433926,0.2778426,108940.0,108930.0,1.55458329]
["bitfinex-derivatives","BTCF0:USTF0",1748102434129,0.2778426,108940.0,108930.0,1.55470329]
["bitfinex-derivatives","BTCF0:USTF0",1748102434327,0.2778426,108940.0,108930.0,1.20831141]
["bitfinex-derivatives","BTCF0:USTF0",1748102434527,0.2453426,108940.0,108930.0,1.54436146]
["bitfinex-derivatives","BTCF0:USTF0",1748102434931,0.2452226,108940.0,108930.0,1.5547268]
["bitfinex-derivatives","BTCF0:USTF0",1748102435227,0.2453426,108940.0,108930.0,1.55472684]
["bitfinex-derivatives","BTCF0:USTF0",1748102435536,0.2453426,108940.0,108930.0,1.5586463]
["bitfinex-derivatives","BTCF0:USTF0",1748102435731,0.2453426,108940.0,108930.0,1.55472689]
["bitfinex-derivatives","BTCF0:USTF0",1748102435942,0.2453426,108940.0,108930.0,1.1978463]
["bitfinex-derivatives","BTCF0:USTF0",1748102436131,0.2453426,108940.0,108930.0,0.63396485]
["bitfinex-derivatives","BTCF0:USTF0",1748102436334,0.2453426,108940.0,108930.0,1.0613458]
["bitfinex-derivatives","BTCF0:USTF0",1748102436533,0.2781426,108940.0,108930.0,1.03658392]
["bitfinex-derivatives","BTCF0:USTF0",1748102436835,0.2781426,108940.0,108930.0,1.03748829]
["bitfinex-derivatives","BTCF0:USTF0",1748102437028,0.2781426,108940.0,108930.0,1.05090174]
["bitfinex-derivatives","BTCF0:USTF0",1748102437229,0.2781426,108940.0,108930.0,1.06144305]
["bitfinex-derivatives","BTCF0:USTF0",1748102437431,0.2781426,108940.0,108930.0,0.6340509]
["bitfinex-derivatives","BTCF0:USTF0",1748102437743,0.2781426,108940.0,108930.0,1.04709778]
["bitfinex-derivatives","BTCF0:USTF0",1748102437942,0.26919401,108940.0,108930.0,1.04791638]
["bitfinex-derivatives","BTCF0:USTF0",1748102438128,0.26919401,108940.0,108930.0,1.05101814]
["bitfinex-derivatives","BTCF0:USTF0",1748102438335,0.26919401,108940.0,108930.0,1.04710562]
["bitfinex-derivatives","BTCF0:USTF0",1748102438839,0.26919401,108940.0,108930.0,1.06144632]
["bitfinex-derivatives","BTCF0:USTF0",1748102439138,0.26919401,108940.0,108930.0,1.03357568]
["bitfinex-derivatives","BTCF0:USTF0",1748102439331,0.26919401,108940.0,108930.0,1.04707794]
["bitfinex-derivatives","BTCF0:USTF0",1748102439533,0.26919401,108940.0,108930.0,1.06141864]
["bitfinex-derivatives","BTCF0:USTF0",1748102439728,0.26919401,108940.0,108930.0,0.39893932]
["bitfinex-derivatives","BTCF0:USTF0",1748102440033,0.26919401,108940.0,108930.0,0.58247919]
["bitfinex-derivatives","BTCF0:USTF0",1748102440238,0.26919401,108940.0,108930.0,0.57156415]
["bitfinex-derivatives","BTCF0:USTF0",1748102440437,0.26322812,108940.0,108930.0,0.60233445]
["bitfinex-derivatives","BTCF0:USTF0",1748102440633,0.26322812,108940.0,108930.0,0.62710374]
["bitfinex-derivatives","BTCF0:USTF0",1748102441141,0.26322812,108940.0,108930.0,0.44368434]
["bitfinex-derivatives","BTCF0:USTF0",1748102441333,0.26322812,108940.0,108930.0,0.35176653]
["bitfinex-derivatives","BTCF0:USTF0",1748102441530,0.26322812,108940.0,108930.0,0.53542617]
["bitfinex-derivatives","BTCF0:USTF0",1748102441726,0.26322812,108940.0,108930.0,0.52108503]
["bitfinex-derivatives","BTCF0:USTF0",1748102441938,0.26322812,108940.0,108930.0,0.30664553]
["bitfinex-derivatives","BTCF0:USTF0",1748102442142,0.62402812,108940.0,108930.0,0.30664553]
["bitfinex-derivatives","BTCF0:USTF0",1748102442438,0.62402812,108940.0,108930.0,0.30652553]
["bitfinex-derivatives","BTCF0:USTF0",1748102442741,0.62402812,108940.0,108930.0,0.31060254]
["bitfinex-derivatives","BTCF0:USTF0",1748102442946,0.62402812,108940.0,108930.0,0.23829434]
["bitfinex-derivatives","BTCF0:USTF0",1748102443241,0.62402812,108940.0,108930.0,0.23905133]
["bitfinex-derivatives","BTCF0:USTF0",1748102443442,0.62402812,108940.0,108930.0,0.25263379]
["bitfinex-derivatives","BTCF0:USTF0",1748102443738,0.62402812,108940.0,108930.0,0.24872063]
["bitfinex-derivatives","BTCF0:USTF0",1748102444239,0.62402812,108940.0,108930.0,0.25914958]
["bitfinex-derivatives","BTCF0:USTF0",1748102444439,0.62402812,108940.0,108930.0,0.25918145]
["bitfinex-derivatives","BTCF0:USTF0",1748102444634,0.62402812,108940.0,108930.0,0.27352355]
["bitfinex-derivatives","BTCF0:USTF0",1748102444839,0.62402812,108940.0,108930.0,0.25918145]
["bitfinex-derivatives","BTCF0:USTF0",1748102445037,0.62402812,108940.0,108930.0,0.2630946]
["bitfinex-derivatives","BTCF0:USTF0",1748102445242,0.62402812,108940.0,108930.0,0.27352355]
["bitfinex-derivatives","BTCF0:USTF0",1748102445442,0.62402812,108940.0,108930.0,0.2630946]
["bitfinex-derivatives","BTCF0:USTF0",1748102445744,0.62402812,108940.0,108930.0,0.2487525]
["bitfinex-derivatives","BTCF0:USTF0",1748102445938,0.62402812,108940.0,108930.0,0.27352355]
["bitfinex-derivatives","BTCF0:USTF0",1748102446141,0.62402812,108940.0,108930.0,0.2630946]
["bitfinex-derivatives","BTCF0:USTF0",1748102446442,0.62402812,108940.0,108930.0,0.2797525]
["bitfinex-derivatives","BTCF0:USTF0",1748102446741,0.62402812,108940.0,108930.0,0.32936206]
["bitfinex-derivatives","BTCF0:USTF0",1748102446952,0.62402812,108940.0,108930.0,0.31487949]
["bitfinex-derivatives","BTCF0:USTF0",1748102447136,0.62402812,108940.0,108930.0,0.30445063]
["bitfinex-derivatives","BTCF0:USTF0",1748102447335,0.62402812,108940.0,108930.0,0.2838795]
["bitfinex-derivatives","BTCF0:USTF0",1748102447743,0.62402812,108940.0,108930.0,0.29823324]
["bitfinex-derivatives","BTCF0:USTF0",1748102448047,0.62402812,108940.0,108930.0,0.28389136]
["bitfinex-derivatives","BTCF0:USTF0",1748102448242,0.62402812,108940.0,108930.0,0.45698993]
["bitfinex-derivatives","BTCF0:USTF0",1748102448545,0.25427879,108940.0,108930.0,0.63459593]
["bitfinex-derivatives","BTCF0:USTF0",1748102448738,0.25427879,108940.0,108930.0,0.70039586]
["bitfinex-derivatives","BTCF0:USTF0",1748102448944,0.25415879,108940.0,108930.0,0.70039588]
["bitfinex-derivatives","BTCF0:USTF0",1748102449145,0.25427879,108940.0,108930.0,0.52267851]
["bitfinex-derivatives","BTCF0:USTF0",1748102449454,0.25427879,108940.0,108930.0,0.53701994]
["bitfinex-derivatives","BTCF0:USTF0",1748102449651,0.61507879,108940.0,108930.0,0.54747165]
["bitfinex-derivatives","BTCF0:USTF0",1748102449952,0.61507879,108940.0,108930.0,0.52268649]
["bitfinex-derivatives","BTCF0:USTF0",1748102450153,0.61507879,108940.0,108930.0,0.53702808]
["bitfinex-derivatives","BTCF0:USTF0",1748102450537,0.25427879,108940.0,108930.0,0.54747177]
["bitfinex-derivatives","BTCF0:USTF0",1748102450740,0.2151426,108940.0,108930.0,1.14244642]
["bitfinex-derivatives","BTCF0:USTF0",1748102450955,0.2150226,108940.0,108930.0,1.15678722]
["bitfinex-derivatives","BTCF0:USTF0",1748102451141,0.2150226,108940.0,108930.0,1.14244642]
["bitfinex-derivatives","BTCF0:USTF0",1748102451536,0.2150226,108940.0,108930.0,1.16722638]
["bitfinex-derivatives","BTCF0:USTF0",1748102451747,0.2151426,108940.0,108930.0,1.1567873]
["bitfinex-derivatives","BTCF0:USTF0",1748102451945,0.2151426,108940.0,108930.0,1.16722595]
["bitfinex-derivatives","BTCF0:USTF0",1748102452140,0.2151426,108940.0,108930.0,1.15288509]
["bitfinex-derivatives","BTCF0:USTF0",1748102452548,0.2151426,108940.0,108930.0,1.17545878]
["bitfinex-derivatives","BTCF0:USTF0",1748102452751,0.2151426,108940.0,108930.0,1.18979963]
["bitfinex-derivatives","BTCF0:USTF0",1748102452953,0.2151426,108940.0,108930.0,1.18979959]
["bitfinex-derivatives","BTCF0:USTF0",1748102453250,0.1836426,108940.0,108930.0,1.18589745]
["bitfinex-derivatives","BTCF0:USTF0",1748102453444,0.1835226,108940.0,108930.0,1.18980103]
["bitfinex-derivatives","BTCF0:USTF0",1748102453651,0.1836426,108940.0,108930.0,1.18589902]
["bitfinex-derivatives","BTCF0:USTF0",1748102453848,0.1836426,108940.0,108930.0,1.18589896]
["bitfinex-derivatives","BTCF0:USTF0",1748102454145,0.1836426,108940.0,108930.0,1.17406097]
["bitfinex-derivatives","BTCF0:USTF0",1748102454345,0.1836426,108940.0,108930.0,1.14928211]
["bitfinex-derivatives","BTCF0:USTF0",1748102454549,0.1836426,108940.0,108930.0,1.17406106]
["bitfinex-derivatives","BTCF0:USTF0",1748102454846,0.1836426,108940.0,108930.0,1.17438333]
["bitfinex-derivatives","BTCF0:USTF0",1748102455239,0.1836426,108940.0,108930.0,1.16392749]
["bitfinex-derivatives","BTCF0:USTF0",1748102455444,0.1836426,108940.0,108930.0,1.14958685]
["bitfinex-derivatives","BTCF0:USTF0",1748102455741,0.1836426,108940.0,108930.0,1.16004272]
["bitfinex-derivatives","BTCF0:USTF0",1748102455940,0.2106769,108940.0,108930.0,1.17438345]
["bitfinex-derivatives","BTCF0:USTF0",1748102456347,0.2106769,108940.0,108930.0,1.58357863]
["bitfinex-derivatives","BTCF0:USTF0",1748102456546,0.2106769,108940.0,108930.0,1.57313423]
["bitfinex-derivatives","BTCF0:USTF0",1748102456841,0.2106769,108940.0,108930.0,1.58359012]
["bitfinex-derivatives","BTCF0:USTF0",1748102457146,0.2106769,108940.0,108930.0,1.59793083]
["bitfinex-derivatives","BTCF0:USTF0",1748102457351,0.2106769,108940.0,108930.0,1.57313423]
["bitfinex-derivatives","BTCF0:USTF0",1748102457551,0.2106769,108940.0,108930.0,1.59780834]
["bitfinex-derivatives","BTCF0:USTF0",1748102457952,0.2106769,108940.0,108930.0,1.58346764]
["bitfinex-derivatives","BTCF0:USTF0",1748102458547,0.2106769,108940.0,108930.0,1.58735246]
["bitfinex-derivatives","BTCF0:USTF0",1748102458750,0.2106769,108940.0,108930.0,1.58346764]
["bitfinex-derivatives","BTCF0:USTF0",1748102458950,0.2106769,108940.0,108930.0,1.59780835]
["bitfinex-derivatives","BTCF0:USTF0",1748102459263,0.1687283,108940.0,108930.0,1.59394672]
["bitfinex-derivatives","BTCF0:USTF0",1748102459547,0.1687283,108940.0,108930.0,1.59394609]
["bitfinex-derivatives","BTCF0:USTF0",1748102459747,0.00012,108940.0,108930.0,1.77540058]
["bitfinex-derivatives","BTCF0:USTF0",1748102459952,0.00012,108940.0,108930.0,1.75060399]
["bitfinex-derivatives","BTCF0:USTF0",1748102460152,0.00012,108940.0,108930.0,1.77539982]
["bitfinex-derivatives","BTCF0:USTF0",1748102460455,0.00012,108940.0,108930.0,1.75060399]
["bitfinex-derivatives","BTCF0:USTF0",1748102460654,0.00012,108940.0,108930.0,1.76105963]
["bitfinex-derivatives","BTCF0:USTF0",1748102460854,0.39220921,108950.0,108940.0,0.1835226]
["bitfinex-derivatives","BTCF0:USTF0",1748102461052,0.39220921,108950.0,108940.0,1.11083772]
["bitfinex-derivatives","BTCF0:USTF0",1748102461257,0.27619272,108950.0,108940.0,1.12128511]
["bitfinex-derivatives","BTCF0:USTF0",1748102461454,0.27619272,108950.0,108940.0,1.21195464]
["bitfinex-derivatives","BTCF0:USTF0",1748102461751,0.27619272,108950.0,108940.0,1.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1748102462052,0.27619272,108950.0,108940.0,1.21585216]
["bitfinex-derivatives","BTCF0:USTF0",1748102462245,0.27619272,108950.0,108940.0,1.22629846]
["bitfinex-derivatives","BTCF0:USTF0",1748102462448,0.27619272,108950.0,108940.0,1.20151283]
["bitfinex-derivatives","BTCF0:USTF0",1748102462753,0.27619272,108950.0,108940.0,1.21195909]
["bitfinex-derivatives","BTCF0:USTF0",1748102462754,0.27719272,108950.0,108940.0,1.21195909]
["bitfinex-derivatives","BTCF0:USTF0",1748102463057,0.22110384,108950.0,108940.0,1.28105687]
["bitfinex-derivatives","BTCF0:USTF0",1748102463253,0.22110384,108950.0,108940.0,1.28107667]
["bitfinex-derivatives","BTCF0:USTF0",1748102463552,0.22110384,108950.0,108940.0,1.29152267]
["bitfinex-derivatives","BTCF0:USTF0",1748102463759,0.22110384,108950.0,108940.0,1.11391243]
["bitfinex-derivatives","BTCF0:USTF0",1748102463948,0.22110384,108950.0,108940.0,1.12825191]
["bitfinex-derivatives","BTCF0:USTF0",1748102464152,0.22110384,108950.0,108940.0,1.13869791]
["bitfinex-derivatives","BTCF0:USTF0",1748102464348,0.22110384,108950.0,108940.0,1.12825191]
["bitfinex-derivatives","BTCF0:USTF0",1748102464549,0.22110384,108950.0,108940.0,1.12436183]
["bitfinex-derivatives","BTCF0:USTF0",1748102464743,0.22110384,108950.0,108940.0,1.11391583]
["bitfinex-derivatives","BTCF0:USTF0",1748102465047,0.22110384,108950.0,108940.0,1.10241311]
["bitfinex-derivatives","BTCF0:USTF0",1748102465550,0.22110384,108950.0,108940.0,1.1167526]
["bitfinex-derivatives","BTCF0:USTF0",1748102465757,0.22110384,108950.0,108940.0,1.12119442]
["bitfinex-derivatives","BTCF0:USTF0",1748102466349,0.22110384,108950.0,108940.0,1.07372767]
["bitfinex-derivatives","BTCF0:USTF0",1748102466551,0.22110384,108950.0,108940.0,1.07482288]
["bitfinex-derivatives","BTCF0:USTF0",1748102466757,0.22110384,108950.0,108940.0,1.07763099]
["bitfinex-derivatives","BTCF0:USTF0",1748102467061,0.25350384,108950.0,108940.0,1.0632915]
["bitfinex-derivatives","BTCF0:USTF0",1748102467257,0.25350384,108950.0,108940.0,1.07373235]
["bitfinex-derivatives","BTCF0:USTF0",1748102467562,0.25350384,108950.0,108940.0,1.07482288]
["bitfinex-derivatives","BTCF0:USTF0",1748102467762,0.25350384,108950.0,108940.0,1.07373236]
["bitfinex-derivatives","BTCF0:USTF0",1748102468261,0.14268253,108960.0,108950.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1748102468464,0.10581026,108970.0,108960.0,0.1834888]
["bitfinex-derivatives","BTCF0:USTF0",1748102468658,0.10581026,108970.0,108960.0,1.49717143]
["bitfinex-derivatives","BTCF0:USTF0",1748102468866,0.10581026,108970.0,108960.0,1.48673204]
["bitfinex-derivatives","BTCF0:USTF0",1748102469162,0.10593026,108970.0,108960.0,1.58896026]
["bitfinex-derivatives","BTCF0:USTF0",1748102469359,0.00012,108970.0,108960.0,1.67557257]
["bitfinex-derivatives","BTCF0:USTF0",1748102469664,0.00012,108970.0,108960.0,1.66613378]
["bitfinex-derivatives","BTCF0:USTF0",1748102469859,0.00012,108970.0,108960.0,1.66223729]
["bitfinex-derivatives","BTCF0:USTF0",1748102470064,0.00012,108970.0,108960.0,1.67657257]
["bitfinex-derivatives","BTCF0:USTF0",1748102470360,0.00013758,108980.0,108970.0,0.1834721]
["bitfinex-derivatives","BTCF0:USTF0",1748102470561,0.65240099,108990.0,108980.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1748102470756,0.65240099,108990.0,108980.0,0.60511997]
["bitfinex-derivatives","BTCF0:USTF0",1748102471257,0.65240099,108990.0,108980.0,0.64388816]
["bitfinex-derivatives","BTCF0:USTF0",1748102471463,0.65240099,108990.0,108980.0,0.62024677]
["bitfinex-derivatives","BTCF0:USTF0",1748102471757,0.65240099,108990.0,108980.0,0.62124677]
["bitfinex-derivatives","BTCF0:USTF0",1748102471962,0.65240099,108990.0,108980.0,0.63558176]
["bitfinex-derivatives","BTCF0:USTF0",1748102472162,0.65240099,108990.0,108980.0,0.61080012]
["bitfinex-derivatives","BTCF0:USTF0",1748102472354,0.2474525,108990.0,108980.0,0.7273375]
["bitfinex-derivatives","BTCF0:USTF0",1748102472555,0.2474525,108990.0,108980.0,0.7130023]
["bitfinex-derivatives","BTCF0:USTF0",1748102472860,0.45384638,109000.0,108990.0,0.1834384]
["bitfinex-derivatives","BTCF0:USTF0",1748102473060,0.51724944,109000.0,108990.0,0.58221831]
["bitfinex-derivatives","BTCF0:USTF0",1748102473260,0.51724944,109000.0,108990.0,0.5822183]
["bitfinex-derivatives","BTCF0:USTF0",1748102473461,0.51724944,109000.0,108990.0,0.57177193]
["bitfinex-derivatives","BTCF0:USTF0",1748102473661,0.51724944,109000.0,108990.0,0.58221946]
["bitfinex-derivatives","BTCF0:USTF0",1748102473869,0.51724944,109000.0,108990.0,0.57177201]
["bitfinex-derivatives","BTCF0:USTF0",1748102474059,0.51724944,109000.0,108990.0,0.57177192]
["bitfinex-derivatives","BTCF0:USTF0",1748102474262,0.51724944,109000.0,108990.0,0.56788558]
["bitfinex-derivatives","BTCF0:USTF0",1748102474560,0.42553044,109000.0,108990.0,0.52693806]
["bitfinex-derivatives","BTCF0:USTF0",1748102474763,0.19624064,109000.0,108990.0,0.55743806]
["bitfinex-derivatives","BTCF0:USTF0",1748102475061,0.38078214,109000.0,108990.0,0.67396642]
["bitfinex-derivatives","BTCF0:USTF0",1748102475266,0.16454064,109000.0,108990.0,1.24359058]
["bitfinex-derivatives","BTCF0:USTF0",1748102475567,0.13566064,109000.0,108990.0,1.23970431]
["bitfinex-derivatives","BTCF0:USTF0",1748102475867,0.13566064,109000.0,108990.0,1.2534358]
["bitfinex-derivatives","BTCF0:USTF0",1748102476058,0.13566064,109000.0,108990.0,1.27821608]
["bitfinex-derivatives","BTCF0:USTF0",1748102476257,0.13566064,109000.0,108990.0,1.26388284]
["bitfinex-derivatives","BTCF0:USTF0",1748102476461,0.13566064,109000.0,108990.0,1.26776904]
["bitfinex-derivatives","BTCF0:USTF0",1748102476764,0.13566064,109000.0,108990.0,1.27589877]
["bitfinex-derivatives","BTCF0:USTF0",1748102477069,0.31908224,109000.0,108990.0,1.29023183]
["bitfinex-derivatives","BTCF0:USTF0",1748102477262,0.35078224,109000.0,108990.0,1.27589877]
["bitfinex-derivatives","BTCF0:USTF0",1748102477457,0.35078224,109000.0,108990.0,1.28637624]
["bitfinex-derivatives","BTCF0:USTF0",1748102477661,0.35078224,109000.0,108990.0,1.10878715]
["bitfinex-derivatives","BTCF0:USTF0",1748102477963,0.35078224,109000.0,108990.0,1.10065699]
["bitfinex-derivatives","BTCF0:USTF0",1748102478163,0.35078224,109000.0,108990.0,1.47193438]
["bitfinex-derivatives","BTCF0:USTF0",1748102478364,0.35078224,109000.0,108990.0,1.4719673]
["bitfinex-derivatives","BTCF0:USTF0",1748102478567,0.35078224,109000.0,108990.0,1.47196727]
["bitfinex-derivatives","BTCF0:USTF0",1748102478864,0.35078224,109000.0,108990.0,1.44712418]
["bitfinex-derivatives","BTCF0:USTF0",1748102479068,0.35078224,109000.0,108990.0,1.46145675]
["bitfinex-derivatives","BTCF0:USTF0",1748102479257,0.35078224,109000.0,108990.0,1.44712418]
["bitfinex-derivatives","BTCF0:USTF0",1748102479456,0.35078224,109000.0,108990.0,1.46145675]
["bitfinex-derivatives","BTCF0:USTF0",1748102479770,0.35078224,109000.0,108990.0,1.471843]
["bitfinex-derivatives","BTCF0:USTF0",1748102480160,0.35066224,109000.0,108990.0,1.04849675]
["bitfinex-derivatives","BTCF0:USTF0",1748102480361,0.71146224,109000.0,108990.0,0.16896684]
["bitfinex-derivatives","BTCF0:USTF0",1748102480767,0.71146224,109000.0,108990.0,0.15523534]
["bitfinex-derivatives","BTCF0:USTF0",1748102480959,1.22032186,109000.0,108990.0,0.11922478]
["bitfinex-derivatives","BTCF0:USTF0",1748102481159,1.22032186,109000.0,108990.0,0.02421389]
["bitfinex-derivatives","BTCF0:USTF0",1748102481365,0.1834384,108990.0,108980.0,0.01044644]
["bitfinex-derivatives","BTCF0:USTF0",1748102481670,1.38870644,108990.0,108980.0,0.13810081]
["bitfinex-derivatives","BTCF0:USTF0",1748102481968,1.73046244,108990.0,108980.0,0.13810081]
["bitfinex-derivatives","BTCF0:USTF0",1748102482872,0.1834553,108980.0,108970.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1748102483061,0.54664932,108980.0,108970.0,0.0915141]
["bitfinex-derivatives","BTCF0:USTF0",1748102483266,0.88841332,108980.0,108970.0,0.0915141]
["bitfinex-derivatives","BTCF0:USTF0",1748102484267,0.63841332,108980.0,108970.0,0.0915141]
["bitfinex-derivatives","BTCF0:USTF0",1748102484570,1.35452932,108980.0,108970.0,0.0965141]
["bitfinex-derivatives","BTCF0:USTF0",1748102484765,1.35464932,108980.0,108970.0,0.0965141]
["bitfinex-derivatives","BTCF0:USTF0",1748102485167,1.44629332,108980.0,108970.0,0.0965141]
["bitfinex-derivatives","BTCF0:USTF0",1748102485768,1.4778532,108980.0,108970.0,0.0965141]
["bitfinex-derivatives","BTCF0:USTF0",1748102486075,1.5201532,108980.0,108970.0,0.0965141]
["bitfinex-derivatives","BTCF0:USTF0",1748102486576,1.5211532,108980.0,108970.0,0.0945141]
["bitfinex-derivatives","BTCF0:USTF0",1748102487075,1.5191532,108980.0,108970.0,0.0935141]
["bitfinex-derivatives","BTCF0:USTF0",1748102487278,1.5231532,108980.0,108970.0,0.0945141]
["bitfinex-derivatives","BTCF0:USTF0",1748102487571,1.4363892,108980.0,108970.0,0.0935141]
["bitfinex-derivatives","BTCF0:USTF0",1748102487764,1.5281532,108980.0,108970.0,0.0935141]
["bitfinex-derivatives","BTCF0:USTF0",1748102488581,1.4363892,108980.0,108970.0,0.0935141]
["bitfinex-derivatives","BTCF0:USTF0",1748102490191,1.43542932,108980.0,108970.0,0.0935141]
["bitfinex-derivatives","BTCF0:USTF0",1748102490782,1.4363892,108980.0,108970.0,0.0935141]
["bitfinex-derivatives","BTCF0:USTF0",1748102493093,0.1834889,108960.0,108950.0,0.57947231]
["bitfinex-derivatives","BTCF0:USTF0",1748102493292,0.5442889,108960.0,108950.0,0.56260592]
["bitfinex-derivatives","BTCF0:USTF0",1748102493493,0.5864889,108960.0,108950.0,0.57694508]
["bitfinex-derivatives","BTCF0:USTF0",1748102493692,0.58888292,108960.0,108950.0,0.57694508]
["bitfinex-derivatives","BTCF0:USTF0",1748102493992,0.58888292,108960.0,108950.0,0.56260592]
["bitfinex-derivatives","BTCF0:USTF0",1748102494192,0.58988292,108960.0,108950.0,0.56704774]
["bitfinex-derivatives","BTCF0:USTF0",1748102494582,0.58988292,108960.0,108950.0,0.58138693]
["bitfinex-derivatives","BTCF0:USTF0",1748102494786,0.59188292,108960.0,108950.0,0.56704774]
["bitfinex-derivatives","BTCF0:USTF0",1748102494989,0.59188292,108960.0,108950.0,0.13902101]
["bitfinex-derivatives","BTCF0:USTF0",1748102495185,1.65781454,108960.0,108950.0,0.13902216]
["bitfinex-derivatives","BTCF0:USTF0",1748102495389,1.65224964,108960.0,108950.0,0.01434219]
["bitfinex-derivatives","BTCF0:USTF0",1748102495596,0.1835058,108950.0,108940.0,0.00151435]
["bitfinex-derivatives","BTCF0:USTF0",1748102495788,0.75667908,108950.0,108940.0,0.00151435]
["bitfinex-derivatives","BTCF0:USTF0",1748102495996,1.09846709,108950.0,108940.0,0.00151435]
["bitfinex-derivatives","BTCF0:USTF0",1748102496296,0.59019982,108950.0,108940.0,0.02163435]
["bitfinex-derivatives","BTCF0:USTF0",1748102496489,1.39723982,108950.0,108940.0,0.20515695]
["bitfinex-derivatives","BTCF0:USTF0",1748102496686,1.39723982,108950.0,108940.0,0.08523435]
["bitfinex-derivatives","BTCF0:USTF0",1748102497182,0.59019982,108950.0,108940.0,0.08523435]
["bitfinex-derivatives","BTCF0:USTF0",1748102497389,0.59031982,108950.0,108940.0,0.30205695]
["bitfinex-derivatives","BTCF0:USTF0",1748102497588,1.39723982,108950.0,108940.0,0.30205695]
["bitfinex-derivatives","BTCF0:USTF0",1748102497788,1.39823982,108950.0,108940.0,0.30205695]
["bitfinex-derivatives","BTCF0:USTF0",1748102497991,1.39835982,108950.0,108940.0,0.30205695]
["bitfinex-derivatives","BTCF0:USTF0",1748102498189,1.39823982,108950.0,108940.0,0.30205695]
["bitfinex-derivatives","BTCF0:USTF0",1748102498592,1.39835982,108950.0,108940.0,0.30205695]
["bitfinex-derivatives","BTCF0:USTF0",1748102498798,1.39835982,108950.0,108940.0,0.11853435]
["bitfinex-derivatives","BTCF0:USTF0",1748102499701,1.39835982,108950.0,108940.0,0.30205695]
["bitfinex-derivatives","BTCF0:USTF0",1748102499892,0.57919982,108950.0,108940.0,0.30205695]
["bitfinex-derivatives","BTCF0:USTF0",1748102500094,0.97343982,108950.0,108940.0,0.30205695]
["bitfinex-derivatives","BTCF0:USTF0",1748102500798,0.61263982,108950.0,108940.0,0.30205695]
["bitfinex-derivatives","BTCF0:USTF0",1748102500990,0.97343982,108950.0,108940.0,0.30205695]
["bitfinex-derivatives","BTCF0:USTF0",1748102501390,0.97343982,108950.0,108940.0,0.11853435]
["bitfinex-derivatives","BTCF0:USTF0",1748102501591,1.00343982,108950.0,108940.0,0.11853435]
["bitfinex-derivatives","BTCF0:USTF0",1748102501791,1.00343982,108950.0,108940.0,0.11841435]
["bitfinex-derivatives","BTCF0:USTF0",1748102501996,1.00343982,108950.0,108940.0,0.08681435]
["bitfinex-derivatives","BTCF0:USTF0",1748102502299,1.00343982,108950.0,108940.0,0.08693435]
["bitfinex-derivatives","BTCF0:USTF0",1748102502900,1.00343982,108950.0,108940.0,0.11721435]
["bitfinex-derivatives","BTCF0:USTF0",1748102503101,1.00343982,108950.0,108940.0,0.11733435]
["bitfinex-derivatives","BTCF0:USTF0",1748102505107,1.26233945,108950.0,108940.0,0.02263435]
["bitfinex-derivatives","BTCF0:USTF0",1748102505294,1.26233945,108950.0,108940.0,0.02251435]
["bitfinex-derivatives","BTCF0:USTF0",1748102505603,1.26233945,108950.0,108940.0,0.02263435]
["bitfinex-derivatives","BTCF0:USTF0",1748102506804,1.26233945,108950.0,108940.0,0.02251435]
["bitfinex-derivatives","BTCF0:USTF0",1748102507704,1.26233945,108950.0,108940.0,0.03600356]
["bitfinex-derivatives","BTCF0:USTF0",1748102507897,1.26233945,108950.0,108940.0,0.00955836]
["bitfinex-derivatives","BTCF0:USTF0",1748102508095,1.26233945,108950.0,108940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748102508296,0.1835225,108940.0,108930.0,0.17326024]
["bitfinex-derivatives","BTCF0:USTF0",1748102508491,1.0481025,108940.0,108930.0,0.23760434]
["bitfinex-derivatives","BTCF0:USTF0",1748102508697,1.21521412,108940.0,108930.0,0.23760434]
["bitfinex-derivatives","BTCF0:USTF0",1748102508892,0.1835394,108930.0,108920.0,0.00151458]
["bitfinex-derivatives","BTCF0:USTF0",1748102509097,1.16601102,108930.0,108920.0,0.11291458]
["bitfinex-derivatives","BTCF0:USTF0",1748102509499,1.16840504,108930.0,108920.0,0.11303458]
["bitfinex-derivatives","BTCF0:USTF0",1748102510194,1.00129342,108930.0,108920.0,0.11303458]
["bitfinex-derivatives","BTCF0:USTF0",1748102510401,1.41829342,108930.0,108920.0,0.11703458]
["bitfinex-derivatives","BTCF0:USTF0",1748102510994,1.41829342,108930.0,108920.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748102511303,0.1835563,108920.0,108910.0,0.0354374]
["bitfinex-derivatives","BTCF0:USTF0",1748102511608,0.18359,108900.0,108890.0,0.07614988]
["bitfinex-derivatives","BTCF0:USTF0",1748102511901,1.30227,108900.0,108890.0,0.15614988]
["bitfinex-derivatives","BTCF0:USTF0",1748102512104,1.36656402,108900.0,108890.0,0.15626988]
["bitfinex-derivatives","BTCF0:USTF0",1748102513907,1.36956402,108900.0,108890.0,0.15726988]
["bitfinex-derivatives","BTCF0:USTF0",1748102514100,1.37356402,108900.0,108890.0,0.15826988]
["bitfinex-derivatives","BTCF0:USTF0",1748102514300,1.37356402,108900.0,108890.0,0.18866988]
["bitfinex-derivatives","BTCF0:USTF0",1748102514499,1.37444713,108900.0,108890.0,0.22026988]
["bitfinex-derivatives","BTCF0:USTF0",1748102514813,1.37595804,108900.0,108890.0,0.25154988]
["bitfinex-derivatives","BTCF0:USTF0",1748102514998,1.37595804,108900.0,108890.0,0.25166988]
["bitfinex-derivatives","BTCF0:USTF0",1748102515199,1.37595804,108900.0,108890.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1748102517706,1.37595804,108900.0,108890.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748102517904,1.40825804,108900.0,108890.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748102518396,0.1836069,108890.0,108880.0,0.09571516]
["bitfinex-derivatives","BTCF0:USTF0",1748102518601,1.02317931,108890.0,108880.0,0.11571516]
["bitfinex-derivatives","BTCF0:USTF0",1748102518800,1.02356092,108890.0,108880.0,0.11571516]
["bitfinex-derivatives","BTCF0:USTF0",1748102519210,1.02356092,108890.0,108880.0,0.11583516]
["bitfinex-derivatives","BTCF0:USTF0",1748102519410,1.02356092,108890.0,108880.0,0.11571516]
["bitfinex-derivatives","BTCF0:USTF0",1748102519710,1.02356092,108890.0,108880.0,0.11583516]
["bitfinex-derivatives","BTCF0:USTF0",1748102520312,1.02356092,108890.0,108880.0,0.12959042]
["bitfinex-derivatives","BTCF0:USTF0",1748102520513,1.02556092,108890.0,108880.0,0.13059042]
["bitfinex-derivatives","BTCF0:USTF0",1748102520902,1.02556092,108890.0,108880.0,0.14493899]
["bitfinex-derivatives","BTCF0:USTF0",1748102521206,1.02556092,108890.0,108880.0,0.1315882]
["bitfinex-derivatives","BTCF0:USTF0",1748102521401,1.02756092,108890.0,108880.0,0.1315882]
["bitfinex-derivatives","BTCF0:USTF0",1748102521606,1.02756092,108890.0,108880.0,0.1014882]
["bitfinex-derivatives","BTCF0:USTF0",1748102521804,1.026943,108890.0,108840.0,1.37115429]
["bitfinex-derivatives","BTCF0:USTF0",1748102522006,0.5444573,108860.0,108850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1748102522211,1.71809132,108860.0,108850.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1748102522419,1.78019132,108860.0,108850.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1748102522722,1.78019132,108860.0,108850.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1748102523017,1.78019132,108860.0,108850.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1748102523318,1.78019132,108860.0,108850.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1748102523506,1.78019132,108860.0,108850.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1748102524419,1.78019132,108860.0,108850.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1748102524612,1.78119132,108860.0,108850.0,0.23716182]
["bitfinex-derivatives","BTCF0:USTF0",1748102525008,1.81299132,108860.0,108850.0,0.23716182]
["bitfinex-derivatives","BTCF0:USTF0",1748102525811,1.81599132,108860.0,108850.0,0.23816182]
["bitfinex-derivatives","BTCF0:USTF0",1748102526317,1.39315132,108860.0,108850.0,0.42183602]
["bitfinex-derivatives","BTCF0:USTF0",1748102526514,1.36145132,108860.0,108850.0,0.42183602]
["bitfinex-derivatives","BTCF0:USTF0",1748102528212,0.55085132,108860.0,108850.0,0.42183602]
["bitfinex-derivatives","BTCF0:USTF0",1748102528511,1.36145132,108860.0,108850.0,0.42183602]
["bitfinex-derivatives","BTCF0:USTF0",1748102529309,0.55085132,108860.0,108850.0,0.42183602]
["bitfinex-derivatives","BTCF0:USTF0",1748102534013,0.19005132,108860.0,108850.0,0.42183602]
["bitfinex-derivatives","BTCF0:USTF0",1748102534213,0.19005132,108860.0,108850.0,0.90230829]
["bitfinex-derivatives","BTCF0:USTF0",1748102534422,0.19005132,108860.0,108850.0,0.54150849]
["bitfinex-derivatives","BTCF0:USTF0",1748102534921,0.19005132,108860.0,108850.0,0.54150861]
["bitfinex-derivatives","BTCF0:USTF0",1748102535122,0.19005132,108860.0,108850.0,0.54146241]
["bitfinex-derivatives","BTCF0:USTF0",1748102535315,0.19005132,108860.0,108850.0,0.54146257]
["bitfinex-derivatives","BTCF0:USTF0",1748102535508,0.19005132,108860.0,108850.0,0.54146245]
["bitfinex-derivatives","BTCF0:USTF0",1748102535713,0.19005132,108860.0,108850.0,0.52711064]
["bitfinex-derivatives","BTCF0:USTF0",1748102535913,0.19005132,108860.0,108850.0,0.88791064]
["bitfinex-derivatives","BTCF0:USTF0",1748102535914,0.00639402,108860.0,108850.0,0.88791064]
["bitfinex-derivatives","BTCF0:USTF0",1748102536113,0.19005132,108860.0,108850.0,0.92430157]
["bitfinex-derivatives","BTCF0:USTF0",1748102536318,0.19005132,108860.0,108850.0,0.90995057]
["bitfinex-derivatives","BTCF0:USTF0",1748102536716,0.18109611,108860.0,108850.0,0.90995057]
["bitfinex-derivatives","BTCF0:USTF0",1748102537119,0.68233538,108870.0,108860.0,0.1836574]
["bitfinex-derivatives","BTCF0:USTF0",1748102537314,0.27562168,108870.0,108860.0,0.3911667]
["bitfinex-derivatives","BTCF0:USTF0",1748102537619,0.27562168,108870.0,108860.0,0.3901667]
["bitfinex-derivatives","BTCF0:USTF0",1748102537817,0.18379428,108870.0,108860.0,0.84282358]
["bitfinex-derivatives","BTCF0:USTF0",1748102538024,0.18379428,108870.0,108860.0,0.82941428]
["bitfinex-derivatives","BTCF0:USTF0",1748102538323,0.18379428,108870.0,108860.0,0.84276399]
["bitfinex-derivatives","BTCF0:USTF0",1748102538522,0.18379428,108870.0,108860.0,0.85711362]
["bitfinex-derivatives","BTCF0:USTF0",1748102538720,0.18579428,108870.0,108860.0,0.90256733]
["bitfinex-derivatives","BTCF0:USTF0",1748102538928,0.18579428,108870.0,108860.0,0.90256734]
["bitfinex-derivatives","BTCF0:USTF0",1748102539315,0.18879428,108870.0,108860.0,0.90356734]
["bitfinex-derivatives","BTCF0:USTF0",1748102539625,0.18879428,108870.0,108860.0,0.52841747]
["bitfinex-derivatives","BTCF0:USTF0",1748102539922,0.22199428,108870.0,108860.0,0.43656059]
["bitfinex-derivatives","BTCF0:USTF0",1748102540128,0.22199428,108870.0,108860.0,0.45103112]
["bitfinex-derivatives","BTCF0:USTF0",1748102540321,0.22199428,108870.0,108860.0,0.41326704]
["bitfinex-derivatives","BTCF0:USTF0",1748102540622,0.58279428,108870.0,108860.0,0.41326704]
["bitfinex-derivatives","BTCF0:USTF0",1748102541123,0.58279428,108870.0,108860.0,0.43205961]
["bitfinex-derivatives","BTCF0:USTF0",1748102541429,0.58279428,108870.0,108860.0,0.41770886]
["bitfinex-derivatives","BTCF0:USTF0",1748102541627,0.58279428,108870.0,108860.0,0.23605146]
["bitfinex-derivatives","BTCF0:USTF0",1748102541815,0.61549428,108870.0,108860.0,0.23593146]
["bitfinex-derivatives","BTCF0:USTF0",1748102542013,1.02881428,108870.0,108860.0,0.23605146]
["bitfinex-derivatives","BTCF0:USTF0",1748102542216,1.02881428,108870.0,108860.0,0.24931118]
["bitfinex-derivatives","BTCF0:USTF0",1748102542424,1.02881428,108870.0,108860.0,0.249208]
["bitfinex-derivatives","BTCF0:USTF0",1748102542625,1.42589428,108870.0,108860.0,0.26367992]
["bitfinex-derivatives","BTCF0:USTF0",1748102542824,1.42589428,108870.0,108860.0,0.26370942]
["bitfinex-derivatives","BTCF0:USTF0",1748102543021,1.42589428,108870.0,108860.0,0.2493573]
["bitfinex-derivatives","BTCF0:USTF0",1748102543225,1.42589428,108870.0,108860.0,0.26370946]
["bitfinex-derivatives","BTCF0:USTF0",1748102543424,1.42589428,108870.0,108860.0,0.25040362]
["bitfinex-derivatives","BTCF0:USTF0",1748102543624,1.42589428,108870.0,108860.0,0.24935762]
["bitfinex-derivatives","BTCF0:USTF0",1748102543926,1.42589428,108870.0,108860.0,0.22731769]
["bitfinex-derivatives","BTCF0:USTF0",1748102544222,1.42589428,108870.0,108860.0,0.21401153]
["bitfinex-derivatives","BTCF0:USTF0",1748102544426,1.42589428,108870.0,108860.0,0.24166986]
["bitfinex-derivatives","BTCF0:USTF0",1748102544626,1.42589428,108870.0,108860.0,0.24166987]
["bitfinex-derivatives","BTCF0:USTF0",1748102544822,1.42589428,108870.0,108860.0,0.22731768]
["bitfinex-derivatives","BTCF0:USTF0",1748102545722,1.42589428,108870.0,108860.0,0.21401153]
["bitfinex-derivatives","BTCF0:USTF0",1748102545919,1.42589428,108870.0,108860.0,0.22732178]
["bitfinex-derivatives","BTCF0:USTF0",1748102546126,1.42589428,108870.0,108860.0,0.24167397]
["bitfinex-derivatives","BTCF0:USTF0",1748102546321,1.42589428,108870.0,108860.0,0.2416739]
["bitfinex-derivatives","BTCF0:USTF0",1748102546523,1.42589428,108870.0,108860.0,0.22732178]
["bitfinex-derivatives","BTCF0:USTF0",1748102546826,1.42589428,108870.0,108860.0,0.24155409]
["bitfinex-derivatives","BTCF0:USTF0",1748102547026,1.4169384,108870.0,108860.0,0.22731915]
["bitfinex-derivatives","BTCF0:USTF0",1748102547331,1.4169384,108870.0,108860.0,0.16321915]
["bitfinex-derivatives","BTCF0:USTF0",1748102547519,1.4169384,108870.0,108860.0,0.18515966]
["bitfinex-derivatives","BTCF0:USTF0",1748102547719,1.41933242,108870.0,108860.0,0.18515966]
["bitfinex-derivatives","BTCF0:USTF0",1748102547921,1.41933242,108870.0,108860.0,0.19939242]
["bitfinex-derivatives","BTCF0:USTF0",1748102548232,1.41933242,108870.0,108860.0,0.19951255]
["bitfinex-derivatives","BTCF0:USTF0",1748102548527,1.41933242,108870.0,108860.0,0.18515966]
["bitfinex-derivatives","BTCF0:USTF0",1748102548726,1.41933242,108870.0,108860.0,0.19951279]
["bitfinex-derivatives","BTCF0:USTF0",1748102548929,1.41933242,108870.0,108860.0,0.19939283]
["bitfinex-derivatives","BTCF0:USTF0",1748102549135,1.41933242,108870.0,108860.0,0.18515966]
["bitfinex-derivatives","BTCF0:USTF0",1748102549432,1.58672898,108870.0,108860.0,0.16325749]
["bitfinex-derivatives","BTCF0:USTF0",1748102549635,1.58672898,108870.0,108860.0,0.17761124]
["bitfinex-derivatives","BTCF0:USTF0",1748102549816,1.58672898,108870.0,108860.0,0.17761122]
["bitfinex-derivatives","BTCF0:USTF0",1748102550129,1.58672898,108870.0,108860.0,0.16426533]
["bitfinex-derivatives","BTCF0:USTF0",1748102550319,1.58672898,108870.0,108860.0,0.16333816]
["bitfinex-derivatives","BTCF0:USTF0",1748102550722,1.58672898,108870.0,108860.0,0.17769347]
["bitfinex-derivatives","BTCF0:USTF0",1748102551122,1.58672898,108870.0,108860.0,0.16333967]
["bitfinex-derivatives","BTCF0:USTF0",1748102551322,1.58672898,108870.0,108860.0,0.16414533]
["bitfinex-derivatives","BTCF0:USTF0",1748102551527,1.58672898,108870.0,108860.0,0.17768684]
["bitfinex-derivatives","BTCF0:USTF0",1748102551733,1.58672898,108870.0,108860.0,0.177687]
["bitfinex-derivatives","BTCF0:USTF0",1748102552123,1.58672898,108870.0,108860.0,0.16333302]
["bitfinex-derivatives","BTCF0:USTF0",1748102552438,1.41933242,108870.0,108860.0,0.17768695]
["bitfinex-derivatives","BTCF0:USTF0",1748102552729,1.41933242,108870.0,108860.0,0.1642655]
["bitfinex-derivatives","BTCF0:USTF0",1748102553027,1.53290042,108870.0,108860.0,0.17770894]
["bitfinex-derivatives","BTCF0:USTF0",1748102553231,1.53290042,108870.0,108860.0,0.16335497]
["bitfinex-derivatives","BTCF0:USTF0",1748102553429,1.53290042,108870.0,108860.0,0.14991153]
["bitfinex-derivatives","BTCF0:USTF0",1748102553630,1.53290042,108870.0,108860.0,0.16335387]
["bitfinex-derivatives","BTCF0:USTF0",1748102553821,1.53290042,108870.0,108860.0,0.17770783]
["bitfinex-derivatives","BTCF0:USTF0",1748102554535,1.53290042,108870.0,108860.0,0.16426537]
["bitfinex-derivatives","BTCF0:USTF0",1748102554722,1.53290042,108870.0,108860.0,0.17762874]
["bitfinex-derivatives","BTCF0:USTF0",1748102554925,1.53290042,108870.0,108860.0,0.16327494]
["bitfinex-derivatives","BTCF0:USTF0",1748102555631,1.53290042,108870.0,108860.0,0.14991153]
["bitfinex-derivatives","BTCF0:USTF0",1748102555837,1.53290042,108870.0,108860.0,0.16326947]
["bitfinex-derivatives","BTCF0:USTF0",1748102556133,1.53290042,108870.0,108860.0,0.16326948]
["bitfinex-derivatives","BTCF0:USTF0",1748102556335,1.53290042,108870.0,108860.0,0.17762328]
["bitfinex-derivatives","BTCF0:USTF0",1748102556531,1.53290042,108870.0,108860.0,0.16326948]
["bitfinex-derivatives","BTCF0:USTF0",1748102556737,1.53290042,108870.0,108860.0,0.17762324]
["bitfinex-derivatives","BTCF0:USTF0",1748102557231,1.53290042,108870.0,108860.0,0.16326944]
["bitfinex-derivatives","BTCF0:USTF0",1748102557435,1.53290042,108870.0,108860.0,0.17750324]
["bitfinex-derivatives","BTCF0:USTF0",1748102557635,1.53290042,108870.0,108860.0,0.16326944]
["bitfinex-derivatives","BTCF0:USTF0",1748102557934,1.53290042,108870.0,108860.0,0.16326958]
["bitfinex-derivatives","BTCF0:USTF0",1748102558232,1.53290042,108870.0,108860.0,0.17762338]
["bitfinex-derivatives","BTCF0:USTF0",1748102558542,1.70029698,108870.0,108860.0,0.15443092]
["bitfinex-derivatives","BTCF0:USTF0",1748102558833,1.70029698,108870.0,108860.0,0.13995708]
["bitfinex-derivatives","BTCF0:USTF0",1748102559039,1.70029698,108870.0,108860.0,0.1543115]
["bitfinex-derivatives","BTCF0:USTF0",1748102559226,1.70029698,108870.0,108860.0,0.14007708]
["bitfinex-derivatives","BTCF0:USTF0",1748102559435,1.70029698,108870.0,108860.0,0.15443135]
["bitfinex-derivatives","BTCF0:USTF0",1748102559735,1.70029698,108870.0,108860.0,0.15449577]
["bitfinex-derivatives","BTCF0:USTF0",1748102559930,1.70029698,108870.0,108860.0,0.14014147]
["bitfinex-derivatives","BTCF0:USTF0",1748102560331,1.70029698,108870.0,108860.0,0.15449576]
["bitfinex-derivatives","BTCF0:USTF0",1748102560535,1.70029698,108870.0,108860.0,0.15449557]
["bitfinex-derivatives","BTCF0:USTF0",1748102560835,1.70029698,108870.0,108860.0,0.15446999]
["bitfinex-derivatives","BTCF0:USTF0",1748102561035,0.88989698,108870.0,108860.0,0.14011583]
["bitfinex-derivatives","BTCF0:USTF0",1748102561333,1.70041698,108870.0,108860.0,0.15446975]
["bitfinex-derivatives","BTCF0:USTF0",1748102561532,1.70041698,108870.0,108860.0,0.15444684]
["bitfinex-derivatives","BTCF0:USTF0",1748102561835,1.70041698,108870.0,108860.0,0.14009284]
["bitfinex-derivatives","BTCF0:USTF0",1748102562036,1.70041698,108870.0,108860.0,0.15444684]
["bitfinex-derivatives","BTCF0:USTF0",1748102562337,1.70041698,108870.0,108860.0,0.14010264]
["bitfinex-derivatives","BTCF0:USTF0",1748102562537,1.70041698,108870.0,108860.0,0.12671903]
["bitfinex-derivatives","BTCF0:USTF0",1748102562928,1.70041698,108870.0,108860.0,0.14010265]
["bitfinex-derivatives","BTCF0:USTF0",1748102563329,1.70041698,108870.0,108860.0,0.15445607]
["bitfinex-derivatives","BTCF0:USTF0",1748102563833,1.70041698,108870.0,108860.0,0.14010208]
["bitfinex-derivatives","BTCF0:USTF0",1748102564038,1.70041698,108870.0,108860.0,0.15445606]
["bitfinex-derivatives","BTCF0:USTF0",1748102564531,1.70041698,108870.0,108860.0,0.14010207]
["bitfinex-derivatives","BTCF0:USTF0",1748102564727,1.70041698,108870.0,108860.0,0.15445606]
["bitfinex-derivatives","BTCF0:USTF0",1748102564930,1.70041698,108870.0,108860.0,0.14010207]
["bitfinex-derivatives","BTCF0:USTF0",1748102565335,1.70041698,108870.0,108860.0,0.14107302]
["bitfinex-derivatives","BTCF0:USTF0",1748102565531,1.70041698,108870.0,108860.0,0.14010207]
["bitfinex-derivatives","BTCF0:USTF0",1748102565740,1.70041698,108870.0,108860.0,0.15445603]
["bitfinex-derivatives","BTCF0:USTF0",1748102565934,1.70045698,108870.0,108860.0,0.14010207]
["bitfinex-derivatives","BTCF0:USTF0",1748102566233,1.70045698,108870.0,108860.0,0.15445606]
["bitfinex-derivatives","BTCF0:USTF0",1748102567034,0.88989698,108870.0,108860.0,0.15445606]
["bitfinex-derivatives","BTCF0:USTF0",1748102567237,1.53306042,108870.0,108860.0,0.14010207]
["bitfinex-derivatives","BTCF0:USTF0",1748102567440,1.53306042,108870.0,108860.0,0.23440207]
["bitfinex-derivatives","BTCF0:USTF0",1748102567629,1.53306042,108870.0,108860.0,0.24875588]
["bitfinex-derivatives","BTCF0:USTF0",1748102567831,0.72250042,108870.0,108860.0,0.23438905]
["bitfinex-derivatives","BTCF0:USTF0",1748102568031,1.53306042,108870.0,108860.0,0.23438905]
["bitfinex-derivatives","BTCF0:USTF0",1748102568334,1.53306042,108870.0,108860.0,0.24874287]
["bitfinex-derivatives","BTCF0:USTF0",1748102568635,1.53306042,108870.0,108860.0,0.23438906]
["bitfinex-derivatives","BTCF0:USTF0",1748102568835,1.08696042,108870.0,108860.0,0.43239995]
["bitfinex-derivatives","BTCF0:USTF0",1748102569135,1.50036042,108870.0,108860.0,0.41804626]
["bitfinex-derivatives","BTCF0:USTF0",1748102569733,1.38679242,108870.0,108860.0,0.43967002]
["bitfinex-derivatives","BTCF0:USTF0",1748102569935,1.38679242,108870.0,108860.0,0.45402222]
["bitfinex-derivatives","BTCF0:USTF0",1748102570143,1.38679242,108870.0,108860.0,0.27036505]
["bitfinex-derivatives","BTCF0:USTF0",1748102570339,1.38679242,108870.0,108860.0,0.27036507]
["bitfinex-derivatives","BTCF0:USTF0",1748102570538,1.38679242,108870.0,108860.0,0.25601282]
["bitfinex-derivatives","BTCF0:USTF0",1748102570738,1.38679242,108870.0,108860.0,0.27036507]
["bitfinex-derivatives","BTCF0:USTF0",1748102570939,0.57623242,108870.0,108860.0,0.25601282]
["bitfinex-derivatives","BTCF0:USTF0",1748102571139,1.38603242,108870.0,108860.0,0.25601282]
["bitfinex-derivatives","BTCF0:USTF0",1748102571334,1.41703242,108870.0,108860.0,0.25584541]
["bitfinex-derivatives","BTCF0:USTF0",1748102571744,1.41703242,108870.0,108860.0,0.27019791]
["bitfinex-derivatives","BTCF0:USTF0",1748102571937,1.41703242,108870.0,108860.0,0.27019794]
["bitfinex-derivatives","BTCF0:USTF0",1748102572139,1.41703242,108870.0,108860.0,0.25584541]
["bitfinex-derivatives","BTCF0:USTF0",1748102572341,1.41703242,108870.0,108860.0,0.24862191]
["bitfinex-derivatives","BTCF0:USTF0",1748102572641,1.41703242,108870.0,108860.0,0.24862193]
["bitfinex-derivatives","BTCF0:USTF0",1748102573035,1.41703242,108870.0,108860.0,0.24862194]
["bitfinex-derivatives","BTCF0:USTF0",1748102573337,1.41703242,108870.0,108860.0,0.24862197]
["bitfinex-derivatives","BTCF0:USTF0",1748102573545,1.44843242,108870.0,108860.0,0.2342694]
["bitfinex-derivatives","BTCF0:USTF0",1748102573737,1.44843242,108870.0,108860.0,0.24862226]
["bitfinex-derivatives","BTCF0:USTF0",1748102574038,1.56200042,108870.0,108860.0,0.2342694]
["bitfinex-derivatives","BTCF0:USTF0",1748102574242,1.56200042,108870.0,108860.0,0.23432704]
["bitfinex-derivatives","BTCF0:USTF0",1748102574738,1.56200042,108870.0,108860.0,0.234327]
["bitfinex-derivatives","BTCF0:USTF0",1748102574942,1.56200042,108870.0,108860.0,0.24867974]
["bitfinex-derivatives","BTCF0:USTF0",1748102575542,1.53060042,108870.0,108860.0,0.24867971]
["bitfinex-derivatives","BTCF0:USTF0",1748102575943,1.53060042,108870.0,108860.0,0.23537174]
["bitfinex-derivatives","BTCF0:USTF0",1748102576137,1.53060042,108870.0,108860.0,0.23429628]
["bitfinex-derivatives","BTCF0:USTF0",1748102576535,1.49960042,108870.0,108860.0,0.23429628]
["bitfinex-derivatives","BTCF0:USTF0",1748102577147,1.53070042,108870.0,108860.0,0.23429628]
["bitfinex-derivatives","BTCF0:USTF0",1748102578440,1.41713242,108870.0,108860.0,0.248649]
["bitfinex-derivatives","BTCF0:USTF0",1748102578640,1.41713242,108870.0,108860.0,0.23429628]
["bitfinex-derivatives","BTCF0:USTF0",1748102578939,1.41713242,108870.0,108860.0,0.23417628]
["bitfinex-derivatives","BTCF0:USTF0",1748102579141,1.41713242,108870.0,108860.0,0.23429628]
["bitfinex-derivatives","BTCF0:USTF0",1748102579336,1.41713242,108870.0,108860.0,0.2486628]
["bitfinex-derivatives","BTCF0:USTF0",1748102579540,1.53070042,108870.0,108860.0,0.2486628]
["bitfinex-derivatives","BTCF0:USTF0",1748102580144,1.53070042,108870.0,108860.0,0.23430998]
["bitfinex-derivatives","BTCF0:USTF0",1748102580340,1.69809698,108870.0,108860.0,0.24866281]
["bitfinex-derivatives","BTCF0:USTF0",1748102580538,1.69809698,108870.0,108860.0,0.21766372]
["bitfinex-derivatives","BTCF0:USTF0",1748102580736,1.69809698,108870.0,108860.0,0.17080998]
["bitfinex-derivatives","BTCF0:USTF0",1748102581049,1.69809698,108870.0,108860.0,0.14000998]
["bitfinex-derivatives","BTCF0:USTF0",1748102581446,1.69809698,108870.0,108860.0,0.15424401]
["bitfinex-derivatives","BTCF0:USTF0",1748102581647,1.69809698,108870.0,108860.0,0.14015403]
["bitfinex-derivatives","BTCF0:USTF0",1748102581849,1.69809698,108870.0,108860.0,0.15450806]
["bitfinex-derivatives","BTCF0:USTF0",1748102582451,1.69809698,108870.0,108860.0,0.14107306]
["bitfinex-derivatives","BTCF0:USTF0",1748102582654,1.69809698,108870.0,108860.0,0.14015541]
["bitfinex-derivatives","BTCF0:USTF0",1748102582850,1.69809698,108870.0,108860.0,0.15450944]
["bitfinex-derivatives","BTCF0:USTF0",1748102583044,1.69809698,108870.0,108860.0,0.15542741]
["bitfinex-derivatives","BTCF0:USTF0",1748102583347,1.69809698,108870.0,108860.0,0.14107306]
["bitfinex-derivatives","BTCF0:USTF0",1748102583752,1.55978461,108870.0,108860.0,0.22142662]
["bitfinex-derivatives","BTCF0:USTF0",1748102584057,1.55978461,108870.0,108860.0,0.20707306]
["bitfinex-derivatives","BTCF0:USTF0",1748102584243,1.55978461,108870.0,108860.0,0.22142663]
["bitfinex-derivatives","BTCF0:USTF0",1748102584446,1.55978461,108870.0,108860.0,0.20707306]
["bitfinex-derivatives","BTCF0:USTF0",1748102585255,1.55978461,108870.0,108860.0,0.22142665]
["bitfinex-derivatives","BTCF0:USTF0",1748102585457,1.55978461,108870.0,108860.0,0.20707306]
["bitfinex-derivatives","BTCF0:USTF0",1748102585854,1.55978461,108870.0,108860.0,0.22142645]
["bitfinex-derivatives","BTCF0:USTF0",1748102586155,0.74998461,108870.0,108860.0,0.20707306]
["bitfinex-derivatives","BTCF0:USTF0",1748102586352,1.55978461,108870.0,108860.0,0.22142651]
["bitfinex-derivatives","BTCF0:USTF0",1748102586551,1.55978461,108870.0,108860.0,0.20707306]
["bitfinex-derivatives","BTCF0:USTF0",1748102586758,1.55978461,108870.0,108860.0,0.22142692]
["bitfinex-derivatives","BTCF0:USTF0",1748102586954,1.55978461,108870.0,108860.0,0.20707306]
["bitfinex-derivatives","BTCF0:USTF0",1748102587148,1.67387855,108870.0,108860.0,0.22142694]
["bitfinex-derivatives","BTCF0:USTF0",1748102587353,1.67387855,108870.0,108860.0,0.155307]
["bitfinex-derivatives","BTCF0:USTF0",1748102587657,1.67387855,108870.0,108860.0,0.14107306]
["bitfinex-derivatives","BTCF0:USTF0",1748102587855,1.67387855,108870.0,108860.0,0.14095306]
["bitfinex-derivatives","BTCF0:USTF0",1748102588057,1.67387855,108870.0,108860.0,0.14107306]
["bitfinex-derivatives","BTCF0:USTF0",1748102588457,1.67387855,108870.0,108860.0,0.15542704]
["bitfinex-derivatives","BTCF0:USTF0",1748102589052,1.84127511,108870.0,108860.0,0.15542704]
["bitfinex-derivatives","BTCF0:USTF0",1748102589252,1.84127511,108870.0,108860.0,0.1553073]
["bitfinex-derivatives","BTCF0:USTF0",1748102589850,1.84127511,108870.0,108860.0,0.14095306]
["bitfinex-derivatives","BTCF0:USTF0",1748102590145,1.84127511,108870.0,108860.0,0.14107306]
["bitfinex-derivatives","BTCF0:USTF0",1748102590551,1.84127511,108870.0,108860.0,0.15542733]
["bitfinex-derivatives","BTCF0:USTF0",1748102590758,1.84127511,108870.0,108860.0,0.14107306]
["bitfinex-derivatives","BTCF0:USTF0",1748102591455,1.84127511,108870.0,108860.0,0.21822702]
["bitfinex-derivatives","BTCF0:USTF0",1748102591755,1.72718117,108870.0,108860.0,0.21822706]
["bitfinex-derivatives","BTCF0:USTF0",1748102591962,1.72718117,108870.0,108860.0,0.20387306]
["bitfinex-derivatives","BTCF0:USTF0",1748102592352,1.72718117,108870.0,108860.0,0.21822706]
["bitfinex-derivatives","BTCF0:USTF0",1748102592556,1.72718117,108870.0,108860.0,0.20387306]
["bitfinex-derivatives","BTCF0:USTF0",1748102592862,1.72718117,108870.0,108860.0,0.21822706]
["bitfinex-derivatives","BTCF0:USTF0",1748102593058,1.72718117,108870.0,108860.0,0.20387306]
["bitfinex-derivatives","BTCF0:USTF0",1748102593857,1.31378117,108870.0,108860.0,0.20387306]
["bitfinex-derivatives","BTCF0:USTF0",1748102594058,1.72722117,108870.0,108860.0,0.21822706]
["bitfinex-derivatives","BTCF0:USTF0",1748102594363,1.72722117,108870.0,108860.0,0.2182271]
["bitfinex-derivatives","BTCF0:USTF0",1748102594563,1.72722117,108870.0,108860.0,0.17177306]
["bitfinex-derivatives","BTCF0:USTF0",1748102594759,1.55982461,108870.0,108860.0,0.18612717]
["bitfinex-derivatives","BTCF0:USTF0",1748102594956,1.72722117,108870.0,108860.0,0.17177306]
["bitfinex-derivatives","BTCF0:USTF0",1748102595159,1.72722117,108870.0,108860.0,0.18612728]
["bitfinex-derivatives","BTCF0:USTF0",1748102595365,1.72722117,108870.0,108860.0,0.17177306]
["bitfinex-derivatives","BTCF0:USTF0",1748102596263,1.72722117,108870.0,108860.0,0.1861271]
["bitfinex-derivatives","BTCF0:USTF0",1748102596568,1.31378117,108870.0,108860.0,0.2188271]
["bitfinex-derivatives","BTCF0:USTF0",1748102596762,1.72722117,108870.0,108860.0,0.21882695]
["bitfinex-derivatives","BTCF0:USTF0",1748102596967,1.72722117,108870.0,108860.0,0.21882697]
["bitfinex-derivatives","BTCF0:USTF0",1748102597157,1.72722117,108870.0,108860.0,0.20447306]
["bitfinex-derivatives","BTCF0:USTF0",1748102597358,1.72722117,108870.0,108860.0,0.21882696]
["bitfinex-derivatives","BTCF0:USTF0",1748102597558,1.72722117,108870.0,108860.0,0.20447306]
["bitfinex-derivatives","BTCF0:USTF0",1748102597760,1.72722117,108870.0,108860.0,0.21882699]
["bitfinex-derivatives","BTCF0:USTF0",1748102597966,1.72722117,108870.0,108860.0,0.218827]
["bitfinex-derivatives","BTCF0:USTF0",1748102598169,1.84130888,108870.0,108860.0,0.1281002]
["bitfinex-derivatives","BTCF0:USTF0",1748102598364,0.0459155,108860.0,108840.0,0.21341355]
["bitfinex-derivatives","BTCF0:USTF0",1748102598560,1.19365076,108850.0,108840.0,0.18611355]
["bitfinex-derivatives","BTCF0:USTF0",1748102598869,1.94755076,108850.0,108840.0,0.18611355]
["bitfinex-derivatives","BTCF0:USTF0",1748102599059,1.94755076,108850.0,108840.0,0.18623355]
["bitfinex-derivatives","BTCF0:USTF0",1748102599259,1.94755076,108850.0,108840.0,0.15341355]
["bitfinex-derivatives","BTCF0:USTF0",1748102599657,1.94755076,108850.0,108840.0,0.15353355]
["bitfinex-derivatives","BTCF0:USTF0",1748102599855,2.06163847,108850.0,108840.0,0.13456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102600056,2.06163847,108850.0,108840.0,0.13656182]
["bitfinex-derivatives","BTCF0:USTF0",1748102600257,2.06263847,108850.0,108840.0,0.13756182]
["bitfinex-derivatives","BTCF0:USTF0",1748102600556,1.89524191,108850.0,108840.0,0.13756182]
["bitfinex-derivatives","BTCF0:USTF0",1748102600758,2.07624734,108850.0,108840.0,0.13756182]
["bitfinex-derivatives","BTCF0:USTF0",1748102601571,2.07624734,108850.0,108840.0,0.13556182]
["bitfinex-derivatives","BTCF0:USTF0",1748102601859,2.07724734,108850.0,108840.0,0.13856182]
["bitfinex-derivatives","BTCF0:USTF0",1748102602251,2.08644368,108850.0,108840.0,0.13856182]
["bitfinex-derivatives","BTCF0:USTF0",1748102602657,2.07379481,108850.0,108840.0,0.13856182]
["bitfinex-derivatives","BTCF0:USTF0",1748102603665,2.07379481,108850.0,108840.0,0.20096182]
["bitfinex-derivatives","BTCF0:USTF0",1748102605051,2.06463847,108850.0,108840.0,0.20096182]
["bitfinex-derivatives","BTCF0:USTF0",1748102605867,1.95055076,108850.0,108840.0,0.20096182]
["bitfinex-derivatives","BTCF0:USTF0",1748102606067,1.95985521,108850.0,108840.0,0.20096182]
["bitfinex-derivatives","BTCF0:USTF0",1748102606267,1.96085521,108850.0,108840.0,0.19896182]
["bitfinex-derivatives","BTCF0:USTF0",1748102606568,1.14997521,108850.0,108840.0,0.19896182]
["bitfinex-derivatives","BTCF0:USTF0",1748102606768,1.95985521,108850.0,108840.0,0.19796182]
["bitfinex-derivatives","BTCF0:USTF0",1748102607062,1.96185521,108850.0,108840.0,0.19796182]
["bitfinex-derivatives","BTCF0:USTF0",1748102607267,1.96185521,108850.0,108840.0,0.19784182]
["bitfinex-derivatives","BTCF0:USTF0",1748102607562,1.96185521,108850.0,108840.0,0.13556182]
["bitfinex-derivatives","BTCF0:USTF0",1748102608360,1.96185521,108850.0,108840.0,0.16634182]
["bitfinex-derivatives","BTCF0:USTF0",1748102608658,1.96185521,108850.0,108840.0,0.16646182]
["bitfinex-derivatives","BTCF0:USTF0",1748102608858,1.96185521,108850.0,108840.0,0.16634182]
["bitfinex-derivatives","BTCF0:USTF0",1748102609064,1.96185521,108850.0,108840.0,0.16646182]
["bitfinex-derivatives","BTCF0:USTF0",1748102610569,1.96185521,108850.0,108840.0,0.17964007]
["bitfinex-derivatives","BTCF0:USTF0",1748102610869,1.96185521,108850.0,108840.0,0.17964006]
["bitfinex-derivatives","BTCF0:USTF0",1748102612176,1.96185521,108850.0,108840.0,0.20994006]
["bitfinex-derivatives","BTCF0:USTF0",1748102612363,1.96185521,108850.0,108840.0,0.19676182]
["bitfinex-derivatives","BTCF0:USTF0",1748102612972,2.07594292,108850.0,108840.0,0.19676182]
["bitfinex-derivatives","BTCF0:USTF0",1748102613362,2.07598292,108850.0,108840.0,0.19676182]
["bitfinex-derivatives","BTCF0:USTF0",1748102613665,2.07749839,108850.0,108840.0,0.19676182]
["bitfinex-derivatives","BTCF0:USTF0",1748102613869,2.07837694,108850.0,108840.0,0.19676182]
["bitfinex-derivatives","BTCF0:USTF0",1748102619070,2.07841694,108850.0,108840.0,0.19676182]
["bitfinex-derivatives","BTCF0:USTF0",1748102620876,1.26745694,108850.0,108840.0,0.19676182]
["bitfinex-derivatives","BTCF0:USTF0",1748102621070,2.07841694,108850.0,108840.0,0.19676182]
["bitfinex-derivatives","BTCF0:USTF0",1748102621275,1.25815249,108850.0,108840.0,0.19676182]
["bitfinex-derivatives","BTCF0:USTF0",1748102621574,1.83671593,108850.0,108840.0,0.19676182]
["bitfinex-derivatives","BTCF0:USTF0",1748102622475,1.75542822,108850.0,108840.0,0.19676182]
["bitfinex-derivatives","BTCF0:USTF0",1748102622975,1.75542822,108850.0,108840.0,0.19664182]
["bitfinex-derivatives","BTCF0:USTF0",1748102623174,1.75542822,108850.0,108840.0,0.19676182]
["bitfinex-derivatives","BTCF0:USTF0",1748102623477,1.75542822,108850.0,108840.0,0.04432647]
["bitfinex-derivatives","BTCF0:USTF0",1748102623663,0.94446822,108850.0,108840.0,0.13432647]
["bitfinex-derivatives","BTCF0:USTF0",1748102623869,1.72258822,108850.0,108840.0,0.13432647]
["bitfinex-derivatives","BTCF0:USTF0",1748102624276,1.72258822,108850.0,108840.0,0.13876829]
["bitfinex-derivatives","BTCF0:USTF0",1748102624676,1.75488822,108850.0,108840.0,0.13876829]
["bitfinex-derivatives","BTCF0:USTF0",1748102624878,0.94396822,108850.0,108840.0,0.13876829]
["bitfinex-derivatives","BTCF0:USTF0",1748102625079,1.75488822,108850.0,108840.0,0.13876829]
["bitfinex-derivatives","BTCF0:USTF0",1748102625279,1.75488822,108850.0,108840.0,0.16003761]
["bitfinex-derivatives","BTCF0:USTF0",1748102626882,1.75488822,108850.0,108840.0,0.15991761]
["bitfinex-derivatives","BTCF0:USTF0",1748102627083,1.75488822,108850.0,108840.0,0.16003761]
["bitfinex-derivatives","BTCF0:USTF0",1748102630178,1.78778822,108850.0,108840.0,0.16003761]
["bitfinex-derivatives","BTCF0:USTF0",1748102630376,1.98698478,108850.0,108840.0,0.15991761]
["bitfinex-derivatives","BTCF0:USTF0",1748102630582,1.98698478,108850.0,108840.0,0.16003761]
["bitfinex-derivatives","BTCF0:USTF0",1748102630883,1.98698478,108850.0,108840.0,0.15991761]
["bitfinex-derivatives","BTCF0:USTF0",1748102631184,1.98698478,108850.0,108840.0,0.16003761]
["bitfinex-derivatives","BTCF0:USTF0",1748102633183,1.98698478,108850.0,108840.0,0.13876829]
["bitfinex-derivatives","BTCF0:USTF0",1748102633685,1.98698478,108850.0,108840.0,0.10846829]
["bitfinex-derivatives","BTCF0:USTF0",1748102633887,2.10107249,108850.0,108840.0,0.10846829]
["bitfinex-derivatives","BTCF0:USTF0",1748102634183,2.10107249,108850.0,108840.0,0.09456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102634383,2.10107249,108850.0,108840.0,0.09444182]
["bitfinex-derivatives","BTCF0:USTF0",1748102634571,1.05805593,108850.0,108840.0,0.12476182]
["bitfinex-derivatives","BTCF0:USTF0",1748102634776,1.89955593,108850.0,108840.0,0.15786182]
["bitfinex-derivatives","BTCF0:USTF0",1748102635178,1.78546822,108850.0,108840.0,0.15786182]
["bitfinex-derivatives","BTCF0:USTF0",1748102636890,1.78546822,108850.0,108840.0,0.09456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102637185,1.95286478,108850.0,108840.0,0.09456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102637387,1.95286478,108850.0,108840.0,0.12644182]
["bitfinex-derivatives","BTCF0:USTF0",1748102637577,1.95286478,108850.0,108840.0,0.12656182]
["bitfinex-derivatives","BTCF0:USTF0",1748102640089,2.06695249,108850.0,108840.0,0.12656182]
["bitfinex-derivatives","BTCF0:USTF0",1748102640277,2.06695249,108850.0,108840.0,0.09456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102643087,1.25835249,108850.0,108840.0,0.09456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102643285,2.06695249,108850.0,108840.0,0.09456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102643490,2.06695249,108850.0,108840.0,0.12656182]
["bitfinex-derivatives","BTCF0:USTF0",1748102644487,2.06695249,108850.0,108840.0,0.09456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102644883,2.06695249,108850.0,108840.0,0.09444182]
["bitfinex-derivatives","BTCF0:USTF0",1748102645088,2.06695249,108850.0,108840.0,0.09456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102649987,2.06695249,108850.0,108840.0,0.09444182]
["bitfinex-derivatives","BTCF0:USTF0",1748102650187,2.06695249,108850.0,108840.0,0.09456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102650590,1.25835249,108850.0,108840.0,0.09456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102650893,2.06695249,108850.0,108840.0,0.09456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102657194,1.34535249,108850.0,108840.0,0.09456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102657399,2.06703249,108850.0,108840.0,0.09456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102658392,2.06703249,108850.0,108840.0,0.12736182]
["bitfinex-derivatives","BTCF0:USTF0",1748102658700,1.95294478,108850.0,108840.0,0.12736182]
["bitfinex-derivatives","BTCF0:USTF0",1748102659191,1.95294478,108850.0,108840.0,0.09456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102660900,1.95294478,108850.0,108840.0,0.12726182]
["bitfinex-derivatives","BTCF0:USTF0",1748102662202,1.14426478,108850.0,108840.0,0.12726182]
["bitfinex-derivatives","BTCF0:USTF0",1748102662392,1.95174478,108850.0,108840.0,0.15916182]
["bitfinex-derivatives","BTCF0:USTF0",1748102663202,1.14426478,108850.0,108840.0,0.15916182]
["bitfinex-derivatives","BTCF0:USTF0",1748102663404,1.95174478,108850.0,108840.0,0.15916182]
["bitfinex-derivatives","BTCF0:USTF0",1748102663604,1.53822478,108850.0,108840.0,0.15916182]
["bitfinex-derivatives","BTCF0:USTF0",1748102663796,1.95174478,108850.0,108840.0,0.15916182]
["bitfinex-derivatives","BTCF0:USTF0",1748102664202,2.06580098,108850.0,108840.0,0.15916182]
["bitfinex-derivatives","BTCF0:USTF0",1748102664504,1.09092442,108850.0,108840.0,0.15916182]
["bitfinex-derivatives","BTCF0:USTF0",1748102664704,1.65228098,108850.0,108840.0,0.15916182]
["bitfinex-derivatives","BTCF0:USTF0",1748102665001,2.06580098,108850.0,108840.0,0.15916182]
["bitfinex-derivatives","BTCF0:USTF0",1748102665803,1.25832098,108850.0,108840.0,0.15916182]
["bitfinex-derivatives","BTCF0:USTF0",1748102666019,2.06580098,108850.0,108840.0,0.19186182]
["bitfinex-derivatives","BTCF0:USTF0",1748102666994,1.22542098,108850.0,108840.0,0.19186182]
["bitfinex-derivatives","BTCF0:USTF0",1748102667206,1.86550442,108850.0,108840.0,0.19186182]
["bitfinex-derivatives","BTCF0:USTF0",1748102668810,0.30412442,108850.0,108840.0,0.37555292]
["bitfinex-derivatives","BTCF0:USTF0",1748102669108,1.47240442,108850.0,108840.0,0.19186182]
["bitfinex-derivatives","BTCF0:USTF0",1748102669506,1.05888442,108850.0,108840.0,0.37555292]
["bitfinex-derivatives","BTCF0:USTF0",1748102669703,0.48125022,108850.0,108840.0,0.71742492]
["bitfinex-derivatives","BTCF0:USTF0",1748102669912,0.11945022,108850.0,108840.0,1.75914761]
["bitfinex-derivatives","BTCF0:USTF0",1748102670111,0.49756307,108860.0,108850.0,0.1836742]
["bitfinex-derivatives","BTCF0:USTF0",1748102670301,0.49756307,108860.0,108850.0,0.91797076]
["bitfinex-derivatives","BTCF0:USTF0",1748102670503,0.49756307,108860.0,108850.0,1.25983476]
["bitfinex-derivatives","BTCF0:USTF0",1748102670704,0.49756307,108860.0,108850.0,1.35170852]
["bitfinex-derivatives","BTCF0:USTF0",1748102670999,0.49756307,108860.0,108850.0,0.99090852]
["bitfinex-derivatives","BTCF0:USTF0",1748102671497,0.18379488,108860.0,108850.0,1.06586315]
["bitfinex-derivatives","BTCF0:USTF0",1748102671694,0.18379488,108860.0,108850.0,0.89846659]
["bitfinex-derivatives","BTCF0:USTF0",1748102672099,0.18379488,108860.0,108850.0,0.89946659]
["bitfinex-derivatives","BTCF0:USTF0",1748102672305,0.18479488,108860.0,108850.0,0.46679239]
["bitfinex-derivatives","BTCF0:USTF0",1748102672609,0.18579488,108860.0,108850.0,0.65246659]
["bitfinex-derivatives","BTCF0:USTF0",1748102672909,0.18579488,108860.0,108850.0,0.62124735]
["bitfinex-derivatives","BTCF0:USTF0",1748102673109,0.18579488,108860.0,108850.0,0.62136735]
["bitfinex-derivatives","BTCF0:USTF0",1748102673498,0.54659488,108860.0,108850.0,0.62136735]
["bitfinex-derivatives","BTCF0:USTF0",1748102673918,0.18579488,108860.0,108850.0,0.62136735]
["bitfinex-derivatives","BTCF0:USTF0",1748102674105,0.18579488,108860.0,108850.0,0.5979538]
["bitfinex-derivatives","BTCF0:USTF0",1748102674300,0.54659488,108860.0,108850.0,0.5979538]
["bitfinex-derivatives","BTCF0:USTF0",1748102674502,0.18579488,108860.0,108850.0,0.5979538]
["bitfinex-derivatives","BTCF0:USTF0",1748102674701,0.54659488,108860.0,108850.0,0.5979538]
["bitfinex-derivatives","BTCF0:USTF0",1748102676010,0.54659488,108860.0,108850.0,0.60239562]
["bitfinex-derivatives","BTCF0:USTF0",1748102678709,0.54659488,108860.0,108850.0,0.41872142]
["bitfinex-derivatives","BTCF0:USTF0",1748102679208,0.54659488,108860.0,108850.0,0.60239562]
["bitfinex-derivatives","BTCF0:USTF0",1748102679410,0.54659488,108860.0,108850.0,0.32685742]
["bitfinex-derivatives","BTCF0:USTF0",1748102679602,0.57819488,108860.0,108850.0,0.23498366]
["bitfinex-derivatives","BTCF0:USTF0",1748102679803,0.57819488,108860.0,108850.0,0.23486366]
["bitfinex-derivatives","BTCF0:USTF0",1748102680217,0.57819488,108860.0,108850.0,0.23498366]
["bitfinex-derivatives","BTCF0:USTF0",1748102680617,0.57819488,108860.0,108850.0,0.21366182]
["bitfinex-derivatives","BTCF0:USTF0",1748102681919,0.57819488,108860.0,108850.0,0.39733602]
["bitfinex-derivatives","BTCF0:USTF0",1748102683719,0.57819488,108860.0,108850.0,0.41932521]
["bitfinex-derivatives","BTCF0:USTF0",1748102684017,0.54659488,108860.0,108850.0,0.77045109]
["bitfinex-derivatives","BTCF0:USTF0",1748102685311,0.54659488,108860.0,108850.0,0.79386464]
["bitfinex-derivatives","BTCF0:USTF0",1748102685509,0.18579488,108860.0,108850.0,1.06280064]
["bitfinex-derivatives","BTCF0:USTF0",1748102688619,0.18579488,108860.0,108850.0,0.70200064]
["bitfinex-derivatives","BTCF0:USTF0",1748102688813,0.21869488,108860.0,108850.0,0.70200064]
["bitfinex-derivatives","BTCF0:USTF0",1748102689117,0.21869488,108860.0,108850.0,1.06280064]
["bitfinex-derivatives","BTCF0:USTF0",1748102689418,0.21869488,108860.0,108850.0,0.70200064]
["bitfinex-derivatives","BTCF0:USTF0",1748102693120,0.21869488,108860.0,108850.0,0.79386464]
["bitfinex-derivatives","BTCF0:USTF0",1748102693315,0.18579488,108860.0,108850.0,0.79386464]
["bitfinex-derivatives","BTCF0:USTF0",1748102693514,0.21889488,108860.0,108850.0,0.79386464]
["bitfinex-derivatives","BTCF0:USTF0",1748102694427,0.00213758,108860.0,108850.0,1.20722464]
["bitfinex-derivatives","BTCF0:USTF0",1748102694627,0.18579488,108860.0,108850.0,1.23844388]
["bitfinex-derivatives","BTCF0:USTF0",1748102695929,0.18579488,108860.0,108850.0,1.21503033]
["bitfinex-derivatives","BTCF0:USTF0",1748102696539,0.21779488,108860.0,108850.0,1.21503033]
["bitfinex-derivatives","BTCF0:USTF0",1748102697441,0.21779488,108860.0,108850.0,1.62552285]
["bitfinex-derivatives","BTCF0:USTF0",1748102698733,0.21779488,108860.0,108850.0,1.59430361]
["bitfinex-derivatives","BTCF0:USTF0",1748102698935,0.24819488,108860.0,108850.0,1.59430361]
["bitfinex-derivatives","BTCF0:USTF0",1748102701046,0.03413758,108860.0,108850.0,1.59430361]
["bitfinex-derivatives","BTCF0:USTF0",1748102701841,0.2295634,108870.0,108860.0,0.1836573]
["bitfinex-derivatives","BTCF0:USTF0",1748102702038,0.2608634,108870.0,108860.0,0.91935386]
["bitfinex-derivatives","BTCF0:USTF0",1748102702240,0.2608634,108870.0,108860.0,1.01120986]
["bitfinex-derivatives","BTCF0:USTF0",1748102702440,0.2608634,108870.0,108860.0,1.10307518]
["bitfinex-derivatives","BTCF0:USTF0",1748102702736,0.2608634,108870.0,108860.0,0.93567862]
["bitfinex-derivatives","BTCF0:USTF0",1748102702939,0.2608634,108870.0,108860.0,1.34903862]
["bitfinex-derivatives","BTCF0:USTF0",1748102703138,0.2917634,108870.0,108860.0,1.51643518]
["bitfinex-derivatives","BTCF0:USTF0",1748102703346,0.2917634,108870.0,108860.0,1.61719054]
["bitfinex-derivatives","BTCF0:USTF0",1748102703533,0.2917634,108870.0,108860.0,1.52533454]
["bitfinex-derivatives","BTCF0:USTF0",1748102703736,0.2917634,108870.0,108860.0,1.52633454]
["bitfinex-derivatives","BTCF0:USTF0",1748102704150,0.2927634,108870.0,108860.0,1.52833454]
["bitfinex-derivatives","BTCF0:USTF0",1748102705447,0.2927634,108870.0,108860.0,1.53277636]
["bitfinex-derivatives","BTCF0:USTF0",1748102705850,0.2927634,108870.0,108860.0,1.11941636]
["bitfinex-derivatives","BTCF0:USTF0",1748102706037,0.2927634,108870.0,108860.0,1.53273636]
["bitfinex-derivatives","BTCF0:USTF0",1748102706242,0.77301362,108870.0,108860.0,0.3100625]
["bitfinex-derivatives","BTCF0:USTF0",1748102706450,0.77301362,108870.0,108860.0,0.21819718]
["bitfinex-derivatives","BTCF0:USTF0",1748102706647,0.6535634,108870.0,108860.0,0.21831718]
["bitfinex-derivatives","BTCF0:USTF0",1748102706855,1.18633362,108870.0,108860.0,0.21819718]
["bitfinex-derivatives","BTCF0:USTF0",1748102707148,1.18633362,108870.0,108860.0,0.21831718]
["bitfinex-derivatives","BTCF0:USTF0",1748102708155,1.58009362,108870.0,108860.0,0.16135031]
["bitfinex-derivatives","BTCF0:USTF0",1748102708649,1.74749018,108870.0,108860.0,0.16135031]
["bitfinex-derivatives","BTCF0:USTF0",1748102708837,1.74753018,108870.0,108860.0,0.16123031]
["bitfinex-derivatives","BTCF0:USTF0",1748102709043,1.74753018,108870.0,108860.0,0.16135031]
["bitfinex-derivatives","BTCF0:USTF0",1748102709543,1.58013362,108870.0,108860.0,0.16135031]
["bitfinex-derivatives","BTCF0:USTF0",1748102709955,1.58013362,108870.0,108860.0,0.11756182]
["bitfinex-derivatives","BTCF0:USTF0",1748102710652,1.74753018,108870.0,108860.0,0.11756182]
["bitfinex-derivatives","BTCF0:USTF0",1748102710852,1.74753018,108870.0,108860.0,0.11744182]
["bitfinex-derivatives","BTCF0:USTF0",1748102711157,1.99753018,108870.0,108860.0,0.08308652]
["bitfinex-derivatives","BTCF0:USTF0",1748102711448,2.08938619,108870.0,108860.0,0.08296652]
["bitfinex-derivatives","BTCF0:USTF0",1748102711648,2.08938619,108870.0,108860.0,0.08308652]
["bitfinex-derivatives","BTCF0:USTF0",1748102713452,2.06532019,108870.0,108850.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748102713661,0.92670408,108860.0,108850.0,0.07013758]
["bitfinex-derivatives","BTCF0:USTF0",1748102714654,0.92670408,108860.0,108850.0,0.07313758]
["bitfinex-derivatives","BTCF0:USTF0",1748102715347,0.92770408,108860.0,108850.0,0.07425758]
["bitfinex-derivatives","BTCF0:USTF0",1748102715941,0.30314122,108840.0,108830.0,0.2500486]
["bitfinex-derivatives","BTCF0:USTF0",1748102716150,1.83194122,108840.0,108830.0,0.1800486]
["bitfinex-derivatives","BTCF0:USTF0",1748102716347,1.92644122,108840.0,108830.0,0.1800486]
["bitfinex-derivatives","BTCF0:USTF0",1748102717354,1.92744122,108840.0,108830.0,0.1800486]
["bitfinex-derivatives","BTCF0:USTF0",1748102717545,1.92844122,108840.0,108830.0,0.1840486]
["bitfinex-derivatives","BTCF0:USTF0",1748102718744,1.81820238,108840.0,108830.0,0.1840486]
["bitfinex-derivatives","BTCF0:USTF0",1748102718961,1.92844122,108840.0,108830.0,0.1841686]
["bitfinex-derivatives","BTCF0:USTF0",1748102719654,1.92844122,108840.0,108830.0,0.18861042]
["bitfinex-derivatives","BTCF0:USTF0",1748102719856,1.92844122,108840.0,108830.0,0.18849042]
["bitfinex-derivatives","BTCF0:USTF0",1748102720056,1.92844122,108840.0,108830.0,0.18861042]
["bitfinex-derivatives","BTCF0:USTF0",1748102720949,1.93777748,108840.0,108830.0,0.18861042]
["bitfinex-derivatives","BTCF0:USTF0",1748102721147,1.92844122,108840.0,108830.0,0.18861042]
["bitfinex-derivatives","BTCF0:USTF0",1748102727865,1.92844122,108840.0,108830.0,0.11856182]
["bitfinex-derivatives","BTCF0:USTF0",1748102728363,1.92844122,108840.0,108830.0,0.11844182]
["bitfinex-derivatives","BTCF0:USTF0",1748102728566,1.92844122,108840.0,108830.0,0.11856182]
["bitfinex-derivatives","BTCF0:USTF0",1748102733658,1.51504122,108840.0,108830.0,0.14926182]
["bitfinex-derivatives","BTCF0:USTF0",1748102733858,1.09114122,108840.0,108830.0,0.14926182]
["bitfinex-derivatives","BTCF0:USTF0",1748102734160,1.89858122,108840.0,108830.0,0.17936182]
["bitfinex-derivatives","BTCF0:USTF0",1748102734363,1.89858122,108840.0,108830.0,0.21116182]
["bitfinex-derivatives","BTCF0:USTF0",1748102735863,1.89858122,108840.0,108830.0,0.21104182]
["bitfinex-derivatives","BTCF0:USTF0",1748102736061,1.89858122,108840.0,108830.0,0.21116182]
["bitfinex-derivatives","BTCF0:USTF0",1748102736864,1.89858122,108840.0,108830.0,0.21104182]
["bitfinex-derivatives","BTCF0:USTF0",1748102737067,1.89858122,108840.0,108830.0,0.21116182]
["bitfinex-derivatives","BTCF0:USTF0",1748102739568,1.89858122,108840.0,108830.0,0.11856182]
["bitfinex-derivatives","BTCF0:USTF0",1748102740964,1.89858122,108840.0,108830.0,0.15176182]
["bitfinex-derivatives","BTCF0:USTF0",1748102741170,1.89858122,108840.0,108830.0,0.18456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102744577,2.01225432,108840.0,108830.0,0.20651373]
["bitfinex-derivatives","BTCF0:USTF0",1748102745077,2.01229432,108840.0,108830.0,0.20651373]
["bitfinex-derivatives","BTCF0:USTF0",1748102745876,1.20481432,108840.0,108830.0,0.20651373]
["bitfinex-derivatives","BTCF0:USTF0",1748102746078,2.01229432,108840.0,108830.0,0.20651373]
["bitfinex-derivatives","BTCF0:USTF0",1748102751280,2.01229432,108840.0,108830.0,0.09475191]
["bitfinex-derivatives","BTCF0:USTF0",1748102752087,2.01229432,108840.0,108830.0,0.09919373]
["bitfinex-derivatives","BTCF0:USTF0",1748102754497,0.30315812,108830.0,108820.0,0.01018186]
["bitfinex-derivatives","BTCF0:USTF0",1748102754687,0.72815812,108830.0,108820.0,0.14925551]
["bitfinex-derivatives","BTCF0:USTF0",1748102754881,0.6087079,108830.0,108820.0,0.14925551]
["bitfinex-derivatives","BTCF0:USTF0",1748102755088,0.76115812,108830.0,108820.0,0.14925551]
["bitfinex-derivatives","BTCF0:USTF0",1748102755585,0.76215812,108830.0,108820.0,0.14925551]
["bitfinex-derivatives","BTCF0:USTF0",1748102755995,0.76315812,108830.0,108820.0,0.14925551]
["bitfinex-derivatives","BTCF0:USTF0",1748102756193,1.57051812,108830.0,108820.0,0.14925551]
["bitfinex-derivatives","BTCF0:USTF0",1748102756393,1.57051812,108830.0,108820.0,0.12018186]
["bitfinex-derivatives","BTCF0:USTF0",1748102758289,1.57051812,108830.0,108820.0,0.18228186]
["bitfinex-derivatives","BTCF0:USTF0",1748102759589,1.73803107,108830.0,108820.0,0.34979481]
["bitfinex-derivatives","BTCF0:USTF0",1748102761297,1.73803107,108830.0,108820.0,0.27751295]
["bitfinex-derivatives","BTCF0:USTF0",1748102761694,1.73810498,108830.0,108820.0,0.27751295]
["bitfinex-derivatives","BTCF0:USTF0",1748102761901,1.73803107,108830.0,108820.0,0.27751295]
["bitfinex-derivatives","BTCF0:USTF0",1748102762900,1.73809896,108830.0,108820.0,0.27751295]
["bitfinex-derivatives","BTCF0:USTF0",1748102763104,1.73803107,108830.0,108820.0,0.27751295]
["bitfinex-derivatives","BTCF0:USTF0",1748102764199,1.73803107,108830.0,108820.0,0.28195477]
["bitfinex-derivatives","BTCF0:USTF0",1748102765302,1.73803107,108830.0,108820.0,0.11444182]
["bitfinex-derivatives","BTCF0:USTF0",1748102766406,1.73803107,108830.0,108820.0,0.11456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102766905,1.15699812,108830.0,108820.0,0.11456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102767109,1.73803107,108830.0,108820.0,0.28207477]
["bitfinex-derivatives","BTCF0:USTF0",1748102767302,1.73803107,108830.0,108820.0,0.35552097]
["bitfinex-derivatives","BTCF0:USTF0",1748102767703,1.0045479,108830.0,108820.0,0.52303392]
["bitfinex-derivatives","BTCF0:USTF0",1748102767903,1.41814142,108830.0,108820.0,0.52303392]
["bitfinex-derivatives","BTCF0:USTF0",1748102768107,1.58565437,108830.0,108820.0,0.35552097]
["bitfinex-derivatives","BTCF0:USTF0",1748102768811,1.70503107,108830.0,108820.0,0.33402097]
["bitfinex-derivatives","BTCF0:USTF0",1748102769408,1.70510498,108830.0,108820.0,0.33390097]
["bitfinex-derivatives","BTCF0:USTF0",1748102769713,1.70503107,108830.0,108820.0,0.33402097]
["bitfinex-derivatives","BTCF0:USTF0",1748102770012,1.70510498,108830.0,108820.0,0.33402097]
["bitfinex-derivatives","BTCF0:USTF0",1748102770311,1.70503107,108830.0,108820.0,0.33402097]
["bitfinex-derivatives","BTCF0:USTF0",1748102770808,0.73015812,108830.0,108820.0,0.33390097]
["bitfinex-derivatives","BTCF0:USTF0",1748102771009,1.4180679,108830.0,108820.0,0.52303392]
["bitfinex-derivatives","BTCF0:USTF0",1748102771205,0.61078181,108830.0,108820.0,0.52303392]
["bitfinex-derivatives","BTCF0:USTF0",1748102771406,1.41814181,108830.0,108820.0,0.52303392]
["bitfinex-derivatives","BTCF0:USTF0",1748102771605,1.41814181,108830.0,108820.0,0.35552097]
["bitfinex-derivatives","BTCF0:USTF0",1748102772111,0.21708181,108830.0,108820.0,0.70675872]
["bitfinex-derivatives","BTCF0:USTF0",1748102772310,0.18578181,108830.0,108820.0,1.66885432]
["bitfinex-derivatives","BTCF0:USTF0",1748102772514,0.18578181,108830.0,108820.0,1.50134137]
["bitfinex-derivatives","BTCF0:USTF0",1748102773014,0.21618181,108830.0,108820.0,1.50134137]
["bitfinex-derivatives","BTCF0:USTF0",1748102773310,0.21618181,108830.0,108820.0,1.15944937]
["bitfinex-derivatives","BTCF0:USTF0",1748102773706,0.21618181,108830.0,108820.0,1.24598805]
["bitfinex-derivatives","BTCF0:USTF0",1748102775413,0.21618181,108830.0,108820.0,1.27492306]
["bitfinex-derivatives","BTCF0:USTF0",1748102776306,0.24678181,108830.0,108820.0,0.902931]
["bitfinex-derivatives","BTCF0:USTF0",1748102776814,0.24678181,108830.0,108820.0,0.903051]
["bitfinex-derivatives","BTCF0:USTF0",1748102777114,0.24678181,108830.0,108820.0,0.85335848]
["bitfinex-derivatives","BTCF0:USTF0",1748102777415,0.21618181,108830.0,108820.0,0.85335848]
["bitfinex-derivatives","BTCF0:USTF0",1748102777614,0.21618181,108830.0,108820.0,1.02082951]
["bitfinex-derivatives","BTCF0:USTF0",1748102778218,0.21618181,108830.0,108820.0,0.85335848]
["bitfinex-derivatives","BTCF0:USTF0",1748102779107,0.21618181,108830.0,108820.0,1.22468892]
["bitfinex-derivatives","BTCF0:USTF0",1748102780415,0.21618181,108830.0,108820.0,1.39215995]
["bitfinex-derivatives","BTCF0:USTF0",1748102781513,0.21618181,108830.0,108820.0,1.02082951]
["bitfinex-derivatives","BTCF0:USTF0",1748102783323,0.24938181,108830.0,108820.0,1.02070951]
["bitfinex-derivatives","BTCF0:USTF0",1748102783523,0.24938181,108830.0,108820.0,1.02082951]
["bitfinex-derivatives","BTCF0:USTF0",1748102783725,0.24938181,108830.0,108820.0,0.85335848]
["bitfinex-derivatives","BTCF0:USTF0",1748102785225,0.21618181,108830.0,108820.0,0.85335848]
["bitfinex-derivatives","BTCF0:USTF0",1748102786123,0.24938181,108830.0,108820.0,0.85335848]
["bitfinex-derivatives","BTCF0:USTF0",1748102786723,0.24938181,108830.0,108820.0,1.22468892]
["bitfinex-derivatives","BTCF0:USTF0",1748102787915,0.61018181,108830.0,108820.0,0.68016412]
["bitfinex-derivatives","BTCF0:USTF0",1748102788121,0.64118181,108830.0,108820.0,0.75049827]
["bitfinex-derivatives","BTCF0:USTF0",1748102788319,0.64118181,108830.0,108820.0,0.75037827]
["bitfinex-derivatives","BTCF0:USTF0",1748102788524,0.64118181,108830.0,108820.0,0.75049827]
["bitfinex-derivatives","BTCF0:USTF0",1748102788724,0.64118181,108830.0,108820.0,0.53657347]
["bitfinex-derivatives","BTCF0:USTF0",1748102788924,0.64118181,108830.0,108820.0,0.72029827]
["bitfinex-derivatives","BTCF0:USTF0",1748102789125,0.64118181,108830.0,108820.0,0.34896783]
["bitfinex-derivatives","BTCF0:USTF0",1748102789727,0.76063203,108830.0,108820.0,0.32003282]
["bitfinex-derivatives","BTCF0:USTF0",1748102791328,0.76063203,108830.0,108820.0,0.13630802]
["bitfinex-derivatives","BTCF0:USTF0",1748102791929,0.76063203,108830.0,108820.0,0.13618802]
["bitfinex-derivatives","BTCF0:USTF0",1748102792121,0.76063203,108830.0,108820.0,0.13630802]
["bitfinex-derivatives","BTCF0:USTF0",1748102792629,0.76063203,108830.0,108820.0,0.32003272]
["bitfinex-derivatives","BTCF0:USTF0",1748102793533,0.76063203,108830.0,108820.0,0.13630802]
["bitfinex-derivatives","BTCF0:USTF0",1748102794924,0.76063203,108830.0,108820.0,0.13618802]
["bitfinex-derivatives","BTCF0:USTF0",1748102795326,0.64118181,108830.0,108820.0,0.13618802]
["bitfinex-derivatives","BTCF0:USTF0",1748102795531,0.76063203,108830.0,108820.0,0.13630802]
["bitfinex-derivatives","BTCF0:USTF0",1748102799729,1.15435203,108830.0,108820.0,0.13630802]
["bitfinex-derivatives","BTCF0:USTF0",1748102800439,1.15435203,108830.0,108820.0,0.32003282]
["bitfinex-derivatives","BTCF0:USTF0",1748102801137,1.17411203,108830.0,108820.0,0.32003282]
["bitfinex-derivatives","BTCF0:USTF0",1748102804739,0.76063203,108830.0,108820.0,0.32003282]
["bitfinex-derivatives","BTCF0:USTF0",1748102804936,1.17415203,108830.0,108820.0,0.32003282]
["bitfinex-derivatives","BTCF0:USTF0",1748102806938,0.81335203,108830.0,108820.0,0.32003282]
["bitfinex-derivatives","BTCF0:USTF0",1748102807239,1.17415203,108830.0,108820.0,0.32003282]
["bitfinex-derivatives","BTCF0:USTF0",1748102807736,1.3416679,108830.0,108820.0,0.48754869]
["bitfinex-derivatives","BTCF0:USTF0",1748102809345,0.9281479,108830.0,108820.0,0.48754869]
["bitfinex-derivatives","BTCF0:USTF0",1748102809538,1.3416679,108830.0,108820.0,0.48754869]
["bitfinex-derivatives","BTCF0:USTF0",1748102811237,0.64118181,108830.0,108820.0,0.65506456]
["bitfinex-derivatives","BTCF0:USTF0",1748102811442,0.24938181,108830.0,108820.0,0.73986456]
["bitfinex-derivatives","BTCF0:USTF0",1748102811632,0.66290181,108830.0,108820.0,0.73986456]
["bitfinex-derivatives","BTCF0:USTF0",1748102812344,0.24938181,108830.0,108820.0,0.73986456]
["bitfinex-derivatives","BTCF0:USTF0",1748102812535,0.24938181,108830.0,108820.0,0.76879957]
["bitfinex-derivatives","BTCF0:USTF0",1748102813038,0.24938181,108830.0,108820.0,1.232367]
["bitfinex-derivatives","BTCF0:USTF0",1748102813643,0.24938181,108830.0,108820.0,1.06481028]
["bitfinex-derivatives","BTCF0:USTF0",1748102814142,0.24938181,108830.0,108820.0,1.1145028]
["bitfinex-derivatives","BTCF0:USTF0",1748102814641,0.24938181,108830.0,108820.0,0.67850298]
["bitfinex-derivatives","BTCF0:USTF0",1748102814844,0.64148181,108830.0,108820.0,0.77021713]
["bitfinex-derivatives","BTCF0:USTF0",1748102815041,0.64148181,108830.0,108820.0,0.77033713]
["bitfinex-derivatives","BTCF0:USTF0",1748102815435,0.76093203,108830.0,108820.0,0.77033713]
["bitfinex-derivatives","BTCF0:USTF0",1748102815630,0.76093203,108830.0,108820.0,0.58661233]
["bitfinex-derivatives","BTCF0:USTF0",1748102815838,0.76093203,108830.0,108820.0,0.60818512]
["bitfinex-derivatives","BTCF0:USTF0",1748102816039,0.76093203,108830.0,108820.0,0.60830512]
["bitfinex-derivatives","BTCF0:USTF0",1748102816749,0.76093203,108830.0,108820.0,0.79202992]
["bitfinex-derivatives","BTCF0:USTF0",1748102816952,0.76093203,108830.0,108820.0,0.7422174]
["bitfinex-derivatives","BTCF0:USTF0",1748102817143,0.76093203,108830.0,108820.0,0.56793798]
["bitfinex-derivatives","BTCF0:USTF0",1748102817344,0.76093203,108830.0,108820.0,0.63793798]
["bitfinex-derivatives","BTCF0:USTF0",1748102817949,0.76093203,108830.0,108820.0,0.27553759]
["bitfinex-derivatives","BTCF0:USTF0",1748102818152,0.76093203,108830.0,108820.0,0.27997941]
["bitfinex-derivatives","BTCF0:USTF0",1748102819356,0.64148181,108830.0,108820.0,0.27997941]
["bitfinex-derivatives","BTCF0:USTF0",1748102819550,1.17445203,108830.0,108820.0,0.73837557]
["bitfinex-derivatives","BTCF0:USTF0",1748102820355,1.17445203,108830.0,108820.0,0.46805077]
["bitfinex-derivatives","BTCF0:USTF0",1748102820755,1.17445203,108830.0,108820.0,0.46793077]
["bitfinex-derivatives","BTCF0:USTF0",1748102821058,1.17445203,108830.0,108820.0,0.46805077]
["bitfinex-derivatives","BTCF0:USTF0",1748102822055,1.17445203,108830.0,108820.0,0.09625461]
["bitfinex-derivatives","BTCF0:USTF0",1748102822649,1.17445203,108830.0,108820.0,0.27997931]
["bitfinex-derivatives","BTCF0:USTF0",1748102828467,1.17445203,108830.0,108820.0,0.36507931]
["bitfinex-derivatives","BTCF0:USTF0",1748102829072,0.72963203,108830.0,108820.0,0.36507931]
["bitfinex-derivatives","BTCF0:USTF0",1748102829270,1.14315203,108830.0,108820.0,0.53255433]
["bitfinex-derivatives","BTCF0:USTF0",1748102829471,0.61018181,108830.0,108820.0,0.53255433]
["bitfinex-derivatives","BTCF0:USTF0",1748102829668,0.61018181,108830.0,108820.0,0.36507931]
["bitfinex-derivatives","BTCF0:USTF0",1748102830476,0.64088181,108830.0,108820.0,0.34338652]
["bitfinex-derivatives","BTCF0:USTF0",1748102831674,0.28008181,108830.0,108820.0,0.34338652]
["bitfinex-derivatives","BTCF0:USTF0",1748102833075,0.64088181,108830.0,108820.0,0.34338652]
["bitfinex-derivatives","BTCF0:USTF0",1748102833373,0.28008181,108830.0,108820.0,0.34338652]
["bitfinex-derivatives","BTCF0:USTF0",1748102833570,0.64088181,108830.0,108820.0,0.32188652]
["bitfinex-derivatives","BTCF0:USTF0",1748102833773,0.64088181,108830.0,108820.0,0.65689702]
["bitfinex-derivatives","BTCF0:USTF0",1748102833967,0.64088181,108830.0,108820.0,0.67839702]
["bitfinex-derivatives","BTCF0:USTF0",1748102834872,0.28008181,108830.0,108820.0,0.67839702]
["bitfinex-derivatives","BTCF0:USTF0",1748102835575,0.64088181,108830.0,108820.0,0.07456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102835768,0.92783728,108830.0,108820.0,0.24206707]
["bitfinex-derivatives","BTCF0:USTF0",1748102836076,0.92783728,108830.0,108820.0,0.61397]
["bitfinex-derivatives","BTCF0:USTF0",1748102836275,0.92783728,108830.0,108820.0,0.63556349]
["bitfinex-derivatives","BTCF0:USTF0",1748102836675,0.76033203,108830.0,108820.0,0.63556349]
["bitfinex-derivatives","BTCF0:USTF0",1748102837470,0.76025812,108830.0,108820.0,0.63556349]
["bitfinex-derivatives","BTCF0:USTF0",1748102837672,0.92776337,108830.0,108820.0,0.63556349]
["bitfinex-derivatives","BTCF0:USTF0",1748102837878,0.92776337,108830.0,108820.0,0.63544349]
["bitfinex-derivatives","BTCF0:USTF0",1748102838180,1.34128337,108830.0,108820.0,0.63556349]
["bitfinex-derivatives","BTCF0:USTF0",1748102838378,1.34128337,108830.0,108820.0,0.26366056]
["bitfinex-derivatives","BTCF0:USTF0",1748102838878,1.17377812,108830.0,108820.0,0.26354056]
["bitfinex-derivatives","BTCF0:USTF0",1748102839080,1.34135728,108830.0,108820.0,0.26366056]
["bitfinex-derivatives","BTCF0:USTF0",1748102839381,1.17377812,108830.0,108820.0,0.26366056]
["bitfinex-derivatives","BTCF0:USTF0",1748102839678,1.34128337,108830.0,108820.0,0.26366056]
["bitfinex-derivatives","BTCF0:USTF0",1748102840086,1.17385203,108830.0,108820.0,0.26366056]
["bitfinex-derivatives","BTCF0:USTF0",1748102840277,1.17377812,108830.0,108820.0,0.26366056]
["bitfinex-derivatives","BTCF0:USTF0",1748102841579,1.34128337,108830.0,108820.0,0.26366056]
["bitfinex-derivatives","BTCF0:USTF0",1748102842174,1.17377812,108830.0,108820.0,0.44738536]
["bitfinex-derivatives","BTCF0:USTF0",1748102842380,1.17385203,108830.0,108820.0,0.44738536]
["bitfinex-derivatives","BTCF0:USTF0",1748102842679,1.34135728,108830.0,108820.0,0.27988011]
["bitfinex-derivatives","BTCF0:USTF0",1748102842880,1.34135728,108830.0,108820.0,0.44738536]
["bitfinex-derivatives","BTCF0:USTF0",1748102843080,1.34135728,108830.0,108820.0,0.26366056]
["bitfinex-derivatives","BTCF0:USTF0",1748102845482,1.34135728,108830.0,108820.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1748102846884,1.34128337,108830.0,108820.0,0.28489943]
["bitfinex-derivatives","BTCF0:USTF0",1748102847083,1.34135728,108830.0,108820.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1748102847283,1.34128337,108830.0,108820.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1748102847487,1.34135728,108830.0,108820.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1748102847793,1.34128337,108830.0,108820.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1748102848485,1.17377812,108830.0,108820.0,0.46874423]
["bitfinex-derivatives","BTCF0:USTF0",1748102848677,1.34128337,108830.0,108820.0,0.46874423]
["bitfinex-derivatives","BTCF0:USTF0",1748102849088,1.34128337,108830.0,108820.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1748102849881,1.34128337,108830.0,108820.0,0.46874423]
["bitfinex-derivatives","BTCF0:USTF0",1748102850281,1.34128337,108830.0,108820.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1748102854681,1.34135728,108830.0,108820.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1748102854982,1.34128337,108830.0,108820.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1748102856476,1.34128337,108830.0,108820.0,0.11751418]
["bitfinex-derivatives","BTCF0:USTF0",1748102857084,1.17377812,108830.0,108820.0,0.65691082]
["bitfinex-derivatives","BTCF0:USTF0",1748102857280,1.34128337,108830.0,108820.0,0.65691082]
["bitfinex-derivatives","BTCF0:USTF0",1748102857990,1.50878862,108830.0,108820.0,0.35877927]
["bitfinex-derivatives","BTCF0:USTF0",1748102858288,1.50878862,108830.0,108820.0,0.39246657]
["bitfinex-derivatives","BTCF0:USTF0",1748102858790,1.50878862,108830.0,108820.0,0.36894949]
["bitfinex-derivatives","BTCF0:USTF0",1748102858986,1.50878862,108830.0,108820.0,0.36906949]
["bitfinex-derivatives","BTCF0:USTF0",1748102859186,1.50878862,108830.0,108820.0,0.33653499]
["bitfinex-derivatives","BTCF0:USTF0",1748102859380,1.50878862,108830.0,108820.0,0.11444182]
["bitfinex-derivatives","BTCF0:USTF0",1748102859581,1.50878862,108830.0,108820.0,0.11456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102859787,1.34144575,108830.0,108820.0,0.11456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102860090,1.34137184,108830.0,108820.0,0.11456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102860588,1.34144575,108830.0,108820.0,0.11456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102860785,1.45552717,108830.0,108820.0,0.11456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102860985,1.45545326,108830.0,108820.0,0.11456182]
["bitfinex-derivatives","BTCF0:USTF0",1748102861186,1.45545326,108830.0,108820.0,0.09146802]
["bitfinex-derivatives","BTCF0:USTF0",1748102861491,1.84897326,108830.0,108820.0,0.05886812]
["bitfinex-derivatives","BTCF0:USTF0",1748102861885,1.84897326,108830.0,108820.0,0.03111432]
["bitfinex-derivatives","BTCF0:USTF0",1748102862788,0.1837417,108810.0,108800.0,0.28137863]
["bitfinex-derivatives","BTCF0:USTF0",1748102862992,1.83183192,108810.0,108800.0,0.23137863]
["bitfinex-derivatives","BTCF0:USTF0",1748102863293,1.92773192,108810.0,108800.0,0.23137863]
["bitfinex-derivatives","BTCF0:USTF0",1748102863491,2.09532564,108810.0,108800.0,0.23149863]
["bitfinex-derivatives","BTCF0:USTF0",1748102863991,2.09632564,108810.0,108800.0,0.23249863]
["bitfinex-derivatives","BTCF0:USTF0",1748102864188,1.92973192,108810.0,108800.0,0.23249863]
["bitfinex-derivatives","BTCF0:USTF0",1748102864393,2.09732564,108810.0,108800.0,0.23249863]
["bitfinex-derivatives","BTCF0:USTF0",1748102865691,1.92973192,108810.0,108800.0,0.23249863]
["bitfinex-derivatives","BTCF0:USTF0",1748102865897,2.09732564,108810.0,108800.0,0.23249863]
["bitfinex-derivatives","BTCF0:USTF0",1748102866895,2.09732564,108810.0,108800.0,0.23237863]
["bitfinex-derivatives","BTCF0:USTF0",1748102867089,2.09732564,108810.0,108800.0,0.23249863]
["bitfinex-derivatives","BTCF0:USTF0",1748102870494,1.92985192,108810.0,108800.0,0.41625723]
["bitfinex-derivatives","BTCF0:USTF0",1748102870689,0.93895022,108810.0,108800.0,0.41625723]
["bitfinex-derivatives","BTCF0:USTF0",1748102870895,0.03227391,108810.0,108800.0,0.82965723]
["bitfinex-derivatives","BTCF0:USTF0",1748102871199,0.00207391,108810.0,108800.0,1.11065849]
["bitfinex-derivatives","BTCF0:USTF0",1748102871401,0.18581561,108810.0,108800.0,0.94306477]
["bitfinex-derivatives","BTCF0:USTF0",1748102871595,0.21831561,108810.0,108800.0,0.94306477]
["bitfinex-derivatives","BTCF0:USTF0",1748102871795,0.21831561,108810.0,108800.0,0.58226477]
["bitfinex-derivatives","BTCF0:USTF0",1748102872794,0.21831561,108810.0,108800.0,0.63213383]
["bitfinex-derivatives","BTCF0:USTF0",1748102875002,0.21831561,108810.0,108800.0,0.99293383]
["bitfinex-derivatives","BTCF0:USTF0",1748102876004,0.21831561,108810.0,108800.0,0.54022629]
["bitfinex-derivatives","BTCF0:USTF0",1748102876398,0.24901561,108810.0,108800.0,0.35634769]
["bitfinex-derivatives","BTCF0:USTF0",1748102876604,0.60981561,108810.0,108800.0,0.54022629]
["bitfinex-derivatives","BTCF0:USTF0",1748102876903,0.60981561,108810.0,108800.0,0.54010629]
["bitfinex-derivatives","BTCF0:USTF0",1748102877103,0.60981561,108810.0,108800.0,0.54022629]
["bitfinex-derivatives","BTCF0:USTF0",1748102878405,0.60981561,108810.0,108800.0,0.51142835]
["bitfinex-derivatives","BTCF0:USTF0",1748102881306,0.64051561,108810.0,108800.0,0.51142835]
["bitfinex-derivatives","BTCF0:USTF0",1748102885103,0.63951561,108810.0,108800.0,0.51042835]
["bitfinex-derivatives","BTCF0:USTF0",1748102885307,0.66257561,108810.0,108800.0,0.51142835]
["bitfinex-derivatives","BTCF0:USTF0",1748102885710,1.02337561,108810.0,108800.0,0.51142835]
["bitfinex-derivatives","BTCF0:USTF0",1748102886311,0.66257561,108810.0,108800.0,0.51142835]
["bitfinex-derivatives","BTCF0:USTF0",1748102886611,1.02337561,108810.0,108800.0,0.51142835]
["bitfinex-derivatives","BTCF0:USTF0",1748102889409,1.02337561,108810.0,108800.0,0.51004972]
["bitfinex-derivatives","BTCF0:USTF0",1748102889810,0.60981561,108810.0,108800.0,0.51004972]
["bitfinex-derivatives","BTCF0:USTF0",1748102890012,1.02337561,108810.0,108800.0,0.51004972]
["bitfinex-derivatives","BTCF0:USTF0",1748102890206,1.05487561,108810.0,108800.0,0.51004972]
["bitfinex-derivatives","BTCF0:USTF0",1748102893012,1.05387561,108810.0,108800.0,0.50904972]
["bitfinex-derivatives","BTCF0:USTF0",1748102893311,1.05487561,108810.0,108800.0,0.51004972]
["bitfinex-derivatives","BTCF0:USTF0",1748102893611,1.22243101,108810.0,108800.0,0.67760512]
["bitfinex-derivatives","BTCF0:USTF0",1748102894611,1.22243101,108810.0,108800.0,0.65610512]
["bitfinex-derivatives","BTCF0:USTF0",1748102894819,0.80887101,108810.0,108800.0,0.65610512]
["bitfinex-derivatives","BTCF0:USTF0",1748102895014,1.22243101,108810.0,108800.0,0.67760512]
["bitfinex-derivatives","BTCF0:USTF0",1748102895309,1.34188123,108810.0,108800.0,0.67760512]
["bitfinex-derivatives","BTCF0:USTF0",1748102895515,1.17432583,108810.0,108800.0,0.67760512]
["bitfinex-derivatives","BTCF0:USTF0",1748102895913,0.64131561,108810.0,108800.0,0.84516052]
["bitfinex-derivatives","BTCF0:USTF0",1748102896113,0.69407561,108810.0,108800.0,0.84516052]
["bitfinex-derivatives","BTCF0:USTF0",1748102896614,1.05487561,108810.0,108800.0,0.84516052]
["bitfinex-derivatives","BTCF0:USTF0",1748102897315,0.69407561,108810.0,108800.0,0.84516052]
["bitfinex-derivatives","BTCF0:USTF0",1748102897517,1.05487561,108810.0,108800.0,0.84516052]
["bitfinex-derivatives","BTCF0:USTF0",1748102897717,1.05487561,108810.0,108800.0,0.51004972]
["bitfinex-derivatives","BTCF0:USTF0",1748102898110,0.64131561,108810.0,108800.0,0.51004972]
["bitfinex-derivatives","BTCF0:USTF0",1748102898318,0.03457391,108810.0,108800.0,1.13029613]
["bitfinex-derivatives","BTCF0:USTF0",1748102898517,0.21831551,108810.0,108800.0,1.13029613]
["bitfinex-derivatives","BTCF0:USTF0",1748102899924,0.21831551,108810.0,108800.0,1.17998865]
["bitfinex-derivatives","BTCF0:USTF0",1748102902524,0.24921551,108810.0,108800.0,1.17998865]
["bitfinex-derivatives","BTCF0:USTF0",1748102902828,0.24921551,108810.0,108800.0,1.01244978]
["bitfinex-derivatives","BTCF0:USTF0",1748102905923,0.21831551,108810.0,108800.0,1.17998865]
["bitfinex-derivatives","BTCF0:USTF0",1748102907023,0.21831551,108810.0,108800.0,1.23036234]
["bitfinex-derivatives","BTCF0:USTF0",1748102907631,0.21831551,108810.0,108800.0,1.23024234]
["bitfinex-derivatives","BTCF0:USTF0",1748102907826,0.69856573,108810.0,108800.0,0.40473733]
["bitfinex-derivatives","BTCF0:USTF0",1748102908031,0.76116573,108810.0,108800.0,0.52601583]
["bitfinex-derivatives","BTCF0:USTF0",1748102908329,0.76116573,108810.0,108800.0,0.50498609]
["bitfinex-derivatives","BTCF0:USTF0",1748102908530,0.76116573,108810.0,108800.0,0.50510609]
["bitfinex-derivatives","BTCF0:USTF0",1748102909127,0.40036573,108810.0,108800.0,0.4547324]
["bitfinex-derivatives","BTCF0:USTF0",1748102909329,0.76116573,108810.0,108800.0,0.4547324]
["bitfinex-derivatives","BTCF0:USTF0",1748102911430,0.76116573,108810.0,108800.0,0.42594962]
["bitfinex-derivatives","BTCF0:USTF0",1748102913035,0.76116573,108810.0,108800.0,0.4547324]
["bitfinex-derivatives","BTCF0:USTF0",1748102913729,0.64171551,108810.0,108800.0,0.4547324]
["bitfinex-derivatives","BTCF0:USTF0",1748102914035,0.76116573,108810.0,108800.0,0.4547324]
["bitfinex-derivatives","BTCF0:USTF0",1748102914429,1.17472573,108810.0,108800.0,0.4547324]
["bitfinex-derivatives","BTCF0:USTF0",1748102918531,0.81392573,108810.0,108800.0,0.4547324]
["bitfinex-derivatives","BTCF0:USTF0",1748102918740,1.17472573,108810.0,108800.0,0.4547324]
["bitfinex-derivatives","BTCF0:USTF0",1748102919138,1.17472573,108810.0,108800.0,0.47631602]
["bitfinex-derivatives","BTCF0:USTF0",1748102922945,0.76116573,108810.0,108800.0,0.47631602]
["bitfinex-derivatives","BTCF0:USTF0",1748102923130,1.17472573,108810.0,108800.0,0.47631602]
["bitfinex-derivatives","BTCF0:USTF0",1748102927037,1.05527551,108810.0,108800.0,0.47631602]
["bitfinex-derivatives","BTCF0:USTF0",1748102927236,1.17472573,108810.0,108800.0,0.47631602]
["bitfinex-derivatives","BTCF0:USTF0",1748102927839,1.17472573,108810.0,108800.0,0.29255752]
["bitfinex-derivatives","BTCF0:USTF0",1748102928335,1.17472573,108810.0,108800.0,0.29243752]
["bitfinex-derivatives","BTCF0:USTF0",1748102928537,1.17472573,108810.0,108800.0,0.29255752]
["bitfinex-derivatives","BTCF0:USTF0",1748102934537,1.17472573,108810.0,108800.0,0.26377474]
["bitfinex-derivatives","BTCF0:USTF0",1748102935843,1.17472573,108810.0,108800.0,0.29255752]
["bitfinex-derivatives","BTCF0:USTF0",1748102939239,1.17472573,108810.0,108800.0,0.34399306]
["bitfinex-derivatives","BTCF0:USTF0",1748102941647,1.34231423,108810.0,108800.0,0.51158156]
["bitfinex-derivatives","BTCF0:USTF0",1748102942843,1.34224032,108810.0,108800.0,0.34399306]
["bitfinex-derivatives","BTCF0:USTF0",1748102943443,1.34224032,108810.0,108800.0,0.34387306]
["bitfinex-derivatives","BTCF0:USTF0",1748102943748,1.34224032,108810.0,108800.0,0.34399306]
["bitfinex-derivatives","BTCF0:USTF0",1748102944636,1.34231423,108810.0,108800.0,0.29255752]
["bitfinex-derivatives","BTCF0:USTF0",1748102944836,1.34131342,108810.0,108800.0,0.29155752]
["bitfinex-derivatives","BTCF0:USTF0",1748102945037,1.34431423,108810.0,108800.0,0.29155752]
["bitfinex-derivatives","BTCF0:USTF0",1748102945342,1.34424032,108810.0,108800.0,0.26277474]
["bitfinex-derivatives","BTCF0:USTF0",1748102946344,1.34624032,108810.0,108800.0,0.26265474]
["bitfinex-derivatives","BTCF0:USTF0",1748102946544,1.34624032,108810.0,108800.0,0.26277474]
["bitfinex-derivatives","BTCF0:USTF0",1748102946842,1.34624032,108810.0,108800.0,0.24119112]
["bitfinex-derivatives","BTCF0:USTF0",1748102949039,1.35531815,108810.0,108800.0,0.24119112]
["bitfinex-derivatives","BTCF0:USTF0",1748102949843,1.34624032,108810.0,108800.0,0.24119112]
["bitfinex-derivatives","BTCF0:USTF0",1748102953140,1.17865182,108810.0,108800.0,0.24119112]
["bitfinex-derivatives","BTCF0:USTF0",1748102953344,1.34624032,108810.0,108800.0,0.24119112]
["bitfinex-derivatives","BTCF0:USTF0",1748102954240,1.34631423,108810.0,108800.0,0.24119112]
["bitfinex-derivatives","BTCF0:USTF0",1748102954445,1.34624032,108810.0,108800.0,0.24119112]
["bitfinex-derivatives","BTCF0:USTF0",1748102954640,1.34631423,108810.0,108800.0,0.24119112]
["bitfinex-derivatives","BTCF0:USTF0",1748102954855,1.34624032,108810.0,108800.0,0.24119112]
["bitfinex-derivatives","BTCF0:USTF0",1748102955249,1.15885182,108810.0,108800.0,0.59253812]
["bitfinex-derivatives","BTCF0:USTF0",1748102955551,1.54122573,108810.0,108800.0,0.78012662]
["bitfinex-derivatives","BTCF0:USTF0",1748102955747,1.54122573,108810.0,108800.0,0.69763812]
["bitfinex-derivatives","BTCF0:USTF0",1748102955940,0.78666573,108810.0,108800.0,0.69763812]
["bitfinex-derivatives","BTCF0:USTF0",1748102956144,0.37306573,108810.0,108800.0,0.86522662]
["bitfinex-derivatives","BTCF0:USTF0",1748102956348,0.63591551,108810.0,108800.0,0.95713416]
["bitfinex-derivatives","BTCF0:USTF0",1748102956847,0.63591551,108810.0,108800.0,1.31793416]
["bitfinex-derivatives","BTCF0:USTF0",1748102957642,0.63591551,108810.0,108800.0,1.03312356]
["bitfinex-derivatives","BTCF0:USTF0",1748102958356,0.22231551,108810.0,108800.0,1.03312356]
["bitfinex-derivatives","BTCF0:USTF0",1748102958545,0.63591551,108810.0,108800.0,1.03312356]
["bitfinex-derivatives","BTCF0:USTF0",1748102962355,0.75536573,108810.0,108800.0,1.03312356]
["bitfinex-derivatives","BTCF0:USTF0",1748102962544,0.78586573,108810.0,108800.0,0.91193244]
["bitfinex-derivatives","BTCF0:USTF0",1748102962854,0.78586573,108810.0,108800.0,0.84890865]
["bitfinex-derivatives","BTCF0:USTF0",1748102964447,0.75532573,108810.0,108800.0,0.84890865]
["bitfinex-derivatives","BTCF0:USTF0",1748102964851,0.78582573,108810.0,108800.0,0.84890865]
["bitfinex-derivatives","BTCF0:USTF0",1748102965755,0.37226573,108810.0,108800.0,0.84890865]
["bitfinex-derivatives","BTCF0:USTF0",1748102965957,0.78582573,108810.0,108800.0,0.84890865]
["bitfinex-derivatives","BTCF0:USTF0",1748102966250,0.66637551,108810.0,108800.0,0.84890865]
["bitfinex-derivatives","BTCF0:USTF0",1748102966456,0.78582573,108810.0,108800.0,0.84890865]
["bitfinex-derivatives","BTCF0:USTF0",1748102967957,0.78582573,108810.0,108800.0,0.66292156]
["bitfinex-derivatives","BTCF0:USTF0",1748102968256,0.03857391,108810.0,108800.0,1.01421884]
["bitfinex-derivatives","BTCF0:USTF0",1748102968456,0.00607391,108810.0,108800.0,0.74532684]
["bitfinex-derivatives","BTCF0:USTF0",1748102968758,0.18981551,108810.0,108800.0,1.49503574]
["bitfinex-derivatives","BTCF0:USTF0",1748102969656,0.21841551,108810.0,108800.0,1.49603574]
["bitfinex-derivatives","BTCF0:USTF0",1748102970059,0.21841551,108810.0,108800.0,1.46725296]
["bitfinex-derivatives","BTCF0:USTF0",1748102970858,0.21541551,108810.0,108800.0,1.46725296]
["bitfinex-derivatives","BTCF0:USTF0",1748102971061,0.21641551,108810.0,108800.0,1.46825296]
["bitfinex-derivatives","BTCF0:USTF0",1748102972959,0.21641551,108810.0,108800.0,1.37634496]
["bitfinex-derivatives","BTCF0:USTF0",1748102973258,0.21641551,108810.0,108800.0,2.18354496]
["bitfinex-derivatives","BTCF0:USTF0",1748102973654,0.21641551,108810.0,108800.0,1.37634496]
["bitfinex-derivatives","BTCF0:USTF0",1748102973958,0.21641551,108810.0,108800.0,2.18354496]
["bitfinex-derivatives","BTCF0:USTF0",1748102974661,0.21641551,108810.0,108800.0,2.16258257]
["bitfinex-derivatives","BTCF0:USTF0",1748102975361,0.21641551,108810.0,108800.0,0.87980379]
["bitfinex-derivatives","BTCF0:USTF0",1748102975563,0.24921551,108810.0,108800.0,0.87980379]
["bitfinex-derivatives","BTCF0:USTF0",1748102975762,0.28131551,108810.0,108800.0,0.87980379]
["bitfinex-derivatives","BTCF0:USTF0",1748102976260,0.40076573,108810.0,108800.0,0.38114379]
["bitfinex-derivatives","BTCF0:USTF0",1748102976465,0.76156573,108810.0,108800.0,0.10559775]
["bitfinex-derivatives","BTCF0:USTF0",1748102976761,0.76156573,108810.0,108800.0,0.28935625]
["bitfinex-derivatives","BTCF0:USTF0",1748102976966,0.76156573,108810.0,108800.0,0.28923625]
["bitfinex-derivatives","BTCF0:USTF0",1748102977262,0.76156573,108810.0,108800.0,0.28935625]
["bitfinex-derivatives","BTCF0:USTF0",1748102978264,0.76156573,108810.0,108800.0,0.28159978]
["bitfinex-derivatives","BTCF0:USTF0",1748102979362,0.76156573,108810.0,108800.0,0.28147978]
["bitfinex-derivatives","BTCF0:USTF0",1748102979563,0.76156573,108810.0,108800.0,0.28159978]
["bitfinex-derivatives","BTCF0:USTF0",1748102980968,0.40076573,108810.0,108800.0,0.28159978]
["bitfinex-derivatives","BTCF0:USTF0",1748102981158,0.76156573,108810.0,108800.0,0.28159978]
["bitfinex-derivatives","BTCF0:USTF0",1748102982968,0.40076573,108810.0,108800.0,0.28159978]
["bitfinex-derivatives","BTCF0:USTF0",1748102983169,0.76156573,108810.0,108800.0,0.28159978]
["bitfinex-derivatives","BTCF0:USTF0",1748102983562,0.76156573,108810.0,108800.0,0.31439978]
["bitfinex-derivatives","BTCF0:USTF0",1748102983760,0.40076573,108810.0,108800.0,0.31439978]
["bitfinex-derivatives","BTCF0:USTF0",1748102983962,0.76156573,108810.0,108800.0,0.31439978]
["bitfinex-derivatives","BTCF0:USTF0",1748102984867,0.76156573,108810.0,108800.0,0.33594882]
["bitfinex-derivatives","BTCF0:USTF0",1748102985369,0.76156573,108810.0,108800.0,0.30314882]
["bitfinex-derivatives","BTCF0:USTF0",1748102985571,0.40076573,108810.0,108800.0,0.30314882]
["bitfinex-derivatives","BTCF0:USTF0",1748102986071,0.40076573,108810.0,108800.0,0.42725636]
["bitfinex-derivatives","BTCF0:USTF0",1748102986672,0.40076573,108810.0,108800.0,0.47965636]
["bitfinex-derivatives","BTCF0:USTF0",1748102990766,0.40076573,108810.0,108800.0,0.84045636]
["bitfinex-derivatives","BTCF0:USTF0",1748102990976,0.03267391,108810.0,108800.0,1.00799514]
["bitfinex-derivatives","BTCF0:USTF0",1748102991476,0.03267391,108810.0,108800.0,1.40163514]
["bitfinex-derivatives","BTCF0:USTF0",1748102992177,0.03267391,108810.0,108800.0,1.42977862]
["bitfinex-derivatives","BTCF0:USTF0",1748102992693,0.21641551,108810.0,108800.0,1.42977862]
["bitfinex-derivatives","BTCF0:USTF0",1748102993288,0.03267391,108810.0,108800.0,1.42977862]
["bitfinex-derivatives","BTCF0:USTF0",1748102994990,0.21641551,108810.0,108800.0,1.42977862]
["bitfinex-derivatives","BTCF0:USTF0",1748102995183,0.03267391,108810.0,108800.0,1.42977862]
["bitfinex-derivatives","BTCF0:USTF0",1748102995488,0.03267391,108810.0,108800.0,1.45853181]
["bitfinex-derivatives","BTCF0:USTF0",1748102996290,0.21641551,108810.0,108800.0,1.45853181]
["bitfinex-derivatives","BTCF0:USTF0",1748102996887,0.24701551,108810.0,108800.0,1.45853181]
["bitfinex-derivatives","BTCF0:USTF0",1748103000691,0.24701551,108810.0,108800.0,0.89735303]
["bitfinex-derivatives","BTCF0:USTF0",1748103000891,0.39926573,108810.0,108800.0,0.81275303]
["bitfinex-derivatives","BTCF0:USTF0",1748103001288,0.39926573,108810.0,108800.0,0.81263303]
["bitfinex-derivatives","BTCF0:USTF0",1748103001497,0.39926573,108810.0,108800.0,0.45195303]
["bitfinex-derivatives","BTCF0:USTF0",1748103002394,0.39926573,108810.0,108800.0,0.36004549]
["bitfinex-derivatives","BTCF0:USTF0",1748103002594,0.76006573,108810.0,108800.0,0.36004549]
["bitfinex-derivatives","BTCF0:USTF0",1748103002896,0.76006573,108810.0,108800.0,0.35992549]
["bitfinex-derivatives","BTCF0:USTF0",1748103003098,0.76006573,108810.0,108800.0,0.36004549]
["bitfinex-derivatives","BTCF0:USTF0",1748103003500,0.76006573,108810.0,108800.0,0.31035297]
["bitfinex-derivatives","BTCF0:USTF0",1748103004296,0.76006573,108810.0,108800.0,0.31023297]
["bitfinex-derivatives","BTCF0:USTF0",1748103004497,0.76006573,108810.0,108800.0,0.31035297]
["bitfinex-derivatives","BTCF0:USTF0",1748103004796,0.76006573,108810.0,108800.0,0.15260391]
["bitfinex-derivatives","BTCF0:USTF0",1748103004997,0.76006573,108810.0,108800.0,0.33636241]
["bitfinex-derivatives","BTCF0:USTF0",1748103007796,0.39926573,108810.0,108800.0,0.33636241]
["bitfinex-derivatives","BTCF0:USTF0",1748103013403,0.39926573,108810.0,108800.0,0.38729029]
["bitfinex-derivatives","BTCF0:USTF0",1748103019702,0.39926573,108810.0,108800.0,1.0075695]
["bitfinex-derivatives","BTCF0:USTF0",1748103019908,0.39926573,108810.0,108800.0,1.0913695]
["bitfinex-derivatives","BTCF0:USTF0",1748103020409,0.39926573,108810.0,108800.0,1.25894117]
["bitfinex-derivatives","BTCF0:USTF0",1748103020903,0.39926573,108810.0,108800.0,1.28706607]
["bitfinex-derivatives","BTCF0:USTF0",1748103022311,0.36646573,108810.0,108800.0,1.28706607]
["bitfinex-derivatives","BTCF0:USTF0",1748103023604,0.36646573,108810.0,108800.0,1.11946818]
["bitfinex-derivatives","BTCF0:USTF0",1748103024305,0.36646573,108810.0,108800.0,0.50732273]
["bitfinex-derivatives","BTCF0:USTF0",1748103024609,0.39876573,108810.0,108800.0,0.50732273]
["bitfinex-derivatives","BTCF0:USTF0",1748103024810,0.39876573,108810.0,108800.0,0.50720273]
["bitfinex-derivatives","BTCF0:USTF0",1748103025109,0.39876573,108810.0,108800.0,0.50732273]
["bitfinex-derivatives","BTCF0:USTF0",1748103026311,0.39876573,108810.0,108800.0,0.53992273]
["bitfinex-derivatives","BTCF0:USTF0",1748103026810,0.39876573,108810.0,108800.0,0.90072273]
["bitfinex-derivatives","BTCF0:USTF0",1748103027012,0.39876573,108810.0,108800.0,0.95282273]
["bitfinex-derivatives","BTCF0:USTF0",1748103028014,0.39876573,108810.0,108800.0,1.12036818]
["bitfinex-derivatives","BTCF0:USTF0",1748103028209,0.39876573,108810.0,108800.0,1.0694403]
["bitfinex-derivatives","BTCF0:USTF0",1748103030718,0.39876573,108810.0,108800.0,0.90189485]
["bitfinex-derivatives","BTCF0:USTF0",1748103030918,0.39876573,108810.0,108800.0,0.88039485]
["bitfinex-derivatives","BTCF0:USTF0",1748103031212,0.75956573,108810.0,108800.0,0.18072881]
["bitfinex-derivatives","BTCF0:USTF0",1748103031419,0.75956573,108810.0,108800.0,0.18060881]
["bitfinex-derivatives","BTCF0:USTF0",1748103032119,0.75956573,108810.0,108800.0,0.12387976]
["bitfinex-derivatives","BTCF0:USTF0",1748103034518,0.75956573,108810.0,108800.0,0.1022831]
["bitfinex-derivatives","BTCF0:USTF0",1748103034912,0.75956573,108810.0,108800.0,0.1021631]
["bitfinex-derivatives","BTCF0:USTF0",1748103035113,1.15348573,108810.0,108800.0,0.1022831]
["bitfinex-derivatives","BTCF0:USTF0",1748103038317,0.30320862,108800.0,108790.0,0.18261226]
["bitfinex-derivatives","BTCF0:USTF0",1748103038513,0.81186862,108800.0,108790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748103038718,1.17266862,108800.0,108790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748103039115,1.17266862,108800.0,108790.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748103040121,1.17366862,108800.0,108790.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748103040321,1.17466862,108800.0,108790.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748103046028,1.17766862,108800.0,108790.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748103046431,1.17966862,108800.0,108790.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748103046730,1.17566862,108800.0,108790.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748103046929,1.17766862,108800.0,108790.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748103047632,1.34530714,108800.0,108790.0,0.26775852]
["bitfinex-derivatives","BTCF0:USTF0",1748103048228,1.34538105,108800.0,108790.0,0.26775852]
["bitfinex-derivatives","BTCF0:USTF0",1748103048433,1.34530714,108800.0,108790.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748103048645,1.51294566,108800.0,108790.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748103048835,1.51294566,108800.0,108790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748103049033,1.51294566,108800.0,108790.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748103049231,1.51294566,108800.0,108790.0,0.0743261]
["bitfinex-derivatives","BTCF0:USTF0",1748103049433,1.51294566,108800.0,108790.0,0.0742061]
["bitfinex-derivatives","BTCF0:USTF0",1748103050234,1.59858259,108800.0,108790.0,0.0743261]
["bitfinex-derivatives","BTCF0:USTF0",1748103050941,1.59858259,108800.0,108790.0,0.0742061]
["bitfinex-derivatives","BTCF0:USTF0",1748103051143,1.59858259,108800.0,108790.0,0.0743261]
["bitfinex-derivatives","BTCF0:USTF0",1748103051337,1.5986565,108800.0,108790.0,0.0743261]
["bitfinex-derivatives","BTCF0:USTF0",1748103051643,1.43096778,108800.0,108790.0,0.0743261]
["bitfinex-derivatives","BTCF0:USTF0",1748103053443,0.1837753,108790.0,108780.0,0.00137886]
["bitfinex-derivatives","BTCF0:USTF0",1748103053634,1.32148775,108790.0,108780.0,0.12137886]
["bitfinex-derivatives","BTCF0:USTF0",1748103054244,1.32148775,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103054440,1.32148775,108790.0,108780.0,0.12137886]
["bitfinex-derivatives","BTCF0:USTF0",1748103054743,1.32248775,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103055141,1.32348775,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103055342,1.32348775,108790.0,108780.0,0.12137886]
["bitfinex-derivatives","BTCF0:USTF0",1748103055643,1.40912468,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103055836,1.40919207,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103056149,1.40912468,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103056639,1.40919859,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103056838,1.40912468,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103057346,1.40912468,108790.0,108780.0,0.12137886]
["bitfinex-derivatives","BTCF0:USTF0",1748103057541,1.40912468,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103060941,1.40919811,108790.0,108780.0,0.12137886]
["bitfinex-derivatives","BTCF0:USTF0",1748103061147,1.40919859,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103061538,1.40912468,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103061848,1.65494245,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103065449,1.82260468,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103066643,0.84746245,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103066847,1.65494245,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103067151,1.65494245,108790.0,108780.0,0.18329886]
["bitfinex-derivatives","BTCF0:USTF0",1748103067345,1.65501636,108790.0,108780.0,0.18329886]
["bitfinex-derivatives","BTCF0:USTF0",1748103067644,1.65494245,108790.0,108780.0,0.18329886]
["bitfinex-derivatives","BTCF0:USTF0",1748103068049,1.65494245,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103068751,0.84746245,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103068951,1.65494245,108790.0,108780.0,0.20669886]
["bitfinex-derivatives","BTCF0:USTF0",1748103069347,1.65494245,108790.0,108780.0,0.18519886]
["bitfinex-derivatives","BTCF0:USTF0",1748103069545,2.01574245,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103070952,1.20826245,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103071160,2.01574245,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103073045,2.18340468,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103073444,2.18340468,108790.0,108780.0,0.12137886]
["bitfinex-derivatives","BTCF0:USTF0",1748103073745,2.18340468,108790.0,108780.0,0.12149886]
["bitfinex-derivatives","BTCF0:USTF0",1748103075241,2.18340468,108790.0,108780.0,0.07989676]
["bitfinex-derivatives","BTCF0:USTF0",1748103075441,2.18340468,108790.0,108780.0,0.07977676]
["bitfinex-derivatives","BTCF0:USTF0",1748103075655,2.18340468,108790.0,108780.0,0.07989676]
["bitfinex-derivatives","BTCF0:USTF0",1748103077154,2.2974861,108790.0,108780.0,0.07989676]
["bitfinex-derivatives","BTCF0:USTF0",1748103078250,2.21184917,108790.0,108780.0,0.07989676]
["bitfinex-derivatives","BTCF0:USTF0",1748103079650,2.37954298,108790.0,108780.0,0.07989676]
["bitfinex-derivatives","BTCF0:USTF0",1748103080557,0.1837922,108780.0,108770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748103080757,1.09239846,108780.0,108770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748103080956,1.17805621,108780.0,108770.0,0.14086997]
["bitfinex-derivatives","BTCF0:USTF0",1748103081156,1.17805621,108780.0,108770.0,0.14098997]
["bitfinex-derivatives","BTCF0:USTF0",1748103081351,1.17805621,108780.0,108770.0,0.14086997]
["bitfinex-derivatives","BTCF0:USTF0",1748103081546,1.17805621,108780.0,108770.0,0.14098997]
["bitfinex-derivatives","BTCF0:USTF0",1748103081751,1.01240107,108780.0,108770.0,0.14098997]
["bitfinex-derivatives","BTCF0:USTF0",1748103082659,1.04082474,108780.0,108770.0,0.14098997]
["bitfinex-derivatives","BTCF0:USTF0",1748103083452,1.03982474,108780.0,108770.0,0.14098997]
["bitfinex-derivatives","BTCF0:USTF0",1748103083652,1.04382474,108780.0,108770.0,0.14098997]
["bitfinex-derivatives","BTCF0:USTF0",1748103083851,1.04582474,108780.0,108770.0,0.14098997]
["bitfinex-derivatives","BTCF0:USTF0",1748103084453,0.93174332,108780.0,108770.0,0.06390457]
["bitfinex-derivatives","BTCF0:USTF0",1748103084856,0.93174332,108780.0,108770.0,0.06378457]
["bitfinex-derivatives","BTCF0:USTF0",1748103085661,0.93174332,108780.0,108770.0,0.06390457]
["bitfinex-derivatives","BTCF0:USTF0",1748103086058,0.93174332,108780.0,108770.0,0.0430346]
["bitfinex-derivatives","BTCF0:USTF0",1748103087664,0.76404242,108780.0,108770.0,0.0430346]
["bitfinex-derivatives","BTCF0:USTF0",1748103088055,0.84961727,108780.0,108770.0,0.0430346]
["bitfinex-derivatives","BTCF0:USTF0",1748103088657,0.73016705,108780.0,108770.0,0.0430346]
["bitfinex-derivatives","BTCF0:USTF0",1748103088862,0.84961727,108780.0,108770.0,0.0430346]
["bitfinex-derivatives","BTCF0:USTF0",1748103089164,1.65717727,108780.0,108770.0,0.0430346]
["bitfinex-derivatives","BTCF0:USTF0",1748103089366,1.82487817,108780.0,108770.0,0.0430346]
["bitfinex-derivatives","BTCF0:USTF0",1748103091069,1.82495208,108780.0,108770.0,0.0430346]
["bitfinex-derivatives","BTCF0:USTF0",1748103091265,1.01739208,108780.0,108770.0,0.0430346]
["bitfinex-derivatives","BTCF0:USTF0",1748103091466,1.82495208,108780.0,108770.0,0.0430346]
["bitfinex-derivatives","BTCF0:USTF0",1748103091659,1.82487817,108780.0,108770.0,0.0430346]
["bitfinex-derivatives","BTCF0:USTF0",1748103092766,0.1838261,108760.0,108750.0,0.51968506]
["bitfinex-derivatives","BTCF0:USTF0",1748103092965,0.1838261,108760.0,108750.0,0.45968506]
["bitfinex-derivatives","BTCF0:USTF0",1748103093165,0.2150261,108760.0,108750.0,0.45968506]
["bitfinex-derivatives","BTCF0:USTF0",1748103093365,0.2150261,108760.0,108750.0,0.48052751]
["bitfinex-derivatives","BTCF0:USTF0",1748103093765,0.24731212,108760.0,108750.0,0.48052751]
["bitfinex-derivatives","BTCF0:USTF0",1748103093958,0.24831212,108760.0,108750.0,0.48052751]
["bitfinex-derivatives","BTCF0:USTF0",1748103094166,0.21711212,108760.0,108750.0,0.48052751]
["bitfinex-derivatives","BTCF0:USTF0",1748103094663,0.21711212,108760.0,108750.0,1.1009782]
["bitfinex-derivatives","BTCF0:USTF0",1748103095172,0.21711212,108760.0,108750.0,0.9332773]
["bitfinex-derivatives","BTCF0:USTF0",1748103096475,0.21711212,108760.0,108750.0,0.9934773]
["bitfinex-derivatives","BTCF0:USTF0",1748103099366,0.21711212,108760.0,108750.0,1.01506991]
["bitfinex-derivatives","BTCF0:USTF0",1748103100974,0.21711212,108760.0,108750.0,0.86294199]
["bitfinex-derivatives","BTCF0:USTF0",1748103101784,0.21711212,108760.0,108750.0,1.0306106]
["bitfinex-derivatives","BTCF0:USTF0",1748103102482,0.21711212,108760.0,108750.0,1.19827921]
["bitfinex-derivatives","BTCF0:USTF0",1748103102670,0.21711212,108760.0,108750.0,1.0306106]
["bitfinex-derivatives","BTCF0:USTF0",1748103102875,0.21711212,108760.0,108750.0,1.19827921]
["bitfinex-derivatives","BTCF0:USTF0",1748103104089,0.21711212,108760.0,108750.0,1.1766866]
["bitfinex-derivatives","BTCF0:USTF0",1748103105382,0.21711212,108760.0,108750.0,0.92662009]
["bitfinex-derivatives","BTCF0:USTF0",1748103105583,0.21711212,108760.0,108750.0,1.0942887]
["bitfinex-derivatives","BTCF0:USTF0",1748103105786,0.21711212,108760.0,108750.0,1.10773725]
["bitfinex-derivatives","BTCF0:USTF0",1748103106178,0.21711212,108760.0,108750.0,1.27540586]
["bitfinex-derivatives","BTCF0:USTF0",1748103106696,0.21711212,108760.0,108750.0,1.32509838]
["bitfinex-derivatives","BTCF0:USTF0",1748103107794,0.21711212,108760.0,108750.0,1.1574343]
["bitfinex-derivatives","BTCF0:USTF0",1748103108885,0.24731212,108760.0,108750.0,1.1574343]
["bitfinex-derivatives","BTCF0:USTF0",1748103113699,0.24731212,108760.0,108750.0,1.21274314]
["bitfinex-derivatives","BTCF0:USTF0",1748103115003,0.24731212,108760.0,108750.0,0.85194314]
["bitfinex-derivatives","BTCF0:USTF0",1748103115202,0.24731212,108760.0,108750.0,1.21274314]
["bitfinex-derivatives","BTCF0:USTF0",1748103117790,0.27961212,108760.0,108750.0,1.62650314]
["bitfinex-derivatives","BTCF0:USTF0",1748103123007,0.27961212,108760.0,108750.0,1.21274314]
["bitfinex-derivatives","BTCF0:USTF0",1748103123198,0.27961212,108760.0,108750.0,1.62646314]
["bitfinex-derivatives","BTCF0:USTF0",1748103126309,0.27961212,108760.0,108750.0,1.56626314]
["bitfinex-derivatives","BTCF0:USTF0",1748103126900,0.27961212,108760.0,108750.0,0.98487]
["bitfinex-derivatives","BTCF0:USTF0",1748103127100,0.27961212,108760.0,108750.0,0.79174314]
["bitfinex-derivatives","BTCF0:USTF0",1748103127309,0.27961212,108760.0,108750.0,0.79186314]
["bitfinex-derivatives","BTCF0:USTF0",1748103128710,0.27961212,108760.0,108750.0,0.62419]
["bitfinex-derivatives","BTCF0:USTF0",1748103129409,0.27961212,108760.0,108750.0,0.55507455]
["bitfinex-derivatives","BTCF0:USTF0",1748103129611,0.27961212,108760.0,108750.0,0.72290512]
["bitfinex-derivatives","BTCF0:USTF0",1748103131509,0.27961212,108760.0,108750.0,1.08370512]
["bitfinex-derivatives","BTCF0:USTF0",1748103131710,0.27961212,108760.0,108750.0,0.72290512]
["bitfinex-derivatives","BTCF0:USTF0",1748103132108,1.34120689,108760.0,108750.0,0.26596381]
["bitfinex-derivatives","BTCF0:USTF0",1748103132406,1.34127979,108760.0,108750.0,0.26584381]
["bitfinex-derivatives","BTCF0:USTF0",1748103132615,1.34128358,108760.0,108750.0,0.61751728]
["bitfinex-derivatives","BTCF0:USTF0",1748103133113,1.34128358,108760.0,108750.0,0.43367438]
["bitfinex-derivatives","BTCF0:USTF0",1748103133300,1.34128358,108760.0,108750.0,0.37836554]
["bitfinex-derivatives","BTCF0:USTF0",1748103133505,1.34128358,108760.0,108750.0,0.56220844]
["bitfinex-derivatives","BTCF0:USTF0",1748103134113,1.42685843,108760.0,108750.0,0.53412856]
["bitfinex-derivatives","BTCF0:USTF0",1748103135314,1.25918786,108760.0,108750.0,0.51251592]
["bitfinex-derivatives","BTCF0:USTF0",1748103135610,1.25918786,108760.0,108750.0,0.16096245]
["bitfinex-derivatives","BTCF0:USTF0",1748103135611,1.594609,108760.0,108750.0,0.16096245]
["bitfinex-derivatives","BTCF0:USTF0",1748103135802,1.59453231,108760.0,108750.0,0.16084245]
["bitfinex-derivatives","BTCF0:USTF0",1748103135999,0.84535117,108760.0,108750.0,0.16084245]
["bitfinex-derivatives","BTCF0:USTF0",1748103136205,1.25911117,108760.0,108750.0,0.51239602]
["bitfinex-derivatives","BTCF0:USTF0",1748103136500,1.25919996,108760.0,108750.0,0.51239602]
["bitfinex-derivatives","BTCF0:USTF0",1748103136702,0.39906511,108760.0,108750.0,0.51251602]
["bitfinex-derivatives","BTCF0:USTF0",1748103136903,0.81282511,108760.0,108750.0,0.51251602]
["bitfinex-derivatives","BTCF0:USTF0",1748103138214,0.81282511,108760.0,108750.0,0.53412866]
["bitfinex-derivatives","BTCF0:USTF0",1748103138416,0.98053568,108760.0,108750.0,0.53412866]
["bitfinex-derivatives","BTCF0:USTF0",1748103140014,0.98053568,108760.0,108750.0,0.53432964]
["bitfinex-derivatives","BTCF0:USTF0",1748103140215,0.81282511,108760.0,108750.0,0.53432964]
["bitfinex-derivatives","BTCF0:USTF0",1748103140416,0.81282511,108760.0,108750.0,0.512717]
["bitfinex-derivatives","BTCF0:USTF0",1748103141219,0.39906511,108760.0,108750.0,0.512717]
["bitfinex-derivatives","BTCF0:USTF0",1748103141423,0.81282511,108760.0,108750.0,0.60466679]
["bitfinex-derivatives","BTCF0:USTF0",1748103142918,0.81282511,108760.0,108750.0,0.62627943]
["bitfinex-derivatives","BTCF0:USTF0",1748103144210,0.81282511,108760.0,108750.0,0.98707943]
["bitfinex-derivatives","BTCF0:USTF0",1748103146519,0.81282511,108760.0,108750.0,1.04907943]
["bitfinex-derivatives","BTCF0:USTF0",1748103147623,0.81282511,108760.0,108750.0,1.07789757]
["bitfinex-derivatives","BTCF0:USTF0",1748103148326,0.39906511,108760.0,108750.0,1.07789757]
["bitfinex-derivatives","BTCF0:USTF0",1748103148517,0.81282511,108760.0,108750.0,1.07789757]
["bitfinex-derivatives","BTCF0:USTF0",1748103149626,0.81282511,108760.0,108750.0,1.24560814]
["bitfinex-derivatives","BTCF0:USTF0",1748103149627,0.39906511,108760.0,108750.0,1.24560814]
["bitfinex-derivatives","BTCF0:USTF0",1748103149935,0.81282511,108760.0,108750.0,1.24560814]
["bitfinex-derivatives","BTCF0:USTF0",1748103150734,0.81282511,108760.0,108750.0,1.27368802]
["bitfinex-derivatives","BTCF0:USTF0",1748103151729,0.39906511,108760.0,108750.0,1.27368802]
["bitfinex-derivatives","BTCF0:USTF0",1748103152618,0.39906511,108760.0,108750.0,1.08557417]
["bitfinex-derivatives","BTCF0:USTF0",1748103152913,0.39906511,108760.0,108750.0,1.09557417]
["bitfinex-derivatives","BTCF0:USTF0",1748103154123,0.39906511,108760.0,108750.0,1.15088301]
["bitfinex-derivatives","BTCF0:USTF0",1748103154530,0.27961489,108760.0,108750.0,1.15088301]
["bitfinex-derivatives","BTCF0:USTF0",1748103160732,0.27961489,108760.0,108750.0,1.10119049]
["bitfinex-derivatives","BTCF0:USTF0",1748103161031,0.27961489,108760.0,108750.0,1.04588165]
["bitfinex-derivatives","BTCF0:USTF0",1748103163530,0.06348879,108760.0,108750.0,1.04588165]
["bitfinex-derivatives","BTCF0:USTF0",1748103163735,0.24731489,108760.0,108750.0,1.04588165]
["bitfinex-derivatives","BTCF0:USTF0",1748103164336,0.24731489,108760.0,108750.0,0.68508165]
["bitfinex-derivatives","BTCF0:USTF0",1748103164636,0.27881489,108760.0,108750.0,0.71046051]
["bitfinex-derivatives","BTCF0:USTF0",1748103164946,0.27881489,108760.0,108750.0,1.10119049]
["bitfinex-derivatives","BTCF0:USTF0",1748103165238,0.27881489,108760.0,108750.0,0.9542343]
["bitfinex-derivatives","BTCF0:USTF0",1748103166638,0.27881489,108760.0,108750.0,1.53566487]
["bitfinex-derivatives","BTCF0:USTF0",1748103166835,0.27881489,108760.0,108750.0,0.9542343]
["bitfinex-derivatives","BTCF0:USTF0",1748103167040,0.27881489,108760.0,108750.0,1.3679543]
["bitfinex-derivatives","BTCF0:USTF0",1748103167838,0.27881489,108760.0,108750.0,1.3059543]
["bitfinex-derivatives","BTCF0:USTF0",1748103168841,0.27881489,108760.0,108750.0,1.25064546]
["bitfinex-derivatives","BTCF0:USTF0",1748103169144,0.27881489,108760.0,108750.0,0.83692546]
["bitfinex-derivatives","BTCF0:USTF0",1748103169443,0.27881489,108760.0,108750.0,1.25064546]
["bitfinex-derivatives","BTCF0:USTF0",1748103171145,0.27881489,108760.0,108750.0,0.83692546]
["bitfinex-derivatives","BTCF0:USTF0",1748103171445,0.27881489,108760.0,108750.0,1.27133641]
["bitfinex-derivatives","BTCF0:USTF0",1748103172045,0.27881489,108760.0,108750.0,1.32534921]
["bitfinex-derivatives","BTCF0:USTF0",1748103172451,0.27881489,108760.0,108750.0,1.32546921]
["bitfinex-derivatives","BTCF0:USTF0",1748103174345,0.27881489,108760.0,108750.0,1.15775864]
["bitfinex-derivatives","BTCF0:USTF0",1748103174550,0.27881489,108760.0,108750.0,1.32546921]
["bitfinex-derivatives","BTCF0:USTF0",1748103175937,0.27881489,108760.0,108750.0,0.91174921]
["bitfinex-derivatives","BTCF0:USTF0",1748103176144,0.27881489,108760.0,108750.0,1.32546921]
["bitfinex-derivatives","BTCF0:USTF0",1748103176350,0.27881489,108760.0,108750.0,1.32534921]
["bitfinex-derivatives","BTCF0:USTF0",1748103176551,0.27881489,108760.0,108750.0,1.32546921]
["bitfinex-derivatives","BTCF0:USTF0",1748103178057,0.27881489,108760.0,108750.0,0.91174921]
["bitfinex-derivatives","BTCF0:USTF0",1748103178353,0.27881489,108760.0,108750.0,1.32546921]
["bitfinex-derivatives","BTCF0:USTF0",1748103178855,0.27881489,108760.0,108750.0,1.39226452]
["bitfinex-derivatives","BTCF0:USTF0",1748103179973,0.27881489,108760.0,108750.0,1.22455395]
["bitfinex-derivatives","BTCF0:USTF0",1748103180163,0.27881489,108760.0,108750.0,0.81083395]
["bitfinex-derivatives","BTCF0:USTF0",1748103180351,0.27881489,108760.0,108750.0,1.39226452]
["bitfinex-derivatives","BTCF0:USTF0",1748103181655,0.27881489,108760.0,108750.0,1.32546921]
["bitfinex-derivatives","BTCF0:USTF0",1748103183657,0.09498879,108760.0,108750.0,1.32546921]
["bitfinex-derivatives","BTCF0:USTF0",1748103183855,0.27881489,108760.0,108750.0,1.38516921]
["bitfinex-derivatives","BTCF0:USTF0",1748103184155,0.09498879,108760.0,108750.0,1.38516921]
["bitfinex-derivatives","BTCF0:USTF0",1748103184351,0.09498879,108760.0,108750.0,1.55287978]
["bitfinex-derivatives","BTCF0:USTF0",1748103184562,0.27881489,108760.0,108750.0,1.55287978]
["bitfinex-derivatives","BTCF0:USTF0",1748103184855,0.27881489,108760.0,108750.0,1.38516921]
["bitfinex-derivatives","BTCF0:USTF0",1748103188058,0.27881489,108760.0,108750.0,1.33115641]
["bitfinex-derivatives","BTCF0:USTF0",1748103191462,0.27881489,108760.0,108750.0,1.27145641]
["bitfinex-derivatives","BTCF0:USTF0",1748103191850,0.27881489,108760.0,108750.0,0.85773641]
["bitfinex-derivatives","BTCF0:USTF0",1748103192047,0.27881489,108760.0,108750.0,1.27145641]
["bitfinex-derivatives","BTCF0:USTF0",1748103192253,0.27881489,108760.0,108750.0,1.10374584]
["bitfinex-derivatives","BTCF0:USTF0",1748103192454,0.27881489,108760.0,108750.0,1.27145641]
["bitfinex-derivatives","BTCF0:USTF0",1748103193759,0.27881489,108760.0,108750.0,1.32558458]
["bitfinex-derivatives","BTCF0:USTF0",1748103194357,0.27881489,108760.0,108750.0,1.35668458]
["bitfinex-derivatives","BTCF0:USTF0",1748103194966,0.27881489,108760.0,108750.0,1.59119046]
["bitfinex-derivatives","BTCF0:USTF0",1748103197356,0.39826511,108760.0,108750.0,0.81094932]
["bitfinex-derivatives","BTCF0:USTF0",1748103197560,0.39826511,108760.0,108750.0,0.97865989]
["bitfinex-derivatives","BTCF0:USTF0",1748103197953,0.39826511,108760.0,108750.0,0.97853989]
["bitfinex-derivatives","BTCF0:USTF0",1748103198154,0.39826511,108760.0,108750.0,0.97865989]
["bitfinex-derivatives","BTCF0:USTF0",1748103199555,0.39826511,108760.0,108750.0,0.91186458]
["bitfinex-derivatives","BTCF0:USTF0",1748103199862,0.39826511,108760.0,108750.0,0.74415401]
["bitfinex-derivatives","BTCF0:USTF0",1748103200057,0.39826511,108760.0,108750.0,0.91186458]
["bitfinex-derivatives","BTCF0:USTF0",1748103200252,0.27881489,108760.0,108750.0,0.91186458]
["bitfinex-derivatives","BTCF0:USTF0",1748103200458,0.39826511,108760.0,108750.0,0.91186458]
["bitfinex-derivatives","BTCF0:USTF0",1748103203267,0.39826511,108760.0,108750.0,0.85773641]
["bitfinex-derivatives","BTCF0:USTF0",1748103204766,0.39826511,108760.0,108750.0,0.85761641]
["bitfinex-derivatives","BTCF0:USTF0",1748103205066,0.39826511,108760.0,108750.0,0.85773641]
["bitfinex-derivatives","BTCF0:USTF0",1748103208570,0.39826511,108760.0,108750.0,0.32922584]
["bitfinex-derivatives","BTCF0:USTF0",1748103208872,0.39826511,108760.0,108750.0,0.49681641]
["bitfinex-derivatives","BTCF0:USTF0",1748103209073,0.39826511,108760.0,108750.0,0.49693641]
["bitfinex-derivatives","BTCF0:USTF0",1748103209978,0.39826511,108760.0,108750.0,0.40498662]
["bitfinex-derivatives","BTCF0:USTF0",1748103210274,0.39826511,108760.0,108750.0,0.40486662]
["bitfinex-derivatives","BTCF0:USTF0",1748103210574,0.39826511,108760.0,108750.0,0.40498662]
["bitfinex-derivatives","BTCF0:USTF0",1748103216182,0.39826511,108760.0,108750.0,0.43381205]
["bitfinex-derivatives","BTCF0:USTF0",1748103218580,0.39826511,108760.0,108750.0,0.43361107]
["bitfinex-derivatives","BTCF0:USTF0",1748103221183,0.39826511,108760.0,108750.0,0.43381205]
["bitfinex-derivatives","BTCF0:USTF0",1748103221589,0.39826511,108760.0,108750.0,0.40498662]
["bitfinex-derivatives","BTCF0:USTF0",1748103222292,0.92677568,108760.0,108750.0,0.08058445]
["bitfinex-derivatives","BTCF0:USTF0",1748103222593,0.75906511,108760.0,108750.0,0.24841502]
["bitfinex-derivatives","BTCF0:USTF0",1748103222890,0.75906511,108760.0,108750.0,0.43225792]
["bitfinex-derivatives","BTCF0:USTF0",1748103223393,0.84463996,108760.0,108750.0,0.40418552]
["bitfinex-derivatives","BTCF0:USTF0",1748103224987,1.01235053,108760.0,108750.0,0.40418552]
["bitfinex-derivatives","BTCF0:USTF0",1748103226596,0.84463996,108760.0,108750.0,0.40418552]
["bitfinex-derivatives","BTCF0:USTF0",1748103226790,0.75906511,108760.0,108750.0,0.40418552]
["bitfinex-derivatives","BTCF0:USTF0",1748103226991,0.75906511,108760.0,108750.0,0.3825654]
["bitfinex-derivatives","BTCF0:USTF0",1748103230502,0.92677568,108760.0,108750.0,0.3825654]
["bitfinex-derivatives","BTCF0:USTF0",1748103232203,0.92677568,108760.0,108750.0,0.1987225]
["bitfinex-derivatives","BTCF0:USTF0",1748103232391,0.92677568,108760.0,108750.0,0.1986025]
["bitfinex-derivatives","BTCF0:USTF0",1748103232592,0.92677568,108760.0,108750.0,0.1987225]
["bitfinex-derivatives","BTCF0:USTF0",1748103234104,0.95941568,108760.0,108750.0,0.1987225]
["bitfinex-derivatives","BTCF0:USTF0",1748103234304,1.32021568,108760.0,108750.0,0.1987225]
["bitfinex-derivatives","BTCF0:USTF0",1748103234505,1.40579053,108760.0,108750.0,0.1987225]
["bitfinex-derivatives","BTCF0:USTF0",1748103236807,1.40579053,108760.0,108750.0,0.03101193]
["bitfinex-derivatives","BTCF0:USTF0",1748103236808,1.57341231,108760.0,108750.0,0.03101193]
["bitfinex-derivatives","BTCF0:USTF0",1748103237402,1.48783746,108760.0,108750.0,0.03089193]
["bitfinex-derivatives","BTCF0:USTF0",1748103237905,1.48783746,108760.0,108750.0,0.03101193]
["bitfinex-derivatives","BTCF0:USTF0",1748103238809,1.57341231,108760.0,108750.0,0.03101193]
["bitfinex-derivatives","BTCF0:USTF0",1748103239909,1.57341231,108760.0,108750.0,0.03089193]
["bitfinex-derivatives","BTCF0:USTF0",1748103240206,1.57341231,108760.0,108750.0,0.03101193]
["bitfinex-derivatives","BTCF0:USTF0",1748103240408,1.57341231,108760.0,108750.0,0.03089193]
["bitfinex-derivatives","BTCF0:USTF0",1748103240606,1.57349102,108760.0,108750.0,0.03101193]
["bitfinex-derivatives","BTCF0:USTF0",1748103240803,1.57352335,108760.0,108750.0,0.03089193]
["bitfinex-derivatives","BTCF0:USTF0",1748103241008,1.57350644,108760.0,108750.0,0.03101193]
["bitfinex-derivatives","BTCF0:USTF0",1748103241203,1.57341231,108760.0,108750.0,0.03101193]
["bitfinex-derivatives","BTCF0:USTF0",1748103241605,1.98717231,108760.0,108750.0,0.03101193]
["bitfinex-derivatives","BTCF0:USTF0",1748103241806,1.98917231,108760.0,108750.0,0.03101193]
["bitfinex-derivatives","BTCF0:USTF0",1748103242203,1.98817231,108760.0,108750.0,0.03101193]
["bitfinex-derivatives","BTCF0:USTF0",1748103242403,1.99117231,108760.0,108750.0,0.03101193]
["bitfinex-derivatives","BTCF0:USTF0",1748103242905,1.63037231,108760.0,108750.0,0.03101193]
["bitfinex-derivatives","BTCF0:USTF0",1748103243106,2.35297231,108760.0,108750.0,0.03101193]
["bitfinex-derivatives","BTCF0:USTF0",1748103244515,2.03116031,108760.0,108750.0,0.03101193]
["bitfinex-derivatives","BTCF0:USTF0",1748103244714,2.44492031,108760.0,108750.0,0.01032098]
["bitfinex-derivatives","BTCF0:USTF0",1748103244911,2.44501661,108760.0,108750.0,0.01032098]
["bitfinex-derivatives","BTCF0:USTF0",1748103245110,2.44501271,108760.0,108750.0,0.01032098]
["bitfinex-derivatives","BTCF0:USTF0",1748103245311,2.44492031,108760.0,108750.0,0.01032098]
["bitfinex-derivatives","BTCF0:USTF0",1748103245710,2.44501727,108760.0,108750.0,0.01032098]
["bitfinex-derivatives","BTCF0:USTF0",1748103245914,2.44499959,108760.0,108750.0,0.01032098]
["bitfinex-derivatives","BTCF0:USTF0",1748103246119,2.44501544,108760.0,108750.0,0.01032098]
["bitfinex-derivatives","BTCF0:USTF0",1748103246308,2.44492031,108760.0,108750.0,0.01032098]
["bitfinex-derivatives","BTCF0:USTF0",1748103247510,2.44492031,108760.0,108750.0,0.03123491]
["bitfinex-derivatives","BTCF0:USTF0",1748103248618,2.35297231,108760.0,108750.0,0.03123491]
["bitfinex-derivatives","BTCF0:USTF0",1748103249821,2.35305969,108760.0,108750.0,0.03123491]
["bitfinex-derivatives","BTCF0:USTF0",1748103250022,2.35301231,108760.0,108750.0,0.03123491]
["bitfinex-derivatives","BTCF0:USTF0",1748103251512,2.35308148,108760.0,108750.0,0.03123491]
["bitfinex-derivatives","BTCF0:USTF0",1748103251718,2.35301231,108760.0,108750.0,0.03123491]
["bitfinex-derivatives","BTCF0:USTF0",1748103251918,2.35310261,108760.0,108750.0,0.03123491]
["bitfinex-derivatives","BTCF0:USTF0",1748103252113,2.35301231,108760.0,108750.0,0.03123491]
["bitfinex-derivatives","BTCF0:USTF0",1748103253721,0.183843,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103253917,1.06451436,108750.0,108740.0,0.14000002]
["bitfinex-derivatives","BTCF0:USTF0",1748103254117,1.15647436,108750.0,108740.0,0.14012002]
["bitfinex-derivatives","BTCF0:USTF0",1748103254713,1.15647436,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103254918,1.15847436,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103255118,0.82305322,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103255421,0.82615581,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103255728,0.82615581,108750.0,108740.0,0.02956372]
["bitfinex-derivatives","BTCF0:USTF0",1748103255729,0.82605322,108750.0,108740.0,0.02956372]
["bitfinex-derivatives","BTCF0:USTF0",1748103256026,0.82605322,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103256226,1.27555578,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103256725,1.18359578,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103256929,1.21399578,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103260630,1.30595578,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103261524,1.21399578,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103261928,2.02115867,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103262131,2.02107578,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103262325,2.02114864,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103262521,2.11310419,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103262721,2.11303578,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103262923,2.11303578,108750.0,108740.0,0.14000002]
["bitfinex-derivatives","BTCF0:USTF0",1748103263126,2.11303578,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103265935,2.36303578,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103266138,2.11303578,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103266346,0.1838728,108730.0,108720.0,0.21137968]
["bitfinex-derivatives","BTCF0:USTF0",1748103266538,1.99971359,108730.0,108720.0,0.17257968]
["bitfinex-derivatives","BTCF0:USTF0",1748103266736,2.09581359,108730.0,108720.0,0.17257968]
["bitfinex-derivatives","BTCF0:USTF0",1748103267442,1.92810302,108730.0,108720.0,0.17257968]
["bitfinex-derivatives","BTCF0:USTF0",1748103267643,2.09591645,108730.0,108720.0,0.17257968]
["bitfinex-derivatives","BTCF0:USTF0",1748103267838,2.09681359,108730.0,108720.0,0.17257968]
["bitfinex-derivatives","BTCF0:USTF0",1748103268040,2.09781359,108730.0,108720.0,0.17357968]
["bitfinex-derivatives","BTCF0:USTF0",1748103269239,2.09781359,108730.0,108720.0,0.23267968]
["bitfinex-derivatives","BTCF0:USTF0",1748103270244,1.17528302,108730.0,108720.0,0.58428015]
["bitfinex-derivatives","BTCF0:USTF0",1748103270543,0.53590897,108730.0,108720.0,0.58428015]
["bitfinex-derivatives","BTCF0:USTF0",1748103270843,1.34306897,108730.0,108720.0,0.58428015]
["bitfinex-derivatives","BTCF0:USTF0",1748103271039,0.53590897,108730.0,108720.0,0.58428015]
["bitfinex-derivatives","BTCF0:USTF0",1748103271235,1.34306897,108730.0,108720.0,0.58428015]
["bitfinex-derivatives","BTCF0:USTF0",1748103271848,1.34306897,108730.0,108720.0,0.60498178]
["bitfinex-derivatives","BTCF0:USTF0",1748103273646,0.53590897,108730.0,108720.0,0.60498178]
["bitfinex-derivatives","BTCF0:USTF0",1748103273847,1.38448818,108730.0,108720.0,0.77269235]
["bitfinex-derivatives","BTCF0:USTF0",1748103274048,1.38448818,108730.0,108720.0,0.60498178]
["bitfinex-derivatives","BTCF0:USTF0",1748103274242,1.41728818,108730.0,108720.0,0.60498178]
["bitfinex-derivatives","BTCF0:USTF0",1748103274652,1.58499875,108730.0,108720.0,0.60498178]
["bitfinex-derivatives","BTCF0:USTF0",1748103275041,1.58499875,108730.0,108720.0,0.45479073]
["bitfinex-derivatives","BTCF0:USTF0",1748103277346,1.70444897,108730.0,108720.0,0.45479073]
["bitfinex-derivatives","BTCF0:USTF0",1748103278449,1.34364897,108730.0,108720.0,0.45479073]
["bitfinex-derivatives","BTCF0:USTF0",1748103282152,0.53680897,108730.0,108720.0,0.45479073]
["bitfinex-derivatives","BTCF0:USTF0",1748103282355,0.03297538,108730.0,108720.0,1.07527646]
["bitfinex-derivatives","BTCF0:USTF0",1748103282568,0.18594838,108730.0,108720.0,1.19288783]
["bitfinex-derivatives","BTCF0:USTF0",1748103283059,0.00207538,108730.0,108720.0,1.19288783]
["bitfinex-derivatives","BTCF0:USTF0",1748103283559,0.18594838,108730.0,108720.0,1.19288783]
["bitfinex-derivatives","BTCF0:USTF0",1748103283759,0.18594838,108730.0,108720.0,1.24258035]
["bitfinex-derivatives","BTCF0:USTF0",1748103284058,0.00207538,108730.0,108720.0,1.24258035]
["bitfinex-derivatives","BTCF0:USTF0",1748103284461,0.00207538,108730.0,108720.0,1.24268035]
["bitfinex-derivatives","BTCF0:USTF0",1748103284657,0.00207538,108730.0,108720.0,1.75236692]
["bitfinex-derivatives","BTCF0:USTF0",1748103284962,0.00207538,108730.0,108720.0,1.60175914]
["bitfinex-derivatives","BTCF0:USTF0",1748103285167,0.00207538,108730.0,108720.0,1.51946971]
["bitfinex-derivatives","BTCF0:USTF0",1748103285459,0.00207538,108730.0,108720.0,1.5773214]
["bitfinex-derivatives","BTCF0:USTF0",1748103288259,0.21489358,108740.0,108730.0,0.1838729]
["bitfinex-derivatives","BTCF0:USTF0",1748103288455,0.21489358,108740.0,108730.0,1.08219404]
["bitfinex-derivatives","BTCF0:USTF0",1748103288757,0.03103758,108740.0,108730.0,1.08219404]
["bitfinex-derivatives","BTCF0:USTF0",1748103288964,0.03103758,108740.0,108730.0,1.26682384]
["bitfinex-derivatives","BTCF0:USTF0",1748103289163,0.2149879,108740.0,108730.0,1.26682384]
["bitfinex-derivatives","BTCF0:USTF0",1748103289468,0.0311319,108740.0,108730.0,2.07358384]
["bitfinex-derivatives","BTCF0:USTF0",1748103290166,0.2159879,108740.0,108730.0,2.07358384]
["bitfinex-derivatives","BTCF0:USTF0",1748103290365,0.2169879,108740.0,108730.0,2.03141126]
["bitfinex-derivatives","BTCF0:USTF0",1748103290865,0.0022319,108740.0,108730.0,2.03141126]
["bitfinex-derivatives","BTCF0:USTF0",1748103291066,0.186088,108740.0,108730.0,2.03141126]
["bitfinex-derivatives","BTCF0:USTF0",1748103291268,0.0334319,108740.0,108730.0,2.03141126]
["bitfinex-derivatives","BTCF0:USTF0",1748103291566,0.0334319,108740.0,108730.0,2.07458384]
["bitfinex-derivatives","BTCF0:USTF0",1748103291766,0.0022319,108740.0,108730.0,1.96473838]
["bitfinex-derivatives","BTCF0:USTF0",1748103292256,0.0334319,108740.0,108730.0,1.96473838]
["bitfinex-derivatives","BTCF0:USTF0",1748103294855,0.0334319,108740.0,108730.0,1.9215658]
["bitfinex-derivatives","BTCF0:USTF0",1748103295168,0.0658,108750.0,108740.0,0.183856]
["bitfinex-derivatives","BTCF0:USTF0",1748103295365,0.2170391,108750.0,108740.0,0.89147999]
["bitfinex-derivatives","BTCF0:USTF0",1748103295768,0.2170391,108750.0,108740.0,0.98344669]
["bitfinex-derivatives","BTCF0:USTF0",1748103295964,0.0332,108750.0,108740.0,0.98344669]
["bitfinex-derivatives","BTCF0:USTF0",1748103296161,0.2190391,108750.0,108740.0,1.00414832]
["bitfinex-derivatives","BTCF0:USTF0",1748103296563,0.2200391,108750.0,108740.0,1.00514832]
["bitfinex-derivatives","BTCF0:USTF0",1748103297270,0.0362,108750.0,108740.0,1.00514832]
["bitfinex-derivatives","BTCF0:USTF0",1748103297472,0.0362,108750.0,108740.0,1.03392875]
["bitfinex-derivatives","BTCF0:USTF0",1748103298370,0.0664,108750.0,108740.0,1.03392875]
["bitfinex-derivatives","BTCF0:USTF0",1748103299773,0.0664,108750.0,108740.0,1.13495302]
["bitfinex-derivatives","BTCF0:USTF0",1748103300266,0.0664,108750.0,108740.0,1.22691302]
["bitfinex-derivatives","BTCF0:USTF0",1748103300467,0.0664,108750.0,108740.0,2.03355302]
["bitfinex-derivatives","BTCF0:USTF0",1748103301576,0.0664,108750.0,108740.0,1.97570133]
["bitfinex-derivatives","BTCF0:USTF0",1748103302577,0.0994,108750.0,108740.0,1.97570133]
["bitfinex-derivatives","BTCF0:USTF0",1748103304684,0.0994,108750.0,108740.0,1.88374133]
["bitfinex-derivatives","BTCF0:USTF0",1748103305978,0.2832391,108750.0,108740.0,1.04830133]
["bitfinex-derivatives","BTCF0:USTF0",1748103306281,0.2832391,108750.0,108740.0,1.82454133]
["bitfinex-derivatives","BTCF0:USTF0",1748103306780,0.2832391,108750.0,108740.0,1.78136875]
["bitfinex-derivatives","BTCF0:USTF0",1748103307980,0.0994,108750.0,108740.0,1.78136875]
["bitfinex-derivatives","BTCF0:USTF0",1748103308181,0.0994,108750.0,108740.0,1.81376875]
["bitfinex-derivatives","BTCF0:USTF0",1748103308383,0.2832392,108750.0,108740.0,1.81376875]
["bitfinex-derivatives","BTCF0:USTF0",1748103309184,0.0994,108750.0,108740.0,1.81376875]
["bitfinex-derivatives","BTCF0:USTF0",1748103309579,0.0994,108750.0,108740.0,1.85694133]
["bitfinex-derivatives","BTCF0:USTF0",1748103312083,0.2832391,108750.0,108740.0,1.85694133]
["bitfinex-derivatives","BTCF0:USTF0",1748103312284,0.2832391,108750.0,108740.0,1.82454133]
["bitfinex-derivatives","BTCF0:USTF0",1748103312487,0.2832391,108750.0,108740.0,1.01822133]
["bitfinex-derivatives","BTCF0:USTF0",1748103312681,0.2832391,108750.0,108740.0,1.82446133]
["bitfinex-derivatives","BTCF0:USTF0",1748103312983,0.0994,108750.0,108740.0,1.7956809]
["bitfinex-derivatives","BTCF0:USTF0",1748103313486,0.0994,108750.0,108740.0,1.3819609]
["bitfinex-derivatives","BTCF0:USTF0",1748103313688,0.2832391,108750.0,108740.0,1.15716291]
["bitfinex-derivatives","BTCF0:USTF0",1748103313881,0.2832391,108750.0,108740.0,0.82161691]
["bitfinex-derivatives","BTCF0:USTF0",1748103314087,0.93121232,108750.0,108740.0,0.85333691]
["bitfinex-derivatives","BTCF0:USTF0",1748103314283,0.93121232,108750.0,108740.0,1.02093991]
["bitfinex-derivatives","BTCF0:USTF0",1748103314483,0.40268932,108750.0,108740.0,1.02105991]
["bitfinex-derivatives","BTCF0:USTF0",1748103314879,0.40268932,108750.0,108740.0,0.85321691]
["bitfinex-derivatives","BTCF0:USTF0",1748103315191,0.40268932,108750.0,108740.0,0.92909321]
["bitfinex-derivatives","BTCF0:USTF0",1748103315493,0.40268932,108750.0,108740.0,0.92897321]
["bitfinex-derivatives","BTCF0:USTF0",1748103315789,0.40268932,108750.0,108740.0,0.92909321]
["bitfinex-derivatives","BTCF0:USTF0",1748103315986,0.40268932,108750.0,108740.0,0.95068985]
["bitfinex-derivatives","BTCF0:USTF0",1748103316292,0.40268932,108750.0,108740.0,0.90751727]
["bitfinex-derivatives","BTCF0:USTF0",1748103317692,0.40268932,108750.0,108740.0,0.73979427]
["bitfinex-derivatives","BTCF0:USTF0",1748103319198,0.40268932,108750.0,108740.0,0.76859107]
["bitfinex-derivatives","BTCF0:USTF0",1748103321592,0.40268932,108750.0,108740.0,1.02831785]
["bitfinex-derivatives","BTCF0:USTF0",1748103321593,0.21885022,108750.0,108740.0,1.02831785]
["bitfinex-derivatives","BTCF0:USTF0",1748103321896,0.21885022,108750.0,108740.0,1.38911785]
["bitfinex-derivatives","BTCF0:USTF0",1748103322197,0.0994,108750.0,108740.0,1.42001785]
["bitfinex-derivatives","BTCF0:USTF0",1748103322786,0.2832392,108750.0,108740.0,1.04907379]
["bitfinex-derivatives","BTCF0:USTF0",1748103322987,0.0994,108750.0,108740.0,1.85539379]
["bitfinex-derivatives","BTCF0:USTF0",1748103323587,0.0994,108750.0,108740.0,1.88419379]
["bitfinex-derivatives","BTCF0:USTF0",1748103324389,0.0994,108750.0,108740.0,1.93910194]
["bitfinex-derivatives","BTCF0:USTF0",1748103325191,0.0994,108750.0,108740.0,1.91030514]
["bitfinex-derivatives","BTCF0:USTF0",1748103327092,0.0994,108750.0,108740.0,1.94230514]
["bitfinex-derivatives","BTCF0:USTF0",1748103327583,0.0994,108750.0,108740.0,1.46774514]
["bitfinex-derivatives","BTCF0:USTF0",1748103327789,0.0994,108750.0,108740.0,1.88138514]
["bitfinex-derivatives","BTCF0:USTF0",1748103327983,0.0994,108750.0,108740.0,1.88150514]
["bitfinex-derivatives","BTCF0:USTF0",1748103328294,0.2832392,108750.0,108740.0,1.88150514]
["bitfinex-derivatives","BTCF0:USTF0",1748103328597,0.0994,108750.0,108740.0,1.88150514]
["bitfinex-derivatives","BTCF0:USTF0",1748103328798,0.2832392,108750.0,108740.0,1.85048514]
["bitfinex-derivatives","BTCF0:USTF0",1748103329093,0.2832392,108750.0,108740.0,1.85060514]
["bitfinex-derivatives","BTCF0:USTF0",1748103329396,0.2832392,108750.0,108740.0,1.79569699]
["bitfinex-derivatives","BTCF0:USTF0",1748103330798,0.2832392,108750.0,108740.0,0.98937699]
["bitfinex-derivatives","BTCF0:USTF0",1748103331007,0.2832392,108750.0,108740.0,1.79565699]
["bitfinex-derivatives","BTCF0:USTF0",1748103331603,0.2832392,108750.0,108740.0,1.62788846]
["bitfinex-derivatives","BTCF0:USTF0",1748103331803,0.2832392,108750.0,108740.0,1.79565699]
["bitfinex-derivatives","BTCF0:USTF0",1748103332099,0.2832392,108750.0,108740.0,1.62788846]
["bitfinex-derivatives","BTCF0:USTF0",1748103332303,0.2832392,108750.0,108740.0,1.79565699]
["bitfinex-derivatives","BTCF0:USTF0",1748103332791,0.40268942,108750.0,108740.0,0.46080846]
["bitfinex-derivatives","BTCF0:USTF0",1748103332997,0.40268942,108750.0,108740.0,0.82160846]
["bitfinex-derivatives","BTCF0:USTF0",1748103333298,0.40268942,108750.0,108740.0,0.82148846]
["bitfinex-derivatives","BTCF0:USTF0",1748103333503,0.40268942,108750.0,108740.0,0.82160846]
["bitfinex-derivatives","BTCF0:USTF0",1748103334400,0.40268942,108750.0,108740.0,0.85041546]
["bitfinex-derivatives","BTCF0:USTF0",1748103334902,0.40268942,108750.0,108740.0,0.85029546]
["bitfinex-derivatives","BTCF0:USTF0",1748103335104,0.40268942,108750.0,108740.0,0.85041546]
["bitfinex-derivatives","BTCF0:USTF0",1748103335596,0.76348942,108750.0,108740.0,0.39765731]
["bitfinex-derivatives","BTCF0:USTF0",1748103335796,0.76348942,108750.0,108740.0,0.39753731]
["bitfinex-derivatives","BTCF0:USTF0",1748103335997,0.76348942,108750.0,108740.0,0.39765731]
["bitfinex-derivatives","BTCF0:USTF0",1748103337298,0.76348942,108750.0,108740.0,0.37609216]
["bitfinex-derivatives","BTCF0:USTF0",1748103337509,0.76348942,108750.0,108740.0,0.43100031]
["bitfinex-derivatives","BTCF0:USTF0",1748103339107,0.40268942,108750.0,108740.0,0.43100031]
["bitfinex-derivatives","BTCF0:USTF0",1748103339500,0.40268942,108750.0,108740.0,0.37609216]
["bitfinex-derivatives","BTCF0:USTF0",1748103342411,0.40268942,108750.0,108740.0,0.4311241]
["bitfinex-derivatives","BTCF0:USTF0",1748103344405,0.40268942,108750.0,108740.0,0.37609216]
["bitfinex-derivatives","BTCF0:USTF0",1748103345299,0.76348942,108750.0,108740.0,0.19211606]
["bitfinex-derivatives","BTCF0:USTF0",1748103345505,0.76348942,108750.0,108740.0,0.37609216]
["bitfinex-derivatives","BTCF0:USTF0",1748103345810,0.76348942,108750.0,108740.0,0.34728516]
["bitfinex-derivatives","BTCF0:USTF0",1748103347307,0.76348942,108750.0,108740.0,0.16342906]
["bitfinex-derivatives","BTCF0:USTF0",1748103348017,0.76348942,108750.0,108740.0,0.34728506]
["bitfinex-derivatives","BTCF0:USTF0",1748103348515,0.76348942,108750.0,108740.0,0.34716506]
["bitfinex-derivatives","BTCF0:USTF0",1748103348812,0.76348942,108750.0,108740.0,0.34728506]
["bitfinex-derivatives","BTCF0:USTF0",1748103349118,0.48820108,108750.0,108740.0,0.32567763]
["bitfinex-derivatives","BTCF0:USTF0",1748103349317,1.20980108,108750.0,108740.0,0.32567763]
["bitfinex-derivatives","BTCF0:USTF0",1748103349521,1.62356108,108750.0,108740.0,0.32567763]
["bitfinex-derivatives","BTCF0:USTF0",1748103350212,1.26276108,108750.0,108740.0,0.32567763]
["bitfinex-derivatives","BTCF0:USTF0",1748103352223,1.17724942,108750.0,108740.0,0.32567763]
["bitfinex-derivatives","BTCF0:USTF0",1748103352523,1.17724942,108750.0,108740.0,0.14182163]
["bitfinex-derivatives","BTCF0:USTF0",1748103352927,1.17724942,108750.0,108740.0,0.14170163]
["bitfinex-derivatives","BTCF0:USTF0",1748103353122,1.17724942,108750.0,108740.0,0.14182163]
["bitfinex-derivatives","BTCF0:USTF0",1748103353928,1.53804942,108750.0,108740.0,0.14182163]
["bitfinex-derivatives","BTCF0:USTF0",1748103354431,1.53804942,108750.0,108740.0,0.14170163]
["bitfinex-derivatives","BTCF0:USTF0",1748103354622,1.53804942,108750.0,108740.0,0.14182163]
["bitfinex-derivatives","BTCF0:USTF0",1748103358322,1.53804942,108750.0,108740.0,0.14170163]
["bitfinex-derivatives","BTCF0:USTF0",1748103359033,1.53804942,108750.0,108740.0,0.14182163]
["bitfinex-derivatives","BTCF0:USTF0",1748103360034,1.62356108,108750.0,108740.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748103361340,1.62356108,108750.0,108740.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748103362128,1.62356108,108750.0,108740.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748103364037,1.62364108,108750.0,108740.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748103367633,1.79144076,108750.0,108740.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748103368132,1.95924044,108750.0,108740.0,0.0291743]
["bitfinex-derivatives","BTCF0:USTF0",1748103368324,0.1838561,108740.0,108730.0,0.00151705]
["bitfinex-derivatives","BTCF0:USTF0",1748103368530,1.48816568,108740.0,108730.0,0.05151705]
["bitfinex-derivatives","BTCF0:USTF0",1748103369432,1.48916568,108740.0,108730.0,0.05251705]
["bitfinex-derivatives","BTCF0:USTF0",1748103369635,1.15356632,108740.0,108730.0,0.05251705]
["bitfinex-derivatives","BTCF0:USTF0",1748103369835,1.23907798,108740.0,108730.0,0.05251705]
["bitfinex-derivatives","BTCF0:USTF0",1748103370231,1.24007798,108740.0,108730.0,0.05351705]
["bitfinex-derivatives","BTCF0:USTF0",1748103370435,0.44125262,108730.0,108710.0,0.44564021]
["bitfinex-derivatives","BTCF0:USTF0",1748103370630,0.66414012,108720.0,108710.0,0.57355391]
["bitfinex-derivatives","BTCF0:USTF0",1748103370836,0.75804012,108720.0,108710.0,0.57367391]
["bitfinex-derivatives","BTCF0:USTF0",1748103371340,0.75804012,108720.0,108710.0,0.54486691]
["bitfinex-derivatives","BTCF0:USTF0",1748103371735,0.75804012,108720.0,108710.0,0.54686691]
["bitfinex-derivatives","BTCF0:USTF0",1748103372540,0.76004012,108720.0,108710.0,0.54786691]
["bitfinex-derivatives","BTCF0:USTF0",1748103374643,0.76004012,108720.0,108710.0,0.56859778]
["bitfinex-derivatives","BTCF0:USTF0",1748103376946,0.76004012,108720.0,108710.0,0.52262248]
["bitfinex-derivatives","BTCF0:USTF0",1748103379951,0.2163899,108720.0,108710.0,1.14323106]
["bitfinex-derivatives","BTCF0:USTF0",1748103380247,0.1858899,108720.0,108710.0,1.14323106]
["bitfinex-derivatives","BTCF0:USTF0",1748103380639,0.2184899,108720.0,108710.0,1.14323106]
["bitfinex-derivatives","BTCF0:USTF0",1748103381455,0.2184899,108720.0,108710.0,1.15043063]
["bitfinex-derivatives","BTCF0:USTF0",1748103382342,0.2184899,108720.0,108710.0,0.98260567]
["bitfinex-derivatives","BTCF0:USTF0",1748103382952,0.2184899,108720.0,108710.0,0.98248567]
["bitfinex-derivatives","BTCF0:USTF0",1748103383146,0.2498899,108720.0,108710.0,0.92060567]
["bitfinex-derivatives","BTCF0:USTF0",1748103383342,0.40174012,108720.0,108710.0,0.51384827]
["bitfinex-derivatives","BTCF0:USTF0",1748103383548,0.40174012,108720.0,108710.0,0.45506465]
["bitfinex-derivatives","BTCF0:USTF0",1748103383750,0.40174012,108720.0,108710.0,0.48374465]
["bitfinex-derivatives","BTCF0:USTF0",1748103384145,0.40174012,108720.0,108710.0,0.48386465]
["bitfinex-derivatives","BTCF0:USTF0",1748103384848,0.40174012,108720.0,108710.0,0.86627049]
["bitfinex-derivatives","BTCF0:USTF0",1748103385246,0.36934012,108720.0,108710.0,1.03409545]
["bitfinex-derivatives","BTCF0:USTF0",1748103385452,0.2498899,108720.0,108710.0,1.12607907]
["bitfinex-derivatives","BTCF0:USTF0",1748103386150,0.2184899,108720.0,108710.0,1.12607907]
["bitfinex-derivatives","BTCF0:USTF0",1748103386555,0.2174899,108720.0,108710.0,1.12407907]
["bitfinex-derivatives","BTCF0:USTF0",1748103386854,0.2194899,108720.0,108710.0,1.12407907]
["bitfinex-derivatives","BTCF0:USTF0",1748103387252,0.2184899,108720.0,108710.0,1.12307907]
["bitfinex-derivatives","BTCF0:USTF0",1748103387448,0.2512899,108720.0,108710.0,1.12507907]
["bitfinex-derivatives","BTCF0:USTF0",1748103388055,0.2512899,108720.0,108710.0,1.14664581]
["bitfinex-derivatives","BTCF0:USTF0",1748103388556,0.2512899,108720.0,108710.0,0.97882085]
["bitfinex-derivatives","BTCF0:USTF0",1748103388746,0.2512899,108720.0,108710.0,1.14664581]
["bitfinex-derivatives","BTCF0:USTF0",1748103389250,0.2512899,108720.0,108710.0,0.97882085]
["bitfinex-derivatives","BTCF0:USTF0",1748103390451,0.2824899,108720.0,108710.0,0.97882085]
["bitfinex-derivatives","BTCF0:USTF0",1748103390757,0.2824899,108720.0,108710.0,0.97870085]
["bitfinex-derivatives","BTCF0:USTF0",1748103391159,0.2824899,108720.0,108710.0,0.97882085]
["bitfinex-derivatives","BTCF0:USTF0",1748103392758,0.2824899,108720.0,108710.0,0.93564827]
["bitfinex-derivatives","BTCF0:USTF0",1748103393664,0.40194012,108720.0,108710.0,0.75174157]
["bitfinex-derivatives","BTCF0:USTF0",1748103393959,0.76274012,108720.0,108710.0,0.20573795]
["bitfinex-derivatives","BTCF0:USTF0",1748103394159,0.76274012,108720.0,108710.0,0.20585795]
["bitfinex-derivatives","BTCF0:USTF0",1748103394354,0.76274012,108720.0,108710.0,0.20573795]
["bitfinex-derivatives","BTCF0:USTF0",1748103394559,0.76274012,108720.0,108710.0,0.20585795]
["bitfinex-derivatives","BTCF0:USTF0",1748103395353,0.76274012,108720.0,108710.0,0.19678673]
["bitfinex-derivatives","BTCF0:USTF0",1748103395555,0.76274012,108720.0,108710.0,0.16797973]
["bitfinex-derivatives","BTCF0:USTF0",1748103395556,0.84825178,108720.0,108710.0,0.16797973]
["bitfinex-derivatives","BTCF0:USTF0",1748103398664,0.84825178,108720.0,108710.0,0.15423055]
["bitfinex-derivatives","BTCF0:USTF0",1748103401363,0.84825178,108720.0,108710.0,0.33813705]
["bitfinex-derivatives","BTCF0:USTF0",1748103401550,0.84825178,108720.0,108710.0,0.36863705]
["bitfinex-derivatives","BTCF0:USTF0",1748103401963,0.76274012,108720.0,108710.0,0.36863705]
["bitfinex-derivatives","BTCF0:USTF0",1748103402664,1.17666012,108720.0,108710.0,0.36863705]
["bitfinex-derivatives","BTCF0:USTF0",1748103403362,1.17666012,108720.0,108710.0,0.33813705]
["bitfinex-derivatives","BTCF0:USTF0",1748103404363,1.17666012,108720.0,108710.0,0.33675737]
["bitfinex-derivatives","BTCF0:USTF0",1748103404555,0.76274012,108720.0,108710.0,0.33675737]
["bitfinex-derivatives","BTCF0:USTF0",1748103404751,1.17666012,108720.0,108710.0,0.33675737]
["bitfinex-derivatives","BTCF0:USTF0",1748103404955,1.17666012,108720.0,108710.0,0.36795737]
["bitfinex-derivatives","BTCF0:USTF0",1748103406261,0.40194012,108720.0,108710.0,0.82074099]
["bitfinex-derivatives","BTCF0:USTF0",1748103406464,0.40194012,108720.0,108710.0,0.88074099]
["bitfinex-derivatives","BTCF0:USTF0",1748103406864,0.2824899,108720.0,108710.0,0.90236143]
["bitfinex-derivatives","BTCF0:USTF0",1748103407458,0.2512899,108720.0,108710.0,0.90236143]
["bitfinex-derivatives","BTCF0:USTF0",1748103408060,0.2813899,108720.0,108710.0,0.90236143]
["bitfinex-derivatives","BTCF0:USTF0",1748103409469,0.2813899,108720.0,108710.0,1.31628143]
["bitfinex-derivatives","BTCF0:USTF0",1748103410569,0.2813899,108720.0,108710.0,1.48410639]
["bitfinex-derivatives","BTCF0:USTF0",1748103412171,0.2813899,108720.0,108710.0,1.51291339]
["bitfinex-derivatives","BTCF0:USTF0",1748103413269,0.2512899,108720.0,108710.0,1.51291339]
["bitfinex-derivatives","BTCF0:USTF0",1748103414573,0.0674,108720.0,108710.0,1.51291339]
["bitfinex-derivatives","BTCF0:USTF0",1748103414770,0.0346,108720.0,108710.0,1.51291339]
["bitfinex-derivatives","BTCF0:USTF0",1748103414970,0.00013758,108730.0,108720.0,0.1838898]
["bitfinex-derivatives","BTCF0:USTF0",1748103415275,0.03063758,108730.0,108720.0,1.33413476]
["bitfinex-derivatives","BTCF0:USTF0",1748103415476,0.06173758,108730.0,108720.0,1.33413476]
["bitfinex-derivatives","BTCF0:USTF0",1748103415677,0.06173758,108730.0,108720.0,1.42610992]
["bitfinex-derivatives","BTCF0:USTF0",1748103415870,0.06173758,108730.0,108720.0,1.49726823]
["bitfinex-derivatives","BTCF0:USTF0",1748103416171,0.24761048,108730.0,108720.0,1.49726823]
["bitfinex-derivatives","BTCF0:USTF0",1748103416774,0.24861048,108730.0,108720.0,1.49726823]
["bitfinex-derivatives","BTCF0:USTF0",1748103416972,0.03363758,108730.0,108720.0,1.58924423]
["bitfinex-derivatives","BTCF0:USTF0",1748103417568,0.03363758,108730.0,108720.0,1.61079637]
["bitfinex-derivatives","BTCF0:USTF0",1748103418674,0.03363758,108730.0,108720.0,1.51882037]
["bitfinex-derivatives","BTCF0:USTF0",1748103420669,0.0303,108740.0,108730.0,0.1838729]
["bitfinex-derivatives","BTCF0:USTF0",1748103420973,0.0623,108740.0,108730.0,1.33813786]
["bitfinex-derivatives","BTCF0:USTF0",1748103421372,0.2461559,108740.0,108730.0,1.26228806]
["bitfinex-derivatives","BTCF0:USTF0",1748103421574,0.0944,108740.0,108730.0,1.43011302]
["bitfinex-derivatives","BTCF0:USTF0",1748103421877,0.0974,108740.0,108730.0,1.43011302]
["bitfinex-derivatives","BTCF0:USTF0",1748103422077,0.1004,108740.0,108730.0,1.43011302]
["bitfinex-derivatives","BTCF0:USTF0",1748103422270,0.284256,108740.0,108730.0,0.85896161]
["bitfinex-derivatives","BTCF0:USTF0",1748103422479,0.284256,108740.0,108730.0,1.85206657]
["bitfinex-derivatives","BTCF0:USTF0",1748103422870,0.284256,108740.0,108730.0,1.68436161]
["bitfinex-derivatives","BTCF0:USTF0",1748103423072,0.1004,108740.0,108730.0,1.68436161]
["bitfinex-derivatives","BTCF0:USTF0",1748103423274,0.1004,108740.0,108730.0,1.74596161]
["bitfinex-derivatives","BTCF0:USTF0",1748103423679,0.1004,108740.0,108730.0,1.7172281]
["bitfinex-derivatives","BTCF0:USTF0",1748103423872,0.2842559,108740.0,108730.0,1.7172281]
["bitfinex-derivatives","BTCF0:USTF0",1748103424982,0.2842559,108740.0,108730.0,1.88505306]
["bitfinex-derivatives","BTCF0:USTF0",1748103425673,0.2842559,108740.0,108730.0,1.05977306]
["bitfinex-derivatives","BTCF0:USTF0",1748103425871,0.2842559,108740.0,108730.0,1.89761306]
["bitfinex-derivatives","BTCF0:USTF0",1748103427085,0.2842559,108740.0,108730.0,1.05977306]
["bitfinex-derivatives","BTCF0:USTF0",1748103427274,0.2842559,108740.0,108730.0,1.89761306]
["bitfinex-derivatives","BTCF0:USTF0",1748103427976,0.2842559,108740.0,108730.0,1.86881306]
["bitfinex-derivatives","BTCF0:USTF0",1748103428673,0.1004,108740.0,108730.0,1.03097306]
["bitfinex-derivatives","BTCF0:USTF0",1748103428873,0.284256,108740.0,108730.0,1.86881306]
["bitfinex-derivatives","BTCF0:USTF0",1748103430283,0.284256,108740.0,108730.0,1.03097306]
["bitfinex-derivatives","BTCF0:USTF0",1748103430484,0.284256,108740.0,108730.0,1.83601306]
["bitfinex-derivatives","BTCF0:USTF0",1748103431683,0.284256,108740.0,108730.0,0.7990481]
["bitfinex-derivatives","BTCF0:USTF0",1748103431892,0.284256,108740.0,108730.0,1.02991306]
["bitfinex-derivatives","BTCF0:USTF0",1748103432187,0.284256,108740.0,108730.0,1.03003306]
["bitfinex-derivatives","BTCF0:USTF0",1748103432382,0.284256,108740.0,108730.0,1.02991306]
["bitfinex-derivatives","BTCF0:USTF0",1748103432586,0.284256,108740.0,108730.0,1.03003306]
["bitfinex-derivatives","BTCF0:USTF0",1748103432886,0.284256,108740.0,108730.0,0.8622081]
["bitfinex-derivatives","BTCF0:USTF0",1748103435190,0.284256,108740.0,108730.0,1.2230081]
["bitfinex-derivatives","BTCF0:USTF0",1748103435783,0.284256,108740.0,108730.0,1.39083306]
["bitfinex-derivatives","BTCF0:USTF0",1748103436590,0.1004,108740.0,108730.0,1.39083306]
["bitfinex-derivatives","BTCF0:USTF0",1748103436792,0.2842558,108740.0,108730.0,1.42213306]
["bitfinex-derivatives","BTCF0:USTF0",1748103436995,0.1004,108740.0,108730.0,1.42213306]
["bitfinex-derivatives","BTCF0:USTF0",1748103437194,0.1004,108740.0,108730.0,1.48403306]
["bitfinex-derivatives","BTCF0:USTF0",1748103438087,0.1004,108740.0,108730.0,1.51276657]
["bitfinex-derivatives","BTCF0:USTF0",1748103440094,0.1004,108740.0,108730.0,1.4912174]
["bitfinex-derivatives","BTCF0:USTF0",1748103440298,0.0683,108740.0,108730.0,1.53438998]
["bitfinex-derivatives","BTCF0:USTF0",1748103440990,0.0683,108740.0,108730.0,1.58576716]
["bitfinex-derivatives","BTCF0:USTF0",1748103443097,0.0653,108740.0,108730.0,1.58576716]
["bitfinex-derivatives","BTCF0:USTF0",1748103443401,0.0663,108740.0,108730.0,1.58776716]
["bitfinex-derivatives","BTCF0:USTF0",1748103443791,0.0663,108740.0,108730.0,1.55903365]
["bitfinex-derivatives","BTCF0:USTF0",1748103444099,0.0643,108740.0,108730.0,1.56003365]
["bitfinex-derivatives","BTCF0:USTF0",1748103445602,0.0643,108740.0,108730.0,1.58365638]
["bitfinex-derivatives","BTCF0:USTF0",1748103446295,0.03133758,108750.0,108740.0,0.1838559]
["bitfinex-derivatives","BTCF0:USTF0",1748103446502,0.03133758,108750.0,108740.0,1.33708086]
["bitfinex-derivatives","BTCF0:USTF0",1748103447001,0.06143758,108750.0,108740.0,1.51657374]
["bitfinex-derivatives","BTCF0:USTF0",1748103447402,0.06243758,108750.0,108740.0,1.51757374]
["bitfinex-derivatives","BTCF0:USTF0",1748103448004,0.06343758,108750.0,108740.0,1.51857374]
["bitfinex-derivatives","BTCF0:USTF0",1748103448705,0.06343758,108750.0,108740.0,1.56995092]
["bitfinex-derivatives","BTCF0:USTF0",1748103449095,0.03223758,108750.0,108740.0,1.56995092]
["bitfinex-derivatives","BTCF0:USTF0",1748103449603,0.38338258,108780.0,108770.0,0.1838052]
["bitfinex-derivatives","BTCF0:USTF0",1748103449796,0.26930116,108780.0,108770.0,0.6746052]
["bitfinex-derivatives","BTCF0:USTF0",1748103450000,0.20496188,108780.0,108770.0,0.7075052]
["bitfinex-derivatives","BTCF0:USTF0",1748103450194,0.08551166,108780.0,108770.0,0.79946345]
["bitfinex-derivatives","BTCF0:USTF0",1748103450395,0.20496188,108780.0,108770.0,0.96728841]
["bitfinex-derivatives","BTCF0:USTF0",1748103450593,0.08551166,108780.0,108770.0,1.40060493]
["bitfinex-derivatives","BTCF0:USTF0",1748103450803,0.30182207,108790.0,108780.0,0.1787883]
["bitfinex-derivatives","BTCF0:USTF0",1748103451106,1.48685288,108820.0,108780.0,0.1787883]
["bitfinex-derivatives","BTCF0:USTF0",1748103451107,0.88585648,108820.0,108810.0,0.1837376]
["bitfinex-derivatives","BTCF0:USTF0",1748103451299,0.88585648,108820.0,108810.0,0.83236256]
["bitfinex-derivatives","BTCF0:USTF0",1748103451604,1.0053067,108820.0,108810.0,0.86526256]
["bitfinex-derivatives","BTCF0:USTF0",1748103451804,0.2755748,108830.0,108820.0,0.1837207]
["bitfinex-derivatives","BTCF0:USTF0",1748103452102,0.63660428,108840.0,108830.0,0.1837038]
["bitfinex-derivatives","BTCF0:USTF0",1748103452289,0.59068028,108840.0,108830.0,0.31767256]
["bitfinex-derivatives","BTCF0:USTF0",1748103452496,0.3493305,108840.0,108830.0,0.40955476]
["bitfinex-derivatives","BTCF0:USTF0",1748103452697,0.4129305,108840.0,108830.0,0.40955476]
["bitfinex-derivatives","BTCF0:USTF0",1748103453700,0.4129305,108840.0,108830.0,0.41055476]
["bitfinex-derivatives","BTCF0:USTF0",1748103453902,0.4129305,108840.0,108830.0,0.43128563]
["bitfinex-derivatives","BTCF0:USTF0",1748103454207,0.4438305,108840.0,108830.0,0.43128563]
["bitfinex-derivatives","BTCF0:USTF0",1748103456207,0.8046305,108840.0,108830.0,0.43128563]
["bitfinex-derivatives","BTCF0:USTF0",1748103457008,0.8046305,108840.0,108830.0,0.41055476]
["bitfinex-derivatives","BTCF0:USTF0",1748103459413,0.8046305,108840.0,108830.0,0.22685096]
["bitfinex-derivatives","BTCF0:USTF0",1748103459616,0.8046305,108840.0,108830.0,0.41055486]
["bitfinex-derivatives","BTCF0:USTF0",1748103460615,0.4438305,108840.0,108830.0,0.41055486]
["bitfinex-derivatives","BTCF0:USTF0",1748103460815,0.8046305,108840.0,108830.0,0.41055486]
["bitfinex-derivatives","BTCF0:USTF0",1748103461115,0.4438305,108840.0,108830.0,0.41055486]
["bitfinex-derivatives","BTCF0:USTF0",1748103461616,0.4438305,108840.0,108830.0,0.44055486]
["bitfinex-derivatives","BTCF0:USTF0",1748103462008,0.4438305,108840.0,108830.0,0.60837982]
["bitfinex-derivatives","BTCF0:USTF0",1748103462208,0.4438305,108840.0,108830.0,0.44055486]
["bitfinex-derivatives","BTCF0:USTF0",1748103463113,0.4438305,108840.0,108830.0,0.41055486]
["bitfinex-derivatives","BTCF0:USTF0",1748103463621,0.4438305,108840.0,108830.0,0.44055486]
["bitfinex-derivatives","BTCF0:USTF0",1748103463811,0.4438305,108840.0,108830.0,0.41055486]
["bitfinex-derivatives","BTCF0:USTF0",1748103465923,0.4438305,108840.0,108830.0,0.31867266]
["bitfinex-derivatives","BTCF0:USTF0",1748103466323,0.4438305,108840.0,108830.0,0.31879266]
["bitfinex-derivatives","BTCF0:USTF0",1748103469226,0.8046305,108840.0,108830.0,0.31879266]
["bitfinex-derivatives","BTCF0:USTF0",1748103469630,0.8046305,108840.0,108830.0,0.35159266]
["bitfinex-derivatives","BTCF0:USTF0",1748103470123,0.4438305,108840.0,108830.0,0.35159266]
["bitfinex-derivatives","BTCF0:USTF0",1748103470315,0.8046305,108840.0,108830.0,0.35159266]
["bitfinex-derivatives","BTCF0:USTF0",1748103471826,0.8046305,108840.0,108830.0,0.51941762]
["bitfinex-derivatives","BTCF0:USTF0",1748103472324,0.8046305,108840.0,108830.0,0.35159266]
["bitfinex-derivatives","BTCF0:USTF0",1748103472825,0.8046305,108840.0,108830.0,0.13508876]
["bitfinex-derivatives","BTCF0:USTF0",1748103473016,0.8046305,108840.0,108830.0,0.31879276]
["bitfinex-derivatives","BTCF0:USTF0",1748103473217,0.8046305,108840.0,108830.0,0.13508876]
["bitfinex-derivatives","BTCF0:USTF0",1748103473427,0.8046305,108840.0,108830.0,0.14394547]
["bitfinex-derivatives","BTCF0:USTF0",1748103473726,0.8046305,108840.0,108830.0,0.32776947]
["bitfinex-derivatives","BTCF0:USTF0",1748103474715,0.8046305,108840.0,108830.0,0.35030706]
["bitfinex-derivatives","BTCF0:USTF0",1748103476228,0.8046305,108840.0,108830.0,0.38160706]
["bitfinex-derivatives","BTCF0:USTF0",1748103476429,0.4438305,108840.0,108830.0,0.54943202]
["bitfinex-derivatives","BTCF0:USTF0",1748103477329,0.4438305,108840.0,108830.0,0.66281416]
["bitfinex-derivatives","BTCF0:USTF0",1748103477528,0.4438305,108840.0,108830.0,0.69551416]
["bitfinex-derivatives","BTCF0:USTF0",1748103477827,0.4438305,108840.0,108830.0,1.05631416]
["bitfinex-derivatives","BTCF0:USTF0",1748103479028,0.4438305,108840.0,108830.0,1.08506895]
["bitfinex-derivatives","BTCF0:USTF0",1748103480331,0.4438305,108840.0,108830.0,1.10670312]
["bitfinex-derivatives","BTCF0:USTF0",1748103481832,0.4438305,108840.0,108830.0,1.10160953]
["bitfinex-derivatives","BTCF0:USTF0",1748103484238,0.06335758,108840.0,108830.0,1.10160953]
["bitfinex-derivatives","BTCF0:USTF0",1748103484431,0.03115758,108840.0,108830.0,1.10160953]
["bitfinex-derivatives","BTCF0:USTF0",1748103485026,0.00025758,108840.0,108830.0,1.10160953]
["bitfinex-derivatives","BTCF0:USTF0",1748103486427,0.00025758,108840.0,108830.0,1.03481422]
["bitfinex-derivatives","BTCF0:USTF0",1748103486627,0.00025758,108840.0,108830.0,1.03681422]
["bitfinex-derivatives","BTCF0:USTF0",1748103486828,0.00025758,108840.0,108830.0,0.86898926]
["bitfinex-derivatives","BTCF0:USTF0",1748103487042,0.00025758,108840.0,108830.0,0.86998926]
["bitfinex-derivatives","BTCF0:USTF0",1748103487338,0.00025758,108840.0,108830.0,1.03781422]
["bitfinex-derivatives","BTCF0:USTF0",1748103488547,0.21704478,108840.0,108830.0,1.03781422]
["bitfinex-derivatives","BTCF0:USTF0",1748103488841,0.06595758,108840.0,108830.0,1.12131374]
["bitfinex-derivatives","BTCF0:USTF0",1748103489944,0.06595758,108840.0,108830.0,1.95135374]
["bitfinex-derivatives","BTCF0:USTF0",1748103491134,0.24964468,108840.0,108830.0,1.78352878]
["bitfinex-derivatives","BTCF0:USTF0",1748103491439,0.24964468,108840.0,108830.0,1.95135374]
["bitfinex-derivatives","BTCF0:USTF0",1748103491837,0.24964468,108840.0,108830.0,0.95348878]
["bitfinex-derivatives","BTCF0:USTF0",1748103492038,0.24964468,108840.0,108830.0,1.17707374]
["bitfinex-derivatives","BTCF0:USTF0",1748103492238,0.27964468,108840.0,108830.0,1.95127374]
["bitfinex-derivatives","BTCF0:USTF0",1748103492444,0.27964468,108840.0,108830.0,1.95115374]
["bitfinex-derivatives","BTCF0:USTF0",1748103492742,0.27964468,108840.0,108830.0,1.95127374]
["bitfinex-derivatives","BTCF0:USTF0",1748103493544,0.27964468,108840.0,108830.0,2.0088023]
["bitfinex-derivatives","BTCF0:USTF0",1748103494044,0.09595758,108840.0,108830.0,2.0088023]
["bitfinex-derivatives","BTCF0:USTF0",1748103494239,0.00025758,108840.0,108830.0,2.0088023]
["bitfinex-derivatives","BTCF0:USTF0",1748103494943,0.00025758,108840.0,108830.0,1.95127374]
["bitfinex-derivatives","BTCF0:USTF0",1748103495143,0.03325758,108840.0,108830.0,1.95127374]
["bitfinex-derivatives","BTCF0:USTF0",1748103496436,0.03325758,108840.0,108830.0,1.78344878]
["bitfinex-derivatives","BTCF0:USTF0",1748103496738,0.00025758,108840.0,108830.0,1.95127374]
["bitfinex-derivatives","BTCF0:USTF0",1748103498447,0.032,108850.0,108840.0,0.1836872]
["bitfinex-derivatives","BTCF0:USTF0",1748103498647,0.032,108850.0,108840.0,1.09623712]
["bitfinex-derivatives","BTCF0:USTF0",1748103499142,0.06472,108850.0,108840.0,1.09623712]
["bitfinex-derivatives","BTCF0:USTF0",1748103499338,0.06472,108850.0,108840.0,1.18811932]
["bitfinex-derivatives","BTCF0:USTF0",1748103499650,0.06472,108850.0,108840.0,1.31131213]
["bitfinex-derivatives","BTCF0:USTF0",1748103499837,0.033,108850.0,108840.0,1.31131213]
["bitfinex-derivatives","BTCF0:USTF0",1748103500037,0.03312,108850.0,108840.0,1.31131213]
["bitfinex-derivatives","BTCF0:USTF0",1748103500943,0.0656,108850.0,108840.0,1.31131213]
["bitfinex-derivatives","BTCF0:USTF0",1748103501144,0.0656,108850.0,108840.0,1.25379266]
["bitfinex-derivatives","BTCF0:USTF0",1748103501642,0.06572,108850.0,108840.0,1.25379266]
["bitfinex-derivatives","BTCF0:USTF0",1748103504446,0.2493902,108850.0,108840.0,1.4993677]
["bitfinex-derivatives","BTCF0:USTF0",1748103505448,0.06572,108850.0,108840.0,1.4993677]
["bitfinex-derivatives","BTCF0:USTF0",1748103507652,0.06572,108850.0,108840.0,1.66719266]
["bitfinex-derivatives","BTCF0:USTF0",1748103507848,0.06572,108850.0,108840.0,1.48350546]
["bitfinex-derivatives","BTCF0:USTF0",1748103508051,0.06572,108850.0,108840.0,1.66719266]
["bitfinex-derivatives","BTCF0:USTF0",1748103508855,0.0656,108850.0,108840.0,1.66719266]
["bitfinex-derivatives","BTCF0:USTF0",1748103509153,0.06572,108850.0,108840.0,1.4993677]
["bitfinex-derivatives","BTCF0:USTF0",1748103509747,0.06572,108850.0,108840.0,1.66719266]
["bitfinex-derivatives","BTCF0:USTF0",1748103511257,0.06572,108850.0,108840.0,1.68157638]
["bitfinex-derivatives","BTCF0:USTF0",1748103512758,0.06572,108850.0,108840.0,1.26817638]
["bitfinex-derivatives","BTCF0:USTF0",1748103512960,0.06572,108850.0,108840.0,1.51371142]
["bitfinex-derivatives","BTCF0:USTF0",1748103513746,0.06572,108850.0,108840.0,1.68153638]
["bitfinex-derivatives","BTCF0:USTF0",1748103515663,0.06572,108850.0,108840.0,2.09793638]
["bitfinex-derivatives","BTCF0:USTF0",1748103518460,0.0656,108850.0,108840.0,2.09793638]
["bitfinex-derivatives","BTCF0:USTF0",1748103518663,0.06572,108850.0,108840.0,2.09793638]
["bitfinex-derivatives","BTCF0:USTF0",1748103519460,0.06472,108850.0,108840.0,2.09793638]
["bitfinex-derivatives","BTCF0:USTF0",1748103519666,0.06472,108850.0,108840.0,2.10093638]
["bitfinex-derivatives","BTCF0:USTF0",1748103522961,0.06472,108850.0,108840.0,1.76528646]
["bitfinex-derivatives","BTCF0:USTF0",1748103523162,0.06472,108850.0,108840.0,2.10093638]
["bitfinex-derivatives","BTCF0:USTF0",1748103525669,0.06472,108850.0,108840.0,1.27117638]
["bitfinex-derivatives","BTCF0:USTF0",1748103525871,0.06472,108850.0,108840.0,2.10093638]
["bitfinex-derivatives","BTCF0:USTF0",1748103526472,0.06472,108850.0,108840.0,1.76528646]
["bitfinex-derivatives","BTCF0:USTF0",1748103526764,0.06472,108850.0,108840.0,2.10093638]
["bitfinex-derivatives","BTCF0:USTF0",1748103527560,0.09742,108850.0,108840.0,2.10093638]
["bitfinex-derivatives","BTCF0:USTF0",1748103527967,0.09742,108850.0,108840.0,1.27117638]
["bitfinex-derivatives","BTCF0:USTF0",1748103528169,0.09742,108850.0,108840.0,2.10093638]
["bitfinex-derivatives","BTCF0:USTF0",1748103529371,0.09742,108850.0,108840.0,1.27117638]
["bitfinex-derivatives","BTCF0:USTF0",1748103529669,0.09742,108850.0,108840.0,2.10093638]
["bitfinex-derivatives","BTCF0:USTF0",1748103531065,0.06472,108850.0,108840.0,2.10093638]
["bitfinex-derivatives","BTCF0:USTF0",1748103531257,0.0646,108850.0,108840.0,2.10093638]
["bitfinex-derivatives","BTCF0:USTF0",1748103531568,0.03163758,108860.0,108850.0,0.1836702]
["bitfinex-derivatives","BTCF0:USTF0",1748103531760,0.1828878,108860.0,108850.0,0.91689516]
["bitfinex-derivatives","BTCF0:USTF0",1748103531964,0.3665411,108860.0,108850.0,0.91701516]
["bitfinex-derivatives","BTCF0:USTF0",1748103532270,0.3665411,108860.0,108850.0,1.00888892]
["bitfinex-derivatives","BTCF0:USTF0",1748103532671,0.3675411,108860.0,108850.0,1.00888892]
["bitfinex-derivatives","BTCF0:USTF0",1748103532971,0.1838878,108860.0,108850.0,1.00888892]
["bitfinex-derivatives","BTCF0:USTF0",1748103533472,0.1838878,108860.0,108850.0,1.13214002]
["bitfinex-derivatives","BTCF0:USTF0",1748103533868,0.06443758,108860.0,108850.0,1.13214002]
["bitfinex-derivatives","BTCF0:USTF0",1748103534974,0.09683758,108860.0,108850.0,1.08894598]
["bitfinex-derivatives","BTCF0:USTF0",1748103535173,0.09595758,108860.0,108850.0,1.08994598]
["bitfinex-derivatives","BTCF0:USTF0",1748103535370,0.09595758,108860.0,108850.0,1.09194598]
["bitfinex-derivatives","BTCF0:USTF0",1748103538670,0.09595758,108860.0,108850.0,1.88980598]
["bitfinex-derivatives","BTCF0:USTF0",1748103538974,0.2154078,108860.0,108850.0,1.47644598]
["bitfinex-derivatives","BTCF0:USTF0",1748103539272,0.2154078,108860.0,108850.0,1.88980598]
["bitfinex-derivatives","BTCF0:USTF0",1748103542882,0.3990616,108860.0,108850.0,1.85830598]
["bitfinex-derivatives","BTCF0:USTF0",1748103545083,0.3990616,108860.0,108850.0,0.66774598]
["bitfinex-derivatives","BTCF0:USTF0",1748103545284,0.3990616,108860.0,108850.0,1.49170598]
["bitfinex-derivatives","BTCF0:USTF0",1748103545876,0.3990616,108860.0,108850.0,1.85250598]
["bitfinex-derivatives","BTCF0:USTF0",1748103549086,0.3990616,108860.0,108850.0,1.43918598]
["bitfinex-derivatives","BTCF0:USTF0",1748103549290,0.3990616,108860.0,108850.0,1.85250598]
["bitfinex-derivatives","BTCF0:USTF0",1748103551091,0.3990616,108860.0,108850.0,1.68468102]
["bitfinex-derivatives","BTCF0:USTF0",1748103551392,0.3990616,108860.0,108850.0,1.85250598]
["bitfinex-derivatives","BTCF0:USTF0",1748103552896,0.3990616,108860.0,108850.0,1.68468102]
["bitfinex-derivatives","BTCF0:USTF0",1748103553096,0.3990616,108860.0,108850.0,1.85250598]
["bitfinex-derivatives","BTCF0:USTF0",1748103553591,0.3990616,108860.0,108850.0,1.68468102]
["bitfinex-derivatives","BTCF0:USTF0",1748103553793,0.3990616,108860.0,108850.0,1.43877332]
["bitfinex-derivatives","BTCF0:USTF0",1748103553982,0.3990616,108860.0,108850.0,1.85209332]
["bitfinex-derivatives","BTCF0:USTF0",1748103554179,0.3990616,108860.0,108850.0,0.67705082]
["bitfinex-derivatives","BTCF0:USTF0",1748103554384,0.7598616,108860.0,108850.0,0.57546006]
["bitfinex-derivatives","BTCF0:USTF0",1748103555394,0.3990616,108860.0,108850.0,0.57546006]
["bitfinex-derivatives","BTCF0:USTF0",1748103555587,0.3990616,108860.0,108850.0,0.56111857]
["bitfinex-derivatives","BTCF0:USTF0",1748103555893,0.3990616,108860.0,108850.0,0.56113812]
["bitfinex-derivatives","BTCF0:USTF0",1748103556696,0.3990616,108860.0,108850.0,0.36250627]
["bitfinex-derivatives","BTCF0:USTF0",1748103558296,0.3990616,108860.0,108850.0,0.39128981]
["bitfinex-derivatives","BTCF0:USTF0",1748103558595,0.3990616,108860.0,108850.0,0.42258981]
["bitfinex-derivatives","BTCF0:USTF0",1748103558990,0.3990616,108860.0,108850.0,0.39128981]
["bitfinex-derivatives","BTCF0:USTF0",1748103560492,0.8123816,108860.0,108850.0,0.39128981]
["bitfinex-derivatives","BTCF0:USTF0",1748103560698,1.1731816,108860.0,108850.0,0.39128981]
["bitfinex-derivatives","BTCF0:USTF0",1748103562291,1.1731816,108860.0,108850.0,0.20761911]
["bitfinex-derivatives","BTCF0:USTF0",1748103562599,1.56302723,108860.0,108850.0,0.15816889]
["bitfinex-derivatives","BTCF0:USTF0",1748103562899,1.56302723,108860.0,108850.0,0.13657409]
["bitfinex-derivatives","BTCF0:USTF0",1748103564093,1.31302723,108860.0,108850.0,0.13657409]
["bitfinex-derivatives","BTCF0:USTF0",1748103564500,1.56302723,108860.0,108850.0,0.13657409]
["bitfinex-derivatives","BTCF0:USTF0",1748103564698,1.56302723,108860.0,108850.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748103564894,1.56302723,108860.0,108850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103567400,1.56502723,108860.0,108850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103567591,1.56702723,108860.0,108850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103577405,0.35110225,108850.0,108840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748103577594,1.21478225,108850.0,108840.0,0.13000007]
["bitfinex-derivatives","BTCF0:USTF0",1748103577792,1.30665425,108850.0,108840.0,0.13000007]
["bitfinex-derivatives","BTCF0:USTF0",1748103578708,0.1836873,108840.0,108830.0,0.06671665]
["bitfinex-derivatives","BTCF0:USTF0",1748103579007,1.0525273,108840.0,108830.0,0.11671665]
["bitfinex-derivatives","BTCF0:USTF0",1748103580098,1.0525273,108840.0,108830.0,0.14901665]
["bitfinex-derivatives","BTCF0:USTF0",1748103580300,0.6390873,108840.0,108830.0,0.36292075]
["bitfinex-derivatives","BTCF0:USTF0",1748103580495,1.06656288,108840.0,108830.0,0.18021665]
["bitfinex-derivatives","BTCF0:USTF0",1748103580908,1.47244288,108840.0,108830.0,0.36492075]
["bitfinex-derivatives","BTCF0:USTF0",1748103581096,0.65312288,108840.0,108830.0,0.36492075]
["bitfinex-derivatives","BTCF0:USTF0",1748103581302,1.3961473,108840.0,108830.0,0.36492075]
["bitfinex-derivatives","BTCF0:USTF0",1748103581498,0.5444873,108840.0,108830.0,0.36492075]
["bitfinex-derivatives","BTCF0:USTF0",1748103581704,0.9579273,108840.0,108830.0,0.36492075]
["bitfinex-derivatives","BTCF0:USTF0",1748103581902,0.9881273,108840.0,108830.0,0.36492075]
["bitfinex-derivatives","BTCF0:USTF0",1748103582804,0.9881273,108840.0,108830.0,0.38721869]
["bitfinex-derivatives","BTCF0:USTF0",1748103585012,0.9881273,108840.0,108830.0,0.20351459]
["bitfinex-derivatives","BTCF0:USTF0",1748103585212,0.9881273,108840.0,108830.0,0.38721869]
["bitfinex-derivatives","BTCF0:USTF0",1748103586512,0.9881273,108840.0,108830.0,0.20351459]
["bitfinex-derivatives","BTCF0:USTF0",1748103587213,0.9881273,108840.0,108830.0,0.38721869]
["bitfinex-derivatives","BTCF0:USTF0",1748103588709,0.9504073,108840.0,108830.0,0.38721869]
["bitfinex-derivatives","BTCF0:USTF0",1748103588912,0.5444873,108840.0,108830.0,0.38721869]
["bitfinex-derivatives","BTCF0:USTF0",1748103589517,0.9579673,108840.0,108830.0,0.38721869]
["bitfinex-derivatives","BTCF0:USTF0",1748103592320,0.9579673,108840.0,108830.0,0.40880187]
["bitfinex-derivatives","BTCF0:USTF0",1748103593227,0.5444873,108840.0,108830.0,0.40880187]
["bitfinex-derivatives","BTCF0:USTF0",1748103593423,0.9579673,108840.0,108830.0,0.40880187]
["bitfinex-derivatives","BTCF0:USTF0",1748103594222,0.5444873,108840.0,108830.0,0.40880187]
["bitfinex-derivatives","BTCF0:USTF0",1748103594523,0.5971673,108840.0,108830.0,0.57623372]
["bitfinex-derivatives","BTCF0:USTF0",1748103594822,0.5971673,108840.0,108830.0,0.66811592]
["bitfinex-derivatives","BTCF0:USTF0",1748103595223,0.5971673,108840.0,108830.0,0.50068407]
["bitfinex-derivatives","BTCF0:USTF0",1748103596123,0.1836873,108840.0,108830.0,0.50068407]
["bitfinex-derivatives","BTCF0:USTF0",1748103596331,0.5971673,108840.0,108830.0,0.50068407]
["bitfinex-derivatives","BTCF0:USTF0",1748103597218,0.5971673,108840.0,108830.0,0.57264559]
["bitfinex-derivatives","BTCF0:USTF0",1748103597522,0.1836873,108840.0,108830.0,0.57264559]
["bitfinex-derivatives","BTCF0:USTF0",1748103597723,0.5971673,108840.0,108830.0,0.57264559]
["bitfinex-derivatives","BTCF0:USTF0",1748103599020,0.1836873,108840.0,108830.0,0.57264559]
["bitfinex-derivatives","BTCF0:USTF0",1748103599418,0.5773873,108840.0,108830.0,0.29705929]
["bitfinex-derivatives","BTCF0:USTF0",1748103599717,0.6410873,108840.0,108830.0,0.29705929]
["bitfinex-derivatives","BTCF0:USTF0",1748103599918,0.6410873,108840.0,108830.0,0.26697929]
["bitfinex-derivatives","BTCF0:USTF0",1748103600120,1.0545673,108840.0,108830.0,0.26697929]
["bitfinex-derivatives","BTCF0:USTF0",1748103600322,1.0545673,108840.0,108830.0,0.25488131]
["bitfinex-derivatives","BTCF0:USTF0",1748103600521,1.0545673,108840.0,108830.0,0.25500131]
["bitfinex-derivatives","BTCF0:USTF0",1748103600915,1.0545673,108840.0,108830.0,0.22380131]
["bitfinex-derivatives","BTCF0:USTF0",1748103602125,1.0545673,108840.0,108830.0,0.19501777]
["bitfinex-derivatives","BTCF0:USTF0",1748103602922,0.6410873,108840.0,108830.0,0.37872177]
["bitfinex-derivatives","BTCF0:USTF0",1748103603122,1.4604873,108840.0,108830.0,0.19501777]
["bitfinex-derivatives","BTCF0:USTF0",1748103603326,1.4604873,108840.0,108830.0,0.37872177]
["bitfinex-derivatives","BTCF0:USTF0",1748103605529,1.4604873,108840.0,108830.0,0.40750531]
["bitfinex-derivatives","BTCF0:USTF0",1748103606829,0.6410873,108840.0,108830.0,0.40750531]
["bitfinex-derivatives","BTCF0:USTF0",1748103607223,0.9908673,108840.0,108830.0,0.40750531]
["bitfinex-derivatives","BTCF0:USTF0",1748103607629,0.6300673,108840.0,108830.0,0.49938751]
["bitfinex-derivatives","BTCF0:USTF0",1748103610432,0.2165873,108840.0,108830.0,0.49938751]
["bitfinex-derivatives","BTCF0:USTF0",1748103610633,0.2165873,108840.0,108830.0,0.66681936]
["bitfinex-derivatives","BTCF0:USTF0",1748103611431,0.2484873,108840.0,108830.0,0.66681936]
["bitfinex-derivatives","BTCF0:USTF0",1748103611633,0.2484873,108840.0,108830.0,0.68841416]
["bitfinex-derivatives","BTCF0:USTF0",1748103612137,0.2484873,108840.0,108830.0,0.52098231]
["bitfinex-derivatives","BTCF0:USTF0",1748103615137,0.2484873,108840.0,108830.0,0.49940129]
["bitfinex-derivatives","BTCF0:USTF0",1748103617543,0.2484873,108840.0,108830.0,0.89150129]
["bitfinex-derivatives","BTCF0:USTF0",1748103617734,0.2165873,108840.0,108830.0,0.89150129]
["bitfinex-derivatives","BTCF0:USTF0",1748103617940,0.1836873,108840.0,108830.0,1.05893314]
["bitfinex-derivatives","BTCF0:USTF0",1748103618446,0.1836873,108840.0,108830.0,1.03733618]
["bitfinex-derivatives","BTCF0:USTF0",1748103619354,0.1836873,108840.0,108830.0,1.00115711]
["bitfinex-derivatives","BTCF0:USTF0",1748103619953,0.1836873,108840.0,108830.0,1.01555155]
["bitfinex-derivatives","BTCF0:USTF0",1748103620347,0.3082185,108850.0,108840.0,0.1836873]
["bitfinex-derivatives","BTCF0:USTF0",1748103620548,0.3082185,108850.0,108840.0,0.93451915]
["bitfinex-derivatives","BTCF0:USTF0",1748103620949,0.3082185,108850.0,108840.0,1.02640135]
["bitfinex-derivatives","BTCF0:USTF0",1748103621144,0.33683338,108860.0,108850.0,0.1836704]
["bitfinex-derivatives","BTCF0:USTF0",1748103621356,0.36843338,108860.0,108850.0,0.54190225]
["bitfinex-derivatives","BTCF0:USTF0",1748103621559,0.36855338,108860.0,108850.0,0.54090225]
["bitfinex-derivatives","BTCF0:USTF0",1748103621752,0.36843338,108860.0,108850.0,0.63277601]
["bitfinex-derivatives","BTCF0:USTF0",1748103622057,0.36855338,108860.0,108850.0,0.63277601]
["bitfinex-derivatives","BTCF0:USTF0",1748103622260,0.36855338,108860.0,108850.0,0.63177601]
["bitfinex-derivatives","BTCF0:USTF0",1748103623059,0.37055338,108860.0,108850.0,0.7475869]
["bitfinex-derivatives","BTCF0:USTF0",1748103623258,0.37055338,108860.0,108850.0,1.1083869]
["bitfinex-derivatives","BTCF0:USTF0",1748103623558,0.36855338,108860.0,108850.0,1.1083869]
["bitfinex-derivatives","BTCF0:USTF0",1748103623758,0.36955338,108860.0,108850.0,1.1083869]
["bitfinex-derivatives","BTCF0:USTF0",1748103623964,0.37055338,108860.0,108850.0,1.1083869]
["bitfinex-derivatives","BTCF0:USTF0",1748103624660,0.36955338,108860.0,108850.0,1.1093869]
["bitfinex-derivatives","BTCF0:USTF0",1748103624856,0.30735338,108860.0,108850.0,1.06720892]
["bitfinex-derivatives","BTCF0:USTF0",1748103625064,0.22983768,108860.0,108850.0,1.06720892]
["bitfinex-derivatives","BTCF0:USTF0",1748103625262,0.18380368,108860.0,108850.0,1.06720892]
["bitfinex-derivatives","BTCF0:USTF0",1748103625649,0.18392368,108860.0,108850.0,1.06720892]
["bitfinex-derivatives","BTCF0:USTF0",1748103628457,0.21562368,108860.0,108850.0,1.06720892]
["bitfinex-derivatives","BTCF0:USTF0",1748103628657,0.24792368,108860.0,108850.0,1.06720892]
["bitfinex-derivatives","BTCF0:USTF0",1748103629261,0.24792368,108860.0,108850.0,0.89977707]
["bitfinex-derivatives","BTCF0:USTF0",1748103629567,0.24792368,108860.0,108850.0,1.06720892]
["bitfinex-derivatives","BTCF0:USTF0",1748103629766,0.24792368,108860.0,108850.0,0.89977707]
["bitfinex-derivatives","BTCF0:USTF0",1748103630173,0.24792368,108860.0,108850.0,0.35679662]
["bitfinex-derivatives","BTCF0:USTF0",1748103630472,0.24792368,108860.0,108850.0,0.51170363]
["bitfinex-derivatives","BTCF0:USTF0",1748103631073,0.24792368,108860.0,108850.0,1.03993548]
["bitfinex-derivatives","BTCF0:USTF0",1748103631373,0.21550368,108860.0,108850.0,1.03993548]
["bitfinex-derivatives","BTCF0:USTF0",1748103631670,0.21550368,108860.0,108850.0,0.67913548]
["bitfinex-derivatives","BTCF0:USTF0",1748103632071,0.21562368,108860.0,108850.0,0.70789887]
["bitfinex-derivatives","BTCF0:USTF0",1748103632467,0.21562368,108860.0,108850.0,1.06869887]
["bitfinex-derivatives","BTCF0:USTF0",1748103632668,0.21562368,108860.0,108850.0,1.10159887]
["bitfinex-derivatives","BTCF0:USTF0",1748103633366,0.21562368,108860.0,108850.0,1.06869887]
["bitfinex-derivatives","BTCF0:USTF0",1748103633566,0.27662368,108860.0,108850.0,0.90126702]
["bitfinex-derivatives","BTCF0:USTF0",1748103635077,0.27662368,108860.0,108850.0,0.87250363]
["bitfinex-derivatives","BTCF0:USTF0",1748103635876,0.27662368,108860.0,108850.0,0.51170363]
["bitfinex-derivatives","BTCF0:USTF0",1748103636672,0.27662368,108860.0,108850.0,0.54260363]
["bitfinex-derivatives","BTCF0:USTF0",1748103637173,0.27662368,108860.0,108850.0,0.51170363]
["bitfinex-derivatives","BTCF0:USTF0",1748103638575,0.27662368,108860.0,108850.0,0.20555947]
["bitfinex-derivatives","BTCF0:USTF0",1748103638878,1.05078368,108860.0,108850.0,0.35953992]
["bitfinex-derivatives","BTCF0:USTF0",1748103639475,1.05078368,108860.0,108850.0,0.17586952]
["bitfinex-derivatives","BTCF0:USTF0",1748103639672,1.05078368,108860.0,108850.0,0.35953992]
["bitfinex-derivatives","BTCF0:USTF0",1748103640073,1.05078368,108860.0,108850.0,0.17586952]
["bitfinex-derivatives","BTCF0:USTF0",1748103640279,0.1836704,108850.0,108840.0,0.07331951]
["bitfinex-derivatives","BTCF0:USTF0",1748103640475,0.77310225,108850.0,108840.0,0.18331951]
["bitfinex-derivatives","BTCF0:USTF0",1748103640677,0.86497425,108850.0,108840.0,0.18331951]
["bitfinex-derivatives","BTCF0:USTF0",1748103641081,0.86497425,108850.0,108840.0,0.18343951]
["bitfinex-derivatives","BTCF0:USTF0",1748103641283,0.86497425,108850.0,108840.0,0.11149814]
["bitfinex-derivatives","BTCF0:USTF0",1748103641479,0.86497425,108850.0,108840.0,0.11449814]
["bitfinex-derivatives","BTCF0:USTF0",1748103641783,0.1836873,108840.0,108830.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748103642081,1.59077915,108840.0,108830.0,0.13013758]
["bitfinex-derivatives","BTCF0:USTF0",1748103642281,1.68266315,108840.0,108830.0,0.13013758]
["bitfinex-derivatives","BTCF0:USTF0",1748103642671,1.69639595,108840.0,108830.0,0.13013758]
["bitfinex-derivatives","BTCF0:USTF0",1748103642869,1.69639595,108840.0,108830.0,0.13025758]
["bitfinex-derivatives","BTCF0:USTF0",1748103643074,1.69639595,108840.0,108830.0,0.13013758]
["bitfinex-derivatives","BTCF0:USTF0",1748103643384,1.69639595,108840.0,108830.0,0.13325758]
["bitfinex-derivatives","BTCF0:USTF0",1748103643586,1.72799595,108840.0,108830.0,0.13325758]
["bitfinex-derivatives","BTCF0:USTF0",1748103643974,1.72799595,108840.0,108830.0,0.13025758]
["bitfinex-derivatives","BTCF0:USTF0",1748103644278,1.72899595,108840.0,108830.0,0.13125758]
["bitfinex-derivatives","BTCF0:USTF0",1748103644778,0.7476041,108840.0,108830.0,0.13125758]
["bitfinex-derivatives","BTCF0:USTF0",1748103644978,1.5615641,108840.0,108830.0,0.13125758]
["bitfinex-derivatives","BTCF0:USTF0",1748103645975,1.4559473,108840.0,108830.0,0.13125758]
["bitfinex-derivatives","BTCF0:USTF0",1748103646881,0.6419873,108840.0,108830.0,0.13125758]
["bitfinex-derivatives","BTCF0:USTF0",1748103647182,1.4559873,108840.0,108830.0,0.13125758]
["bitfinex-derivatives","BTCF0:USTF0",1748103648987,1.4560273,108840.0,108830.0,0.31496168]
["bitfinex-derivatives","BTCF0:USTF0",1748103649186,1.4560273,108840.0,108830.0,0.34716168]
["bitfinex-derivatives","BTCF0:USTF0",1748103649187,0.6419873,108840.0,108830.0,0.34716168]
["bitfinex-derivatives","BTCF0:USTF0",1748103649491,1.4560273,108840.0,108830.0,0.34716168]
["bitfinex-derivatives","BTCF0:USTF0",1748103649682,0.6419873,108840.0,108830.0,0.34716168]
["bitfinex-derivatives","BTCF0:USTF0",1748103649887,1.4560273,108840.0,108830.0,0.34716168]
["bitfinex-derivatives","BTCF0:USTF0",1748103650083,1.4560273,108840.0,108830.0,0.37946168]
["bitfinex-derivatives","BTCF0:USTF0",1748103650586,0.0659,108840.0,108830.0,0.90769353]
["bitfinex-derivatives","BTCF0:USTF0",1748103650786,0.001,108840.0,108830.0,1.42301573]
["bitfinex-derivatives","BTCF0:USTF0",1748103651086,0.36204449,108860.0,108850.0,0.1836703]
["bitfinex-derivatives","BTCF0:USTF0",1748103651392,0.17839109,108860.0,108850.0,0.6844703]
["bitfinex-derivatives","BTCF0:USTF0",1748103651590,0.24799108,108860.0,108850.0,0.7476703]
["bitfinex-derivatives","BTCF0:USTF0",1748103651790,0.24799108,108860.0,108850.0,0.8395525]
["bitfinex-derivatives","BTCF0:USTF0",1748103651987,0.03203758,108860.0,108850.0,0.8395525]
["bitfinex-derivatives","BTCF0:USTF0",1748103652191,0.18579108,108860.0,108850.0,1.00698435]
["bitfinex-derivatives","BTCF0:USTF0",1748103652984,0.18379108,108860.0,108850.0,1.00698435]
["bitfinex-derivatives","BTCF0:USTF0",1748103653289,0.18579108,108860.0,108850.0,1.00898435]
["bitfinex-derivatives","BTCF0:USTF0",1748103653688,0.18379108,108860.0,108850.0,1.03101598]
["bitfinex-derivatives","BTCF0:USTF0",1748103655086,0.24719108,108860.0,108850.0,1.03101598]
["bitfinex-derivatives","BTCF0:USTF0",1748103655986,0.24719108,108860.0,108850.0,0.86358413]
["bitfinex-derivatives","BTCF0:USTF0",1748103656186,0.24719108,108860.0,108850.0,0.41090193]
["bitfinex-derivatives","BTCF0:USTF0",1748103658498,0.00013758,108860.0,108850.0,0.6701991]
["bitfinex-derivatives","BTCF0:USTF0",1748103658986,0.18379108,108860.0,108850.0,0.6701991]
["bitfinex-derivatives","BTCF0:USTF0",1748103660100,0.18379108,108860.0,108850.0,1.0309991]
["bitfinex-derivatives","BTCF0:USTF0",1748103661495,0.18379108,108860.0,108850.0,0.8473288]
["bitfinex-derivatives","BTCF0:USTF0",1748103661702,0.18379108,108860.0,108850.0,1.0309991]
["bitfinex-derivatives","BTCF0:USTF0",1748103662596,0.21599108,108860.0,108850.0,1.0309991]
["bitfinex-derivatives","BTCF0:USTF0",1748103664701,0.21599108,108860.0,108850.0,0.67989695]
["bitfinex-derivatives","BTCF0:USTF0",1748103664892,0.60819108,108860.0,108850.0,0.22723163]
["bitfinex-derivatives","BTCF0:USTF0",1748103665598,0.60819108,108860.0,108850.0,0.41090193]
["bitfinex-derivatives","BTCF0:USTF0",1748103665999,0.24739108,108860.0,108850.0,0.41090193]
["bitfinex-derivatives","BTCF0:USTF0",1748103666501,0.21599108,108860.0,108850.0,0.77170193]
["bitfinex-derivatives","BTCF0:USTF0",1748103666902,0.00013758,108860.0,108850.0,1.0309991]
["bitfinex-derivatives","BTCF0:USTF0",1748103667201,0.18379098,108860.0,108850.0,1.0309991]
["bitfinex-derivatives","BTCF0:USTF0",1748103670895,0.18379098,108860.0,108850.0,0.86356725]
["bitfinex-derivatives","BTCF0:USTF0",1748103671199,0.21549098,108860.0,108850.0,1.0309991]
["bitfinex-derivatives","BTCF0:USTF0",1748103672398,0.21549098,108860.0,108850.0,0.4865288]
["bitfinex-derivatives","BTCF0:USTF0",1748103672600,0.24869098,108860.0,108850.0,0.6701991]
["bitfinex-derivatives","BTCF0:USTF0",1748103672804,0.24869098,108860.0,108850.0,0.50276725]
["bitfinex-derivatives","BTCF0:USTF0",1748103673996,0.24869098,108860.0,108850.0,0.31909695]
["bitfinex-derivatives","BTCF0:USTF0",1748103674301,0.64239098,108860.0,108850.0,0.22723163]
["bitfinex-derivatives","BTCF0:USTF0",1748103674500,0.64239098,108860.0,108850.0,0.19433163]
["bitfinex-derivatives","BTCF0:USTF0",1748103674801,0.64239098,108860.0,108850.0,0.37800193]
["bitfinex-derivatives","BTCF0:USTF0",1748103676800,0.64239098,108860.0,108850.0,0.16403163]
["bitfinex-derivatives","BTCF0:USTF0",1748103677201,0.64239098,108860.0,108850.0,0.19473163]
["bitfinex-derivatives","BTCF0:USTF0",1748103677703,0.64239098,108860.0,108850.0,0.37840203]
["bitfinex-derivatives","BTCF0:USTF0",1748103679108,0.64239098,108860.0,108850.0,0.19473163]
["bitfinex-derivatives","BTCF0:USTF0",1748103679410,0.64239098,108860.0,108850.0,0.37840203]
["bitfinex-derivatives","BTCF0:USTF0",1748103681004,0.24881098,108860.0,108850.0,0.93783388]
["bitfinex-derivatives","BTCF0:USTF0",1748103681201,0.24881098,108860.0,108850.0,1.0296992]
["bitfinex-derivatives","BTCF0:USTF0",1748103681402,0.21549098,108860.0,108850.0,1.0296992]
["bitfinex-derivatives","BTCF0:USTF0",1748103681608,0.21561098,108860.0,108850.0,1.0296992]
["bitfinex-derivatives","BTCF0:USTF0",1748103681808,0.21549098,108860.0,108850.0,1.0296992]
["bitfinex-derivatives","BTCF0:USTF0",1748103682007,0.21549098,108860.0,108850.0,1.10164057]
["bitfinex-derivatives","BTCF0:USTF0",1748103682209,0.21561098,108860.0,108850.0,1.10164057]
["bitfinex-derivatives","BTCF0:USTF0",1748103683301,0.21549098,108860.0,108850.0,1.10164057]
["bitfinex-derivatives","BTCF0:USTF0",1748103683603,0.21561098,108860.0,108850.0,1.10164057]
["bitfinex-derivatives","BTCF0:USTF0",1748103683805,0.21561098,108860.0,108850.0,1.07287718]
["bitfinex-derivatives","BTCF0:USTF0",1748103689111,0.24871098,108860.0,108850.0,0.54464533]
["bitfinex-derivatives","BTCF0:USTF0",1748103689311,0.24871098,108860.0,108850.0,0.62021186]
["bitfinex-derivatives","BTCF0:USTF0",1748103691123,0.24871098,108860.0,108850.0,0.64899955]
["bitfinex-derivatives","BTCF0:USTF0",1748103694219,0.24871098,108860.0,108850.0,0.4815677]
["bitfinex-derivatives","BTCF0:USTF0",1748103695729,0.60951098,108860.0,108850.0,0.4815677]
["bitfinex-derivatives","BTCF0:USTF0",1748103696028,0.60951098,108860.0,108850.0,0.4503676]
["bitfinex-derivatives","BTCF0:USTF0",1748103697939,0.60951098,108860.0,108850.0,0.2666973]
["bitfinex-derivatives","BTCF0:USTF0",1748103698139,0.60951098,108860.0,108850.0,0.4503677]
["bitfinex-derivatives","BTCF0:USTF0",1748103700639,0.60951098,108860.0,108850.0,0.61779955]
["bitfinex-derivatives","BTCF0:USTF0",1748103700839,0.60939098,108860.0,108850.0,0.64859955]
["bitfinex-derivatives","BTCF0:USTF0",1748103701040,0.60951098,108860.0,108850.0,0.64859955]
["bitfinex-derivatives","BTCF0:USTF0",1748103701439,0.24871098,108860.0,108850.0,0.64859955]
["bitfinex-derivatives","BTCF0:USTF0",1748103702548,0.24871098,108860.0,108850.0,1.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1748103702840,0.03195758,108860.0,108850.0,1.10126487]
["bitfinex-derivatives","BTCF0:USTF0",1748103703148,0.18391108,108860.0,108850.0,1.10126487]
["bitfinex-derivatives","BTCF0:USTF0",1748103703342,0.18379108,108860.0,108850.0,1.10126487]
["bitfinex-derivatives","BTCF0:USTF0",1748103703540,0.18391108,108860.0,108850.0,1.076919]
["bitfinex-derivatives","BTCF0:USTF0",1748103704448,0.18391108,108860.0,108850.0,1.07247718]
["bitfinex-derivatives","BTCF0:USTF0",1748103705244,0.00025758,108860.0,108850.0,1.07247718]
["bitfinex-derivatives","BTCF0:USTF0",1748103705439,0.00013758,108860.0,108850.0,1.076919]
["bitfinex-derivatives","BTCF0:USTF0",1748103705646,0.00025758,108860.0,108850.0,1.076919]
["bitfinex-derivatives","BTCF0:USTF0",1748103706249,0.18391108,108860.0,108850.0,1.076919]
["bitfinex-derivatives","BTCF0:USTF0",1748103706546,0.18391108,108860.0,108850.0,1.07247718]
["bitfinex-derivatives","BTCF0:USTF0",1748103706848,0.18391108,108860.0,108850.0,1.08681867]
["bitfinex-derivatives","BTCF0:USTF0",1748103707550,0.18391108,108860.0,108850.0,1.09126049]
["bitfinex-derivatives","BTCF0:USTF0",1748103708449,0.18391098,108860.0,108850.0,1.09126049]
["bitfinex-derivatives","BTCF0:USTF0",1748103708848,0.18379098,108860.0,108850.0,1.09126049]
["bitfinex-derivatives","BTCF0:USTF0",1748103709051,0.18391098,108860.0,108850.0,1.09126049]
["bitfinex-derivatives","BTCF0:USTF0",1748103709550,0.18391098,108860.0,108850.0,1.08681867]
["bitfinex-derivatives","BTCF0:USTF0",1748103712957,0.21571108,108860.0,108850.0,1.08681867]
["bitfinex-derivatives","BTCF0:USTF0",1748103713254,0.18391108,108860.0,108850.0,1.08681867]
["bitfinex-derivatives","BTCF0:USTF0",1748103715250,0.00025758,108860.0,108850.0,1.08681867]
["bitfinex-derivatives","BTCF0:USTF0",1748103716657,0.00025758,108860.0,108850.0,1.10971867]
["bitfinex-derivatives","BTCF0:USTF0",1748103718258,0.00013758,108860.0,108850.0,1.10971867]
["bitfinex-derivatives","BTCF0:USTF0",1748103719159,0.00025758,108860.0,108850.0,1.10971867]
["bitfinex-derivatives","BTCF0:USTF0",1748103721557,1e-08,108860.0,108850.0,1.08971867]
["bitfinex-derivatives","BTCF0:USTF0",1748103721859,0.6204355,108880.0,108870.0,0.1836366]
["bitfinex-derivatives","BTCF0:USTF0",1748103722054,0.2919355,108880.0,108870.0,0.47106845]
["bitfinex-derivatives","BTCF0:USTF0",1748103722248,0.2919355,108880.0,108870.0,0.53386845]
["bitfinex-derivatives","BTCF0:USTF0",1748103722454,0.2919355,108880.0,108870.0,0.9865169]
["bitfinex-derivatives","BTCF0:USTF0",1748103722654,0.2920555,108880.0,108870.0,0.99571846]
["bitfinex-derivatives","BTCF0:USTF0",1748103723153,0.2920555,108880.0,108870.0,1.12468145]
["bitfinex-derivatives","BTCF0:USTF0",1748103723366,0.06252,108880.0,108870.0,1.12468145]
["bitfinex-derivatives","BTCF0:USTF0",1748103723661,0.2461397,108880.0,108870.0,1.12468145]
["bitfinex-derivatives","BTCF0:USTF0",1748103724163,0.2461397,108880.0,108870.0,1.10311122]
["bitfinex-derivatives","BTCF0:USTF0",1748103724363,0.2481397,108880.0,108870.0,1.10311122]
["bitfinex-derivatives","BTCF0:USTF0",1748103724963,0.2511397,108880.0,108870.0,1.10411122]
["bitfinex-derivatives","BTCF0:USTF0",1748103727068,0.2511397,108880.0,108870.0,0.74331122]
["bitfinex-derivatives","BTCF0:USTF0",1748103727265,0.2511397,108880.0,108870.0,0.94355937]
["bitfinex-derivatives","BTCF0:USTF0",1748103727472,0.2511397,108880.0,108870.0,0.81991092]
["bitfinex-derivatives","BTCF0:USTF0",1748103727660,0.2511397,108880.0,108870.0,0.94495937]
["bitfinex-derivatives","BTCF0:USTF0",1748103727859,0.2511397,108880.0,108870.0,1.47319122]
["bitfinex-derivatives","BTCF0:USTF0",1748103728671,0.2511397,108880.0,108870.0,0.32944277]
["bitfinex-derivatives","BTCF0:USTF0",1748103728869,0.2511397,108880.0,108870.0,0.41202936]
["bitfinex-derivatives","BTCF0:USTF0",1748103729363,0.2511397,108880.0,108870.0,0.39044719]
["bitfinex-derivatives","BTCF0:USTF0",1748103729965,0.6119397,108880.0,108870.0,0.39044719]
["bitfinex-derivatives","BTCF0:USTF0",1748103730671,0.6119397,108880.0,108870.0,0.20681059]
["bitfinex-derivatives","BTCF0:USTF0",1748103730867,0.6119397,108880.0,108870.0,0.36168559]
["bitfinex-derivatives","BTCF0:USTF0",1748103731864,0.06752,108880.0,108870.0,0.62096589]
["bitfinex-derivatives","BTCF0:USTF0",1748103732166,0.2511397,108880.0,108870.0,1.04496589]
["bitfinex-derivatives","BTCF0:USTF0",1748103732371,0.2510197,108880.0,108870.0,1.07776589]
["bitfinex-derivatives","BTCF0:USTF0",1748103732564,0.2511397,108880.0,108870.0,1.07776589]
["bitfinex-derivatives","BTCF0:USTF0",1748103732766,0.2511397,108880.0,108870.0,1.08496534]
["bitfinex-derivatives","BTCF0:USTF0",1748103734168,0.06752,108880.0,108870.0,1.08496534]
["bitfinex-derivatives","BTCF0:USTF0",1748103734364,0.2511398,108880.0,108870.0,1.89688534]
["bitfinex-derivatives","BTCF0:USTF0",1748103734670,0.2511398,108880.0,108870.0,1.94002966]
["bitfinex-derivatives","BTCF0:USTF0",1748103735369,0.2511397,108880.0,108870.0,1.94002966]
["bitfinex-derivatives","BTCF0:USTF0",1748103736271,0.2511397,108880.0,108870.0,1.91126806]
["bitfinex-derivatives","BTCF0:USTF0",1748103737275,0.2511397,108880.0,108870.0,1.13718806]
["bitfinex-derivatives","BTCF0:USTF0",1748103737576,0.2511397,108880.0,108870.0,1.04118806]
["bitfinex-derivatives","BTCF0:USTF0",1748103737778,0.2511397,108880.0,108870.0,0.90505621]
["bitfinex-derivatives","BTCF0:USTF0",1748103738073,0.2511397,108880.0,108870.0,0.67384806]
["bitfinex-derivatives","BTCF0:USTF0",1748103738373,0.6119397,108880.0,108870.0,0.19963116]
["bitfinex-derivatives","BTCF0:USTF0",1748103738890,0.6119397,108880.0,108870.0,0.38326776]
["bitfinex-derivatives","BTCF0:USTF0",1748103739765,0.6119397,108880.0,108870.0,0.36170244]
["bitfinex-derivatives","BTCF0:USTF0",1748103742372,0.2511397,108880.0,108870.0,0.36170244]
["bitfinex-derivatives","BTCF0:USTF0",1748103742875,0.2510197,108880.0,108870.0,0.65278274]
["bitfinex-derivatives","BTCF0:USTF0",1748103743074,0.2511397,108880.0,108870.0,0.71548274]
["bitfinex-derivatives","BTCF0:USTF0",1748103744383,0.2511397,108880.0,108870.0,0.74425602]
["bitfinex-derivatives","BTCF0:USTF0",1748103744680,0.06752,108880.0,108870.0,1.10505602]
["bitfinex-derivatives","BTCF0:USTF0",1748103744881,0.0674,108880.0,108870.0,1.10505602]
["bitfinex-derivatives","BTCF0:USTF0",1748103745078,0.2511398,108880.0,108870.0,1.10505602]
["bitfinex-derivatives","BTCF0:USTF0",1748103745379,0.2209198,108880.0,108870.0,1.10505602]
["bitfinex-derivatives","BTCF0:USTF0",1748103745778,0.2532198,108880.0,108870.0,1.10505602]
["bitfinex-derivatives","BTCF0:USTF0",1748103746181,0.2532198,108880.0,108870.0,1.09784806]
["bitfinex-derivatives","BTCF0:USTF0",1748103748275,0.2532198,108880.0,108870.0,1.49644806]
["bitfinex-derivatives","BTCF0:USTF0",1748103748583,0.2532198,108880.0,108870.0,1.13564806]
["bitfinex-derivatives","BTCF0:USTF0",1748103749374,0.2532198,108880.0,108870.0,1.16442113]
["bitfinex-derivatives","BTCF0:USTF0",1748103749575,0.2532198,108880.0,108870.0,1.52522113]
["bitfinex-derivatives","BTCF0:USTF0",1748103750175,0.2532198,108880.0,108870.0,0.59838928]
["bitfinex-derivatives","BTCF0:USTF0",1748103750484,0.2532198,108880.0,108870.0,0.61127268]
["bitfinex-derivatives","BTCF0:USTF0",1748103750685,0.2532198,108880.0,108870.0,0.44384083]
["bitfinex-derivatives","BTCF0:USTF0",1748103750978,0.6140198,108880.0,108870.0,0.34376709]
["bitfinex-derivatives","BTCF0:USTF0",1748103752086,0.6140198,108880.0,108870.0,0.51119894]
["bitfinex-derivatives","BTCF0:USTF0",1748103752587,0.6140198,108880.0,108870.0,0.34376709]
["bitfinex-derivatives","BTCF0:USTF0",1748103753589,0.6140198,108880.0,108870.0,0.13191739]
["bitfinex-derivatives","BTCF0:USTF0",1748103753785,0.6140198,108880.0,108870.0,0.31555399]
["bitfinex-derivatives","BTCF0:USTF0",1748103753987,1.0272998,108880.0,108870.0,0.32912281]
["bitfinex-derivatives","BTCF0:USTF0",1748103754594,1.0272998,108880.0,108870.0,0.31118709]
["bitfinex-derivatives","BTCF0:USTF0",1748103754780,1.0272998,108880.0,108870.0,0.09515049]
["bitfinex-derivatives","BTCF0:USTF0",1748103754979,1.0272998,108880.0,108870.0,0.27878709]
["bitfinex-derivatives","BTCF0:USTF0",1748103755387,1.0272998,108880.0,108870.0,0.31118709]
["bitfinex-derivatives","BTCF0:USTF0",1748103756786,0.6664998,108880.0,108870.0,0.31118709]
["bitfinex-derivatives","BTCF0:USTF0",1748103756993,1.0272998,108880.0,108870.0,0.31118709]
["bitfinex-derivatives","BTCF0:USTF0",1748103757196,1.0272998,108880.0,108870.0,0.27878709]
["bitfinex-derivatives","BTCF0:USTF0",1748103757687,1.0272998,108880.0,108870.0,0.30928709]
["bitfinex-derivatives","BTCF0:USTF0",1748103758491,0.6140198,108880.0,108870.0,0.12565049]
["bitfinex-derivatives","BTCF0:USTF0",1748103758691,1.0272998,108880.0,108870.0,0.30928709]
["bitfinex-derivatives","BTCF0:USTF0",1748103761595,0.6140198,108880.0,108870.0,0.30928709]
["bitfinex-derivatives","BTCF0:USTF0",1748103761799,1.0272998,108880.0,108870.0,0.34148709]
["bitfinex-derivatives","BTCF0:USTF0",1748103762099,0.6664998,108880.0,108870.0,0.34148709]
["bitfinex-derivatives","BTCF0:USTF0",1748103762501,0.6666198,108880.0,108870.0,0.34148709]
["bitfinex-derivatives","BTCF0:USTF0",1748103762802,0.2533398,108880.0,108870.0,0.96156739]
["bitfinex-derivatives","BTCF0:USTF0",1748103763301,0.2532198,108880.0,108870.0,0.96156739]
["bitfinex-derivatives","BTCF0:USTF0",1748103763602,0.2533398,108880.0,108870.0,0.99034046]
["bitfinex-derivatives","BTCF0:USTF0",1748103764697,0.6141398,108880.0,108870.0,0.62954046]
["bitfinex-derivatives","BTCF0:USTF0",1748103764902,0.6141398,108880.0,108870.0,0.53769201]
["bitfinex-derivatives","BTCF0:USTF0",1748103765092,0.2533398,108880.0,108870.0,0.53769201]
["bitfinex-derivatives","BTCF0:USTF0",1748103765294,0.2533398,108880.0,108870.0,0.37026016]
["bitfinex-derivatives","BTCF0:USTF0",1748103765705,0.6141398,108880.0,108870.0,0.37026016]
["bitfinex-derivatives","BTCF0:USTF0",1748103766605,0.6141398,108880.0,108870.0,0.34148709]
["bitfinex-derivatives","BTCF0:USTF0",1748103767206,0.6141398,108880.0,108870.0,0.30928709]
["bitfinex-derivatives","BTCF0:USTF0",1748103768406,0.6141398,108880.0,108870.0,0.12565049]
["bitfinex-derivatives","BTCF0:USTF0",1748103768610,0.6141398,108880.0,108870.0,0.30928699]
["bitfinex-derivatives","BTCF0:USTF0",1748103770109,0.6141398,108880.0,108870.0,0.12565049]
["bitfinex-derivatives","BTCF0:USTF0",1748103770901,0.6141398,108880.0,108870.0,0.30928699]
["bitfinex-derivatives","BTCF0:USTF0",1748103771911,0.6141398,108880.0,108870.0,0.12565049]
["bitfinex-derivatives","BTCF0:USTF0",1748103772211,0.6141398,108880.0,108870.0,0.30928709]
["bitfinex-derivatives","BTCF0:USTF0",1748103773715,0.6141398,108880.0,108870.0,0.28770542]
["bitfinex-derivatives","BTCF0:USTF0",1748103774310,0.6141398,108880.0,108870.0,0.30928709]
["bitfinex-derivatives","BTCF0:USTF0",1748103775810,0.6141398,108880.0,108870.0,0.47671894]
["bitfinex-derivatives","BTCF0:USTF0",1748103776111,0.6141398,108880.0,108870.0,0.50881894]
["bitfinex-derivatives","BTCF0:USTF0",1748103776303,0.2532198,108880.0,108870.0,0.50881894]
["bitfinex-derivatives","BTCF0:USTF0",1748103776705,0.2209198,108880.0,108870.0,0.96146739]
["bitfinex-derivatives","BTCF0:USTF0",1748103777107,0.2210398,108880.0,108870.0,0.99024046]
["bitfinex-derivatives","BTCF0:USTF0",1748103777314,0.2209198,108880.0,108870.0,0.99024046]
["bitfinex-derivatives","BTCF0:USTF0",1748103777806,0.1886198,108880.0,108870.0,0.99024046]
["bitfinex-derivatives","BTCF0:USTF0",1748103778213,0.1887398,108880.0,108870.0,0.99024046]
["bitfinex-derivatives","BTCF0:USTF0",1748103778511,0.1887398,108880.0,108870.0,1.03338478]
["bitfinex-derivatives","BTCF0:USTF0",1748103778913,0.1886198,108880.0,108870.0,1.03338478]
["bitfinex-derivatives","BTCF0:USTF0",1748103779106,0.1887398,108880.0,108870.0,1.03338478]
["bitfinex-derivatives","BTCF0:USTF0",1748103780111,0.1887398,108880.0,108870.0,1.01180311]
["bitfinex-derivatives","BTCF0:USTF0",1748103780408,0.2193398,108880.0,108870.0,0.65100311]
["bitfinex-derivatives","BTCF0:USTF0",1748103780611,0.2506398,108880.0,108870.0,0.65100311]
["bitfinex-derivatives","BTCF0:USTF0",1748103781514,0.2506398,108880.0,108870.0,0.60785879]
["bitfinex-derivatives","BTCF0:USTF0",1748103781718,0.2506398,108880.0,108870.0,0.44042694]
["bitfinex-derivatives","BTCF0:USTF0",1748103782719,0.1887398,108880.0,108870.0,0.60785879]
["bitfinex-derivatives","BTCF0:USTF0",1748103782910,0.00512,108880.0,108870.0,1.15768128]
["bitfinex-derivatives","BTCF0:USTF0",1748103783218,0.1887398,108880.0,108870.0,1.15768128]
["bitfinex-derivatives","BTCF0:USTF0",1748103783412,0.1886198,108880.0,108870.0,1.15768128]
["bitfinex-derivatives","BTCF0:USTF0",1748103783603,0.1887398,108880.0,108870.0,1.15768128]
["bitfinex-derivatives","BTCF0:USTF0",1748103784518,0.1887398,108880.0,108870.0,1.15046189]
["bitfinex-derivatives","BTCF0:USTF0",1748103785212,0.1887398,108880.0,108870.0,0.98303004]
["bitfinex-derivatives","BTCF0:USTF0",1748103785416,0.1857397,108880.0,108870.0,0.98303004]
["bitfinex-derivatives","BTCF0:USTF0",1748103785618,0.1877397,108880.0,108870.0,0.98303004]
["bitfinex-derivatives","BTCF0:USTF0",1748103786706,0.1867397,108880.0,108870.0,0.98303004]
["bitfinex-derivatives","BTCF0:USTF0",1748103786913,0.1867397,108880.0,108870.0,1.39631004]
["bitfinex-derivatives","BTCF0:USTF0",1748103788219,0.2200397,108880.0,108870.0,1.39631004]
["bitfinex-derivatives","BTCF0:USTF0",1748103792723,0.2200397,108880.0,108870.0,0.98303004]
["bitfinex-derivatives","BTCF0:USTF0",1748103793022,0.2200397,108880.0,108870.0,1.79487004]
["bitfinex-derivatives","BTCF0:USTF0",1748103794023,0.00312,108880.0,108870.0,1.79487004]
["bitfinex-derivatives","BTCF0:USTF0",1748103794221,0.00312,108880.0,108870.0,1.96230189]
["bitfinex-derivatives","BTCF0:USTF0",1748103794421,0.003,108880.0,108870.0,1.96230189]
["bitfinex-derivatives","BTCF0:USTF0",1748103794619,0.00312,108880.0,108870.0,1.96230189]
["bitfinex-derivatives","BTCF0:USTF0",1748103795922,0.003,108880.0,108870.0,1.96230189]
["bitfinex-derivatives","BTCF0:USTF0",1748103796326,0.003,108880.0,108870.0,1.97667704]
["bitfinex-derivatives","BTCF0:USTF0",1748103796718,0.00212,108880.0,108870.0,1.97667704]
["bitfinex-derivatives","BTCF0:USTF0",1748103796924,0.002,108880.0,108870.0,1.97767704]
["bitfinex-derivatives","BTCF0:USTF0",1748103797125,0.00212,108880.0,108870.0,1.97767704]
["bitfinex-derivatives","BTCF0:USTF0",1748103797625,0.00012,108880.0,108870.0,1.97767704]
["bitfinex-derivatives","BTCF0:USTF0",1748103797826,0.00112,108880.0,108870.0,1.97767704]
["bitfinex-derivatives","BTCF0:USTF0",1748103799525,0.00112,108880.0,108870.0,2.33847704]
["bitfinex-derivatives","BTCF0:USTF0",1748103801726,0.00112,108880.0,108870.0,2.33827624]
["bitfinex-derivatives","BTCF0:USTF0",1748103801927,0.00112,108880.0,108870.0,2.35998466]
["bitfinex-derivatives","BTCF0:USTF0",1748103802915,0.2169397,108880.0,108870.0,1.94666466]
["bitfinex-derivatives","BTCF0:USTF0",1748103803121,0.2492397,108880.0,108870.0,2.19247281]
["bitfinex-derivatives","BTCF0:USTF0",1748103804731,0.06562,108880.0,108870.0,2.19247281]
["bitfinex-derivatives","BTCF0:USTF0",1748103805231,0.06562,108880.0,108870.0,2.35990466]
["bitfinex-derivatives","BTCF0:USTF0",1748103806029,0.03332,108880.0,108870.0,2.35990466]
["bitfinex-derivatives","BTCF0:USTF0",1748103806331,0.0332,108880.0,108870.0,2.35990466]
["bitfinex-derivatives","BTCF0:USTF0",1748103806539,0.03332,108880.0,108870.0,2.35990466]
["bitfinex-derivatives","BTCF0:USTF0",1748103807931,0.0332,108880.0,108870.0,2.35990466]
["bitfinex-derivatives","BTCF0:USTF0",1748103808237,0.00112,108880.0,108870.0,2.30238519]
["bitfinex-derivatives","BTCF0:USTF0",1748103809134,0.03242,108880.0,108870.0,2.30238519]
["bitfinex-derivatives","BTCF0:USTF0",1748103811542,0.03242,108880.0,108870.0,1.58078519]
["bitfinex-derivatives","BTCF0:USTF0",1748103812041,0.03242,108880.0,108870.0,2.30238519]
["bitfinex-derivatives","BTCF0:USTF0",1748103813245,0.03242,108880.0,108870.0,2.35990466]
["bitfinex-derivatives","BTCF0:USTF0",1748103813935,0.00112,108880.0,108870.0,1.54814466]
["bitfinex-derivatives","BTCF0:USTF0",1748103814139,0.00112,108880.0,108870.0,2.35990466]
["bitfinex-derivatives","BTCF0:USTF0",1748103814446,0.001,108880.0,108870.0,2.35990466]
["bitfinex-derivatives","BTCF0:USTF0",1748103814744,0.03432,108880.0,108870.0,2.35990466]
["bitfinex-derivatives","BTCF0:USTF0",1748103816948,0.03432,108880.0,108870.0,2.30238519]
["bitfinex-derivatives","BTCF0:USTF0",1748103817248,0.03432,108880.0,108870.0,2.32238519]
["bitfinex-derivatives","BTCF0:USTF0",1748103818151,0.06572,108880.0,108870.0,2.32238519]
["bitfinex-derivatives","BTCF0:USTF0",1748103821850,0.06572,108880.0,108870.0,1.51062519]
["bitfinex-derivatives","BTCF0:USTF0",1748103822049,0.06572,108880.0,108870.0,2.40588471]
["bitfinex-derivatives","BTCF0:USTF0",1748103823148,0.2493398,108880.0,108870.0,1.25926101]
["bitfinex-derivatives","BTCF0:USTF0",1748103823353,0.06572,108880.0,108870.0,2.43792471]
["bitfinex-derivatives","BTCF0:USTF0",1748103823852,0.06572,108880.0,108870.0,2.49542887]
["bitfinex-derivatives","BTCF0:USTF0",1748103825152,0.06572,108880.0,108870.0,1.68382887]
["bitfinex-derivatives","BTCF0:USTF0",1748103825356,0.06572,108880.0,108870.0,2.49542887]
["bitfinex-derivatives","BTCF0:USTF0",1748103826648,0.06572,108880.0,108870.0,1.34896517]
["bitfinex-derivatives","BTCF0:USTF0",1748103826854,0.06572,108880.0,108870.0,2.49542887]
["bitfinex-derivatives","BTCF0:USTF0",1748103827054,0.09702,108880.0,108870.0,2.49542887]
["bitfinex-derivatives","BTCF0:USTF0",1748103827554,0.09702,108880.0,108870.0,2.32799702]
["bitfinex-derivatives","BTCF0:USTF0",1748103828654,0.09702,108880.0,108870.0,2.49542887]
["bitfinex-derivatives","BTCF0:USTF0",1748103829050,0.09702,108880.0,108870.0,1.68382887]
["bitfinex-derivatives","BTCF0:USTF0",1748103829260,0.09702,108880.0,108870.0,2.2444975]
["bitfinex-derivatives","BTCF0:USTF0",1748103829557,0.06572,108880.0,108870.0,2.19838429]
["bitfinex-derivatives","BTCF0:USTF0",1748103829860,0.0342,108880.0,108870.0,2.36581614]
["bitfinex-derivatives","BTCF0:USTF0",1748103830155,0.03432,108880.0,108870.0,2.36581614]
["bitfinex-derivatives","BTCF0:USTF0",1748103830350,0.0342,108880.0,108870.0,2.36581614]
["bitfinex-derivatives","BTCF0:USTF0",1748103830551,0.03432,108880.0,108870.0,2.30831198]
["bitfinex-derivatives","BTCF0:USTF0",1748103832357,0.03432,108880.0,108870.0,1.58671198]
["bitfinex-derivatives","BTCF0:USTF0",1748103832559,0.03432,108880.0,108870.0,2.34091198]
["bitfinex-derivatives","BTCF0:USTF0",1748103833560,0.03432,108880.0,108870.0,2.35455706]
["bitfinex-derivatives","BTCF0:USTF0",1748103834761,0.06532,108880.0,108870.0,2.35455706]
["bitfinex-derivatives","BTCF0:USTF0",1748103834961,0.06532,108880.0,108870.0,1.99884527]
["bitfinex-derivatives","BTCF0:USTF0",1748103835256,0.06532,108880.0,108870.0,2.41208527]
["bitfinex-derivatives","BTCF0:USTF0",1748103835761,0.03432,108880.0,108870.0,2.41208527]
["bitfinex-derivatives","BTCF0:USTF0",1748103835962,0.03432,108880.0,108870.0,2.07722157]
["bitfinex-derivatives","BTCF0:USTF0",1748103836164,0.03432,108880.0,108870.0,2.41208527]
["bitfinex-derivatives","BTCF0:USTF0",1748103837763,0.0342,108880.0,108870.0,2.39208527]
["bitfinex-derivatives","BTCF0:USTF0",1748103837955,0.0342,108880.0,108870.0,2.41208527]
["bitfinex-derivatives","BTCF0:USTF0",1748103838155,0.03432,108880.0,108870.0,2.41208527]
["bitfinex-derivatives","BTCF0:USTF0",1748103839351,0.03332,108880.0,108870.0,2.41208527]
["bitfinex-derivatives","BTCF0:USTF0",1748103839554,0.03432,108880.0,108870.0,2.41508527]
["bitfinex-derivatives","BTCF0:USTF0",1748103840570,0.03532,108880.0,108870.0,2.41808527]
["bitfinex-derivatives","BTCF0:USTF0",1748103841167,0.03532,108880.0,108870.0,1.60648527]
["bitfinex-derivatives","BTCF0:USTF0",1748103841356,0.06662,108880.0,108870.0,2.41808527]
["bitfinex-derivatives","BTCF0:USTF0",1748103843669,0.06662,108880.0,108870.0,2.41784759]
["bitfinex-derivatives","BTCF0:USTF0",1748103844367,0.06662,108880.0,108870.0,2.4438189]
["bitfinex-derivatives","BTCF0:USTF0",1748103845167,0.06662,108880.0,108870.0,1.6322189]
["bitfinex-derivatives","BTCF0:USTF0",1748103845466,0.06662,108880.0,108870.0,2.4437789]
["bitfinex-derivatives","BTCF0:USTF0",1748103846059,0.06662,108880.0,108870.0,2.0305789]
["bitfinex-derivatives","BTCF0:USTF0",1748103846369,0.09882,108880.0,108870.0,2.4437789]
["bitfinex-derivatives","BTCF0:USTF0",1748103848370,0.09882,108880.0,108870.0,1.6322189]
["bitfinex-derivatives","BTCF0:USTF0",1748103848565,0.2824397,108880.0,108870.0,1.46490589]
["bitfinex-derivatives","BTCF0:USTF0",1748103848771,0.2824397,108880.0,108870.0,1.40020589]
["bitfinex-derivatives","BTCF0:USTF0",1748103848972,0.2824397,108880.0,108870.0,2.21176589]
["bitfinex-derivatives","BTCF0:USTF0",1748103849269,0.2824397,108880.0,108870.0,1.90849716]
["bitfinex-derivatives","BTCF0:USTF0",1748103851773,0.2824397,108880.0,108870.0,1.82499764]
["bitfinex-derivatives","BTCF0:USTF0",1748103852172,0.09882,108880.0,108870.0,1.82499764]
["bitfinex-derivatives","BTCF0:USTF0",1748103852365,0.09882,108880.0,108870.0,1.88789764]
["bitfinex-derivatives","BTCF0:USTF0",1748103852565,0.2824397,108880.0,108870.0,1.88789764]
["bitfinex-derivatives","BTCF0:USTF0",1748103852872,0.2824397,108880.0,108870.0,1.86789764]
["bitfinex-derivatives","BTCF0:USTF0",1748103853072,0.2824397,108880.0,108870.0,1.88789764]
["bitfinex-derivatives","BTCF0:USTF0",1748103853274,0.09882,108880.0,108870.0,1.88789764]
["bitfinex-derivatives","BTCF0:USTF0",1748103853775,0.09882,108880.0,108870.0,2.05521065]
["bitfinex-derivatives","BTCF0:USTF0",1748103854075,0.09882,108880.0,108870.0,2.41601065]
["bitfinex-derivatives","BTCF0:USTF0",1748103854566,0.0987,108880.0,108870.0,2.41601065]
["bitfinex-derivatives","BTCF0:USTF0",1748103855273,0.06662,108880.0,108870.0,2.41601065]
["bitfinex-derivatives","BTCF0:USTF0",1748103856779,0.03532,108880.0,108870.0,2.41601065]
["bitfinex-derivatives","BTCF0:USTF0",1748103856979,0.0352,108880.0,108870.0,2.41601065]
["bitfinex-derivatives","BTCF0:USTF0",1748103857170,0.03532,108880.0,108870.0,2.41601065]
["bitfinex-derivatives","BTCF0:USTF0",1748103859680,0.03532,108880.0,108870.0,2.4419789]
["bitfinex-derivatives","BTCF0:USTF0",1748103861371,0.0352,108880.0,108870.0,2.4419789]
["bitfinex-derivatives","BTCF0:USTF0",1748103861570,0.03532,108880.0,108870.0,2.4419789]
["bitfinex-derivatives","BTCF0:USTF0",1748103863879,0.03532,108880.0,108870.0,2.10735288]
["bitfinex-derivatives","BTCF0:USTF0",1748103864079,0.03532,108880.0,108870.0,2.4419789]
["bitfinex-derivatives","BTCF0:USTF0",1748103865276,0.0352,108880.0,108870.0,2.4419789]
["bitfinex-derivatives","BTCF0:USTF0",1748103865680,0.03532,108880.0,108870.0,2.60929191]
["bitfinex-derivatives","BTCF0:USTF0",1748103865877,0.0352,108880.0,108870.0,2.60929191]
["bitfinex-derivatives","BTCF0:USTF0",1748103866075,0.0352,108880.0,108870.0,2.4419789]
["bitfinex-derivatives","BTCF0:USTF0",1748103866578,0.0352,108880.0,108870.0,2.10735288]
["bitfinex-derivatives","BTCF0:USTF0",1748103866783,0.0352,108880.0,108870.0,2.4419789]
["bitfinex-derivatives","BTCF0:USTF0",1748103867685,0.0352,108880.0,108870.0,2.4219789]
["bitfinex-derivatives","BTCF0:USTF0",1748103868185,0.0352,108880.0,108870.0,2.4419789]
["bitfinex-derivatives","BTCF0:USTF0",1748103871292,0.0352,108880.0,108870.0,2.60929191]
["bitfinex-derivatives","BTCF0:USTF0",1748103872293,0.0352,108880.0,108870.0,2.4419789]
["bitfinex-derivatives","BTCF0:USTF0",1748103878699,0.0352,108880.0,108870.0,2.10735288]
["bitfinex-derivatives","BTCF0:USTF0",1748103878894,0.0352,108880.0,108870.0,1.69415288]
["bitfinex-derivatives","BTCF0:USTF0",1748103879093,0.2188195,108880.0,108870.0,1.27579288]
["bitfinex-derivatives","BTCF0:USTF0",1748103879299,0.2188195,108880.0,108870.0,2.4216989]
["bitfinex-derivatives","BTCF0:USTF0",1748103879300,0.10184182,108880.0,108870.0,2.4216989]
["bitfinex-derivatives","BTCF0:USTF0",1748103879499,0.10184182,108880.0,108870.0,2.4416989]
["bitfinex-derivatives","BTCF0:USTF0",1748103880000,0.10184182,108880.0,108870.0,2.49921573]
["bitfinex-derivatives","BTCF0:USTF0",1748103880900,0.10184182,108880.0,108870.0,2.46651573]
["bitfinex-derivatives","BTCF0:USTF0",1748103881301,0.10184182,108880.0,108870.0,2.49791573]
["bitfinex-derivatives","BTCF0:USTF0",1748103881495,0.10184182,108880.0,108870.0,2.26900272]
["bitfinex-derivatives","BTCF0:USTF0",1748103883309,0.0974,108880.0,108870.0,2.26900272]
["bitfinex-derivatives","BTCF0:USTF0",1748103885007,0.2810195,108880.0,108870.0,2.26900272]
["bitfinex-derivatives","BTCF0:USTF0",1748103885303,0.2810195,108880.0,108870.0,2.23652272]
["bitfinex-derivatives","BTCF0:USTF0",1748103888809,0.0974,108880.0,108870.0,1.87572272]
["bitfinex-derivatives","BTCF0:USTF0",1748103889000,0.0974,108880.0,108870.0,2.13673573]
["bitfinex-derivatives","BTCF0:USTF0",1748103889506,0.09752,108880.0,108870.0,2.13673573]
["bitfinex-derivatives","BTCF0:USTF0",1748103890006,0.06702,108880.0,108870.0,2.13673573]
["bitfinex-derivatives","BTCF0:USTF0",1748103890401,0.0669,108880.0,108870.0,2.13673573]
["bitfinex-derivatives","BTCF0:USTF0",1748103890602,0.06702,108880.0,108870.0,2.13673573]
["bitfinex-derivatives","BTCF0:USTF0",1748103891801,0.06702,108880.0,108870.0,2.13677573]
["bitfinex-derivatives","BTCF0:USTF0",1748103892105,0.06702,108880.0,108870.0,2.05327621]
["bitfinex-derivatives","BTCF0:USTF0",1748103896717,0.09872,108880.0,108870.0,1.68815019]
["bitfinex-derivatives","BTCF0:USTF0",1748103896909,0.09872,108880.0,108870.0,1.8554632]
["bitfinex-derivatives","BTCF0:USTF0",1748103897715,0.09872,108880.0,108870.0,1.8668632]
["bitfinex-derivatives","BTCF0:USTF0",1748103898023,0.09872,108880.0,108870.0,1.8868632]
["bitfinex-derivatives","BTCF0:USTF0",1748103898520,0.10316182,108880.0,108870.0,1.8868632]
["bitfinex-derivatives","BTCF0:USTF0",1748103899115,0.10316182,108880.0,108870.0,2.05417621]
["bitfinex-derivatives","BTCF0:USTF0",1748103900207,0.28678142,108880.0,108870.0,1.8554632]
["bitfinex-derivatives","BTCF0:USTF0",1748103900608,0.2823396,108880.0,108870.0,1.8245632]
["bitfinex-derivatives","BTCF0:USTF0",1748103901105,0.09872,108880.0,108870.0,1.8245632]
["bitfinex-derivatives","BTCF0:USTF0",1748103902819,0.09872,108880.0,108870.0,1.8550632]
["bitfinex-derivatives","BTCF0:USTF0",1748103903617,0.09872,108880.0,108870.0,1.8875632]
["bitfinex-derivatives","BTCF0:USTF0",1748103906614,0.2823396,108880.0,108870.0,1.8875632]
["bitfinex-derivatives","BTCF0:USTF0",1748103908819,0.09872,108880.0,108870.0,1.4743232]
["bitfinex-derivatives","BTCF0:USTF0",1748103910223,0.06702,108880.0,108870.0,1.4743232]
["bitfinex-derivatives","BTCF0:USTF0",1748103910613,0.06702,108880.0,108870.0,0.81391019]
["bitfinex-derivatives","BTCF0:USTF0",1748103910813,0.06702,108880.0,108870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748103910814,1.86977592,108880.0,108870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748103911014,0.1836365,108870.0,108860.0,0.26466169]
["bitfinex-derivatives","BTCF0:USTF0",1748103911210,0.80394951,108870.0,108860.0,0.20734868]
["bitfinex-derivatives","BTCF0:USTF0",1748103911515,0.89580552,108870.0,108860.0,0.39100208]
["bitfinex-derivatives","BTCF0:USTF0",1748103911714,0.72849251,108870.0,108860.0,0.39100208]
["bitfinex-derivatives","BTCF0:USTF0",1748103912617,1.37629251,108870.0,108860.0,0.12384916]
["bitfinex-derivatives","BTCF0:USTF0",1748103912814,1.37729251,108870.0,108860.0,0.12584916]
["bitfinex-derivatives","BTCF0:USTF0",1748103913117,1.37729251,108870.0,108860.0,0.30950246]
["bitfinex-derivatives","BTCF0:USTF0",1748103913927,1.37829251,108870.0,108860.0,0.31250246]
["bitfinex-derivatives","BTCF0:USTF0",1748103914621,0.73049251,108870.0,108860.0,0.31250246]
["bitfinex-derivatives","BTCF0:USTF0",1748103914829,1.0519165,108870.0,108860.0,0.33250246]
["bitfinex-derivatives","BTCF0:USTF0",1748103915016,1.0520365,108870.0,108860.0,0.33250246]
["bitfinex-derivatives","BTCF0:USTF0",1748103915418,1.0519165,108870.0,108860.0,0.14884916]
["bitfinex-derivatives","BTCF0:USTF0",1748103916130,1.0520365,108870.0,108860.0,0.14884916]
["bitfinex-derivatives","BTCF0:USTF0",1748103917624,1.0520365,108870.0,108860.0,0.33250246]
["bitfinex-derivatives","BTCF0:USTF0",1748103917925,1.0520365,108870.0,108860.0,0.14884916]
["bitfinex-derivatives","BTCF0:USTF0",1748103920825,1.05647832,108870.0,108860.0,0.14884916]
["bitfinex-derivatives","BTCF0:USTF0",1748103921333,1.14833433,108870.0,108860.0,0.14884916]
["bitfinex-derivatives","BTCF0:USTF0",1748103924030,1.14833433,108870.0,108860.0,0.13513758]
["bitfinex-derivatives","BTCF0:USTF0",1748103924532,1.31577238,108870.0,108860.0,0.13513758]
["bitfinex-derivatives","BTCF0:USTF0",1748103924828,1.56577238,108870.0,108860.0,0.13513758]
["bitfinex-derivatives","BTCF0:USTF0",1748103926230,1.39833433,108870.0,108860.0,0.13513758]
["bitfinex-derivatives","BTCF0:USTF0",1748103926417,0.73505433,108870.0,108860.0,0.31879088]
["bitfinex-derivatives","BTCF0:USTF0",1748103926621,1.45411832,108870.0,108860.0,0.16593758]
["bitfinex-derivatives","BTCF0:USTF0",1748103926831,1.45399832,108870.0,108860.0,0.16593758]
["bitfinex-derivatives","BTCF0:USTF0",1748103927035,1.4496765,108870.0,108860.0,0.16593758]
["bitfinex-derivatives","BTCF0:USTF0",1748103927933,1.4496765,108870.0,108860.0,0.14593758]
["bitfinex-derivatives","BTCF0:USTF0",1748103928132,1.4496765,108870.0,108860.0,0.16593758]
["bitfinex-derivatives","BTCF0:USTF0",1748103929128,1.4496765,108870.0,108860.0,0.34959088]
["bitfinex-derivatives","BTCF0:USTF0",1748103930030,0.64319832,108870.0,108860.0,0.34959088]
["bitfinex-derivatives","BTCF0:USTF0",1748103930222,1.45415832,108870.0,108860.0,0.34959088]
["bitfinex-derivatives","BTCF0:USTF0",1748103930734,1.45415832,108870.0,108860.0,0.16593758]
["bitfinex-derivatives","BTCF0:USTF0",1748103930935,1.45415832,108870.0,108860.0,0.13513758]
["bitfinex-derivatives","BTCF0:USTF0",1748103931236,1.71345238,108870.0,108860.0,0.13513758]
["bitfinex-derivatives","BTCF0:USTF0",1748103935033,0.1836533,108860.0,108850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748103935237,0.77589135,108860.0,108850.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748103935537,0.86775535,108860.0,108850.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748103935731,0.7003173,108860.0,108850.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748103936437,0.7023173,108860.0,108850.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1748103937227,0.1836702,108850.0,108840.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748103937432,1.61596825,108850.0,108840.0,0.14013758]
["bitfinex-derivatives","BTCF0:USTF0",1748103937745,1.5404022,108850.0,108840.0,0.14013758]
["bitfinex-derivatives","BTCF0:USTF0",1748103937938,1.5404022,108850.0,108840.0,0.14025758]
["bitfinex-derivatives","BTCF0:USTF0",1748103938740,1.5414022,108850.0,108840.0,0.16025758]
["bitfinex-derivatives","BTCF0:USTF0",1748103939137,1.5414022,108850.0,108840.0,0.34394458]
["bitfinex-derivatives","BTCF0:USTF0",1748103939438,1.5414022,108850.0,108840.0,0.37424458]
["bitfinex-derivatives","BTCF0:USTF0",1748103939639,1.5414022,108850.0,108840.0,0.19055758]
["bitfinex-derivatives","BTCF0:USTF0",1748103939840,1.5414022,108850.0,108840.0,0.16025758]
["bitfinex-derivatives","BTCF0:USTF0",1748103940040,1.5424022,108850.0,108840.0,0.18140202]
["bitfinex-derivatives","BTCF0:USTF0",1748103940828,1.5424022,108850.0,108840.0,0.03259723]
["bitfinex-derivatives","BTCF0:USTF0",1748103941134,1.5424022,108850.0,108840.0,0.07259723]
["bitfinex-derivatives","BTCF0:USTF0",1748103942839,1.5424022,108850.0,108840.0,0.05145279]
["bitfinex-derivatives","BTCF0:USTF0",1748103943041,0.7314422,108850.0,108840.0,0.23513979]
["bitfinex-derivatives","BTCF0:USTF0",1748103943340,1.5426022,108850.0,108840.0,0.11335279]
["bitfinex-derivatives","BTCF0:USTF0",1748103943638,1.5426022,108850.0,108840.0,0.14575279]
["bitfinex-derivatives","BTCF0:USTF0",1748103943841,1.0966022,108850.0,108840.0,0.32943979]
["bitfinex-derivatives","BTCF0:USTF0",1748103944037,1.4181302,108850.0,108840.0,0.32943979]
["bitfinex-derivatives","BTCF0:USTF0",1748103944440,1.4180102,108850.0,108840.0,0.32943979]
["bitfinex-derivatives","BTCF0:USTF0",1748103944631,0.6070902,108850.0,108840.0,0.32943979]
["bitfinex-derivatives","BTCF0:USTF0",1748103944831,1.4181702,108850.0,108840.0,0.32943979]
["bitfinex-derivatives","BTCF0:USTF0",1748103946643,1.4181702,108850.0,108840.0,0.14575279]
["bitfinex-derivatives","BTCF0:USTF0",1748103947144,1.4504702,108850.0,108840.0,0.14575279]
["bitfinex-derivatives","BTCF0:USTF0",1748103947537,1.4501902,108850.0,108840.0,0.08275279]
["bitfinex-derivatives","BTCF0:USTF0",1748103947941,1.4501902,108850.0,108840.0,0.11587279]
["bitfinex-derivatives","BTCF0:USTF0",1748103950134,1.4501902,108850.0,108840.0,0.14817279]
["bitfinex-derivatives","BTCF0:USTF0",1748103953545,1.8109902,108850.0,108840.0,0.14817279]
["bitfinex-derivatives","BTCF0:USTF0",1748103954846,1.8109902,108850.0,108840.0,0.33185979]
["bitfinex-derivatives","BTCF0:USTF0",1748103955047,1.7786902,108850.0,108840.0,0.33185979]
["bitfinex-derivatives","BTCF0:USTF0",1748103955350,1.7785702,108850.0,108840.0,0.33185979]
["bitfinex-derivatives","BTCF0:USTF0",1748103955538,1.7786902,108850.0,108840.0,0.33185979]
["bitfinex-derivatives","BTCF0:USTF0",1748103956148,1.7786902,108850.0,108840.0,0.14817279]
["bitfinex-derivatives","BTCF0:USTF0",1748103957742,1.7786902,108850.0,108840.0,0.16933179]
["bitfinex-derivatives","BTCF0:USTF0",1748103958449,0.9678902,108850.0,108840.0,0.16933179]
["bitfinex-derivatives","BTCF0:USTF0",1748103958650,1.7786902,108850.0,108840.0,0.16933179]
["bitfinex-derivatives","BTCF0:USTF0",1748103958951,0.9678902,108850.0,108840.0,0.35301869]
["bitfinex-derivatives","BTCF0:USTF0",1748103959248,1.7785702,108850.0,108840.0,0.16933179]
["bitfinex-derivatives","BTCF0:USTF0",1748103959646,1.7786902,108850.0,108840.0,0.16933179]
["bitfinex-derivatives","BTCF0:USTF0",1748103961051,1.8099902,108850.0,108840.0,0.16933179]
["bitfinex-derivatives","BTCF0:USTF0",1748103961451,1.81443202,108850.0,108840.0,0.16933179]
["bitfinex-derivatives","BTCF0:USTF0",1748103963256,1.81443202,108850.0,108840.0,0.10403179]
["bitfinex-derivatives","BTCF0:USTF0",1748103963447,1.81343202,108850.0,108840.0,0.10391179]
["bitfinex-derivatives","BTCF0:USTF0",1748103963647,1.82443202,108850.0,108840.0,0.10403179]
["bitfinex-derivatives","BTCF0:USTF0",1748103964553,1.8199902,108850.0,108840.0,0.10403179]
["bitfinex-derivatives","BTCF0:USTF0",1748103965747,1.8199902,108850.0,108840.0,0.16503179]
["bitfinex-derivatives","BTCF0:USTF0",1748103965943,1.8198702,108850.0,108840.0,0.16503179]
["bitfinex-derivatives","BTCF0:USTF0",1748103966253,1.8199902,108850.0,108840.0,0.16503179]
["bitfinex-derivatives","BTCF0:USTF0",1748103966842,0.9778902,108850.0,108840.0,0.16503179]
["bitfinex-derivatives","BTCF0:USTF0",1748103967047,1.3752502,108850.0,108840.0,0.34871869]
["bitfinex-derivatives","BTCF0:USTF0",1748103967252,1.90274371,108850.0,108840.0,0.34871869]
["bitfinex-derivatives","BTCF0:USTF0",1748103967547,1.90274371,108850.0,108840.0,0.16503179]
["bitfinex-derivatives","BTCF0:USTF0",1748103967946,1.90262371,108850.0,108840.0,0.16503179]
["bitfinex-derivatives","BTCF0:USTF0",1748103968148,1.90274371,108850.0,108840.0,0.16503179]
["bitfinex-derivatives","BTCF0:USTF0",1748103968453,1.7886902,108850.0,108840.0,0.16503179]
["bitfinex-derivatives","BTCF0:USTF0",1748103968652,1.4278902,108850.0,108840.0,0.16503179]
["bitfinex-derivatives","BTCF0:USTF0",1748103969254,0.6170902,108850.0,108840.0,0.34871869]
["bitfinex-derivatives","BTCF0:USTF0",1748103969452,1.4278902,108850.0,108840.0,0.34871869]
["bitfinex-derivatives","BTCF0:USTF0",1748103969954,1.4277702,108850.0,108840.0,0.34871869]
["bitfinex-derivatives","BTCF0:USTF0",1748103970153,1.4277702,108850.0,108840.0,0.37027274]
["bitfinex-derivatives","BTCF0:USTF0",1748103970654,1.4278902,108850.0,108840.0,0.37027274]
["bitfinex-derivatives","BTCF0:USTF0",1748103971848,0.6170902,108850.0,108840.0,0.37027274]
["bitfinex-derivatives","BTCF0:USTF0",1748103972154,1.4278902,108850.0,108840.0,0.37027274]
["bitfinex-derivatives","BTCF0:USTF0",1748103972649,0.6170902,108850.0,108840.0,0.37027274]
["bitfinex-derivatives","BTCF0:USTF0",1748103972853,1.4277702,108850.0,108840.0,0.37027274]
["bitfinex-derivatives","BTCF0:USTF0",1748103973153,1.4278902,108850.0,108840.0,0.37027274]
["bitfinex-derivatives","BTCF0:USTF0",1748103973646,1.43233202,108850.0,108840.0,0.37027274]
["bitfinex-derivatives","BTCF0:USTF0",1748103974557,1.40203202,108850.0,108840.0,0.37027274]
["bitfinex-derivatives","BTCF0:USTF0",1748103975658,1.00467202,108850.0,108840.0,0.37027274]
["bitfinex-derivatives","BTCF0:USTF0",1748103975847,0.64375202,108850.0,108840.0,0.37027274]
["bitfinex-derivatives","BTCF0:USTF0",1748103976049,0.64387202,108850.0,108840.0,0.37027274]
["bitfinex-derivatives","BTCF0:USTF0",1748103976560,0.64387202,108850.0,108840.0,0.39901276]
["bitfinex-derivatives","BTCF0:USTF0",1748103976858,0.6394302,108850.0,108840.0,0.39901276]
["bitfinex-derivatives","BTCF0:USTF0",1748103977054,0.6714302,108850.0,108840.0,0.39901276]
["bitfinex-derivatives","BTCF0:USTF0",1748103977859,0.67587202,108850.0,108840.0,0.39901276]
["bitfinex-derivatives","BTCF0:USTF0",1748103980062,0.67587202,108850.0,108840.0,0.37027274]
["bitfinex-derivatives","BTCF0:USTF0",1748103980562,0.26243202,108850.0,108840.0,0.37027274]
["bitfinex-derivatives","BTCF0:USTF0",1748103980861,0.23031202,108850.0,108840.0,0.62958455]
["bitfinex-derivatives","BTCF0:USTF0",1748103981053,0.23043202,108850.0,108840.0,0.62958455]
["bitfinex-derivatives","BTCF0:USTF0",1748103982160,0.23043202,108850.0,108840.0,0.4621465]
["bitfinex-derivatives","BTCF0:USTF0",1748103982361,0.23043202,108850.0,108840.0,0.49088652]
["bitfinex-derivatives","BTCF0:USTF0",1748103987964,0.23043202,108850.0,108840.0,0.85168652]
["bitfinex-derivatives","BTCF0:USTF0",1748103988268,0.22843202,108850.0,108840.0,1.01912457]
["bitfinex-derivatives","BTCF0:USTF0",1748103988866,0.22243202,108850.0,108840.0,1.01912457]
["bitfinex-derivatives","BTCF0:USTF0",1748103989061,0.22743202,108850.0,108840.0,1.01912457]
["bitfinex-derivatives","BTCF0:USTF0",1748103989772,0.19723202,108850.0,108840.0,1.01912457]
["bitfinex-derivatives","BTCF0:USTF0",1748103989971,0.1927902,108850.0,108840.0,1.01912457]
["bitfinex-derivatives","BTCF0:USTF0",1748103990170,0.2245902,108850.0,108840.0,1.01912457]
["bitfinex-derivatives","BTCF0:USTF0",1748103990476,0.2244702,108850.0,108840.0,1.01912457]
["bitfinex-derivatives","BTCF0:USTF0",1748103990665,0.2245902,108850.0,108840.0,1.01912457]
["bitfinex-derivatives","BTCF0:USTF0",1748103990971,0.22903202,108850.0,108840.0,1.04068249]
["bitfinex-derivatives","BTCF0:USTF0",1748103994980,0.2245902,108850.0,108840.0,1.04068249]
["bitfinex-derivatives","BTCF0:USTF0",1748103995180,0.2245902,108850.0,108840.0,1.04056249]
["bitfinex-derivatives","BTCF0:USTF0",1748103996381,0.2235902,108850.0,108840.0,1.04056249]
["bitfinex-derivatives","BTCF0:USTF0",1748103996581,0.2195902,108850.0,108840.0,1.04056249]
["bitfinex-derivatives","BTCF0:USTF0",1748103996782,0.2225902,108850.0,108840.0,1.04056249]
["bitfinex-derivatives","BTCF0:USTF0",1748103997900,0.2225902,108850.0,108840.0,0.67976249]
["bitfinex-derivatives","BTCF0:USTF0",1748103998193,0.2225902,108850.0,108840.0,1.04056249]
["bitfinex-derivatives","BTCF0:USTF0",1748103999196,0.2225902,108850.0,108840.0,1.01182247]
["bitfinex-derivatives","BTCF0:USTF0",1748104001800,0.2225902,108850.0,108840.0,1.04055913]
["bitfinex-derivatives","BTCF0:USTF0",1748104004093,0.22703202,108850.0,108840.0,1.04055913]
["bitfinex-derivatives","BTCF0:USTF0",1748104004501,0.22703202,108850.0,108840.0,1.01182247]
["bitfinex-derivatives","BTCF0:USTF0",1748104005186,0.04336182,108850.0,108840.0,1.01182247]
["bitfinex-derivatives","BTCF0:USTF0",1748104005387,0.04324182,108850.0,108840.0,1.01182247]
["bitfinex-derivatives","BTCF0:USTF0",1748104005600,0.04336182,108850.0,108840.0,1.01182247]
["bitfinex-derivatives","BTCF0:USTF0",1748104006302,0.03892,108850.0,108840.0,1.01182247]
["bitfinex-derivatives","BTCF0:USTF0",1748104006502,0.2225901,108850.0,108840.0,0.84438442]
["bitfinex-derivatives","BTCF0:USTF0",1748104006702,0.2225901,108850.0,108840.0,1.01182247]
["bitfinex-derivatives","BTCF0:USTF0",1748104008105,0.2548901,108850.0,108840.0,1.01182247]
["bitfinex-derivatives","BTCF0:USTF0",1748104008904,0.0388,108850.0,108840.0,1.01182247]
["bitfinex-derivatives","BTCF0:USTF0",1748104009105,0.03892,108850.0,108840.0,1.01182247]
["bitfinex-derivatives","BTCF0:USTF0",1748104011405,0.04336182,108850.0,108840.0,1.06915002]
["bitfinex-derivatives","BTCF0:USTF0",1748104011605,0.04336182,108850.0,108840.0,1.23650355]
["bitfinex-derivatives","BTCF0:USTF0",1748104012511,0.04336182,108850.0,108840.0,1.40389934]
["bitfinex-derivatives","BTCF0:USTF0",1748104012899,0.04324182,108850.0,108840.0,1.36078737]
["bitfinex-derivatives","BTCF0:USTF0",1748104013099,0.04336182,108850.0,108840.0,1.19380375]
["bitfinex-derivatives","BTCF0:USTF0",1748104013299,0.03892,108850.0,108840.0,1.31380375]
["bitfinex-derivatives","BTCF0:USTF0",1748104015307,0.03792,108850.0,108840.0,1.31480375]
["bitfinex-derivatives","BTCF0:USTF0",1748104015507,0.03392,108850.0,108840.0,1.31480375]
["bitfinex-derivatives","BTCF0:USTF0",1748104015709,0.03592,108850.0,108840.0,1.31480375]
["bitfinex-derivatives","BTCF0:USTF0",1748104016319,0.06832,108850.0,108840.0,1.41080375]
["bitfinex-derivatives","BTCF0:USTF0",1748104017515,0.27560928,108870.0,108860.0,0.1836532]
["bitfinex-derivatives","BTCF0:USTF0",1748104017704,0.33710928,108870.0,108860.0,0.63844478]
["bitfinex-derivatives","BTCF0:USTF0",1748104018014,0.33710928,108870.0,108860.0,0.66854478]
["bitfinex-derivatives","BTCF0:USTF0",1748104018204,0.33710928,108870.0,108860.0,1.12121854]
["bitfinex-derivatives","BTCF0:USTF0",1748104018513,0.33710928,108870.0,108860.0,1.17153494]
["bitfinex-derivatives","BTCF0:USTF0",1748104018816,0.34310928,108870.0,108860.0,1.17253494]
["bitfinex-derivatives","BTCF0:USTF0",1748104019113,0.34810928,108870.0,108860.0,1.17353494]
["bitfinex-derivatives","BTCF0:USTF0",1748104019909,0.25627378,108870.0,108860.0,1.17353494]
["bitfinex-derivatives","BTCF0:USTF0",1748104020111,0.25627378,108870.0,108860.0,1.20513494]
["bitfinex-derivatives","BTCF0:USTF0",1748104020303,0.25627378,108870.0,108860.0,1.23573494]
["bitfinex-derivatives","BTCF0:USTF0",1748104020805,0.28819378,108870.0,108860.0,1.23573494]
["bitfinex-derivatives","BTCF0:USTF0",1748104021916,0.28819378,108870.0,108860.0,1.22854965]
["bitfinex-derivatives","BTCF0:USTF0",1748104022217,0.10455758,108870.0,108860.0,1.22854965]
["bitfinex-derivatives","BTCF0:USTF0",1748104022420,0.10443758,108870.0,108860.0,1.22854965]
["bitfinex-derivatives","BTCF0:USTF0",1748104022719,0.10455758,108870.0,108860.0,1.22854965]
["bitfinex-derivatives","BTCF0:USTF0",1748104023610,0.07315758,108870.0,108860.0,1.39594544]
["bitfinex-derivatives","BTCF0:USTF0",1748104026016,0.07315758,108870.0,108860.0,1.41701403]
["bitfinex-derivatives","BTCF0:USTF0",1748104027115,0.07315758,108870.0,108860.0,1.24961824]
["bitfinex-derivatives","BTCF0:USTF0",1748104027516,0.10545758,108870.0,108860.0,1.24961824]
["bitfinex-derivatives","BTCF0:USTF0",1748104027820,0.81728967,108870.0,108860.0,0.35359549]
["bitfinex-derivatives","BTCF0:USTF0",1748104028016,0.81728967,108870.0,108860.0,0.53724869]
["bitfinex-derivatives","BTCF0:USTF0",1748104028314,0.28897388,108870.0,108860.0,0.62910557]
["bitfinex-derivatives","BTCF0:USTF0",1748104028516,0.28909388,108870.0,108860.0,0.62910557]
["bitfinex-derivatives","BTCF0:USTF0",1748104028717,0.28909388,108870.0,108860.0,0.60751284]
["bitfinex-derivatives","BTCF0:USTF0",1748104029715,0.28909388,108870.0,108860.0,0.44011705]
["bitfinex-derivatives","BTCF0:USTF0",1748104031319,0.28897388,108870.0,108860.0,0.44011705]
["bitfinex-derivatives","BTCF0:USTF0",1748104031618,0.28909388,108870.0,108860.0,0.44011705]
["bitfinex-derivatives","BTCF0:USTF0",1748104032217,0.28909388,108870.0,108860.0,0.46883618]
["bitfinex-derivatives","BTCF0:USTF0",1748104032410,0.28909388,108870.0,108860.0,0.82963618]
["bitfinex-derivatives","BTCF0:USTF0",1748104032610,0.28909388,108870.0,108860.0,0.46883618]
["bitfinex-derivatives","BTCF0:USTF0",1748104034723,0.2935357,108870.0,108860.0,0.82963618]
["bitfinex-derivatives","BTCF0:USTF0",1748104034923,0.2935357,108870.0,108860.0,0.46883618]
["bitfinex-derivatives","BTCF0:USTF0",1748104035123,0.2935357,108870.0,108860.0,0.82963618]
["bitfinex-derivatives","BTCF0:USTF0",1748104035318,0.2934157,108870.0,108860.0,0.89363618]
["bitfinex-derivatives","BTCF0:USTF0",1748104035524,0.2935357,108870.0,108860.0,1.06102831]
["bitfinex-derivatives","BTCF0:USTF0",1748104035725,0.28909388,108870.0,108860.0,1.06102831]
["bitfinex-derivatives","BTCF0:USTF0",1748104036926,0.28909388,108870.0,108860.0,0.70022831]
["bitfinex-derivatives","BTCF0:USTF0",1748104037320,0.28909388,108870.0,108860.0,1.06102831]
["bitfinex-derivatives","BTCF0:USTF0",1748104037522,0.28909388,108870.0,108860.0,1.02852831]
["bitfinex-derivatives","BTCF0:USTF0",1748104038025,0.28909388,108870.0,108860.0,1.00698993]
["bitfinex-derivatives","BTCF0:USTF0",1748104038718,0.2935357,108870.0,108860.0,1.00698993]
["bitfinex-derivatives","BTCF0:USTF0",1748104039013,0.2935357,108870.0,108860.0,1.03828993]
["bitfinex-derivatives","BTCF0:USTF0",1748104039725,0.2935357,108870.0,108860.0,0.67748993]
["bitfinex-derivatives","BTCF0:USTF0",1748104040428,0.2935357,108870.0,108860.0,1.03828993]
["bitfinex-derivatives","BTCF0:USTF0",1748104040727,0.2935357,108870.0,108860.0,0.67748993]
["bitfinex-derivatives","BTCF0:USTF0",1748104042024,0.2935357,108870.0,108860.0,0.64618993]
["bitfinex-derivatives","BTCF0:USTF0",1748104042823,0.28909388,108870.0,108860.0,0.64618993]
["bitfinex-derivatives","BTCF0:USTF0",1748104043328,0.28909388,108870.0,108860.0,0.61468993]
["bitfinex-derivatives","BTCF0:USTF0",1748104043833,0.6543357,108870.0,108860.0,0.35544092]
["bitfinex-derivatives","BTCF0:USTF0",1748104044021,0.6543357,108870.0,108860.0,0.37700057]
["bitfinex-derivatives","BTCF0:USTF0",1748104045922,0.2935357,108870.0,108860.0,0.63624958]
["bitfinex-derivatives","BTCF0:USTF0",1748104046322,0.2934157,108870.0,108860.0,0.66744958]
["bitfinex-derivatives","BTCF0:USTF0",1748104046627,0.2935357,108870.0,108860.0,0.66744958]
["bitfinex-derivatives","BTCF0:USTF0",1748104048431,0.2935357,108870.0,108860.0,0.64588993]
["bitfinex-derivatives","BTCF0:USTF0",1748104051636,0.2935357,108870.0,108860.0,0.64588457]
["bitfinex-derivatives","BTCF0:USTF0",1748104052030,0.2935357,108870.0,108860.0,0.66744827]
["bitfinex-derivatives","BTCF0:USTF0",1748104053133,0.2935357,108870.0,108860.0,0.64588457]
["bitfinex-derivatives","BTCF0:USTF0",1748104056157,0.28909388,108870.0,108860.0,0.81327134]
["bitfinex-derivatives","BTCF0:USTF0",1748104056947,0.2935357,108870.0,108860.0,0.81327134]
["bitfinex-derivatives","BTCF0:USTF0",1748104057148,0.2935357,108870.0,108860.0,0.84367134]
["bitfinex-derivatives","BTCF0:USTF0",1748104057341,0.2935357,108870.0,108860.0,0.88680245]
["bitfinex-derivatives","BTCF0:USTF0",1748104057540,0.2935357,108870.0,108860.0,0.71941568]
["bitfinex-derivatives","BTCF0:USTF0",1748104058450,0.2935357,108870.0,108860.0,0.88680245]
["bitfinex-derivatives","BTCF0:USTF0",1748104060047,0.28909388,108870.0,108860.0,0.88680245]
["bitfinex-derivatives","BTCF0:USTF0",1748104060949,0.2935357,108870.0,108860.0,0.88680245]
["bitfinex-derivatives","BTCF0:USTF0",1748104066247,0.2935357,108870.0,108860.0,0.91790245]
["bitfinex-derivatives","BTCF0:USTF0",1748104066452,0.2612357,108870.0,108860.0,1.27870245]
["bitfinex-derivatives","BTCF0:USTF0",1748104067048,0.25679388,108870.0,108860.0,1.27870245]
["bitfinex-derivatives","BTCF0:USTF0",1748104067454,0.25667388,108870.0,108860.0,1.27870245]
["bitfinex-derivatives","BTCF0:USTF0",1748104068056,0.2611157,108870.0,108860.0,1.27870245]
["bitfinex-derivatives","BTCF0:USTF0",1748104068356,0.2612357,108870.0,108860.0,1.27870245]
["bitfinex-derivatives","BTCF0:USTF0",1748104068958,0.0775994,108870.0,108860.0,1.27870245]
["bitfinex-derivatives","BTCF0:USTF0",1748104069355,0.2611157,108870.0,108860.0,1.27870245]
["bitfinex-derivatives","BTCF0:USTF0",1748104069555,0.2612357,108870.0,108860.0,1.27870245]
["bitfinex-derivatives","BTCF0:USTF0",1748104073060,0.2612357,108870.0,108860.0,0.94392891]
["bitfinex-derivatives","BTCF0:USTF0",1748104073250,0.2612357,108870.0,108860.0,1.27870245]
["bitfinex-derivatives","BTCF0:USTF0",1748104073562,0.2612357,108870.0,108860.0,0.94392891]
["bitfinex-derivatives","BTCF0:USTF0",1748104073758,0.2612357,108870.0,108860.0,1.27870245]
["bitfinex-derivatives","BTCF0:USTF0",1748104074462,0.2916357,108870.0,108860.0,0.91790245]
["bitfinex-derivatives","BTCF0:USTF0",1748104074960,0.2916357,108870.0,108860.0,0.58312891]
["bitfinex-derivatives","BTCF0:USTF0",1748104075165,0.2916357,108870.0,108860.0,0.75051568]
["bitfinex-derivatives","BTCF0:USTF0",1748104075554,0.2916357,108870.0,108860.0,0.55202891]
["bitfinex-derivatives","BTCF0:USTF0",1748104075962,0.2916357,108870.0,108860.0,0.71941568]
["bitfinex-derivatives","BTCF0:USTF0",1748104076667,0.2916357,108870.0,108860.0,0.55202891]
["bitfinex-derivatives","BTCF0:USTF0",1748104076965,0.2916357,108870.0,108860.0,0.71941568]
["bitfinex-derivatives","BTCF0:USTF0",1748104077662,0.81982247,108870.0,108860.0,0.5659588]
["bitfinex-derivatives","BTCF0:USTF0",1748104077862,0.81982247,108870.0,108860.0,0.39857203]
["bitfinex-derivatives","BTCF0:USTF0",1748104078167,0.81982247,108870.0,108860.0,0.5659588]
["bitfinex-derivatives","BTCF0:USTF0",1748104078359,0.81538065,108870.0,108860.0,0.5659588]
["bitfinex-derivatives","BTCF0:USTF0",1748104078663,0.64799388,108870.0,108860.0,0.5659588]
["bitfinex-derivatives","BTCF0:USTF0",1748104079268,0.6524357,108870.0,108860.0,0.5659588]
["bitfinex-derivatives","BTCF0:USTF0",1748104079666,0.6524357,108870.0,108860.0,0.39857203]
["bitfinex-derivatives","BTCF0:USTF0",1748104079866,0.6524357,108870.0,108860.0,0.5659588]
["bitfinex-derivatives","BTCF0:USTF0",1748104080280,0.64799388,108870.0,108860.0,0.5659588]
["bitfinex-derivatives","BTCF0:USTF0",1748104081271,0.6524357,108870.0,108860.0,0.5659588]
["bitfinex-derivatives","BTCF0:USTF0",1748104082773,0.6524357,108870.0,108860.0,0.58743258]
["bitfinex-derivatives","BTCF0:USTF0",1748104083976,0.6524357,108870.0,108860.0,0.42004581]
["bitfinex-derivatives","BTCF0:USTF0",1748104084173,0.6524357,108870.0,108860.0,0.58743258]
["bitfinex-derivatives","BTCF0:USTF0",1748104087575,0.6524357,108870.0,108860.0,0.61753258]
["bitfinex-derivatives","BTCF0:USTF0",1748104089774,0.2916357,108870.0,108860.0,0.61753258]
["bitfinex-derivatives","BTCF0:USTF0",1748104090775,0.2916357,108870.0,108860.0,0.58743258]
["bitfinex-derivatives","BTCF0:USTF0",1748104090975,0.6524357,108870.0,108860.0,0.58743258]
["bitfinex-derivatives","BTCF0:USTF0",1748104093678,0.6524357,108870.0,108860.0,0.54430147]
["bitfinex-derivatives","BTCF0:USTF0",1748104098683,0.6524357,108870.0,108860.0,0.57600147]
["bitfinex-derivatives","BTCF0:USTF0",1748104099682,0.6524357,108870.0,108860.0,0.60920147]
["bitfinex-derivatives","BTCF0:USTF0",1748104100076,0.2916357,108870.0,108860.0,0.60920147]
["bitfinex-derivatives","BTCF0:USTF0",1748104100282,0.6524357,108870.0,108860.0,0.60920147]
["bitfinex-derivatives","BTCF0:USTF0",1748104100885,0.6524357,108870.0,108860.0,0.42554827]
["bitfinex-derivatives","BTCF0:USTF0",1748104101087,0.6524357,108870.0,108860.0,0.60920147]
["bitfinex-derivatives","BTCF0:USTF0",1748104102877,0.6524357,108870.0,108860.0,0.4418147]
["bitfinex-derivatives","BTCF0:USTF0",1748104103080,0.6524357,108870.0,108860.0,0.60920147]
["bitfinex-derivatives","BTCF0:USTF0",1748104103378,0.6524357,108870.0,108860.0,0.77658824]
["bitfinex-derivatives","BTCF0:USTF0",1748104103779,0.6524357,108870.0,108860.0,0.60920147]
["bitfinex-derivatives","BTCF0:USTF0",1748104103984,0.6524357,108870.0,108860.0,0.0732615]
["bitfinex-derivatives","BTCF0:USTF0",1748104104288,1.10754648,108870.0,108830.0,0.20040638]
["bitfinex-derivatives","BTCF0:USTF0",1748104104473,1.40744731,108840.0,108830.0,0.23040638]
["bitfinex-derivatives","BTCF0:USTF0",1748104104786,2.21640731,108840.0,108830.0,0.18615048]
["bitfinex-derivatives","BTCF0:USTF0",1748104104984,2.37139131,108840.0,108830.0,0.18615048]
["bitfinex-derivatives","BTCF0:USTF0",1748104105181,2.37139131,108840.0,108830.0,0.14025568]
["bitfinex-derivatives","BTCF0:USTF0",1748104105488,0.1837039,108830.0,108820.0,0.16716411]
["bitfinex-derivatives","BTCF0:USTF0",1748104105780,0.94237744,108830.0,108820.0,0.13025758]
["bitfinex-derivatives","BTCF0:USTF0",1748104105987,0.94237744,108830.0,108820.0,0.13013758]
["bitfinex-derivatives","BTCF0:USTF0",1748104106383,0.94237744,108830.0,108820.0,0.13025758]
["bitfinex-derivatives","BTCF0:USTF0",1748104106583,0.94237744,108830.0,108820.0,0.13013758]
["bitfinex-derivatives","BTCF0:USTF0",1748104106781,0.94237744,108830.0,108820.0,0.13025758]
["bitfinex-derivatives","BTCF0:USTF0",1748104107379,0.1837207,108820.0,108810.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1748104107580,1.35579424,108820.0,108810.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748104107793,1.58431809,108820.0,108810.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748104108291,1.58431809,108820.0,108810.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1748104108688,1.58531809,108820.0,108810.0,0.0037912]
["bitfinex-derivatives","BTCF0:USTF0",1748104108886,1.58531809,108820.0,108800.0,0.01378729]
["bitfinex-derivatives","BTCF0:USTF0",1748104108887,0.1837376,108810.0,108800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748104109087,0.1837376,108810.0,108780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748104109088,0.1837714,108790.0,108780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748104109288,0.1837883,108780.0,108770.0,0.73523615]
["bitfinex-derivatives","BTCF0:USTF0",1748104109478,0.2451883,108780.0,108770.0,0.57930205]
["bitfinex-derivatives","BTCF0:USTF0",1748104109684,0.6059883,108780.0,108770.0,0.40242725]
["bitfinex-derivatives","BTCF0:USTF0",1748104109884,0.6059883,108780.0,108770.0,0.21850205]
["bitfinex-derivatives","BTCF0:USTF0",1748104110086,0.6059883,108780.0,108770.0,0.21862205]
["bitfinex-derivatives","BTCF0:USTF0",1748104110297,0.6059883,108780.0,108770.0,0.21850205]
["bitfinex-derivatives","BTCF0:USTF0",1748104110589,0.6059883,108780.0,108770.0,0.41634209]
["bitfinex-derivatives","BTCF0:USTF0",1748104110790,0.6079883,108780.0,108770.0,0.41634209]
["bitfinex-derivatives","BTCF0:USTF0",1748104111792,0.6099883,108780.0,108770.0,0.41634209]
["bitfinex-derivatives","BTCF0:USTF0",1748104113396,0.6099883,108780.0,108770.0,0.23253689]
["bitfinex-derivatives","BTCF0:USTF0",1748104113696,0.6099883,108780.0,108770.0,0.41634209]
["bitfinex-derivatives","BTCF0:USTF0",1748104113993,0.6099883,108780.0,108770.0,0.23253689]
["bitfinex-derivatives","BTCF0:USTF0",1748104114193,0.6099883,108780.0,108770.0,0.20003689]
["bitfinex-derivatives","BTCF0:USTF0",1748104114390,0.6099883,108780.0,108770.0,0.19991689]
["bitfinex-derivatives","BTCF0:USTF0",1748104114587,0.6099883,108780.0,108770.0,0.38384209]
["bitfinex-derivatives","BTCF0:USTF0",1748104114794,0.6099883,108780.0,108770.0,0.23063689]
["bitfinex-derivatives","BTCF0:USTF0",1748104115094,0.6099883,108780.0,108770.0,0.41444209]
["bitfinex-derivatives","BTCF0:USTF0",1748104116298,1.0235483,108780.0,108770.0,0.41444209]
["bitfinex-derivatives","BTCF0:USTF0",1748104118495,1.0235483,108780.0,108770.0,0.23063689]
["bitfinex-derivatives","BTCF0:USTF0",1748104118997,1.0235483,108780.0,108770.0,0.41444189]
["bitfinex-derivatives","BTCF0:USTF0",1748104120196,0.6099883,108780.0,108770.0,0.41444189]
["bitfinex-derivatives","BTCF0:USTF0",1748104120386,1.0235883,108780.0,108770.0,0.41444189]
["bitfinex-derivatives","BTCF0:USTF0",1748104121396,0.6099883,108780.0,108770.0,0.41444189]
["bitfinex-derivatives","BTCF0:USTF0",1748104121695,1.0235883,108780.0,108770.0,0.41444189]
["bitfinex-derivatives","BTCF0:USTF0",1748104124996,0.6099883,108780.0,108770.0,0.41444189]
["bitfinex-derivatives","BTCF0:USTF0",1748104125191,1.0236283,108780.0,108770.0,0.41444189]
["bitfinex-derivatives","BTCF0:USTF0",1748104126202,1.0236283,108780.0,108770.0,0.35064189]
["bitfinex-derivatives","BTCF0:USTF0",1748104126390,1.3844283,108780.0,108770.0,0.31794179]
["bitfinex-derivatives","BTCF0:USTF0",1748104126702,1.3844283,108780.0,108770.0,0.13413689]
["bitfinex-derivatives","BTCF0:USTF0",1748104126903,1.3844283,108780.0,108770.0,0.13401689]
["bitfinex-derivatives","BTCF0:USTF0",1748104127103,1.3844283,108780.0,108770.0,0.13413689]
["bitfinex-derivatives","BTCF0:USTF0",1748104127909,1.3844283,108780.0,108770.0,0.13401689]
["bitfinex-derivatives","BTCF0:USTF0",1748104128208,1.3844283,108780.0,108770.0,0.13413689]
["bitfinex-derivatives","BTCF0:USTF0",1748104132609,1.3844283,108780.0,108770.0,0.12022205]
["bitfinex-derivatives","BTCF0:USTF0",1748104132808,1.3844283,108780.0,108770.0,0.12010205]
["bitfinex-derivatives","BTCF0:USTF0",1748104132995,1.3844283,108780.0,108770.0,0.12022205]
["bitfinex-derivatives","BTCF0:USTF0",1748104135603,0.1838049,108770.0,108760.0,0.36746539]
["bitfinex-derivatives","BTCF0:USTF0",1748104135802,0.2456049,108770.0,108760.0,0.36746539]
["bitfinex-derivatives","BTCF0:USTF0",1748104136002,0.6064049,108770.0,108760.0,0.40945318]
["bitfinex-derivatives","BTCF0:USTF0",1748104136198,0.6397049,108770.0,108760.0,0.31755588]
["bitfinex-derivatives","BTCF0:USTF0",1748104136605,0.63980695,108770.0,108760.0,0.31755588]
["bitfinex-derivatives","BTCF0:USTF0",1748104137608,0.64080695,108770.0,108760.0,0.31755588]
["bitfinex-derivatives","BTCF0:USTF0",1748104137997,0.6417049,108770.0,108760.0,0.13373408]
["bitfinex-derivatives","BTCF0:USTF0",1748104138500,0.6417049,108770.0,108760.0,0.13385408]
["bitfinex-derivatives","BTCF0:USTF0",1748104139707,0.78436703,108770.0,108760.0,0.13385408]
["bitfinex-derivatives","BTCF0:USTF0",1748104139911,1.18016703,108770.0,108760.0,0.13385408]
["bitfinex-derivatives","BTCF0:USTF0",1748104140794,1.18024958,108770.0,108760.0,0.13385408]
["bitfinex-derivatives","BTCF0:USTF0",1748104141001,1.18026692,108770.0,108760.0,0.13385408]
["bitfinex-derivatives","BTCF0:USTF0",1748104141201,1.18026118,108770.0,108760.0,0.13385408]
["bitfinex-derivatives","BTCF0:USTF0",1748104141502,1.09456975,108770.0,108760.0,0.13385408]
["bitfinex-derivatives","BTCF0:USTF0",1748104145402,1.18016703,108770.0,108760.0,0.13385408]
["bitfinex-derivatives","BTCF0:USTF0",1748104145902,1.18026908,108770.0,108760.0,0.13385408]
["bitfinex-derivatives","BTCF0:USTF0",1748104146304,1.18026197,108770.0,108760.0,0.13385408]
["bitfinex-derivatives","BTCF0:USTF0",1748104146502,1.18016703,108770.0,108760.0,0.13385408]
["bitfinex-derivatives","BTCF0:USTF0",1748104147107,0.1838219,108760.0,108750.0,0.07102459]
["bitfinex-derivatives","BTCF0:USTF0",1748104147299,1.18891929,108760.0,108750.0,0.13102459]
["bitfinex-derivatives","BTCF0:USTF0",1748104147501,1.18891929,108760.0,108750.0,0.13114459]
["bitfinex-derivatives","BTCF0:USTF0",1748104147705,1.18891929,108760.0,108750.0,0.14429224]
["bitfinex-derivatives","BTCF0:USTF0",1748104147909,1.18891929,108760.0,108750.0,0.14417224]
["bitfinex-derivatives","BTCF0:USTF0",1748104148208,1.18891929,108760.0,108750.0,0.14429224]
["bitfinex-derivatives","BTCF0:USTF0",1748104148402,1.18891929,108760.0,108750.0,0.14417224]
["bitfinex-derivatives","BTCF0:USTF0",1748104148602,1.18991929,108760.0,108750.0,0.14429224]
["bitfinex-derivatives","BTCF0:USTF0",1748104148911,1.42452942,108760.0,108750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748104149105,1.82036942,108760.0,108750.0,0.05846645]
["bitfinex-derivatives","BTCF0:USTF0",1748104149308,1.82136942,108760.0,108750.0,0.05846645]
["bitfinex-derivatives","BTCF0:USTF0",1748104149506,1.82136942,108760.0,108750.0,0.05858645]
["bitfinex-derivatives","BTCF0:USTF0",1748104149707,1.82136942,108760.0,108750.0,0.02941275]
["bitfinex-derivatives","BTCF0:USTF0",1748104150211,1.76430457,108760.0,108750.0,0.02941275]
["bitfinex-derivatives","BTCF0:USTF0",1748104150418,0.1838556,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748104150712,0.1838725,108730.0,108720.0,0.34791189]
["bitfinex-derivatives","BTCF0:USTF0",1748104150914,0.24536602,108730.0,108720.0,0.48791189]
["bitfinex-derivatives","BTCF0:USTF0",1748104151115,0.23640013,108730.0,108720.0,0.48791189]
["bitfinex-derivatives","BTCF0:USTF0",1748104152014,0.23640013,108730.0,108720.0,0.50143358]
["bitfinex-derivatives","BTCF0:USTF0",1748104152213,0.23640013,108730.0,108720.0,0.43040899]
["bitfinex-derivatives","BTCF0:USTF0",1748104152417,0.23740013,108730.0,108720.0,0.43040899]
["bitfinex-derivatives","BTCF0:USTF0",1748104152715,0.23740013,108730.0,108720.0,0.43977042]
["bitfinex-derivatives","BTCF0:USTF0",1748104153118,0.23840013,108730.0,108720.0,0.43977042]
["bitfinex-derivatives","BTCF0:USTF0",1748104154615,0.65216013,108730.0,108720.0,0.43977042]
["bitfinex-derivatives","BTCF0:USTF0",1748104154815,0.65220013,108730.0,108720.0,0.43977042]
["bitfinex-derivatives","BTCF0:USTF0",1748104155015,0.65220013,108730.0,108720.0,0.28273337]
["bitfinex-derivatives","BTCF0:USTF0",1748104156718,0.65220013,108730.0,108720.0,0.64353337]
["bitfinex-derivatives","BTCF0:USTF0",1748104157211,0.65220013,108730.0,108720.0,0.28273337]
["bitfinex-derivatives","BTCF0:USTF0",1748104157611,0.65220013,108730.0,108720.0,0.64353337]
["bitfinex-derivatives","BTCF0:USTF0",1748104157816,0.65220013,108730.0,108720.0,0.28273337]
["bitfinex-derivatives","BTCF0:USTF0",1748104158420,0.65220013,108730.0,108720.0,0.64353337]
["bitfinex-derivatives","BTCF0:USTF0",1748104158718,0.65220013,108730.0,108720.0,0.35733337]
["bitfinex-derivatives","BTCF0:USTF0",1748104159020,0.65220013,108730.0,108720.0,0.71813337]
["bitfinex-derivatives","BTCF0:USTF0",1748104159618,0.65220013,108730.0,108720.0,0.35733337]
["bitfinex-derivatives","BTCF0:USTF0",1748104160816,0.23840013,108730.0,108720.0,0.81010853]
["bitfinex-derivatives","BTCF0:USTF0",1748104161014,0.24736602,108730.0,108720.0,0.97768592]
["bitfinex-derivatives","BTCF0:USTF0",1748104161409,0.24736602,108730.0,108720.0,0.99079683]
["bitfinex-derivatives","BTCF0:USTF0",1748104161816,0.03319352,108730.0,108720.0,0.99079683]
["bitfinex-derivatives","BTCF0:USTF0",1748104162019,0.03319352,108730.0,108720.0,0.97768592]
["bitfinex-derivatives","BTCF0:USTF0",1748104162315,0.00209352,108730.0,108720.0,1.87938192]
["bitfinex-derivatives","BTCF0:USTF0",1748104162617,0.24112018,108750.0,108740.0,0.1838557]
["bitfinex-derivatives","BTCF0:USTF0",1748104162811,0.05728148,108750.0,108740.0,1.20303309]
["bitfinex-derivatives","BTCF0:USTF0",1748104163119,0.24112018,108750.0,108740.0,1.27713309]
["bitfinex-derivatives","BTCF0:USTF0",1748104163319,0.27212018,108750.0,108740.0,1.36910825]
["bitfinex-derivatives","BTCF0:USTF0",1748104164020,0.21497628,108750.0,108740.0,1.39762534]
["bitfinex-derivatives","BTCF0:USTF0",1748104164722,0.21597628,108750.0,108740.0,1.39762534]
["bitfinex-derivatives","BTCF0:USTF0",1748104164922,0.24737628,108750.0,108740.0,1.39762534]
["bitfinex-derivatives","BTCF0:USTF0",1748104165117,0.24837628,108750.0,108740.0,1.39762534]
["bitfinex-derivatives","BTCF0:USTF0",1748104165321,0.24837628,108750.0,108740.0,1.23004795]
["bitfinex-derivatives","BTCF0:USTF0",1748104165726,0.24837628,108750.0,108740.0,1.25146394]
["bitfinex-derivatives","BTCF0:USTF0",1748104167319,0.24837628,108750.0,108740.0,1.22294685]
["bitfinex-derivatives","BTCF0:USTF0",1748104169320,0.21697628,108750.0,108740.0,1.22294685]
["bitfinex-derivatives","BTCF0:USTF0",1748104169520,0.21697628,108750.0,108740.0,1.39052424]
["bitfinex-derivatives","BTCF0:USTF0",1748104169730,0.21697628,108750.0,108740.0,2.19996424]
["bitfinex-derivatives","BTCF0:USTF0",1748104170028,0.03313758,108750.0,108740.0,2.19996424]
["bitfinex-derivatives","BTCF0:USTF0",1748104170228,0.03313758,108750.0,108740.0,2.22848133]
["bitfinex-derivatives","BTCF0:USTF0",1748104174631,0.03313758,108750.0,108740.0,2.22844133]
["bitfinex-derivatives","BTCF0:USTF0",1748104175429,0.0309,108760.0,108750.0,0.1838387]
["bitfinex-derivatives","BTCF0:USTF0",1748104175635,0.2479218,108760.0,108750.0,0.88461609]
["bitfinex-derivatives","BTCF0:USTF0",1748104176131,0.0571439,108770.0,108760.0,0.1838218]
["bitfinex-derivatives","BTCF0:USTF0",1748104176337,0.05517486,108780.0,108770.0,0.1838049]
["bitfinex-derivatives","BTCF0:USTF0",1748104176636,0.11405351,108790.0,108780.0,0.182788]
["bitfinex-derivatives","BTCF0:USTF0",1748104176839,0.14485351,108790.0,108780.0,1.31662539]
["bitfinex-derivatives","BTCF0:USTF0",1748104177136,0.32862461,108790.0,108780.0,1.31662539]
["bitfinex-derivatives","BTCF0:USTF0",1748104177332,0.2145711,108790.0,108780.0,1.31662539]
["bitfinex-derivatives","BTCF0:USTF0",1748104177534,0.2145711,108790.0,108780.0,0.12936939]
["bitfinex-derivatives","BTCF0:USTF0",1748104177740,0.77584849,108790.0,108780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748104177950,0.77584849,108790.0,108780.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748104178154,0.77584849,108790.0,108780.0,0.13371721]
["bitfinex-derivatives","BTCF0:USTF0",1748104178451,0.77684849,108790.0,108780.0,0.13171721]
["bitfinex-derivatives","BTCF0:USTF0",1748104178751,0.6092711,108790.0,108780.0,0.13171721]
["bitfinex-derivatives","BTCF0:USTF0",1748104179147,0.6102711,108790.0,108780.0,0.13271721]
["bitfinex-derivatives","BTCF0:USTF0",1748104179348,0.6409711,108790.0,108780.0,0.13271721]
["bitfinex-derivatives","BTCF0:USTF0",1748104182750,0.6409711,108790.0,108780.0,0.31650521]
["bitfinex-derivatives","BTCF0:USTF0",1748104182958,0.2801711,108790.0,108780.0,0.31650521]
["bitfinex-derivatives","BTCF0:USTF0",1748104184052,0.2801711,108790.0,108780.0,0.44012964]
["bitfinex-derivatives","BTCF0:USTF0",1748104184357,0.2801711,108790.0,108780.0,0.35853272]
["bitfinex-derivatives","BTCF0:USTF0",1748104185456,0.0635,108790.0,108780.0,1.4681675]
["bitfinex-derivatives","BTCF0:USTF0",1748104185759,0.0635,108790.0,108780.0,1.72575011]
["bitfinex-derivatives","BTCF0:USTF0",1748104186148,0.0327,108790.0,108780.0,1.98525149]
["bitfinex-derivatives","BTCF0:USTF0",1748104187157,0.002,108790.0,108780.0,1.98525149]
["bitfinex-derivatives","BTCF0:USTF0",1748104187453,0.06193758,108800.0,108790.0,0.1837711]
["bitfinex-derivatives","BTCF0:USTF0",1748104187663,0.6363981,108820.0,108810.0,0.1837373]
["bitfinex-derivatives","BTCF0:USTF0",1748104187953,0.6996981,108820.0,108810.0,0.33740519]
["bitfinex-derivatives","BTCF0:USTF0",1748104188160,0.6996981,108820.0,108810.0,0.46212962]
["bitfinex-derivatives","BTCF0:USTF0",1748104188851,0.6996981,108820.0,108810.0,0.46012962]
["bitfinex-derivatives","BTCF0:USTF0",1748104189551,0.7036981,108820.0,108810.0,0.46112962]
["bitfinex-derivatives","BTCF0:USTF0",1748104190960,0.7036981,108820.0,108810.0,0.46012962]
["bitfinex-derivatives","BTCF0:USTF0",1748104191162,0.3715981,108820.0,108810.0,0.46012962]
["bitfinex-derivatives","BTCF0:USTF0",1748104191564,0.3735981,108820.0,108810.0,0.46112962]
["bitfinex-derivatives","BTCF0:USTF0",1748104192263,0.3725981,108820.0,108810.0,0.46012962]
["bitfinex-derivatives","BTCF0:USTF0",1748104194166,0.7333981,108820.0,108810.0,0.46012962]
["bitfinex-derivatives","BTCF0:USTF0",1748104195061,0.3725981,108820.0,108810.0,0.46012962]
["bitfinex-derivatives","BTCF0:USTF0",1748104195263,0.7333981,108820.0,108810.0,0.46012962]
["bitfinex-derivatives","BTCF0:USTF0",1748104195764,0.3725981,108820.0,108810.0,0.46012962]
["bitfinex-derivatives","BTCF0:USTF0",1748104196266,0.7333981,108820.0,108810.0,0.46012962]
["bitfinex-derivatives","BTCF0:USTF0",1748104196658,0.3725981,108820.0,108810.0,0.46012962]
["bitfinex-derivatives","BTCF0:USTF0",1748104196856,1.70985549,108820.0,108810.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748104197058,1.70985549,108820.0,108810.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1748104197362,1.70985549,108820.0,108810.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1748104197553,0.1837374,108810.0,108800.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748104197757,0.71211479,108810.0,108800.0,0.06013758]
["bitfinex-derivatives","BTCF0:USTF0",1748104198070,0.5445374,108810.0,108800.0,0.06013758]
["bitfinex-derivatives","BTCF0:USTF0",1748104198366,0.5445374,108810.0,108800.0,0.06025758]
["bitfinex-derivatives","BTCF0:USTF0",1748104198968,0.5445374,108810.0,108800.0,0.06125758]
["bitfinex-derivatives","BTCF0:USTF0",1748104199467,0.5445374,108810.0,108800.0,0.06225758]
["bitfinex-derivatives","BTCF0:USTF0",1748104200366,0.71211479,108810.0,108800.0,0.06225758]
["bitfinex-derivatives","BTCF0:USTF0",1748104200664,1.05402279,108810.0,108780.0,0.22363217]
["bitfinex-derivatives","BTCF0:USTF0",1748104200863,0.5445711,108790.0,108780.0,0.12363217]
["bitfinex-derivatives","BTCF0:USTF0",1748104201056,0.5445711,108790.0,108780.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748104201259,0.9694711,108790.0,108780.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748104201666,0.183788,108780.0,108770.0,0.05002127]
["bitfinex-derivatives","BTCF0:USTF0",1748104201864,0.1838049,108770.0,108760.0,0.0425075]
["bitfinex-derivatives","BTCF0:USTF0",1748104202069,0.71218229,108770.0,108760.0,0.1625075]
["bitfinex-derivatives","BTCF0:USTF0",1748104202369,0.6365449,108770.0,108760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748104202571,0.6365449,108770.0,108760.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748104203669,0.5446049,108770.0,108760.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748104203864,1.3535249,108770.0,108760.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1748104204468,1.3545249,108770.0,108760.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1748104204771,0.5456049,108770.0,108760.0,0.3353418]
["bitfinex-derivatives","BTCF0:USTF0",1748104204963,1.4182249,108770.0,108760.0,0.3660418]
["bitfinex-derivatives","BTCF0:USTF0",1748104205565,0.1838218,108760.0,108750.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748104205872,0.6388218,108760.0,108750.0,0.14013758]
["bitfinex-derivatives","BTCF0:USTF0",1748104206565,0.6388218,108760.0,108750.0,0.14025758]
["bitfinex-derivatives","BTCF0:USTF0",1748104206766,0.6398218,108760.0,108750.0,0.14225758]
["bitfinex-derivatives","BTCF0:USTF0",1748104206966,0.6408218,108760.0,108750.0,0.14425758]
["bitfinex-derivatives","BTCF0:USTF0",1748104210170,0.1838894,108720.0,108710.0,0.2760108]
["bitfinex-derivatives","BTCF0:USTF0",1748104210371,0.1838894,108720.0,108710.0,0.4616108]
["bitfinex-derivatives","BTCF0:USTF0",1748104210572,0.1838894,108720.0,108710.0,0.55339859]
["bitfinex-derivatives","BTCF0:USTF0",1748104210774,0.1838894,108720.0,108710.0,0.56673662]
["bitfinex-derivatives","BTCF0:USTF0",1748104211468,0.1848894,108720.0,108710.0,0.60283662]
["bitfinex-derivatives","BTCF0:USTF0",1748104212570,0.1858894,108720.0,108710.0,0.6188038]
["bitfinex-derivatives","BTCF0:USTF0",1748104213473,0.1858894,108720.0,108710.0,0.63515053]
["bitfinex-derivatives","BTCF0:USTF0",1748104213670,0.002,108720.0,108710.0,0.99595053]
["bitfinex-derivatives","BTCF0:USTF0",1748104214373,0.002,108720.0,108710.0,0.9827325]
["bitfinex-derivatives","BTCF0:USTF0",1748104214570,0.00013758,108730.0,108720.0,0.1838895]
["bitfinex-derivatives","BTCF0:USTF0",1748104214874,0.00013758,108730.0,108720.0,0.6970895]
["bitfinex-derivatives","BTCF0:USTF0",1748104215172,0.00013758,108730.0,108720.0,0.78907312]
["bitfinex-derivatives","BTCF0:USTF0",1748104216673,0.00113758,108730.0,108720.0,0.79107312]
["bitfinex-derivatives","BTCF0:USTF0",1748104216866,0.00213758,108730.0,108720.0,0.79307312]
["bitfinex-derivatives","BTCF0:USTF0",1748104217879,0.00213758,108730.0,108720.0,0.82043838]
["bitfinex-derivatives","BTCF0:USTF0",1748104220481,0.18601008,108730.0,108720.0,0.82043838]
["bitfinex-derivatives","BTCF0:USTF0",1748104221779,0.18601008,108730.0,108720.0,0.81955838]
["bitfinex-derivatives","BTCF0:USTF0",1748104221973,0.00213758,108730.0,108720.0,0.81955838]
["bitfinex-derivatives","BTCF0:USTF0",1748104222682,0.00213758,108730.0,108720.0,0.82055838]
["bitfinex-derivatives","BTCF0:USTF0",1748104223171,0.00213758,108730.0,108720.0,1.00400531]
["bitfinex-derivatives","BTCF0:USTF0",1748104223367,0.6365494,108760.0,108750.0,0.1838387]
["bitfinex-derivatives","BTCF0:USTF0",1748104223574,0.6365494,108760.0,108750.0,0.3238387]
["bitfinex-derivatives","BTCF0:USTF0",1748104223870,0.6365494,108760.0,108750.0,0.3856387]
["bitfinex-derivatives","BTCF0:USTF0",1748104224071,0.6365494,108760.0,108750.0,0.47758849]
["bitfinex-derivatives","BTCF0:USTF0",1748104224671,0.5905918,108760.0,108750.0,0.47758849]
["bitfinex-derivatives","BTCF0:USTF0",1748104224871,0.2297918,108760.0,108750.0,0.47758849]
["bitfinex-derivatives","BTCF0:USTF0",1748104225071,0.2317918,108760.0,108750.0,0.47858849]
["bitfinex-derivatives","BTCF0:USTF0",1748104225266,0.2317918,108760.0,108750.0,0.41678849]
["bitfinex-derivatives","BTCF0:USTF0",1748104225474,0.6577918,108760.0,108750.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748104225673,0.6894918,108760.0,108750.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1748104225877,0.6914918,108760.0,108750.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1748104227484,0.6914918,108760.0,108750.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1748104227678,2.25964673,108760.0,108750.0,0.029923]
["bitfinex-derivatives","BTCF0:USTF0",1748104227883,0.1838387,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748104228086,0.1838726,108730.0,108720.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1748104228383,1.7155126,108730.0,108720.0,0.16493039]
["bitfinex-derivatives","BTCF0:USTF0",1748104228578,1.7462126,108730.0,108720.0,0.16493039]
["bitfinex-derivatives","BTCF0:USTF0",1748104229384,1.7472126,108730.0,108720.0,0.16793039]
["bitfinex-derivatives","BTCF0:USTF0",1748104230577,0.99526079,108730.0,108720.0,0.35381989]
["bitfinex-derivatives","BTCF0:USTF0",1748104230784,0.05908819,108730.0,108720.0,0.35381989]
["bitfinex-derivatives","BTCF0:USTF0",1748104231086,0.24296069,108730.0,108720.0,0.44579505]
["bitfinex-derivatives","BTCF0:USTF0",1748104231285,0.24296069,108730.0,108720.0,0.80659505]
["bitfinex-derivatives","BTCF0:USTF0",1748104231982,0.22997028,108740.0,108730.0,0.1838725]
["bitfinex-derivatives","BTCF0:USTF0",1748104232177,0.22997028,108740.0,108730.0,0.6976725]
["bitfinex-derivatives","BTCF0:USTF0",1748104232779,0.22997028,108740.0,108730.0,0.78964766]
["bitfinex-derivatives","BTCF0:USTF0",1748104233384,0.23097028,108740.0,108730.0,0.79164766]
["bitfinex-derivatives","BTCF0:USTF0",1748104234090,0.23197028,108740.0,108730.0,0.79264766]
["bitfinex-derivatives","BTCF0:USTF0",1748104234685,0.18600528,108740.0,108730.0,0.79264766]
["bitfinex-derivatives","BTCF0:USTF0",1748104235083,0.18600528,108740.0,108730.0,0.43184766]
["bitfinex-derivatives","BTCF0:USTF0",1748104235275,0.18600528,108740.0,108730.0,0.46486766]
["bitfinex-derivatives","BTCF0:USTF0",1748104235891,0.18600528,108740.0,108730.0,0.3727725]
["bitfinex-derivatives","BTCF0:USTF0",1748104236077,0.18600528,108740.0,108730.0,0.3728925]
["bitfinex-derivatives","BTCF0:USTF0",1748104237483,0.54680528,108740.0,108730.0,0.3728925]
["bitfinex-derivatives","BTCF0:USTF0",1748104237778,0.54680528,108740.0,108730.0,0.37733432]
["bitfinex-derivatives","BTCF0:USTF0",1748104238282,0.18600528,108740.0,108730.0,0.37733432]
["bitfinex-derivatives","BTCF0:USTF0",1748104238489,0.18600528,108740.0,108730.0,0.83010102]
["bitfinex-derivatives","BTCF0:USTF0",1748104238687,0.18600528,108740.0,108730.0,0.46930102]
["bitfinex-derivatives","BTCF0:USTF0",1748104238876,0.18600528,108740.0,108730.0,0.83010102]
["bitfinex-derivatives","BTCF0:USTF0",1748104239586,0.18600528,108740.0,108730.0,0.46930102]
["bitfinex-derivatives","BTCF0:USTF0",1748104239779,0.18600528,108740.0,108730.0,0.83010102]
["bitfinex-derivatives","BTCF0:USTF0",1748104240685,0.00213758,108740.0,108730.0,0.83010102]
["bitfinex-derivatives","BTCF0:USTF0",1748104240986,0.18599318,108740.0,108730.0,0.83010102]
["bitfinex-derivatives","BTCF0:USTF0",1748104241183,0.18599318,108740.0,108730.0,0.85840619]
["bitfinex-derivatives","BTCF0:USTF0",1748104242788,0.18599318,108740.0,108730.0,0.89000619]
["bitfinex-derivatives","BTCF0:USTF0",1748104242976,0.54679318,108740.0,108730.0,0.34533369]
["bitfinex-derivatives","BTCF0:USTF0",1748104243178,0.57949318,108740.0,108730.0,0.43723949]
["bitfinex-derivatives","BTCF0:USTF0",1748104243380,0.57949318,108740.0,108730.0,0.43711949]
["bitfinex-derivatives","BTCF0:USTF0",1748104243579,0.57949318,108740.0,108730.0,0.43723949]
["bitfinex-derivatives","BTCF0:USTF0",1748104243793,0.21869318,108740.0,108730.0,0.43723949]
["bitfinex-derivatives","BTCF0:USTF0",1748104244479,0.18599318,108740.0,108730.0,0.43723949]
["bitfinex-derivatives","BTCF0:USTF0",1748104244879,0.18599318,108740.0,108730.0,0.40893432]
["bitfinex-derivatives","BTCF0:USTF0",1748104245691,0.18599318,108740.0,108730.0,0.50090102]
["bitfinex-derivatives","BTCF0:USTF0",1748104245891,0.18599318,108740.0,108730.0,0.86170102]
["bitfinex-derivatives","BTCF0:USTF0",1748104247296,0.21769318,108740.0,108730.0,0.86170102]
["bitfinex-derivatives","BTCF0:USTF0",1748104247998,0.21769318,108740.0,108730.0,0.8572592]
["bitfinex-derivatives","BTCF0:USTF0",1748104248184,0.18599318,108740.0,108730.0,0.8572592]
["bitfinex-derivatives","BTCF0:USTF0",1748104248788,0.00213758,108740.0,108730.0,0.8572592]
["bitfinex-derivatives","BTCF0:USTF0",1748104248990,0.00213758,108740.0,108730.0,0.86170102]
["bitfinex-derivatives","BTCF0:USTF0",1748104249291,0.24093639,108750.0,108740.0,0.1838556]
["bitfinex-derivatives","BTCF0:USTF0",1748104249494,0.24093639,108750.0,108740.0,0.3455556]
["bitfinex-derivatives","BTCF0:USTF0",1748104249791,0.24093639,108750.0,108740.0,0.7063556]
["bitfinex-derivatives","BTCF0:USTF0",1748104249992,0.24093639,108750.0,108740.0,0.79831385]
["bitfinex-derivatives","BTCF0:USTF0",1748104250493,0.24092679,108750.0,108740.0,0.79831385]
["bitfinex-derivatives","BTCF0:USTF0",1748104250700,0.24192679,108750.0,108740.0,0.80031385]
["bitfinex-derivatives","BTCF0:USTF0",1748104251189,0.001,108750.0,108740.0,0.80031385]
["bitfinex-derivatives","BTCF0:USTF0",1748104252590,0.001,108750.0,108740.0,1.66875902]
["bitfinex-derivatives","BTCF0:USTF0",1748104253397,0.001,108750.0,108740.0,1.66975902]
["bitfinex-derivatives","BTCF0:USTF0",1748104260800,0.001,108750.0,108740.0,1.68396135]
["bitfinex-derivatives","BTCF0:USTF0",1748104261398,0.00013758,108760.0,108750.0,0.1838386]
["bitfinex-derivatives","BTCF0:USTF0",1748104261707,0.00013758,108760.0,108750.0,0.7358386]
["bitfinex-derivatives","BTCF0:USTF0",1748104261906,0.00013758,108760.0,108750.0,0.7677386]
["bitfinex-derivatives","BTCF0:USTF0",1748104262108,0.00013758,108760.0,108750.0,0.85968839]
["bitfinex-derivatives","BTCF0:USTF0",1748104262612,0.00013758,108760.0,108750.0,0.93093181]
["bitfinex-derivatives","BTCF0:USTF0",1748104263307,0.00013758,108760.0,108750.0,0.93193181]
["bitfinex-derivatives","BTCF0:USTF0",1748104265200,0.40923669,108780.0,108770.0,0.1838049]
["bitfinex-derivatives","BTCF0:USTF0",1748104265401,0.3521485,108780.0,108770.0,0.32737968]
["bitfinex-derivatives","BTCF0:USTF0",1748104265601,0.3521485,108780.0,108770.0,0.42077968]
["bitfinex-derivatives","BTCF0:USTF0",1748104265807,0.3521485,108780.0,108770.0,0.51272947]
["bitfinex-derivatives","BTCF0:USTF0",1748104266313,0.3571485,108780.0,108770.0,0.51472947]
["bitfinex-derivatives","BTCF0:USTF0",1748104267210,0.3594485,108780.0,108770.0,0.51472947]
["bitfinex-derivatives","BTCF0:USTF0",1748104267402,0.3584485,108780.0,108770.0,0.51472947]
["bitfinex-derivatives","BTCF0:USTF0",1748104268114,0.3584485,108780.0,108770.0,0.54443286]
["bitfinex-derivatives","BTCF0:USTF0",1748104268708,0.2642485,108780.0,108770.0,0.54443286]
["bitfinex-derivatives","BTCF0:USTF0",1748104268915,0.2337485,108780.0,108770.0,0.90523286]
["bitfinex-derivatives","BTCF0:USTF0",1748104269599,0.2327485,108780.0,108770.0,0.90423286]
["bitfinex-derivatives","BTCF0:USTF0",1748104270106,0.003,108780.0,108770.0,0.90423286]
["bitfinex-derivatives","BTCF0:USTF0",1748104270310,0.186788,108780.0,108770.0,0.90423286]
["bitfinex-derivatives","BTCF0:USTF0",1748104271702,0.218688,108780.0,108770.0,0.54343286]
["bitfinex-derivatives","BTCF0:USTF0",1748104271903,0.220988,108780.0,108770.0,0.54355286]
["bitfinex-derivatives","BTCF0:USTF0",1748104273115,0.581788,108780.0,108770.0,0.42189968]
["bitfinex-derivatives","BTCF0:USTF0",1748104273313,0.581788,108780.0,108770.0,0.42177968]
["bitfinex-derivatives","BTCF0:USTF0",1748104274115,0.581788,108780.0,108770.0,0.42189968]
["bitfinex-derivatives","BTCF0:USTF0",1748104275117,0.579488,108780.0,108770.0,0.51383256]
["bitfinex-derivatives","BTCF0:USTF0",1748104275318,0.05722577,108790.0,108780.0,0.183788]
["bitfinex-derivatives","BTCF0:USTF0",1748104275519,0.00013758,108790.0,108780.0,1.73951493]
["bitfinex-derivatives","BTCF0:USTF0",1748104275722,0.08545952,108800.0,108790.0,0.1837711]
["bitfinex-derivatives","BTCF0:USTF0",1748104276019,0.08545952,108800.0,108790.0,0.7690711]
["bitfinex-derivatives","BTCF0:USTF0",1748104276628,0.18387778,108810.0,108800.0,0.1807542]
["bitfinex-derivatives","BTCF0:USTF0",1748104276922,0.18387778,108810.0,108800.0,1.1293542]
["bitfinex-derivatives","BTCF0:USTF0",1748104277421,0.18387778,108810.0,108800.0,1.22126174]
["bitfinex-derivatives","BTCF0:USTF0",1748104277620,0.00013758,108810.0,108800.0,1.63490174]
["bitfinex-derivatives","BTCF0:USTF0",1748104278127,0.00013758,108810.0,108800.0,1.65568445]
["bitfinex-derivatives","BTCF0:USTF0",1748104278415,0.00013758,108810.0,108800.0,1.65468445]
["bitfinex-derivatives","BTCF0:USTF0",1748104278625,0.00013758,108810.0,108800.0,1.65568445]
["bitfinex-derivatives","BTCF0:USTF0",1748104279215,0.00013758,108810.0,108800.0,1.65768445]
["bitfinex-derivatives","BTCF0:USTF0",1748104280020,0.18387498,108810.0,108800.0,0.84844445]
["bitfinex-derivatives","BTCF0:USTF0",1748104280214,0.03333758,108810.0,108800.0,1.65760445]
["bitfinex-derivatives","BTCF0:USTF0",1748104280417,0.03333758,108810.0,108800.0,1.65772445]
["bitfinex-derivatives","BTCF0:USTF0",1748104281123,0.21707498,108810.0,108800.0,1.65772445]
["bitfinex-derivatives","BTCF0:USTF0",1748104281322,0.21707498,108810.0,108800.0,1.63694174]
["bitfinex-derivatives","BTCF0:USTF0",1748104281822,0.00013758,108810.0,108800.0,1.63694174]
["bitfinex-derivatives","BTCF0:USTF0",1748104282025,0.00013758,108810.0,108800.0,1.63690174]
["bitfinex-derivatives","BTCF0:USTF0",1748104282815,0.00013758,108810.0,108800.0,1.65768445]
["bitfinex-derivatives","BTCF0:USTF0",1748104284220,0.18387498,108810.0,108800.0,1.63690174]
["bitfinex-derivatives","BTCF0:USTF0",1748104284422,0.18387498,108810.0,108800.0,0.82778174]
["bitfinex-derivatives","BTCF0:USTF0",1748104284624,0.57677498,108810.0,108800.0,0.3483742]
["bitfinex-derivatives","BTCF0:USTF0",1748104284818,0.57907498,108810.0,108800.0,0.3482542]
["bitfinex-derivatives","BTCF0:USTF0",1748104285019,0.57907498,108810.0,108800.0,0.3483742]
["bitfinex-derivatives","BTCF0:USTF0",1748104285227,0.21827498,108810.0,108800.0,0.3483742]
["bitfinex-derivatives","BTCF0:USTF0",1748104285928,0.21827498,108810.0,108800.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1748104286223,0.57907498,108810.0,108800.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1748104286425,0.57907498,108810.0,108800.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748104286619,0.57907498,108810.0,108800.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1748104286821,0.67098298,108810.0,108800.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1748104287416,0.67098298,108810.0,108800.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748104287617,0.57907498,108810.0,108800.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1748104289429,0.57907498,108810.0,108800.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748104289629,0.57907498,108810.0,108800.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1748104290826,0.6645345,108810.0,108800.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1748104291126,0.1837542,108800.0,108790.0,0.01698878]
["bitfinex-derivatives","BTCF0:USTF0",1748104291426,0.5772542,108800.0,108790.0,0.13698878]
["bitfinex-derivatives","BTCF0:USTF0",1748104291827,0.58169602,108800.0,108790.0,0.13698878]
["bitfinex-derivatives","BTCF0:USTF0",1748104292422,0.58269602,108800.0,108790.0,0.14098878]
["bitfinex-derivatives","BTCF0:USTF0",1748104292732,0.58369602,108800.0,108790.0,0.14398878]
["bitfinex-derivatives","BTCF0:USTF0",1748104292922,0.5792542,108800.0,108790.0,0.14398878]
["bitfinex-derivatives","BTCF0:USTF0",1748104293329,0.9928542,108800.0,108790.0,0.14398878]
["bitfinex-derivatives","BTCF0:USTF0",1748104295931,0.9928542,108800.0,108790.0,0.32775988]
["bitfinex-derivatives","BTCF0:USTF0",1748104296125,0.9928542,108800.0,108790.0,0.39245988]
["bitfinex-derivatives","BTCF0:USTF0",1748104296831,0.5792542,108800.0,108790.0,0.39245988]
["bitfinex-derivatives","BTCF0:USTF0",1748104298431,0.5792542,108800.0,108790.0,0.20868878]
["bitfinex-derivatives","BTCF0:USTF0",1748104298632,0.5792542,108800.0,108790.0,0.17568878]
["bitfinex-derivatives","BTCF0:USTF0",1748104298830,1.0668502,108800.0,108790.0,0.17580878]
["bitfinex-derivatives","BTCF0:USTF0",1748104299031,1.0689502,108800.0,108790.0,0.17680878]
["bitfinex-derivatives","BTCF0:USTF0",1748104299534,0.9770342,108800.0,108790.0,0.17680878]
["bitfinex-derivatives","BTCF0:USTF0",1748104299735,1.14468381,108800.0,108790.0,0.17680878]
["bitfinex-derivatives","BTCF0:USTF0",1748104299933,1.14468381,108800.0,108790.0,0.14498878]
["bitfinex-derivatives","BTCF0:USTF0",1748104300128,1.32205933,108800.0,108790.0,0.14510878]
["bitfinex-derivatives","BTCF0:USTF0",1748104300436,1.57205933,108800.0,108790.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1748104300634,1.57205933,108800.0,108790.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1748104301636,1.40440972,108800.0,108790.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1748104302334,1.15440972,108800.0,108790.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1748104305333,1.18437882,108800.0,108790.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1748104305535,1.18437882,108800.0,108790.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1748104307238,1.18437882,108800.0,108790.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1748104309340,0.1837711,108790.0,108780.0,0.00151651]
["bitfinex-derivatives","BTCF0:USTF0",1748104309530,1.0072511,108790.0,108780.0,0.07331651]
["bitfinex-derivatives","BTCF0:USTF0",1748104309729,1.0991751,108790.0,108780.0,0.07331651]
["bitfinex-derivatives","BTCF0:USTF0",1748104310942,1.1001751,108790.0,108780.0,0.07731651]
["bitfinex-derivatives","BTCF0:USTF0",1748104311140,1.1001751,108790.0,108780.0,0.10831651]
["bitfinex-derivatives","BTCF0:USTF0",1748104311339,1.18663462,108790.0,108780.0,0.11131651]
["bitfinex-derivatives","BTCF0:USTF0",1748104311541,1.09471062,108790.0,108780.0,0.11131651]
["bitfinex-derivatives","BTCF0:USTF0",1748104311839,0.66273062,108790.0,108780.0,0.29510461]
["bitfinex-derivatives","BTCF0:USTF0",1748104312043,0.27123062,108790.0,108780.0,0.37510461]
["bitfinex-derivatives","BTCF0:USTF0",1748104312639,0.24286596,108790.0,108780.0,0.37510461]
["bitfinex-derivatives","BTCF0:USTF0",1748104313236,0.24286596,108790.0,108780.0,0.37610461]
["bitfinex-derivatives","BTCF0:USTF0",1748104314943,0.32832548,108790.0,108780.0,0.37610461]
["bitfinex-derivatives","BTCF0:USTF0",1748104315745,0.32732548,108790.0,108780.0,0.37310461]
["bitfinex-derivatives","BTCF0:USTF0",1748104316948,0.32632548,108790.0,108780.0,0.36910461]
["bitfinex-derivatives","BTCF0:USTF0",1748104317153,0.32732548,108790.0,108780.0,0.37010461]
["bitfinex-derivatives","BTCF0:USTF0",1748104322044,0.32732548,108790.0,108780.0,0.99044069]
["bitfinex-derivatives","BTCF0:USTF0",1748104322247,0.14355438,108790.0,108780.0,1.15805234]
["bitfinex-derivatives","BTCF0:USTF0",1748104322452,0.09365438,108790.0,108780.0,1.24997633]
["bitfinex-derivatives","BTCF0:USTF0",1748104322747,0.09365438,108790.0,108780.0,1.15805234]
["bitfinex-derivatives","BTCF0:USTF0",1748104322748,0.04375438,108790.0,108780.0,1.15805234]
["bitfinex-derivatives","BTCF0:USTF0",1748104322948,0.11405351,108800.0,108790.0,0.1837711]
["bitfinex-derivatives","BTCF0:USTF0",1748104323140,0.29780771,108800.0,108790.0,1.26485074]
["bitfinex-derivatives","BTCF0:USTF0",1748104323346,0.27576098,108810.0,108800.0,0.1837542]
["bitfinex-derivatives","BTCF0:USTF0",1748104323545,0.27576098,108810.0,108800.0,0.88266585]
["bitfinex-derivatives","BTCF0:USTF0",1748104323749,0.22982248,108810.0,108800.0,0.88266585]
["bitfinex-derivatives","BTCF0:USTF0",1748104324044,0.22982248,108810.0,108800.0,0.97459028]
["bitfinex-derivatives","BTCF0:USTF0",1748104324244,0.22982248,108810.0,108800.0,0.97059028]
["bitfinex-derivatives","BTCF0:USTF0",1748104324641,0.18388628,108810.0,108800.0,0.97059028]
["bitfinex-derivatives","BTCF0:USTF0",1748104324837,0.18388628,108810.0,108800.0,1.01159248]
["bitfinex-derivatives","BTCF0:USTF0",1748104325048,0.18688628,108810.0,108800.0,1.01259248]
["bitfinex-derivatives","BTCF0:USTF0",1748104326041,0.18688628,108810.0,108800.0,1.04299248]
["bitfinex-derivatives","BTCF0:USTF0",1748104326243,0.18688628,108810.0,108800.0,1.07529248]
["bitfinex-derivatives","BTCF0:USTF0",1748104327052,0.18488628,108810.0,108800.0,1.07729248]
["bitfinex-derivatives","BTCF0:USTF0",1748104327953,0.18488628,108810.0,108800.0,1.07741248]
["bitfinex-derivatives","BTCF0:USTF0",1748104328250,0.18488628,108810.0,108800.0,0.90980083]
["bitfinex-derivatives","BTCF0:USTF0",1748104330857,0.54568628,108810.0,108800.0,0.4569564]
["bitfinex-derivatives","BTCF0:USTF0",1748104331055,0.54568628,108810.0,108800.0,0.43626374]
["bitfinex-derivatives","BTCF0:USTF0",1748104331253,0.54568628,108810.0,108800.0,0.25650954]
["bitfinex-derivatives","BTCF0:USTF0",1748104331448,0.54568628,108810.0,108800.0,0.44026384]
["bitfinex-derivatives","BTCF0:USTF0",1748104331656,0.57778628,108810.0,108800.0,0.44026384]
["bitfinex-derivatives","BTCF0:USTF0",1748104331858,0.57778628,108810.0,108800.0,0.44014384]
["bitfinex-derivatives","BTCF0:USTF0",1748104332059,0.57778628,108810.0,108800.0,0.44026384]
["bitfinex-derivatives","BTCF0:USTF0",1748104332355,0.57778628,108810.0,108800.0,0.25650954]
["bitfinex-derivatives","BTCF0:USTF0",1748104332356,0.99138628,108810.0,108800.0,0.25650954]
["bitfinex-derivatives","BTCF0:USTF0",1748104332551,1.55963975,108810.0,108800.0,0.22420954]
["bitfinex-derivatives","BTCF0:USTF0",1748104332858,1.59273975,108810.0,108800.0,0.22408954]
["bitfinex-derivatives","BTCF0:USTF0",1748104333062,1.59273975,108810.0,108800.0,0.22420954]
["bitfinex-derivatives","BTCF0:USTF0",1748104333352,1.5170361,108810.0,108800.0,0.16318954]
["bitfinex-derivatives","BTCF0:USTF0",1748104333555,1.5170361,108810.0,108800.0,0.16330954]
["bitfinex-derivatives","BTCF0:USTF0",1748104333954,1.68464775,108810.0,108800.0,0.16318954]
["bitfinex-derivatives","BTCF0:USTF0",1748104334155,1.68464775,108810.0,108800.0,0.16330954]
["bitfinex-derivatives","BTCF0:USTF0",1748104334357,1.68464775,108810.0,108800.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1748104334950,1.68464775,108810.0,108800.0,0.0765355]
["bitfinex-derivatives","BTCF0:USTF0",1748104335358,1.68464775,108810.0,108800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748104335560,1.68020593,108810.0,108800.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748104335950,1.68020593,108810.0,108800.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748104337356,1.79425944,108810.0,108800.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748104337657,2.21187109,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748104338047,2.21187109,108810.0,108800.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748104338251,0.1837711,108790.0,108780.0,0.04451651]
["bitfinex-derivatives","BTCF0:USTF0",1748104338455,0.9936111,108790.0,108780.0,0.17451651]
["bitfinex-derivatives","BTCF0:USTF0",1748104338652,1.7775111,108790.0,108780.0,0.17451651]
["bitfinex-derivatives","BTCF0:USTF0",1748104339057,1.94512275,108790.0,108780.0,0.14151651]
["bitfinex-derivatives","BTCF0:USTF0",1748104339246,2.03704675,108790.0,108780.0,0.14151651]
["bitfinex-derivatives","BTCF0:USTF0",1748104339756,1.94512275,108790.0,108780.0,0.14163651]
["bitfinex-derivatives","BTCF0:USTF0",1748104340055,1.94512275,108790.0,108780.0,0.14151651]
["bitfinex-derivatives","BTCF0:USTF0",1748104340258,1.94612275,108790.0,108780.0,0.14563651]
["bitfinex-derivatives","BTCF0:USTF0",1748104342165,1.94712275,108790.0,108780.0,0.14663651]
["bitfinex-derivatives","BTCF0:USTF0",1748104346358,1.80929565,108790.0,108760.0,0.23267907]
["bitfinex-derivatives","BTCF0:USTF0",1748104346559,0.1838387,108750.0,108740.0,0.229928]
["bitfinex-derivatives","BTCF0:USTF0",1748104346759,0.9583187,108750.0,108740.0,0.122828]
["bitfinex-derivatives","BTCF0:USTF0",1748104346964,0.9906187,108750.0,108740.0,0.3066836]
["bitfinex-derivatives","BTCF0:USTF0",1748104347163,1.0231187,108750.0,108740.0,0.27906768]
["bitfinex-derivatives","BTCF0:USTF0",1748104347370,0.6298187,108750.0,108740.0,0.27906768]
["bitfinex-derivatives","BTCF0:USTF0",1748104347563,0.81013758,108760.0,108750.0,0.1838387]
["bitfinex-derivatives","BTCF0:USTF0",1748104347768,0.00013758,108760.0,108750.0,0.54695035]
["bitfinex-derivatives","BTCF0:USTF0",1748104348170,0.00013758,108760.0,108750.0,0.6389086]
["bitfinex-derivatives","BTCF0:USTF0",1748104348672,0.18495948,108760.0,108750.0,0.6409086]
["bitfinex-derivatives","BTCF0:USTF0",1748104349165,0.18495948,108760.0,108750.0,0.47329695]
["bitfinex-derivatives","BTCF0:USTF0",1748104349671,0.18495948,108760.0,108750.0,0.50619695]
["bitfinex-derivatives","BTCF0:USTF0",1748104349871,0.18495948,108760.0,108750.0,0.52650656]
["bitfinex-derivatives","BTCF0:USTF0",1748104350261,0.18595948,108760.0,108750.0,0.52650656]
["bitfinex-derivatives","BTCF0:USTF0",1748104350468,0.18595948,108760.0,108750.0,0.52662656]
["bitfinex-derivatives","BTCF0:USTF0",1748104351964,0.18595948,108760.0,108750.0,0.88742656]
["bitfinex-derivatives","BTCF0:USTF0",1748104353974,0.21625948,108760.0,108750.0,1.05503821]
["bitfinex-derivatives","BTCF0:USTF0",1748104354277,0.18595948,108760.0,108750.0,1.05503821]
["bitfinex-derivatives","BTCF0:USTF0",1748104354573,0.18595948,108760.0,108750.0,0.88742656]
["bitfinex-derivatives","BTCF0:USTF0",1748104355265,0.00213758,108760.0,108750.0,1.05503821]
["bitfinex-derivatives","BTCF0:USTF0",1748104355771,0.18595948,108760.0,108750.0,1.05503821]
["bitfinex-derivatives","BTCF0:USTF0",1748104356876,0.18595948,108760.0,108750.0,1.05948003]
["bitfinex-derivatives","BTCF0:USTF0",1748104357176,0.18595948,108760.0,108750.0,0.89186838]
["bitfinex-derivatives","BTCF0:USTF0",1748104358378,0.00213758,108760.0,108750.0,0.89186838]
["bitfinex-derivatives","BTCF0:USTF0",1748104358568,0.00213758,108760.0,108750.0,1.05948003]
["bitfinex-derivatives","BTCF0:USTF0",1748104358768,0.00213758,108760.0,108750.0,1.08029269]
["bitfinex-derivatives","BTCF0:USTF0",1748104360079,0.00213758,108760.0,108750.0,1.10802861]
["bitfinex-derivatives","BTCF0:USTF0",1748104361182,0.18595948,108760.0,108750.0,1.10802861]
["bitfinex-derivatives","BTCF0:USTF0",1748104362592,0.18595948,108760.0,108750.0,0.94041696]
["bitfinex-derivatives","BTCF0:USTF0",1748104362885,0.18595948,108760.0,108750.0,0.9619918]
["bitfinex-derivatives","BTCF0:USTF0",1748104363082,0.18595948,108760.0,108750.0,0.95766998]
["bitfinex-derivatives","BTCF0:USTF0",1748104365783,0.18595948,108760.0,108750.0,0.95787816]
["bitfinex-derivatives","BTCF0:USTF0",1748104366087,0.18595948,108760.0,108750.0,0.96231998]
["bitfinex-derivatives","BTCF0:USTF0",1748104367084,0.18595948,108760.0,108750.0,0.95787816]
["bitfinex-derivatives","BTCF0:USTF0",1748104367576,0.21655948,108760.0,108750.0,0.95787816]
["bitfinex-derivatives","BTCF0:USTF0",1748104369085,0.00213758,108760.0,108750.0,0.95787816]
["bitfinex-derivatives","BTCF0:USTF0",1748104369296,0.00213758,108760.0,108750.0,1.12548981]
["bitfinex-derivatives","BTCF0:USTF0",1748104369603,0.18595938,108760.0,108750.0,1.12548981]
["bitfinex-derivatives","BTCF0:USTF0",1748104370202,0.18595938,108760.0,108750.0,1.12993163]
["bitfinex-derivatives","BTCF0:USTF0",1748104370387,0.00213758,108760.0,108750.0,1.12993163]
["bitfinex-derivatives","BTCF0:USTF0",1748104370587,0.18595938,108760.0,108750.0,1.12993163]
["bitfinex-derivatives","BTCF0:USTF0",1748104371103,0.18595938,108760.0,108750.0,1.10219571]
["bitfinex-derivatives","BTCF0:USTF0",1748104372901,0.00213758,108760.0,108750.0,1.10219571]
["bitfinex-derivatives","BTCF0:USTF0",1748104375806,0.18595938,108760.0,108750.0,1.10219571]
["bitfinex-derivatives","BTCF0:USTF0",1748104376499,0.00213758,108760.0,108750.0,1.10219571]
["bitfinex-derivatives","BTCF0:USTF0",1748104376804,0.18595938,108760.0,108750.0,1.4729316]
["bitfinex-derivatives","BTCF0:USTF0",1748104377105,0.21685938,108760.0,108750.0,1.8866516]
["bitfinex-derivatives","BTCF0:USTF0",1748104377300,0.21685938,108760.0,108750.0,1.88220978]
["bitfinex-derivatives","BTCF0:USTF0",1748104377800,0.21685938,108760.0,108750.0,1.26827813]
["bitfinex-derivatives","BTCF0:USTF0",1748104378001,0.28255938,108760.0,108750.0,1.26815813]
["bitfinex-derivatives","BTCF0:USTF0",1748104378198,0.28255938,108760.0,108750.0,1.26827813]
["bitfinex-derivatives","BTCF0:USTF0",1748104379007,0.28255938,108760.0,108750.0,0.89754224]
["bitfinex-derivatives","BTCF0:USTF0",1748104380308,0.03303758,108760.0,108750.0,1.06515389]
["bitfinex-derivatives","BTCF0:USTF0",1748104380503,0.21685948,108760.0,108750.0,1.06515389]
["bitfinex-derivatives","BTCF0:USTF0",1748104382403,0.21685948,108760.0,108750.0,1.06959571]
["bitfinex-derivatives","BTCF0:USTF0",1748104382705,0.21685948,108760.0,108750.0,0.90198406]
["bitfinex-derivatives","BTCF0:USTF0",1748104382907,0.24775948,108760.0,108750.0,0.90198406]
["bitfinex-derivatives","BTCF0:USTF0",1748104383109,0.27965948,108760.0,108750.0,0.90198406]
["bitfinex-derivatives","BTCF0:USTF0",1748104383299,0.27965948,108760.0,108750.0,0.89742224]
["bitfinex-derivatives","BTCF0:USTF0",1748104383501,0.27965948,108760.0,108750.0,0.89754224]
["bitfinex-derivatives","BTCF0:USTF0",1748104386408,0.21685948,108760.0,108750.0,0.90198406]
["bitfinex-derivatives","BTCF0:USTF0",1748104389209,0.21685948,108760.0,108750.0,1.27271995]
["bitfinex-derivatives","BTCF0:USTF0",1748104389403,0.21685948,108760.0,108750.0,1.4403316]
["bitfinex-derivatives","BTCF0:USTF0",1748104391405,0.21685948,108760.0,108750.0,1.49264443]
["bitfinex-derivatives","BTCF0:USTF0",1748104392813,0.21685948,108760.0,108750.0,1.43576978]
["bitfinex-derivatives","BTCF0:USTF0",1748104393013,0.21685948,108760.0,108750.0,1.43588978]
["bitfinex-derivatives","BTCF0:USTF0",1748104394413,0.21685948,108760.0,108750.0,1.43688978]
["bitfinex-derivatives","BTCF0:USTF0",1748104394613,0.21685948,108760.0,108750.0,1.4413316]
["bitfinex-derivatives","BTCF0:USTF0",1748104395106,0.00213758,108760.0,108750.0,1.27371995]
["bitfinex-derivatives","BTCF0:USTF0",1748104395714,0.00113758,108760.0,108750.0,1.4393316]
["bitfinex-derivatives","BTCF0:USTF0",1748104395917,0.18595948,108760.0,108750.0,1.4403316]
["bitfinex-derivatives","BTCF0:USTF0",1748104396114,0.21915948,108760.0,108750.0,1.4403316]
["bitfinex-derivatives","BTCF0:USTF0",1748104396414,0.21915948,108760.0,108750.0,1.4402116]
["bitfinex-derivatives","BTCF0:USTF0",1748104396615,0.21915948,108760.0,108750.0,1.4403316]
["bitfinex-derivatives","BTCF0:USTF0",1748104396803,0.21915948,108760.0,108750.0,1.45457875]
["bitfinex-derivatives","BTCF0:USTF0",1748104399416,0.28315948,108760.0,108750.0,1.89636286]
["bitfinex-derivatives","BTCF0:USTF0",1748104399618,0.28315948,108760.0,108750.0,1.87689567]
["bitfinex-derivatives","BTCF0:USTF0",1748104400121,0.28315948,108760.0,108750.0,1.87701567]
["bitfinex-derivatives","BTCF0:USTF0",1748104400317,0.28315948,108760.0,108750.0,1.70940402]
["bitfinex-derivatives","BTCF0:USTF0",1748104400619,0.28315948,108760.0,108750.0,1.47809567]
["bitfinex-derivatives","BTCF0:USTF0",1748104400819,0.28315948,108760.0,108750.0,1.47797567]
["bitfinex-derivatives","BTCF0:USTF0",1748104401019,0.28315948,108760.0,108750.0,1.47809567]
["bitfinex-derivatives","BTCF0:USTF0",1748104401219,0.28315948,108760.0,108750.0,1.31048402]
["bitfinex-derivatives","BTCF0:USTF0",1748104401616,0.28315948,108760.0,108750.0,1.68267106]
["bitfinex-derivatives","BTCF0:USTF0",1748104402119,0.21915948,108760.0,108750.0,1.85028271]
["bitfinex-derivatives","BTCF0:USTF0",1748104402718,0.21915948,108760.0,108750.0,1.85472453]
["bitfinex-derivatives","BTCF0:USTF0",1748104403323,0.21915948,108760.0,108750.0,1.44100453]
["bitfinex-derivatives","BTCF0:USTF0",1748104403521,0.21915948,108760.0,108750.0,1.85472453]
["bitfinex-derivatives","BTCF0:USTF0",1748104404521,0.25165948,108760.0,108750.0,1.85472785]
["bitfinex-derivatives","BTCF0:USTF0",1748104404823,0.25165948,108760.0,108750.0,1.6871162]
["bitfinex-derivatives","BTCF0:USTF0",1748104405423,0.25165948,108760.0,108750.0,1.6879962]
["bitfinex-derivatives","BTCF0:USTF0",1748104405626,0.25165948,108760.0,108750.0,1.6881162]
["bitfinex-derivatives","BTCF0:USTF0",1748104405923,0.25165948,108760.0,108750.0,1.68367438]
["bitfinex-derivatives","BTCF0:USTF0",1748104406224,0.25165948,108760.0,108750.0,1.32287438]
["bitfinex-derivatives","BTCF0:USTF0",1748104406720,0.25165948,108760.0,108750.0,1.3273162]
["bitfinex-derivatives","BTCF0:USTF0",1748104407125,0.25165948,108760.0,108750.0,0.95512584]
["bitfinex-derivatives","BTCF0:USTF0",1748104407727,0.25165948,108760.0,108750.0,0.95068402]
["bitfinex-derivatives","BTCF0:USTF0",1748104408720,0.25165948,108760.0,108750.0,0.95512584]
["bitfinex-derivatives","BTCF0:USTF0",1748104409225,0.25165948,108760.0,108750.0,1.31592584]
["bitfinex-derivatives","BTCF0:USTF0",1748104409827,0.25165948,108760.0,108750.0,0.90220584]
["bitfinex-derivatives","BTCF0:USTF0",1748104410026,0.25165948,108760.0,108750.0,1.31592584]
["bitfinex-derivatives","BTCF0:USTF0",1748104411627,0.25165948,108760.0,108750.0,0.95512584]
["bitfinex-derivatives","BTCF0:USTF0",1748104411829,0.25165948,108760.0,108750.0,1.31592584]
["bitfinex-derivatives","BTCF0:USTF0",1748104413321,0.03533758,108760.0,108750.0,1.31592584]
["bitfinex-derivatives","BTCF0:USTF0",1748104413923,0.03533758,108760.0,108750.0,0.90220584]
["bitfinex-derivatives","BTCF0:USTF0",1748104414129,0.03533758,108760.0,108750.0,1.31592584]
["bitfinex-derivatives","BTCF0:USTF0",1748104414320,0.21915948,108760.0,108750.0,1.31592584]
["bitfinex-derivatives","BTCF0:USTF0",1748104414720,0.21915948,108760.0,108750.0,1.48353749]
["bitfinex-derivatives","BTCF0:USTF0",1748104417733,0.00213758,108760.0,108750.0,1.48353749]
["bitfinex-derivatives","BTCF0:USTF0",1748104418432,0.03223758,108760.0,108750.0,1.48353749]
["bitfinex-derivatives","BTCF0:USTF0",1748104418636,0.00213758,108760.0,108750.0,1.48353749]
["bitfinex-derivatives","BTCF0:USTF0",1748104418931,0.00213758,108760.0,108750.0,1.44180821]
["bitfinex-derivatives","BTCF0:USTF0",1748104419734,0.00213758,108760.0,108750.0,1.81399857]
["bitfinex-derivatives","BTCF0:USTF0",1748104421240,0.00213758,108760.0,108750.0,2.17479857]
["bitfinex-derivatives","BTCF0:USTF0",1748104421935,0.18595938,108760.0,108750.0,2.17479857]
["bitfinex-derivatives","BTCF0:USTF0",1748104422133,0.18595938,108760.0,108750.0,2.23155322]
["bitfinex-derivatives","BTCF0:USTF0",1748104422437,0.21845938,108760.0,108750.0,2.23155322]
["bitfinex-derivatives","BTCF0:USTF0",1748104423533,0.00213758,108760.0,108750.0,2.23155322]
["bitfinex-derivatives","BTCF0:USTF0",1748104423940,0.18595938,108760.0,108750.0,2.23155322]
["bitfinex-derivatives","BTCF0:USTF0",1748104425042,0.18595938,108760.0,108750.0,2.2271114]
["bitfinex-derivatives","BTCF0:USTF0",1748104425242,0.00213758,108760.0,108750.0,2.2271114]
["bitfinex-derivatives","BTCF0:USTF0",1748104426644,0.00213758,108760.0,108750.0,2.27911796]
["bitfinex-derivatives","BTCF0:USTF0",1748104428443,0.03453758,108760.0,108750.0,2.27911796]
["bitfinex-derivatives","BTCF0:USTF0",1748104428942,0.00213758,108760.0,108750.0,2.27911796]
["bitfinex-derivatives","BTCF0:USTF0",1748104430345,0.00213758,108760.0,108750.0,2.2271114]
["bitfinex-derivatives","BTCF0:USTF0",1748104432346,0.00213758,108760.0,108750.0,2.0432727]
["bitfinex-derivatives","BTCF0:USTF0",1748104432543,0.00213758,108760.0,108750.0,2.03147701]
["bitfinex-derivatives","BTCF0:USTF0",1748104432844,0.00213758,108760.0,108750.0,2.21531571]
["bitfinex-derivatives","BTCF0:USTF0",1748104434151,0.00213758,108760.0,108750.0,2.21975753]
["bitfinex-derivatives","BTCF0:USTF0",1748104435049,0.03263758,108760.0,108750.0,1.84756717]
["bitfinex-derivatives","BTCF0:USTF0",1748104435347,0.03263758,108760.0,108750.0,1.84300535]
["bitfinex-derivatives","BTCF0:USTF0",1748104435647,0.03263758,108760.0,108750.0,1.843085]
["bitfinex-derivatives","BTCF0:USTF0",1748104436246,0.03263758,108760.0,108750.0,1.84752682]
["bitfinex-derivatives","BTCF0:USTF0",1748104436444,0.00213758,108760.0,108750.0,1.84752682]
["bitfinex-derivatives","BTCF0:USTF0",1748104436636,0.00213758,108760.0,108750.0,1.43380682]
["bitfinex-derivatives","BTCF0:USTF0",1748104436836,0.00213758,108760.0,108750.0,2.24632682]
["bitfinex-derivatives","BTCF0:USTF0",1748104438147,0.00213758,108760.0,108750.0,2.61842839]
["bitfinex-derivatives","BTCF0:USTF0",1748104439048,0.00213758,108760.0,108750.0,2.61822021]
["bitfinex-derivatives","BTCF0:USTF0",1748104439248,0.00213758,108760.0,108750.0,2.25742021]
["bitfinex-derivatives","BTCF0:USTF0",1748104439647,0.03413758,108760.0,108750.0,2.25742021]
["bitfinex-derivatives","BTCF0:USTF0",1748104439851,0.03413758,108760.0,108750.0,2.30942677]
["bitfinex-derivatives","BTCF0:USTF0",1748104440249,0.03413758,108760.0,108750.0,2.30498495]
["bitfinex-derivatives","BTCF0:USTF0",1748104441455,0.03413758,108760.0,108750.0,2.47288443]
["bitfinex-derivatives","BTCF0:USTF0",1748104441639,0.00213758,108760.0,108750.0,2.47288443]
["bitfinex-derivatives","BTCF0:USTF0",1748104441948,0.00213758,108760.0,108750.0,2.30519313]
["bitfinex-derivatives","BTCF0:USTF0",1748104443150,0.18595938,108760.0,108750.0,2.30239313]
["bitfinex-derivatives","BTCF0:USTF0",1748104443357,0.0978794,108760.0,108750.0,2.30251313]
["bitfinex-derivatives","BTCF0:USTF0",1748104444349,0.09343758,108760.0,108750.0,2.30251313]
["bitfinex-derivatives","BTCF0:USTF0",1748104445852,0.09343758,108760.0,108750.0,1.878405]
["bitfinex-derivatives","BTCF0:USTF0",1748104446148,0.09343758,108760.0,108750.0,1.482405]
["bitfinex-derivatives","BTCF0:USTF0",1748104448052,0.03223758,108760.0,108750.0,1.482405]
["bitfinex-derivatives","BTCF0:USTF0",1748104449343,0.03223758,108760.0,108750.0,1.65453812]
["bitfinex-derivatives","BTCF0:USTF0",1748104450355,0.00213758,108760.0,108750.0,1.82222942]
["bitfinex-derivatives","BTCF0:USTF0",1748104450648,0.51005351,108790.0,108770.0,0.0459499]
["bitfinex-derivatives","BTCF0:USTF0",1748104450850,0.57405351,108790.0,108780.0,0.5846706]
["bitfinex-derivatives","BTCF0:USTF0",1748104451052,0.17805351,108790.0,108780.0,0.7146706]
["bitfinex-derivatives","BTCF0:USTF0",1748104451252,0.17805351,108790.0,108780.0,0.83862039]
["bitfinex-derivatives","BTCF0:USTF0",1748104451458,0.36182461,108790.0,108780.0,0.83862039]
["bitfinex-derivatives","BTCF0:USTF0",1748104451959,0.2785711,108790.0,108780.0,0.76077603]
["bitfinex-derivatives","BTCF0:USTF0",1748104452159,0.0948,108790.0,108780.0,0.76077603]
["bitfinex-derivatives","BTCF0:USTF0",1748104452353,0.0988,108790.0,108780.0,0.89556733]
["bitfinex-derivatives","BTCF0:USTF0",1748104452859,0.1018,108790.0,108780.0,0.89656733]
["bitfinex-derivatives","BTCF0:USTF0",1748104453059,0.0978,108790.0,108780.0,1.25736733]
["bitfinex-derivatives","BTCF0:USTF0",1748104453264,0.1018,108790.0,108780.0,1.6304689]
["bitfinex-derivatives","BTCF0:USTF0",1748104453669,0.1018,108790.0,108780.0,1.46269182]
["bitfinex-derivatives","BTCF0:USTF0",1748104453858,0.0978,108790.0,108780.0,1.46169182]
["bitfinex-derivatives","BTCF0:USTF0",1748104454057,0.0948,108790.0,108780.0,1.46169182]
["bitfinex-derivatives","BTCF0:USTF0",1748104454762,0.0637,108790.0,108780.0,1.41996862]
["bitfinex-derivatives","BTCF0:USTF0",1748104454967,0.0308,108790.0,108780.0,1.81592862]
["bitfinex-derivatives","BTCF0:USTF0",1748104455677,0.06423758,108800.0,108790.0,0.1837712]
["bitfinex-derivatives","BTCF0:USTF0",1748104455970,0.03043758,108800.0,108790.0,1.29635672]
["bitfinex-derivatives","BTCF0:USTF0",1748104456368,0.03043758,108800.0,108790.0,1.45721578]
["bitfinex-derivatives","BTCF0:USTF0",1748104456872,0.03243758,108800.0,108790.0,1.45821578]
["bitfinex-derivatives","BTCF0:USTF0",1748104457172,0.03443758,108800.0,108790.0,1.45921578]
["bitfinex-derivatives","BTCF0:USTF0",1748104458376,0.03243758,108800.0,108790.0,1.45821578]
["bitfinex-derivatives","BTCF0:USTF0",1748104458570,0.03143758,108800.0,108790.0,1.45721578]
["bitfinex-derivatives","BTCF0:USTF0",1748104458875,0.06443758,108800.0,108790.0,1.45717578]
["bitfinex-derivatives","BTCF0:USTF0",1748104460976,0.06443758,108800.0,108790.0,1.49889898]
["bitfinex-derivatives","BTCF0:USTF0",1748104461967,0.06443758,108800.0,108790.0,1.45717578]
["bitfinex-derivatives","BTCF0:USTF0",1748104462780,0.06443758,108800.0,108790.0,1.48887578]
["bitfinex-derivatives","BTCF0:USTF0",1748104464575,0.06443758,108800.0,108790.0,1.32127026]
["bitfinex-derivatives","BTCF0:USTF0",1748104464777,0.06443758,108800.0,108790.0,1.48887578]
["bitfinex-derivatives","BTCF0:USTF0",1748104465076,0.06443758,108800.0,108790.0,1.07523578]
["bitfinex-derivatives","BTCF0:USTF0",1748104465272,0.24819188,108800.0,108790.0,1.07523578]
["bitfinex-derivatives","BTCF0:USTF0",1748104465473,0.06443758,108800.0,108790.0,1.88487578]
["bitfinex-derivatives","BTCF0:USTF0",1748104465873,0.06443758,108800.0,108790.0,1.88475578]
["bitfinex-derivatives","BTCF0:USTF0",1748104466074,0.06443758,108800.0,108790.0,1.88487578]
["bitfinex-derivatives","BTCF0:USTF0",1748104467983,0.03243758,108800.0,108790.0,1.88487578]
["bitfinex-derivatives","BTCF0:USTF0",1748104471185,0.03243758,108800.0,108790.0,1.86406489]
["bitfinex-derivatives","BTCF0:USTF0",1748104472687,0.2757169,108820.0,108810.0,0.1837375]
["bitfinex-derivatives","BTCF0:USTF0",1748104472981,0.3385169,108820.0,108810.0,0.85214302]
["bitfinex-derivatives","BTCF0:USTF0",1748104473187,0.292584,108820.0,108810.0,0.88334302]
["bitfinex-derivatives","BTCF0:USTF0",1748104473387,0.292584,108820.0,108810.0,0.975259]
["bitfinex-derivatives","BTCF0:USTF0",1748104473981,0.324084,108820.0,108810.0,1.005959]
["bitfinex-derivatives","BTCF0:USTF0",1748104474180,0.327084,108820.0,108810.0,1.02705242]
["bitfinex-derivatives","BTCF0:USTF0",1748104474988,0.330084,108820.0,108810.0,1.04836203]
["bitfinex-derivatives","BTCF0:USTF0",1748104476087,0.10042,108820.0,108810.0,1.46192203]
["bitfinex-derivatives","BTCF0:USTF0",1748104477284,0.10042,108820.0,108810.0,1.62952755]
["bitfinex-derivatives","BTCF0:USTF0",1748104477479,0.03762,108820.0,108810.0,2.02536755]
["bitfinex-derivatives","BTCF0:USTF0",1748104478592,0.03762,108820.0,108810.0,2.0739474]
["bitfinex-derivatives","BTCF0:USTF0",1748104478789,0.03762,108820.0,108810.0,2.4347474]
["bitfinex-derivatives","BTCF0:USTF0",1748104480285,0.03762,108820.0,108810.0,2.12049384]
["bitfinex-derivatives","BTCF0:USTF0",1748104480484,0.03762,108820.0,108810.0,2.28809936]
["bitfinex-derivatives","BTCF0:USTF0",1748104481480,0.07022,108820.0,108810.0,2.28809936]
["bitfinex-derivatives","BTCF0:USTF0",1748104482889,0.07022,108820.0,108810.0,1.47869936]
["bitfinex-derivatives","BTCF0:USTF0",1748104483191,0.07022,108820.0,108810.0,2.28801936]
["bitfinex-derivatives","BTCF0:USTF0",1748104483394,0.07022,108820.0,108810.0,2.28813936]
["bitfinex-derivatives","BTCF0:USTF0",1748104485691,0.07022,108820.0,108810.0,2.66024093]
["bitfinex-derivatives","BTCF0:USTF0",1748104486190,0.07022,108820.0,108810.0,2.82784645]
["bitfinex-derivatives","BTCF0:USTF0",1748104486591,0.2539406,108820.0,108810.0,2.01852645]
["bitfinex-derivatives","BTCF0:USTF0",1748104486794,0.07022,108820.0,108810.0,2.29944093]
["bitfinex-derivatives","BTCF0:USTF0",1748104486991,0.07022,108820.0,108810.0,2.29932093]
["bitfinex-derivatives","BTCF0:USTF0",1748104487188,0.07022,108820.0,108810.0,2.29944093]
["bitfinex-derivatives","BTCF0:USTF0",1748104487489,0.06722,108820.0,108810.0,2.29844093]
["bitfinex-derivatives","BTCF0:USTF0",1748104487793,0.06922,108820.0,108810.0,2.29944093]
["bitfinex-derivatives","BTCF0:USTF0",1748104487983,0.2529405,108820.0,108810.0,2.29944093]
["bitfinex-derivatives","BTCF0:USTF0",1748104488293,0.2519405,108820.0,108810.0,2.29944093]
["bitfinex-derivatives","BTCF0:USTF0",1748104488789,0.2519405,108820.0,108810.0,1.49012093]
["bitfinex-derivatives","BTCF0:USTF0",1748104488988,0.6127405,108820.0,108810.0,0.80789943]
["bitfinex-derivatives","BTCF0:USTF0",1748104489394,0.6127405,108820.0,108810.0,0.80777943]
["bitfinex-derivatives","BTCF0:USTF0",1748104489596,0.6127405,108820.0,108810.0,0.80789943]
["bitfinex-derivatives","BTCF0:USTF0",1748104490100,0.6127405,108820.0,108810.0,0.89979852]
["bitfinex-derivatives","BTCF0:USTF0",1748104490101,0.6127406,108820.0,108810.0,0.89979852]
["bitfinex-derivatives","BTCF0:USTF0",1748104490290,0.6127406,108820.0,108810.0,0.96269852]
["bitfinex-derivatives","BTCF0:USTF0",1748104490599,0.6127406,108820.0,108810.0,0.91398568]
["bitfinex-derivatives","BTCF0:USTF0",1748104490796,0.2519406,108820.0,108810.0,0.54188411]
["bitfinex-derivatives","BTCF0:USTF0",1748104491595,0.06822,108820.0,108810.0,0.54188411]
["bitfinex-derivatives","BTCF0:USTF0",1748104491790,0.06822,108820.0,108810.0,0.56969824]
["bitfinex-derivatives","BTCF0:USTF0",1748104491999,0.2519406,108820.0,108810.0,0.60009824]
["bitfinex-derivatives","BTCF0:USTF0",1748104492294,0.06822,108820.0,108810.0,0.97152958]
["bitfinex-derivatives","BTCF0:USTF0",1748104492494,0.2519406,108820.0,108810.0,0.97152958]
["bitfinex-derivatives","BTCF0:USTF0",1748104494396,0.2519406,108820.0,108810.0,1.1391351]
["bitfinex-derivatives","BTCF0:USTF0",1748104496896,0.06822,108820.0,108810.0,1.1391351]
["bitfinex-derivatives","BTCF0:USTF0",1748104497083,0.03562,108820.0,108810.0,1.66754062]
["bitfinex-derivatives","BTCF0:USTF0",1748104497291,0.00412,108820.0,108810.0,1.66754062]
["bitfinex-derivatives","BTCF0:USTF0",1748104497591,0.00412,108820.0,108810.0,1.29610928]
["bitfinex-derivatives","BTCF0:USTF0",1748104497797,0.00412,108820.0,108810.0,1.12850376]
["bitfinex-derivatives","BTCF0:USTF0",1748104498097,0.03712,108820.0,108810.0,1.49998613]
["bitfinex-derivatives","BTCF0:USTF0",1748104499394,0.03712,108820.0,108810.0,1.49307071]
["bitfinex-derivatives","BTCF0:USTF0",1748104499790,0.03712,108820.0,108810.0,1.66067623]
["bitfinex-derivatives","BTCF0:USTF0",1748104499989,0.00412,108820.0,108810.0,1.66067623]
["bitfinex-derivatives","BTCF0:USTF0",1748104501501,0.00412,108820.0,108810.0,1.50810216]
["bitfinex-derivatives","BTCF0:USTF0",1748104501695,0.03682,108820.0,108810.0,1.50810216]
["bitfinex-derivatives","BTCF0:USTF0",1748104503301,0.04126182,108820.0,108810.0,1.50810216]
["bitfinex-derivatives","BTCF0:USTF0",1748104503903,0.04126182,108820.0,108810.0,0.88627664]
["bitfinex-derivatives","BTCF0:USTF0",1748104503904,0.61698242,108820.0,108810.0,0.88627664]
["bitfinex-derivatives","BTCF0:USTF0",1748104504206,0.61698242,108820.0,108810.0,0.88639664]
["bitfinex-derivatives","BTCF0:USTF0",1748104504504,0.61698242,108820.0,108810.0,0.91709664]
["bitfinex-derivatives","BTCF0:USTF0",1748104504505,0.6125406,108820.0,108810.0,0.91709664]
["bitfinex-derivatives","BTCF0:USTF0",1748104505203,0.6125406,108820.0,108810.0,0.90895001]
["bitfinex-derivatives","BTCF0:USTF0",1748104505504,0.70888243,108820.0,108810.0,0.21103763]
["bitfinex-derivatives","BTCF0:USTF0",1748104505698,1.52224795,108820.0,108810.0,0.21103763]
["bitfinex-derivatives","BTCF0:USTF0",1748104506395,1.52224795,108820.0,108810.0,0.39477513]
["bitfinex-derivatives","BTCF0:USTF0",1748104506597,1.35464243,108820.0,108810.0,0.39477513]
["bitfinex-derivatives","BTCF0:USTF0",1748104507193,1.35464243,108820.0,108810.0,0.21103763]
["bitfinex-derivatives","BTCF0:USTF0",1748104507401,1.35020061,108820.0,108810.0,0.21103763]
["bitfinex-derivatives","BTCF0:USTF0",1748104507703,1.35020061,108820.0,108810.0,0.16242961]
["bitfinex-derivatives","BTCF0:USTF0",1748104508294,1.35020061,108820.0,108810.0,0.34616711]
["bitfinex-derivatives","BTCF0:USTF0",1748104508695,1.35020061,108820.0,108810.0,0.16242961]
["bitfinex-derivatives","BTCF0:USTF0",1748104509802,0.6125406,108820.0,108810.0,0.34616711]
["bitfinex-derivatives","BTCF0:USTF0",1748104510009,0.6125406,108820.0,108810.0,0.37736711]
["bitfinex-derivatives","BTCF0:USTF0",1748104510197,1.0260606,108820.0,108810.0,0.57687263]
["bitfinex-derivatives","BTCF0:USTF0",1748104510506,0.6125406,108820.0,108810.0,0.57687263]
["bitfinex-derivatives","BTCF0:USTF0",1748104510697,0.6125406,108820.0,108810.0,0.40926711]
["bitfinex-derivatives","BTCF0:USTF0",1748104511999,0.6125406,108820.0,108810.0,0.34616711]
["bitfinex-derivatives","BTCF0:USTF0",1748104512396,0.6125406,108820.0,108810.0,0.34604711]
["bitfinex-derivatives","BTCF0:USTF0",1748104512692,0.6125406,108820.0,108810.0,0.34616711]
["bitfinex-derivatives","BTCF0:USTF0",1748104512897,0.6125406,108820.0,108810.0,0.37936711]
["bitfinex-derivatives","BTCF0:USTF0",1748104514203,0.6125406,108820.0,108810.0,0.40996711]
["bitfinex-derivatives","BTCF0:USTF0",1748104515007,0.2517406,108820.0,108810.0,0.40996711]
["bitfinex-derivatives","BTCF0:USTF0",1748104515208,0.6125406,108820.0,108810.0,0.40996711]
["bitfinex-derivatives","BTCF0:USTF0",1748104520314,0.6125406,108820.0,108810.0,0.16230961]
["bitfinex-derivatives","BTCF0:USTF0",1748104520504,0.61698242,108820.0,108810.0,0.34604711]
["bitfinex-derivatives","BTCF0:USTF0",1748104520703,0.61698242,108820.0,108810.0,0.16242961]
["bitfinex-derivatives","BTCF0:USTF0",1748104520909,0.61698242,108820.0,108810.0,0.16230961]
["bitfinex-derivatives","BTCF0:USTF0",1748104521206,0.61698242,108820.0,108810.0,0.34616711]
["bitfinex-derivatives","BTCF0:USTF0",1748104521710,0.70888243,108820.0,108810.0,0.16242961]
["bitfinex-derivatives","BTCF0:USTF0",1748104521914,0.70888243,108820.0,108810.0,0.16230961]
["bitfinex-derivatives","BTCF0:USTF0",1748104522116,0.70888243,108820.0,108810.0,0.16242961]
["bitfinex-derivatives","BTCF0:USTF0",1748104522413,0.70888243,108820.0,108810.0,0.34616711]
["bitfinex-derivatives","BTCF0:USTF0",1748104523115,0.61698242,108820.0,108810.0,0.34616711]
["bitfinex-derivatives","BTCF0:USTF0",1748104523314,0.61698242,108820.0,108810.0,0.44176711]
["bitfinex-derivatives","BTCF0:USTF0",1748104523609,0.5813406,108820.0,108810.0,0.60937263]
["bitfinex-derivatives","BTCF0:USTF0",1748104524016,0.5813406,108820.0,108810.0,0.70127172]
["bitfinex-derivatives","BTCF0:USTF0",1748104524311,0.2205406,108820.0,108810.0,0.70127172]
["bitfinex-derivatives","BTCF0:USTF0",1748104524515,0.1878406,108820.0,108810.0,1.06207172]
["bitfinex-derivatives","BTCF0:USTF0",1748104524809,0.00412,108820.0,108810.0,1.06207172]
["bitfinex-derivatives","BTCF0:USTF0",1748104525014,0.1878406,108820.0,108810.0,1.06207172]
["bitfinex-derivatives","BTCF0:USTF0",1748104525216,0.00412,108820.0,108810.0,1.06207172]
["bitfinex-derivatives","BTCF0:USTF0",1748104525407,0.1878406,108820.0,108810.0,1.43333679]
["bitfinex-derivatives","BTCF0:USTF0",1748104525913,0.1878406,108820.0,108810.0,1.48194481]
["bitfinex-derivatives","BTCF0:USTF0",1748104526414,0.00412,108820.0,108810.0,1.89550481]
["bitfinex-derivatives","BTCF0:USTF0",1748104527217,0.1878406,108820.0,108810.0,1.89550481]
["bitfinex-derivatives","BTCF0:USTF0",1748104527816,0.1878406,108820.0,108810.0,1.52423974]
["bitfinex-derivatives","BTCF0:USTF0",1748104528706,0.19228242,108820.0,108810.0,1.52423974]
["bitfinex-derivatives","BTCF0:USTF0",1748104531520,0.19228242,108820.0,108810.0,1.16343974]
["bitfinex-derivatives","BTCF0:USTF0",1748104531718,0.1878406,108820.0,108810.0,1.52423974]
["bitfinex-derivatives","BTCF0:USTF0",1748104531919,0.1878406,108820.0,108810.0,0.94307422]
["bitfinex-derivatives","BTCF0:USTF0",1748104532112,0.1878406,108820.0,108810.0,1.55915974]
["bitfinex-derivatives","BTCF0:USTF0",1748104532313,0.2198406,108820.0,108810.0,1.55903974]
["bitfinex-derivatives","BTCF0:USTF0",1748104532513,0.2198406,108820.0,108810.0,1.55915974]
["bitfinex-derivatives","BTCF0:USTF0",1748104532715,0.22428242,108820.0,108810.0,1.55915974]
["bitfinex-derivatives","BTCF0:USTF0",1748104534123,0.22428242,108820.0,108810.0,1.5383283]
["bitfinex-derivatives","BTCF0:USTF0",1748104534718,0.22428242,108820.0,108810.0,1.1248083]
["bitfinex-derivatives","BTCF0:USTF0",1748104535023,0.22428242,108820.0,108810.0,0.7290483]
["bitfinex-derivatives","BTCF0:USTF0",1748104535210,0.65108242,108820.0,108810.0,0.46954369]
["bitfinex-derivatives","BTCF0:USTF0",1748104535406,0.65108242,108820.0,108810.0,0.46942369]
["bitfinex-derivatives","BTCF0:USTF0",1748104535611,0.65108242,108820.0,108810.0,0.46954359]
["bitfinex-derivatives","BTCF0:USTF0",1748104535806,0.65108242,108820.0,108810.0,0.43812359]
["bitfinex-derivatives","BTCF0:USTF0",1748104536011,0.65108242,108820.0,108810.0,0.43824359]
["bitfinex-derivatives","BTCF0:USTF0",1748104537523,0.65108242,108820.0,108810.0,0.45906667]
["bitfinex-derivatives","BTCF0:USTF0",1748104538423,0.65108242,108820.0,108810.0,0.21102927]
["bitfinex-derivatives","BTCF0:USTF0",1748104538614,1.06460242,108820.0,108810.0,0.39476677]
["bitfinex-derivatives","BTCF0:USTF0",1748104539123,1.06460242,108820.0,108810.0,0.34616711]
["bitfinex-derivatives","BTCF0:USTF0",1748104540324,1.03190242,108820.0,108810.0,0.40986711]
["bitfinex-derivatives","BTCF0:USTF0",1748104540921,1.0274606,108820.0,108810.0,0.40986711]
["bitfinex-derivatives","BTCF0:USTF0",1748104541924,0.2531406,108820.0,108810.0,0.40986711]
["bitfinex-derivatives","BTCF0:USTF0",1748104542127,0.6139406,108820.0,108810.0,0.43069019]
["bitfinex-derivatives","BTCF0:USTF0",1748104542317,0.2855406,108820.0,108810.0,0.43069019]
["bitfinex-derivatives","BTCF0:USTF0",1748104543420,0.2855406,108820.0,108810.0,0.45846677]
["bitfinex-derivatives","BTCF0:USTF0",1748104543926,0.28998242,108820.0,108810.0,0.45846677]
["bitfinex-derivatives","BTCF0:USTF0",1748104544627,0.65078242,108820.0,108810.0,0.45846677]
["bitfinex-derivatives","BTCF0:USTF0",1748104544926,0.6463406,108820.0,108810.0,0.45846677]
["bitfinex-derivatives","BTCF0:USTF0",1748104546228,0.2855406,108820.0,108810.0,0.45846677]
["bitfinex-derivatives","BTCF0:USTF0",1748104546729,0.6463406,108820.0,108810.0,0.45846677]
["bitfinex-derivatives","BTCF0:USTF0",1748104547227,0.2855406,108820.0,108810.0,0.45846677]
["bitfinex-derivatives","BTCF0:USTF0",1748104547418,0.6463406,108820.0,108810.0,0.45846677]
["bitfinex-derivatives","BTCF0:USTF0",1748104548431,0.2855406,108820.0,108810.0,0.45846677]
["bitfinex-derivatives","BTCF0:USTF0",1748104548930,0.6463406,108820.0,108810.0,0.45846677]
["bitfinex-derivatives","BTCF0:USTF0",1748104550037,0.65078242,108820.0,108810.0,0.45846677]
["bitfinex-derivatives","BTCF0:USTF0",1748104550528,0.65078242,108820.0,108810.0,0.55036586]
["bitfinex-derivatives","BTCF0:USTF0",1748104551134,0.39692,108820.0,108810.0,0.71797138]
["bitfinex-derivatives","BTCF0:USTF0",1748104551429,0.5806406,108820.0,108810.0,0.71797138]
["bitfinex-derivatives","BTCF0:USTF0",1748104552633,0.2198406,108820.0,108810.0,1.07877138]
["bitfinex-derivatives","BTCF0:USTF0",1748104553022,0.2198406,108820.0,108810.0,1.49229138]
["bitfinex-derivatives","BTCF0:USTF0",1748104553432,0.2198406,108820.0,108810.0,1.51313517]
["bitfinex-derivatives","BTCF0:USTF0",1748104554634,0.2198406,108820.0,108810.0,1.88460353]
["bitfinex-derivatives","BTCF0:USTF0",1748104556340,0.00412,108820.0,108810.0,1.88460353]
["bitfinex-derivatives","BTCF0:USTF0",1748104556635,0.03582,108820.0,108810.0,1.88460353]
["bitfinex-derivatives","BTCF0:USTF0",1748104557039,0.03582,108820.0,108810.0,1.51313517]
["bitfinex-derivatives","BTCF0:USTF0",1748104557628,0.03382,108820.0,108810.0,1.51213517]
["bitfinex-derivatives","BTCF0:USTF0",1748104558136,0.00212,108820.0,108810.0,1.51213517]
["bitfinex-derivatives","BTCF0:USTF0",1748104559830,0.00012,108820.0,108810.0,1.51213517]
["bitfinex-derivatives","BTCF0:USTF0",1748104560737,0.1838406,108820.0,108810.0,1.51213517]
["bitfinex-derivatives","BTCF0:USTF0",1748104561239,0.2145406,108820.0,108810.0,1.51213517]
["bitfinex-derivatives","BTCF0:USTF0",1748104562440,0.21898242,108820.0,108810.0,1.51213517]
["bitfinex-derivatives","BTCF0:USTF0",1748104563441,0.03526182,108820.0,108810.0,1.51213517]
["bitfinex-derivatives","BTCF0:USTF0",1748104563935,0.00456182,108820.0,108810.0,1.51213517]
["bitfinex-derivatives","BTCF0:USTF0",1748104564334,0.00012,108820.0,108810.0,1.51213517]
["bitfinex-derivatives","BTCF0:USTF0",1748104564840,0.00012,108820.0,108810.0,1.48435859]
["bitfinex-derivatives","BTCF0:USTF0",1748104565236,0.00012,108820.0,108810.0,1.48423859]
["bitfinex-derivatives","BTCF0:USTF0",1748104565838,0.00012,108820.0,108810.0,1.87995859]
["bitfinex-derivatives","BTCF0:USTF0",1748104566640,0.00012,108820.0,108810.0,1.93671324]
["bitfinex-derivatives","BTCF0:USTF0",1748104567043,0.00012,108820.0,108810.0,2.3081816]
["bitfinex-derivatives","BTCF0:USTF0",1748104567342,0.00456182,108820.0,108810.0,2.3081816]
["bitfinex-derivatives","BTCF0:USTF0",1748104568338,0.00456182,108820.0,108810.0,2.25142695]
["bitfinex-derivatives","BTCF0:USTF0",1748104569538,0.18828242,108820.0,108810.0,1.67030143]
["bitfinex-derivatives","BTCF0:USTF0",1748104569743,0.21868242,108820.0,108810.0,2.08378143]
["bitfinex-derivatives","BTCF0:USTF0",1748104569945,0.28328242,108820.0,108810.0,1.67042143]
["bitfinex-derivatives","BTCF0:USTF0",1748104570145,0.28328242,108820.0,108810.0,2.08390143]
["bitfinex-derivatives","BTCF0:USTF0",1748104570337,0.28328242,108820.0,108810.0,2.08378143]
["bitfinex-derivatives","BTCF0:USTF0",1748104570534,0.28328242,108820.0,108810.0,1.21100143]
["bitfinex-derivatives","BTCF0:USTF0",1748104570738,0.64408242,108820.0,108810.0,0.75830234]
["bitfinex-derivatives","BTCF0:USTF0",1748104570935,0.64408242,108820.0,108810.0,0.75818234]
["bitfinex-derivatives","BTCF0:USTF0",1748104571135,0.64408242,108820.0,108810.0,0.75830234]
["bitfinex-derivatives","BTCF0:USTF0",1748104571336,0.64408242,108820.0,108810.0,0.75818234]
["bitfinex-derivatives","BTCF0:USTF0",1748104571536,0.64408242,108820.0,108810.0,0.75830234]
["bitfinex-derivatives","BTCF0:USTF0",1748104571747,0.64408242,108820.0,108810.0,0.78608305]
["bitfinex-derivatives","BTCF0:USTF0",1748104571938,0.64408242,108820.0,108810.0,0.41461469]
["bitfinex-derivatives","BTCF0:USTF0",1748104572450,0.6396406,108820.0,108810.0,0.41461469]
["bitfinex-derivatives","BTCF0:USTF0",1748104572845,0.6396406,108820.0,108810.0,0.4354514]
["bitfinex-derivatives","BTCF0:USTF0",1748104573447,0.64408242,108820.0,108810.0,0.4354514]
["bitfinex-derivatives","BTCF0:USTF0",1748104573745,0.64408242,108820.0,108810.0,0.8070604]
["bitfinex-derivatives","BTCF0:USTF0",1748104574439,1.05756242,108820.0,108810.0,0.8070604]
["bitfinex-derivatives","BTCF0:USTF0",1748104574943,1.05756242,108820.0,108810.0,0.8069404]
["bitfinex-derivatives","BTCF0:USTF0",1748104575150,1.05756242,108820.0,108810.0,0.76539353]
["bitfinex-derivatives","BTCF0:USTF0",1748104576145,0.64408242,108820.0,108810.0,0.76539353]
["bitfinex-derivatives","BTCF0:USTF0",1748104576447,0.03052,108820.0,108810.0,1.44729814]
["bitfinex-derivatives","BTCF0:USTF0",1748104576645,0.03052,108820.0,108810.0,1.47989814]
["bitfinex-derivatives","BTCF0:USTF0",1748104577439,0.03052,108820.0,108810.0,1.89337814]
["bitfinex-derivatives","BTCF0:USTF0",1748104577853,0.03052,108820.0,108810.0,1.9142083]
["bitfinex-derivatives","BTCF0:USTF0",1748104578736,0.03052,108820.0,108810.0,1.5425993]
["bitfinex-derivatives","BTCF0:USTF0",1748104579255,0.2142406,108820.0,108810.0,1.5426393]
["bitfinex-derivatives","BTCF0:USTF0",1748104579648,0.21868242,108820.0,108810.0,1.5426393]
["bitfinex-derivatives","BTCF0:USTF0",1748104580345,0.21868242,108820.0,108810.0,1.1291193]
["bitfinex-derivatives","BTCF0:USTF0",1748104580545,0.2445406,108820.0,108810.0,1.9383593]
["bitfinex-derivatives","BTCF0:USTF0",1748104580847,0.2445406,108820.0,108810.0,1.9382393]
["bitfinex-derivatives","BTCF0:USTF0",1748104581049,0.2445406,108820.0,108810.0,1.9383593]
["bitfinex-derivatives","BTCF0:USTF0",1748104581648,0.24898242,108820.0,108810.0,0.47011577]
["bitfinex-derivatives","BTCF0:USTF0",1748104581847,0.24898242,108820.0,108810.0,0.25406667]
["bitfinex-derivatives","BTCF0:USTF0",1748104582151,0.60978242,108820.0,108810.0,0.28430508]
["bitfinex-derivatives","BTCF0:USTF0",1748104582347,0.60978242,108820.0,108810.0,0.10044758]
["bitfinex-derivatives","BTCF0:USTF0",1748104582652,1.02326242,108820.0,108810.0,0.10056758]
["bitfinex-derivatives","BTCF0:USTF0",1748104582951,1.02326242,108820.0,108810.0,0.07962179]
["bitfinex-derivatives","BTCF0:USTF0",1748104583254,1.02326242,108820.0,108810.0,0.26347929]
["bitfinex-derivatives","BTCF0:USTF0",1748104583449,1.02326242,108820.0,108810.0,0.26335929]
["bitfinex-derivatives","BTCF0:USTF0",1748104583651,1.0188206,108820.0,108810.0,0.26347929]
["bitfinex-derivatives","BTCF0:USTF0",1748104583851,1.0188206,108820.0,108810.0,0.26335929]
["bitfinex-derivatives","BTCF0:USTF0",1748104584151,1.0188206,108820.0,108810.0,0.26347929]
["bitfinex-derivatives","BTCF0:USTF0",1748104584351,1.0188206,108820.0,108810.0,0.23569858]
["bitfinex-derivatives","BTCF0:USTF0",1748104585048,1.18642612,108820.0,108810.0,0.23569858]
["bitfinex-derivatives","BTCF0:USTF0",1748104585246,1.11072061,108820.0,108810.0,0.05196108]
["bitfinex-derivatives","BTCF0:USTF0",1748104585450,1.50644061,108820.0,108810.0,0.05184108]
["bitfinex-derivatives","BTCF0:USTF0",1748104585846,1.50644061,108820.0,108810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748104586153,1.50644061,108820.0,108810.0,0.2148575]
["bitfinex-derivatives","BTCF0:USTF0",1748104586556,1.50644061,108820.0,108810.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748104586759,1.76088243,108820.0,108810.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748104586955,1.51088243,108820.0,108810.0,0.2147375]
["bitfinex-derivatives","BTCF0:USTF0",1748104587154,0.70168243,108820.0,108810.0,0.2147375]
["bitfinex-derivatives","BTCF0:USTF0",1748104587357,1.51092243,108820.0,108810.0,0.2148575]
["bitfinex-derivatives","BTCF0:USTF0",1748104587750,1.50648061,108820.0,108810.0,0.2148575]
["bitfinex-derivatives","BTCF0:USTF0",1748104587951,0.69724061,108820.0,108810.0,0.2148575]
["bitfinex-derivatives","BTCF0:USTF0",1748104588150,1.50648061,108820.0,108810.0,0.2148575]
["bitfinex-derivatives","BTCF0:USTF0",1748104588356,1.50648061,108820.0,108810.0,0.2783575]
["bitfinex-derivatives","BTCF0:USTF0",1748104588752,1.51092243,108820.0,108810.0,0.2783575]
["bitfinex-derivatives","BTCF0:USTF0",1748104590157,1.41902242,108820.0,108810.0,0.2783575]
["bitfinex-derivatives","BTCF0:USTF0",1748104590654,1.41902242,108820.0,108810.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748104591851,1.41902242,108820.0,108810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748104592058,1.41902242,108820.0,108810.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748104595368,1.58662794,108820.0,108810.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748104595755,1.58662794,108820.0,108810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748104596055,1.58662794,108820.0,108810.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748104599368,1.92852795,108820.0,108810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748104599664,0.1837375,108810.0,108800.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748104599966,0.97504854,108810.0,108800.0,0.06013758]
["bitfinex-derivatives","BTCF0:USTF0",1748104600260,1.31695654,108810.0,108800.0,0.06013758]
["bitfinex-derivatives","BTCF0:USTF0",1748104600666,1.31695654,108810.0,108800.0,0.06025758]
["bitfinex-derivatives","BTCF0:USTF0",1748104600866,1.15135102,108810.0,108800.0,0.06125758]
["bitfinex-derivatives","BTCF0:USTF0",1748104601257,1.15335102,108810.0,108800.0,0.06225758]
["bitfinex-derivatives","BTCF0:USTF0",1748104601460,1.16968757,108810.0,108800.0,0.06225758]
["bitfinex-derivatives","BTCF0:USTF0",1748104601772,1.15335102,108810.0,108800.0,0.06225758]
["bitfinex-derivatives","BTCF0:USTF0",1748104602155,0.90335102,108810.0,108800.0,0.06225758]
["bitfinex-derivatives","BTCF0:USTF0",1748104603962,0.6438375,108810.0,108800.0,0.24601188]
["bitfinex-derivatives","BTCF0:USTF0",1748104604170,1.4531575,108810.0,108800.0,0.12755758]
["bitfinex-derivatives","BTCF0:USTF0",1748104606665,1.62076302,108810.0,108800.0,0.12755758]
["bitfinex-derivatives","BTCF0:USTF0",1748104608064,0.81144302,108810.0,108800.0,0.12755758]
["bitfinex-derivatives","BTCF0:USTF0",1748104608268,1.62076302,108810.0,108800.0,0.12755758]
["bitfinex-derivatives","BTCF0:USTF0",1748104610271,1.62076302,108810.0,108800.0,0.12743758]
["bitfinex-derivatives","BTCF0:USTF0",1748104610568,1.62076302,108810.0,108800.0,0.12755758]
["bitfinex-derivatives","BTCF0:USTF0",1748104611072,1.62520484,108810.0,108800.0,0.06225758]
["bitfinex-derivatives","BTCF0:USTF0",1748104611269,1.79281036,108810.0,108800.0,0.06225758]
["bitfinex-derivatives","BTCF0:USTF0",1748104612364,1.62520484,108810.0,108800.0,0.06213758]
["bitfinex-derivatives","BTCF0:USTF0",1748104612564,1.62520484,108810.0,108800.0,0.06225758]
["bitfinex-derivatives","BTCF0:USTF0",1748104612970,1.62520484,108810.0,108800.0,0.09385758]
["bitfinex-derivatives","BTCF0:USTF0",1748104614474,0.81588484,108810.0,108800.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1748104614771,1.21164484,108810.0,108800.0,0.15675758]
["bitfinex-derivatives","BTCF0:USTF0",1748104614964,1.62528484,108810.0,108800.0,0.15675758]
["bitfinex-derivatives","BTCF0:USTF0",1748104615677,0.81588484,108810.0,108800.0,0.15675758]
["bitfinex-derivatives","BTCF0:USTF0",1748104615866,1.62528484,108810.0,108800.0,0.15675758]
["bitfinex-derivatives","BTCF0:USTF0",1748104620175,0.81588484,108810.0,108800.0,0.15675758]
["bitfinex-derivatives","BTCF0:USTF0",1748104620476,1.62528484,108810.0,108800.0,0.15675758]
["bitfinex-derivatives","BTCF0:USTF0",1748104621477,0.75298484,108810.0,108800.0,0.34051188]
["bitfinex-derivatives","BTCF0:USTF0",1748104621669,1.56238484,108810.0,108800.0,0.15675758]
["bitfinex-derivatives","BTCF0:USTF0",1748104623371,1.59298484,108810.0,108800.0,0.15675758]
["bitfinex-derivatives","BTCF0:USTF0",1748104624377,1.59298484,108810.0,108800.0,0.15663758]
["bitfinex-derivatives","BTCF0:USTF0",1748104624677,1.59298484,108810.0,108800.0,0.15675758]
["bitfinex-derivatives","BTCF0:USTF0",1748104628075,1.39461932,108810.0,108800.0,0.34051178]
["bitfinex-derivatives","BTCF0:USTF0",1748104628379,0.98097932,108810.0,108800.0,0.34051178]
["bitfinex-derivatives","BTCF0:USTF0",1748104628577,0.00844182,108810.0,108800.0,0.5081173]
["bitfinex-derivatives","BTCF0:USTF0",1748104628873,0.14178373,108820.0,108810.0,0.1837373]
["bitfinex-derivatives","BTCF0:USTF0",1748104629079,0.14178373,108820.0,108810.0,0.89674282]
["bitfinex-derivatives","BTCF0:USTF0",1748104629275,0.14178373,108820.0,108810.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1748104629473,0.09188373,108820.0,108810.0,1.33055036]
["bitfinex-derivatives","BTCF0:USTF0",1748104630075,0.27569778,108830.0,108820.0,0.1837204]
["bitfinex-derivatives","BTCF0:USTF0",1748104630270,0.27569778,108830.0,108820.0,0.76489811]
["bitfinex-derivatives","BTCF0:USTF0",1748104630671,0.27569778,108830.0,108820.0,0.8567972]
["bitfinex-derivatives","BTCF0:USTF0",1748104631081,0.27569778,108830.0,108820.0,0.92725045]
["bitfinex-derivatives","BTCF0:USTF0",1748104631380,0.27569778,108830.0,108820.0,0.92425045]
["bitfinex-derivatives","BTCF0:USTF0",1748104631883,0.27569778,108830.0,108820.0,0.92125045]
["bitfinex-derivatives","BTCF0:USTF0",1748104632079,0.27969778,108830.0,108820.0,0.92225045]
["bitfinex-derivatives","BTCF0:USTF0",1748104632579,0.28269778,108830.0,108820.0,0.89552878]
["bitfinex-derivatives","BTCF0:USTF0",1748104632881,0.27669778,108830.0,108820.0,0.92362878]
["bitfinex-derivatives","BTCF0:USTF0",1748104633672,0.70139778,108830.0,108820.0,0.47092969]
["bitfinex-derivatives","BTCF0:USTF0",1748104633967,0.70139778,108830.0,108820.0,0.45025943]
["bitfinex-derivatives","BTCF0:USTF0",1748104638885,0.70139778,108830.0,108820.0,0.45613963]
["bitfinex-derivatives","BTCF0:USTF0",1748104639091,0.70139778,108830.0,108820.0,0.62386515]
["bitfinex-derivatives","BTCF0:USTF0",1748104639387,0.70151778,108830.0,108820.0,0.62386515]
["bitfinex-derivatives","BTCF0:USTF0",1748104639586,0.7059596,108830.0,108820.0,0.62386515]
["bitfinex-derivatives","BTCF0:USTF0",1748104640585,0.7059596,108830.0,108820.0,0.45625963]
["bitfinex-derivatives","BTCF0:USTF0",1748104640882,0.0056994,108830.0,108820.0,0.62386515]
["bitfinex-derivatives","BTCF0:USTF0",1748104641074,0.0056994,108830.0,108820.0,1.0765558]
["bitfinex-derivatives","BTCF0:USTF0",1748104641279,0.0055794,108830.0,108820.0,1.1684478]
["bitfinex-derivatives","BTCF0:USTF0",1748104641475,0.0055794,108830.0,108820.0,1.5819678]
["bitfinex-derivatives","BTCF0:USTF0",1748104641680,0.0056994,108830.0,108820.0,1.4900758]
["bitfinex-derivatives","BTCF0:USTF0",1748104642086,0.0046994,108830.0,108820.0,1.4920758]
["bitfinex-derivatives","BTCF0:USTF0",1748104642387,0.188403,108830.0,108820.0,1.4920758]
["bitfinex-derivatives","BTCF0:USTF0",1748104642680,0.188403,108830.0,108820.0,1.54058773]
["bitfinex-derivatives","BTCF0:USTF0",1748104642876,0.189403,108830.0,108820.0,1.54358773]
["bitfinex-derivatives","BTCF0:USTF0",1748104643783,0.190403,108830.0,108820.0,1.54446773]
["bitfinex-derivatives","BTCF0:USTF0",1748104644089,0.190403,108830.0,108820.0,1.54458773]
["bitfinex-derivatives","BTCF0:USTF0",1748104646185,0.190403,108830.0,108820.0,1.18378773]
["bitfinex-derivatives","BTCF0:USTF0",1748104646390,0.190403,108830.0,108820.0,1.54458773]
["bitfinex-derivatives","BTCF0:USTF0",1748104647593,0.190403,108830.0,108820.0,1.13106773]
["bitfinex-derivatives","BTCF0:USTF0",1748104649087,0.0066994,108830.0,108820.0,1.13106773]
["bitfinex-derivatives","BTCF0:USTF0",1748104649297,0.0065794,108830.0,108820.0,1.13106773]
["bitfinex-derivatives","BTCF0:USTF0",1748104649591,0.0066994,108830.0,108820.0,1.52650773]
["bitfinex-derivatives","BTCF0:USTF0",1748104649788,0.00225758,108830.0,108820.0,1.52650773]
["bitfinex-derivatives","BTCF0:USTF0",1748104650584,1.7088568,108850.0,108840.0,0.1836868]
["bitfinex-derivatives","BTCF0:USTF0",1748104650585,0.5971575,108850.0,108840.0,0.1836868]
["bitfinex-derivatives","BTCF0:USTF0",1748104650787,0.2480775,108850.0,108840.0,0.99969784]
["bitfinex-derivatives","BTCF0:USTF0",1748104650986,0.2481975,108850.0,108840.0,1.09529784]
["bitfinex-derivatives","BTCF0:USTF0",1748104651195,0.2481975,108850.0,108840.0,1.18718849]
["bitfinex-derivatives","BTCF0:USTF0",1748104651387,0.2480775,108850.0,108840.0,1.18718849]
["bitfinex-derivatives","BTCF0:USTF0",1748104651687,0.2480775,108850.0,108840.0,1.20912981]
["bitfinex-derivatives","BTCF0:USTF0",1748104651892,0.2480775,108850.0,108840.0,1.22365167]
["bitfinex-derivatives","BTCF0:USTF0",1748104652096,0.2481975,108850.0,108840.0,1.22365167]
["bitfinex-derivatives","BTCF0:USTF0",1748104652483,0.2481975,108850.0,108840.0,1.05604615]
["bitfinex-derivatives","BTCF0:USTF0",1748104653191,0.2481975,108850.0,108840.0,1.24444193]
["bitfinex-derivatives","BTCF0:USTF0",1748104653496,0.1837975,108850.0,108840.0,1.24444193]
["bitfinex-derivatives","BTCF0:USTF0",1748104653698,0.2482975,108850.0,108840.0,1.24444193]
["bitfinex-derivatives","BTCF0:USTF0",1748104654294,0.00012,108850.0,108840.0,1.24444193]
["bitfinex-derivatives","BTCF0:USTF0",1748104654500,0.1837899,108850.0,108840.0,1.24444193]
["bitfinex-derivatives","BTCF0:USTF0",1748104654802,0.18811172,108850.0,108840.0,1.24444193]
["bitfinex-derivatives","BTCF0:USTF0",1748104655099,0.18823172,108850.0,108840.0,1.2721636]
["bitfinex-derivatives","BTCF0:USTF0",1748104655299,0.25273172,108850.0,108840.0,1.2721636]
["bitfinex-derivatives","BTCF0:USTF0",1748104655598,0.25273172,108850.0,108840.0,1.10455808]
["bitfinex-derivatives","BTCF0:USTF0",1748104656799,0.25273172,108850.0,108840.0,1.11936778]
["bitfinex-derivatives","BTCF0:USTF0",1748104657096,0.25273172,108850.0,108840.0,1.2869733]
["bitfinex-derivatives","BTCF0:USTF0",1748104657297,0.25273172,108850.0,108840.0,1.11936778]
["bitfinex-derivatives","BTCF0:USTF0",1748104657799,0.25273172,108850.0,108840.0,1.14016202]
["bitfinex-derivatives","BTCF0:USTF0",1748104658599,0.25273172,108850.0,108840.0,1.14028202]
["bitfinex-derivatives","BTCF0:USTF0",1748104658800,0.25273172,108850.0,108840.0,1.11256035]
["bitfinex-derivatives","BTCF0:USTF0",1748104660398,0.61353172,108850.0,108840.0,0.21285738]
["bitfinex-derivatives","BTCF0:USTF0",1748104660603,0.61353172,108850.0,108840.0,0.39666428]
["bitfinex-derivatives","BTCF0:USTF0",1748104660900,0.61353172,108850.0,108840.0,0.21285738]
["bitfinex-derivatives","BTCF0:USTF0",1748104661088,0.61353172,108850.0,108840.0,0.21297738]
["bitfinex-derivatives","BTCF0:USTF0",1748104661283,0.61353172,108850.0,108840.0,0.39666418]
["bitfinex-derivatives","BTCF0:USTF0",1748104661698,0.61353172,108850.0,108840.0,0.42806418]
["bitfinex-derivatives","BTCF0:USTF0",1748104661895,0.61353172,108850.0,108840.0,0.40727026]
["bitfinex-derivatives","BTCF0:USTF0",1748104663397,0.25273172,108850.0,108840.0,0.43787026]
["bitfinex-derivatives","BTCF0:USTF0",1748104663703,0.25273172,108850.0,108840.0,0.60547578]
["bitfinex-derivatives","BTCF0:USTF0",1748104663898,0.25273172,108850.0,108840.0,0.63787578]
["bitfinex-derivatives","BTCF0:USTF0",1748104664598,0.25273172,108850.0,108840.0,0.66559789]
["bitfinex-derivatives","BTCF0:USTF0",1748104665901,0.25261172,108850.0,108840.0,0.66559789]
["bitfinex-derivatives","BTCF0:USTF0",1748104666802,0.25273172,108850.0,108840.0,0.75747165]
["bitfinex-derivatives","BTCF0:USTF0",1748104667002,0.25261172,108850.0,108840.0,0.75747165]
["bitfinex-derivatives","BTCF0:USTF0",1748104667193,0.25273172,108850.0,108840.0,0.75747165]
["bitfinex-derivatives","BTCF0:USTF0",1748104670906,0.25273172,108850.0,108840.0,0.69447165]
["bitfinex-derivatives","BTCF0:USTF0",1748104671406,0.61353172,108850.0,108840.0,0.56833063]
["bitfinex-derivatives","BTCF0:USTF0",1748104671597,0.61353172,108850.0,108840.0,0.56845063]
["bitfinex-derivatives","BTCF0:USTF0",1748104671797,0.61353172,108850.0,108840.0,0.47657687]
["bitfinex-derivatives","BTCF0:USTF0",1748104672297,0.61353172,108850.0,108840.0,0.47645687]
["bitfinex-derivatives","BTCF0:USTF0",1748104672498,0.61353172,108850.0,108840.0,0.47657687]
["bitfinex-derivatives","BTCF0:USTF0",1748104673404,0.61353172,108850.0,108840.0,0.43499237]
["bitfinex-derivatives","BTCF0:USTF0",1748104674400,0.25273172,108850.0,108840.0,0.43499237]
["bitfinex-derivatives","BTCF0:USTF0",1748104674606,0.61353172,108850.0,108840.0,0.43499237]
["bitfinex-derivatives","BTCF0:USTF0",1748104677708,0.61353172,108850.0,108840.0,0.63389789]
["bitfinex-derivatives","BTCF0:USTF0",1748104677912,0.61341172,108850.0,108840.0,0.63389789]
["bitfinex-derivatives","BTCF0:USTF0",1748104678207,0.61353172,108850.0,108840.0,0.63389789]
["bitfinex-derivatives","BTCF0:USTF0",1748104679208,0.61353172,108850.0,108840.0,0.46629237]
["bitfinex-derivatives","BTCF0:USTF0",1748104679601,0.25273172,108850.0,108840.0,0.46629237]
["bitfinex-derivatives","BTCF0:USTF0",1748104680709,0.06906182,108850.0,108840.0,0.72577165]
["bitfinex-derivatives","BTCF0:USTF0",1748104681006,0.25261192,108850.0,108840.0,0.76735615]
["bitfinex-derivatives","BTCF0:USTF0",1748104681209,0.25273192,108850.0,108840.0,0.76735615]
["bitfinex-derivatives","BTCF0:USTF0",1748104682208,0.25273192,108850.0,108840.0,0.74656557]
["bitfinex-derivatives","BTCF0:USTF0",1748104682999,0.25273192,108850.0,108840.0,0.57896005]
["bitfinex-derivatives","BTCF0:USTF0",1748104683208,0.61353192,108850.0,108840.0,0.22588979]
["bitfinex-derivatives","BTCF0:USTF0",1748104683399,0.61353192,108850.0,108840.0,0.22576979]
["bitfinex-derivatives","BTCF0:USTF0",1748104683708,0.61353192,108850.0,108840.0,0.22588979]
["bitfinex-derivatives","BTCF0:USTF0",1748104683902,0.61353192,108850.0,108840.0,0.22576979]
["bitfinex-derivatives","BTCF0:USTF0",1748104684208,0.61353192,108850.0,108840.0,0.18430529]
["bitfinex-derivatives","BTCF0:USTF0",1748104685315,0.61353192,108850.0,108840.0,0.15658318]
["bitfinex-derivatives","BTCF0:USTF0",1748104686312,0.61353192,108850.0,108840.0,0.15646318]
["bitfinex-derivatives","BTCF0:USTF0",1748104686514,0.61353192,108850.0,108840.0,0.15658318]
["bitfinex-derivatives","BTCF0:USTF0",1748104686909,0.183687,108840.0,108830.0,0.52334272]
["bitfinex-derivatives","BTCF0:USTF0",1748104687110,1.053927,108840.0,108830.0,0.55334272]
["bitfinex-derivatives","BTCF0:USTF0",1748104688207,1.053927,108840.0,108830.0,0.55534272]
["bitfinex-derivatives","BTCF0:USTF0",1748104688714,1.053927,108840.0,108830.0,0.57146234]
["bitfinex-derivatives","BTCF0:USTF0",1748104689509,1.053927,108840.0,108830.0,0.54374023]
["bitfinex-derivatives","BTCF0:USTF0",1748104689814,1.053927,108840.0,108830.0,0.36003673]
["bitfinex-derivatives","BTCF0:USTF0",1748104689998,1.053927,108840.0,108830.0,0.54374063]
["bitfinex-derivatives","BTCF0:USTF0",1748104690405,1.053927,108840.0,108830.0,0.54386063]
["bitfinex-derivatives","BTCF0:USTF0",1748104690606,1.053927,108840.0,108830.0,0.36015673]
["bitfinex-derivatives","BTCF0:USTF0",1748104690806,1.449167,108840.0,108830.0,0.32865673]
["bitfinex-derivatives","BTCF0:USTF0",1748104691009,1.541051,108840.0,108830.0,0.32865673]
["bitfinex-derivatives","BTCF0:USTF0",1748104691205,1.541051,108840.0,108830.0,0.07058467]
["bitfinex-derivatives","BTCF0:USTF0",1748104691511,1.541051,108840.0,108830.0,0.07046467]
["bitfinex-derivatives","BTCF0:USTF0",1748104692011,1.541051,108840.0,108830.0,0.07058467]
["bitfinex-derivatives","BTCF0:USTF0",1748104692615,0.1837038,108830.0,108820.0,0.06930661]
["bitfinex-derivatives","BTCF0:USTF0",1748104692811,0.77770932,108830.0,108820.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748104693010,0.86960132,108830.0,108820.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748104693416,0.86960132,108830.0,108820.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748104693610,0.86960132,108830.0,108820.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748104693819,0.7019958,108830.0,108820.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748104694115,0.7029958,108830.0,108820.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1748104694908,0.7039958,108830.0,108820.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1748104697719,0.6121038,108830.0,108820.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1748104699522,0.6121038,108830.0,108820.0,0.2598407]
["bitfinex-derivatives","BTCF0:USTF0",1748104699820,0.48112,108830.0,108820.0,0.52034622]
["bitfinex-derivatives","BTCF0:USTF0",1748104700020,0.6316238,108830.0,108820.0,0.88114622]
["bitfinex-derivatives","BTCF0:USTF0",1748104700216,0.6317438,108830.0,108820.0,0.88114622]
["bitfinex-derivatives","BTCF0:USTF0",1748104700420,0.6316238,108830.0,108820.0,0.52034622]
["bitfinex-derivatives","BTCF0:USTF0",1748104700607,0.63618562,108830.0,108820.0,0.52034622]
["bitfinex-derivatives","BTCF0:USTF0",1748104700812,0.63618562,108830.0,108820.0,0.3527407]
["bitfinex-derivatives","BTCF0:USTF0",1748104701214,1.02718562,108830.0,108820.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1748104701522,1.02718562,108830.0,108820.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1748104701825,1.02718562,108830.0,108820.0,0.12977604]
["bitfinex-derivatives","BTCF0:USTF0",1748104702026,1.02718562,108830.0,108820.0,0.12989604]
["bitfinex-derivatives","BTCF0:USTF0",1748104702720,0.61366562,108830.0,108820.0,0.12989604]
["bitfinex-derivatives","BTCF0:USTF0",1748104702921,1.42250562,108830.0,108820.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1748104704728,1.59011114,108830.0,108820.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1748104704931,1.59011114,108830.0,108820.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1748104705230,1.59011114,108830.0,108820.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1748104706133,1.42250562,108830.0,108820.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1748104707027,1.42250562,108830.0,108820.0,0.0239048]
["bitfinex-derivatives","BTCF0:USTF0",1748104707328,1.42250562,108830.0,108820.0,0.0237848]
["bitfinex-derivatives","BTCF0:USTF0",1748104707525,1.42250562,108830.0,108820.0,0.0239048]
["bitfinex-derivatives","BTCF0:USTF0",1748104707731,1.59011114,108830.0,108820.0,0.0239048]
["bitfinex-derivatives","BTCF0:USTF0",1748104708330,1.42238562,108830.0,108820.0,0.0551048]
["bitfinex-derivatives","BTCF0:USTF0",1748104708632,1.42250562,108830.0,108820.0,0.0551048]
["bitfinex-derivatives","BTCF0:USTF0",1748104709726,1.42250562,108830.0,108820.0,0.0239048]
["bitfinex-derivatives","BTCF0:USTF0",1748104709931,1.42250562,108830.0,108820.0,0.0237848]
["bitfinex-derivatives","BTCF0:USTF0",1748104710133,1.42250562,108830.0,108820.0,0.0239048]
["bitfinex-derivatives","BTCF0:USTF0",1748104711632,1.42250562,108830.0,108820.0,0.0551048]
["bitfinex-derivatives","BTCF0:USTF0",1748104715936,1.59011114,108830.0,108820.0,0.0551048]
["bitfinex-derivatives","BTCF0:USTF0",1748104717235,1.17659114,108830.0,108820.0,0.0551048]
["bitfinex-derivatives","BTCF0:USTF0",1748104717541,1.42254562,108830.0,108820.0,0.0551048]
["bitfinex-derivatives","BTCF0:USTF0",1748104717841,1.4179838,108830.0,108820.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1748104718039,1.4181038,108830.0,108820.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1748104718939,1.42254562,108830.0,108820.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1748104719135,1.42254562,108830.0,108820.0,0.0551048]
["bitfinex-derivatives","BTCF0:USTF0",1748104719340,1.59015114,108830.0,108820.0,0.0551048]
["bitfinex-derivatives","BTCF0:USTF0",1748104719941,1.59015114,108830.0,108820.0,0.0549848]
["bitfinex-derivatives","BTCF0:USTF0",1748104720140,1.59015114,108830.0,108820.0,0.0551048]
["bitfinex-derivatives","BTCF0:USTF0",1748104724640,1.59015114,108830.0,108820.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1748104724845,1.59015114,108830.0,108820.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748104725338,0.1837207,108820.0,108810.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748104725545,0.80642622,108820.0,108810.0,0.08013758]
["bitfinex-derivatives","BTCF0:USTF0",1748104726138,0.80642622,108820.0,108810.0,0.08025758]
["bitfinex-derivatives","BTCF0:USTF0",1748104726438,0.6389407,108820.0,108810.0,0.08025758]
["bitfinex-derivatives","BTCF0:USTF0",1748104727346,0.6399407,108820.0,108810.0,0.08425758]
["bitfinex-derivatives","BTCF0:USTF0",1748104727547,0.6399407,108820.0,108810.0,0.10629076]
["bitfinex-derivatives","BTCF0:USTF0",1748104727941,0.6409407,108820.0,108810.0,0.14069076]
["bitfinex-derivatives","BTCF0:USTF0",1748104731049,0.6409407,108820.0,108810.0,0.17089076]
["bitfinex-derivatives","BTCF0:USTF0",1748104731050,1.4186207,108820.0,108810.0,0.17089076]
["bitfinex-derivatives","BTCF0:USTF0",1748104731448,0.6097407,108820.0,108810.0,0.35462836]
["bitfinex-derivatives","BTCF0:USTF0",1748104731652,1.3555207,108820.0,108810.0,0.35462836]
["bitfinex-derivatives","BTCF0:USTF0",1748104731851,0.5466407,108820.0,108810.0,0.35462836]
["bitfinex-derivatives","BTCF0:USTF0",1748104732046,1.3555207,108820.0,108810.0,0.35462836]
["bitfinex-derivatives","BTCF0:USTF0",1748104732344,1.3555207,108820.0,108810.0,0.17089076]
["bitfinex-derivatives","BTCF0:USTF0",1748104732548,1.3555207,108820.0,108810.0,0.35462836]
["bitfinex-derivatives","BTCF0:USTF0",1748104733256,1.35996252,108820.0,108810.0,0.35462836]
["bitfinex-derivatives","BTCF0:USTF0",1748104733652,1.35996252,108820.0,108810.0,0.17089076]
["bitfinex-derivatives","BTCF0:USTF0",1748104733848,1.35996252,108820.0,108810.0,0.35462836]
["bitfinex-derivatives","BTCF0:USTF0",1748104734556,0.55108252,108820.0,108810.0,0.35462836]
["bitfinex-derivatives","BTCF0:USTF0",1748104734753,1.35996252,108820.0,108810.0,0.35462836]
["bitfinex-derivatives","BTCF0:USTF0",1748104735459,0.19028252,108820.0,108810.0,0.61413297]
["bitfinex-derivatives","BTCF0:USTF0",1748104735751,0.60384252,108820.0,108810.0,0.61413297]
["bitfinex-derivatives","BTCF0:USTF0",1748104736156,0.55108252,108820.0,108810.0,0.61413297]
["bitfinex-derivatives","BTCF0:USTF0",1748104736353,0.19028252,108820.0,108810.0,0.61413297]
["bitfinex-derivatives","BTCF0:USTF0",1748104736551,0.55108252,108820.0,108810.0,0.61413297]
["bitfinex-derivatives","BTCF0:USTF0",1748104736759,0.55108252,108820.0,108810.0,0.44652745]
["bitfinex-derivatives","BTCF0:USTF0",1748104737252,0.55108252,108820.0,108810.0,0.51583406]
["bitfinex-derivatives","BTCF0:USTF0",1748104738256,0.19028252,108820.0,108810.0,0.51583406]
["bitfinex-derivatives","BTCF0:USTF0",1748104738459,0.55108252,108820.0,108810.0,0.51583406]
["bitfinex-derivatives","BTCF0:USTF0",1748104738659,0.19028252,108820.0,108810.0,0.51583406]
["bitfinex-derivatives","BTCF0:USTF0",1748104738858,0.55108252,108820.0,108810.0,0.51583406]
["bitfinex-derivatives","BTCF0:USTF0",1748104739760,0.60384252,108820.0,108810.0,0.51583406]
["bitfinex-derivatives","BTCF0:USTF0",1748104740059,0.96464252,108820.0,108810.0,0.51583406]
["bitfinex-derivatives","BTCF0:USTF0",1748104741161,0.96464252,108820.0,108810.0,0.47424956]
["bitfinex-derivatives","BTCF0:USTF0",1748104742860,0.60384252,108820.0,108810.0,0.47424956]
["bitfinex-derivatives","BTCF0:USTF0",1748104743856,0.96464252,108820.0,108810.0,0.47424956]
["bitfinex-derivatives","BTCF0:USTF0",1748104744057,0.96464252,108820.0,108810.0,0.19861287]
["bitfinex-derivatives","BTCF0:USTF0",1748104744252,1.02674252,108820.0,108810.0,0.38235047]
["bitfinex-derivatives","BTCF0:USTF0",1748104744557,1.02674252,108820.0,108810.0,0.38223047]
["bitfinex-derivatives","BTCF0:USTF0",1748104745555,1.02674252,108820.0,108810.0,0.38235047]
["bitfinex-derivatives","BTCF0:USTF0",1748104750763,0.61318252,108820.0,108810.0,0.38235047]
["bitfinex-derivatives","BTCF0:USTF0",1748104751063,1.02670252,108820.0,108810.0,0.38235047]
["bitfinex-derivatives","BTCF0:USTF0",1748104751764,0.66590252,108820.0,108810.0,0.38235047]
["bitfinex-derivatives","BTCF0:USTF0",1748104751963,1.02670252,108820.0,108810.0,0.38235047]
["bitfinex-derivatives","BTCF0:USTF0",1748104752768,1.02670252,108820.0,108810.0,0.40317093]
["bitfinex-derivatives","BTCF0:USTF0",1748104755471,0.64608252,108820.0,108810.0,0.40317093]
["bitfinex-derivatives","BTCF0:USTF0",1748104755670,1.05960252,108820.0,108810.0,0.40317093]
["bitfinex-derivatives","BTCF0:USTF0",1748104756673,1.05960252,108820.0,108810.0,0.37297093]
["bitfinex-derivatives","BTCF0:USTF0",1748104756856,1.05960252,108820.0,108810.0,0.37285093]
["bitfinex-derivatives","BTCF0:USTF0",1748104757061,1.05960252,108820.0,108810.0,0.37297093]
["bitfinex-derivatives","BTCF0:USTF0",1748104757261,1.05960252,108820.0,108810.0,0.18923333]
["bitfinex-derivatives","BTCF0:USTF0",1748104757870,1.05960252,108820.0,108810.0,0.37297093]
["bitfinex-derivatives","BTCF0:USTF0",1748104759079,1.05960252,108820.0,108810.0,0.18923333]
["bitfinex-derivatives","BTCF0:USTF0",1748104759269,1.05960252,108820.0,108810.0,0.37297093]
["bitfinex-derivatives","BTCF0:USTF0",1748104760179,0.64608252,108820.0,108810.0,0.37297093]
["bitfinex-derivatives","BTCF0:USTF0",1748104760380,0.64608252,108820.0,108810.0,0.43917093]
["bitfinex-derivatives","BTCF0:USTF0",1748104760575,1.05960252,108820.0,108810.0,0.60677645]
["bitfinex-derivatives","BTCF0:USTF0",1748104760781,1.05960252,108820.0,108810.0,0.45993497]
["bitfinex-derivatives","BTCF0:USTF0",1748104761393,1.05960252,108820.0,108810.0,0.3906119]
["bitfinex-derivatives","BTCF0:USTF0",1748104761880,1.05948252,108820.0,108810.0,0.3906119]
["bitfinex-derivatives","BTCF0:USTF0",1748104762082,1.05960252,108820.0,108810.0,0.3906119]
["bitfinex-derivatives","BTCF0:USTF0",1748104764686,1.05960252,108820.0,108810.0,0.4210119]
["bitfinex-derivatives","BTCF0:USTF0",1748104765675,0.69880252,108820.0,108810.0,0.4210119]
["bitfinex-derivatives","BTCF0:USTF0",1748104765875,1.05960252,108820.0,108810.0,0.4210119]
["bitfinex-derivatives","BTCF0:USTF0",1748104766182,0.64608252,108820.0,108810.0,0.4210119]
["bitfinex-derivatives","BTCF0:USTF0",1748104766380,1.05960252,108820.0,108810.0,0.4210119]
["bitfinex-derivatives","BTCF0:USTF0",1748104768791,1.02670252,108820.0,108810.0,0.51291099]
["bitfinex-derivatives","BTCF0:USTF0",1748104769385,0.61318252,108820.0,108810.0,0.51291099]
["bitfinex-derivatives","BTCF0:USTF0",1748104769589,1.02670252,108820.0,108810.0,0.51291099]
["bitfinex-derivatives","BTCF0:USTF0",1748104769886,0.66590252,108820.0,108810.0,0.51291099]
["bitfinex-derivatives","BTCF0:USTF0",1748104771392,0.25238252,108820.0,108810.0,0.51291099]
["bitfinex-derivatives","BTCF0:USTF0",1748104771788,0.28508252,108820.0,108810.0,0.51291099]
["bitfinex-derivatives","BTCF0:USTF0",1748104776292,0.25238252,108820.0,108810.0,0.51291099]
["bitfinex-derivatives","BTCF0:USTF0",1748104776592,0.25238252,108820.0,108810.0,0.87371099]
["bitfinex-derivatives","BTCF0:USTF0",1748104776793,0.2479407,108820.0,108810.0,0.87371099]
["bitfinex-derivatives","BTCF0:USTF0",1748104777695,0.25238252,108820.0,108810.0,0.87371099]
["bitfinex-derivatives","BTCF0:USTF0",1748104778189,0.25238252,108820.0,108810.0,0.51291099]
["bitfinex-derivatives","BTCF0:USTF0",1748104780091,0.28428252,108820.0,108810.0,0.51291099]
["bitfinex-derivatives","BTCF0:USTF0",1748104780797,0.28428252,108820.0,108810.0,0.4211319]
["bitfinex-derivatives","BTCF0:USTF0",1748104781602,0.28428252,108820.0,108810.0,0.24456154]
["bitfinex-derivatives","BTCF0:USTF0",1748104781800,0.28428252,108820.0,108810.0,0.78075643]
["bitfinex-derivatives","BTCF0:USTF0",1748104784207,0.28428252,108820.0,108810.0,0.4087421]
["bitfinex-derivatives","BTCF0:USTF0",1748104785306,0.64508252,108820.0,108810.0,0.4087421]
["bitfinex-derivatives","BTCF0:USTF0",1748104786399,0.28428252,108820.0,108810.0,0.4087421]
["bitfinex-derivatives","BTCF0:USTF0",1748104786595,0.64508252,108820.0,108810.0,0.4087421]
["bitfinex-derivatives","BTCF0:USTF0",1748104788714,0.28428252,108820.0,108810.0,0.4087421]
["bitfinex-derivatives","BTCF0:USTF0",1748104788895,0.64508252,108820.0,108810.0,0.50064119]
["bitfinex-derivatives","BTCF0:USTF0",1748104789299,0.25238252,108820.0,108810.0,0.50064119]
["bitfinex-derivatives","BTCF0:USTF0",1748104789503,0.25238252,108820.0,108810.0,0.53394119]
["bitfinex-derivatives","BTCF0:USTF0",1748104791203,0.25238252,108820.0,108810.0,0.70154671]
["bitfinex-derivatives","BTCF0:USTF0",1748104793405,0.25238252,108820.0,108810.0,1.07356028]
["bitfinex-derivatives","BTCF0:USTF0",1748104799609,0.25238252,108820.0,108810.0,0.90595476]
["bitfinex-derivatives","BTCF0:USTF0",1748104799912,0.25238252,108820.0,108810.0,1.07347752]
["bitfinex-derivatives","BTCF0:USTF0",1748104800813,0.78070528,108820.0,108810.0,0.88485843]
["bitfinex-derivatives","BTCF0:USTF0",1748104801005,0.81120528,108820.0,108810.0,0.88497843]
["bitfinex-derivatives","BTCF0:USTF0",1748104801614,0.81120528,108820.0,108810.0,0.53371807]
["bitfinex-derivatives","BTCF0:USTF0",1748104801804,0.81120528,108820.0,108810.0,0.70124083]
["bitfinex-derivatives","BTCF0:USTF0",1748104802009,0.81120528,108820.0,108810.0,0.91278607]
["bitfinex-derivatives","BTCF0:USTF0",1748104802509,0.81120528,108820.0,108810.0,0.91266607]
["bitfinex-derivatives","BTCF0:USTF0",1748104802703,0.81120528,108820.0,108810.0,0.56152571]
["bitfinex-derivatives","BTCF0:USTF0",1748104802912,1.37372804,108820.0,108810.0,0.56152571]
["bitfinex-derivatives","BTCF0:USTF0",1748104803417,1.37372804,108820.0,108810.0,0.56140571]
["bitfinex-derivatives","BTCF0:USTF0",1748104803604,1.37372804,108820.0,108810.0,0.14097627]
["bitfinex-derivatives","BTCF0:USTF0",1748104805518,1.37372804,108820.0,108810.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748104805710,1.03868252,108820.0,108810.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748104806014,1.05240574,108820.0,108810.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748104806211,0.64368252,108820.0,108810.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748104806417,1.45220252,108820.0,108810.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748104808810,1.45220252,108820.0,108810.0,0.14191333]
["bitfinex-derivatives","BTCF0:USTF0",1748104809622,0.64368252,108820.0,108810.0,0.32565093]
["bitfinex-derivatives","BTCF0:USTF0",1748104809819,1.05724252,108820.0,108810.0,0.32565093]
["bitfinex-derivatives","BTCF0:USTF0",1748104810011,1.05724252,108820.0,108810.0,0.35585093]
["bitfinex-derivatives","BTCF0:USTF0",1748104810519,1.05724252,108820.0,108810.0,0.3767072]
["bitfinex-derivatives","BTCF0:USTF0",1748104811021,0.64368252,108820.0,108810.0,0.3767072]
["bitfinex-derivatives","BTCF0:USTF0",1748104811221,1.05724252,108820.0,108810.0,0.3767072]
["bitfinex-derivatives","BTCF0:USTF0",1748104813228,1.05724252,108820.0,108810.0,0.1929696]
["bitfinex-derivatives","BTCF0:USTF0",1748104813424,1.05724252,108820.0,108810.0,0.1627696]
["bitfinex-derivatives","BTCF0:USTF0",1748104813928,1.05724252,108820.0,108810.0,0.1626496]
["bitfinex-derivatives","BTCF0:USTF0",1748104814130,1.05724252,108820.0,108810.0,0.1627696]
["bitfinex-derivatives","BTCF0:USTF0",1748104815429,1.05724252,108820.0,108810.0,0.3465072]
["bitfinex-derivatives","BTCF0:USTF0",1748104815626,1.05724252,108820.0,108810.0,0.4112072]
["bitfinex-derivatives","BTCF0:USTF0",1748104816333,0.64368252,108820.0,108810.0,0.4112072]
["bitfinex-derivatives","BTCF0:USTF0",1748104816531,1.05724252,108820.0,108810.0,0.4112072]
["bitfinex-derivatives","BTCF0:USTF0",1748104817034,1.05724252,108820.0,108810.0,0.2274696]
["bitfinex-derivatives","BTCF0:USTF0",1748104817231,1.05724252,108820.0,108810.0,0.14191333]
["bitfinex-derivatives","BTCF0:USTF0",1748104818836,1.05724252,108820.0,108810.0,0.14179333]
["bitfinex-derivatives","BTCF0:USTF0",1748104819234,1.05724252,108820.0,108810.0,0.1627696]
["bitfinex-derivatives","BTCF0:USTF0",1748104820236,0.64368252,108820.0,108810.0,0.3793071]
["bitfinex-derivatives","BTCF0:USTF0",1748104820435,1.0528007,108820.0,108810.0,0.4110071]
["bitfinex-derivatives","BTCF0:USTF0",1748104820735,1.0223007,108820.0,108810.0,0.4110071]
["bitfinex-derivatives","BTCF0:USTF0",1748104820935,1.0223007,108820.0,108810.0,0.4424071]
["bitfinex-derivatives","BTCF0:USTF0",1748104821536,1.02674252,108820.0,108810.0,0.4424071]
["bitfinex-derivatives","BTCF0:USTF0",1748104822537,1.45406252,108820.0,108810.0,0.4424071]
["bitfinex-derivatives","BTCF0:USTF0",1748104827433,1.00790252,108820.0,108810.0,0.4424071]
["bitfinex-derivatives","BTCF0:USTF0",1748104827640,1.02674252,108820.0,108810.0,0.70188944]
["bitfinex-derivatives","BTCF0:USTF0",1748104828737,1.02674252,108820.0,108810.0,0.53430619]
["bitfinex-derivatives","BTCF0:USTF0",1748104829033,0.61318252,108820.0,108810.0,0.53430619]
["bitfinex-derivatives","BTCF0:USTF0",1748104829241,1.02674252,108820.0,108810.0,0.56211383]
["bitfinex-derivatives","BTCF0:USTF0",1748104832046,0.22208252,108820.0,108810.0,0.56211383]
["bitfinex-derivatives","BTCF0:USTF0",1748104832343,0.63564252,108820.0,108810.0,0.56211383]
["bitfinex-derivatives","BTCF0:USTF0",1748104833132,0.66694252,108820.0,108810.0,0.56211383]
["bitfinex-derivatives","BTCF0:USTF0",1748104833545,0.66694252,108820.0,108810.0,0.54125756]
["bitfinex-derivatives","BTCF0:USTF0",1748104834044,0.25338252,108820.0,108810.0,0.54125756]
["bitfinex-derivatives","BTCF0:USTF0",1748104836344,0.25338252,108820.0,108810.0,0.70884081]
["bitfinex-derivatives","BTCF0:USTF0",1748104836546,0.25338252,108820.0,108810.0,0.77126758]
["bitfinex-derivatives","BTCF0:USTF0",1748104836742,0.25338252,108820.0,108810.0,0.60368433]
["bitfinex-derivatives","BTCF0:USTF0",1748104837344,0.25338252,108820.0,108810.0,0.97533654]
["bitfinex-derivatives","BTCF0:USTF0",1748104841651,0.25338252,108820.0,108810.0,1.14286007]
["bitfinex-derivatives","BTCF0:USTF0",1748104842355,0.25338252,108820.0,108810.0,0.70878109]
["bitfinex-derivatives","BTCF0:USTF0",1748104845449,0.61418252,108820.0,108810.0,0.70878109]
["bitfinex-derivatives","BTCF0:USTF0",1748104845752,0.25338252,108820.0,108810.0,0.70878109]
["bitfinex-derivatives","BTCF0:USTF0",1748104846447,0.28488252,108820.0,108810.0,0.70878109]
["bitfinex-derivatives","BTCF0:USTF0",1748104846751,0.64568252,108820.0,108810.0,0.70866109]
["bitfinex-derivatives","BTCF0:USTF0",1748104847154,0.64568252,108820.0,108810.0,0.70878109]
["bitfinex-derivatives","BTCF0:USTF0",1748104847347,0.64568252,108820.0,108810.0,0.7296247]
["bitfinex-derivatives","BTCF0:USTF0",1748104848746,0.64568252,108820.0,108810.0,0.6982247]
["bitfinex-derivatives","BTCF0:USTF0",1748104850158,0.64568252,108820.0,108810.0,0.54182561]
["bitfinex-derivatives","BTCF0:USTF0",1748104850361,0.64568252,108820.0,108810.0,0.54170561]
["bitfinex-derivatives","BTCF0:USTF0",1748104850655,0.64568252,108820.0,108810.0,0.54182561]
["bitfinex-derivatives","BTCF0:USTF0",1748104853250,0.64568252,108820.0,108810.0,0.60352561]
["bitfinex-derivatives","BTCF0:USTF0",1748104853856,0.64568252,108820.0,108810.0,0.64511011]
["bitfinex-derivatives","BTCF0:USTF0",1748104854158,0.28488252,108820.0,108810.0,0.64511011]
["bitfinex-derivatives","BTCF0:USTF0",1748104854557,0.28488252,108820.0,108810.0,0.67521011]
["bitfinex-derivatives","BTCF0:USTF0",1748104854855,0.28488252,108820.0,108810.0,1.0471082]
["bitfinex-derivatives","BTCF0:USTF0",1748104855459,0.25338252,108820.0,108810.0,1.0471082]
["bitfinex-derivatives","BTCF0:USTF0",1748104855657,0.25338242,108820.0,108810.0,1.13900729]
["bitfinex-derivatives","BTCF0:USTF0",1748104855850,0.25338242,108820.0,108810.0,1.28568721]
["bitfinex-derivatives","BTCF0:USTF0",1748104856056,0.2489406,108820.0,108810.0,1.28568721]
["bitfinex-derivatives","BTCF0:USTF0",1748104856854,0.2489406,108820.0,108810.0,1.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1748104857060,0.25338242,108820.0,108810.0,1.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1748104857244,0.25338242,108820.0,108810.0,1.47896368]
["bitfinex-derivatives","BTCF0:USTF0",1748104857443,0.25338242,108820.0,108810.0,0.74626559]
["bitfinex-derivatives","BTCF0:USTF0",1748104857655,0.25338242,108820.0,108810.0,1.47897973]
["bitfinex-derivatives","BTCF0:USTF0",1748104858361,0.25338242,108820.0,108810.0,1.45117209]
["bitfinex-derivatives","BTCF0:USTF0",1748104859459,0.22208242,108820.0,108810.0,1.45117209]
["bitfinex-derivatives","BTCF0:USTF0",1748104859850,0.25458242,108820.0,108810.0,1.45117209]
["bitfinex-derivatives","BTCF0:USTF0",1748104861560,0.03836182,108820.0,108810.0,1.61869562]
["bitfinex-derivatives","BTCF0:USTF0",1748104861860,0.22208242,108820.0,108810.0,1.61869562]
["bitfinex-derivatives","BTCF0:USTF0",1748104862056,0.25458242,108820.0,108810.0,1.61869562]
["bitfinex-derivatives","BTCF0:USTF0",1748104862460,0.25458242,108820.0,108810.0,1.28364856]
["bitfinex-derivatives","BTCF0:USTF0",1748104862652,0.25458242,108820.0,108810.0,0.91173442]
["bitfinex-derivatives","BTCF0:USTF0",1748104862853,0.25458242,108820.0,108810.0,1.07925795]
["bitfinex-derivatives","BTCF0:USTF0",1748104863862,0.07086182,108820.0,108810.0,1.24678148]
["bitfinex-derivatives","BTCF0:USTF0",1748104865058,0.07086182,108820.0,108810.0,1.61869562]
["bitfinex-derivatives","BTCF0:USTF0",1748104865253,0.07086182,108820.0,108810.0,2.03221562]
["bitfinex-derivatives","BTCF0:USTF0",1748104865254,0.03836182,108820.0,108810.0,2.03221562]
["bitfinex-derivatives","BTCF0:USTF0",1748104865454,0.00013758,108840.0,108830.0,0.1837038]
["bitfinex-derivatives","BTCF0:USTF0",1748104865654,0.00013758,108840.0,108830.0,1.85717086]
["bitfinex-derivatives","BTCF0:USTF0",1748104865860,0.00013758,108840.0,108830.0,2.28167086]
["bitfinex-derivatives","BTCF0:USTF0",1748104866162,0.00025758,108840.0,108830.0,2.37355306]
["bitfinex-derivatives","BTCF0:USTF0",1748104866363,0.00013758,108840.0,108830.0,2.37355306]
["bitfinex-derivatives","BTCF0:USTF0",1748104866662,0.00025758,108840.0,108830.0,2.37355306]
["bitfinex-derivatives","BTCF0:USTF0",1748104866860,0.00013758,108840.0,108830.0,2.37355306]
["bitfinex-derivatives","BTCF0:USTF0",1748104867058,0.00025758,108840.0,108830.0,2.43697832]
["bitfinex-derivatives","BTCF0:USTF0",1748104867265,0.00125758,108840.0,108830.0,2.43797832]
["bitfinex-derivatives","BTCF0:USTF0",1748104867666,0.00125758,108840.0,108830.0,2.27035665]
["bitfinex-derivatives","BTCF0:USTF0",1748104867865,0.00225758,108840.0,108830.0,2.27035665]
["bitfinex-derivatives","BTCF0:USTF0",1748104869671,0.00225758,108840.0,108830.0,2.29808438]
["bitfinex-derivatives","BTCF0:USTF0",1748104872965,0.00213758,108840.0,108830.0,2.29808438]
["bitfinex-derivatives","BTCF0:USTF0",1748104873270,0.00225758,108840.0,108830.0,2.29808438]
["bitfinex-derivatives","BTCF0:USTF0",1748104874473,0.00213758,108840.0,108830.0,2.29808438]
["bitfinex-derivatives","BTCF0:USTF0",1748104874770,0.00225758,108840.0,108830.0,2.29808438]
["bitfinex-derivatives","BTCF0:USTF0",1748104875473,0.00225758,108840.0,108830.0,2.46550977]
["bitfinex-derivatives","BTCF0:USTF0",1748104876867,0.00225758,108840.0,108830.0,2.43778204]
["bitfinex-derivatives","BTCF0:USTF0",1748104877269,0.00225758,108840.0,108830.0,2.27035665]
["bitfinex-derivatives","BTCF0:USTF0",1748104879374,0.0066994,108840.0,108830.0,2.27035665]
["bitfinex-derivatives","BTCF0:USTF0",1748104879874,0.0066994,108840.0,108830.0,1.85683665]
["bitfinex-derivatives","BTCF0:USTF0",1748104880172,0.0066994,108840.0,108830.0,2.27023665]
["bitfinex-derivatives","BTCF0:USTF0",1748104880370,0.1903864,108840.0,108830.0,1.46243665]
["bitfinex-derivatives","BTCF0:USTF0",1748104880674,0.2524864,108840.0,108830.0,2.26971665]
["bitfinex-derivatives","BTCF0:USTF0",1748104880868,0.2838864,108840.0,108830.0,2.26983665]
["bitfinex-derivatives","BTCF0:USTF0",1748104882172,0.2838864,108840.0,108830.0,1.29011182]
["bitfinex-derivatives","BTCF0:USTF0",1748104882372,0.6446864,108840.0,108830.0,1.34557182]
["bitfinex-derivatives","BTCF0:USTF0",1748104882572,0.6446864,108840.0,108830.0,0.93229182]
["bitfinex-derivatives","BTCF0:USTF0",1748104882768,0.2838864,108840.0,108830.0,0.93217182]
["bitfinex-derivatives","BTCF0:USTF0",1748104882971,0.6446864,108840.0,108830.0,0.93217182]
["bitfinex-derivatives","BTCF0:USTF0",1748104883277,0.6446864,108840.0,108830.0,0.50769182]
["bitfinex-derivatives","BTCF0:USTF0",1748104883473,0.6446864,108840.0,108830.0,0.50781182]
["bitfinex-derivatives","BTCF0:USTF0",1748104883671,0.6446864,108840.0,108830.0,0.48694163]
["bitfinex-derivatives","BTCF0:USTF0",1748104884875,0.6446864,108840.0,108830.0,0.39493943]
["bitfinex-derivatives","BTCF0:USTF0",1748104885077,0.6446864,108840.0,108830.0,0.56248482]
["bitfinex-derivatives","BTCF0:USTF0",1748104885276,0.6445664,108840.0,108830.0,0.59448482]
["bitfinex-derivatives","BTCF0:USTF0",1748104885668,0.6446864,108840.0,108830.0,0.59448482]
["bitfinex-derivatives","BTCF0:USTF0",1748104886170,0.6446864,108840.0,108830.0,0.21135563]
["bitfinex-derivatives","BTCF0:USTF0",1748104886373,0.6446864,108840.0,108830.0,0.39493943]
["bitfinex-derivatives","BTCF0:USTF0",1748104886577,0.6446864,108840.0,108830.0,0.39505943]
["bitfinex-derivatives","BTCF0:USTF0",1748104886883,0.6446864,108840.0,108830.0,0.34661713]
["bitfinex-derivatives","BTCF0:USTF0",1748104888478,0.6446864,108840.0,108830.0,0.36737887]
["bitfinex-derivatives","BTCF0:USTF0",1748104893876,0.6446864,108840.0,108830.0,0.18367507]
["bitfinex-derivatives","BTCF0:USTF0",1748104894080,0.6446864,108840.0,108830.0,0.36737887]
["bitfinex-derivatives","BTCF0:USTF0",1748104894283,0.6446864,108840.0,108830.0,0.36725887]
["bitfinex-derivatives","BTCF0:USTF0",1748104894483,0.6446864,108840.0,108830.0,0.36737887]
["bitfinex-derivatives","BTCF0:USTF0",1748104897280,0.6446864,108840.0,108830.0,0.18367507]
["bitfinex-derivatives","BTCF0:USTF0",1748104897785,0.6446864,108840.0,108830.0,0.18355507]
["bitfinex-derivatives","BTCF0:USTF0",1748104898170,0.6446864,108840.0,108830.0,0.53480426]
["bitfinex-derivatives","BTCF0:USTF0",1748104898171,0.4609994,108840.0,108830.0,0.53480426]
["bitfinex-derivatives","BTCF0:USTF0",1748104898375,0.0686794,108840.0,108830.0,0.90928646]
["bitfinex-derivatives","BTCF0:USTF0",1748104898579,0.0687994,108840.0,108830.0,1.05068646]
["bitfinex-derivatives","BTCF0:USTF0",1748104898886,0.06423758,108840.0,108830.0,1.05068646]
["bitfinex-derivatives","BTCF0:USTF0",1748104899189,0.06435758,108840.0,108830.0,1.44460646]
["bitfinex-derivatives","BTCF0:USTF0",1748104899487,0.24792458,108840.0,108830.0,1.44460646]
["bitfinex-derivatives","BTCF0:USTF0",1748104899677,0.2524864,108840.0,108830.0,1.49315721]
["bitfinex-derivatives","BTCF0:USTF0",1748104900488,0.0066994,108840.0,108830.0,1.90659721]
["bitfinex-derivatives","BTCF0:USTF0",1748104900887,0.0065794,108840.0,108830.0,1.90659721]
["bitfinex-derivatives","BTCF0:USTF0",1748104901287,0.0066994,108840.0,108830.0,1.90659721]
["bitfinex-derivatives","BTCF0:USTF0",1748104902386,0.0065794,108840.0,108830.0,1.90659721]
["bitfinex-derivatives","BTCF0:USTF0",1748104902591,0.0066994,108840.0,108830.0,1.90659721]
["bitfinex-derivatives","BTCF0:USTF0",1748104903087,0.0066994,108840.0,108830.0,1.87891665]
["bitfinex-derivatives","BTCF0:USTF0",1748104903490,0.0056994,108840.0,108830.0,1.87991665]
["bitfinex-derivatives","BTCF0:USTF0",1748104903687,0.0066994,108840.0,108830.0,1.88091665]
["bitfinex-derivatives","BTCF0:USTF0",1748104904090,0.1903863,108840.0,108830.0,1.88091665]
["bitfinex-derivatives","BTCF0:USTF0",1748104904886,0.1903863,108840.0,108830.0,2.25283079]
["bitfinex-derivatives","BTCF0:USTF0",1748104906288,0.1903863,108840.0,108830.0,2.30958544]
["bitfinex-derivatives","BTCF0:USTF0",1748104908996,0.1903863,108840.0,108830.0,1.33480005]
["bitfinex-derivatives","BTCF0:USTF0",1748104909187,0.2536863,108840.0,108830.0,2.30922544]
["bitfinex-derivatives","BTCF0:USTF0",1748104909496,0.2536863,108840.0,108830.0,2.25247079]
["bitfinex-derivatives","BTCF0:USTF0",1748104909695,0.2536863,108840.0,108830.0,1.83903079]
["bitfinex-derivatives","BTCF0:USTF0",1748104909888,0.2536863,108840.0,108830.0,2.25235079]
["bitfinex-derivatives","BTCF0:USTF0",1748104910494,0.2536863,108840.0,108830.0,1.44535079]
["bitfinex-derivatives","BTCF0:USTF0",1748104910695,0.2536863,108840.0,108830.0,2.25247079]
["bitfinex-derivatives","BTCF0:USTF0",1748104912587,0.2536863,108840.0,108830.0,2.0850454]
["bitfinex-derivatives","BTCF0:USTF0",1748104912896,0.2536863,108840.0,108830.0,2.25247079]
["bitfinex-derivatives","BTCF0:USTF0",1748104913196,0.2536863,108840.0,108830.0,2.0850454]
["bitfinex-derivatives","BTCF0:USTF0",1748104913500,0.2536863,108840.0,108830.0,2.25247079]
["bitfinex-derivatives","BTCF0:USTF0",1748104914191,0.2536863,108840.0,108830.0,1.2780454]
["bitfinex-derivatives","BTCF0:USTF0",1748104914397,0.6144863,108840.0,108830.0,1.47819079]
["bitfinex-derivatives","BTCF0:USTF0",1748104914585,0.6465863,108840.0,108830.0,1.47819079]
["bitfinex-derivatives","BTCF0:USTF0",1748104914790,0.2857863,108840.0,108830.0,1.47907079]
["bitfinex-derivatives","BTCF0:USTF0",1748104915095,0.2857863,108840.0,108830.0,1.47919079]
["bitfinex-derivatives","BTCF0:USTF0",1748104915496,0.2857863,108840.0,108830.0,1.08567079]
["bitfinex-derivatives","BTCF0:USTF0",1748104915695,0.2857863,108840.0,108830.0,1.11342818]
["bitfinex-derivatives","BTCF0:USTF0",1748104917299,0.2857863,108840.0,108830.0,0.74151404]
["bitfinex-derivatives","BTCF0:USTF0",1748104918001,0.6465863,108840.0,108830.0,0.91409939]
["bitfinex-derivatives","BTCF0:USTF0",1748104918408,0.6465863,108840.0,108830.0,0.91397939]
["bitfinex-derivatives","BTCF0:USTF0",1748104918598,0.6465863,108840.0,108830.0,0.91409939]
["bitfinex-derivatives","BTCF0:USTF0",1748104919104,0.6465863,108840.0,108830.0,0.87602765]
["bitfinex-derivatives","BTCF0:USTF0",1748104919299,0.6465863,108840.0,108830.0,1.05973145]
["bitfinex-derivatives","BTCF0:USTF0",1748104920403,0.6465863,108840.0,108830.0,0.89230606]
["bitfinex-derivatives","BTCF0:USTF0",1748104920596,0.6465863,108840.0,108830.0,1.05973145]
["bitfinex-derivatives","BTCF0:USTF0",1748104925109,0.2857863,108840.0,108830.0,0.89230606]
["bitfinex-derivatives","BTCF0:USTF0",1748104925404,0.2857863,108840.0,108830.0,0.93762925]
["bitfinex-derivatives","BTCF0:USTF0",1748104925703,0.2857863,108840.0,108830.0,0.56633851]
["bitfinex-derivatives","BTCF0:USTF0",1748104927606,0.2857863,108840.0,108830.0,0.36721312]
["bitfinex-derivatives","BTCF0:USTF0",1748104927800,0.2857863,108840.0,108830.0,0.33945573]
["bitfinex-derivatives","BTCF0:USTF0",1748104928299,0.2857863,108840.0,108830.0,0.33933573]
["bitfinex-derivatives","BTCF0:USTF0",1748104928598,0.2857863,108840.0,108830.0,0.37193573]
["bitfinex-derivatives","BTCF0:USTF0",1748104929407,0.2857863,108840.0,108830.0,0.37205573]
["bitfinex-derivatives","BTCF0:USTF0",1748104930407,0.2857863,108840.0,108830.0,0.53948112]
["bitfinex-derivatives","BTCF0:USTF0",1748104930707,0.2857863,108840.0,108830.0,0.9111017]
["bitfinex-derivatives","BTCF0:USTF0",1748104931508,0.2857863,108840.0,108830.0,0.9101017]
["bitfinex-derivatives","BTCF0:USTF0",1748104932007,0.2857863,108840.0,108830.0,0.9430017]
["bitfinex-derivatives","BTCF0:USTF0",1748104933711,0.2536863,108840.0,108830.0,1.3956839]
["bitfinex-derivatives","BTCF0:USTF0",1748104933904,0.2535663,108840.0,108830.0,1.4276839]
["bitfinex-derivatives","BTCF0:USTF0",1748104934208,0.2536862,108840.0,108830.0,1.4276839]
["bitfinex-derivatives","BTCF0:USTF0",1748104934707,0.2536862,108840.0,108830.0,1.48443855]
["bitfinex-derivatives","BTCF0:USTF0",1748104934909,0.0395994,108840.0,108830.0,1.48443855]
["bitfinex-derivatives","BTCF0:USTF0",1748104935105,0.0066994,108840.0,108830.0,1.48443855]
["bitfinex-derivatives","BTCF0:USTF0",1748104935311,0.0065794,108840.0,108830.0,1.48443855]
["bitfinex-derivatives","BTCF0:USTF0",1748104935511,0.0066994,108840.0,108830.0,1.48443855]
["bitfinex-derivatives","BTCF0:USTF0",1748104936715,0.0066994,108840.0,108830.0,1.44280662]
["bitfinex-derivatives","BTCF0:USTF0",1748104936906,0.1903863,108840.0,108830.0,1.44280662]
["bitfinex-derivatives","BTCF0:USTF0",1748104941212,0.1903863,108840.0,108830.0,1.46453976]
["bitfinex-derivatives","BTCF0:USTF0",1748104943205,0.1903863,108840.0,108830.0,1.09291918]
["bitfinex-derivatives","BTCF0:USTF0",1748104943702,0.2205863,108840.0,108830.0,1.09291918]
["bitfinex-derivatives","BTCF0:USTF0",1748104944924,0.2531863,108840.0,108830.0,1.89947918]
["bitfinex-derivatives","BTCF0:USTF0",1748104945108,0.2531863,108840.0,108830.0,1.89959918]
["bitfinex-derivatives","BTCF0:USTF0",1748104946605,0.2531863,108840.0,108830.0,1.89859918]
["bitfinex-derivatives","BTCF0:USTF0",1748104946817,0.2531863,108840.0,108830.0,1.89959918]
["bitfinex-derivatives","BTCF0:USTF0",1748104947018,0.2531863,108840.0,108830.0,0.73211918]
["bitfinex-derivatives","BTCF0:USTF0",1748104947320,0.2531863,108840.0,108830.0,1.53867918]
["bitfinex-derivatives","BTCF0:USTF0",1748104947518,0.2531863,108840.0,108830.0,1.53879918]
["bitfinex-derivatives","BTCF0:USTF0",1748104948120,0.2531863,108840.0,108830.0,1.91055149]
["bitfinex-derivatives","BTCF0:USTF0",1748104948619,0.2844863,108840.0,108830.0,2.31303158]
["bitfinex-derivatives","BTCF0:USTF0",1748104949518,0.2531863,108840.0,108830.0,2.31303158]
["bitfinex-derivatives","BTCF0:USTF0",1748104949924,0.2531863,108840.0,108830.0,1.47435158]
["bitfinex-derivatives","BTCF0:USTF0",1748104950113,0.2844863,108840.0,108830.0,2.28103158]
["bitfinex-derivatives","BTCF0:USTF0",1748104950313,0.2844863,108840.0,108830.0,2.23923149]
["bitfinex-derivatives","BTCF0:USTF0",1748104950623,0.2844863,108840.0,108830.0,2.23935149]
["bitfinex-derivatives","BTCF0:USTF0",1748104951612,0.2844863,108840.0,108830.0,2.23938728]
["bitfinex-derivatives","BTCF0:USTF0",1748104953216,0.2844863,108840.0,108830.0,1.2652461]
["bitfinex-derivatives","BTCF0:USTF0",1748104953521,0.2844863,108840.0,108830.0,1.0816905]
["bitfinex-derivatives","BTCF0:USTF0",1748104953819,0.2844863,108840.0,108830.0,1.0815705]
["bitfinex-derivatives","BTCF0:USTF0",1748104954021,0.2844863,108840.0,108830.0,1.0816905]
["bitfinex-derivatives","BTCF0:USTF0",1748104955020,0.2844863,108840.0,108830.0,1.02493585]
["bitfinex-derivatives","BTCF0:USTF0",1748104955611,0.2844863,108840.0,108830.0,0.67377087]
["bitfinex-derivatives","BTCF0:USTF0",1748104955813,0.6452863,108840.0,108830.0,0.54916867]
["bitfinex-derivatives","BTCF0:USTF0",1748104956012,0.6452863,108840.0,108830.0,0.73287247]
["bitfinex-derivatives","BTCF0:USTF0",1748104956322,0.6452863,108840.0,108830.0,0.76307247]
["bitfinex-derivatives","BTCF0:USTF0",1748104957020,0.6452863,108840.0,108830.0,0.57936867]
["bitfinex-derivatives","BTCF0:USTF0",1748104957212,0.6452863,108840.0,108830.0,0.57948867]
["bitfinex-derivatives","BTCF0:USTF0",1748104957412,0.6452863,108840.0,108830.0,0.76319247]
["bitfinex-derivatives","BTCF0:USTF0",1748104958022,0.6452863,108840.0,108830.0,0.39144016]
["bitfinex-derivatives","BTCF0:USTF0",1748104958325,0.6452863,108840.0,108830.0,0.20773636]
["bitfinex-derivatives","BTCF0:USTF0",1748104958919,0.6452863,108840.0,108830.0,0.39144016]
["bitfinex-derivatives","BTCF0:USTF0",1748104959225,0.6452863,108840.0,108830.0,0.20773636]
["bitfinex-derivatives","BTCF0:USTF0",1748104959726,0.6452863,108840.0,108830.0,0.39144016]
["bitfinex-derivatives","BTCF0:USTF0",1748104960027,0.6452863,108840.0,108830.0,0.41922792]
["bitfinex-derivatives","BTCF0:USTF0",1748104960729,0.6452863,108840.0,108830.0,0.23552412]
["bitfinex-derivatives","BTCF0:USTF0",1748104961530,0.6452863,108840.0,108830.0,0.41822792]
["bitfinex-derivatives","BTCF0:USTF0",1748104961830,0.6452863,108840.0,108830.0,0.41922792]
["bitfinex-derivatives","BTCF0:USTF0",1748104963039,0.6452863,108840.0,108830.0,0.23552412]
["bitfinex-derivatives","BTCF0:USTF0",1748104963440,0.6452863,108840.0,108830.0,0.41922792]
["bitfinex-derivatives","BTCF0:USTF0",1748104965436,0.6452863,108840.0,108830.0,0.20532412]
["bitfinex-derivatives","BTCF0:USTF0",1748104965437,1.0587263,108840.0,108830.0,0.20532412]
["bitfinex-derivatives","BTCF0:USTF0",1748104965643,1.0587263,108840.0,108830.0,0.57709163]
["bitfinex-derivatives","BTCF0:USTF0",1748104965831,1.0587263,108840.0,108830.0,0.57697163]
["bitfinex-derivatives","BTCF0:USTF0",1748104966141,1.0587263,108840.0,108830.0,0.57709163]
["bitfinex-derivatives","BTCF0:USTF0",1748104966540,1.0587263,108840.0,108830.0,0.59792944]
["bitfinex-derivatives","BTCF0:USTF0",1748104968241,1.0587263,108840.0,108830.0,0.55624622]
["bitfinex-derivatives","BTCF0:USTF0",1748104968940,1.0587263,108840.0,108830.0,0.58644622]
["bitfinex-derivatives","BTCF0:USTF0",1748104970242,1.0587263,108840.0,108830.0,0.55624622]
["bitfinex-derivatives","BTCF0:USTF0",1748104970432,1.0587263,108840.0,108830.0,0.55612622]
["bitfinex-derivatives","BTCF0:USTF0",1748104970631,1.0587263,108840.0,108830.0,0.18447871]
["bitfinex-derivatives","BTCF0:USTF0",1748104970839,1.0587263,108840.0,108830.0,0.15657095]
["bitfinex-derivatives","BTCF0:USTF0",1748104971143,1.0587263,108840.0,108830.0,0.15669095]
["bitfinex-derivatives","BTCF0:USTF0",1748104973744,1.0587263,108840.0,108830.0,0.13585314]
["bitfinex-derivatives","BTCF0:USTF0",1748104976044,1.0587263,108840.0,108830.0,0.13835314]
["bitfinex-derivatives","BTCF0:USTF0",1748104976435,1.0587263,108840.0,108830.0,0.13735314]
["bitfinex-derivatives","BTCF0:USTF0",1748104976643,1.0587263,108840.0,108830.0,0.13835314]
["bitfinex-derivatives","BTCF0:USTF0",1748104977646,1.22624471,108840.0,108830.0,0.30587155]
["bitfinex-derivatives","BTCF0:USTF0",1748104977848,1.39376312,108840.0,108830.0,0.13835314]
["bitfinex-derivatives","BTCF0:USTF0",1748104978249,1.39376312,108840.0,108830.0,0.30587155]
["bitfinex-derivatives","BTCF0:USTF0",1748104978542,1.39376312,108840.0,108830.0,0.33895155]
["bitfinex-derivatives","BTCF0:USTF0",1748104978737,0.6452863,108840.0,108830.0,0.33907155]
["bitfinex-derivatives","BTCF0:USTF0",1748104978937,0.2530663,108840.0,108830.0,0.52277535]
["bitfinex-derivatives","BTCF0:USTF0",1748104979148,0.2531863,108840.0,108830.0,0.94767535]
["bitfinex-derivatives","BTCF0:USTF0",1748104979343,0.2530663,108840.0,108830.0,0.58687535]
["bitfinex-derivatives","BTCF0:USTF0",1748104979543,0.2205863,108840.0,108830.0,0.58687535]
["bitfinex-derivatives","BTCF0:USTF0",1748104979743,0.2527863,108840.0,108830.0,0.58687535]
["bitfinex-derivatives","BTCF0:USTF0",1748104979937,0.2526663,108840.0,108830.0,0.58687535]
["bitfinex-derivatives","BTCF0:USTF0",1748104980138,0.2527863,108840.0,108830.0,0.63550092]
["bitfinex-derivatives","BTCF0:USTF0",1748104981653,0.2527863,108840.0,108830.0,0.63544209]
["bitfinex-derivatives","BTCF0:USTF0",1748104981950,0.18594448,108840.0,108830.0,0.72732429]
["bitfinex-derivatives","BTCF0:USTF0",1748104982342,0.18582448,108840.0,108830.0,0.72732429]
["bitfinex-derivatives","BTCF0:USTF0",1748104982539,0.18594448,108840.0,108830.0,0.5390269]
["bitfinex-derivatives","BTCF0:USTF0",1748104982744,0.18594448,108840.0,108830.0,0.70648648]
["bitfinex-derivatives","BTCF0:USTF0",1748104982956,0.1903863,108840.0,108830.0,0.70648648]
["bitfinex-derivatives","BTCF0:USTF0",1748104984353,0.1903863,108840.0,108830.0,0.70398648]
["bitfinex-derivatives","BTCF0:USTF0",1748104984854,0.1902663,108840.0,108830.0,1.06478648]
["bitfinex-derivatives","BTCF0:USTF0",1748104985055,0.1903863,108840.0,108830.0,1.06478648]
["bitfinex-derivatives","BTCF0:USTF0",1748104985453,0.0066994,108840.0,108830.0,0.90744031]
["bitfinex-derivatives","BTCF0:USTF0",1748104985757,0.1902663,108840.0,108830.0,0.74202954]
["bitfinex-derivatives","BTCF0:USTF0",1748104985958,0.1902663,108840.0,108830.0,0.96741656]
["bitfinex-derivatives","BTCF0:USTF0",1748104986149,0.1903863,108840.0,108830.0,0.96741656]
["bitfinex-derivatives","BTCF0:USTF0",1748104987558,0.1903863,108840.0,108830.0,0.95470023]
["bitfinex-derivatives","BTCF0:USTF0",1748104988554,0.1903863,108840.0,108830.0,0.98570023]
["bitfinex-derivatives","BTCF0:USTF0",1748104989262,0.1903863,108840.0,108830.0,0.62590023]
["bitfinex-derivatives","BTCF0:USTF0",1748104989467,0.1903863,108840.0,108830.0,0.98670023]
["bitfinex-derivatives","BTCF0:USTF0",1748104992163,0.2232863,108840.0,108830.0,1.79310023]
["bitfinex-derivatives","BTCF0:USTF0",1748104992356,0.2232863,108840.0,108830.0,1.79322023]
["bitfinex-derivatives","BTCF0:USTF0",1748104992555,0.2232863,108840.0,108830.0,1.62576065]
["bitfinex-derivatives","BTCF0:USTF0",1748104992756,0.2232863,108840.0,108830.0,1.79322023]
["bitfinex-derivatives","BTCF0:USTF0",1748104992962,0.2232863,108840.0,108830.0,1.77805441]
["bitfinex-derivatives","BTCF0:USTF0",1748104993664,0.2562863,108840.0,108830.0,0.97165441]
["bitfinex-derivatives","BTCF0:USTF0",1748104993859,0.2562863,108840.0,108830.0,0.25957103]
["bitfinex-derivatives","BTCF0:USTF0",1748104994064,0.6170863,108840.0,108830.0,0.31981263]
["bitfinex-derivatives","BTCF0:USTF0",1748104994256,0.6170863,108840.0,108830.0,0.13598883]
["bitfinex-derivatives","BTCF0:USTF0",1748104994455,0.6170863,108840.0,108830.0,0.07258883]
["bitfinex-derivatives","BTCF0:USTF0",1748104994658,0.6170863,108840.0,108830.0,0.25641263]
["bitfinex-derivatives","BTCF0:USTF0",1748104994870,0.6170863,108840.0,108830.0,0.25629263]
["bitfinex-derivatives","BTCF0:USTF0",1748104995172,0.6170863,108840.0,108830.0,0.28721263]
["bitfinex-derivatives","BTCF0:USTF0",1748104995965,0.6170863,108840.0,108830.0,0.07270883]
["bitfinex-derivatives","BTCF0:USTF0",1748104996165,0.6170863,108840.0,108830.0,0.05191323]
["bitfinex-derivatives","BTCF0:USTF0",1748104996366,0.6170863,108840.0,108830.0,0.05179323]
["bitfinex-derivatives","BTCF0:USTF0",1748104996566,0.6170863,108840.0,108830.0,0.05191323]
["bitfinex-derivatives","BTCF0:USTF0",1748104997068,0.6170863,108840.0,108830.0,0.23561703]
["bitfinex-derivatives","BTCF0:USTF0",1748104997275,0.6170863,108840.0,108830.0,0.05191323]
["bitfinex-derivatives","BTCF0:USTF0",1748104997669,0.6170863,108840.0,108830.0,0.23561703]
["bitfinex-derivatives","BTCF0:USTF0",1748104997971,0.6170863,108840.0,108830.0,0.2148238]
["bitfinex-derivatives","BTCF0:USTF0",1748104998970,0.6170863,108840.0,108830.0,0.2454238]
["bitfinex-derivatives","BTCF0:USTF0",1748105001376,0.61252448,108840.0,108830.0,0.2454238]
["bitfinex-derivatives","BTCF0:USTF0",1748105002173,0.6170863,108840.0,108830.0,0.41288338]
["bitfinex-derivatives","BTCF0:USTF0",1748105002369,0.2561663,108840.0,108830.0,0.44488338]
["bitfinex-derivatives","BTCF0:USTF0",1748105002670,0.2562863,108840.0,108830.0,0.44488338]
["bitfinex-derivatives","BTCF0:USTF0",1748105004366,0.2562863,108840.0,108830.0,0.46567661]
["bitfinex-derivatives","BTCF0:USTF0",1748105004967,0.2562863,108840.0,108830.0,0.55755881]
["bitfinex-derivatives","BTCF0:USTF0",1748105005273,0.2561663,108840.0,108830.0,0.55755881]
["bitfinex-derivatives","BTCF0:USTF0",1748105005575,0.2562863,108840.0,108830.0,0.55755881]
["bitfinex-derivatives","BTCF0:USTF0",1748105006371,0.2562863,108840.0,108830.0,0.58528445]
["bitfinex-derivatives","BTCF0:USTF0",1748105006575,0.2562863,108840.0,108830.0,0.58428445]
["bitfinex-derivatives","BTCF0:USTF0",1748105006873,0.2562863,108840.0,108830.0,0.58528445]
["bitfinex-derivatives","BTCF0:USTF0",1748105008567,0.2562863,108840.0,108830.0,0.94608445]
["bitfinex-derivatives","BTCF0:USTF0",1748105008875,0.2561663,108840.0,108830.0,1.33872445]
["bitfinex-derivatives","BTCF0:USTF0",1748105009580,0.2562863,108840.0,108830.0,1.33872445]
["bitfinex-derivatives","BTCF0:USTF0",1748105009875,0.2562863,108840.0,108830.0,1.35952005]
["bitfinex-derivatives","BTCF0:USTF0",1748105010473,0.2562863,108840.0,108830.0,1.39142005]
["bitfinex-derivatives","BTCF0:USTF0",1748105010772,0.2562863,108840.0,108830.0,1.80486005]
["bitfinex-derivatives","BTCF0:USTF0",1748105013278,0.2561663,108840.0,108830.0,1.80486005]
["bitfinex-derivatives","BTCF0:USTF0",1748105013576,0.2562863,108840.0,108830.0,1.80486005]
["bitfinex-derivatives","BTCF0:USTF0",1748105017877,0.2562863,108840.0,108830.0,1.39142005]
["bitfinex-derivatives","BTCF0:USTF0",1748105018179,0.2562863,108840.0,108830.0,1.80486005]
["bitfinex-derivatives","BTCF0:USTF0",1748105020578,0.2562863,108840.0,108830.0,1.77713441]
["bitfinex-derivatives","BTCF0:USTF0",1748105021678,0.2562863,108840.0,108830.0,1.77613441]
["bitfinex-derivatives","BTCF0:USTF0",1748105021879,0.2562863,108840.0,108830.0,1.77713441]
["bitfinex-derivatives","BTCF0:USTF0",1748105022272,0.2562863,108840.0,108830.0,1.79878419]
["bitfinex-derivatives","BTCF0:USTF0",1748105022867,0.2562863,108840.0,108830.0,2.16981188]
["bitfinex-derivatives","BTCF0:USTF0",1748105024081,0.2562863,108840.0,108830.0,1.36373188]
["bitfinex-derivatives","BTCF0:USTF0",1748105024380,0.2562863,108840.0,108830.0,2.16925188]
["bitfinex-derivatives","BTCF0:USTF0",1748105024583,0.2562863,108840.0,108830.0,2.16937188]
["bitfinex-derivatives","BTCF0:USTF0",1748105027681,0.2562863,108840.0,108830.0,2.16935839]
["bitfinex-derivatives","BTCF0:USTF0",1748105027983,0.2562863,108840.0,108830.0,1.7983307]
["bitfinex-derivatives","BTCF0:USTF0",1748105028991,0.2562863,108840.0,108830.0,2.33734768]
["bitfinex-derivatives","BTCF0:USTF0",1748105029483,0.2561663,108840.0,108830.0,2.33734768]
["bitfinex-derivatives","BTCF0:USTF0",1748105029688,0.2562863,108840.0,108830.0,2.33734768]
["bitfinex-derivatives","BTCF0:USTF0",1748105031280,0.0725994,108840.0,108830.0,2.33734768]
["bitfinex-derivatives","BTCF0:USTF0",1748105031592,0.0395994,108840.0,108830.0,1.96577679]
["bitfinex-derivatives","BTCF0:USTF0",1748105031884,0.0394794,108840.0,108830.0,1.96577679]
["bitfinex-derivatives","BTCF0:USTF0",1748105032087,0.0395994,108840.0,108830.0,1.96577679]
["bitfinex-derivatives","BTCF0:USTF0",1748105032275,0.0395994,108840.0,108830.0,1.92418796]
["bitfinex-derivatives","BTCF0:USTF0",1748105032476,0.0395994,108840.0,108830.0,1.98094261]
["bitfinex-derivatives","BTCF0:USTF0",1748105032676,0.0707994,108840.0,108830.0,1.98094261]
["bitfinex-derivatives","BTCF0:USTF0",1748105033088,0.0707994,108840.0,108830.0,1.76723881]
["bitfinex-derivatives","BTCF0:USTF0",1748105033287,0.0707994,108840.0,108830.0,2.06094261]
["bitfinex-derivatives","BTCF0:USTF0",1748105034090,0.0707994,108840.0,108830.0,2.4325135]
["bitfinex-derivatives","BTCF0:USTF0",1748105036586,0.0707994,108840.0,108830.0,2.4315135]
["bitfinex-derivatives","BTCF0:USTF0",1748105036788,0.0707994,108840.0,108830.0,2.05994261]
["bitfinex-derivatives","BTCF0:USTF0",1748105036988,0.0707994,108840.0,108830.0,2.06094261]
["bitfinex-derivatives","BTCF0:USTF0",1748105039288,0.0707994,108840.0,108830.0,2.4325135]
["bitfinex-derivatives","BTCF0:USTF0",1748105039483,0.0707994,108840.0,108830.0,2.7933135]
["bitfinex-derivatives","BTCF0:USTF0",1748105041286,0.0707994,108840.0,108830.0,2.45842132]
["bitfinex-derivatives","BTCF0:USTF0",1748105041588,0.0707994,108840.0,108830.0,2.7933135]
["bitfinex-derivatives","BTCF0:USTF0",1748105042286,0.2544862,108840.0,108830.0,2.3799135]
["bitfinex-derivatives","BTCF0:USTF0",1748105042589,0.0707994,108840.0,108830.0,2.7933135]
["bitfinex-derivatives","BTCF0:USTF0",1748105048200,0.0707994,108840.0,108830.0,2.96075959]
["bitfinex-derivatives","BTCF0:USTF0",1748105048394,0.0706794,108840.0,108830.0,2.96075959]
["bitfinex-derivatives","BTCF0:USTF0",1748105049185,0.0707994,108840.0,108830.0,2.96075959]
["bitfinex-derivatives","BTCF0:USTF0",1748105049686,0.0707994,108840.0,108830.0,2.90400494]
["bitfinex-derivatives","BTCF0:USTF0",1748105051595,0.0707994,108840.0,108830.0,2.90300494]
["bitfinex-derivatives","BTCF0:USTF0",1748105051791,0.0707994,108840.0,108830.0,2.90400494]
["bitfinex-derivatives","BTCF0:USTF0",1748105052895,0.0707994,108840.0,108830.0,2.97495466]
["bitfinex-derivatives","BTCF0:USTF0",1748105053496,0.0395994,108840.0,108830.0,2.97495466]
["bitfinex-derivatives","BTCF0:USTF0",1748105053901,0.0394794,108840.0,108830.0,2.97495466]
["bitfinex-derivatives","BTCF0:USTF0",1748105054194,0.0311,108850.0,108840.0,0.1836869]
["bitfinex-derivatives","BTCF0:USTF0",1748105054496,0.0311,108850.0,108840.0,1.57207517]
["bitfinex-derivatives","BTCF0:USTF0",1748105054792,0.0316,108860.0,108850.0,0.1836701]
["bitfinex-derivatives","BTCF0:USTF0",1748105055003,0.3070682,108870.0,108860.0,0.1836532]
["bitfinex-derivatives","BTCF0:USTF0",1748105055299,0.2152363,108870.0,108860.0,1.07364538]
["bitfinex-derivatives","BTCF0:USTF0",1748105055598,0.2152363,108870.0,108860.0,1.16552758]
["bitfinex-derivatives","BTCF0:USTF0",1748105055802,0.2152363,108870.0,108860.0,1.16352758]
["bitfinex-derivatives","BTCF0:USTF0",1748105056195,0.2153563,108870.0,108860.0,1.16352758]
["bitfinex-derivatives","BTCF0:USTF0",1748105056394,0.2153563,108870.0,108860.0,1.38039739]
["bitfinex-derivatives","BTCF0:USTF0",1748105056594,0.2183563,108870.0,108860.0,1.38039739]
["bitfinex-derivatives","BTCF0:USTF0",1748105056795,0.2183563,108870.0,108860.0,1.2448513]
["bitfinex-derivatives","BTCF0:USTF0",1748105057094,0.2203563,108870.0,108860.0,1.2458513]
["bitfinex-derivatives","BTCF0:USTF0",1748105057798,0.06862,108870.0,108860.0,1.2458513]
["bitfinex-derivatives","BTCF0:USTF0",1748105057999,0.2831563,108870.0,108860.0,1.2458513]
["bitfinex-derivatives","BTCF0:USTF0",1748105058302,0.0994,108870.0,108860.0,1.41329739]
["bitfinex-derivatives","BTCF0:USTF0",1748105058695,0.09952,108870.0,108860.0,1.41329739]
["bitfinex-derivatives","BTCF0:USTF0",1748105059098,0.2831562,108870.0,108860.0,1.78486828]
["bitfinex-derivatives","BTCF0:USTF0",1748105059299,0.2831562,108870.0,108860.0,1.62782803]
["bitfinex-derivatives","BTCF0:USTF0",1748105059495,0.2831562,108870.0,108860.0,2.42382008]
["bitfinex-derivatives","BTCF0:USTF0",1748105059703,0.2831562,108870.0,108860.0,2.25631191]
["bitfinex-derivatives","BTCF0:USTF0",1748105060002,0.28759802,108870.0,108860.0,2.25631191]
["bitfinex-derivatives","BTCF0:USTF0",1748105060597,0.28759802,108870.0,108860.0,1.41945191]
["bitfinex-derivatives","BTCF0:USTF0",1748105060802,0.28759802,108870.0,108860.0,2.22457191]
["bitfinex-derivatives","BTCF0:USTF0",1748105061602,0.28759802,108870.0,108860.0,1.85300102]
["bitfinex-derivatives","BTCF0:USTF0",1748105062100,0.28759802,108870.0,108860.0,0.88049701]
["bitfinex-derivatives","BTCF0:USTF0",1748105065798,0.28759802,108870.0,108860.0,1.04788102]
["bitfinex-derivatives","BTCF0:USTF0",1748105066005,0.28759802,108870.0,108860.0,0.68708102]
["bitfinex-derivatives","BTCF0:USTF0",1748105066495,0.28759802,108870.0,108860.0,0.66622293]
["bitfinex-derivatives","BTCF0:USTF0",1748105066803,0.28759802,108870.0,108860.0,0.66722293]
["bitfinex-derivatives","BTCF0:USTF0",1748105067404,0.28747802,108870.0,108860.0,0.76322293]
["bitfinex-derivatives","BTCF0:USTF0",1748105067604,0.28759802,108870.0,108860.0,1.12402293]
["bitfinex-derivatives","BTCF0:USTF0",1748105068209,0.10396182,108870.0,108860.0,1.12402293]
["bitfinex-derivatives","BTCF0:USTF0",1748105068397,0.07224182,108870.0,108860.0,1.12402293]
["bitfinex-derivatives","BTCF0:USTF0",1748105068599,0.07036182,108870.0,108860.0,1.12502293]
["bitfinex-derivatives","BTCF0:USTF0",1748105068906,0.06836182,108870.0,108860.0,1.10321811]
["bitfinex-derivatives","BTCF0:USTF0",1748105069091,0.06936182,108870.0,108860.0,1.10421811]
["bitfinex-derivatives","BTCF0:USTF0",1748105071709,0.25299812,108870.0,108860.0,1.10421811]
["bitfinex-derivatives","BTCF0:USTF0",1748105072400,0.06936182,108870.0,108860.0,1.10421811]
["bitfinex-derivatives","BTCF0:USTF0",1748105072811,0.06924182,108870.0,108860.0,1.10421811]
["bitfinex-derivatives","BTCF0:USTF0",1748105073208,0.06936182,108870.0,108860.0,1.10421811]
["bitfinex-derivatives","BTCF0:USTF0",1748105074306,0.06936182,108870.0,108860.0,1.11810708]
["bitfinex-derivatives","BTCF0:USTF0",1748105074505,0.03846182,108870.0,108860.0,1.11810708]
["bitfinex-derivatives","BTCF0:USTF0",1748105074708,0.22209812,108870.0,108860.0,1.11810708]
["bitfinex-derivatives","BTCF0:USTF0",1748105074901,0.22209812,108870.0,108860.0,0.95072307]
["bitfinex-derivatives","BTCF0:USTF0",1748105075107,0.07096182,108870.0,108860.0,1.11810708]
["bitfinex-derivatives","BTCF0:USTF0",1748105075608,0.07096182,108870.0,108860.0,0.95072307]
["bitfinex-derivatives","BTCF0:USTF0",1748105075810,0.25459812,108870.0,108860.0,1.11810708]
["bitfinex-derivatives","BTCF0:USTF0",1748105076312,0.25459812,108870.0,108860.0,1.92314708]
["bitfinex-derivatives","BTCF0:USTF0",1748105076513,0.28579812,108870.0,108860.0,1.92314708]
["bitfinex-derivatives","BTCF0:USTF0",1748105077017,0.07096182,108870.0,108860.0,1.92314708]
["bitfinex-derivatives","BTCF0:USTF0",1748105077311,0.03834182,108870.0,108860.0,1.92314708]
["bitfinex-derivatives","BTCF0:USTF0",1748105077513,0.03846182,108870.0,108860.0,1.92314708]
["bitfinex-derivatives","BTCF0:USTF0",1748105078303,0.03834182,108870.0,108860.0,1.92314708]
["bitfinex-derivatives","BTCF0:USTF0",1748105078602,0.03846182,108870.0,108860.0,1.92314708]
["bitfinex-derivatives","BTCF0:USTF0",1748105079707,0.03846182,108870.0,108860.0,1.75576307]
["bitfinex-derivatives","BTCF0:USTF0",1748105079913,0.03846182,108870.0,108860.0,1.92314708]
["bitfinex-derivatives","BTCF0:USTF0",1748105081609,0.03846182,108870.0,108860.0,1.92214708]
["bitfinex-derivatives","BTCF0:USTF0",1748105081820,0.03846182,108870.0,108860.0,1.92314708]
["bitfinex-derivatives","BTCF0:USTF0",1748105083115,0.00656182,108870.0,108860.0,1.92314708]
["bitfinex-derivatives","BTCF0:USTF0",1748105083510,0.00656182,108870.0,108860.0,2.09053109]
["bitfinex-derivatives","BTCF0:USTF0",1748105083711,0.03203758,108880.0,108870.0,0.1836363]
["bitfinex-derivatives","BTCF0:USTF0",1748105083908,0.21565698,108880.0,108870.0,1.0926488]
["bitfinex-derivatives","BTCF0:USTF0",1748105084216,0.21577698,108880.0,108870.0,1.0926488]
["bitfinex-derivatives","BTCF0:USTF0",1748105084418,0.03215758,108880.0,108870.0,1.18450568]
["bitfinex-derivatives","BTCF0:USTF0",1748105084813,0.03203758,108880.0,108870.0,1.18450568]
["bitfinex-derivatives","BTCF0:USTF0",1748105085120,0.03215758,108880.0,108870.0,1.18450568]
["bitfinex-derivatives","BTCF0:USTF0",1748105085312,0.03415758,108880.0,108870.0,1.18550568]
["bitfinex-derivatives","BTCF0:USTF0",1748105085517,0.03415758,108880.0,108870.0,1.20715546]
["bitfinex-derivatives","BTCF0:USTF0",1748105085731,0.03615758,108880.0,108870.0,1.20815546]
["bitfinex-derivatives","BTCF0:USTF0",1748105086923,0.03615758,108880.0,108870.0,1.24981783]
["bitfinex-derivatives","BTCF0:USTF0",1748105087622,0.03615758,108880.0,108870.0,1.24984675]
["bitfinex-derivatives","BTCF0:USTF0",1748105088622,0.21977698,108880.0,108870.0,1.24984675]
["bitfinex-derivatives","BTCF0:USTF0",1748105088819,0.03615758,108880.0,108870.0,1.24984675]
["bitfinex-derivatives","BTCF0:USTF0",1748105089420,0.0405994,108880.0,108870.0,1.24984675]
["bitfinex-derivatives","BTCF0:USTF0",1748105089819,0.0405994,108880.0,108870.0,1.08252604]
["bitfinex-derivatives","BTCF0:USTF0",1748105090422,0.2242188,108880.0,108870.0,0.91520533]
["bitfinex-derivatives","BTCF0:USTF0",1748105090621,0.2877188,108880.0,108870.0,1.88708604]
["bitfinex-derivatives","BTCF0:USTF0",1748105090813,0.2877188,108880.0,108870.0,1.08252604]
["bitfinex-derivatives","BTCF0:USTF0",1748105091121,0.2877188,108880.0,108870.0,1.52628604]
["bitfinex-derivatives","BTCF0:USTF0",1748105092327,0.2877188,108880.0,108870.0,1.46428604]
["bitfinex-derivatives","BTCF0:USTF0",1748105092622,0.2877188,108880.0,108870.0,0.49240533]
["bitfinex-derivatives","BTCF0:USTF0",1748105092824,0.6485188,108880.0,108870.0,0.60435854]
["bitfinex-derivatives","BTCF0:USTF0",1748105093024,0.6485188,108880.0,108870.0,0.78799484]
["bitfinex-derivatives","BTCF0:USTF0",1748105093926,0.6485188,108880.0,108870.0,1.15938976]
["bitfinex-derivatives","BTCF0:USTF0",1748105094831,0.6485188,108880.0,108870.0,0.76810976]
["bitfinex-derivatives","BTCF0:USTF0",1748105095731,0.6485188,108880.0,108870.0,0.93543047]
["bitfinex-derivatives","BTCF0:USTF0",1748105096333,0.6485188,108880.0,108870.0,0.56403555]
["bitfinex-derivatives","BTCF0:USTF0",1748105096830,0.6485188,108880.0,108870.0,0.56503555]
["bitfinex-derivatives","BTCF0:USTF0",1748105098725,0.6485188,108880.0,108870.0,0.59633555]
["bitfinex-derivatives","BTCF0:USTF0",1748105099230,0.2877188,108880.0,108870.0,0.59633555]
["bitfinex-derivatives","BTCF0:USTF0",1748105102129,0.6485188,108880.0,108870.0,0.21407854]
["bitfinex-derivatives","BTCF0:USTF0",1748105102729,0.6485188,108880.0,108870.0,0.39771484]
["bitfinex-derivatives","BTCF0:USTF0",1748105103529,0.6485188,108880.0,108870.0,0.34912181]
["bitfinex-derivatives","BTCF0:USTF0",1748105104433,0.6483988,108880.0,108870.0,0.34912181]
["bitfinex-derivatives","BTCF0:USTF0",1748105104633,0.6485188,108880.0,108870.0,0.38012181]
["bitfinex-derivatives","BTCF0:USTF0",1748105107022,0.6485188,108880.0,108870.0,0.54744252]
["bitfinex-derivatives","BTCF0:USTF0",1748105107436,0.6483988,108880.0,108870.0,0.61004252]
["bitfinex-derivatives","BTCF0:USTF0",1748105107637,0.6485188,108880.0,108870.0,0.61004252]
["bitfinex-derivatives","BTCF0:USTF0",1748105108838,0.6485188,108880.0,108870.0,0.38012181]
["bitfinex-derivatives","BTCF0:USTF0",1748105109635,0.6485188,108880.0,108870.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1748105110141,0.6485188,108880.0,108870.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1748105111635,0.6485188,108880.0,108870.0,0.37912181]
["bitfinex-derivatives","BTCF0:USTF0",1748105112040,1.0617988,108880.0,108870.0,0.37912181]
["bitfinex-derivatives","BTCF0:USTF0",1748105114037,0.7009988,108880.0,108870.0,0.37912181]
["bitfinex-derivatives","BTCF0:USTF0",1748105114341,1.0617988,108880.0,108870.0,0.37912181]
["bitfinex-derivatives","BTCF0:USTF0",1748105114643,1.0617988,108880.0,108870.0,0.19548551]
["bitfinex-derivatives","BTCF0:USTF0",1748105114844,1.0617988,108880.0,108870.0,0.14364978]
["bitfinex-derivatives","BTCF0:USTF0",1748105115141,1.0617988,108880.0,108870.0,0.32728608]
["bitfinex-derivatives","BTCF0:USTF0",1748105115439,1.0617988,108880.0,108870.0,0.35928608]
["bitfinex-derivatives","BTCF0:USTF0",1748105116239,0.6485188,108880.0,108870.0,0.35928608]
["bitfinex-derivatives","BTCF0:USTF0",1748105116442,1.0618388,108880.0,108870.0,0.35928608]
["bitfinex-derivatives","BTCF0:USTF0",1748105118031,0.6485188,108880.0,108870.0,0.38012181]
["bitfinex-derivatives","BTCF0:USTF0",1748105118232,1.0618388,108880.0,108870.0,0.38012181]
["bitfinex-derivatives","BTCF0:USTF0",1748105118441,1.0618388,108880.0,108870.0,0.19648551]
["bitfinex-derivatives","BTCF0:USTF0",1748105118737,1.0618388,108880.0,108870.0,0.16448551]
["bitfinex-derivatives","BTCF0:USTF0",1748105119728,1.0618388,108880.0,108870.0,0.14364978]
["bitfinex-derivatives","BTCF0:USTF0",1748105120133,1.0618388,108880.0,108870.0,0.17434978]
["bitfinex-derivatives","BTCF0:USTF0",1748105120743,1.0618388,108880.0,108870.0,0.14364978]
["bitfinex-derivatives","BTCF0:USTF0",1748105121635,1.1536868,108880.0,108870.0,0.14364978]
["bitfinex-derivatives","BTCF0:USTF0",1748105124441,1.1536868,108880.0,108870.0,0.17374978]
["bitfinex-derivatives","BTCF0:USTF0",1748105124848,1.1536868,108880.0,108870.0,0.14364978]
["bitfinex-derivatives","BTCF0:USTF0",1748105126052,1.1536868,108880.0,108870.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748105127550,1.0618388,108880.0,108870.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748105127742,1.17656159,108880.0,108870.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748105128347,1.26840959,108880.0,108870.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748105130851,0.1836532,108860.0,108850.0,0.17109331]
["bitfinex-derivatives","BTCF0:USTF0",1748105131148,1.87699066,108860.0,108850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748105131340,0.18367,108850.0,108840.0,0.35985705]
["bitfinex-derivatives","BTCF0:USTF0",1748105131543,0.63947,108850.0,108840.0,0.46985705]
["bitfinex-derivatives","BTCF0:USTF0",1748105131849,0.63947,108850.0,108840.0,0.40054829]
["bitfinex-derivatives","BTCF0:USTF0",1748105132752,0.63947,108850.0,108840.0,0.11149829]
["bitfinex-derivatives","BTCF0:USTF0",1748105133749,1.02307,108850.0,108840.0,0.2948069]
["bitfinex-derivatives","BTCF0:USTF0",1748105133941,0.57739,108850.0,108840.0,0.52508436]
["bitfinex-derivatives","BTCF0:USTF0",1748105134141,0.00212,108850.0,108840.0,0.55648436]
["bitfinex-derivatives","BTCF0:USTF0",1748105134451,0.002,108850.0,108840.0,0.64835812]
["bitfinex-derivatives","BTCF0:USTF0",1748105134647,0.18567,108850.0,108840.0,0.64835812]
["bitfinex-derivatives","BTCF0:USTF0",1748105134949,0.18567,108850.0,108840.0,0.48098066]
["bitfinex-derivatives","BTCF0:USTF0",1748105135149,0.18579,108850.0,108840.0,0.50238121]
["bitfinex-derivatives","BTCF0:USTF0",1748105135352,0.18567,108850.0,108840.0,0.50226121]
["bitfinex-derivatives","BTCF0:USTF0",1748105135554,0.18579,108850.0,108840.0,0.50226121]
["bitfinex-derivatives","BTCF0:USTF0",1748105135939,0.18579,108850.0,108840.0,0.50238121]
["bitfinex-derivatives","BTCF0:USTF0",1748105138353,0.18567,108850.0,108840.0,0.50238121]
["bitfinex-derivatives","BTCF0:USTF0",1748105138854,0.18579,108850.0,108840.0,0.50238121]
["bitfinex-derivatives","BTCF0:USTF0",1748105140155,0.18579,108850.0,108840.0,0.5122378]
["bitfinex-derivatives","BTCF0:USTF0",1748105143054,0.00212,108850.0,108840.0,0.5122378]
["bitfinex-derivatives","BTCF0:USTF0",1748105143260,0.002,108850.0,108840.0,0.5122378]
["bitfinex-derivatives","BTCF0:USTF0",1748105143450,0.18567,108850.0,108840.0,0.5122378]
["bitfinex-derivatives","BTCF0:USTF0",1748105143749,0.18579,108850.0,108840.0,0.5122378]
["bitfinex-derivatives","BTCF0:USTF0",1748105145356,0.18579,108850.0,108840.0,0.5121178]
["bitfinex-derivatives","BTCF0:USTF0",1748105145558,0.18579,108850.0,108840.0,0.5122378]
["bitfinex-derivatives","BTCF0:USTF0",1748105146863,0.18579,108850.0,108840.0,0.5194378]
["bitfinex-derivatives","BTCF0:USTF0",1748105149062,0.18579,108850.0,108840.0,0.54720419]
["bitfinex-derivatives","BTCF0:USTF0",1748105150159,0.21639,108850.0,108840.0,0.54720419]
["bitfinex-derivatives","BTCF0:USTF0",1748105150360,0.21639,108850.0,108840.0,0.54708419]
["bitfinex-derivatives","BTCF0:USTF0",1748105150663,0.21639,108850.0,108840.0,0.54720419]
["bitfinex-derivatives","BTCF0:USTF0",1748105151267,0.22083182,108850.0,108840.0,0.54720419]
["bitfinex-derivatives","BTCF0:USTF0",1748105152968,0.19023182,108850.0,108840.0,0.54720419]
["bitfinex-derivatives","BTCF0:USTF0",1748105153560,0.19023182,108850.0,108840.0,0.49417804]
["bitfinex-derivatives","BTCF0:USTF0",1748105155259,0.00656182,108850.0,108840.0,0.49417804]
["bitfinex-derivatives","BTCF0:USTF0",1748105155568,0.00656182,108850.0,108840.0,1.0223555]
["bitfinex-derivatives","BTCF0:USTF0",1748105155767,0.00656182,108850.0,108840.0,1.18973296]
["bitfinex-derivatives","BTCF0:USTF0",1748105155962,1.10251319,108880.0,108870.0,0.1836363]
["bitfinex-derivatives","BTCF0:USTF0",1748105156168,0.29835319,108880.0,108870.0,0.3136363]
["bitfinex-derivatives","BTCF0:USTF0",1748105156373,0.29835319,108880.0,108870.0,0.4086363]
["bitfinex-derivatives","BTCF0:USTF0",1748105156665,0.00012,108880.0,108870.0,1.05008807]
["bitfinex-derivatives","BTCF0:USTF0",1748105156873,0.88181009,108900.0,108890.0,0.1836026]
["bitfinex-derivatives","BTCF0:USTF0",1748105157064,0.52101009,108900.0,108890.0,0.3036026]
["bitfinex-derivatives","BTCF0:USTF0",1748105157264,0.52101009,108900.0,108890.0,0.3916026]
["bitfinex-derivatives","BTCF0:USTF0",1748105157463,0.55171009,108900.0,108890.0,0.3916026]
["bitfinex-derivatives","BTCF0:USTF0",1748105157862,0.55171009,108900.0,108890.0,0.3906026]
["bitfinex-derivatives","BTCF0:USTF0",1748105158169,0.55183009,108900.0,108890.0,0.3906026]
["bitfinex-derivatives","BTCF0:USTF0",1748105158471,0.4369873,108900.0,108890.0,0.4221545]
["bitfinex-derivatives","BTCF0:USTF0",1748105158660,0.4401073,108900.0,108890.0,0.4221545]
["bitfinex-derivatives","BTCF0:USTF0",1748105158968,0.3481857,108900.0,108890.0,0.51398608]
["bitfinex-derivatives","BTCF0:USTF0",1748105159167,0.2867057,108900.0,108890.0,0.87478608]
["bitfinex-derivatives","BTCF0:USTF0",1748105159361,0.2865857,108900.0,108890.0,0.90255247]
["bitfinex-derivatives","BTCF0:USTF0",1748105159561,0.3190857,108900.0,108890.0,0.91623979]
["bitfinex-derivatives","BTCF0:USTF0",1748105159760,0.3212057,108900.0,108890.0,0.91723979]
["bitfinex-derivatives","BTCF0:USTF0",1748105160168,0.3539057,108900.0,108890.0,0.91723979]
["bitfinex-derivatives","BTCF0:USTF0",1748105160566,0.10512,108900.0,108890.0,1.08461725]
["bitfinex-derivatives","BTCF0:USTF0",1748105160766,0.105,108900.0,108890.0,1.08461725]
["bitfinex-derivatives","BTCF0:USTF0",1748105161161,0.2887057,108900.0,108890.0,1.08461725]
["bitfinex-derivatives","BTCF0:USTF0",1748105161373,0.2885857,108900.0,108890.0,1.08461725]
["bitfinex-derivatives","BTCF0:USTF0",1748105161573,0.2887057,108900.0,108890.0,1.08461725]
["bitfinex-derivatives","BTCF0:USTF0",1748105161772,0.2887057,108900.0,108890.0,1.05685086]
["bitfinex-derivatives","BTCF0:USTF0",1748105163275,0.3214057,108900.0,108890.0,1.05685086]
["bitfinex-derivatives","BTCF0:USTF0",1748105163677,0.3529057,108900.0,108890.0,1.05685086]
["bitfinex-derivatives","BTCF0:USTF0",1748105164672,0.35734752,108900.0,108890.0,1.05685086]
["bitfinex-derivatives","BTCF0:USTF0",1748105165179,0.32584752,108900.0,108890.0,1.05685086]
["bitfinex-derivatives","BTCF0:USTF0",1748105166077,0.14226182,108900.0,108890.0,1.05685086]
["bitfinex-derivatives","BTCF0:USTF0",1748105166274,0.10944182,108900.0,108890.0,1.05685086]
["bitfinex-derivatives","BTCF0:USTF0",1748105166474,0.10944182,108900.0,108890.0,1.44749086]
["bitfinex-derivatives","BTCF0:USTF0",1748105166781,0.10956182,108900.0,108890.0,1.44749086]
["bitfinex-derivatives","BTCF0:USTF0",1748105167278,1.92129038,108940.0,108890.0,1.44749086]
["bitfinex-derivatives","BTCF0:USTF0",1748105167279,0.77004221,108950.0,108890.0,2.27916239]
["bitfinex-derivatives","BTCF0:USTF0",1748105167479,1.01674491,108950.0,108940.0,0.71169566]
["bitfinex-derivatives","BTCF0:USTF0",1748105167669,1.01674491,108950.0,108940.0,1.22233566]
["bitfinex-derivatives","BTCF0:USTF0",1748105167865,1.0163642,108950.0,108940.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1748105168079,1.0163642,108950.0,108940.0,0.50309576]
["bitfinex-derivatives","BTCF0:USTF0",1748105168292,1.0164842,108950.0,108940.0,0.50309576]
["bitfinex-derivatives","BTCF0:USTF0",1748105168466,1.0173642,108950.0,108940.0,0.6965183]
["bitfinex-derivatives","BTCF0:USTF0",1748105168671,1.0173642,108950.0,108940.0,0.50309576]
["bitfinex-derivatives","BTCF0:USTF0",1748105168879,0.2477027,108950.0,108940.0,0.52449631]
["bitfinex-derivatives","BTCF0:USTF0",1748105169081,0.2477027,108950.0,108940.0,0.53455784]
["bitfinex-derivatives","BTCF0:USTF0",1748105169283,0.2478227,108950.0,108940.0,0.53455784]
["bitfinex-derivatives","BTCF0:USTF0",1748105169977,0.2508227,108950.0,108940.0,0.53455784]
["bitfinex-derivatives","BTCF0:USTF0",1748105170175,0.2508227,108950.0,108940.0,0.51315729]
["bitfinex-derivatives","BTCF0:USTF0",1748105170680,0.2478227,108950.0,108940.0,0.62638519]
["bitfinex-derivatives","BTCF0:USTF0",1748105170881,0.2487027,108950.0,108940.0,0.62638519]
["bitfinex-derivatives","BTCF0:USTF0",1748105171179,0.2488227,108950.0,108940.0,0.62638519]
["bitfinex-derivatives","BTCF0:USTF0",1748105171381,0.2488227,108950.0,108940.0,0.98718519]
["bitfinex-derivatives","BTCF0:USTF0",1748105171772,0.39403758,108960.0,108950.0,0.1835014]
["bitfinex-derivatives","BTCF0:USTF0",1748105172079,0.18473938,108980.0,108970.0,0.1834677]
["bitfinex-derivatives","BTCF0:USTF0",1748105172278,0.21549069,108980.0,108970.0,0.47454254]
["bitfinex-derivatives","BTCF0:USTF0",1748105172584,0.21561069,108980.0,108970.0,0.53624254]
["bitfinex-derivatives","BTCF0:USTF0",1748105172774,0.21549069,108980.0,108970.0,0.53624254]
["bitfinex-derivatives","BTCF0:USTF0",1748105172978,0.21549069,108980.0,108970.0,0.6280067]
["bitfinex-derivatives","BTCF0:USTF0",1748105173283,0.21561069,108980.0,108970.0,0.6250067]
["bitfinex-derivatives","BTCF0:USTF0",1748105173673,0.21561069,108980.0,108970.0,0.6230067]
["bitfinex-derivatives","BTCF0:USTF0",1748105174182,0.21761069,108980.0,108970.0,0.6230067]
["bitfinex-derivatives","BTCF0:USTF0",1748105175284,0.28071069,108980.0,108970.0,0.6230067]
["bitfinex-derivatives","BTCF0:USTF0",1748105175799,0.1854509,108980.0,108970.0,0.99728858]
["bitfinex-derivatives","BTCF0:USTF0",1748105176086,0.1854509,108980.0,108970.0,1.03008858]
["bitfinex-derivatives","BTCF0:USTF0",1748105176087,0.1855709,108980.0,108970.0,1.03008858]
["bitfinex-derivatives","BTCF0:USTF0",1748105176270,0.1854509,108980.0,108970.0,1.43244858]
["bitfinex-derivatives","BTCF0:USTF0",1748105176584,0.1855709,108980.0,108970.0,1.43244858]
["bitfinex-derivatives","BTCF0:USTF0",1748105177077,0.1835709,108980.0,108970.0,1.43244858]
["bitfinex-derivatives","BTCF0:USTF0",1748105177274,0.1835709,108980.0,108970.0,1.43544858]
["bitfinex-derivatives","BTCF0:USTF0",1748105177468,0.1835709,108980.0,108970.0,1.43844858]
["bitfinex-derivatives","BTCF0:USTF0",1748105177675,0.1835709,108980.0,108970.0,1.85152858]
["bitfinex-derivatives","BTCF0:USTF0",1748105178184,0.00012,108980.0,108970.0,1.85152858]
["bitfinex-derivatives","BTCF0:USTF0",1748105178486,0.22938714,108990.0,108980.0,0.1834509]
["bitfinex-derivatives","BTCF0:USTF0",1748105178671,0.18352764,108990.0,108980.0,1.07220582]
["bitfinex-derivatives","BTCF0:USTF0",1748105178985,9.174e-05,108990.0,108980.0,1.07405451]
["bitfinex-derivatives","BTCF0:USTF0",1748105179182,0.18352584,108990.0,108980.0,1.16581025]
["bitfinex-derivatives","BTCF0:USTF0",1748105179786,0.18364584,108990.0,108980.0,1.16681025]
["bitfinex-derivatives","BTCF0:USTF0",1748105180279,0.28771546,109000.0,108990.0,0.1834345]
["bitfinex-derivatives","BTCF0:USTF0",1748105180482,0.47065002,109000.0,108990.0,0.71692671]
["bitfinex-derivatives","BTCF0:USTF0",1748105180682,0.04712991,109030.0,109010.0,0.0458493]
["bitfinex-derivatives","BTCF0:USTF0",1748105180877,0.2133967,109020.0,109010.0,0.92325846]
["bitfinex-derivatives","BTCF0:USTF0",1748105181086,0.2461967,109020.0,109010.0,1.28645248]
["bitfinex-derivatives","BTCF0:USTF0",1748105181274,0.2461967,109020.0,109010.0,1.11907502]
["bitfinex-derivatives","BTCF0:USTF0",1748105181476,0.2461967,109020.0,109010.0,1.21082234]
["bitfinex-derivatives","BTCF0:USTF0",1748105182183,0.2461967,109020.0,109010.0,1.21382234]
["bitfinex-derivatives","BTCF0:USTF0",1748105182781,0.2461967,109020.0,109010.0,1.21182234]
["bitfinex-derivatives","BTCF0:USTF0",1748105183686,0.2481967,109020.0,109010.0,1.22173512]
["bitfinex-derivatives","BTCF0:USTF0",1748105184291,0.0648,109020.0,109010.0,1.22173512]
["bitfinex-derivatives","BTCF0:USTF0",1748105184486,0.032,109020.0,109010.0,1.40426812]
["bitfinex-derivatives","BTCF0:USTF0",1748105184679,0.2481898,109030.0,109020.0,0.183384]
["bitfinex-derivatives","BTCF0:USTF0",1748105184883,0.67841647,109050.0,109020.0,0.5266424]
["bitfinex-derivatives","BTCF0:USTF0",1748105185080,0.70931647,109050.0,109040.0,0.5441504]
["bitfinex-derivatives","BTCF0:USTF0",1748105185286,1.1209971,109050.0,109040.0,0.6741504]
["bitfinex-derivatives","BTCF0:USTF0",1748105185484,0.214367,109050.0,109040.0,0.6741504]
["bitfinex-derivatives","BTCF0:USTF0",1748105185685,0.214367,109050.0,109040.0,0.67654442]
["bitfinex-derivatives","BTCF0:USTF0",1748105185890,0.214247,109050.0,109040.0,0.67454442]
["bitfinex-derivatives","BTCF0:USTF0",1748105186091,0.278367,109050.0,109040.0,0.67454442]
["bitfinex-derivatives","BTCF0:USTF0",1748105186690,0.279367,109050.0,109040.0,0.67454442]
["bitfinex-derivatives","BTCF0:USTF0",1748105187091,0.279367,109050.0,109040.0,0.68798237]
["bitfinex-derivatives","BTCF0:USTF0",1748105187486,0.279367,109050.0,109040.0,0.68598237]
["bitfinex-derivatives","BTCF0:USTF0",1748105187689,0.279367,109050.0,109040.0,1.13848762]
["bitfinex-derivatives","BTCF0:USTF0",1748105187989,0.279247,109050.0,109040.0,1.13848762]
["bitfinex-derivatives","BTCF0:USTF0",1748105188191,0.279367,109050.0,109040.0,1.13848762]
["bitfinex-derivatives","BTCF0:USTF0",1748105189791,0.278367,109050.0,109040.0,1.14148762]
["bitfinex-derivatives","BTCF0:USTF0",1748105190093,0.2751261,109070.0,109060.0,0.1833167]
["bitfinex-derivatives","BTCF0:USTF0",1748105190285,0.3373641,109070.0,109060.0,0.66601378]
["bitfinex-derivatives","BTCF0:USTF0",1748105190801,0.3374841,109070.0,109060.0,0.66651072]
["bitfinex-derivatives","BTCF0:USTF0",1748105191294,0.3384841,109070.0,109060.0,0.66651072]
["bitfinex-derivatives","BTCF0:USTF0",1748105192188,0.3384841,109070.0,109060.0,0.48319402]
["bitfinex-derivatives","BTCF0:USTF0",1748105192397,0.6992841,109070.0,109060.0,0.12239402]
["bitfinex-derivatives","BTCF0:USTF0",1748105192893,0.3384841,109070.0,109060.0,0.12239402]
["bitfinex-derivatives","BTCF0:USTF0",1748105193781,1.1012841,109070.0,109060.0,0.12239402]
["bitfinex-derivatives","BTCF0:USTF0",1748105194093,1.1929721,109070.0,109060.0,0.12239402]
["bitfinex-derivatives","BTCF0:USTF0",1748105194481,1.1012841,109070.0,109060.0,0.12239402]
["bitfinex-derivatives","BTCF0:USTF0",1748105195093,1.10572592,109070.0,109060.0,0.12239402]
["bitfinex-derivatives","BTCF0:USTF0",1748105195288,0.34280592,109070.0,109060.0,0.66651082]
["bitfinex-derivatives","BTCF0:USTF0",1748105195598,0.34292592,109070.0,109060.0,0.72991082]
["bitfinex-derivatives","BTCF0:USTF0",1748105195892,0.75560592,109070.0,109060.0,0.33731072]
["bitfinex-derivatives","BTCF0:USTF0",1748105196196,0.75560592,109070.0,109060.0,0.12239402]
["bitfinex-derivatives","BTCF0:USTF0",1748105197888,0.34292592,109070.0,109060.0,0.12239402]
["bitfinex-derivatives","BTCF0:USTF0",1748105198886,0.34292592,109070.0,109060.0,0.30571082]
["bitfinex-derivatives","BTCF0:USTF0",1748105199086,1.15756592,109070.0,109060.0,0.33651082]
["bitfinex-derivatives","BTCF0:USTF0",1748105199289,1.15744592,109070.0,109060.0,0.33651082]
["bitfinex-derivatives","BTCF0:USTF0",1748105199588,1.15756592,109070.0,109060.0,0.33651082]
["bitfinex-derivatives","BTCF0:USTF0",1748105199782,1.15744592,109070.0,109060.0,0.33651082]
["bitfinex-derivatives","BTCF0:USTF0",1748105199986,1.15756592,109070.0,109060.0,0.36811082]
["bitfinex-derivatives","BTCF0:USTF0",1748105200198,0.00556182,109070.0,109060.0,0.72891082]
["bitfinex-derivatives","BTCF0:USTF0",1748105200496,0.00544182,109070.0,109060.0,0.75991082]
["bitfinex-derivatives","BTCF0:USTF0",1748105200695,0.00556182,109070.0,109060.0,0.85159926]
["bitfinex-derivatives","BTCF0:USTF0",1748105200894,0.00544182,109070.0,109060.0,0.85159926]
["bitfinex-derivatives","BTCF0:USTF0",1748105201096,0.00544182,109070.0,109060.0,0.89335004]
["bitfinex-derivatives","BTCF0:USTF0",1748105201800,0.18774182,109070.0,109060.0,0.89335004]
["bitfinex-derivatives","BTCF0:USTF0",1748105201988,0.18774182,109070.0,109060.0,0.89735004]
["bitfinex-derivatives","BTCF0:USTF0",1748105202384,0.18774182,109070.0,109060.0,0.92751045]
["bitfinex-derivatives","BTCF0:USTF0",1748105204801,0.00444182,109070.0,109060.0,0.92751045]
["bitfinex-derivatives","BTCF0:USTF0",1748105205194,0.18774182,109070.0,109060.0,0.92751045]
["bitfinex-derivatives","BTCF0:USTF0",1748105205389,0.00444182,109070.0,109060.0,0.92751045]
["bitfinex-derivatives","BTCF0:USTF0",1748105205601,0.00456182,109070.0,109060.0,0.92751045]
["bitfinex-derivatives","BTCF0:USTF0",1748105206195,0.18786172,109070.0,109060.0,0.92751045]
["bitfinex-derivatives","BTCF0:USTF0",1748105206691,0.21986172,109070.0,109060.0,0.94869179]
["bitfinex-derivatives","BTCF0:USTF0",1748105208400,0.18786172,109070.0,109060.0,0.94869179]
["bitfinex-derivatives","BTCF0:USTF0",1748105210003,0.18786172,109070.0,109060.0,0.9209254]
["bitfinex-derivatives","BTCF0:USTF0",1748105210798,0.21866172,109070.0,109060.0,0.9209254]
["bitfinex-derivatives","BTCF0:USTF0",1748105210998,0.24966172,109070.0,109060.0,0.9209254]
["bitfinex-derivatives","BTCF0:USTF0",1748105213003,0.24966172,109070.0,109060.0,0.93481889]
["bitfinex-derivatives","BTCF0:USTF0",1748105215413,0.24966172,109070.0,109060.0,0.84313045]
["bitfinex-derivatives","BTCF0:USTF0",1748105218698,0.24966172,109070.0,109060.0,0.78757459]
["bitfinex-derivatives","BTCF0:USTF0",1748105219194,0.24966172,109070.0,109060.0,0.75657459]
["bitfinex-derivatives","BTCF0:USTF0",1748105219403,0.24966172,109070.0,109060.0,0.39577449]
["bitfinex-derivatives","BTCF0:USTF0",1748105220107,0.24966172,109070.0,109060.0,0.46476063]
["bitfinex-derivatives","BTCF0:USTF0",1748105220704,0.24966172,109070.0,109060.0,0.28144393]
["bitfinex-derivatives","BTCF0:USTF0",1748105220906,0.77722752,109070.0,109060.0,0.21904393]
["bitfinex-derivatives","BTCF0:USTF0",1748105221205,1.18690752,109070.0,109060.0,0.21904393]
["bitfinex-derivatives","BTCF0:USTF0",1748105221408,1.43690752,109070.0,109060.0,0.21904393]
["bitfinex-derivatives","BTCF0:USTF0",1748105221595,1.43690752,109070.0,109050.0,0.0570691]
["bitfinex-derivatives","BTCF0:USTF0",1748105221596,0.1833167,109060.0,109050.0,0.0570691]
["bitfinex-derivatives","BTCF0:USTF0",1748105221801,0.1833336,109050.0,109040.0,0.06899381]
["bitfinex-derivatives","BTCF0:USTF0",1748105222008,1.0168136,109050.0,109040.0,0.08899381]
["bitfinex-derivatives","BTCF0:USTF0",1748105222212,0.1833504,109040.0,109030.0,0.10082952]
["bitfinex-derivatives","BTCF0:USTF0",1748105222507,1.1424224,109040.0,109030.0,0.11082952]
["bitfinex-derivatives","BTCF0:USTF0",1748105222704,1.3924224,109040.0,109030.0,0.11082952]
["bitfinex-derivatives","BTCF0:USTF0",1748105222900,0.9798624,109040.0,109030.0,0.11082952]
["bitfinex-derivatives","BTCF0:USTF0",1748105223208,1.5521824,109040.0,109030.0,0.01137603]
["bitfinex-derivatives","BTCF0:USTF0",1748105223411,1.5523024,109040.0,109030.0,0.04287603]
["bitfinex-derivatives","BTCF0:USTF0",1748105223604,0.6382704,109040.0,109030.0,0.04987603]
["bitfinex-derivatives","BTCF0:USTF0",1748105223803,1.4605904,109040.0,109030.0,0.04987603]
["bitfinex-derivatives","BTCF0:USTF0",1748105225302,0.6382704,109040.0,109030.0,0.23324353]
["bitfinex-derivatives","BTCF0:USTF0",1748105225512,1.4605904,109040.0,109030.0,0.23324353]
["bitfinex-derivatives","BTCF0:USTF0",1748105225705,1.4605904,109040.0,109030.0,0.24676786]
["bitfinex-derivatives","BTCF0:USTF0",1748105225911,1.4604704,109040.0,109030.0,0.09350036]
["bitfinex-derivatives","BTCF0:USTF0",1748105226209,1.4606704,109040.0,109030.0,0.27686786]
["bitfinex-derivatives","BTCF0:USTF0",1748105226403,1.4606704,109040.0,109030.0,0.09350036]
["bitfinex-derivatives","BTCF0:USTF0",1748105227013,1.4606704,109040.0,109030.0,0.06340036]
["bitfinex-derivatives","BTCF0:USTF0",1748105227507,1.4606704,109040.0,109030.0,0.03190036]
["bitfinex-derivatives","BTCF0:USTF0",1748105228704,1.4606704,109040.0,109030.0,0.06520036]
["bitfinex-derivatives","BTCF0:USTF0",1748105229312,0.6382704,109040.0,109030.0,0.06520036]
["bitfinex-derivatives","BTCF0:USTF0",1748105229614,1.4607504,109040.0,109030.0,0.06520036]
["bitfinex-derivatives","BTCF0:USTF0",1748105231019,1.0480704,109040.0,109030.0,0.24856866]
["bitfinex-derivatives","BTCF0:USTF0",1748105231313,1.4606304,109040.0,109030.0,0.28176866]
["bitfinex-derivatives","BTCF0:USTF0",1748105232111,0.2467704,109040.0,109030.0,0.64256866]
["bitfinex-derivatives","BTCF0:USTF0",1748105232315,0.6283304,109040.0,109030.0,0.64256866]
["bitfinex-derivatives","BTCF0:USTF0",1748105232711,0.6284504,109040.0,109030.0,0.64256866]
["bitfinex-derivatives","BTCF0:USTF0",1748105233918,0.2157704,109040.0,109030.0,0.64256866]
["bitfinex-derivatives","BTCF0:USTF0",1748105234111,0.6284504,109040.0,109030.0,0.64256866]
["bitfinex-derivatives","BTCF0:USTF0",1748105237012,1.0221504,109040.0,109030.0,0.28176866]
["bitfinex-derivatives","BTCF0:USTF0",1748105237515,1.0221504,109040.0,109030.0,0.09840036]
["bitfinex-derivatives","BTCF0:USTF0",1748105237710,1.0221504,109040.0,109030.0,0.06520036]
["bitfinex-derivatives","BTCF0:USTF0",1748105240717,1.02659222,109040.0,109030.0,0.06520036]
["bitfinex-derivatives","BTCF0:USTF0",1748105241724,1.19349511,109040.0,109030.0,0.06520036]
["bitfinex-derivatives","BTCF0:USTF0",1748105243424,0.78081511,109040.0,109030.0,0.06520036]
["bitfinex-derivatives","BTCF0:USTF0",1748105243627,1.60141511,109040.0,109030.0,0.09610036]
["bitfinex-derivatives","BTCF0:USTF0",1748105246126,1.60141511,109040.0,109030.0,0.06520036]
["bitfinex-derivatives","BTCF0:USTF0",1748105246524,1.69312711,109040.0,109030.0,0.03190036]
["bitfinex-derivatives","BTCF0:USTF0",1748105246925,1.69312711,109040.0,109030.0,0.01837603]
["bitfinex-derivatives","BTCF0:USTF0",1748105248332,1.8078499,109040.0,109030.0,0.01837603]
["bitfinex-derivatives","BTCF0:USTF0",1748105248820,0.1833683,109030.0,109020.0,0.04634631]
["bitfinex-derivatives","BTCF0:USTF0",1748105249020,0.80457119,109030.0,109020.0,0.13233758]
["bitfinex-derivatives","BTCF0:USTF0",1748105250021,0.80457119,109030.0,109020.0,0.13733758]
["bitfinex-derivatives","BTCF0:USTF0",1748105250827,0.80457119,109030.0,109020.0,0.14033758]
["bitfinex-derivatives","BTCF0:USTF0",1748105251022,0.80457119,109030.0,109020.0,0.10813758]
["bitfinex-derivatives","BTCF0:USTF0",1748105251330,0.91929398,109030.0,109020.0,0.10813758]
["bitfinex-derivatives","BTCF0:USTF0",1748105251628,0.91929398,109030.0,109020.0,0.13853758]
["bitfinex-derivatives","BTCF0:USTF0",1748105254625,0.91929398,109030.0,109020.0,0.13827798]
["bitfinex-derivatives","BTCF0:USTF0",1748105255127,1.73997398,109030.0,109020.0,0.13827798]
["bitfinex-derivatives","BTCF0:USTF0",1748105256030,1.7444158,109030.0,109020.0,0.13827798]
["bitfinex-derivatives","BTCF0:USTF0",1748105256432,1.7444158,109030.0,109020.0,0.10787798]
["bitfinex-derivatives","BTCF0:USTF0",1748105256833,1.8361398,109030.0,109020.0,0.10787798]
["bitfinex-derivatives","BTCF0:USTF0",1748105259431,1.8361398,109030.0,109020.0,0.14057798]
["bitfinex-derivatives","BTCF0:USTF0",1748105259627,1.8461398,109030.0,109020.0,0.14057798]
["bitfinex-derivatives","BTCF0:USTF0",1748105260230,1.57755291,109030.0,109020.0,0.14057798]
["bitfinex-derivatives","BTCF0:USTF0",1748105260434,1.7444558,109030.0,109020.0,0.14057798]
["bitfinex-derivatives","BTCF0:USTF0",1748105260833,0.1834019,109010.0,109000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748105261025,1.53182479,109010.0,109000.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1748105261225,1.62802479,109010.0,109000.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1748105262731,1.62802479,109010.0,109000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748105263130,1.99082479,109010.0,109000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748105263929,1.99082479,109010.0,109000.0,0.0323649]
["bitfinex-derivatives","BTCF0:USTF0",1748105264131,0.1834188,109000.0,108990.0,0.03303758]
["bitfinex-derivatives","BTCF0:USTF0",1748105264437,0.77462169,109000.0,108990.0,0.12303758]
["bitfinex-derivatives","BTCF0:USTF0",1748105265236,0.77462169,109000.0,108990.0,0.13706482]
["bitfinex-derivatives","BTCF0:USTF0",1748105265534,0.77462169,109000.0,108990.0,0.16856482]
["bitfinex-derivatives","BTCF0:USTF0",1748105265732,0.77562169,109000.0,108990.0,0.16856482]
["bitfinex-derivatives","BTCF0:USTF0",1748105265942,1.59642169,109000.0,108990.0,0.16856482]
["bitfinex-derivatives","BTCF0:USTF0",1748105266139,1.59742169,109000.0,108990.0,0.16856482]
["bitfinex-derivatives","BTCF0:USTF0",1748105267136,1.59742169,109000.0,108990.0,0.12303758]
["bitfinex-derivatives","BTCF0:USTF0",1748105267441,0.1834356,108990.0,108980.0,0.03769465]
["bitfinex-derivatives","BTCF0:USTF0",1748105267740,0.1834356,108990.0,108980.0,0.09534902]
["bitfinex-derivatives","BTCF0:USTF0",1748105267741,0.80912653,108990.0,108980.0,0.09534902]
["bitfinex-derivatives","BTCF0:USTF0",1748105268038,0.80912653,108990.0,108980.0,0.12704902]
["bitfinex-derivatives","BTCF0:USTF0",1748105268441,1.62596653,108990.0,108980.0,0.12704902]
["bitfinex-derivatives","BTCF0:USTF0",1748105269142,0.57992364,108990.0,108980.0,0.12804902]
["bitfinex-derivatives","BTCF0:USTF0",1748105269447,1.39688364,108990.0,108980.0,0.12804902]
["bitfinex-derivatives","BTCF0:USTF0",1748105269749,1.39688364,108990.0,108980.0,0.14198544]
["bitfinex-derivatives","BTCF0:USTF0",1748105269931,1.56378653,108990.0,108980.0,0.14198544]
["bitfinex-derivatives","BTCF0:USTF0",1748105270335,1.56378653,108990.0,108980.0,0.17388544]
["bitfinex-derivatives","BTCF0:USTF0",1748105271845,1.59428653,108990.0,108980.0,0.17388544]
["bitfinex-derivatives","BTCF0:USTF0",1748105272543,1.17216653,108990.0,108980.0,0.35733784]
["bitfinex-derivatives","BTCF0:USTF0",1748105272745,1.00526364,108990.0,108980.0,0.35733784]
["bitfinex-derivatives","BTCF0:USTF0",1748105272937,1.36594364,108990.0,108980.0,0.35733784]
["bitfinex-derivatives","BTCF0:USTF0",1748105273246,1.53300653,108990.0,108980.0,0.35733784]
["bitfinex-derivatives","BTCF0:USTF0",1748105273447,1.17208653,108990.0,108980.0,0.35733784]
["bitfinex-derivatives","BTCF0:USTF0",1748105273650,1.17220653,108990.0,108980.0,0.35733784]
["bitfinex-derivatives","BTCF0:USTF0",1748105273842,1.00530364,108990.0,108980.0,0.35733784]
["bitfinex-derivatives","BTCF0:USTF0",1748105274144,0.18834364,108990.0,108980.0,0.35733784]
["bitfinex-derivatives","BTCF0:USTF0",1748105274347,1.00530364,108990.0,108980.0,0.35733784]
["bitfinex-derivatives","BTCF0:USTF0",1748105275149,0.18834364,108990.0,108980.0,0.35733784]
["bitfinex-derivatives","BTCF0:USTF0",1748105275354,1.00518364,108990.0,108980.0,0.35733784]
["bitfinex-derivatives","BTCF0:USTF0",1748105275548,1.00530364,108990.0,108980.0,0.35733784]
["bitfinex-derivatives","BTCF0:USTF0",1748105276046,1.36610364,108990.0,108980.0,0.35733784]
["bitfinex-derivatives","BTCF0:USTF0",1748105276542,1.36910364,108990.0,108980.0,0.17288544]
["bitfinex-derivatives","BTCF0:USTF0",1748105276847,1.43494364,108990.0,108980.0,0.17288544]
["bitfinex-derivatives","BTCF0:USTF0",1748105278240,1.43494364,108990.0,108980.0,0.35633774]
["bitfinex-derivatives","BTCF0:USTF0",1748105278443,1.07414364,108990.0,108980.0,0.35633774]
["bitfinex-derivatives","BTCF0:USTF0",1748105278635,0.22644364,108990.0,108980.0,0.35633774]
["bitfinex-derivatives","BTCF0:USTF0",1748105278852,1.04344364,108990.0,108980.0,0.35633774]
["bitfinex-derivatives","BTCF0:USTF0",1748105279145,1.40424364,108990.0,108980.0,0.35633774]
["bitfinex-derivatives","BTCF0:USTF0",1748105279346,1.40424364,108990.0,108980.0,0.34240132]
["bitfinex-derivatives","BTCF0:USTF0",1748105279534,0.58724364,108990.0,108980.0,0.34240132]
["bitfinex-derivatives","BTCF0:USTF0",1748105279734,1.37114364,108990.0,108980.0,0.34240132]
["bitfinex-derivatives","BTCF0:USTF0",1748105279946,1.37102364,108990.0,108980.0,0.34240132]
["bitfinex-derivatives","BTCF0:USTF0",1748105280146,1.37114364,108990.0,108980.0,0.34240132]
["bitfinex-derivatives","BTCF0:USTF0",1748105280650,1.01034364,108990.0,108980.0,0.34240132]
["bitfinex-derivatives","BTCF0:USTF0",1748105280858,1.37114364,108990.0,108980.0,0.34240132]
["bitfinex-derivatives","BTCF0:USTF0",1748105281854,1.40364364,108990.0,108980.0,0.34240132]
["bitfinex-derivatives","BTCF0:USTF0",1748105282853,0.55414364,108990.0,108980.0,0.34240132]
["bitfinex-derivatives","BTCF0:USTF0",1748105283156,0.19334364,108990.0,108980.0,0.79495706]
["bitfinex-derivatives","BTCF0:USTF0",1748105283355,0.19322364,108990.0,108980.0,0.79495706]
["bitfinex-derivatives","BTCF0:USTF0",1748105283547,0.19334364,108990.0,108980.0,0.79495706]
["bitfinex-derivatives","BTCF0:USTF0",1748105284554,0.19334364,108990.0,108980.0,0.8290388]
["bitfinex-derivatives","BTCF0:USTF0",1748105284754,0.19322364,108990.0,108980.0,0.8290388]
["bitfinex-derivatives","BTCF0:USTF0",1748105285058,0.19334364,108990.0,108980.0,0.8290388]
["bitfinex-derivatives","BTCF0:USTF0",1748105285556,0.19778546,108990.0,108980.0,0.8290388]
["bitfinex-derivatives","BTCF0:USTF0",1748105285853,0.19766546,108990.0,108980.0,0.8290388]
["bitfinex-derivatives","BTCF0:USTF0",1748105286045,0.19778546,108990.0,108980.0,0.8290388]
["bitfinex-derivatives","BTCF0:USTF0",1748105286251,0.19778546,108990.0,108980.0,0.87733783]
["bitfinex-derivatives","BTCF0:USTF0",1748105289357,0.19766546,108990.0,108980.0,0.87733783]
["bitfinex-derivatives","BTCF0:USTF0",1748105289553,0.01434986,108990.0,108980.0,1.63197383]
["bitfinex-derivatives","BTCF0:USTF0",1748105289761,0.01422986,108990.0,108980.0,1.87887672]
["bitfinex-derivatives","BTCF0:USTF0",1748105290852,0.01222986,108990.0,108980.0,1.87185851]
["bitfinex-derivatives","BTCF0:USTF0",1748105291053,0.01222986,108990.0,108980.0,2.24122226]
["bitfinex-derivatives","BTCF0:USTF0",1748105291253,0.01234986,108990.0,108980.0,2.24122226]
["bitfinex-derivatives","BTCF0:USTF0",1748105291651,0.01134986,108990.0,108980.0,2.24322226]
["bitfinex-derivatives","BTCF0:USTF0",1748105291854,0.01134986,108990.0,108980.0,2.20194144]
["bitfinex-derivatives","BTCF0:USTF0",1748105292155,0.00934986,108990.0,108980.0,2.25891156]
["bitfinex-derivatives","BTCF0:USTF0",1748105293262,0.00922986,108990.0,108980.0,2.25891156]
["bitfinex-derivatives","BTCF0:USTF0",1748105293654,0.00934986,108990.0,108980.0,2.25891156]
["bitfinex-derivatives","BTCF0:USTF0",1748105294759,0.00922986,108990.0,108980.0,2.25891156]
["bitfinex-derivatives","BTCF0:USTF0",1748105295169,0.00934986,108990.0,108980.0,2.25891156]
["bitfinex-derivatives","BTCF0:USTF0",1748105296365,0.00456182,108990.0,108980.0,2.25891156]
["bitfinex-derivatives","BTCF0:USTF0",1748105296561,0.0612,109040.0,109030.0,0.1833683]
["bitfinex-derivatives","BTCF0:USTF0",1748105296757,0.05880598,109040.0,109030.0,0.67895634]
["bitfinex-derivatives","BTCF0:USTF0",1748105297068,0.02802598,109040.0,109030.0,0.67895634]
["bitfinex-derivatives","BTCF0:USTF0",1748105297369,0.14562279,109050.0,109040.0,0.1833515]
["bitfinex-derivatives","BTCF0:USTF0",1748105297662,0.03103758,109050.0,109040.0,0.7277515]
["bitfinex-derivatives","BTCF0:USTF0",1748105297968,0.21437228,109050.0,109040.0,0.72514552]
["bitfinex-derivatives","BTCF0:USTF0",1748105298568,0.21449228,109050.0,109040.0,0.72514552]
["bitfinex-derivatives","BTCF0:USTF0",1748105298768,0.03215758,109050.0,109040.0,0.74364929]
["bitfinex-derivatives","BTCF0:USTF0",1748105299259,0.03203758,109050.0,109040.0,0.83535454]
["bitfinex-derivatives","BTCF0:USTF0",1748105299466,0.00113758,109050.0,109040.0,1.00225743]
["bitfinex-derivatives","BTCF0:USTF0",1748105299669,0.3608,109080.0,109070.0,0.1833011]
["bitfinex-derivatives","BTCF0:USTF0",1748105299854,0.9460868,109080.0,109070.0,0.12189708]
["bitfinex-derivatives","BTCF0:USTF0",1748105300059,1.3918068,109080.0,109070.0,0.12239402]
["bitfinex-derivatives","BTCF0:USTF0",1748105300361,1.3918068,109080.0,109070.0,0.13645928]
["bitfinex-derivatives","BTCF0:USTF0",1748105300561,1.3917268,109080.0,109070.0,0.13645928]
["bitfinex-derivatives","BTCF0:USTF0",1748105301068,1.0994268,109080.0,109070.0,0.16745928]
["bitfinex-derivatives","BTCF0:USTF0",1748105301559,1.0993868,109080.0,109070.0,0.35076028]
["bitfinex-derivatives","BTCF0:USTF0",1748105301867,1.1032668,109080.0,109070.0,0.71156028]
["bitfinex-derivatives","BTCF0:USTF0",1748105302068,1.1033868,109080.0,109070.0,0.35076028]
["bitfinex-derivatives","BTCF0:USTF0",1748105303170,1.1033868,109080.0,109070.0,0.31976028]
["bitfinex-derivatives","BTCF0:USTF0",1748105303969,1.1033868,109080.0,109070.0,0.13645928]
["bitfinex-derivatives","BTCF0:USTF0",1748105304272,1.27028969,109080.0,109070.0,0.13645928]
["bitfinex-derivatives","BTCF0:USTF0",1748105305462,1.27028969,109080.0,109070.0,0.31976038]
["bitfinex-derivatives","BTCF0:USTF0",1748105305767,0.2887068,109080.0,109070.0,0.13645928]
["bitfinex-derivatives","BTCF0:USTF0",1748105305977,1.1033068,109080.0,109070.0,0.31976038]
["bitfinex-derivatives","BTCF0:USTF0",1748105306475,1.1033068,109080.0,109070.0,0.13645928]
["bitfinex-derivatives","BTCF0:USTF0",1748105306664,1.1033068,109080.0,109070.0,0.31976028]
["bitfinex-derivatives","BTCF0:USTF0",1748105307072,0.6905868,109080.0,109070.0,0.31976028]
["bitfinex-derivatives","BTCF0:USTF0",1748105307262,1.1032668,109080.0,109070.0,0.31976028]
["bitfinex-derivatives","BTCF0:USTF0",1748105307970,1.1032668,109080.0,109070.0,0.13645928]
["bitfinex-derivatives","BTCF0:USTF0",1748105308274,1.1032668,109080.0,109070.0,0.31976028]
["bitfinex-derivatives","BTCF0:USTF0",1748105309172,0.7013842,109080.0,109070.0,0.71376028]
["bitfinex-derivatives","BTCF0:USTF0",1748105309357,0.7012642,109080.0,109070.0,0.71376028]
["bitfinex-derivatives","BTCF0:USTF0",1748105309559,0.7013842,109080.0,109070.0,0.71376028]
["bitfinex-derivatives","BTCF0:USTF0",1748105311173,0.2887042,109080.0,109070.0,0.71376028]
["bitfinex-derivatives","BTCF0:USTF0",1748105311377,0.2887042,109080.0,109070.0,0.74456028]
["bitfinex-derivatives","BTCF0:USTF0",1748105312676,0.2887042,109080.0,109070.0,0.71376028]
["bitfinex-derivatives","BTCF0:USTF0",1748105313661,0.2887042,109080.0,109070.0,0.35296028]
["bitfinex-derivatives","BTCF0:USTF0",1748105313864,0.2887042,109080.0,109070.0,0.13645928]
["bitfinex-derivatives","BTCF0:USTF0",1748105313865,1.32498998,109080.0,109070.0,0.13645928]
["bitfinex-derivatives","BTCF0:USTF0",1748105314071,0.1833011,109070.0,109060.0,0.00151318]
["bitfinex-derivatives","BTCF0:USTF0",1748105314271,1.52540399,109070.0,109060.0,0.01151318]
["bitfinex-derivatives","BTCF0:USTF0",1748105314566,0.9977011,109070.0,109060.0,0.01151318]
["bitfinex-derivatives","BTCF0:USTF0",1748105314767,0.9977011,109070.0,109060.0,0.19483108]
["bitfinex-derivatives","BTCF0:USTF0",1748105314972,1.3585011,109070.0,109060.0,0.19483108]
["bitfinex-derivatives","BTCF0:USTF0",1748105315171,1.3586211,109070.0,109060.0,0.01151318]
["bitfinex-derivatives","BTCF0:USTF0",1748105315376,0.9998211,109070.0,109060.0,0.19483108]
["bitfinex-derivatives","BTCF0:USTF0",1748105315676,1.3606211,109070.0,109060.0,0.01151318]
["bitfinex-derivatives","BTCF0:USTF0",1748105315872,1.3636211,109070.0,109060.0,0.01151318]
["bitfinex-derivatives","BTCF0:USTF0",1748105316368,1.0028211,109070.0,109060.0,0.01151318]
["bitfinex-derivatives","BTCF0:USTF0",1748105317176,1.3939211,109070.0,109060.0,0.01151318]
["bitfinex-derivatives","BTCF0:USTF0",1748105317381,1.4251211,109070.0,109060.0,0.01151318]
["bitfinex-derivatives","BTCF0:USTF0",1748105318175,1.59202399,109070.0,109060.0,0.01151318]
["bitfinex-derivatives","BTCF0:USTF0",1748105318677,1.59202399,109070.0,109060.0,0.02494244]
["bitfinex-derivatives","BTCF0:USTF0",1748105319473,0.77762399,109070.0,109060.0,0.02494244]
["bitfinex-derivatives","BTCF0:USTF0",1748105319673,1.59202399,109070.0,109060.0,0.02494244]
["bitfinex-derivatives","BTCF0:USTF0",1748105328378,1.59202399,109070.0,109060.0,0.05624244]
["bitfinex-derivatives","BTCF0:USTF0",1748105329768,1.59202399,109070.0,109060.0,0.05787324]
["bitfinex-derivatives","BTCF0:USTF0",1748105329975,1.59202399,109070.0,109060.0,0.05863646]
["bitfinex-derivatives","BTCF0:USTF0",1748105331184,1.59646581,109070.0,109060.0,0.05863646]
["bitfinex-derivatives","BTCF0:USTF0",1748105332884,1.59502581,109070.0,109060.0,0.05863646]
["bitfinex-derivatives","BTCF0:USTF0",1748105334485,1.23422581,109070.0,109060.0,0.05863646]
["bitfinex-derivatives","BTCF0:USTF0",1748105334676,1.59502581,109070.0,109060.0,0.05863646]
["bitfinex-derivatives","BTCF0:USTF0",1748105334876,1.18238581,109070.0,109060.0,0.05863646]
["bitfinex-derivatives","BTCF0:USTF0",1748105335076,1.59502581,109070.0,109060.0,0.12123646]
["bitfinex-derivatives","BTCF0:USTF0",1748105335287,1.59490581,109070.0,109060.0,0.12123646]
["bitfinex-derivatives","BTCF0:USTF0",1748105335586,1.59502581,109070.0,109060.0,0.12123646]
["bitfinex-derivatives","BTCF0:USTF0",1748105335976,1.7097486,109070.0,109060.0,0.12123646]
["bitfinex-derivatives","BTCF0:USTF0",1748105336177,0.70790571,109070.0,109060.0,0.30455426]
["bitfinex-derivatives","BTCF0:USTF0",1748105336377,1.12042571,109070.0,109060.0,0.30455426]
["bitfinex-derivatives","BTCF0:USTF0",1748105336579,1.12054571,109070.0,109060.0,0.30455426]
["bitfinex-derivatives","BTCF0:USTF0",1748105337178,1.00582292,109070.0,109060.0,0.30455426]
["bitfinex-derivatives","BTCF0:USTF0",1748105337381,0.19286292,109070.0,109060.0,0.30455426]
["bitfinex-derivatives","BTCF0:USTF0",1748105337681,1.00582292,109070.0,109060.0,0.30455426]
["bitfinex-derivatives","BTCF0:USTF0",1748105337883,1.00570292,109070.0,109060.0,0.30455426]
["bitfinex-derivatives","BTCF0:USTF0",1748105338192,0.19286292,109070.0,109060.0,0.30455426]
["bitfinex-derivatives","BTCF0:USTF0",1748105338487,1.00582292,109070.0,109060.0,0.30455426]
["bitfinex-derivatives","BTCF0:USTF0",1748105338988,1.00570292,109070.0,109060.0,0.30455426]
["bitfinex-derivatives","BTCF0:USTF0",1748105339289,1.00582292,109070.0,109060.0,0.30455426]
["bitfinex-derivatives","BTCF0:USTF0",1748105340897,1.00582292,109070.0,109060.0,0.12123646]
["bitfinex-derivatives","BTCF0:USTF0",1748105341091,1.03622292,109070.0,109060.0,0.12123646]
["bitfinex-derivatives","BTCF0:USTF0",1748105341387,1.03622292,109070.0,109060.0,0.30455426]
["bitfinex-derivatives","BTCF0:USTF0",1748105341788,0.19286292,109070.0,109060.0,0.30455426]
["bitfinex-derivatives","BTCF0:USTF0",1748105341985,1.00582292,109070.0,109060.0,0.30455426]
["bitfinex-derivatives","BTCF0:USTF0",1748105343387,1.03712292,109070.0,109060.0,0.30455426]
["bitfinex-derivatives","BTCF0:USTF0",1748105344391,1.03712292,109070.0,109060.0,0.12123646]
["bitfinex-derivatives","BTCF0:USTF0",1748105344777,1.03712292,109070.0,109060.0,0.14168188]
["bitfinex-derivatives","BTCF0:USTF0",1748105345486,1.20402581,109070.0,109060.0,0.14168188]
["bitfinex-derivatives","BTCF0:USTF0",1748105345692,1.23432581,109070.0,109060.0,0.14168188]
["bitfinex-derivatives","BTCF0:USTF0",1748105346189,1.06742292,109070.0,109060.0,0.32499978]
["bitfinex-derivatives","BTCF0:USTF0",1748105346394,1.00570292,109070.0,109060.0,0.32499978]
["bitfinex-derivatives","BTCF0:USTF0",1748105346593,1.00582292,109070.0,109060.0,0.32499978]
["bitfinex-derivatives","BTCF0:USTF0",1748105346793,1.00582292,109070.0,109060.0,0.68579978]
["bitfinex-derivatives","BTCF0:USTF0",1748105347985,1.00582292,109070.0,109060.0,0.32499978]
["bitfinex-derivatives","BTCF0:USTF0",1748105348197,0.19286292,109070.0,109060.0,0.32499978]
["bitfinex-derivatives","BTCF0:USTF0",1748105348385,1.00566292,109070.0,109060.0,0.68579978]
["bitfinex-derivatives","BTCF0:USTF0",1748105348585,1.00578292,109070.0,109060.0,0.68579978]
["bitfinex-derivatives","BTCF0:USTF0",1748105348791,0.19286292,109070.0,109060.0,0.68579978]
["bitfinex-derivatives","BTCF0:USTF0",1748105348990,1.00578292,109070.0,109060.0,0.68579978]
["bitfinex-derivatives","BTCF0:USTF0",1748105349295,1.00566292,109070.0,109060.0,0.68579978]
["bitfinex-derivatives","BTCF0:USTF0",1748105349597,1.00578292,109070.0,109060.0,0.68579978]
["bitfinex-derivatives","BTCF0:USTF0",1748105351797,0.19286292,109070.0,109060.0,0.68579978]
["bitfinex-derivatives","BTCF0:USTF0",1748105352385,0.00944182,109070.0,109060.0,0.94439111]
["bitfinex-derivatives","BTCF0:USTF0",1748105352696,0.19274272,109070.0,109060.0,0.94439111]
["bitfinex-derivatives","BTCF0:USTF0",1748105353093,0.19286272,109070.0,109060.0,0.94439111]
["bitfinex-derivatives","BTCF0:USTF0",1748105353990,0.19286272,109070.0,109060.0,0.9925575]
["bitfinex-derivatives","BTCF0:USTF0",1748105354186,0.18986272,109070.0,109060.0,0.9925575]
["bitfinex-derivatives","BTCF0:USTF0",1748105354391,0.18986272,109070.0,109060.0,0.82665461]
["bitfinex-derivatives","BTCF0:USTF0",1748105354695,0.18786272,109070.0,109060.0,0.82665461]
["bitfinex-derivatives","BTCF0:USTF0",1748105355301,0.18786272,109070.0,109060.0,1.18745461]
["bitfinex-derivatives","BTCF0:USTF0",1748105355799,0.18774272,109070.0,109060.0,1.18845461]
["bitfinex-derivatives","BTCF0:USTF0",1748105356002,0.18786272,109070.0,109060.0,1.28014261]
["bitfinex-derivatives","BTCF0:USTF0",1748105356302,0.00013758,109090.0,109060.0,1.6970455]
["bitfinex-derivatives","BTCF0:USTF0",1748105356489,0.1832884,109080.0,109070.0,0.55015499]
["bitfinex-derivatives","BTCF0:USTF0",1748105356689,0.1832884,109080.0,109070.0,0.919876]
["bitfinex-derivatives","BTCF0:USTF0",1748105356993,0.1834084,109080.0,109070.0,0.919876]
["bitfinex-derivatives","BTCF0:USTF0",1748105357197,0.1834084,109080.0,109070.0,1.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1748105358203,0.1844084,109080.0,109070.0,1.05265203]
["bitfinex-derivatives","BTCF0:USTF0",1748105360402,0.1842884,109080.0,109070.0,1.05265203]
["bitfinex-derivatives","BTCF0:USTF0",1748105360592,0.1844084,109080.0,109070.0,1.21955492]
["bitfinex-derivatives","BTCF0:USTF0",1748105361305,0.1844084,109080.0,109070.0,1.05265203]
["bitfinex-derivatives","BTCF0:USTF0",1748105362702,0.1844084,109080.0,109070.0,1.21955492]
["bitfinex-derivatives","BTCF0:USTF0",1748105362905,0.1844084,109080.0,109070.0,1.22194894]
["bitfinex-derivatives","BTCF0:USTF0",1748105363416,0.1844084,109080.0,109070.0,1.05504605]
["bitfinex-derivatives","BTCF0:USTF0",1748105366310,0.1844084,109080.0,109070.0,1.00922215]
["bitfinex-derivatives","BTCF0:USTF0",1748105367210,0.1844084,109080.0,109070.0,0.23598161]
["bitfinex-derivatives","BTCF0:USTF0",1748105367514,0.6598684,109080.0,109070.0,0.41928271]
["bitfinex-derivatives","BTCF0:USTF0",1748105367703,0.6598684,109080.0,109070.0,0.38838271]
["bitfinex-derivatives","BTCF0:USTF0",1748105368010,1.0206684,109080.0,109070.0,0.20508161]
["bitfinex-derivatives","BTCF0:USTF0",1748105368212,1.0206684,109080.0,109070.0,0.38838271]
["bitfinex-derivatives","BTCF0:USTF0",1748105368610,1.0206684,109080.0,109070.0,0.36774054]
["bitfinex-derivatives","BTCF0:USTF0",1748105368908,0.6598684,109080.0,109070.0,0.36774054]
["bitfinex-derivatives","BTCF0:USTF0",1748105369109,0.6598684,109080.0,109070.0,0.36774044]
["bitfinex-derivatives","BTCF0:USTF0",1748105369307,0.82677129,109080.0,109070.0,0.36774044]
["bitfinex-derivatives","BTCF0:USTF0",1748105369502,1.22377129,109080.0,109070.0,0.18443944]
["bitfinex-derivatives","BTCF0:USTF0",1748105370500,1.22377129,109080.0,109070.0,0.15283944]
["bitfinex-derivatives","BTCF0:USTF0",1748105371409,1.22377129,109080.0,109070.0,0.16479402]
["bitfinex-derivatives","BTCF0:USTF0",1748105371615,1.58457129,109080.0,109070.0,0.13239402]
["bitfinex-derivatives","BTCF0:USTF0",1748105374415,1.5093484,109080.0,109070.0,0.13239402]
["bitfinex-derivatives","BTCF0:USTF0",1748105374619,1.68069311,109080.0,109070.0,0.13239402]
["bitfinex-derivatives","BTCF0:USTF0",1748105374918,0.77945311,109080.0,109070.0,0.13239402]
["bitfinex-derivatives","BTCF0:USTF0",1748105375118,1.42211022,109080.0,109070.0,0.16519402]
["bitfinex-derivatives","BTCF0:USTF0",1748105375308,0.1833013,109070.0,109060.0,0.68202299]
["bitfinex-derivatives","BTCF0:USTF0",1748105375508,0.2470013,109070.0,109060.0,0.74202299]
["bitfinex-derivatives","BTCF0:USTF0",1748105376212,0.6595613,109070.0,109060.0,0.74202299]
["bitfinex-derivatives","BTCF0:USTF0",1748105376404,0.6595613,109070.0,109060.0,0.74302299]
["bitfinex-derivatives","BTCF0:USTF0",1748105376608,0.6595613,109070.0,109060.0,0.76343669]
["bitfinex-derivatives","BTCF0:USTF0",1748105377517,0.6279613,109070.0,109060.0,0.76443669]
["bitfinex-derivatives","BTCF0:USTF0",1748105378213,0.6280813,109070.0,109060.0,0.76443669]
["bitfinex-derivatives","BTCF0:USTF0",1748105378427,0.6280813,109070.0,109060.0,0.79673669]
["bitfinex-derivatives","BTCF0:USTF0",1748105379721,0.2155213,109070.0,109060.0,0.79673669]
["bitfinex-derivatives","BTCF0:USTF0",1748105379913,0.41272,109070.0,109060.0,1.05532802]
["bitfinex-derivatives","BTCF0:USTF0",1748105380112,0.00012,109070.0,109060.0,1.05532802]
["bitfinex-derivatives","BTCF0:USTF0",1748105380320,1.16613832,109080.0,109070.0,0.1833018]
["bitfinex-derivatives","BTCF0:USTF0",1748105380514,1.16613832,109080.0,109070.0,0.7577018]
["bitfinex-derivatives","BTCF0:USTF0",1748105381121,1.12031432,109080.0,109070.0,0.7577018]
["bitfinex-derivatives","BTCF0:USTF0",1748105381617,1.12131432,109080.0,109070.0,0.7781155]
["bitfinex-derivatives","BTCF0:USTF0",1748105383022,1.15221432,109080.0,109070.0,0.7781155]
["bitfinex-derivatives","BTCF0:USTF0",1748105383421,0.34257432,109080.0,109070.0,0.7781155]
["bitfinex-derivatives","BTCF0:USTF0",1748105383624,0.75513432,109080.0,109070.0,0.7781155]
["bitfinex-derivatives","BTCF0:USTF0",1748105385026,0.72423432,109080.0,109070.0,0.7781155]
["bitfinex-derivatives","BTCF0:USTF0",1748105385725,0.03674182,109080.0,109070.0,0.94501839]
["bitfinex-derivatives","BTCF0:USTF0",1748105385933,0.18884682,109080.0,109070.0,0.94501839]
["bitfinex-derivatives","BTCF0:USTF0",1748105386425,0.21952682,109080.0,109070.0,0.79875767]
["bitfinex-derivatives","BTCF0:USTF0",1748105387126,0.21964682,109080.0,109070.0,0.79875767]
["bitfinex-derivatives","BTCF0:USTF0",1748105388320,0.25054682,109080.0,109070.0,0.61545587]
["bitfinex-derivatives","BTCF0:USTF0",1748105388527,0.28264682,109080.0,109070.0,0.79875767]
["bitfinex-derivatives","BTCF0:USTF0",1748105390428,0.66310682,109080.0,109070.0,0.79875767]
["bitfinex-derivatives","BTCF0:USTF0",1748105393223,0.66310682,109080.0,109070.0,0.61545587]
["bitfinex-derivatives","BTCF0:USTF0",1748105393443,0.66310682,109080.0,109070.0,0.43795767]
["bitfinex-derivatives","BTCF0:USTF0",1748105394433,0.66310682,109080.0,109070.0,0.25465587]
["bitfinex-derivatives","BTCF0:USTF0",1748105394633,0.66310682,109080.0,109070.0,0.43795767]
["bitfinex-derivatives","BTCF0:USTF0",1748105394933,0.66310682,109080.0,109070.0,0.4173155]
["bitfinex-derivatives","BTCF0:USTF0",1748105395127,0.66310682,109080.0,109070.0,0.2340137]
["bitfinex-derivatives","BTCF0:USTF0",1748105397137,0.66310682,109080.0,109070.0,0.4173155]
["bitfinex-derivatives","BTCF0:USTF0",1748105398134,0.66310682,109080.0,109070.0,0.2340137]
["bitfinex-derivatives","BTCF0:USTF0",1748105398834,0.66310682,109080.0,109070.0,0.4173155]
["bitfinex-derivatives","BTCF0:USTF0",1748105399436,0.66310682,109080.0,109070.0,0.2340137]
["bitfinex-derivatives","BTCF0:USTF0",1748105399637,0.66310682,109080.0,109070.0,0.4173155]
["bitfinex-derivatives","BTCF0:USTF0",1748105400133,0.21964682,109080.0,109070.0,0.4173155]
["bitfinex-derivatives","BTCF0:USTF0",1748105400336,0.21952682,109080.0,109070.0,0.7781155]
["bitfinex-derivatives","BTCF0:USTF0",1748105400634,0.63220682,109080.0,109070.0,0.60812928]
["bitfinex-derivatives","BTCF0:USTF0",1748105400942,0.63208682,109080.0,109070.0,0.60812928]
["bitfinex-derivatives","BTCF0:USTF0",1748105401133,0.66470682,109080.0,109070.0,0.60812928]
["bitfinex-derivatives","BTCF0:USTF0",1748105401634,0.63220682,109080.0,109070.0,0.60812928]
["bitfinex-derivatives","BTCF0:USTF0",1748105401828,0.63208682,109080.0,109070.0,0.60812928]
["bitfinex-derivatives","BTCF0:USTF0",1748105402028,0.63208682,109080.0,109070.0,0.69980931]
["bitfinex-derivatives","BTCF0:USTF0",1748105402241,0.00556182,109080.0,109070.0,0.8667122]
["bitfinex-derivatives","BTCF0:USTF0",1748105402538,0.00544182,109080.0,109070.0,0.8667122]
["bitfinex-derivatives","BTCF0:USTF0",1748105403231,0.00556182,109080.0,109070.0,0.8667122]
["bitfinex-derivatives","BTCF0:USTF0",1748105403736,0.00556182,109080.0,109070.0,0.9602122]
["bitfinex-derivatives","BTCF0:USTF0",1748105403930,0.18884682,109080.0,109070.0,1.41889901]
["bitfinex-derivatives","BTCF0:USTF0",1748105404127,0.18784682,109080.0,109070.0,1.41889901]
["bitfinex-derivatives","BTCF0:USTF0",1748105404329,0.18784682,109080.0,109070.0,1.25299612]
["bitfinex-derivatives","BTCF0:USTF0",1748105404839,0.18784682,109080.0,109070.0,1.25399612]
["bitfinex-derivatives","BTCF0:USTF0",1748105405227,0.18784682,109080.0,109070.0,1.23335395]
["bitfinex-derivatives","BTCF0:USTF0",1748105405727,0.18784682,109080.0,109070.0,1.40025684]
["bitfinex-derivatives","BTCF0:USTF0",1748105408340,0.00456182,109080.0,109070.0,1.4208675]
["bitfinex-derivatives","BTCF0:USTF0",1748105408538,0.18784682,109080.0,109070.0,1.4208675]
["bitfinex-derivatives","BTCF0:USTF0",1748105408838,0.18772682,109080.0,109070.0,1.4208675]
["bitfinex-derivatives","BTCF0:USTF0",1748105409529,0.22092682,109080.0,109070.0,2.2367875]
["bitfinex-derivatives","BTCF0:USTF0",1748105409728,0.22104682,109080.0,109070.0,2.2367875]
["bitfinex-derivatives","BTCF0:USTF0",1748105410835,0.18784682,109080.0,109070.0,2.2367875]
["bitfinex-derivatives","BTCF0:USTF0",1748105411139,0.00456182,109080.0,109070.0,2.2367475]
["bitfinex-derivatives","BTCF0:USTF0",1748105411343,0.00444182,109080.0,109070.0,2.2367475]
["bitfinex-derivatives","BTCF0:USTF0",1748105411547,0.00456182,109080.0,109070.0,2.2367475]
["bitfinex-derivatives","BTCF0:USTF0",1748105411839,0.18784682,109080.0,109070.0,2.2367475]
["bitfinex-derivatives","BTCF0:USTF0",1748105412141,0.00456182,109080.0,109070.0,2.2367475]
["bitfinex-derivatives","BTCF0:USTF0",1748105412542,0.00456182,109080.0,109070.0,2.3284275]
["bitfinex-derivatives","BTCF0:USTF0",1748105412731,0.18784682,109080.0,109070.0,2.3284275]
["bitfinex-derivatives","BTCF0:USTF0",1748105412931,0.00456182,109080.0,109070.0,2.3284275]
["bitfinex-derivatives","BTCF0:USTF0",1748105413341,0.00456182,109080.0,109070.0,2.30781684]
["bitfinex-derivatives","BTCF0:USTF0",1748105413542,0.18784682,109080.0,109070.0,2.21613684]
["bitfinex-derivatives","BTCF0:USTF0",1748105414431,0.00456182,109080.0,109070.0,2.21613684]
["bitfinex-derivatives","BTCF0:USTF0",1748105415437,0.00444182,109080.0,109070.0,2.21613684]
["bitfinex-derivatives","BTCF0:USTF0",1748105415640,0.00456182,109080.0,109070.0,2.21613684]
["bitfinex-derivatives","BTCF0:USTF0",1748105416232,0.00456182,109080.0,109070.0,2.23673443]
["bitfinex-derivatives","BTCF0:USTF0",1748105416845,0.00444182,109080.0,109070.0,2.23673443]
["bitfinex-derivatives","BTCF0:USTF0",1748105417037,0.00456182,109080.0,109070.0,2.23673443]
["bitfinex-derivatives","BTCF0:USTF0",1748105417238,0.00456182,109080.0,109070.0,2.21613684]
["bitfinex-derivatives","BTCF0:USTF0",1748105419236,0.18784682,109080.0,109070.0,2.21613684]
["bitfinex-derivatives","BTCF0:USTF0",1748105420339,0.22084682,109080.0,109070.0,2.21613684]
["bitfinex-derivatives","BTCF0:USTF0",1748105420538,0.22084682,109080.0,109070.0,1.23335395]
["bitfinex-derivatives","BTCF0:USTF0",1748105420738,0.22084682,109080.0,109070.0,2.04611395]
["bitfinex-derivatives","BTCF0:USTF0",1748105421949,0.22084682,109080.0,109070.0,1.25394445]
["bitfinex-derivatives","BTCF0:USTF0",1748105422149,0.22084682,109080.0,109070.0,2.06670445]
["bitfinex-derivatives","BTCF0:USTF0",1748105422650,0.22084682,109080.0,109070.0,2.23360734]
["bitfinex-derivatives","BTCF0:USTF0",1748105423247,0.22084682,109080.0,109070.0,1.42084734]
["bitfinex-derivatives","BTCF0:USTF0",1748105423450,0.22084682,109080.0,109070.0,2.23360734]
["bitfinex-derivatives","BTCF0:USTF0",1748105423748,0.03756182,109080.0,109070.0,2.23360734]
["bitfinex-derivatives","BTCF0:USTF0",1748105423949,0.00456182,109080.0,109070.0,2.19231903]
["bitfinex-derivatives","BTCF0:USTF0",1748105424151,0.18784672,109080.0,109070.0,2.19231903]
["bitfinex-derivatives","BTCF0:USTF0",1748105424444,0.18772672,109080.0,109070.0,2.19231903]
["bitfinex-derivatives","BTCF0:USTF0",1748105424648,0.00456182,109080.0,109070.0,2.19231903]
["bitfinex-derivatives","BTCF0:USTF0",1748105425338,0.18784672,109080.0,109070.0,2.19231903]
["bitfinex-derivatives","BTCF0:USTF0",1748105425544,0.21874672,109080.0,109070.0,2.21301684]
["bitfinex-derivatives","BTCF0:USTF0",1748105426051,0.21874672,109080.0,109070.0,2.04611395]
["bitfinex-derivatives","BTCF0:USTF0",1748105426254,0.25144672,109080.0,109070.0,2.04611395]
["bitfinex-derivatives","BTCF0:USTF0",1748105427851,0.28274672,109080.0,109070.0,2.04611395]
["bitfinex-derivatives","BTCF0:USTF0",1748105429051,0.06816182,109080.0,109070.0,2.04611395]
["bitfinex-derivatives","BTCF0:USTF0",1748105429249,0.25144662,109080.0,109070.0,2.04611395]
["bitfinex-derivatives","BTCF0:USTF0",1748105429457,0.25132662,109080.0,109070.0,2.04611395]
["bitfinex-derivatives","BTCF0:USTF0",1748105429754,0.25144662,109080.0,109070.0,1.63359395]
["bitfinex-derivatives","BTCF0:USTF0",1748105429944,0.25144662,109080.0,109070.0,1.99439395]
["bitfinex-derivatives","BTCF0:USTF0",1748105430854,0.06816182,109080.0,109070.0,1.99439395]
["bitfinex-derivatives","BTCF0:USTF0",1748105431354,0.06816182,109080.0,109070.0,1.62516184]
["bitfinex-derivatives","BTCF0:USTF0",1748105432053,0.25144682,109080.0,109070.0,1.62516184]
["bitfinex-derivatives","BTCF0:USTF0",1748105432244,0.06816182,109080.0,109070.0,1.62516184]
["bitfinex-derivatives","BTCF0:USTF0",1748105432752,0.06816182,109080.0,109070.0,1.59763762]
["bitfinex-derivatives","BTCF0:USTF0",1748105432957,0.25144682,109080.0,109070.0,1.59763762]
["bitfinex-derivatives","BTCF0:USTF0",1748105433158,0.25144682,109080.0,109070.0,1.76454051]
["bitfinex-derivatives","BTCF0:USTF0",1748105433852,0.25144682,109080.0,109070.0,1.73353262]
["bitfinex-derivatives","BTCF0:USTF0",1748105434056,0.25144682,109080.0,109070.0,1.93602973]
["bitfinex-derivatives","BTCF0:USTF0",1748105434959,0.25144682,109080.0,109070.0,1.53582973]
["bitfinex-derivatives","BTCF0:USTF0",1748105435463,0.25144682,109080.0,109070.0,1.70273262]
["bitfinex-derivatives","BTCF0:USTF0",1748105435649,0.25144682,109080.0,109070.0,1.53582973]
["bitfinex-derivatives","BTCF0:USTF0",1748105437262,0.25144682,109080.0,109070.0,1.20253958]
["bitfinex-derivatives","BTCF0:USTF0",1748105437851,0.06816182,109080.0,109070.0,1.56333958]
["bitfinex-derivatives","BTCF0:USTF0",1748105438051,0.25144672,109080.0,109070.0,1.56333958]
["bitfinex-derivatives","BTCF0:USTF0",1748105438761,0.25132672,109080.0,109070.0,1.56333958]
["bitfinex-derivatives","BTCF0:USTF0",1748105438961,0.06804182,109080.0,109070.0,1.56333958]
["bitfinex-derivatives","BTCF0:USTF0",1748105439264,0.25144672,109080.0,109070.0,1.56333958]
["bitfinex-derivatives","BTCF0:USTF0",1748105439559,0.25144672,109080.0,109070.0,1.73024247]
["bitfinex-derivatives","BTCF0:USTF0",1748105439858,0.06816182,109080.0,109070.0,1.73024247]
["bitfinex-derivatives","BTCF0:USTF0",1748105440059,0.03546182,109080.0,109070.0,1.73024247]
["bitfinex-derivatives","BTCF0:USTF0",1748105440359,0.03534182,109080.0,109070.0,1.73024247]
["bitfinex-derivatives","BTCF0:USTF0",1748105440562,0.06706182,109080.0,109070.0,1.70273262]
["bitfinex-derivatives","BTCF0:USTF0",1748105442662,0.03546182,109080.0,109070.0,1.70273262]
["bitfinex-derivatives","BTCF0:USTF0",1748105446463,0.21874682,109080.0,109070.0,1.70273262]
["bitfinex-derivatives","BTCF0:USTF0",1748105446761,0.03546182,109080.0,109070.0,1.70273262]
["bitfinex-derivatives","BTCF0:USTF0",1748105446962,0.21874682,109080.0,109070.0,1.70273262]
["bitfinex-derivatives","BTCF0:USTF0",1748105447464,0.25144682,109080.0,109070.0,1.70273262]
["bitfinex-derivatives","BTCF0:USTF0",1748105447763,0.25144682,109080.0,109070.0,1.53582973]
["bitfinex-derivatives","BTCF0:USTF0",1748105450970,0.25144682,109080.0,109070.0,1.56333618]
["bitfinex-derivatives","BTCF0:USTF0",1748105453969,0.25144682,109080.0,109070.0,1.19410407]
["bitfinex-derivatives","BTCF0:USTF0",1748105456272,0.25132682,109080.0,109070.0,1.19410407]
["bitfinex-derivatives","BTCF0:USTF0",1748105456570,0.25144682,109080.0,109070.0,1.19410407]
["bitfinex-derivatives","BTCF0:USTF0",1748105456972,0.25144682,109080.0,109070.0,0.47250407]
["bitfinex-derivatives","BTCF0:USTF0",1748105457269,0.25144682,109080.0,109070.0,1.19410407]
["bitfinex-derivatives","BTCF0:USTF0",1748105457671,0.25144682,109080.0,109070.0,1.36083005]
["bitfinex-derivatives","BTCF0:USTF0",1748105463379,0.25144682,109080.0,109070.0,1.73006216]
["bitfinex-derivatives","BTCF0:USTF0",1748105467082,0.25144682,109080.0,109070.0,1.56333618]
["bitfinex-derivatives","BTCF0:USTF0",1748105467282,0.25144682,109080.0,109070.0,1.73006216]
["bitfinex-derivatives","BTCF0:USTF0",1748105469380,0.25144682,109080.0,109070.0,1.70255571]
["bitfinex-derivatives","BTCF0:USTF0",1748105469770,0.03546182,109080.0,109070.0,1.70255571]
["bitfinex-derivatives","BTCF0:USTF0",1748105469976,0.21874682,109080.0,109070.0,1.70255571]
["bitfinex-derivatives","BTCF0:USTF0",1748105470378,0.21862682,109080.0,109070.0,1.70255571]
["bitfinex-derivatives","BTCF0:USTF0",1748105470687,0.21874682,109080.0,109070.0,1.70255571]
["bitfinex-derivatives","BTCF0:USTF0",1748105470888,0.21874682,109080.0,109070.0,1.3333236]
["bitfinex-derivatives","BTCF0:USTF0",1748105471376,0.24934682,109080.0,109070.0,1.7026246]
["bitfinex-derivatives","BTCF0:USTF0",1748105472077,0.24934682,109080.0,109070.0,2.1151446]
["bitfinex-derivatives","BTCF0:USTF0",1748105472482,0.24934682,109080.0,109070.0,1.53589862]
["bitfinex-derivatives","BTCF0:USTF0",1748105472686,0.24934682,109080.0,109070.0,1.7026246]
["bitfinex-derivatives","BTCF0:USTF0",1748105473989,0.24934682,109080.0,109070.0,1.3333236]
["bitfinex-derivatives","BTCF0:USTF0",1748105474889,0.24934682,109080.0,109070.0,1.70274672]
["bitfinex-derivatives","BTCF0:USTF0",1748105476405,0.24934682,109080.0,109070.0,1.73444672]
["bitfinex-derivatives","BTCF0:USTF0",1748105477402,0.24934682,109080.0,109070.0,1.01284672]
["bitfinex-derivatives","BTCF0:USTF0",1748105477599,0.24934682,109080.0,109070.0,1.73444672]
["bitfinex-derivatives","BTCF0:USTF0",1748105477800,0.24934682,109080.0,109070.0,1.56772074]
["bitfinex-derivatives","BTCF0:USTF0",1748105478098,0.28224682,109080.0,109070.0,1.73444672]
["bitfinex-derivatives","BTCF0:USTF0",1748105478500,1.02821878,109080.0,109070.0,0.83753891]
["bitfinex-derivatives","BTCF0:USTF0",1748105478709,1.02821878,109080.0,109070.0,0.47673891]
["bitfinex-derivatives","BTCF0:USTF0",1748105478904,0.8614928,109080.0,109070.0,0.66004071]
["bitfinex-derivatives","BTCF0:USTF0",1748105479207,0.8614928,109080.0,109070.0,1.18756669]
["bitfinex-derivatives","BTCF0:USTF0",1748105479410,0.8614928,109080.0,109070.0,1.19862592]
["bitfinex-derivatives","BTCF0:USTF0",1748105479604,0.8614928,109080.0,109070.0,1.22902592]
["bitfinex-derivatives","BTCF0:USTF0",1748105479908,0.8614928,109080.0,109070.0,0.8596028]
["bitfinex-derivatives","BTCF0:USTF0",1748105480506,0.28224682,109080.0,109070.0,0.8596028]
["bitfinex-derivatives","BTCF0:USTF0",1748105480805,0.28212682,109080.0,109070.0,0.8928028]
["bitfinex-derivatives","BTCF0:USTF0",1748105481001,0.28224682,109080.0,109070.0,0.8928028]
["bitfinex-derivatives","BTCF0:USTF0",1748105481309,0.28224682,109080.0,109070.0,1.26209943]
["bitfinex-derivatives","BTCF0:USTF0",1748105481711,0.28224682,109080.0,109070.0,1.35377946]
["bitfinex-derivatives","BTCF0:USTF0",1748105482012,0.24934682,109080.0,109070.0,1.35377946]
["bitfinex-derivatives","BTCF0:USTF0",1748105482403,0.24934682,109080.0,109070.0,1.38131084]
["bitfinex-derivatives","BTCF0:USTF0",1748105484512,0.21874682,109080.0,109070.0,1.38131084]
["bitfinex-derivatives","BTCF0:USTF0",1748105484815,0.21862682,109080.0,109070.0,1.38131084]
["bitfinex-derivatives","BTCF0:USTF0",1748105485001,0.21874682,109080.0,109070.0,1.38131084]
["bitfinex-derivatives","BTCF0:USTF0",1748105485309,0.03546182,109080.0,109070.0,1.38131084]
["bitfinex-derivatives","BTCF0:USTF0",1748105485609,0.00456182,109080.0,109070.0,1.79383084]
["bitfinex-derivatives","BTCF0:USTF0",1748105485807,0.00444182,109080.0,109070.0,1.79383084]
["bitfinex-derivatives","BTCF0:USTF0",1748105486009,0.00456182,109080.0,109070.0,1.79383084]
["bitfinex-derivatives","BTCF0:USTF0",1748105486209,0.03786182,109080.0,109070.0,1.81447161]
["bitfinex-derivatives","BTCF0:USTF0",1748105488014,0.00456182,109080.0,109070.0,1.81447161]
["bitfinex-derivatives","BTCF0:USTF0",1748105488407,0.00444182,109080.0,109070.0,1.81447161]
["bitfinex-derivatives","BTCF0:USTF0",1748105488705,0.00456182,109080.0,109070.0,1.81447161]
["bitfinex-derivatives","BTCF0:USTF0",1748105490810,0.00456182,109080.0,109070.0,1.98119759]
["bitfinex-derivatives","BTCF0:USTF0",1748105491010,0.00456182,109080.0,109070.0,1.95366621]
["bitfinex-derivatives","BTCF0:USTF0",1748105491617,0.00456182,109080.0,109070.0,1.78694023]
["bitfinex-derivatives","BTCF0:USTF0",1748105492419,0.00456182,109080.0,109070.0,2.18286023]
["bitfinex-derivatives","BTCF0:USTF0",1748105494520,0.00456182,109080.0,109070.0,2.34958621]
["bitfinex-derivatives","BTCF0:USTF0",1748105494818,0.00444182,109080.0,109070.0,2.34958621]
["bitfinex-derivatives","BTCF0:USTF0",1748105495018,0.00456182,109080.0,109070.0,2.40455633]
["bitfinex-derivatives","BTCF0:USTF0",1748105496415,0.00456182,109080.0,109070.0,2.07110437]
["bitfinex-derivatives","BTCF0:USTF0",1748105496611,0.00456182,109080.0,109070.0,2.40455633]
["bitfinex-derivatives","BTCF0:USTF0",1748105496922,0.00456182,109080.0,109070.0,2.20980298]
["bitfinex-derivatives","BTCF0:USTF0",1748105497114,0.00456182,109080.0,109070.0,2.32980298]
["bitfinex-derivatives","BTCF0:USTF0",1748105499817,0.00444182,109080.0,109070.0,2.32980298]
["bitfinex-derivatives","BTCF0:USTF0",1748105500021,0.00456182,109080.0,109070.0,2.32980298]
["bitfinex-derivatives","BTCF0:USTF0",1748105501821,0.00444182,109080.0,109070.0,2.32980298]
["bitfinex-derivatives","BTCF0:USTF0",1748105502021,0.00456182,109080.0,109070.0,2.32980298]
["bitfinex-derivatives","BTCF0:USTF0",1748105504523,0.00456182,109080.0,109070.0,2.32972298]
["bitfinex-derivatives","BTCF0:USTF0",1748105505225,0.00456182,109080.0,109070.0,1.96892298]
["bitfinex-derivatives","BTCF0:USTF0",1748105505525,0.03626182,109080.0,109070.0,2.69052298]
["bitfinex-derivatives","BTCF0:USTF0",1748105505914,0.03626182,109080.0,109070.0,2.69048298]
["bitfinex-derivatives","BTCF0:USTF0",1748105507125,0.03626182,109080.0,109070.0,1.88216298]
["bitfinex-derivatives","BTCF0:USTF0",1748105507323,0.03626182,109080.0,109070.0,2.69048298]
["bitfinex-derivatives","BTCF0:USTF0",1748105509326,0.03626182,109080.0,109070.0,1.88216298]
["bitfinex-derivatives","BTCF0:USTF0",1748105509530,0.03626182,109080.0,109070.0,2.69048298]
["bitfinex-derivatives","BTCF0:USTF0",1748105509828,0.06916182,109080.0,109070.0,2.69048298]
["bitfinex-derivatives","BTCF0:USTF0",1748105510526,0.06916182,109080.0,109070.0,2.69688036]
["bitfinex-derivatives","BTCF0:USTF0",1748105511224,0.06916182,109080.0,109070.0,2.32758373]
["bitfinex-derivatives","BTCF0:USTF0",1748105511918,0.06916182,109080.0,109070.0,2.32766373]
["bitfinex-derivatives","BTCF0:USTF0",1748105512123,0.10106182,109080.0,109070.0,2.28649592]
["bitfinex-derivatives","BTCF0:USTF0",1748105514427,0.10106182,109080.0,109070.0,1.47809592]
["bitfinex-derivatives","BTCF0:USTF0",1748105514628,0.10106182,109080.0,109070.0,2.28653592]
["bitfinex-derivatives","BTCF0:USTF0",1748105515021,0.10106182,109080.0,109070.0,1.47809592]
["bitfinex-derivatives","BTCF0:USTF0",1748105515222,0.10106182,109080.0,109070.0,2.28653592]
["bitfinex-derivatives","BTCF0:USTF0",1748105515518,0.06916182,109080.0,109070.0,2.28653592]
["bitfinex-derivatives","BTCF0:USTF0",1748105515925,0.06904182,109080.0,109070.0,2.28653592]
["bitfinex-derivatives","BTCF0:USTF0",1748105516125,0.06916182,109080.0,109070.0,2.28653592]
["bitfinex-derivatives","BTCF0:USTF0",1748105520223,0.06916182,109080.0,109070.0,1.47809592]
["bitfinex-derivatives","BTCF0:USTF0",1748105520429,0.10016182,109080.0,109070.0,2.28649592]
["bitfinex-derivatives","BTCF0:USTF0",1748105522527,0.10016182,109080.0,109070.0,1.47809592]
["bitfinex-derivatives","BTCF0:USTF0",1748105522733,0.10016182,109080.0,109070.0,2.28649592]
["bitfinex-derivatives","BTCF0:USTF0",1748105523231,0.10016182,109080.0,109070.0,2.34146604]
["bitfinex-derivatives","BTCF0:USTF0",1748105523737,0.10016182,109080.0,109070.0,2.71076267]
["bitfinex-derivatives","BTCF0:USTF0",1748105525535,0.10016182,109080.0,109070.0,2.87748865]
["bitfinex-derivatives","BTCF0:USTF0",1748105525741,0.10016182,109080.0,109070.0,2.71076267]
["bitfinex-derivatives","BTCF0:USTF0",1748105526337,0.10016182,109080.0,109070.0,1.90236267]
["bitfinex-derivatives","BTCF0:USTF0",1748105526631,0.10016182,109080.0,109070.0,2.71076267]
["bitfinex-derivatives","BTCF0:USTF0",1748105526835,0.03614182,109080.0,109070.0,2.71076267]
["bitfinex-derivatives","BTCF0:USTF0",1748105527027,0.03626182,109080.0,109070.0,2.71076267]
["bitfinex-derivatives","BTCF0:USTF0",1748105528140,0.03626182,109080.0,109070.0,2.72674227]
["bitfinex-derivatives","BTCF0:USTF0",1748105531536,0.00456182,109080.0,109070.0,2.72674227]
["bitfinex-derivatives","BTCF0:USTF0",1748105531732,0.1,109100.0,109090.0,0.1832682]
["bitfinex-derivatives","BTCF0:USTF0",1748105531733,0.08661239,109100.0,109090.0,0.1832682]
["bitfinex-derivatives","BTCF0:USTF0",1748105532036,0.0325,109110.0,109100.0,0.1832514]
["bitfinex-derivatives","BTCF0:USTF0",1748105532336,0.0638,109110.0,109100.0,1.18422934]
["bitfinex-derivatives","BTCF0:USTF0",1748105532638,0.06392,109110.0,109100.0,1.28152934]
["bitfinex-derivatives","BTCF0:USTF0",1748105532832,0.0638,109110.0,109100.0,1.37220937]
["bitfinex-derivatives","BTCF0:USTF0",1748105533026,0.06392,109110.0,109100.0,1.37120937]
["bitfinex-derivatives","BTCF0:USTF0",1748105533740,0.06592,109110.0,109100.0,1.41619487]
["bitfinex-derivatives","BTCF0:USTF0",1748105533937,0.06592,109110.0,109100.0,1.47758275]
["bitfinex-derivatives","BTCF0:USTF0",1748105534133,0.03342,109110.0,109100.0,1.47758275]
["bitfinex-derivatives","BTCF0:USTF0",1748105534838,0.06422,109110.0,109100.0,1.47758275]
["bitfinex-derivatives","BTCF0:USTF0",1748105537741,0.06422,109110.0,109100.0,1.50501833]
["bitfinex-derivatives","BTCF0:USTF0",1748105538538,0.06422,109110.0,109100.0,1.1357217]
["bitfinex-derivatives","BTCF0:USTF0",1748105540141,0.06866182,109110.0,109100.0,1.1357217]
["bitfinex-derivatives","BTCF0:USTF0",1748105543540,0.06866182,109110.0,109100.0,1.9425217]
["bitfinex-derivatives","BTCF0:USTF0",1748105548647,0.25189632,109110.0,109100.0,1.89829591]
["bitfinex-derivatives","BTCF0:USTF0",1748105548942,0.28209632,109110.0,109100.0,1.33728388]
["bitfinex-derivatives","BTCF0:USTF0",1748105549146,0.28209632,109110.0,109100.0,1.05873248]
["bitfinex-derivatives","BTCF0:USTF0",1748105549447,0.37375232,109110.0,109100.0,1.14104897]
["bitfinex-derivatives","BTCF0:USTF0",1748105549748,0.28209632,109110.0,109100.0,1.14104897]
["bitfinex-derivatives","BTCF0:USTF0",1748105550345,0.28197632,109110.0,109100.0,1.17104897]
["bitfinex-derivatives","BTCF0:USTF0",1748105550546,0.28209632,109110.0,109100.0,1.17104897]
["bitfinex-derivatives","BTCF0:USTF0",1748105551047,0.28209632,109110.0,109100.0,1.1024252]
["bitfinex-derivatives","BTCF0:USTF0",1748105551243,0.28209632,109110.0,109100.0,0.73425099]
["bitfinex-derivatives","BTCF0:USTF0",1748105551548,0.28209632,109110.0,109100.0,0.70425099]
["bitfinex-derivatives","BTCF0:USTF0",1748105552148,0.28209632,109110.0,109100.0,0.71345699]
["bitfinex-derivatives","BTCF0:USTF0",1748105553142,0.44870835,109110.0,109100.0,0.16019969]
["bitfinex-derivatives","BTCF0:USTF0",1748105553350,0.79036435,109110.0,109100.0,0.34345109]
["bitfinex-derivatives","BTCF0:USTF0",1748105554250,0.62375232,109110.0,109100.0,0.34345109]
["bitfinex-derivatives","BTCF0:USTF0",1748105554439,0.28209632,109110.0,109100.0,0.70425109]
["bitfinex-derivatives","BTCF0:USTF0",1748105554845,0.28197632,109110.0,109100.0,0.70425109]
["bitfinex-derivatives","BTCF0:USTF0",1748105555140,0.28209632,109110.0,109100.0,0.70425109]
["bitfinex-derivatives","BTCF0:USTF0",1748105555650,0.28209632,109110.0,109100.0,0.71339617]
["bitfinex-derivatives","BTCF0:USTF0",1748105557752,0.28209632,109110.0,109100.0,0.74409617]
["bitfinex-derivatives","BTCF0:USTF0",1748105558751,0.28209632,109110.0,109100.0,0.71339617]
["bitfinex-derivatives","BTCF0:USTF0",1748105559655,0.44876088,109110.0,109100.0,0.88006073]
["bitfinex-derivatives","BTCF0:USTF0",1748105561157,0.28209632,109110.0,109100.0,0.91116073]
["bitfinex-derivatives","BTCF0:USTF0",1748105561349,0.44876088,109110.0,109100.0,0.91116073]
["bitfinex-derivatives","BTCF0:USTF0",1748105561553,0.28209632,109110.0,109100.0,0.91116073]
["bitfinex-derivatives","BTCF0:USTF0",1748105561849,0.28197632,109110.0,109100.0,0.91116073]
["bitfinex-derivatives","BTCF0:USTF0",1748105562044,0.28197632,109110.0,109100.0,0.97146073]
["bitfinex-derivatives","BTCF0:USTF0",1748105562747,0.00656182,109110.0,109100.0,1.22978011]
["bitfinex-derivatives","BTCF0:USTF0",1748105563056,0.18967642,109110.0,109100.0,2.03666011]
["bitfinex-derivatives","BTCF0:USTF0",1748105563256,0.22179642,109110.0,109100.0,2.03666011]
["bitfinex-derivatives","BTCF0:USTF0",1748105563459,0.22179642,109110.0,109100.0,2.06409569]
["bitfinex-derivatives","BTCF0:USTF0",1748105563652,0.22179642,109110.0,109100.0,1.93856657]
["bitfinex-derivatives","BTCF0:USTF0",1748105565760,0.22179642,109110.0,109100.0,1.77195476]
["bitfinex-derivatives","BTCF0:USTF0",1748105565953,0.22179642,109110.0,109100.0,2.30664756]
["bitfinex-derivatives","BTCF0:USTF0",1748105565954,0.25299642,109110.0,109100.0,2.30664756]
["bitfinex-derivatives","BTCF0:USTF0",1748105566255,0.28329642,109110.0,109100.0,2.14003575]
["bitfinex-derivatives","BTCF0:USTF0",1748105567662,0.25299642,109110.0,109100.0,1.33315575]
["bitfinex-derivatives","BTCF0:USTF0",1748105567858,0.25299642,109110.0,109100.0,2.13995575]
["bitfinex-derivatives","BTCF0:USTF0",1748105568154,0.28329642,109110.0,109100.0,1.24150093]
["bitfinex-derivatives","BTCF0:USTF0",1748105569161,0.28329642,109110.0,109100.0,1.22088499]
["bitfinex-derivatives","BTCF0:USTF0",1748105569554,0.28329642,109110.0,109100.0,1.19068499]
["bitfinex-derivatives","BTCF0:USTF0",1748105570859,0.28329642,109110.0,109100.0,1.16324941]
["bitfinex-derivatives","BTCF0:USTF0",1748105571262,0.28329642,109110.0,109100.0,1.19424941]
["bitfinex-derivatives","BTCF0:USTF0",1748105571759,0.25287642,109110.0,109100.0,1.28590423]
["bitfinex-derivatives","BTCF0:USTF0",1748105572151,0.25299642,109110.0,109100.0,1.28590423]
["bitfinex-derivatives","BTCF0:USTF0",1748105572351,0.25299642,109110.0,109100.0,1.70769981]
["bitfinex-derivatives","BTCF0:USTF0",1748105572556,0.28499642,109110.0,109100.0,1.70769981]
["bitfinex-derivatives","BTCF0:USTF0",1748105573567,0.28499642,109110.0,109100.0,1.33961882]
["bitfinex-derivatives","BTCF0:USTF0",1748105575361,0.28499642,109110.0,109100.0,0.94525882]
["bitfinex-derivatives","BTCF0:USTF0",1748105575661,0.28499642,109110.0,109100.0,1.33961882]
["bitfinex-derivatives","BTCF0:USTF0",1748105576764,0.28499642,109110.0,109100.0,0.94525882]
["bitfinex-derivatives","BTCF0:USTF0",1748105576961,0.28499642,109110.0,109100.0,1.33961882]
["bitfinex-derivatives","BTCF0:USTF0",1748105577763,0.25299642,109110.0,109100.0,1.33961882]
["bitfinex-derivatives","BTCF0:USTF0",1748105578058,0.22179642,109110.0,109100.0,1.33961882]
["bitfinex-derivatives","BTCF0:USTF0",1748105578268,0.22179642,109110.0,109100.0,1.48565838]
["bitfinex-derivatives","BTCF0:USTF0",1748105578269,0.00644182,109110.0,109100.0,1.48565838]
["bitfinex-derivatives","BTCF0:USTF0",1748105578461,0.18967632,109110.0,109100.0,1.48565838]
["bitfinex-derivatives","BTCF0:USTF0",1748105578667,0.18979632,109110.0,109100.0,1.48565838]
["bitfinex-derivatives","BTCF0:USTF0",1748105578962,0.18967632,109110.0,109100.0,1.48565838]
["bitfinex-derivatives","BTCF0:USTF0",1748105579160,0.18979632,109110.0,109100.0,1.48565838]
["bitfinex-derivatives","BTCF0:USTF0",1748105580362,0.18979642,109110.0,109100.0,0.61878035]
["bitfinex-derivatives","BTCF0:USTF0",1748105580565,0.28679642,109110.0,109100.0,0.60243296]
["bitfinex-derivatives","BTCF0:USTF0",1748105581464,0.69919642,109110.0,109100.0,0.59328788]
["bitfinex-derivatives","BTCF0:USTF0",1748105581657,1.56826423,109110.0,109100.0,0.20138788]
["bitfinex-derivatives","BTCF0:USTF0",1748105582862,1.56826423,109110.0,109100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748105584258,1.68298702,109110.0,109100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748105584568,1.69696309,109110.0,109100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748105585371,0.40151921,109110.0,109100.0,0.3232514]
["bitfinex-derivatives","BTCF0:USTF0",1748105585569,0.81395921,109110.0,109100.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1748105585870,0.81383921,109110.0,109100.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1748105586065,0.40151921,109110.0,109100.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1748105586370,0.81395921,109110.0,109100.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1748105587463,0.69923642,109110.0,109100.0,0.19161512]
["bitfinex-derivatives","BTCF0:USTF0",1748105589965,0.28679642,109110.0,109100.0,0.19161512]
["bitfinex-derivatives","BTCF0:USTF0",1748105590164,0.69927642,109110.0,109100.0,0.19161512]
["bitfinex-derivatives","BTCF0:USTF0",1748105590673,0.69927642,109110.0,109100.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1748105591774,0.28679642,109110.0,109100.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1748105591971,0.69927642,109110.0,109100.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1748105594270,1.15173242,109110.0,109100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748105596269,0.1832514,109100.0,109090.0,1.0057284]
["bitfinex-derivatives","BTCF0:USTF0",1748105596468,0.1832514,109100.0,109090.0,1.0157284]
["bitfinex-derivatives","BTCF0:USTF0",1748105596469,0.2797514,109100.0,109090.0,1.0157284]
["bitfinex-derivatives","BTCF0:USTF0",1748105597175,0.2797514,109100.0,109090.0,1.03613963]
["bitfinex-derivatives","BTCF0:USTF0",1748105597481,0.2797514,109100.0,109090.0,1.03713963]
["bitfinex-derivatives","BTCF0:USTF0",1748105597667,0.2797514,109100.0,109090.0,0.99132263]
["bitfinex-derivatives","BTCF0:USTF0",1748105597978,0.2797514,109100.0,109090.0,0.99232263]
["bitfinex-derivatives","BTCF0:USTF0",1748105598277,0.2797514,109100.0,109090.0,0.80905443]
["bitfinex-derivatives","BTCF0:USTF0",1748105598671,0.2797514,109100.0,109090.0,0.99232263]
["bitfinex-derivatives","BTCF0:USTF0",1748105601370,0.2797514,109100.0,109090.0,0.63152263]
["bitfinex-derivatives","BTCF0:USTF0",1748105603581,0.2797514,109100.0,109090.0,0.6111114]
["bitfinex-derivatives","BTCF0:USTF0",1748105606180,0.2797514,109100.0,109090.0,0.63154057]
["bitfinex-derivatives","BTCF0:USTF0",1748105607578,0.6593314,109100.0,109090.0,0.99234057]
["bitfinex-derivatives","BTCF0:USTF0",1748105607778,0.6271314,109100.0,109090.0,0.99234057]
["bitfinex-derivatives","BTCF0:USTF0",1748105608078,0.6272514,109100.0,109090.0,0.99234057]
["bitfinex-derivatives","BTCF0:USTF0",1748105609691,0.1833714,109100.0,109090.0,0.99234057]
["bitfinex-derivatives","BTCF0:USTF0",1748105609982,0.5957314,109100.0,109090.0,0.99234057]
["bitfinex-derivatives","BTCF0:USTF0",1748105610194,0.1833714,109100.0,109090.0,0.99234057]
["bitfinex-derivatives","BTCF0:USTF0",1748105610383,0.5958514,109100.0,109090.0,1.36073989]
["bitfinex-derivatives","BTCF0:USTF0",1748105610687,0.5958514,109100.0,109090.0,1.38133817]
["bitfinex-derivatives","BTCF0:USTF0",1748105612382,0.5958514,109100.0,109090.0,1.02053817]
["bitfinex-derivatives","BTCF0:USTF0",1748105612582,0.6904514,109100.0,109090.0,1.04800387]
["bitfinex-derivatives","BTCF0:USTF0",1748105612785,0.6904514,109100.0,109090.0,1.40880387]
["bitfinex-derivatives","BTCF0:USTF0",1748105612988,0.6904514,109100.0,109090.0,1.04040455]
["bitfinex-derivatives","BTCF0:USTF0",1748105613284,0.6904514,109100.0,109090.0,0.49633635]
["bitfinex-derivatives","BTCF0:USTF0",1748105613285,1.21786321,109100.0,109090.0,0.49633635]
["bitfinex-derivatives","BTCF0:USTF0",1748105614490,1.21786321,109100.0,109090.0,0.44827237]
["bitfinex-derivatives","BTCF0:USTF0",1748105615387,1.61226321,109100.0,109090.0,0.38577237]
["bitfinex-derivatives","BTCF0:USTF0",1748105616090,1.61670503,109100.0,109090.0,0.38577237]
["bitfinex-derivatives","BTCF0:USTF0",1748105616477,1.61670503,109100.0,109090.0,0.35367237]
["bitfinex-derivatives","BTCF0:USTF0",1748105617189,1.61670503,109100.0,109090.0,0.38367237]
["bitfinex-derivatives","BTCF0:USTF0",1748105617795,1.70836903,109100.0,109090.0,0.35367237]
["bitfinex-derivatives","BTCF0:USTF0",1748105618795,1.70836903,109100.0,109090.0,0.3332432]
["bitfinex-derivatives","BTCF0:USTF0",1748105619184,1.70836903,109100.0,109090.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1748105620495,1.82309182,109100.0,109090.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1748105621493,1.82309182,109100.0,109090.0,0.01213758]
["bitfinex-derivatives","BTCF0:USTF0",1748105621494,1.73150782,109100.0,109090.0,0.01213758]
["bitfinex-derivatives","BTCF0:USTF0",1748105621689,1.73150782,109100.0,109090.0,0.04333758]
["bitfinex-derivatives","BTCF0:USTF0",1748105621891,1.73138782,109100.0,109090.0,0.04333758]
["bitfinex-derivatives","BTCF0:USTF0",1748105622091,1.73150782,109100.0,109090.0,0.04333758]
["bitfinex-derivatives","BTCF0:USTF0",1748105622994,1.15237601,109100.0,109090.0,0.22660578]
["bitfinex-derivatives","BTCF0:USTF0",1748105623189,0.33453601,109100.0,109090.0,0.25700578]
["bitfinex-derivatives","BTCF0:USTF0",1748105623390,0.33453601,109100.0,109090.0,0.61780578]
["bitfinex-derivatives","BTCF0:USTF0",1748105623391,0.30241601,109100.0,109090.0,0.61780578]
["bitfinex-derivatives","BTCF0:USTF0",1748105623590,0.71505601,109100.0,109090.0,0.61780578]
["bitfinex-derivatives","BTCF0:USTF0",1748105624895,0.60033322,109100.0,109090.0,0.65883996]
["bitfinex-derivatives","BTCF0:USTF0",1748105625091,0.18781322,109100.0,109090.0,0.65883996]
["bitfinex-derivatives","BTCF0:USTF0",1748105625297,0.60033322,109100.0,109090.0,0.65883996]
["bitfinex-derivatives","BTCF0:USTF0",1748105628392,0.63273322,109100.0,109090.0,0.65883996]
["bitfinex-derivatives","BTCF0:USTF0",1748105629898,0.63273322,109100.0,109090.0,0.63824168]
["bitfinex-derivatives","BTCF0:USTF0",1748105631294,0.63273322,109100.0,109090.0,0.27744168]
["bitfinex-derivatives","BTCF0:USTF0",1748105631684,0.63273322,109100.0,109090.0,0.63824168]
["bitfinex-derivatives","BTCF0:USTF0",1748105632988,0.66313322,109100.0,109090.0,0.63824168]
["bitfinex-derivatives","BTCF0:USTF0",1748105635897,0.18781322,109100.0,109090.0,0.7299049]
["bitfinex-derivatives","BTCF0:USTF0",1748105636099,0.60029322,109100.0,109090.0,1.09846901]
["bitfinex-derivatives","BTCF0:USTF0",1748105636300,0.60017322,109100.0,109090.0,1.09846901]
["bitfinex-derivatives","BTCF0:USTF0",1748105636492,0.60029322,109100.0,109090.0,1.09846901]
["bitfinex-derivatives","BTCF0:USTF0",1748105636999,0.60029322,109100.0,109090.0,1.00680579]
["bitfinex-derivatives","BTCF0:USTF0",1748105637196,0.63079322,109100.0,109090.0,1.00680579]
["bitfinex-derivatives","BTCF0:USTF0",1748105637598,0.63079322,109100.0,109090.0,0.46273759]
["bitfinex-derivatives","BTCF0:USTF0",1748105637796,0.69129322,109100.0,109090.0,0.64600579]
["bitfinex-derivatives","BTCF0:USTF0",1748105638699,0.69129322,109100.0,109090.0,0.27744168]
["bitfinex-derivatives","BTCF0:USTF0",1748105639697,0.21831322,109100.0,109090.0,0.63824168]
["bitfinex-derivatives","BTCF0:USTF0",1748105640001,0.60029322,109100.0,109090.0,0.63824168]
["bitfinex-derivatives","BTCF0:USTF0",1748105640301,0.60017322,109100.0,109090.0,0.63824168]
["bitfinex-derivatives","BTCF0:USTF0",1748105640888,0.60017322,109100.0,109090.0,0.65883996]
["bitfinex-derivatives","BTCF0:USTF0",1748105641097,0.60029322,109100.0,109090.0,0.65883996]
["bitfinex-derivatives","BTCF0:USTF0",1748105641705,0.60029322,109100.0,109090.0,0.69093996]
["bitfinex-derivatives","BTCF0:USTF0",1748105643287,0.60029322,109100.0,109090.0,0.33013996]
["bitfinex-derivatives","BTCF0:USTF0",1748105643493,0.66549322,109100.0,109090.0,0.33013996]
["bitfinex-derivatives","BTCF0:USTF0",1748105643793,0.25301322,109100.0,109090.0,0.14687176]
["bitfinex-derivatives","BTCF0:USTF0",1748105643992,0.69679322,109100.0,109090.0,0.14687176]
["bitfinex-derivatives","BTCF0:USTF0",1748105644192,0.69679322,109100.0,109090.0,0.33013996]
["bitfinex-derivatives","BTCF0:USTF0",1748105645102,0.69679322,109100.0,109090.0,0.30954168]
["bitfinex-derivatives","BTCF0:USTF0",1748105645300,0.86340503,109100.0,109090.0,0.06377348]
["bitfinex-derivatives","BTCF0:USTF0",1748105645600,1.22420503,109100.0,109090.0,0.06377348]
["bitfinex-derivatives","BTCF0:USTF0",1748105646202,1.05759322,109100.0,109090.0,0.06377348]
["bitfinex-derivatives","BTCF0:USTF0",1748105646497,0.86340503,109100.0,109090.0,0.04333758]
["bitfinex-derivatives","BTCF0:USTF0",1748105647001,1.09099322,109100.0,109090.0,0.04333758]
["bitfinex-derivatives","BTCF0:USTF0",1748105647304,1.09111322,109100.0,109090.0,0.07533758]
["bitfinex-derivatives","BTCF0:USTF0",1748105648903,0.28431322,109100.0,109090.0,0.25860578]
["bitfinex-derivatives","BTCF0:USTF0",1748105649204,1.09111322,109100.0,109090.0,0.07533758]
["bitfinex-derivatives","BTCF0:USTF0",1748105649406,1.09099322,109100.0,109090.0,0.07533758]
["bitfinex-derivatives","BTCF0:USTF0",1748105649608,1.09111322,109100.0,109090.0,0.07533758]
["bitfinex-derivatives","BTCF0:USTF0",1748105651502,0.1832682,109090.0,109080.0,0.2290936]
["bitfinex-derivatives","BTCF0:USTF0",1748105651710,0.6585882,109090.0,109080.0,0.77631268]
["bitfinex-derivatives","BTCF0:USTF0",1748105652102,0.6587082,109090.0,109080.0,0.77631268]
["bitfinex-derivatives","BTCF0:USTF0",1748105652806,0.6587082,109090.0,109080.0,0.77831268]
["bitfinex-derivatives","BTCF0:USTF0",1748105653005,0.6587082,109090.0,109080.0,0.78131268]
["bitfinex-derivatives","BTCF0:USTF0",1748105653309,0.2461882,109090.0,109080.0,0.80176733]
["bitfinex-derivatives","BTCF0:USTF0",1748105653502,0.6587082,109090.0,109080.0,0.80176733]
["bitfinex-derivatives","BTCF0:USTF0",1748105654709,0.2461882,109090.0,109080.0,0.89756733]
["bitfinex-derivatives","BTCF0:USTF0",1748105654903,0.6587082,109090.0,109080.0,0.89756733]
["bitfinex-derivatives","BTCF0:USTF0",1748105656610,0.6587082,109090.0,109080.0,1.26639525]
["bitfinex-derivatives","BTCF0:USTF0",1748105659213,0.6587082,109090.0,109080.0,1.20099525]
["bitfinex-derivatives","BTCF0:USTF0",1748105659606,0.6587082,109090.0,109080.0,0.92608085]
["bitfinex-derivatives","BTCF0:USTF0",1748105659907,0.6587082,109090.0,109080.0,0.56528085]
["bitfinex-derivatives","BTCF0:USTF0",1748105660103,1.18612001,109090.0,109080.0,0.38943763]
["bitfinex-derivatives","BTCF0:USTF0",1748105660806,1.19056183,109090.0,109080.0,0.38943763]
["bitfinex-derivatives","BTCF0:USTF0",1748105661311,0.82976183,109090.0,109080.0,0.38943763]
["bitfinex-derivatives","BTCF0:USTF0",1748105661610,0.82976183,109090.0,109080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748105662206,1.19056183,109090.0,109080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748105667617,0.82976183,109090.0,109080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748105667817,0.66315002,109090.0,109080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748105668013,0.82976183,109090.0,109080.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748105668616,0.82976183,109090.0,109080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748105668617,1.19056183,109090.0,109080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748105671723,1.22126183,109090.0,109080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748105672523,1.23035391,109090.0,109080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748105672823,1.3450767,109090.0,109080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748105673825,1.33598462,109090.0,109080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748105676639,1.34520982,109090.0,109080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748105677433,1.33598462,109090.0,109080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748105678938,1.22126183,109090.0,109080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748105679439,1.23054931,109090.0,109080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748105681738,1.22126183,109090.0,109080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748105681941,1.22130183,109090.0,109080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748105682132,1.22130183,109090.0,109080.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748105682328,1.22118183,109090.0,109080.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748105682533,1.22130183,109090.0,109080.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748105683043,1.33602462,109090.0,109080.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748105684736,1.22130183,109090.0,109080.0,0.08179479]
["bitfinex-derivatives","BTCF0:USTF0",1748105685440,1.61826183,109090.0,109080.0,0.08179479]
["bitfinex-derivatives","BTCF0:USTF0",1748105686038,1.61826183,109090.0,109080.0,0.05029479]
["bitfinex-derivatives","BTCF0:USTF0",1748105686643,1.45165002,109090.0,109080.0,0.05029479]
["bitfinex-derivatives","BTCF0:USTF0",1748105686840,1.61826183,109090.0,109080.0,0.05029479]
["bitfinex-derivatives","BTCF0:USTF0",1748105687241,1.61826183,109090.0,109080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748105687946,1.61826183,109090.0,109080.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748105688745,1.7609089,109090.0,109080.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748105690353,1.7608289,109090.0,109080.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748105690539,1.7609489,109090.0,109080.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1748105694143,1.7609889,109090.0,109080.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1748105694345,1.7609889,109090.0,109080.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1748105694659,1.87548751,109090.0,109080.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1748105694846,1.87536751,109090.0,109080.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1748105695158,1.87548751,109090.0,109080.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1748105696656,1.7609889,109090.0,109080.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1748105697159,1.7629889,109090.0,109080.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1748105697754,1.7659889,109090.0,109080.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1748105698856,1.4051889,109090.0,109080.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1748105699059,1.59937709,109090.0,109080.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1748105699252,1.7659889,109090.0,109080.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1748105702361,1.7659889,109090.0,109080.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1748105702565,1.7659889,109090.0,109080.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748105702752,1.7659889,109090.0,109080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748105706564,1.7659889,109090.0,109080.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748105707763,1.76612075,109090.0,109080.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748105710358,0.183285,109080.0,109070.0,0.00151283]
["bitfinex-derivatives","BTCF0:USTF0",1748105710558,1.13961598,109080.0,109070.0,0.12151283]
["bitfinex-derivatives","BTCF0:USTF0",1748105711759,0.97395518,109080.0,109070.0,0.12151283]
["bitfinex-derivatives","BTCF0:USTF0",1748105712665,1.08847709,109080.0,109070.0,0.15191283]
["bitfinex-derivatives","BTCF0:USTF0",1748105712866,0.922692,109080.0,109070.0,0.15191283]
["bitfinex-derivatives","BTCF0:USTF0",1748105713567,0.922692,109080.0,109070.0,0.12151283]
["bitfinex-derivatives","BTCF0:USTF0",1748105713763,0.1833186,109060.0,109050.0,0.06437516]
["bitfinex-derivatives","BTCF0:USTF0",1748105713967,1.51806369,109060.0,109050.0,0.18527516]
["bitfinex-derivatives","BTCF0:USTF0",1748105714167,1.61096369,109060.0,109050.0,0.18527516]
["bitfinex-derivatives","BTCF0:USTF0",1748105714559,1.61096369,109060.0,109050.0,0.12137516]
["bitfinex-derivatives","BTCF0:USTF0",1748105715267,1.61096369,109060.0,109050.0,0.12337516]
["bitfinex-derivatives","BTCF0:USTF0",1748105715458,1.61096369,109060.0,109050.0,0.12537516]
["bitfinex-derivatives","BTCF0:USTF0",1748105715665,1.61096369,109060.0,109050.0,0.145688]
["bitfinex-derivatives","BTCF0:USTF0",1748105716562,1.25016369,109060.0,109050.0,0.145688]
["bitfinex-derivatives","BTCF0:USTF0",1748105716759,1.61096369,109060.0,109050.0,0.145688]
["bitfinex-derivatives","BTCF0:USTF0",1748105717462,1.25016369,109060.0,109050.0,0.145688]
["bitfinex-derivatives","BTCF0:USTF0",1748105717664,1.7254856,109060.0,109050.0,0.12537516]
["bitfinex-derivatives","BTCF0:USTF0",1748105717963,0.75154051,109060.0,109050.0,0.12537516]
["bitfinex-derivatives","BTCF0:USTF0",1748105718169,0.11452191,109060.0,109050.0,0.54951056]
["bitfinex-derivatives","BTCF0:USTF0",1748105718473,0.11464191,109060.0,109050.0,1.32790657]
["bitfinex-derivatives","BTCF0:USTF0",1748105718868,0.29784051,109060.0,109050.0,1.16112148]
["bitfinex-derivatives","BTCF0:USTF0",1748105719172,0.76617348,109070.0,109060.0,0.1833186]
["bitfinex-derivatives","BTCF0:USTF0",1748105719371,0.79777348,109070.0,109060.0,0.3766186]
["bitfinex-derivatives","BTCF0:USTF0",1748105720269,0.79777348,109070.0,109060.0,0.39690068]
["bitfinex-derivatives","BTCF0:USTF0",1748105720469,0.79777348,109070.0,109060.0,0.21458208]
["bitfinex-derivatives","BTCF0:USTF0",1748105720671,0.82887348,109070.0,109060.0,0.21458208]
["bitfinex-derivatives","BTCF0:USTF0",1748105720971,0.82887348,109070.0,109060.0,0.39790048]
["bitfinex-derivatives","BTCF0:USTF0",1748105724065,0.41623348,109070.0,109060.0,0.39790048]
["bitfinex-derivatives","BTCF0:USTF0",1748105724265,1.22343348,109070.0,109060.0,0.39790048]
["bitfinex-derivatives","BTCF0:USTF0",1748105724461,1.22343348,109070.0,109060.0,0.21458208]
["bitfinex-derivatives","BTCF0:USTF0",1748105724771,1.22343348,109070.0,109060.0,0.39790048]
["bitfinex-derivatives","BTCF0:USTF0",1748105725072,0.33930568,109070.0,109060.0,0.39790048]
["bitfinex-derivatives","BTCF0:USTF0",1748105725273,1.11502568,109070.0,109060.0,0.39790048]
["bitfinex-derivatives","BTCF0:USTF0",1748105725765,1.11502568,109070.0,109060.0,0.42940048]
["bitfinex-derivatives","BTCF0:USTF0",1748105725971,1.11502568,109070.0,109060.0,0.79020048]
["bitfinex-derivatives","BTCF0:USTF0",1748105727072,1.11502568,109070.0,109060.0,0.60688208]
["bitfinex-derivatives","BTCF0:USTF0",1748105727272,1.14592568,109070.0,109060.0,0.60688208]
["bitfinex-derivatives","BTCF0:USTF0",1748105727571,1.14592568,109070.0,109060.0,0.24608208]
["bitfinex-derivatives","BTCF0:USTF0",1748105732078,1.14592568,109070.0,109060.0,0.42940038]
["bitfinex-derivatives","BTCF0:USTF0",1748105732475,0.73328568,109070.0,109060.0,0.79020038]
["bitfinex-derivatives","BTCF0:USTF0",1748105732679,0.00025758,109070.0,109060.0,0.79020038]
["bitfinex-derivatives","BTCF0:USTF0",1748105732870,0.99051908,109070.0,109060.0,0.79020038]
["bitfinex-derivatives","BTCF0:USTF0",1748105733071,0.99063908,109070.0,109060.0,0.79020038]
["bitfinex-derivatives","BTCF0:USTF0",1748105733984,0.99051908,109070.0,109060.0,0.79020038]
["bitfinex-derivatives","BTCF0:USTF0",1748105734184,0.18355908,109070.0,109060.0,0.79020038]
["bitfinex-derivatives","BTCF0:USTF0",1748105734585,0.59619908,109070.0,109060.0,0.79020038]
["bitfinex-derivatives","BTCF0:USTF0",1748105734883,0.6005209,109070.0,109060.0,0.79020038]
["bitfinex-derivatives","BTCF0:USTF0",1748105735183,0.6006409,109070.0,109060.0,0.79020038]
["bitfinex-derivatives","BTCF0:USTF0",1748105735483,0.6006409,109070.0,109060.0,1.15905156]
["bitfinex-derivatives","BTCF0:USTF0",1748105735978,0.1880009,109070.0,109060.0,1.15905156]
["bitfinex-derivatives","BTCF0:USTF0",1748105736279,0.6006009,109070.0,109060.0,1.15905156]
["bitfinex-derivatives","BTCF0:USTF0",1748105737784,0.6006009,109070.0,109060.0,0.79020038]
["bitfinex-derivatives","BTCF0:USTF0",1748105737985,0.6312009,109070.0,109060.0,0.79020038]
["bitfinex-derivatives","BTCF0:USTF0",1748105738699,0.6312009,109070.0,109060.0,0.60688208]
["bitfinex-derivatives","BTCF0:USTF0",1748105738899,0.6645009,109070.0,109060.0,0.24608208]
["bitfinex-derivatives","BTCF0:USTF0",1748105739089,0.6645009,109070.0,109060.0,0.42940038]
["bitfinex-derivatives","BTCF0:USTF0",1748105739800,0.6645009,109070.0,109060.0,0.79020038]
["bitfinex-derivatives","BTCF0:USTF0",1748105740502,0.6645009,109070.0,109060.0,0.60688208]
["bitfinex-derivatives","BTCF0:USTF0",1748105740694,0.6645009,109070.0,109060.0,0.79020048]
["bitfinex-derivatives","BTCF0:USTF0",1748105741195,0.6645009,109070.0,109060.0,0.60688208]
["bitfinex-derivatives","BTCF0:USTF0",1748105741395,0.6645009,109070.0,109060.0,0.79020038]
["bitfinex-derivatives","BTCF0:USTF0",1748105742202,0.2519009,109070.0,109060.0,0.79020038]
["bitfinex-derivatives","BTCF0:USTF0",1748105742401,0.6312009,109070.0,109060.0,0.79020038]
["bitfinex-derivatives","BTCF0:USTF0",1748105743500,0.6310809,109070.0,109060.0,0.79020038]
["bitfinex-derivatives","BTCF0:USTF0",1748105743702,0.6312009,109070.0,109060.0,0.79020038]
["bitfinex-derivatives","BTCF0:USTF0",1748105745299,0.2186009,109070.0,109060.0,0.79020038]
["bitfinex-derivatives","BTCF0:USTF0",1748105745500,0.6617009,109070.0,109060.0,0.79020038]
["bitfinex-derivatives","BTCF0:USTF0",1748105748102,0.6617009,109070.0,109060.0,0.81080725]
["bitfinex-derivatives","BTCF0:USTF0",1748105750106,0.2491009,109070.0,109060.0,0.81080725]
["bitfinex-derivatives","BTCF0:USTF0",1748105750304,0.6617009,109070.0,109060.0,0.81080725]
["bitfinex-derivatives","BTCF0:USTF0",1748105753110,0.6936009,109070.0,109060.0,0.81080725]
["bitfinex-derivatives","BTCF0:USTF0",1748105753803,0.2810009,109070.0,109060.0,0.81080725]
["bitfinex-derivatives","BTCF0:USTF0",1748105754107,0.6936009,109070.0,109060.0,0.81080725]
["bitfinex-derivatives","BTCF0:USTF0",1748105755511,0.6936009,109070.0,109060.0,1.17981291]
["bitfinex-derivatives","BTCF0:USTF0",1748105756109,0.2810009,109070.0,109060.0,1.17981291]
["bitfinex-derivatives","BTCF0:USTF0",1748105756312,0.6936009,109070.0,109060.0,1.17981291]
["bitfinex-derivatives","BTCF0:USTF0",1748105762413,0.6936009,109070.0,109060.0,1.11651291]
["bitfinex-derivatives","BTCF0:USTF0",1748105765119,0.6936009,109070.0,109060.0,1.18251291]
["bitfinex-derivatives","BTCF0:USTF0",1748105765419,0.6934809,109070.0,109060.0,1.18251291]
["bitfinex-derivatives","BTCF0:USTF0",1748105765616,0.6936009,109070.0,109060.0,1.18251291]
["bitfinex-derivatives","BTCF0:USTF0",1748105766518,0.6934809,109070.0,109060.0,1.18251291]
["bitfinex-derivatives","BTCF0:USTF0",1748105766719,0.6936009,109070.0,109060.0,1.18251291]
["bitfinex-derivatives","BTCF0:USTF0",1748105768521,0.2810009,109070.0,109060.0,1.18251291]
["bitfinex-derivatives","BTCF0:USTF0",1748105768710,0.6936009,109070.0,109060.0,1.18251291]
["bitfinex-derivatives","BTCF0:USTF0",1748105769821,0.2810009,109070.0,109060.0,1.18251291]
["bitfinex-derivatives","BTCF0:USTF0",1748105770016,0.6936009,109070.0,109060.0,1.18251291]
["bitfinex-derivatives","BTCF0:USTF0",1748105771722,0.86036048,109070.0,109060.0,1.37673819]
["bitfinex-derivatives","BTCF0:USTF0",1748105772421,0.44776048,109070.0,109060.0,1.37673819]
["bitfinex-derivatives","BTCF0:USTF0",1748105772723,0.86036048,109070.0,109060.0,1.37673819]
["bitfinex-derivatives","BTCF0:USTF0",1748105773421,0.86036048,109070.0,109060.0,1.00773253]
["bitfinex-derivatives","BTCF0:USTF0",1748105773619,0.2810009,109070.0,109060.0,1.54371823]
["bitfinex-derivatives","BTCF0:USTF0",1748105773921,0.6934809,109070.0,109060.0,1.54371823]
["bitfinex-derivatives","BTCF0:USTF0",1748105774121,0.6936009,109070.0,109060.0,1.54371823]
["bitfinex-derivatives","BTCF0:USTF0",1748105774924,0.6936009,109070.0,109060.0,1.56429955]
["bitfinex-derivatives","BTCF0:USTF0",1748105775723,0.6936009,109070.0,109060.0,1.39753997]
["bitfinex-derivatives","BTCF0:USTF0",1748105776126,0.6936009,109070.0,109060.0,1.56429955]
["bitfinex-derivatives","BTCF0:USTF0",1748105777624,0.2810009,109070.0,109060.0,1.56429955]
["bitfinex-derivatives","BTCF0:USTF0",1748105778732,0.2810009,109070.0,109060.0,1.46974639]
["bitfinex-derivatives","BTCF0:USTF0",1748105779725,0.2810009,109070.0,109060.0,1.56143483]
["bitfinex-derivatives","BTCF0:USTF0",1748105779922,0.2808809,109070.0,109060.0,1.56143483]
["bitfinex-derivatives","BTCF0:USTF0",1748105780118,0.2810009,109070.0,109060.0,1.56143483]
["bitfinex-derivatives","BTCF0:USTF0",1748105780815,0.0976994,109070.0,109060.0,1.56143483]
["bitfinex-derivatives","BTCF0:USTF0",1748105781021,0.0046994,109070.0,109060.0,1.56143483]
["bitfinex-derivatives","BTCF0:USTF0",1748105781327,0.0045794,109070.0,109060.0,1.56143483]
["bitfinex-derivatives","BTCF0:USTF0",1748105781626,0.0046994,109070.0,109060.0,1.56143483]
["bitfinex-derivatives","BTCF0:USTF0",1748105781822,0.0046994,109070.0,109060.0,1.54776945]
["bitfinex-derivatives","BTCF0:USTF0",1748105783130,0.0046994,109070.0,109060.0,1.94208945]
["bitfinex-derivatives","BTCF0:USTF0",1748105783627,0.0046994,109070.0,109060.0,1.77527722]
["bitfinex-derivatives","BTCF0:USTF0",1748105784629,0.1880009,109070.0,109060.0,1.77527722]
["bitfinex-derivatives","BTCF0:USTF0",1748105784830,0.1880009,109070.0,109060.0,1.38095722]
["bitfinex-derivatives","BTCF0:USTF0",1748105785030,0.2208009,109070.0,109060.0,1.03093199]
["bitfinex-derivatives","BTCF0:USTF0",1748105785332,0.2836009,109070.0,109060.0,0.51244355]
["bitfinex-derivatives","BTCF0:USTF0",1748105785626,0.6961609,109070.0,109060.0,0.48094355]
["bitfinex-derivatives","BTCF0:USTF0",1748105786027,0.6961609,109070.0,109060.0,0.42595504]
["bitfinex-derivatives","BTCF0:USTF0",1748105786229,0.6961609,109070.0,109060.0,0.05672892]
["bitfinex-derivatives","BTCF0:USTF0",1748105786522,1.25714783,109070.0,109060.0,0.05672892]
["bitfinex-derivatives","BTCF0:USTF0",1748105787531,1.25714783,109070.0,109060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748105787934,1.0904409,109070.0,109060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748105789033,1.4512409,109070.0,109060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748105791238,1.61794783,109070.0,109060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748105796233,1.4512809,109070.0,109060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748105796434,1.4511609,109070.0,109060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748105796634,1.0386809,109070.0,109060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748105796836,1.4512809,109070.0,109060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748105797341,1.4511609,109070.0,109060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748105798143,1.4512809,109070.0,109060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748105799841,1.4542809,109070.0,109060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748105800042,1.4562809,109070.0,109060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748105800242,1.62298783,109070.0,109060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748105802643,0.81610783,109070.0,109060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748105802846,1.62286783,109070.0,109060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748105811651,1.62296313,109070.0,109060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748105813439,1.62296313,109070.0,109060.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1748105813845,1.62284313,109070.0,109060.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1748105814042,1.62296313,109070.0,109060.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1748105814643,1.73748504,109070.0,109060.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1748105819852,1.90428727,109070.0,109060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748105820053,0.1833182,109060.0,109050.0,0.03227531]
["bitfinex-derivatives","BTCF0:USTF0",1748105820252,0.97232266,109060.0,109050.0,0.16227531]
["bitfinex-derivatives","BTCF0:USTF0",1748105820954,0.97232266,109060.0,109050.0,0.18273812]
["bitfinex-derivatives","BTCF0:USTF0",1748105821654,0.80553878,109060.0,109050.0,0.18273812]
["bitfinex-derivatives","BTCF0:USTF0",1748105822048,0.80653878,109060.0,109050.0,0.18273812]
["bitfinex-derivatives","BTCF0:USTF0",1748105822856,0.80753878,109060.0,109050.0,0.18273812]
["bitfinex-derivatives","BTCF0:USTF0",1748105824955,0.80753878,109060.0,109050.0,0.02905544]
["bitfinex-derivatives","BTCF0:USTF0",1748105826357,0.8119806,109060.0,109050.0,0.02905544]
["bitfinex-derivatives","BTCF0:USTF0",1748105826554,0.4511806,109060.0,109050.0,0.02905544]
["bitfinex-derivatives","BTCF0:USTF0",1748105826857,0.8119806,109060.0,109050.0,0.02905544]
["bitfinex-derivatives","BTCF0:USTF0",1748105827857,1.6185406,109060.0,109050.0,0.02905544]
["bitfinex-derivatives","BTCF0:USTF0",1748105828056,1.6186606,109060.0,109050.0,0.09345544]
["bitfinex-derivatives","BTCF0:USTF0",1748105828256,1.6186606,109060.0,109050.0,0.12465544]
["bitfinex-derivatives","BTCF0:USTF0",1748105829746,1.73318251,109060.0,109050.0,0.12465544]
["bitfinex-derivatives","BTCF0:USTF0",1748105830062,1.73318251,109060.0,109050.0,0.09205544]
["bitfinex-derivatives","BTCF0:USTF0",1748105830255,1.73318251,109060.0,109050.0,0.02905544]
["bitfinex-derivatives","BTCF0:USTF0",1748105831459,1.73318251,109060.0,109050.0,0.00859263]
["bitfinex-derivatives","BTCF0:USTF0",1748105833965,1.37238251,109060.0,109050.0,0.00859263]
["bitfinex-derivatives","BTCF0:USTF0",1748105834255,1.73318251,109060.0,109050.0,0.00859263]
["bitfinex-derivatives","BTCF0:USTF0",1748105835153,1.73318251,109060.0,109050.0,0.04109263]
["bitfinex-derivatives","BTCF0:USTF0",1748105838059,1.73318251,109060.0,109050.0,0.00859263]
["bitfinex-derivatives","BTCF0:USTF0",1748105843760,1.90001083,109060.0,109050.0,0.00859263]
["bitfinex-derivatives","BTCF0:USTF0",1748105845063,2.06683528,109060.0,109050.0,0.00859263]
["bitfinex-derivatives","BTCF0:USTF0",1748105845970,1.90001083,109060.0,109050.0,0.00859263]
["bitfinex-derivatives","BTCF0:USTF0",1748105846262,0.1833518,109040.0,109030.0,0.78114018]
["bitfinex-derivatives","BTCF0:USTF0",1748105846462,0.76285625,109040.0,109030.0,1.13409213]
["bitfinex-derivatives","BTCF0:USTF0",1748105846663,0.82765625,109040.0,109030.0,1.13409213]
["bitfinex-derivatives","BTCF0:USTF0",1748105846867,0.82765625,109040.0,109030.0,1.15454631]
["bitfinex-derivatives","BTCF0:USTF0",1748105847266,0.82775872,109040.0,109030.0,1.15454631]
["bitfinex-derivatives","BTCF0:USTF0",1748105847471,0.82775872,109040.0,109030.0,1.15654631]
["bitfinex-derivatives","BTCF0:USTF0",1748105848467,0.82775872,109040.0,109030.0,1.32537076]
["bitfinex-derivatives","BTCF0:USTF0",1748105849270,0.82775872,109040.0,109030.0,1.34826649]
["bitfinex-derivatives","BTCF0:USTF0",1748105849572,0.82775872,109040.0,109030.0,1.40466649]
["bitfinex-derivatives","BTCF0:USTF0",1748105852759,0.62863427,109040.0,109030.0,1.40466649]
["bitfinex-derivatives","BTCF0:USTF0",1748105853166,0.59625427,109040.0,109030.0,1.49638015]
["bitfinex-derivatives","BTCF0:USTF0",1748105853466,0.59613427,109040.0,109030.0,1.49638015]
["bitfinex-derivatives","BTCF0:USTF0",1748105853669,0.62865427,109040.0,109030.0,1.49638015]
["bitfinex-derivatives","BTCF0:USTF0",1748105853970,0.62865427,109040.0,109030.0,1.12718414]
["bitfinex-derivatives","BTCF0:USTF0",1748105854173,0.62865427,109040.0,109030.0,1.10660114]
["bitfinex-derivatives","BTCF0:USTF0",1748105854470,0.62865427,109040.0,109030.0,1.47588955]
["bitfinex-derivatives","BTCF0:USTF0",1748105855674,0.63309609,109040.0,109030.0,1.47588955]
["bitfinex-derivatives","BTCF0:USTF0",1748105856175,0.79992054,109040.0,109030.0,1.47588955]
["bitfinex-derivatives","BTCF0:USTF0",1748105856872,0.79992054,109040.0,109030.0,1.10660114]
["bitfinex-derivatives","BTCF0:USTF0",1748105857073,0.83132054,109040.0,109030.0,1.10660114]
["bitfinex-derivatives","BTCF0:USTF0",1748105860581,0.83132054,109040.0,109030.0,1.47595091]
["bitfinex-derivatives","BTCF0:USTF0",1748105861280,0.83132054,109040.0,109030.0,1.45549673]
["bitfinex-derivatives","BTCF0:USTF0",1748105861581,0.83132054,109040.0,109030.0,1.42805141]
["bitfinex-derivatives","BTCF0:USTF0",1748105862883,0.83132054,109040.0,109030.0,1.33633775]
["bitfinex-derivatives","BTCF0:USTF0",1748105863583,0.83132054,109040.0,109030.0,1.38415288]
["bitfinex-derivatives","BTCF0:USTF0",1748105865687,0.86292054,109040.0,109030.0,1.38415288]
["bitfinex-derivatives","BTCF0:USTF0",1748105866686,0.86292054,109040.0,109030.0,1.42543967]
["bitfinex-derivatives","BTCF0:USTF0",1748105871398,0.86292054,109040.0,109030.0,1.36903967]
["bitfinex-derivatives","BTCF0:USTF0",1748105871597,0.86292054,109040.0,109030.0,0.9996899]
["bitfinex-derivatives","BTCF0:USTF0",1748105871796,0.86292054,109040.0,109030.0,1.36914775]
["bitfinex-derivatives","BTCF0:USTF0",1748105872893,0.86292054,109040.0,109030.0,1.31580321]
["bitfinex-derivatives","BTCF0:USTF0",1748105873094,1.02974499,109040.0,109030.0,1.14897966]
["bitfinex-derivatives","BTCF0:USTF0",1748105873596,0.86292054,109040.0,109030.0,1.14897966]
["bitfinex-derivatives","BTCF0:USTF0",1748105873898,0.86292054,109040.0,109030.0,1.12146071]
["bitfinex-derivatives","BTCF0:USTF0",1748105874299,0.69609609,109040.0,109030.0,1.12146071]
["bitfinex-derivatives","BTCF0:USTF0",1748105874597,0.86292054,109040.0,109030.0,1.28828516]
["bitfinex-derivatives","BTCF0:USTF0",1748105875501,0.86292054,109040.0,109030.0,1.12146071]
["bitfinex-derivatives","BTCF0:USTF0",1748105876402,0.45024054,109040.0,109030.0,1.12146071]
["bitfinex-derivatives","BTCF0:USTF0",1748105876606,0.86292054,109040.0,109030.0,1.34348516]
["bitfinex-derivatives","BTCF0:USTF0",1748105876803,0.86280054,109040.0,109030.0,1.34348516]
["bitfinex-derivatives","BTCF0:USTF0",1748105877006,0.86292054,109040.0,109030.0,1.34348516]
["bitfinex-derivatives","BTCF0:USTF0",1748105877598,0.86292054,109040.0,109030.0,1.37518516]
["bitfinex-derivatives","BTCF0:USTF0",1748105877796,0.86280054,109040.0,109030.0,1.37518516]
["bitfinex-derivatives","BTCF0:USTF0",1748105877997,0.86292054,109040.0,109030.0,1.20836071]
["bitfinex-derivatives","BTCF0:USTF0",1748105878603,1.02974499,109040.0,109030.0,1.20836071]
["bitfinex-derivatives","BTCF0:USTF0",1748105880704,1.02974499,109040.0,109030.0,1.17666071]
["bitfinex-derivatives","BTCF0:USTF0",1748105881204,1.02964252,109040.0,109030.0,0.76066061]
["bitfinex-derivatives","BTCF0:USTF0",1748105881903,1.02964252,109040.0,109030.0,0.39120276]
["bitfinex-derivatives","BTCF0:USTF0",1748105882206,1.02964252,109040.0,109030.0,0.37056051]
["bitfinex-derivatives","BTCF0:USTF0",1748105883000,1.0297209,109040.0,109030.0,0.37056051]
["bitfinex-derivatives","BTCF0:USTF0",1748105883299,1.02964252,109040.0,109030.0,0.73136051]
["bitfinex-derivatives","BTCF0:USTF0",1748105884006,1.02974177,109040.0,109030.0,0.75200276]
["bitfinex-derivatives","BTCF0:USTF0",1748105884196,1.02964252,109040.0,109030.0,0.75200276]
["bitfinex-derivatives","BTCF0:USTF0",1748105884805,1.02964252,109040.0,109030.0,0.20783416]
["bitfinex-derivatives","BTCF0:USTF0",1748105885198,1.02964252,109040.0,109030.0,0.37056061]
["bitfinex-derivatives","BTCF0:USTF0",1748105885908,1.02964252,109040.0,109030.0,0.18719191]
["bitfinex-derivatives","BTCF0:USTF0",1748105888508,1.02964252,109040.0,109030.0,0.37056051]
["bitfinex-derivatives","BTCF0:USTF0",1748105890410,0.45013807,109040.0,109030.0,0.53738496]
["bitfinex-derivatives","BTCF0:USTF0",1748105890713,1.25614426,109040.0,109030.0,0.58392754]
["bitfinex-derivatives","BTCF0:USTF0",1748105891013,1.25614426,109040.0,109030.0,0.61712754]
["bitfinex-derivatives","BTCF0:USTF0",1748105892317,1.25614426,109040.0,109030.0,0.45030309]
["bitfinex-derivatives","BTCF0:USTF0",1748105893018,0.45022426,109040.0,109030.0,0.45030309]
["bitfinex-derivatives","BTCF0:USTF0",1748105893217,1.25614426,109040.0,109030.0,0.45030309]
["bitfinex-derivatives","BTCF0:USTF0",1748105895516,1.42296871,109040.0,109030.0,0.45030309]
["bitfinex-derivatives","BTCF0:USTF0",1748105896017,1.42296871,109040.0,109030.0,0.41710309]
["bitfinex-derivatives","BTCF0:USTF0",1748105896617,0.61704871,109040.0,109030.0,0.41710309]
["bitfinex-derivatives","BTCF0:USTF0",1748105896819,1.42296871,109040.0,109030.0,0.41710309]
["bitfinex-derivatives","BTCF0:USTF0",1748105899024,1.42296871,109040.0,109030.0,0.78630426]
["bitfinex-derivatives","BTCF0:USTF0",1748105900320,1.42296871,109040.0,109030.0,0.76160426]
["bitfinex-derivatives","BTCF0:USTF0",1748105903921,1.42296871,109040.0,109030.0,0.78224651]
["bitfinex-derivatives","BTCF0:USTF0",1748105904122,1.42296871,109040.0,109030.0,0.41304534]
["bitfinex-derivatives","BTCF0:USTF0",1748105906020,1.42296871,109040.0,109030.0,0.38184534]
["bitfinex-derivatives","BTCF0:USTF0",1748105906224,1.42288252,109040.0,109030.0,0.19847674]
["bitfinex-derivatives","BTCF0:USTF0",1748105908518,1.42288252,109040.0,109030.0,0.38184524]
["bitfinex-derivatives","BTCF0:USTF0",1748105908719,1.42288252,109040.0,109030.0,0.19847674]
["bitfinex-derivatives","BTCF0:USTF0",1748105909626,1.42288252,109040.0,109030.0,0.06223079]
["bitfinex-derivatives","BTCF0:USTF0",1748105910218,0.61696252,109040.0,109030.0,0.24559929]
["bitfinex-derivatives","BTCF0:USTF0",1748105910417,1.42283441,109040.0,109030.0,0.24559929]
["bitfinex-derivatives","BTCF0:USTF0",1748105910617,1.42295441,109040.0,109030.0,0.30069929]
["bitfinex-derivatives","BTCF0:USTF0",1748105913424,1.42295441,109040.0,109030.0,0.67021418]
["bitfinex-derivatives","BTCF0:USTF0",1748105913930,1.25560996,109040.0,109030.0,0.67021418]
["bitfinex-derivatives","BTCF0:USTF0",1748105914124,1.25572996,109040.0,109030.0,0.67021418]
["bitfinex-derivatives","BTCF0:USTF0",1748105914830,1.42255441,109040.0,109030.0,0.67021418]
["bitfinex-derivatives","BTCF0:USTF0",1748105915725,1.42255441,109040.0,109030.0,0.64551418]
["bitfinex-derivatives","BTCF0:USTF0",1748105918731,1.42255441,109040.0,109030.0,0.67021418]
["bitfinex-derivatives","BTCF0:USTF0",1748105919834,1.25572996,109040.0,109030.0,0.67021418]
["bitfinex-derivatives","BTCF0:USTF0",1748105920731,0.28338551,109040.0,109030.0,1.19783863]
["bitfinex-derivatives","BTCF0:USTF0",1748105920935,1.22400986,109040.0,109030.0,1.32185229]
["bitfinex-derivatives","BTCF0:USTF0",1748105921136,1.22412986,109040.0,109030.0,1.32185229]
["bitfinex-derivatives","BTCF0:USTF0",1748105921335,1.22400986,109040.0,109030.0,1.32185229]
["bitfinex-derivatives","BTCF0:USTF0",1748105921532,1.22412986,109040.0,109030.0,1.32185229]
["bitfinex-derivatives","BTCF0:USTF0",1748105922438,1.22412986,109040.0,109030.0,1.34937124]
["bitfinex-derivatives","BTCF0:USTF0",1748105924232,1.05730541,109040.0,109030.0,1.34937124]
["bitfinex-derivatives","BTCF0:USTF0",1748105924537,1.25472986,109040.0,109030.0,1.34937124]
["bitfinex-derivatives","BTCF0:USTF0",1748105925533,0.44920986,109040.0,109030.0,1.34937124]
["bitfinex-derivatives","BTCF0:USTF0",1748105925733,0.86192986,109040.0,109030.0,1.34937124]
["bitfinex-derivatives","BTCF0:USTF0",1748105926145,0.44920986,109040.0,109030.0,1.34937124]
["bitfinex-derivatives","BTCF0:USTF0",1748105926337,0.86192986,109040.0,109030.0,1.34937124]
["bitfinex-derivatives","BTCF0:USTF0",1748105931141,0.86192986,109040.0,109030.0,1.09514679]
["bitfinex-derivatives","BTCF0:USTF0",1748105931142,1.02875431,109040.0,109030.0,1.09514679]
["bitfinex-derivatives","BTCF0:USTF0",1748105931441,1.02875431,109040.0,109030.0,0.64263313]
["bitfinex-derivatives","BTCF0:USTF0",1748105931738,2.04081887,109040.0,109030.0,0.45926463]
["bitfinex-derivatives","BTCF0:USTF0",1748105931942,2.29081887,109040.0,109030.0,0.05280527]
["bitfinex-derivatives","BTCF0:USTF0",1748105932139,2.29081887,109040.0,109020.0,0.04142437]
["bitfinex-derivatives","BTCF0:USTF0",1748105932140,0.1833685,109030.0,109020.0,0.04142437]
["bitfinex-derivatives","BTCF0:USTF0",1748105932338,0.1833854,109020.0,109010.0,0.0564221]
["bitfinex-derivatives","BTCF0:USTF0",1748105932544,1.85017875,109020.0,109010.0,0.1864221]
["bitfinex-derivatives","BTCF0:USTF0",1748105933145,1.85017875,109020.0,109010.0,0.13137623]
["bitfinex-derivatives","BTCF0:USTF0",1748105933444,0.63991741,109020.0,109010.0,0.13237623]
["bitfinex-derivatives","BTCF0:USTF0",1748105933744,1.6874343,109020.0,109010.0,0.13237623]
["bitfinex-derivatives","BTCF0:USTF0",1748105933953,0.99654188,109020.0,109010.0,0.13237623]
["bitfinex-derivatives","BTCF0:USTF0",1748105934150,1.80214188,109020.0,109010.0,0.13237623]
["bitfinex-derivatives","BTCF0:USTF0",1748105934749,1.6875543,109020.0,109010.0,0.13237623]
["bitfinex-derivatives","BTCF0:USTF0",1748105935343,1.92077875,109020.0,109010.0,0.13237623]
["bitfinex-derivatives","BTCF0:USTF0",1748105935538,1.95237875,109020.0,109010.0,0.13237623]
["bitfinex-derivatives","BTCF0:USTF0",1748105935744,1.61889595,109020.0,109010.0,0.13237623]
["bitfinex-derivatives","BTCF0:USTF0",1748105936249,1.73348353,109020.0,109010.0,0.13237623]
["bitfinex-derivatives","BTCF0:USTF0",1748105936750,1.73352353,109020.0,109010.0,0.13237623]
["bitfinex-derivatives","BTCF0:USTF0",1748105936945,1.15365298,109020.0,109010.0,0.37837833]
["bitfinex-derivatives","BTCF0:USTF0",1748105937153,0.72929298,109020.0,109010.0,0.37837833]
["bitfinex-derivatives","BTCF0:USTF0",1748105937343,1.53493298,109020.0,109010.0,0.19497623]
["bitfinex-derivatives","BTCF0:USTF0",1748105937650,1.50602348,109020.0,109010.0,0.19497623]
["bitfinex-derivatives","BTCF0:USTF0",1748105937843,1.50590348,109020.0,109010.0,0.19497623]
["bitfinex-derivatives","BTCF0:USTF0",1748105938243,1.50602348,109020.0,109010.0,0.19497623]
["bitfinex-derivatives","BTCF0:USTF0",1748105938846,1.4203454,109020.0,109010.0,0.19497623]
["bitfinex-derivatives","BTCF0:USTF0",1748105940048,1.4203454,109020.0,109010.0,0.37837843]
["bitfinex-derivatives","BTCF0:USTF0",1748105940457,0.6145854,109020.0,109010.0,0.13237623]
["bitfinex-derivatives","BTCF0:USTF0",1748105940648,1.4203454,109020.0,109010.0,0.13237623]
["bitfinex-derivatives","BTCF0:USTF0",1748105940849,1.58733595,109020.0,109010.0,0.13237623]
["bitfinex-derivatives","BTCF0:USTF0",1748105941967,1.67301403,109020.0,109010.0,0.13237623]
["bitfinex-derivatives","BTCF0:USTF0",1748105944470,1.67311151,109020.0,109010.0,0.13237623]
["bitfinex-derivatives","BTCF0:USTF0",1748105944665,1.67301403,109020.0,109010.0,0.13237623]
["bitfinex-derivatives","BTCF0:USTF0",1748105944971,1.67301403,109020.0,109010.0,0.16327623]
["bitfinex-derivatives","BTCF0:USTF0",1748105945363,0.86737403,109020.0,109010.0,0.16327623]
["bitfinex-derivatives","BTCF0:USTF0",1748105945564,1.67269403,109020.0,109010.0,0.16327623]
["bitfinex-derivatives","BTCF0:USTF0",1748105945872,1.50581514,109020.0,109010.0,0.16327623]
["bitfinex-derivatives","BTCF0:USTF0",1748105946077,1.5101453,109020.0,109010.0,0.16327623]
["bitfinex-derivatives","BTCF0:USTF0",1748105946272,1.1492253,109020.0,109010.0,0.16327623]
["bitfinex-derivatives","BTCF0:USTF0",1748105946466,1.14943067,109020.0,109010.0,0.16327623]
["bitfinex-derivatives","BTCF0:USTF0",1748105946774,1.1493453,109020.0,109010.0,0.34667833]
["bitfinex-derivatives","BTCF0:USTF0",1748105947068,1.1493453,109020.0,109010.0,0.19487623]
["bitfinex-derivatives","BTCF0:USTF0",1748105947374,1.1492253,109020.0,109010.0,0.19487623]
["bitfinex-derivatives","BTCF0:USTF0",1748105947568,1.1493453,109020.0,109010.0,0.19487623]
["bitfinex-derivatives","BTCF0:USTF0",1748105948272,1.06366722,109020.0,109010.0,0.19487623]
["bitfinex-derivatives","BTCF0:USTF0",1748105948859,0.25834722,109020.0,109010.0,0.19487623]
["bitfinex-derivatives","BTCF0:USTF0",1748105949067,1.06370722,109020.0,109010.0,0.19487623]
["bitfinex-derivatives","BTCF0:USTF0",1748105950069,0.25834722,109020.0,109010.0,0.19487623]
["bitfinex-derivatives","BTCF0:USTF0",1748105950277,1.06370722,109020.0,109010.0,0.19487623]
["bitfinex-derivatives","BTCF0:USTF0",1748105950477,1.23069777,109020.0,109010.0,0.19487623]
["bitfinex-derivatives","BTCF0:USTF0",1748105950870,1.06370722,109020.0,109010.0,0.19487623]
["bitfinex-derivatives","BTCF0:USTF0",1748105951071,0.25834722,109020.0,109010.0,0.19487623]
["bitfinex-derivatives","BTCF0:USTF0",1748105951274,1.06370722,109020.0,109010.0,0.19487623]
["bitfinex-derivatives","BTCF0:USTF0",1748105951977,1.06378515,109020.0,109010.0,0.19487623]
["bitfinex-derivatives","BTCF0:USTF0",1748105952174,1.06378617,109020.0,109010.0,0.19487623]
["bitfinex-derivatives","BTCF0:USTF0",1748105952475,1.06386002,109020.0,109010.0,0.73907843]
["bitfinex-derivatives","BTCF0:USTF0",1748105952867,1.06374002,109020.0,109010.0,0.73907843]
["bitfinex-derivatives","BTCF0:USTF0",1748105953066,1.06386002,109020.0,109010.0,0.73907843]
["bitfinex-derivatives","BTCF0:USTF0",1748105955270,0.25846002,109020.0,109010.0,0.73907843]
["bitfinex-derivatives","BTCF0:USTF0",1748105955470,1.06378002,109020.0,109010.0,0.73907843]
["bitfinex-derivatives","BTCF0:USTF0",1748105955981,1.06378002,109020.0,109010.0,0.37827843]
["bitfinex-derivatives","BTCF0:USTF0",1748105956882,1.06378002,109020.0,109010.0,0.19487623]
["bitfinex-derivatives","BTCF0:USTF0",1748105957095,1.06366722,109020.0,109010.0,0.19487623]
["bitfinex-derivatives","BTCF0:USTF0",1748105957382,1.42446722,109020.0,109010.0,0.22587623]
["bitfinex-derivatives","BTCF0:USTF0",1748105958476,1.59145777,109020.0,109010.0,0.22587623]
["bitfinex-derivatives","BTCF0:USTF0",1748105958678,1.59145777,109020.0,109010.0,0.19427623]
["bitfinex-derivatives","BTCF0:USTF0",1748105959372,1.59145777,109020.0,109010.0,0.22637623]
["bitfinex-derivatives","BTCF0:USTF0",1748105959880,1.42446722,109020.0,109010.0,0.22637623]
["bitfinex-derivatives","BTCF0:USTF0",1748105960178,1.59145777,109020.0,109010.0,0.22637623]
["bitfinex-derivatives","BTCF0:USTF0",1748105960374,1.5101453,109020.0,109010.0,0.22637623]
["bitfinex-derivatives","BTCF0:USTF0",1748105961277,1.5101453,109020.0,109010.0,0.40977843]
["bitfinex-derivatives","BTCF0:USTF0",1748105961474,1.5101453,109020.0,109010.0,0.22637623]
["bitfinex-derivatives","BTCF0:USTF0",1748105961977,1.5101453,109020.0,109010.0,0.24609867]
["bitfinex-derivatives","BTCF0:USTF0",1748105963668,1.5101453,109020.0,109010.0,0.22637623]
["bitfinex-derivatives","BTCF0:USTF0",1748105964279,1.5101453,109020.0,109010.0,0.19427623]
["bitfinex-derivatives","BTCF0:USTF0",1748105964976,1.5405453,109020.0,109010.0,0.19427623]
["bitfinex-derivatives","BTCF0:USTF0",1748105965483,1.51023203,109020.0,109010.0,0.19427623]
["bitfinex-derivatives","BTCF0:USTF0",1748105965676,1.51024484,109020.0,109010.0,0.22677623]
["bitfinex-derivatives","BTCF0:USTF0",1748105965876,1.5101453,109020.0,109010.0,0.22677623]
["bitfinex-derivatives","BTCF0:USTF0",1748105966986,1.62473288,109020.0,109010.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1748105967175,1.62473288,109020.0,109010.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1748105967885,1.65633288,109020.0,109010.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1748105968781,1.5706548,109020.0,109010.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1748105973782,1.5390548,109020.0,109010.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1748105973970,1.5390548,109020.0,109010.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1748105974584,1.5388548,109020.0,109010.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1748105974785,1.5387348,109020.0,109010.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1748105975183,1.5388548,109020.0,109010.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1748105976080,1.53896532,109020.0,109010.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1748105976284,1.5388548,109020.0,109010.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1748105978782,1.5389587,109020.0,109010.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1748105978987,1.5388548,109020.0,109010.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1748105979389,1.70584535,109020.0,109010.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1748105979589,1.73744535,109020.0,109010.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1748105980585,1.73752154,109020.0,109010.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1748105980786,1.73754224,109020.0,109010.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1748105980985,1.73744535,109020.0,109010.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1748105982994,0.93232535,109020.0,109010.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1748105983194,1.73744535,109020.0,109010.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1748105985698,1.70593294,109020.0,109010.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1748105985891,1.53885073,109020.0,109010.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1748105986093,1.53896559,109020.0,109010.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1748105986402,1.5388548,109020.0,109010.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1748105988702,1.5388548,109020.0,109010.0,0.24416223]
["bitfinex-derivatives","BTCF0:USTF0",1748105990798,1.53894781,109020.0,109010.0,0.24416223]
["bitfinex-derivatives","BTCF0:USTF0",1748105990998,1.70591243,109020.0,109010.0,0.24416223]
["bitfinex-derivatives","BTCF0:USTF0",1748105991189,1.70584535,109020.0,109010.0,0.24416223]
["bitfinex-derivatives","BTCF0:USTF0",1748105993501,0.12624774,109020.0,109010.0,1.31615498]
["bitfinex-derivatives","BTCF0:USTF0",1748105993692,0.30963314,109020.0,109010.0,1.40788547]
["bitfinex-derivatives","BTCF0:USTF0",1748105993898,0.30951314,109020.0,109010.0,1.24089492]
["bitfinex-derivatives","BTCF0:USTF0",1748105994098,0.30963314,109020.0,109010.0,1.24089492]
["bitfinex-derivatives","BTCF0:USTF0",1748105994497,0.30563314,109020.0,109010.0,1.23989492]
["bitfinex-derivatives","BTCF0:USTF0",1748105994706,0.19004556,109020.0,109010.0,1.3081657]
["bitfinex-derivatives","BTCF0:USTF0",1748105994906,0.19104556,109020.0,109010.0,1.3081657]
["bitfinex-derivatives","BTCF0:USTF0",1748105995107,0.18904556,109020.0,109010.0,1.3081657]
["bitfinex-derivatives","BTCF0:USTF0",1748105995309,0.19104556,109020.0,109010.0,1.3081657]
["bitfinex-derivatives","BTCF0:USTF0",1748105995500,0.19004556,109020.0,109010.0,1.3081657]
["bitfinex-derivatives","BTCF0:USTF0",1748105995805,0.19104556,109020.0,109010.0,1.3081657]
["bitfinex-derivatives","BTCF0:USTF0",1748105996009,0.19104556,109020.0,109010.0,1.28777731]
["bitfinex-derivatives","BTCF0:USTF0",1748105996506,0.60384556,109020.0,109010.0,1.28777731]
["bitfinex-derivatives","BTCF0:USTF0",1748105997007,0.60384556,109020.0,109010.0,1.14684362]
["bitfinex-derivatives","BTCF0:USTF0",1748105997208,0.60384556,109020.0,109010.0,1.19684362]
["bitfinex-derivatives","BTCF0:USTF0",1748105998109,0.19104556,109020.0,109010.0,1.19684362]
["bitfinex-derivatives","BTCF0:USTF0",1748105998310,0.60372556,109020.0,109010.0,1.19684362]
["bitfinex-derivatives","BTCF0:USTF0",1748105998807,0.60384556,109020.0,109010.0,1.19684362]
["bitfinex-derivatives","BTCF0:USTF0",1748105999911,0.19104556,109020.0,109010.0,1.19684362]
["bitfinex-derivatives","BTCF0:USTF0",1748106000109,0.60384556,109020.0,109010.0,1.19684362]
["bitfinex-derivatives","BTCF0:USTF0",1748106000304,0.19104556,109020.0,109010.0,0.56697562]
["bitfinex-derivatives","BTCF0:USTF0",1748106000809,0.19092556,109020.0,109010.0,0.56697562]
["bitfinex-derivatives","BTCF0:USTF0",1748106001017,0.19104556,109020.0,109010.0,0.56697562]
["bitfinex-derivatives","BTCF0:USTF0",1748106001513,0.19104556,109020.0,109010.0,1.28857562]
["bitfinex-derivatives","BTCF0:USTF0",1748106001906,0.19104546,109020.0,109010.0,1.70556617]
["bitfinex-derivatives","BTCF0:USTF0",1748106002106,0.00766016,109020.0,109010.0,2.51068617]
["bitfinex-derivatives","BTCF0:USTF0",1748106002310,0.00754016,109020.0,109010.0,2.51068617]
["bitfinex-derivatives","BTCF0:USTF0",1748106002511,0.00766016,109020.0,109010.0,2.51068617]
["bitfinex-derivatives","BTCF0:USTF0",1748106003104,0.00766016,109020.0,109010.0,2.53107456]
["bitfinex-derivatives","BTCF0:USTF0",1748106003616,0.00666016,109020.0,109010.0,2.53107456]
["bitfinex-derivatives","BTCF0:USTF0",1748106003816,0.00566016,109020.0,109010.0,2.53107456]
["bitfinex-derivatives","BTCF0:USTF0",1748106004207,0.00013758,109030.0,109020.0,0.1833853]
["bitfinex-derivatives","BTCF0:USTF0",1748106004515,0.18362608,109030.0,109020.0,0.91417585]
["bitfinex-derivatives","BTCF0:USTF0",1748106004716,0.18362608,109030.0,109020.0,1.0735918]
["bitfinex-derivatives","BTCF0:USTF0",1748106004917,0.00025758,109030.0,109020.0,1.16532229]
["bitfinex-derivatives","BTCF0:USTF0",1748106005709,0.00025758,109030.0,109020.0,1.13442229]
["bitfinex-derivatives","BTCF0:USTF0",1748106006219,0.18362608,109030.0,109020.0,1.13442229]
["bitfinex-derivatives","BTCF0:USTF0",1748106006411,0.00025758,109030.0,109020.0,1.13442229]
["bitfinex-derivatives","BTCF0:USTF0",1748106006610,0.00125758,109030.0,109020.0,1.13442229]
["bitfinex-derivatives","BTCF0:USTF0",1748106007316,0.00125758,109030.0,109020.0,1.16762229]
["bitfinex-derivatives","BTCF0:USTF0",1748106007518,0.18462608,109030.0,109020.0,1.16762229]
["bitfinex-derivatives","BTCF0:USTF0",1748106007712,0.00125758,109030.0,109020.0,0.80682229]
["bitfinex-derivatives","BTCF0:USTF0",1748106007916,0.00125758,109030.0,109020.0,1.52842229]
["bitfinex-derivatives","BTCF0:USTF0",1748106012112,0.18462608,109030.0,109020.0,1.52842229]
["bitfinex-derivatives","BTCF0:USTF0",1748106012423,0.18462608,109030.0,109020.0,2.33310229]
["bitfinex-derivatives","BTCF0:USTF0",1748106012620,0.18462608,109030.0,109020.0,1.92038229]
["bitfinex-derivatives","BTCF0:USTF0",1748106012814,0.18462608,109030.0,109020.0,2.33310229]
["bitfinex-derivatives","BTCF0:USTF0",1748106014424,0.00125758,109030.0,109020.0,2.33310229]
["bitfinex-derivatives","BTCF0:USTF0",1748106015416,0.2291817,109050.0,109040.0,0.1833517]
["bitfinex-derivatives","BTCF0:USTF0",1748106015616,0.2915817,109050.0,109040.0,1.0249517]
["bitfinex-derivatives","BTCF0:USTF0",1748106015819,0.2915817,109050.0,109040.0,1.0883517]
["bitfinex-derivatives","BTCF0:USTF0",1748106016123,0.2915817,109050.0,109040.0,1.21087378]
["bitfinex-derivatives","BTCF0:USTF0",1748106016320,0.2915817,109050.0,109040.0,0.99492208]
["bitfinex-derivatives","BTCF0:USTF0",1748106016523,0.2927017,109050.0,109040.0,0.6949517]
["bitfinex-derivatives","BTCF0:USTF0",1748106016720,0.3228017,109050.0,109040.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1748106016930,0.3248017,109050.0,109040.0,0.6949517]
["bitfinex-derivatives","BTCF0:USTF0",1748106018229,0.3248017,109050.0,109040.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1748106018420,0.3248017,109050.0,109040.0,0.6949517]
["bitfinex-derivatives","BTCF0:USTF0",1748106019329,0.3248017,109050.0,109040.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1748106019529,0.3248017,109050.0,109040.0,0.6641525]
["bitfinex-derivatives","BTCF0:USTF0",1748106020126,0.72120352,109050.0,109040.0,0.6641525]
["bitfinex-derivatives","BTCF0:USTF0",1748106020430,0.72120352,109050.0,109040.0,0.3033525]
["bitfinex-derivatives","BTCF0:USTF0",1748106021831,1.13388352,109050.0,109040.0,0.3033525]
["bitfinex-derivatives","BTCF0:USTF0",1748106023031,1.13388352,109050.0,109040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748106023231,1.13388352,109050.0,109040.0,0.3033525]
["bitfinex-derivatives","BTCF0:USTF0",1748106024332,1.13388352,109050.0,109040.0,0.33339395]
["bitfinex-derivatives","BTCF0:USTF0",1748106024534,1.13388352,109050.0,109040.0,0.3033525]
["bitfinex-derivatives","BTCF0:USTF0",1748106024835,1.13388352,109050.0,109040.0,0.32320233]
["bitfinex-derivatives","BTCF0:USTF0",1748106025431,1.13388352,109050.0,109040.0,0.74660233]
["bitfinex-derivatives","BTCF0:USTF0",1748106025735,1.13388352,109050.0,109040.0,0.38580233]
["bitfinex-derivatives","BTCF0:USTF0",1748106025935,1.13376352,109050.0,109040.0,0.38580233]
["bitfinex-derivatives","BTCF0:USTF0",1748106026234,1.13388352,109050.0,109040.0,0.38580233]
["bitfinex-derivatives","BTCF0:USTF0",1748106026534,1.13388352,109050.0,109040.0,0.74660233]
["bitfinex-derivatives","BTCF0:USTF0",1748106026836,1.13388352,109050.0,109040.0,0.38580233]
["bitfinex-derivatives","BTCF0:USTF0",1748106027035,1.13388352,109050.0,109040.0,0.41208544]
["bitfinex-derivatives","BTCF0:USTF0",1748106027935,1.21984187,109050.0,109040.0,0.41208544]
["bitfinex-derivatives","BTCF0:USTF0",1748106028136,1.21984187,109050.0,109040.0,0.13984983]
["bitfinex-derivatives","BTCF0:USTF0",1748106028339,1.21984187,109050.0,109040.0,0.32320233]
["bitfinex-derivatives","BTCF0:USTF0",1748106029433,1.21984187,109050.0,109040.0,0.68400233]
["bitfinex-derivatives","BTCF0:USTF0",1748106030436,1.21984187,109050.0,109040.0,0.74510233]
["bitfinex-derivatives","BTCF0:USTF0",1748106030934,0.38510187,109050.0,109040.0,0.74510233]
["bitfinex-derivatives","BTCF0:USTF0",1748106031133,0.38510187,109050.0,109040.0,0.77640233]
["bitfinex-derivatives","BTCF0:USTF0",1748106031339,0.38498187,109050.0,109040.0,0.77640233]
["bitfinex-derivatives","BTCF0:USTF0",1748106031637,0.79778187,109050.0,109040.0,0.77640233]
["bitfinex-derivatives","BTCF0:USTF0",1748106032230,0.79778187,109050.0,109040.0,0.79687271]
["bitfinex-derivatives","BTCF0:USTF0",1748106034041,0.79778187,109050.0,109040.0,0.43607271]
["bitfinex-derivatives","BTCF0:USTF0",1748106034239,0.79778187,109050.0,109040.0,0.79687271]
["bitfinex-derivatives","BTCF0:USTF0",1748106034541,0.38510187,109050.0,109040.0,0.79687271]
["bitfinex-derivatives","BTCF0:USTF0",1748106034742,0.79778187,109050.0,109040.0,0.79687271]
["bitfinex-derivatives","BTCF0:USTF0",1748106035040,0.79778187,109050.0,109040.0,0.90857796]
["bitfinex-derivatives","BTCF0:USTF0",1748106035341,0.79766187,109050.0,109040.0,0.90857796]
["bitfinex-derivatives","BTCF0:USTF0",1748106035540,0.79778187,109050.0,109040.0,0.90857796]
["bitfinex-derivatives","BTCF0:USTF0",1748106036643,0.38510187,109050.0,109040.0,0.90857796]
["bitfinex-derivatives","BTCF0:USTF0",1748106037240,0.29914352,109050.0,109040.0,0.90857796]
["bitfinex-derivatives","BTCF0:USTF0",1748106042045,0.29914352,109050.0,109040.0,0.54777796]
["bitfinex-derivatives","BTCF0:USTF0",1748106042245,0.29914352,109050.0,109040.0,0.90857796]
["bitfinex-derivatives","BTCF0:USTF0",1748106043837,0.26872352,109050.0,109040.0,0.90857796]
["bitfinex-derivatives","BTCF0:USTF0",1748106044038,0.26884352,109050.0,109040.0,0.90857796]
["bitfinex-derivatives","BTCF0:USTF0",1748106044949,0.26884352,109050.0,109040.0,0.9359373]
["bitfinex-derivatives","BTCF0:USTF0",1748106046053,0.23674352,109050.0,109040.0,0.9359373]
["bitfinex-derivatives","BTCF0:USTF0",1748106048353,0.23662352,109050.0,109040.0,0.9359373]
["bitfinex-derivatives","BTCF0:USTF0",1748106048549,0.23674352,109050.0,109040.0,0.9359373]
["bitfinex-derivatives","BTCF0:USTF0",1748106049143,0.19090972,109050.0,109040.0,1.10292785]
["bitfinex-derivatives","BTCF0:USTF0",1748106049347,0.19078972,109050.0,109040.0,1.12336891]
["bitfinex-derivatives","BTCF0:USTF0",1748106049549,0.19090972,109050.0,109040.0,1.12336891]
["bitfinex-derivatives","BTCF0:USTF0",1748106050663,0.00756182,109050.0,109040.0,1.12336891]
["bitfinex-derivatives","BTCF0:USTF0",1748106052449,0.00744182,109050.0,109040.0,1.09600957]
["bitfinex-derivatives","BTCF0:USTF0",1748106052652,0.00756182,109050.0,109040.0,1.09600957]
["bitfinex-derivatives","BTCF0:USTF0",1748106057269,0.00744182,109050.0,109040.0,1.09600957]
["bitfinex-derivatives","BTCF0:USTF0",1748106057564,0.00756182,109050.0,109040.0,1.09600957]
["bitfinex-derivatives","BTCF0:USTF0",1748106057868,0.00756182,109050.0,109040.0,1.26256966]
["bitfinex-derivatives","BTCF0:USTF0",1748106059066,0.00656182,109050.0,109040.0,1.26356966]
["bitfinex-derivatives","BTCF0:USTF0",1748106059365,0.00456182,109050.0,109040.0,1.26356966]
["bitfinex-derivatives","BTCF0:USTF0",1748106059562,0.00456182,109050.0,109040.0,1.26456966]
["bitfinex-derivatives","BTCF0:USTF0",1748106060364,0.00456182,109050.0,109040.0,1.62536966]
["bitfinex-derivatives","BTCF0:USTF0",1748106064953,0.00444182,109050.0,109040.0,1.62536966]
["bitfinex-derivatives","BTCF0:USTF0",1748106065273,0.03053758,109060.0,109050.0,0.1833358]
["bitfinex-derivatives","BTCF0:USTF0",1748106065468,0.03053758,109060.0,109050.0,1.08328644]
["bitfinex-derivatives","BTCF0:USTF0",1748106065960,0.03053758,109060.0,109050.0,1.00820797]
["bitfinex-derivatives","BTCF0:USTF0",1748106066563,0.03053758,109060.0,109050.0,1.02171902]
["bitfinex-derivatives","BTCF0:USTF0",1748106066767,0.03153758,109060.0,109050.0,1.02171902]
["bitfinex-derivatives","BTCF0:USTF0",1748106067267,0.03153758,109060.0,109050.0,0.92255406]
["bitfinex-derivatives","BTCF0:USTF0",1748106067465,0.0302,109070.0,109060.0,0.1833189]
["bitfinex-derivatives","BTCF0:USTF0",1748106067662,0.063,109070.0,109060.0,1.11226954]
["bitfinex-derivatives","BTCF0:USTF0",1748106067863,0.06312,109070.0,109060.0,0.94549422]
["bitfinex-derivatives","BTCF0:USTF0",1748106068064,0.06312,109070.0,109060.0,1.03719107]
["bitfinex-derivatives","BTCF0:USTF0",1748106068471,0.06312,109070.0,109060.0,1.14571287]
["bitfinex-derivatives","BTCF0:USTF0",1748106068676,0.06412,109070.0,109060.0,1.18200964]
["bitfinex-derivatives","BTCF0:USTF0",1748106069768,0.2474221,109070.0,109060.0,1.18200964]
["bitfinex-derivatives","BTCF0:USTF0",1748106071372,0.2474221,109070.0,109060.0,0.9587793]
["bitfinex-derivatives","BTCF0:USTF0",1748106071672,0.2474221,109070.0,109060.0,1.1420982]
["bitfinex-derivatives","BTCF0:USTF0",1748106071876,0.2474221,109070.0,109060.0,1.5546582]
["bitfinex-derivatives","BTCF0:USTF0",1748106072070,0.2474221,109070.0,109060.0,1.1938582]
["bitfinex-derivatives","BTCF0:USTF0",1748106072270,0.2474221,109070.0,109060.0,1.9154582]
["bitfinex-derivatives","BTCF0:USTF0",1748106072771,0.2474221,109070.0,109060.0,2.08223352]
["bitfinex-derivatives","BTCF0:USTF0",1748106072969,0.2474221,109070.0,109060.0,1.5028982]
["bitfinex-derivatives","BTCF0:USTF0",1748106073172,0.41419742,109070.0,109060.0,1.30412288]
["bitfinex-derivatives","BTCF0:USTF0",1748106073367,0.41419742,109070.0,109060.0,1.27202288]
["bitfinex-derivatives","BTCF0:USTF0",1748106073368,0.44579742,109070.0,109060.0,1.27202288]
["bitfinex-derivatives","BTCF0:USTF0",1748106073673,0.2790221,109070.0,109060.0,1.14882603]
["bitfinex-derivatives","BTCF0:USTF0",1748106074265,0.2790221,109070.0,109060.0,0.96550713]
["bitfinex-derivatives","BTCF0:USTF0",1748106074470,0.2790221,109070.0,109060.0,0.60470713]
["bitfinex-derivatives","BTCF0:USTF0",1748106074770,0.2790221,109070.0,109060.0,0.78802753]
["bitfinex-derivatives","BTCF0:USTF0",1748106075171,0.6915821,109070.0,109060.0,0.76073503]
["bitfinex-derivatives","BTCF0:USTF0",1748106075975,0.6915821,109070.0,109060.0,0.39993503]
["bitfinex-derivatives","BTCF0:USTF0",1748106076273,0.6915821,109070.0,109060.0,0.3794668]
["bitfinex-derivatives","BTCF0:USTF0",1748106076776,0.6915821,109070.0,109060.0,0.7402668]
["bitfinex-derivatives","BTCF0:USTF0",1748106077274,0.6915821,109070.0,109060.0,0.3794668]
["bitfinex-derivatives","BTCF0:USTF0",1748106078176,0.6915821,109070.0,109060.0,0.76073503]
["bitfinex-derivatives","BTCF0:USTF0",1748106078375,0.6915821,109070.0,109060.0,0.39993503]
["bitfinex-derivatives","BTCF0:USTF0",1748106078676,0.2790221,109070.0,109060.0,0.39993503]
["bitfinex-derivatives","BTCF0:USTF0",1748106078975,0.6915821,109070.0,109060.0,0.76073503]
["bitfinex-derivatives","BTCF0:USTF0",1748106079475,0.2790221,109070.0,109060.0,0.76073503]
["bitfinex-derivatives","BTCF0:USTF0",1748106079678,0.6915821,109070.0,109060.0,0.76073503]
["bitfinex-derivatives","BTCF0:USTF0",1748106079877,0.6914621,109070.0,109060.0,0.82173503]
["bitfinex-derivatives","BTCF0:USTF0",1748106080067,0.25186392,109070.0,109060.0,1.18253503]
["bitfinex-derivatives","BTCF0:USTF0",1748106080274,0.25174392,109070.0,109060.0,1.44104664]
["bitfinex-derivatives","BTCF0:USTF0",1748106080471,0.25174392,109070.0,109060.0,1.47174664]
["bitfinex-derivatives","BTCF0:USTF0",1748106080768,0.25186392,109070.0,109060.0,1.33221577]
["bitfinex-derivatives","BTCF0:USTF0",1748106080975,0.25186392,109070.0,109060.0,1.49903894]
["bitfinex-derivatives","BTCF0:USTF0",1748106081978,0.06856182,109070.0,109060.0,1.49903894]
["bitfinex-derivatives","BTCF0:USTF0",1748106082376,0.06844182,109070.0,109060.0,1.49903894]
["bitfinex-derivatives","BTCF0:USTF0",1748106082571,0.25186522,109070.0,109060.0,1.49903894]
["bitfinex-derivatives","BTCF0:USTF0",1748106083380,0.06856182,109070.0,109060.0,1.49903894]
["bitfinex-derivatives","BTCF0:USTF0",1748106083570,0.25186532,109070.0,109060.0,1.53995038]
["bitfinex-derivatives","BTCF0:USTF0",1748106084381,0.25186532,109070.0,109060.0,1.95251038]
["bitfinex-derivatives","BTCF0:USTF0",1748106085082,0.25186532,109070.0,109060.0,1.93204215]
["bitfinex-derivatives","BTCF0:USTF0",1748106087383,0.25186532,109070.0,109060.0,1.76521898]
["bitfinex-derivatives","BTCF0:USTF0",1748106088880,0.25186532,109070.0,109060.0,1.35265898]
["bitfinex-derivatives","BTCF0:USTF0",1748106089090,0.25186532,109070.0,109060.0,0.96115898]
["bitfinex-derivatives","BTCF0:USTF0",1748106089278,0.28346532,109070.0,109060.0,0.96115898]
["bitfinex-derivatives","BTCF0:USTF0",1748106089479,0.28346532,109070.0,109060.0,0.849035]
["bitfinex-derivatives","BTCF0:USTF0",1748106091282,0.69602532,109070.0,109060.0,0.6350148]
["bitfinex-derivatives","BTCF0:USTF0",1748106091481,0.69602532,109070.0,109060.0,0.7880356]
["bitfinex-derivatives","BTCF0:USTF0",1748106091975,0.69602532,109070.0,109060.0,0.7607433]
["bitfinex-derivatives","BTCF0:USTF0",1748106094278,0.66430532,109070.0,109060.0,0.7929433]
["bitfinex-derivatives","BTCF0:USTF0",1748106094479,0.25174532,109070.0,109060.0,0.7929433]
["bitfinex-derivatives","BTCF0:USTF0",1748106094678,0.66442532,109070.0,109060.0,0.8241433]
["bitfinex-derivatives","BTCF0:USTF0",1748106094879,0.66430532,109070.0,109060.0,0.8241433]
["bitfinex-derivatives","BTCF0:USTF0",1748106095086,0.66442532,109070.0,109060.0,0.8241433]
["bitfinex-derivatives","BTCF0:USTF0",1748106096385,0.66442532,109070.0,109060.0,1.27663174]
["bitfinex-derivatives","BTCF0:USTF0",1748106096881,0.66430532,109070.0,109060.0,1.27663174]
["bitfinex-derivatives","BTCF0:USTF0",1748106097081,0.66442532,109070.0,109060.0,1.27663174]
["bitfinex-derivatives","BTCF0:USTF0",1748106098281,0.25186532,109070.0,109060.0,1.27663174]
["bitfinex-derivatives","BTCF0:USTF0",1748106098481,0.25186532,109070.0,109060.0,1.30392404]
["bitfinex-derivatives","BTCF0:USTF0",1748106098694,0.18886532,109070.0,109060.0,1.47074721]
["bitfinex-derivatives","BTCF0:USTF0",1748106098880,0.18874532,109070.0,109060.0,1.30392404]
["bitfinex-derivatives","BTCF0:USTF0",1748106099081,0.18886532,109070.0,109060.0,1.30392404]
["bitfinex-derivatives","BTCF0:USTF0",1748106099286,0.21926532,109070.0,109060.0,1.30392404]
["bitfinex-derivatives","BTCF0:USTF0",1748106099473,0.00556182,109070.0,109060.0,1.30392404]
["bitfinex-derivatives","BTCF0:USTF0",1748106099677,0.18886612,109070.0,109060.0,1.30392404]
["bitfinex-derivatives","BTCF0:USTF0",1748106099890,0.00556182,109070.0,109060.0,1.30392404]
["bitfinex-derivatives","BTCF0:USTF0",1748106100086,0.18886612,109070.0,109060.0,1.30392404]
["bitfinex-derivatives","BTCF0:USTF0",1748106100282,0.00544182,109070.0,109060.0,1.30392404]
["bitfinex-derivatives","BTCF0:USTF0",1748106100677,0.00544182,109070.0,109060.0,1.71648404]
["bitfinex-derivatives","BTCF0:USTF0",1748106100678,0.00556182,109070.0,109060.0,1.71648404]
["bitfinex-derivatives","BTCF0:USTF0",1748106101377,0.00556182,109070.0,109060.0,1.88330721]
["bitfinex-derivatives","BTCF0:USTF0",1748106101577,0.00556182,109070.0,109060.0,2.27454721]
["bitfinex-derivatives","BTCF0:USTF0",1748106101788,0.00544182,109070.0,109060.0,2.27454721]
["bitfinex-derivatives","BTCF0:USTF0",1748106102088,0.00556182,109070.0,109060.0,2.27454721]
["bitfinex-derivatives","BTCF0:USTF0",1748106102681,0.00556182,109070.0,109060.0,2.29498275]
["bitfinex-derivatives","BTCF0:USTF0",1748106103889,0.00544182,109070.0,109060.0,2.26769045]
["bitfinex-derivatives","BTCF0:USTF0",1748106104188,0.00556182,109070.0,109060.0,2.26769045]
["bitfinex-derivatives","BTCF0:USTF0",1748106104687,0.00456182,109070.0,109060.0,2.26769045]
["bitfinex-derivatives","BTCF0:USTF0",1748106104887,0.00456182,109070.0,109060.0,2.26969045]
["bitfinex-derivatives","BTCF0:USTF0",1748106105592,0.00013758,109080.0,109060.0,2.08636965]
["bitfinex-derivatives","BTCF0:USTF0",1748106105793,0.00013758,109080.0,109070.0,0.80612747]
["bitfinex-derivatives","BTCF0:USTF0",1748106105986,0.0305,109090.0,109080.0,0.1832876]
["bitfinex-derivatives","BTCF0:USTF0",1748106106192,0.213771,109090.0,109080.0,0.7267876]
["bitfinex-derivatives","BTCF0:USTF0",1748106106387,0.213771,109090.0,109080.0,0.81847604]
["bitfinex-derivatives","BTCF0:USTF0",1748106106784,0.0305,109090.0,109080.0,0.81847604]
["bitfinex-derivatives","BTCF0:USTF0",1748106106988,0.2138907,109090.0,109080.0,0.81847604]
["bitfinex-derivatives","BTCF0:USTF0",1748106107591,0.2158907,109090.0,109080.0,0.88607975]
["bitfinex-derivatives","BTCF0:USTF0",1748106107995,0.2138907,109090.0,109080.0,0.88607975]
["bitfinex-derivatives","BTCF0:USTF0",1748106108197,0.2158907,109090.0,109080.0,0.88607975]
["bitfinex-derivatives","BTCF0:USTF0",1748106108999,0.2481907,109090.0,109080.0,0.88607975]
["bitfinex-derivatives","BTCF0:USTF0",1748106109398,0.25263252,109090.0,109080.0,0.88607975]
["bitfinex-derivatives","BTCF0:USTF0",1748106109899,0.25063252,109090.0,109080.0,0.88607975]
["bitfinex-derivatives","BTCF0:USTF0",1748106110099,0.21833252,109090.0,109080.0,0.88124919]
["bitfinex-derivatives","BTCF0:USTF0",1748106110286,0.18783252,109090.0,109080.0,0.88124919]
["bitfinex-derivatives","BTCF0:USTF0",1748106110692,0.21923252,109090.0,109080.0,0.88124919]
["bitfinex-derivatives","BTCF0:USTF0",1748106110893,0.21923282,109090.0,109080.0,1.04807236]
["bitfinex-derivatives","BTCF0:USTF0",1748106111201,0.21923282,109090.0,109080.0,1.07536086]
["bitfinex-derivatives","BTCF0:USTF0",1748106111497,0.21911282,109090.0,109080.0,1.07536086]
["bitfinex-derivatives","BTCF0:USTF0",1748106111700,0.21923282,109090.0,109080.0,1.07536086]
["bitfinex-derivatives","BTCF0:USTF0",1748106112295,0.21923282,109090.0,109080.0,1.87908086]
["bitfinex-derivatives","BTCF0:USTF0",1748106112497,0.18783282,109090.0,109080.0,1.85179236]
["bitfinex-derivatives","BTCF0:USTF0",1748106113395,0.22033282,109090.0,109080.0,1.85179236]
["bitfinex-derivatives","BTCF0:USTF0",1748106117518,0.00456182,109090.0,109080.0,1.88425236]
["bitfinex-derivatives","BTCF0:USTF0",1748106117909,0.00444182,109090.0,109080.0,1.88425236]
["bitfinex-derivatives","BTCF0:USTF0",1748106118109,0.00456182,109090.0,109080.0,1.88425236]
["bitfinex-derivatives","BTCF0:USTF0",1748106118310,0.21833272,109090.0,109080.0,1.91154086]
["bitfinex-derivatives","BTCF0:USTF0",1748106118509,0.24953272,109090.0,109080.0,1.91154086]
["bitfinex-derivatives","BTCF0:USTF0",1748106119414,0.24953272,109090.0,109080.0,0.06760371]
["bitfinex-derivatives","BTCF0:USTF0",1748106119619,0.24953272,109090.0,109080.0,0.18760371]
["bitfinex-derivatives","BTCF0:USTF0",1748106119620,1.21997589,109090.0,109080.0,0.18760371]
["bitfinex-derivatives","BTCF0:USTF0",1748106119812,1.05315272,109090.0,109080.0,0.18760371]
["bitfinex-derivatives","BTCF0:USTF0",1748106120009,0.69235272,109090.0,109080.0,0.18760371]
["bitfinex-derivatives","BTCF0:USTF0",1748106120206,1.05315272,109090.0,109080.0,0.18760371]
["bitfinex-derivatives","BTCF0:USTF0",1748106120411,1.05303272,109090.0,109080.0,0.18760371]
["bitfinex-derivatives","BTCF0:USTF0",1748106120611,1.05315272,109090.0,109080.0,0.18760371]
["bitfinex-derivatives","BTCF0:USTF0",1748106120812,1.05315272,109090.0,109080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748106121521,1.05315272,109090.0,109080.0,0.3032878]
["bitfinex-derivatives","BTCF0:USTF0",1748106121725,0.64063272,109090.0,109080.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1748106121921,1.05303272,109090.0,109080.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1748106122111,1.05315272,109090.0,109080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748106122910,1.05315272,109090.0,109080.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1748106123315,0.69223272,109090.0,109080.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1748106123522,1.05315272,109090.0,109080.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1748106123722,0.69235272,109090.0,109080.0,0.6951878]
["bitfinex-derivatives","BTCF0:USTF0",1748106123922,0.66205272,109090.0,109080.0,0.6951878]
["bitfinex-derivatives","BTCF0:USTF0",1748106124527,0.66205272,109090.0,109080.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1748106125029,0.24953272,109090.0,109080.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1748106125230,0.66205272,109090.0,109080.0,0.71566161]
["bitfinex-derivatives","BTCF0:USTF0",1748106125828,0.66205272,109090.0,109080.0,0.53237381]
["bitfinex-derivatives","BTCF0:USTF0",1748106126427,0.66205272,109090.0,109080.0,0.71566151]
["bitfinex-derivatives","BTCF0:USTF0",1748106127030,0.24953272,109090.0,109080.0,0.71566151]
["bitfinex-derivatives","BTCF0:USTF0",1748106127224,0.66205272,109090.0,109080.0,0.71566151]
["bitfinex-derivatives","BTCF0:USTF0",1748106129430,0.66205272,109090.0,109080.0,0.53237381]
["bitfinex-derivatives","BTCF0:USTF0",1748106129636,0.66205272,109090.0,109080.0,0.71566171]
["bitfinex-derivatives","BTCF0:USTF0",1748106131730,0.66205272,109090.0,109080.0,0.53237381]
["bitfinex-derivatives","BTCF0:USTF0",1748106131918,0.24953272,109090.0,109080.0,0.17157381]
["bitfinex-derivatives","BTCF0:USTF0",1748106132116,0.66205272,109090.0,109080.0,0.17157381]
["bitfinex-derivatives","BTCF0:USTF0",1748106133530,0.24953272,109090.0,109080.0,0.71566171]
["bitfinex-derivatives","BTCF0:USTF0",1748106133732,0.24953272,109090.0,109080.0,0.74766171]
["bitfinex-derivatives","BTCF0:USTF0",1748106134132,0.24953272,109090.0,109080.0,1.23037334]
["bitfinex-derivatives","BTCF0:USTF0",1748106134328,0.24941272,109090.0,109080.0,1.23037334]
["bitfinex-derivatives","BTCF0:USTF0",1748106134633,0.24953272,109090.0,109080.0,1.23037334]
["bitfinex-derivatives","BTCF0:USTF0",1748106136432,0.24941272,109090.0,109080.0,1.23037334]
["bitfinex-derivatives","BTCF0:USTF0",1748106136633,0.24953272,109090.0,109080.0,1.23037334]
["bitfinex-derivatives","BTCF0:USTF0",1748106137036,0.24953272,109090.0,109080.0,1.39719651]
["bitfinex-derivatives","BTCF0:USTF0",1748106137334,0.24953272,109090.0,109080.0,1.23037334]
["bitfinex-derivatives","BTCF0:USTF0",1748106138341,0.77715589,109090.0,109080.0,0.16093919]
["bitfinex-derivatives","BTCF0:USTF0",1748106138641,0.89922789,109090.0,109080.0,0.10349699]
["bitfinex-derivatives","BTCF0:USTF0",1748106138838,0.1832879,109080.0,109070.0,0.0231516]
["bitfinex-derivatives","BTCF0:USTF0",1748106139030,1.0191079,109080.0,109070.0,0.1431516]
["bitfinex-derivatives","BTCF0:USTF0",1748106139630,1.0191079,109080.0,109070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748106140033,1.0191079,109080.0,109070.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748106140239,1.0191079,109080.0,109070.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1748106140644,1.0192279,109080.0,109070.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1748106142839,1.0192279,109080.0,109070.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748106143927,1.0192279,109080.0,109070.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748106144241,1.0192279,109080.0,109070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748106144635,1.0212279,109080.0,109070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748106145235,1.0232279,109080.0,109070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748106150044,1.0232279,109080.0,109070.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1748106151346,1.4143079,109080.0,109070.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1748106152348,1.0535079,109080.0,109070.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1748106152646,1.4143079,109080.0,109070.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1748106153745,1.0017879,109080.0,109070.0,0.3349047]
["bitfinex-derivatives","BTCF0:USTF0",1748106153948,1.4143479,109080.0,109070.0,0.3349047]
["bitfinex-derivatives","BTCF0:USTF0",1748106154154,1.0232679,109080.0,109070.0,0.3672047]
["bitfinex-derivatives","BTCF0:USTF0",1748106154453,1.0231479,109080.0,109070.0,0.3672047]
["bitfinex-derivatives","BTCF0:USTF0",1748106154641,1.0232679,109080.0,109070.0,0.3672047]
["bitfinex-derivatives","BTCF0:USTF0",1748106154840,0.6624679,109080.0,109070.0,0.3672047]
["bitfinex-derivatives","BTCF0:USTF0",1748106155042,0.2499079,109080.0,109070.0,0.3672047]
["bitfinex-derivatives","BTCF0:USTF0",1748106155342,0.6623479,109080.0,109070.0,0.7280047]
["bitfinex-derivatives","BTCF0:USTF0",1748106155536,0.6624679,109080.0,109070.0,0.7280047]
["bitfinex-derivatives","BTCF0:USTF0",1748106156146,0.22274972,109080.0,109070.0,0.7280047]
["bitfinex-derivatives","BTCF0:USTF0",1748106156348,0.19172972,109080.0,109070.0,0.7280047]
["bitfinex-derivatives","BTCF0:USTF0",1748106156545,0.19172972,109080.0,109070.0,0.89482787]
["bitfinex-derivatives","BTCF0:USTF0",1748106156741,0.19184972,109080.0,109070.0,0.89482787]
["bitfinex-derivatives","BTCF0:USTF0",1748106157046,0.19184972,109080.0,109070.0,0.91499529]
["bitfinex-derivatives","BTCF0:USTF0",1748106157549,0.19184972,109080.0,109070.0,0.74817212]
["bitfinex-derivatives","BTCF0:USTF0",1748106158248,0.19184972,109080.0,109070.0,0.83985215]
["bitfinex-derivatives","BTCF0:USTF0",1748106158448,0.19172972,109080.0,109070.0,0.83985215]
["bitfinex-derivatives","BTCF0:USTF0",1748106158746,0.19184972,109080.0,109070.0,0.83985215]
["bitfinex-derivatives","BTCF0:USTF0",1748106160349,0.19172972,109080.0,109070.0,0.83985215]
["bitfinex-derivatives","BTCF0:USTF0",1748106160549,0.19184972,109080.0,109070.0,1.00667532]
["bitfinex-derivatives","BTCF0:USTF0",1748106160952,0.19172972,109080.0,109070.0,1.00667532]
["bitfinex-derivatives","BTCF0:USTF0",1748106161251,0.19184972,109080.0,109070.0,1.39771532]
["bitfinex-derivatives","BTCF0:USTF0",1748106161452,0.19184972,109080.0,109070.0,1.23089215]
["bitfinex-derivatives","BTCF0:USTF0",1748106162654,0.19184972,109080.0,109070.0,0.83985215]
["bitfinex-derivatives","BTCF0:USTF0",1748106162848,0.25284972,109080.0,109070.0,1.23089215]
["bitfinex-derivatives","BTCF0:USTF0",1748106165050,0.25284972,109080.0,109070.0,0.83985215]
["bitfinex-derivatives","BTCF0:USTF0",1748106165256,0.25284972,109080.0,109070.0,0.74817212]
["bitfinex-derivatives","BTCF0:USTF0",1748106167558,0.25284972,109080.0,109070.0,0.38737212]
["bitfinex-derivatives","BTCF0:USTF0",1748106172852,0.25284972,109080.0,109070.0,0.74817212]
["bitfinex-derivatives","BTCF0:USTF0",1748106173559,0.25284972,109080.0,109070.0,0.38737212]
["bitfinex-derivatives","BTCF0:USTF0",1748106174764,0.25284972,109080.0,109070.0,0.74817212]
["bitfinex-derivatives","BTCF0:USTF0",1748106175660,0.25284972,109080.0,109070.0,0.20406742]
["bitfinex-derivatives","BTCF0:USTF0",1748106175859,0.25284972,109080.0,109070.0,0.38737222]
["bitfinex-derivatives","BTCF0:USTF0",1748106176756,0.25284972,109080.0,109070.0,0.74817222]
["bitfinex-derivatives","BTCF0:USTF0",1748106177166,0.25284972,109080.0,109070.0,0.38737222]
["bitfinex-derivatives","BTCF0:USTF0",1748106177472,0.61364972,109080.0,109070.0,0.38737222]
["bitfinex-derivatives","BTCF0:USTF0",1748106177673,0.25284972,109080.0,109070.0,0.38737222]
["bitfinex-derivatives","BTCF0:USTF0",1748106178270,0.25284972,109080.0,109070.0,0.17176742]
["bitfinex-derivatives","BTCF0:USTF0",1748106178667,0.25284972,109080.0,109070.0,0.35507212]
["bitfinex-derivatives","BTCF0:USTF0",1748106178871,0.61364972,109080.0,109070.0,0.35507212]
["bitfinex-derivatives","BTCF0:USTF0",1748106179074,0.25284972,109080.0,109070.0,0.71587212]
["bitfinex-derivatives","BTCF0:USTF0",1748106179559,0.66540972,109080.0,109070.0,0.74907212]
["bitfinex-derivatives","BTCF0:USTF0",1748106183663,0.00856182,109080.0,109070.0,0.74907212]
["bitfinex-derivatives","BTCF0:USTF0",1748106183866,0.00856182,109080.0,109070.0,0.91589529]
["bitfinex-derivatives","BTCF0:USTF0",1748106184075,0.19172972,109080.0,109070.0,1.00757532]
["bitfinex-derivatives","BTCF0:USTF0",1748106184275,0.19184972,109080.0,109070.0,1.00757532]
["bitfinex-derivatives","BTCF0:USTF0",1748106184473,0.19172972,109080.0,109070.0,1.00757532]
["bitfinex-derivatives","BTCF0:USTF0",1748106184674,0.19184972,109080.0,109070.0,0.86810709]
["bitfinex-derivatives","BTCF0:USTF0",1748106184876,0.22044972,109080.0,109070.0,0.90910905]
["bitfinex-derivatives","BTCF0:USTF0",1748106185469,0.25304972,109080.0,109070.0,0.90910905]
["bitfinex-derivatives","BTCF0:USTF0",1748106186273,0.25104972,109080.0,109070.0,0.90910905]
["bitfinex-derivatives","BTCF0:USTF0",1748106186477,0.25104972,109080.0,109070.0,0.91010905]
["bitfinex-derivatives","BTCF0:USTF0",1748106186978,0.25104972,109080.0,109070.0,0.86910709]
["bitfinex-derivatives","BTCF0:USTF0",1748106187878,0.18784972,109080.0,109070.0,0.86910709]
["bitfinex-derivatives","BTCF0:USTF0",1748106188276,0.18772972,109080.0,109070.0,1.03593026]
["bitfinex-derivatives","BTCF0:USTF0",1748106188581,0.18784972,109080.0,109070.0,1.03593026]
["bitfinex-derivatives","BTCF0:USTF0",1748106188876,0.18784972,109080.0,109070.0,0.86910709]
["bitfinex-derivatives","BTCF0:USTF0",1748106189078,0.18784972,109080.0,109070.0,0.91010905]
["bitfinex-derivatives","BTCF0:USTF0",1748106190769,0.21924972,109080.0,109070.0,0.91010905]
["bitfinex-derivatives","BTCF0:USTF0",1748106191280,0.25224972,109080.0,109070.0,0.91010905]
["bitfinex-derivatives","BTCF0:USTF0",1748106192170,0.25224972,109080.0,109070.0,0.84530905]
["bitfinex-derivatives","BTCF0:USTF0",1748106192372,0.25224972,109080.0,109070.0,0.57032432]
["bitfinex-derivatives","BTCF0:USTF0",1748106192573,0.25224972,109080.0,109070.0,0.24022432]
["bitfinex-derivatives","BTCF0:USTF0",1748106193378,0.25224972,109080.0,109070.0,0.60102432]
["bitfinex-derivatives","BTCF0:USTF0",1748106194382,0.25224972,109080.0,109070.0,0.56002236]
["bitfinex-derivatives","BTCF0:USTF0",1748106195878,0.25224972,109080.0,109070.0,0.74332706]
["bitfinex-derivatives","BTCF0:USTF0",1748106196084,0.25224972,109080.0,109070.0,0.77642706]
["bitfinex-derivatives","BTCF0:USTF0",1748106196278,0.66468972,109080.0,109070.0,0.77642706]
["bitfinex-derivatives","BTCF0:USTF0",1748106196477,0.66480972,109080.0,109070.0,0.77642706]
["bitfinex-derivatives","BTCF0:USTF0",1748106196681,0.66480972,109080.0,109070.0,1.13722706]
["bitfinex-derivatives","BTCF0:USTF0",1748106197281,0.66468972,109080.0,109070.0,1.13722706]
["bitfinex-derivatives","BTCF0:USTF0",1748106197469,0.66480972,109080.0,109070.0,1.13722706]
["bitfinex-derivatives","BTCF0:USTF0",1748106199079,0.66480972,109080.0,109070.0,1.01897025]
["bitfinex-derivatives","BTCF0:USTF0",1748106199874,0.66480972,109080.0,109070.0,0.83566555]
["bitfinex-derivatives","BTCF0:USTF0",1748106200075,0.83163289,109080.0,109070.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1748106200270,0.86323289,109080.0,109070.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1748106200482,0.86323289,109080.0,109070.0,0.80213575]
["bitfinex-derivatives","BTCF0:USTF0",1748106202383,0.86323289,109080.0,109070.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1748106204385,1.22403289,109080.0,109070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748106204776,1.31571289,109080.0,109070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748106205678,1.22403289,109080.0,109070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748106205987,0.69640972,109080.0,109070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748106206187,0.69640972,109080.0,109070.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1748106206487,0.69840972,109080.0,109070.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1748106207687,0.25424972,109080.0,109070.0,0.2736047]
["bitfinex-derivatives","BTCF0:USTF0",1748106207889,0.25412972,109080.0,109070.0,0.3055047]
["bitfinex-derivatives","BTCF0:USTF0",1748106208186,1.05776972,109080.0,109070.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1748106208387,1.05764972,109080.0,109070.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1748106208590,1.05776972,109080.0,109070.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1748106213396,0.64520972,109080.0,109070.0,0.3055047]
["bitfinex-derivatives","BTCF0:USTF0",1748106213696,1.05776972,109080.0,109070.0,0.3055047]
["bitfinex-derivatives","BTCF0:USTF0",1748106213898,1.05764972,109080.0,109070.0,0.3055047]
["bitfinex-derivatives","BTCF0:USTF0",1748106214083,1.05776972,109080.0,109070.0,0.3055047]
["bitfinex-derivatives","BTCF0:USTF0",1748106214498,1.05776972,109080.0,109070.0,0.6663047]
["bitfinex-derivatives","BTCF0:USTF0",1748106214795,0.25424972,109080.0,109070.0,0.6663047]
["bitfinex-derivatives","BTCF0:USTF0",1748106215003,1.05780972,109080.0,109070.0,0.6663047]
["bitfinex-derivatives","BTCF0:USTF0",1748106215898,1.05768972,109080.0,109070.0,0.6663047]
["bitfinex-derivatives","BTCF0:USTF0",1748106216189,1.05780972,109080.0,109070.0,0.6663047]
["bitfinex-derivatives","BTCF0:USTF0",1748106219695,1.05780972,109080.0,109070.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1748106220084,1.05780972,109080.0,109070.0,0.3055047]
["bitfinex-derivatives","BTCF0:USTF0",1748106220796,1.05780972,109080.0,109070.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1748106221795,0.25424972,109080.0,109070.0,0.3055048]
["bitfinex-derivatives","BTCF0:USTF0",1748106221982,0.66680972,109080.0,109070.0,0.3055048]
["bitfinex-derivatives","BTCF0:USTF0",1748106222187,0.66680972,109080.0,109070.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1748106222593,0.25424972,109080.0,109070.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1748106222789,0.60240972,109080.0,109070.0,0.6663047]
["bitfinex-derivatives","BTCF0:USTF0",1748106222988,0.63450972,109080.0,109070.0,0.6663047]
["bitfinex-derivatives","BTCF0:USTF0",1748106224287,0.22194972,109080.0,109070.0,0.6663047]
["bitfinex-derivatives","BTCF0:USTF0",1748106224594,0.63450972,109080.0,109070.0,0.6663047]
["bitfinex-derivatives","BTCF0:USTF0",1748106225689,0.60240972,109080.0,109070.0,0.6663047]
["bitfinex-derivatives","BTCF0:USTF0",1748106226396,0.63430972,109080.0,109070.0,0.6663047]
["bitfinex-derivatives","BTCF0:USTF0",1748106226593,0.22174972,109080.0,109070.0,0.6663047]
["bitfinex-derivatives","BTCF0:USTF0",1748106226802,0.60228972,109080.0,109070.0,0.6663047]
["bitfinex-derivatives","BTCF0:USTF0",1748106227294,0.60240972,109080.0,109070.0,0.68684045]
["bitfinex-derivatives","BTCF0:USTF0",1748106227494,0.60240972,109080.0,109070.0,0.77852048]
["bitfinex-derivatives","BTCF0:USTF0",1748106227796,0.60228972,109080.0,109070.0,0.77852048]
["bitfinex-derivatives","BTCF0:USTF0",1748106228097,0.18984972,109080.0,109070.0,0.77852048]
["bitfinex-derivatives","BTCF0:USTF0",1748106228297,0.60240972,109080.0,109070.0,0.77852048]
["bitfinex-derivatives","BTCF0:USTF0",1748106228595,0.18984972,109080.0,109070.0,0.77852048]
["bitfinex-derivatives","BTCF0:USTF0",1748106228896,0.60240972,109080.0,109070.0,0.77852048]
["bitfinex-derivatives","BTCF0:USTF0",1748106231199,0.18984972,109080.0,109070.0,0.77852048]
["bitfinex-derivatives","BTCF0:USTF0",1748106232500,0.18984972,109080.0,109070.0,0.82637244]
["bitfinex-derivatives","BTCF0:USTF0",1748106233502,0.22184972,109080.0,109070.0,0.82637244]
["bitfinex-derivatives","BTCF0:USTF0",1748106237701,0.22184972,109080.0,109070.0,0.46557244]
["bitfinex-derivatives","BTCF0:USTF0",1748106237905,0.22184972,109080.0,109070.0,0.82637244]
["bitfinex-derivatives","BTCF0:USTF0",1748106238104,0.22184972,109080.0,109070.0,0.46557244]
["bitfinex-derivatives","BTCF0:USTF0",1748106238305,0.22184972,109080.0,109070.0,0.82637244]
["bitfinex-derivatives","BTCF0:USTF0",1748106241797,0.25494972,109080.0,109070.0,0.82637244]
["bitfinex-derivatives","BTCF0:USTF0",1748106242797,0.25494972,109080.0,109070.0,0.12838771]
["bitfinex-derivatives","BTCF0:USTF0",1748106242999,0.64714972,109080.0,109070.0,0.31169241]
["bitfinex-derivatives","BTCF0:USTF0",1748106243191,0.64714972,109080.0,109070.0,0.15988771]
["bitfinex-derivatives","BTCF0:USTF0",1748106243396,0.64714972,109080.0,109070.0,0.19168771]
["bitfinex-derivatives","BTCF0:USTF0",1748106243707,0.64714972,109080.0,109070.0,0.37499241]
["bitfinex-derivatives","BTCF0:USTF0",1748106244209,0.28634972,109080.0,109070.0,0.73579241]
["bitfinex-derivatives","BTCF0:USTF0",1748106245112,0.28634972,109080.0,109070.0,0.52068771]
["bitfinex-derivatives","BTCF0:USTF0",1748106246009,0.28634972,109080.0,109070.0,0.70399241]
["bitfinex-derivatives","BTCF0:USTF0",1748106246211,0.28634972,109080.0,109070.0,0.73699241]
["bitfinex-derivatives","BTCF0:USTF0",1748106247011,0.67718972,109080.0,109070.0,0.73699241]
["bitfinex-derivatives","BTCF0:USTF0",1748106248013,0.67718972,109080.0,109070.0,0.68906092]
["bitfinex-derivatives","BTCF0:USTF0",1748106248713,0.67718972,109080.0,109070.0,0.50575622]
["bitfinex-derivatives","BTCF0:USTF0",1748106249311,0.67718972,109080.0,109070.0,0.68906092]
["bitfinex-derivatives","BTCF0:USTF0",1748106252523,1.03798972,109080.0,109070.0,0.14495622]
["bitfinex-derivatives","BTCF0:USTF0",1748106252716,1.03798972,109080.0,109070.0,0.32826092]
["bitfinex-derivatives","BTCF0:USTF0",1748106253218,0.67718972,109080.0,109070.0,0.32826092]
["bitfinex-derivatives","BTCF0:USTF0",1748106253809,0.67718972,109080.0,109070.0,0.11195622]
["bitfinex-derivatives","BTCF0:USTF0",1748106254016,0.67718972,109080.0,109070.0,0.47275622]
["bitfinex-derivatives","BTCF0:USTF0",1748106254618,1.03798972,109080.0,109070.0,0.11195622]
["bitfinex-derivatives","BTCF0:USTF0",1748106255222,0.67718972,109080.0,109070.0,0.29526092]
["bitfinex-derivatives","BTCF0:USTF0",1748106255415,0.67718972,109080.0,109070.0,0.32686092]
["bitfinex-derivatives","BTCF0:USTF0",1748106257823,1.03798972,109080.0,109070.0,0.32686092]
["bitfinex-derivatives","BTCF0:USTF0",1748106260424,1.05834972,109080.0,109070.0,0.32686092]
["bitfinex-derivatives","BTCF0:USTF0",1748106260722,1.05834972,109080.0,109070.0,0.35996092]
["bitfinex-derivatives","BTCF0:USTF0",1748106261622,1.39187262,109080.0,109070.0,0.35996092]
["bitfinex-derivatives","BTCF0:USTF0",1748106263021,0.25494972,109080.0,109070.0,0.88752237]
["bitfinex-derivatives","BTCF0:USTF0",1748106263212,1.22507117,109080.0,109070.0,0.52672237]
["bitfinex-derivatives","BTCF0:USTF0",1748106263412,1.22495117,109080.0,109070.0,0.52672237]
["bitfinex-derivatives","BTCF0:USTF0",1748106263607,1.22507117,109080.0,109070.0,0.52672237]
["bitfinex-derivatives","BTCF0:USTF0",1748106264122,1.22507117,109080.0,109070.0,0.88752237]
["bitfinex-derivatives","BTCF0:USTF0",1748106264922,1.22507117,109080.0,109070.0,0.52672237]
["bitfinex-derivatives","BTCF0:USTF0",1748106265123,1.39183262,109080.0,109070.0,0.52672237]
["bitfinex-derivatives","BTCF0:USTF0",1748106265323,1.39183262,109080.0,109070.0,0.33838591]
["bitfinex-derivatives","BTCF0:USTF0",1748106265524,1.39183262,109080.0,109070.0,0.45838591]
["bitfinex-derivatives","BTCF0:USTF0",1748106265823,1.39183262,109080.0,109070.0,0.29162446]
["bitfinex-derivatives","BTCF0:USTF0",1748106266924,1.39183262,109080.0,109070.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1748106267127,1.42243262,109080.0,109070.0,0.3349047]
["bitfinex-derivatives","BTCF0:USTF0",1748106267323,1.42243262,109080.0,109070.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1748106268729,1.78323262,109080.0,109070.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748106269129,1.42243262,109080.0,109070.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748106270123,1.78323262,109080.0,109070.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748106273229,1.44970972,109080.0,109070.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748106273420,1.78323262,109080.0,109070.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748106274027,1.78323262,109080.0,109070.0,0.3666048]
["bitfinex-derivatives","BTCF0:USTF0",1748106274619,1.78323262,109080.0,109070.0,0.3989048]
["bitfinex-derivatives","BTCF0:USTF0",1748106275629,1.78323262,109080.0,109070.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748106277430,1.8978202,109080.0,109070.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748106278428,1.5642973,109080.0,109070.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748106278633,1.33965875,109080.0,109070.0,0.53336615]
["bitfinex-derivatives","BTCF0:USTF0",1748106278931,1.33953875,109080.0,109070.0,0.56506615]
["bitfinex-derivatives","BTCF0:USTF0",1748106279735,1.33965875,109080.0,109070.0,0.56506615]
["bitfinex-derivatives","BTCF0:USTF0",1748106279933,0.3363173,109080.0,109070.0,0.56506615]
["bitfinex-derivatives","BTCF0:USTF0",1748106280230,0.7489973,109080.0,109070.0,0.56506615]
["bitfinex-derivatives","BTCF0:USTF0",1748106280430,0.60228972,109080.0,109070.0,0.67728193]
["bitfinex-derivatives","BTCF0:USTF0",1748106280627,0.60240972,109080.0,109070.0,0.67728193]
["bitfinex-derivatives","BTCF0:USTF0",1748106280823,0.60228972,109080.0,109070.0,0.67728193]
["bitfinex-derivatives","BTCF0:USTF0",1748106281025,0.60240972,109080.0,109070.0,0.67728193]
["bitfinex-derivatives","BTCF0:USTF0",1748106281224,0.60240972,109080.0,109070.0,1.03808193]
["bitfinex-derivatives","BTCF0:USTF0",1748106281630,0.60240972,109080.0,109070.0,0.87132048]
["bitfinex-derivatives","BTCF0:USTF0",1748106282932,0.63490972,109080.0,109070.0,0.77964045]
["bitfinex-derivatives","BTCF0:USTF0",1748106283135,0.66590972,109080.0,109070.0,0.77964045]
["bitfinex-derivatives","BTCF0:USTF0",1748106285026,0.66590972,109080.0,109070.0,0.41884045]
["bitfinex-derivatives","BTCF0:USTF0",1748106286639,0.25334972,109080.0,109070.0,0.26375224]
["bitfinex-derivatives","BTCF0:USTF0",1748106286838,0.66590972,109080.0,109070.0,0.68455224]
["bitfinex-derivatives","BTCF0:USTF0",1748106287542,0.63490972,109080.0,109070.0,0.68455224]
["bitfinex-derivatives","BTCF0:USTF0",1748106288030,0.22234972,109080.0,109070.0,0.68455224]
["bitfinex-derivatives","BTCF0:USTF0",1748106288229,0.63490972,109080.0,109070.0,0.68455224]
["bitfinex-derivatives","BTCF0:USTF0",1748106288440,0.63478972,109080.0,109070.0,0.68455224]
["bitfinex-derivatives","BTCF0:USTF0",1748106288636,0.63490972,109080.0,109070.0,0.68455224]
["bitfinex-derivatives","BTCF0:USTF0",1748106289839,0.63490972,109080.0,109070.0,0.71545224]
["bitfinex-derivatives","BTCF0:USTF0",1748106291045,0.66610972,109080.0,109070.0,0.71545224]
["bitfinex-derivatives","BTCF0:USTF0",1748106293145,0.22234972,109080.0,109070.0,0.71545224]
["bitfinex-derivatives","BTCF0:USTF0",1748106293347,0.63490972,109080.0,109070.0,0.71545224]
["bitfinex-derivatives","BTCF0:USTF0",1748106293649,0.22234972,109080.0,109070.0,0.71545224]
["bitfinex-derivatives","BTCF0:USTF0",1748106293839,0.63478972,109080.0,109070.0,0.80713227]
["bitfinex-derivatives","BTCF0:USTF0",1748106294149,0.63490972,109080.0,109070.0,0.80713227]
["bitfinex-derivatives","BTCF0:USTF0",1748106295746,0.63490972,109080.0,109070.0,0.83452801]
["bitfinex-derivatives","BTCF0:USTF0",1748106296049,0.63390972,109080.0,109070.0,0.83452801]
["bitfinex-derivatives","BTCF0:USTF0",1748106296249,0.63490972,109080.0,109070.0,0.83452801]
["bitfinex-derivatives","BTCF0:USTF0",1748106298351,0.66610972,109080.0,109070.0,0.83452801]
["bitfinex-derivatives","BTCF0:USTF0",1748106299147,1.02690972,109080.0,109070.0,0.13614328]
["bitfinex-derivatives","BTCF0:USTF0",1748106299342,1.05760972,109080.0,109070.0,0.13614328]
["bitfinex-derivatives","BTCF0:USTF0",1748106299548,1.05760972,109080.0,109070.0,0.10793149]
["bitfinex-derivatives","BTCF0:USTF0",1748106299748,1.05760972,109080.0,109070.0,0.08053575]
["bitfinex-derivatives","BTCF0:USTF0",1748106301150,1.22432661,109080.0,109070.0,0.08053575]
["bitfinex-derivatives","BTCF0:USTF0",1748106301545,1.22432661,109080.0,109070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748106303855,1.24024981,109080.0,109070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748106305455,1.22432661,109080.0,109070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748106307360,1.05760972,109080.0,109070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748106308052,1.05760972,109080.0,109070.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1748106309372,0.28424972,109080.0,109070.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1748106309568,0.69680972,109080.0,109070.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1748106309762,0.69668972,109080.0,109070.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1748106309955,0.69680972,109080.0,109070.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1748106310161,0.69680972,109080.0,109070.0,0.3068048]
["bitfinex-derivatives","BTCF0:USTF0",1748106310365,1.08892972,109080.0,109070.0,0.3068048]
["bitfinex-derivatives","BTCF0:USTF0",1748106310665,1.08892972,109080.0,109070.0,0.3378048]
["bitfinex-derivatives","BTCF0:USTF0",1748106310862,1.08880972,109080.0,109070.0,0.3378048]
["bitfinex-derivatives","BTCF0:USTF0",1748106311069,1.08892972,109080.0,109070.0,0.3378048]
["bitfinex-derivatives","BTCF0:USTF0",1748106311869,0.28424972,109080.0,109070.0,0.6986048]
["bitfinex-derivatives","BTCF0:USTF0",1748106312170,1.05674972,109080.0,109070.0,0.6986048]
["bitfinex-derivatives","BTCF0:USTF0",1748106312372,1.05662972,109080.0,109070.0,0.6986048]
["bitfinex-derivatives","BTCF0:USTF0",1748106312571,0.25354972,109080.0,109070.0,0.6986048]
["bitfinex-derivatives","BTCF0:USTF0",1748106312768,1.05674972,109080.0,109070.0,0.6986048]
["bitfinex-derivatives","BTCF0:USTF0",1748106312977,0.25354972,109080.0,109070.0,0.6986048]
["bitfinex-derivatives","BTCF0:USTF0",1748106313168,0.66610972,109080.0,109070.0,0.6986048]
["bitfinex-derivatives","BTCF0:USTF0",1748106313468,0.6616679,109080.0,109070.0,0.6986048]
["bitfinex-derivatives","BTCF0:USTF0",1748106313674,0.6616679,109080.0,109070.0,0.71924935]
["bitfinex-derivatives","BTCF0:USTF0",1748106314373,0.66610972,109080.0,109070.0,0.71924935]
["bitfinex-derivatives","BTCF0:USTF0",1748106316775,0.66610972,109080.0,109070.0,0.35844935]
["bitfinex-derivatives","BTCF0:USTF0",1748106317477,0.66610972,109080.0,109070.0,0.11274455]
["bitfinex-derivatives","BTCF0:USTF0",1748106317781,0.66610972,109080.0,109070.0,0.29604925]
["bitfinex-derivatives","BTCF0:USTF0",1748106317978,0.66610972,109080.0,109070.0,0.32794925]
["bitfinex-derivatives","BTCF0:USTF0",1748106318380,0.66610972,109080.0,109070.0,0.36004925]
["bitfinex-derivatives","BTCF0:USTF0",1748106321677,0.25354972,109080.0,109070.0,0.36004925]
["bitfinex-derivatives","BTCF0:USTF0",1748106321877,0.66598972,109080.0,109070.0,0.36004925]
["bitfinex-derivatives","BTCF0:USTF0",1748106322177,0.66610972,109080.0,109070.0,0.36004925]
["bitfinex-derivatives","BTCF0:USTF0",1748106324086,0.66610972,109080.0,109070.0,0.42421925]
["bitfinex-derivatives","BTCF0:USTF0",1748106327987,0.66610972,109080.0,109070.0,0.444755]
["bitfinex-derivatives","BTCF0:USTF0",1748106329691,0.83285146,109080.0,109070.0,0.61149674]
["bitfinex-derivatives","BTCF0:USTF0",1748106332307,0.66610972,109080.0,109070.0,0.61149674]
["bitfinex-derivatives","BTCF0:USTF0",1748106332601,0.83285146,109080.0,109070.0,0.61149674]
["bitfinex-derivatives","BTCF0:USTF0",1748106334907,1.0316932,109080.0,109070.0,0.1974503]
["bitfinex-derivatives","BTCF0:USTF0",1748106335204,1.0316932,109080.0,109070.0,0.1653503]
["bitfinex-derivatives","BTCF0:USTF0",1748106335804,1.25547146,109080.0,109070.0,0.31155629]
["bitfinex-derivatives","BTCF0:USTF0",1748106336008,1.25559146,109080.0,109070.0,0.37655629]
["bitfinex-derivatives","BTCF0:USTF0",1748106336211,1.4223332,109080.0,109070.0,0.39311935]
["bitfinex-derivatives","BTCF0:USTF0",1748106336812,1.25547146,109080.0,109070.0,0.39311935]
["bitfinex-derivatives","BTCF0:USTF0",1748106337011,1.25559146,109080.0,109070.0,0.59256109]
["bitfinex-derivatives","BTCF0:USTF0",1748106338207,1.4223332,109080.0,109070.0,0.59256109]
["bitfinex-derivatives","BTCF0:USTF0",1748106338805,1.4223332,109080.0,109070.0,0.42581935]
["bitfinex-derivatives","BTCF0:USTF0",1748106340114,1.25559146,109080.0,109070.0,0.42581935]
["bitfinex-derivatives","BTCF0:USTF0",1748106341813,1.25559146,109080.0,109070.0,0.4463551]
["bitfinex-derivatives","BTCF0:USTF0",1748106342213,1.4223332,109080.0,109070.0,0.4463551]
["bitfinex-derivatives","BTCF0:USTF0",1748106342414,1.4223332,109080.0,109070.0,0.61309684]
["bitfinex-derivatives","BTCF0:USTF0",1748106342716,1.0097732,109080.0,109070.0,0.61309684]
["bitfinex-derivatives","BTCF0:USTF0",1748106342902,0.64418972,109080.0,109070.0,0.59256109]
["bitfinex-derivatives","BTCF0:USTF0",1748106343106,1.05674972,109080.0,109070.0,0.59256109]
["bitfinex-derivatives","BTCF0:USTF0",1748106343405,0.03894182,109080.0,109070.0,0.59256109]
["bitfinex-derivatives","BTCF0:USTF0",1748106343610,0.63490972,109080.0,109070.0,1.04504112]
["bitfinex-derivatives","BTCF0:USTF0",1748106343808,0.22222972,109080.0,109070.0,1.04504112]
["bitfinex-derivatives","BTCF0:USTF0",1748106344109,0.22234972,109080.0,109070.0,1.04504112]
["bitfinex-derivatives","BTCF0:USTF0",1748106344312,0.03894182,109080.0,109070.0,1.04504112]
["bitfinex-derivatives","BTCF0:USTF0",1748106344512,0.22098271,109080.0,109070.0,1.11343882]
["bitfinex-derivatives","BTCF0:USTF0",1748106344815,0.21998271,109080.0,109070.0,1.11443882]
["bitfinex-derivatives","BTCF0:USTF0",1748106345117,0.22010271,109080.0,109070.0,1.11443882]
["bitfinex-derivatives","BTCF0:USTF0",1748106345311,0.21998271,109080.0,109070.0,1.28118056]
["bitfinex-derivatives","BTCF0:USTF0",1748106345506,0.22010271,109080.0,109070.0,1.28118056]
["bitfinex-derivatives","BTCF0:USTF0",1748106345712,0.22010271,109080.0,109070.0,1.11538689]
["bitfinex-derivatives","BTCF0:USTF0",1748106347113,0.22010271,109080.0,109070.0,1.13590298]
["bitfinex-derivatives","BTCF0:USTF0",1748106348817,0.22010271,109080.0,109070.0,0.96921317]
["bitfinex-derivatives","BTCF0:USTF0",1748106352018,0.18784972,109080.0,109070.0,0.96921317]
["bitfinex-derivatives","BTCF0:USTF0",1748106352218,0.21984972,109080.0,109070.0,0.96921317]
["bitfinex-derivatives","BTCF0:USTF0",1748106352721,0.21984972,109080.0,109070.0,0.92821121]
["bitfinex-derivatives","BTCF0:USTF0",1748106353419,0.25074972,109080.0,109070.0,0.92821121]
["bitfinex-derivatives","BTCF0:USTF0",1748106356215,0.25074972,109080.0,109070.0,1.09490102]
["bitfinex-derivatives","BTCF0:USTF0",1748106357025,0.21984972,109080.0,109070.0,1.09490102]
["bitfinex-derivatives","BTCF0:USTF0",1748106357420,0.21984972,109080.0,109070.0,0.92821121]
["bitfinex-derivatives","BTCF0:USTF0",1748106359023,0.21984972,109080.0,109070.0,0.86404121]
["bitfinex-derivatives","BTCF0:USTF0",1748106360526,0.21984972,109080.0,109070.0,1.03073102]
["bitfinex-derivatives","BTCF0:USTF0",1748106360527,0.03656182,109080.0,109070.0,1.03073102]
["bitfinex-derivatives","BTCF0:USTF0",1748106360824,0.80213986,109100.0,109090.0,0.1832719]
["bitfinex-derivatives","BTCF0:USTF0",1748106361030,0.32908026,109100.0,109090.0,1.20156171]
["bitfinex-derivatives","BTCF0:USTF0",1748106361218,0.14582516,109100.0,109090.0,1.29496171]
["bitfinex-derivatives","BTCF0:USTF0",1748106361419,0.14582516,109100.0,109090.0,1.45080174]
["bitfinex-derivatives","BTCF0:USTF0",1748106361626,0.03123758,109100.0,109090.0,1.49884203]
["bitfinex-derivatives","BTCF0:USTF0",1748106361824,0.21449268,109100.0,109090.0,1.49884203]
["bitfinex-derivatives","BTCF0:USTF0",1748106362018,0.03123758,109100.0,109090.0,1.49884203]
["bitfinex-derivatives","BTCF0:USTF0",1748106362218,0.03335758,109100.0,109090.0,1.49884203]
["bitfinex-derivatives","BTCF0:USTF0",1748106362419,0.03523758,109100.0,109090.0,1.49884203]
["bitfinex-derivatives","BTCF0:USTF0",1748106362721,0.03535758,109100.0,109090.0,1.49884203]
["bitfinex-derivatives","BTCF0:USTF0",1748106362928,0.21849268,109100.0,109090.0,1.49884203]
["bitfinex-derivatives","BTCF0:USTF0",1748106363118,0.21761268,109100.0,109090.0,1.49884203]
["bitfinex-derivatives","BTCF0:USTF0",1748106363317,0.21761268,109100.0,109090.0,1.51933815]
["bitfinex-derivatives","BTCF0:USTF0",1748106363518,0.21761268,109100.0,109090.0,1.35264834]
["bitfinex-derivatives","BTCF0:USTF0",1748106363717,0.21761268,109100.0,109090.0,1.51933815]
["bitfinex-derivatives","BTCF0:USTF0",1748106363918,0.03435758,109100.0,109090.0,1.51933815]
["bitfinex-derivatives","BTCF0:USTF0",1748106364121,0.0387994,109100.0,109090.0,1.51933815]
["bitfinex-derivatives","BTCF0:USTF0",1748106364424,0.2210545,109100.0,109090.0,1.52934815]
["bitfinex-derivatives","BTCF0:USTF0",1748106365327,0.2210545,109100.0,109090.0,1.55225815]
["bitfinex-derivatives","BTCF0:USTF0",1748106368127,0.2210545,109100.0,109090.0,1.52486241]
["bitfinex-derivatives","BTCF0:USTF0",1748106369929,0.0377994,109100.0,109090.0,1.52486241]
["bitfinex-derivatives","BTCF0:USTF0",1748106370121,0.2210544,109100.0,109090.0,1.52486241]
["bitfinex-derivatives","BTCF0:USTF0",1748106372538,0.2515544,109100.0,109090.0,1.52486241]
["bitfinex-derivatives","BTCF0:USTF0",1748106373626,0.0682994,109100.0,109090.0,1.52486241]
["bitfinex-derivatives","BTCF0:USTF0",1748106373831,0.2514345,109100.0,109090.0,1.52486241]
["bitfinex-derivatives","BTCF0:USTF0",1748106374031,0.2210545,109100.0,109090.0,1.52486241]
["bitfinex-derivatives","BTCF0:USTF0",1748106374536,0.0377994,109100.0,109090.0,1.52486241]
["bitfinex-derivatives","BTCF0:USTF0",1748106374930,0.0377994,109100.0,109090.0,1.55225815]
["bitfinex-derivatives","BTCF0:USTF0",1748106375428,0.2210545,109100.0,109090.0,1.55225815]
["bitfinex-derivatives","BTCF0:USTF0",1748106377028,0.0377994,109100.0,109090.0,1.36898625]
["bitfinex-derivatives","BTCF0:USTF0",1748106377234,0.2210547,109100.0,109090.0,1.55225815]
["bitfinex-derivatives","BTCF0:USTF0",1748106378935,0.0377994,109100.0,109090.0,1.55225815]
["bitfinex-derivatives","BTCF0:USTF0",1748106379232,0.2210548,109100.0,109090.0,1.55225815]
["bitfinex-derivatives","BTCF0:USTF0",1748106379631,0.2210548,109100.0,109090.0,1.55221732]
["bitfinex-derivatives","BTCF0:USTF0",1748106380836,0.2210548,109100.0,109090.0,1.57512732]
["bitfinex-derivatives","BTCF0:USTF0",1748106381635,0.0377994,109100.0,109090.0,1.57512732]
["bitfinex-derivatives","BTCF0:USTF0",1748106382328,0.0376794,109100.0,109090.0,1.57512732]
["bitfinex-derivatives","BTCF0:USTF0",1748106382536,0.0377994,109100.0,109090.0,1.57512732]
["bitfinex-derivatives","BTCF0:USTF0",1748106386633,0.0377994,109100.0,109090.0,1.5546312]
["bitfinex-derivatives","BTCF0:USTF0",1748106387539,0.0377994,109100.0,109090.0,1.59563316]
["bitfinex-derivatives","BTCF0:USTF0",1748106387844,0.0377994,109100.0,109090.0,1.42898418]
["bitfinex-derivatives","BTCF0:USTF0",1748106388028,0.0377994,109100.0,109090.0,1.59563316]
["bitfinex-derivatives","BTCF0:USTF0",1748106389037,0.0699994,109100.0,109090.0,1.59563316]
["bitfinex-derivatives","BTCF0:USTF0",1748106389239,0.0377994,109100.0,109090.0,1.59563316]
["bitfinex-derivatives","BTCF0:USTF0",1748106389738,0.0377994,109100.0,109090.0,1.76228214]
["bitfinex-derivatives","BTCF0:USTF0",1748106389933,0.0376794,109100.0,109090.0,2.56572214]
["bitfinex-derivatives","BTCF0:USTF0",1748106390133,0.0377994,109100.0,109090.0,2.56572214]
["bitfinex-derivatives","BTCF0:USTF0",1748106390735,0.0377994,109100.0,109090.0,2.5383264]
["bitfinex-derivatives","BTCF0:USTF0",1748106392037,0.0377994,109100.0,109090.0,2.38572133]
["bitfinex-derivatives","BTCF0:USTF0",1748106392442,0.0377994,109100.0,109090.0,2.55237031]
["bitfinex-derivatives","BTCF0:USTF0",1748106392941,0.0377994,109100.0,109090.0,2.38572133]
["bitfinex-derivatives","BTCF0:USTF0",1748106393143,0.0377994,109100.0,109090.0,2.21907235]
["bitfinex-derivatives","BTCF0:USTF0",1748106393339,0.0377994,109100.0,109090.0,2.55237031]
["bitfinex-derivatives","BTCF0:USTF0",1748106394447,0.0377994,109100.0,109090.0,2.49732444]
["bitfinex-derivatives","BTCF0:USTF0",1748106394945,0.0376794,109100.0,109090.0,2.49732444]
["bitfinex-derivatives","BTCF0:USTF0",1748106395134,0.0377994,109100.0,109090.0,2.49732444]
["bitfinex-derivatives","BTCF0:USTF0",1748106395941,0.0367994,109100.0,109090.0,2.55337031]
["bitfinex-derivatives","BTCF0:USTF0",1748106396835,0.0357994,109100.0,109090.0,2.55437031]
["bitfinex-derivatives","BTCF0:USTF0",1748106398446,0.2154417,109110.0,109100.0,0.1832554]
["bitfinex-derivatives","BTCF0:USTF0",1748106398737,0.2154417,109110.0,109100.0,1.09405336]
["bitfinex-derivatives","BTCF0:USTF0",1748106399443,0.2154417,109110.0,109100.0,1.18571658]
["bitfinex-derivatives","BTCF0:USTF0",1748106400336,0.2164417,109110.0,109100.0,1.18571658]
["bitfinex-derivatives","BTCF0:USTF0",1748106400538,0.2174417,109110.0,109100.0,1.18571658]
["bitfinex-derivatives","BTCF0:USTF0",1748106401041,0.2174417,109110.0,109100.0,1.27475713]
["bitfinex-derivatives","BTCF0:USTF0",1748106401243,0.2174417,109110.0,109100.0,1.33891713]
["bitfinex-derivatives","BTCF0:USTF0",1748106401946,0.2490417,109110.0,109100.0,1.34892713]
["bitfinex-derivatives","BTCF0:USTF0",1748106402751,0.2490417,109110.0,109100.0,1.37183713]
["bitfinex-derivatives","BTCF0:USTF0",1748106404150,0.0658,109110.0,109100.0,1.37183713]
["bitfinex-derivatives","BTCF0:USTF0",1748106404348,0.0658,109110.0,109100.0,1.03853917]
["bitfinex-derivatives","BTCF0:USTF0",1748106404546,0.0988,109110.0,109100.0,1.59562815]
["bitfinex-derivatives","BTCF0:USTF0",1748106405452,0.0988,109110.0,109100.0,1.20518815]
["bitfinex-derivatives","BTCF0:USTF0",1748106405652,0.0988,109110.0,109100.0,1.61853815]
["bitfinex-derivatives","BTCF0:USTF0",1748106406352,0.0658,109110.0,109100.0,1.06144917]
["bitfinex-derivatives","BTCF0:USTF0",1748106406556,0.0658,109110.0,109100.0,2.19758713]
["bitfinex-derivatives","BTCF0:USTF0",1748106407846,0.06592,109110.0,109100.0,2.19758713]
["bitfinex-derivatives","BTCF0:USTF0",1748106409856,0.07036182,109110.0,109100.0,2.19758713]
["bitfinex-derivatives","BTCF0:USTF0",1748106416766,0.07036182,109110.0,109100.0,2.17022953]
["bitfinex-derivatives","BTCF0:USTF0",1748106418469,0.07036182,109110.0,109100.0,1.75782953]
["bitfinex-derivatives","BTCF0:USTF0",1748106418768,0.07036182,109110.0,109100.0,2.17022953]
["bitfinex-derivatives","BTCF0:USTF0",1748106419873,0.07036182,109110.0,109100.0,1.36738953]
["bitfinex-derivatives","BTCF0:USTF0",1748106420079,0.25360052,109110.0,109100.0,1.35873157]
["bitfinex-derivatives","BTCF0:USTF0",1748106420369,0.28470052,109110.0,109100.0,1.52538055]
["bitfinex-derivatives","BTCF0:USTF0",1748106421670,0.28470052,109110.0,109100.0,1.55276128]
["bitfinex-derivatives","BTCF0:USTF0",1748106423274,0.28470052,109110.0,109100.0,1.51172288]
["bitfinex-derivatives","BTCF0:USTF0",1748106423466,0.28470052,109110.0,109100.0,1.87252288]
["bitfinex-derivatives","BTCF0:USTF0",1748106423983,0.28470052,109110.0,109100.0,1.7058739]
["bitfinex-derivatives","BTCF0:USTF0",1748106424270,0.28470052,109110.0,109100.0,1.87252288]
["bitfinex-derivatives","BTCF0:USTF0",1748106425069,0.4513495,109110.0,109100.0,1.2845339]
["bitfinex-derivatives","BTCF0:USTF0",1748106425275,0.4513495,109110.0,109100.0,1.35951966]
["bitfinex-derivatives","BTCF0:USTF0",1748106425669,0.8121495,109110.0,109100.0,0.28801528]
["bitfinex-derivatives","BTCF0:USTF0",1748106426175,1.2025895,109110.0,109100.0,0.28801528]
["bitfinex-derivatives","BTCF0:USTF0",1748106426378,1.2025895,109110.0,109100.0,0.26063455]
["bitfinex-derivatives","BTCF0:USTF0",1748106428976,0.8417895,109110.0,109100.0,0.26063455]
["bitfinex-derivatives","BTCF0:USTF0",1748106429475,0.8417895,109110.0,109100.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1748106430476,0.8417895,109110.0,109100.0,0.58989428]
["bitfinex-derivatives","BTCF0:USTF0",1748106431378,0.8416695,109110.0,109100.0,0.58989428]
["bitfinex-derivatives","BTCF0:USTF0",1748106431679,0.8417895,109110.0,109100.0,0.95069428]
["bitfinex-derivatives","BTCF0:USTF0",1748106431881,0.8417895,109110.0,109100.0,0.58989428]
["bitfinex-derivatives","BTCF0:USTF0",1748106432073,0.8417895,109110.0,109100.0,0.970883]
["bitfinex-derivatives","BTCF0:USTF0",1748106432972,1.2542295,109110.0,109100.0,1.002783]
["bitfinex-derivatives","BTCF0:USTF0",1748106433172,1.2542295,109110.0,109100.0,1.035383]
["bitfinex-derivatives","BTCF0:USTF0",1748106433374,1.2541095,109110.0,109100.0,1.035383]
["bitfinex-derivatives","BTCF0:USTF0",1748106433582,1.2542295,109110.0,109100.0,1.035383]
["bitfinex-derivatives","BTCF0:USTF0",1748106434284,0.25360052,109110.0,109100.0,1.035383]
["bitfinex-derivatives","BTCF0:USTF0",1748106434473,0.07036182,109110.0,109100.0,1.23383198]
["bitfinex-derivatives","BTCF0:USTF0",1748106434679,0.25360032,109110.0,109100.0,1.067183]
["bitfinex-derivatives","BTCF0:USTF0",1748106434881,0.25348032,109110.0,109100.0,1.067183]
["bitfinex-derivatives","BTCF0:USTF0",1748106435182,0.25360032,109110.0,109100.0,1.067183]
["bitfinex-derivatives","BTCF0:USTF0",1748106435579,0.00656182,109110.0,109100.0,1.23383198]
["bitfinex-derivatives","BTCF0:USTF0",1748106435782,0.18968022,109110.0,109100.0,1.3254868]
["bitfinex-derivatives","BTCF0:USTF0",1748106436082,0.22280022,109110.0,109100.0,1.15883782]
["bitfinex-derivatives","BTCF0:USTF0",1748106436280,0.25480022,109110.0,109100.0,1.15883782]
["bitfinex-derivatives","BTCF0:USTF0",1748106436578,0.25480022,109110.0,109100.0,1.20675809]
["bitfinex-derivatives","BTCF0:USTF0",1748106441084,0.25480022,109110.0,109100.0,1.37340707]
["bitfinex-derivatives","BTCF0:USTF0",1748106442275,0.22280022,109110.0,109100.0,1.37340707]
["bitfinex-derivatives","BTCF0:USTF0",1748106443475,0.25350022,109110.0,109100.0,1.37340707]
["bitfinex-derivatives","BTCF0:USTF0",1748106444582,0.22280022,109110.0,109100.0,1.37340707]
["bitfinex-derivatives","BTCF0:USTF0",1748106445382,0.22268022,109110.0,109100.0,1.37340707]
["bitfinex-derivatives","BTCF0:USTF0",1748106445584,0.22280022,109110.0,109100.0,1.37340707]
["bitfinex-derivatives","BTCF0:USTF0",1748106447078,0.25280022,109110.0,109100.0,1.04010911]
["bitfinex-derivatives","BTCF0:USTF0",1748106447275,0.25280022,109110.0,109100.0,1.37340707]
["bitfinex-derivatives","BTCF0:USTF0",1748106449581,0.25280022,109110.0,109100.0,1.11510327]
["bitfinex-derivatives","BTCF0:USTF0",1748106451187,0.25280022,109110.0,109100.0,1.08772254]
["bitfinex-derivatives","BTCF0:USTF0",1748106451382,0.25280022,109110.0,109100.0,1.25437152]
["bitfinex-derivatives","BTCF0:USTF0",1748106452589,0.25280022,109110.0,109100.0,1.08772254]
["bitfinex-derivatives","BTCF0:USTF0",1748106453089,0.25280022,109110.0,109100.0,1.25437152]
["bitfinex-derivatives","BTCF0:USTF0",1748106455690,0.18980022,109110.0,109100.0,1.01272838]
["bitfinex-derivatives","BTCF0:USTF0",1748106455886,0.18968022,109110.0,109100.0,1.01272838]
["bitfinex-derivatives","BTCF0:USTF0",1748106456088,0.18980022,109110.0,109100.0,1.1793682]
["bitfinex-derivatives","BTCF0:USTF0",1748106457196,0.18980022,109110.0,109100.0,1.20674893]
["bitfinex-derivatives","BTCF0:USTF0",1748106458296,0.22040022,109110.0,109100.0,1.20674893]
["bitfinex-derivatives","BTCF0:USTF0",1748106462894,0.22028022,109110.0,109100.0,1.20674893]
["bitfinex-derivatives","BTCF0:USTF0",1748106463101,0.22040022,109110.0,109100.0,1.20674893]
["bitfinex-derivatives","BTCF0:USTF0",1748106463401,0.22040022,109110.0,109100.0,1.22724779]
["bitfinex-derivatives","BTCF0:USTF0",1748106468810,0.22028022,109110.0,109100.0,1.22724779]
["bitfinex-derivatives","BTCF0:USTF0",1748106468997,0.18980022,109110.0,109100.0,1.19986706]
["bitfinex-derivatives","BTCF0:USTF0",1748106474918,0.22180022,109110.0,109100.0,1.19986706]
["bitfinex-derivatives","BTCF0:USTF0",1748106475614,0.22180022,109110.0,109100.0,1.36648028]
["bitfinex-derivatives","BTCF0:USTF0",1748106479620,0.25380022,109110.0,109100.0,1.36648028]
["bitfinex-derivatives","BTCF0:USTF0",1748106480023,0.25380022,109110.0,109100.0,1.44562724]
["bitfinex-derivatives","BTCF0:USTF0",1748106480223,0.25380022,109110.0,109100.0,1.61225376]
["bitfinex-derivatives","BTCF0:USTF0",1748106481827,0.25380022,109110.0,109100.0,1.19985376]
["bitfinex-derivatives","BTCF0:USTF0",1748106482032,0.25380022,109110.0,109100.0,1.36648028]
["bitfinex-derivatives","BTCF0:USTF0",1748106483435,0.25380022,109110.0,109100.0,1.03322724]
["bitfinex-derivatives","BTCF0:USTF0",1748106483636,0.25380022,109110.0,109100.0,1.36648028]
["bitfinex-derivatives","BTCF0:USTF0",1748106484334,0.25380022,109110.0,109100.0,1.39387921]
["bitfinex-derivatives","BTCF0:USTF0",1748106484940,0.25380022,109110.0,109100.0,1.22725269]
["bitfinex-derivatives","BTCF0:USTF0",1748106485535,0.28540022,109110.0,109100.0,1.22725269]
["bitfinex-derivatives","BTCF0:USTF0",1748106487342,0.25380022,109110.0,109100.0,1.39387921]
["bitfinex-derivatives","BTCF0:USTF0",1748106487938,0.25380022,109110.0,109100.0,1.06062617]
["bitfinex-derivatives","BTCF0:USTF0",1748106488142,0.25380022,109110.0,109100.0,1.39387921]
["bitfinex-derivatives","BTCF0:USTF0",1748106489238,0.25380022,109110.0,109100.0,1.22725269]
["bitfinex-derivatives","BTCF0:USTF0",1748106490343,0.28590022,109110.0,109100.0,1.22725269]
["bitfinex-derivatives","BTCF0:USTF0",1748106492344,0.28590022,109110.0,109100.0,1.06062617]
["bitfinex-derivatives","BTCF0:USTF0",1748106492545,0.28590022,109110.0,109100.0,1.22725269]
["bitfinex-derivatives","BTCF0:USTF0",1748106494347,0.25380022,109110.0,109100.0,1.22725269]
["bitfinex-derivatives","BTCF0:USTF0",1748106495434,0.25380022,109110.0,109100.0,1.39387921]
["bitfinex-derivatives","BTCF0:USTF0",1748106495849,0.25368022,109110.0,109100.0,1.39387921]
["bitfinex-derivatives","BTCF0:USTF0",1748106496039,0.25380022,109110.0,109100.0,1.39387921]
["bitfinex-derivatives","BTCF0:USTF0",1748106499052,0.25380022,109110.0,109100.0,1.22725269]
["bitfinex-derivatives","BTCF0:USTF0",1748106501352,0.25380022,109110.0,109100.0,1.39387921]
["bitfinex-derivatives","BTCF0:USTF0",1748106506257,0.25380022,109110.0,109100.0,0.90728047]
["bitfinex-derivatives","BTCF0:USTF0",1748106506455,0.25380022,109110.0,109100.0,1.25971921]
["bitfinex-derivatives","BTCF0:USTF0",1748106507555,0.25380022,109110.0,109100.0,1.23232028]
["bitfinex-derivatives","BTCF0:USTF0",1748106509859,0.25380022,109110.0,109100.0,0.89906724]
["bitfinex-derivatives","BTCF0:USTF0",1748106510058,0.25380022,109110.0,109100.0,1.06569376]
["bitfinex-derivatives","BTCF0:USTF0",1748106510359,0.25380022,109110.0,109100.0,1.09310566]
["bitfinex-derivatives","BTCF0:USTF0",1748106512461,0.42042674,109110.0,109100.0,1.09310566]
["bitfinex-derivatives","BTCF0:USTF0",1748106512861,0.25380022,109110.0,109100.0,1.09310566]
["bitfinex-derivatives","BTCF0:USTF0",1748106515256,0.25380022,109110.0,109100.0,1.25973218]
["bitfinex-derivatives","BTCF0:USTF0",1748106515464,0.22180022,109110.0,109100.0,1.25973218]
["bitfinex-derivatives","BTCF0:USTF0",1748106515763,0.22168022,109110.0,109100.0,1.25973218]
["bitfinex-derivatives","BTCF0:USTF0",1748106516063,0.22180022,109110.0,109100.0,1.25973218]
["bitfinex-derivatives","BTCF0:USTF0",1748106516259,0.00656182,109110.0,109100.0,1.25973218]
["bitfinex-derivatives","BTCF0:USTF0",1748106516464,0.18979832,109110.0,109100.0,1.25973218]
["bitfinex-derivatives","BTCF0:USTF0",1748106516666,0.22099832,109110.0,109100.0,1.25973218]
["bitfinex-derivatives","BTCF0:USTF0",1748106521367,0.03776182,109110.0,109100.0,1.25973218]
["bitfinex-derivatives","BTCF0:USTF0",1748106521671,0.22099832,109110.0,109100.0,1.25973218]
["bitfinex-derivatives","BTCF0:USTF0",1748106524068,0.22099832,109110.0,109100.0,1.23232028]
["bitfinex-derivatives","BTCF0:USTF0",1748106526168,0.25139832,109110.0,109100.0,1.23232028]
["bitfinex-derivatives","BTCF0:USTF0",1748106527473,0.22099832,109110.0,109100.0,1.23232028]
["bitfinex-derivatives","BTCF0:USTF0",1748106527973,0.22087832,109110.0,109100.0,1.23232028]
["bitfinex-derivatives","BTCF0:USTF0",1748106528168,0.22099832,109110.0,109100.0,1.23232028]
["bitfinex-derivatives","BTCF0:USTF0",1748106532576,0.25259832,109110.0,109100.0,1.23232028]
["bitfinex-derivatives","BTCF0:USTF0",1748106537478,0.25259832,109110.0,109100.0,0.89906724]
["bitfinex-derivatives","BTCF0:USTF0",1748106537680,0.41922484,109110.0,109100.0,1.06569376]
["bitfinex-derivatives","BTCF0:USTF0",1748106537883,0.45202484,109110.0,109100.0,1.06569376]
["bitfinex-derivatives","BTCF0:USTF0",1748106538080,0.28539832,109110.0,109100.0,1.06569376]
["bitfinex-derivatives","BTCF0:USTF0",1748106538274,0.25259832,109110.0,109100.0,1.06569376]
["bitfinex-derivatives","BTCF0:USTF0",1748106539279,0.25259832,109110.0,109100.0,1.23232028]
["bitfinex-derivatives","BTCF0:USTF0",1748106543990,0.25259832,109110.0,109100.0,1.06569376]
["bitfinex-derivatives","BTCF0:USTF0",1748106544579,0.28329832,109110.0,109100.0,1.06569376]
["bitfinex-derivatives","BTCF0:USTF0",1748106545086,0.28329832,109110.0,109100.0,1.09310391]
["bitfinex-derivatives","BTCF0:USTF0",1748106545588,0.25259832,109110.0,109100.0,1.09310391]
["bitfinex-derivatives","BTCF0:USTF0",1748106546989,0.28289832,109110.0,109100.0,1.09310391]
["bitfinex-derivatives","BTCF0:USTF0",1748106548282,0.28289832,109110.0,109100.0,1.25973043]
["bitfinex-derivatives","BTCF0:USTF0",1748106549282,0.25259832,109110.0,109100.0,1.25973043]
["bitfinex-derivatives","BTCF0:USTF0",1748106552591,0.25259832,109110.0,109100.0,1.23232028]
["bitfinex-derivatives","BTCF0:USTF0",1748106552897,0.06936182,109110.0,109100.0,1.23232028]
["bitfinex-derivatives","BTCF0:USTF0",1748106553303,0.25247822,109110.0,109100.0,1.23232028]
["bitfinex-derivatives","BTCF0:USTF0",1748106553602,0.25259822,109110.0,109100.0,1.23232028]
["bitfinex-derivatives","BTCF0:USTF0",1748106553799,0.06936182,109110.0,109100.0,1.23232028]
["bitfinex-derivatives","BTCF0:USTF0",1748106555095,0.06936182,109110.0,109100.0,1.29648028]
["bitfinex-derivatives","BTCF0:USTF0",1748106556006,0.03776182,109110.0,109100.0,1.29648028]
["bitfinex-derivatives","BTCF0:USTF0",1748106556507,0.03776182,109110.0,109100.0,1.31048775]
["bitfinex-derivatives","BTCF0:USTF0",1748106559396,0.06886182,109110.0,109100.0,1.31048775]
["bitfinex-derivatives","BTCF0:USTF0",1748106559597,0.25209842,109110.0,109100.0,1.31048775]
["bitfinex-derivatives","BTCF0:USTF0",1748106560407,0.03776182,109110.0,109100.0,1.31048775]
["bitfinex-derivatives","BTCF0:USTF0",1748106561602,0.22099832,109110.0,109100.0,1.31048775]
["bitfinex-derivatives","BTCF0:USTF0",1748106561807,0.03776182,109110.0,109100.0,1.31048775]
["bitfinex-derivatives","BTCF0:USTF0",1748106562010,0.22099842,109110.0,109100.0,1.31048775]
["bitfinex-derivatives","BTCF0:USTF0",1748106563004,0.03776182,109110.0,109100.0,1.31048775]
["bitfinex-derivatives","BTCF0:USTF0",1748106563309,0.22099842,109110.0,109100.0,1.35157945]
["bitfinex-derivatives","BTCF0:USTF0",1748106563711,0.03776182,109110.0,109100.0,1.35157945]
["bitfinex-derivatives","BTCF0:USTF0",1748106564306,0.06966182,109110.0,109100.0,1.35157945]
["bitfinex-derivatives","BTCF0:USTF0",1748106566615,0.06966182,109110.0,109100.0,1.29653358]
["bitfinex-derivatives","BTCF0:USTF0",1748106569308,0.03764182,109110.0,109100.0,1.29653358]
["bitfinex-derivatives","BTCF0:USTF0",1748106569513,0.03776182,109110.0,109100.0,1.29653358]
["bitfinex-derivatives","BTCF0:USTF0",1748106569911,0.03764182,109110.0,109100.0,1.29653358]
["bitfinex-derivatives","BTCF0:USTF0",1748106570110,0.03776182,109110.0,109100.0,1.29653358]
["bitfinex-derivatives","BTCF0:USTF0",1748106571712,0.03776182,109110.0,109100.0,0.96328054]
["bitfinex-derivatives","BTCF0:USTF0",1748106571918,0.03776182,109110.0,109100.0,1.29653358]
["bitfinex-derivatives","BTCF0:USTF0",1748106571919,0.06796182,109110.0,109100.0,1.29653358]
["bitfinex-derivatives","BTCF0:USTF0",1748106574718,0.06796182,109110.0,109100.0,1.15583557]
["bitfinex-derivatives","BTCF0:USTF0",1748106575016,0.06796182,109110.0,109100.0,1.16519024]
["bitfinex-derivatives","BTCF0:USTF0",1748106576117,0.06796182,109110.0,109100.0,1.22023611]
["bitfinex-derivatives","BTCF0:USTF0",1748106578417,0.06796182,109110.0,109100.0,1.25133611]
["bitfinex-derivatives","BTCF0:USTF0",1748106578918,0.06796182,109110.0,109100.0,1.21024441]
["bitfinex-derivatives","BTCF0:USTF0",1748106580423,0.06796182,109110.0,109100.0,1.57104441]
["bitfinex-derivatives","BTCF0:USTF0",1748106581521,0.03776182,109110.0,109100.0,1.57104441]
["bitfinex-derivatives","BTCF0:USTF0",1748106581720,0.03776182,109110.0,109100.0,1.73767093]
["bitfinex-derivatives","BTCF0:USTF0",1748106581910,0.11458758,109140.0,109130.0,0.183203]
["bitfinex-derivatives","BTCF0:USTF0",1748106582110,0.11458758,109140.0,109130.0,1.20142952]
["bitfinex-derivatives","BTCF0:USTF0",1748106582321,0.11458758,109140.0,109130.0,1.43095604]
["bitfinex-derivatives","BTCF0:USTF0",1748106582515,0.11470758,109140.0,109130.0,1.52258567]
["bitfinex-derivatives","BTCF0:USTF0",1748106582914,0.11470758,109140.0,109130.0,1.35595915]
["bitfinex-derivatives","BTCF0:USTF0",1748106583118,0.29789378,109140.0,109130.0,1.18933263]
["bitfinex-derivatives","BTCF0:USTF0",1748106583315,0.29777378,109140.0,109130.0,1.35595915]
["bitfinex-derivatives","BTCF0:USTF0",1748106583521,0.30189378,109140.0,109130.0,1.35695915]
["bitfinex-derivatives","BTCF0:USTF0",1748106583725,0.1873062,109140.0,109130.0,1.38431586]
["bitfinex-derivatives","BTCF0:USTF0",1748106583922,0.1873062,109140.0,109130.0,1.39806395]
["bitfinex-derivatives","BTCF0:USTF0",1748106584224,0.1853062,109140.0,109130.0,1.82059196]
["bitfinex-derivatives","BTCF0:USTF0",1748106584425,0.1853062,109140.0,109130.0,1.40819196]
["bitfinex-derivatives","BTCF0:USTF0",1748106584811,0.1853062,109140.0,109130.0,1.82055196]
["bitfinex-derivatives","BTCF0:USTF0",1748106585014,0.2140062,109140.0,109130.0,1.82055196]
["bitfinex-derivatives","BTCF0:USTF0",1748106585228,0.2140062,109140.0,109130.0,1.42870031]
["bitfinex-derivatives","BTCF0:USTF0",1748106585523,0.41263272,109140.0,109130.0,1.65785731]
["bitfinex-derivatives","BTCF0:USTF0",1748106585823,0.44563272,109140.0,109130.0,1.27417068]
["bitfinex-derivatives","BTCF0:USTF0",1748106586019,0.61225924,109140.0,109130.0,0.56354116]
["bitfinex-derivatives","BTCF0:USTF0",1748106586219,0.44563272,109140.0,109130.0,0.17538445]
["bitfinex-derivatives","BTCF0:USTF0",1748106586420,0.44563272,109140.0,109130.0,0.53618445]
["bitfinex-derivatives","BTCF0:USTF0",1748106586817,0.44563272,109140.0,109130.0,0.71938745]
["bitfinex-derivatives","BTCF0:USTF0",1748106587627,0.61225924,109140.0,109130.0,0.6988791]
["bitfinex-derivatives","BTCF0:USTF0",1748106588625,0.44563272,109140.0,109130.0,0.6988791]
["bitfinex-derivatives","BTCF0:USTF0",1748106589227,0.44563272,109140.0,109130.0,0.86550562]
["bitfinex-derivatives","BTCF0:USTF0",1748106589429,0.45007454,109140.0,109130.0,0.86550562]
["bitfinex-derivatives","BTCF0:USTF0",1748106589630,0.28344802,109140.0,109130.0,0.71937194]
["bitfinex-derivatives","BTCF0:USTF0",1748106590021,0.69580802,109140.0,109130.0,0.71937194]
["bitfinex-derivatives","BTCF0:USTF0",1748106590222,0.69580802,109140.0,109130.0,0.74957194]
["bitfinex-derivatives","BTCF0:USTF0",1748106590427,0.6912462,109140.0,109130.0,0.74957194]
["bitfinex-derivatives","BTCF0:USTF0",1748106590721,0.6913662,109140.0,109130.0,0.74957194]
["bitfinex-derivatives","BTCF0:USTF0",1748106590923,0.6913662,109140.0,109130.0,0.78147194]
["bitfinex-derivatives","BTCF0:USTF0",1748106591126,0.6913662,109140.0,109130.0,0.80198029]
["bitfinex-derivatives","BTCF0:USTF0",1748106593029,0.6913662,109140.0,109130.0,0.78147194]
["bitfinex-derivatives","BTCF0:USTF0",1748106594227,0.2790062,109140.0,109130.0,0.78147194]
["bitfinex-derivatives","BTCF0:USTF0",1748106594426,0.6913262,109140.0,109130.0,0.87310157]
["bitfinex-derivatives","BTCF0:USTF0",1748106594926,0.6912062,109140.0,109130.0,0.87310157]
["bitfinex-derivatives","BTCF0:USTF0",1748106595631,0.6913262,109140.0,109130.0,0.87310157]
["bitfinex-derivatives","BTCF0:USTF0",1748106597230,0.6913262,109140.0,109130.0,0.89360992]
["bitfinex-derivatives","BTCF0:USTF0",1748106597527,0.69576802,109140.0,109130.0,0.89360992]
["bitfinex-derivatives","BTCF0:USTF0",1748106599630,0.66276802,109140.0,109130.0,0.89360992]
["bitfinex-derivatives","BTCF0:USTF0",1748106600531,0.6583262,109140.0,109130.0,0.92380992]
["bitfinex-derivatives","BTCF0:USTF0",1748106601533,0.66276802,109140.0,109130.0,0.92380992]
["bitfinex-derivatives","BTCF0:USTF0",1748106602033,0.63076802,109140.0,109130.0,1.28460992]
["bitfinex-derivatives","BTCF0:USTF0",1748106602528,0.21832802,109140.0,109130.0,1.45119276]
["bitfinex-derivatives","BTCF0:USTF0",1748106602735,0.2138862,109140.0,109130.0,1.45119276]
["bitfinex-derivatives","BTCF0:USTF0",1748106603234,0.2140062,109140.0,109130.0,1.45119276]
["bitfinex-derivatives","BTCF0:USTF0",1748106603436,0.2138862,109140.0,109130.0,1.45119276]
["bitfinex-derivatives","BTCF0:USTF0",1748106603636,0.2140062,109140.0,109130.0,1.45119276]
["bitfinex-derivatives","BTCF0:USTF0",1748106604838,0.2140062,109140.0,109130.0,1.31196663]
["bitfinex-derivatives","BTCF0:USTF0",1748106605636,0.21844802,109140.0,109130.0,1.31196663]
["bitfinex-derivatives","BTCF0:USTF0",1748106606433,0.21844802,109140.0,109130.0,0.95116663]
["bitfinex-derivatives","BTCF0:USTF0",1748106606637,0.24924802,109140.0,109130.0,0.95116663]
["bitfinex-derivatives","BTCF0:USTF0",1748106607733,0.28094802,109140.0,109130.0,0.76796363]
["bitfinex-derivatives","BTCF0:USTF0",1748106608134,0.28094802,109140.0,109130.0,0.74060692]
["bitfinex-derivatives","BTCF0:USTF0",1748106608336,0.28094802,109140.0,109130.0,0.92380992]
["bitfinex-derivatives","BTCF0:USTF0",1748106609335,0.28094802,109140.0,109130.0,0.72947891]
["bitfinex-derivatives","BTCF0:USTF0",1748106609536,0.80833086,109140.0,109130.0,0.18474928]
["bitfinex-derivatives","BTCF0:USTF0",1748106609837,0.80833086,109140.0,109130.0,0.16424093]
["bitfinex-derivatives","BTCF0:USTF0",1748106610839,0.80833086,109140.0,109130.0,0.09132283]
["bitfinex-derivatives","BTCF0:USTF0",1748106610840,1.20361086,109140.0,109130.0,0.09132283]
["bitfinex-derivatives","BTCF0:USTF0",1748106611033,0.183203,109130.0,109120.0,0.02686086]
["bitfinex-derivatives","BTCF0:USTF0",1748106611237,1.18590584,109130.0,109120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748106611541,1.52754584,109130.0,109120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748106611936,0.1832198,109120.0,109110.0,0.01488509]
["bitfinex-derivatives","BTCF0:USTF0",1748106612144,1.17128264,109120.0,109110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748106612442,1.54313064,109120.0,109110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748106612737,1.95545064,109120.0,109110.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1748106612944,2.07003822,109120.0,109110.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1748106613334,2.07015822,109120.0,109110.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1748106613529,2.07015822,109120.0,109110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748106614144,0.1832366,109110.0,109100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748106614444,0.1832534,109100.0,109090.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1748106614643,1.4496534,109100.0,109090.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1748106614831,1.5413174,109100.0,109090.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1748106615235,1.70790024,109100.0,109090.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1748106615639,1.70890024,109100.0,109090.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1748106616037,1.95890024,109100.0,109090.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1748106616239,1.95890024,109100.0,109090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748106616546,1.95890024,109100.0,109080.0,0.01469758]
["bitfinex-derivatives","BTCF0:USTF0",1748106616547,0.1832702,109090.0,109080.0,0.01469758]
["bitfinex-derivatives","BTCF0:USTF0",1748106616738,0.77565304,109090.0,109080.0,0.14469758]
["bitfinex-derivatives","BTCF0:USTF0",1748106616936,0.86732504,109090.0,109080.0,0.14469758]
["bitfinex-derivatives","BTCF0:USTF0",1748106617337,0.86732504,109090.0,109080.0,0.13013758]
["bitfinex-derivatives","BTCF0:USTF0",1748106617644,0.86732504,109090.0,109080.0,0.13113758]
["bitfinex-derivatives","BTCF0:USTF0",1748106618042,0.86732504,109090.0,109080.0,0.13313758]
["bitfinex-derivatives","BTCF0:USTF0",1748106621746,1.4233902,109090.0,109080.0,0.13313758]
["bitfinex-derivatives","BTCF0:USTF0",1748106621943,1.4235102,109090.0,109080.0,0.13313758]
["bitfinex-derivatives","BTCF0:USTF0",1748106623050,0.6091902,109090.0,109080.0,0.19653758]
["bitfinex-derivatives","BTCF0:USTF0",1748106623252,1.4235102,109090.0,109080.0,0.19653758]
["bitfinex-derivatives","BTCF0:USTF0",1748106623550,0.6091902,109090.0,109080.0,0.19653758]
["bitfinex-derivatives","BTCF0:USTF0",1748106623751,1.4235902,109090.0,109080.0,0.19653758]
["bitfinex-derivatives","BTCF0:USTF0",1748106624849,1.4234702,109090.0,109080.0,0.19653758]
["bitfinex-derivatives","BTCF0:USTF0",1748106625045,1.4235902,109090.0,109080.0,0.19653758]
["bitfinex-derivatives","BTCF0:USTF0",1748106625354,1.0110702,109090.0,109080.0,0.19653758]
["bitfinex-derivatives","BTCF0:USTF0",1748106625549,1.4235902,109090.0,109080.0,0.37982448]
["bitfinex-derivatives","BTCF0:USTF0",1748106625957,1.0626702,109090.0,109080.0,0.19653758]
["bitfinex-derivatives","BTCF0:USTF0",1748106626161,1.0627902,109090.0,109080.0,0.19653758]
["bitfinex-derivatives","BTCF0:USTF0",1748106626347,1.4235902,109090.0,109080.0,0.19653758]
["bitfinex-derivatives","BTCF0:USTF0",1748106626856,1.0627902,109090.0,109080.0,0.19653758]
["bitfinex-derivatives","BTCF0:USTF0",1748106628352,1.4235902,109090.0,109080.0,0.19653758]
["bitfinex-derivatives","BTCF0:USTF0",1748106628853,0.1832869,109080.0,109070.0,0.06554544]
["bitfinex-derivatives","BTCF0:USTF0",1748106629046,0.6386869,109080.0,109070.0,0.09554544]
["bitfinex-derivatives","BTCF0:USTF0",1748106629250,1.06353258,109080.0,109070.0,0.09554544]
["bitfinex-derivatives","BTCF0:USTF0",1748106629553,1.06353258,109080.0,109070.0,0.06732534]
["bitfinex-derivatives","BTCF0:USTF0",1748106630063,1.06353258,109080.0,109070.0,0.01999354]
["bitfinex-derivatives","BTCF0:USTF0",1748106630247,1.06353258,109080.0,109070.0,0.02000004]
["bitfinex-derivatives","BTCF0:USTF0",1748106630650,1.06353258,109080.0,109070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748106631057,0.89694974,109080.0,109070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748106631452,0.89694974,109080.0,109060.0,0.07810758]
["bitfinex-derivatives","BTCF0:USTF0",1748106631453,0.1833037,109070.0,109060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748106631757,0.1833374,109050.0,109040.0,0.07732055]
["bitfinex-derivatives","BTCF0:USTF0",1748106631956,1.3586174,109050.0,109040.0,0.21732055]
["bitfinex-derivatives","BTCF0:USTF0",1748106632153,1.75478308,109050.0,109040.0,0.10815496]
["bitfinex-derivatives","BTCF0:USTF0",1748106632557,1.84648708,109050.0,109040.0,0.10815496]
["bitfinex-derivatives","BTCF0:USTF0",1748106632758,1.84648708,109050.0,109040.0,0.06738376]
["bitfinex-derivatives","BTCF0:USTF0",1748106632956,2.20728708,109050.0,109040.0,0.06738376]
["bitfinex-derivatives","BTCF0:USTF0",1748106633156,2.20728708,109050.0,109030.0,0.03303758]
["bitfinex-derivatives","BTCF0:USTF0",1748106633157,0.1833542,109040.0,109030.0,0.01810758]
["bitfinex-derivatives","BTCF0:USTF0",1748106633358,0.77293704,109040.0,109030.0,0.09810758]
["bitfinex-derivatives","BTCF0:USTF0",1748106634252,0.77293704,109040.0,109030.0,0.09910758]
["bitfinex-derivatives","BTCF0:USTF0",1748106634253,0.77693704,109040.0,109030.0,0.09910758]
["bitfinex-derivatives","BTCF0:USTF0",1748106634759,0.78193704,109040.0,109030.0,0.10010758]
["bitfinex-derivatives","BTCF0:USTF0",1748106638759,0.6153542,109040.0,109030.0,0.10010758]
["bitfinex-derivatives","BTCF0:USTF0",1748106638965,0.78193704,109040.0,109030.0,0.10010758]
["bitfinex-derivatives","BTCF0:USTF0",1748106639166,0.78193704,109040.0,109030.0,0.13200758]
["bitfinex-derivatives","BTCF0:USTF0",1748106639762,0.6153542,109040.0,109030.0,0.13200758]
["bitfinex-derivatives","BTCF0:USTF0",1748106639967,1.4300742,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106640353,1.0693942,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106640558,1.4301942,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106643470,0.78205704,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106643664,0.75015704,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106643869,1.3982142,109040.0,109030.0,0.38137848]
["bitfinex-derivatives","BTCF0:USTF0",1748106644061,1.3983342,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106644461,1.0375342,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106644964,1.3983342,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106646271,1.4025342,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106647272,0.5835742,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106647465,1.4025342,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106648973,1.4327342,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106649971,1.4327742,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106650166,1.4327742,109040.0,109030.0,0.38137858]
["bitfinex-derivatives","BTCF0:USTF0",1748106650471,1.43709602,109040.0,109030.0,0.38137858]
["bitfinex-derivatives","BTCF0:USTF0",1748106650672,1.43721602,109040.0,109030.0,0.38137858]
["bitfinex-derivatives","BTCF0:USTF0",1748106650972,1.43721602,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106651367,1.4327742,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106652069,1.4327742,109040.0,109030.0,0.38137858]
["bitfinex-derivatives","BTCF0:USTF0",1748106652270,1.4327742,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106652475,1.43721602,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106655373,1.60379886,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106657275,0.78479886,109040.0,109030.0,0.38137858]
["bitfinex-derivatives","BTCF0:USTF0",1748106657576,1.59935704,109040.0,109030.0,0.38137858]
["bitfinex-derivatives","BTCF0:USTF0",1748106657773,1.59923704,109040.0,109030.0,0.38137858]
["bitfinex-derivatives","BTCF0:USTF0",1748106657978,1.4326542,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106658279,1.4328142,109040.0,109030.0,0.19800758]
["bitfinex-derivatives","BTCF0:USTF0",1748106659873,1.51825276,109040.0,109030.0,0.21794524]
["bitfinex-derivatives","BTCF0:USTF0",1748106660579,1.52269458,109040.0,109030.0,0.21794524]
["bitfinex-derivatives","BTCF0:USTF0",1748106661883,1.68927742,109040.0,109030.0,0.21794524]
["bitfinex-derivatives","BTCF0:USTF0",1748106662473,1.71947742,109040.0,109030.0,0.21794524]
["bitfinex-derivatives","BTCF0:USTF0",1748106663482,1.71947742,109040.0,109030.0,0.15284524]
["bitfinex-derivatives","BTCF0:USTF0",1748106664174,1.71947742,109040.0,109030.0,0.13487524]
["bitfinex-derivatives","BTCF0:USTF0",1748106667985,0.90043742,109040.0,109030.0,0.13487524]
["bitfinex-derivatives","BTCF0:USTF0",1748106668186,1.71947742,109040.0,109030.0,0.13487524]
["bitfinex-derivatives","BTCF0:USTF0",1748106668392,1.55289458,109040.0,109030.0,0.13487524]
["bitfinex-derivatives","BTCF0:USTF0",1748106669484,1.55289458,109040.0,109030.0,0.19917524]
["bitfinex-derivatives","BTCF0:USTF0",1748106669686,1.5820436,109040.0,109030.0,0.19917524]
["bitfinex-derivatives","BTCF0:USTF0",1748106670285,1.5819236,109040.0,109030.0,0.19917524]
["bitfinex-derivatives","BTCF0:USTF0",1748106671081,1.5820436,109040.0,109030.0,0.19917524]
["bitfinex-derivatives","BTCF0:USTF0",1748106673088,0.7630036,109040.0,109030.0,0.19917524]
["bitfinex-derivatives","BTCF0:USTF0",1748106673285,1.5820436,109040.0,109030.0,0.19917524]
["bitfinex-derivatives","BTCF0:USTF0",1748106677201,0.7725236,109040.0,109030.0,0.74334624]
["bitfinex-derivatives","BTCF0:USTF0",1748106677402,1.1851636,109040.0,109030.0,0.74334624]
["bitfinex-derivatives","BTCF0:USTF0",1748106677606,1.1852836,109040.0,109030.0,0.74334624]
["bitfinex-derivatives","BTCF0:USTF0",1748106678201,1.15164673,109040.0,109030.0,0.74234624]
["bitfinex-derivatives","BTCF0:USTF0",1748106678401,1.14964673,109040.0,109030.0,0.74234624]
["bitfinex-derivatives","BTCF0:USTF0",1748106679111,1.14964673,109040.0,109030.0,0.74334624]
["bitfinex-derivatives","BTCF0:USTF0",1748106679605,0.09251253,109040.0,109030.0,1.00164108]
["bitfinex-derivatives","BTCF0:USTF0",1748106679805,0.25782206,109050.0,109040.0,0.1833542]
["bitfinex-derivatives","BTCF0:USTF0",1748106680001,0.25782206,109050.0,109040.0,1.32619704]
["bitfinex-derivatives","BTCF0:USTF0",1748106680203,0.25782206,109050.0,109040.0,1.66690104]
["bitfinex-derivatives","BTCF0:USTF0",1748106680405,0.29792498,109050.0,109040.0,1.7586147]
["bitfinex-derivatives","BTCF0:USTF0",1748106681104,0.30004498,109050.0,109040.0,1.7656147]
["bitfinex-derivatives","BTCF0:USTF0",1748106681312,0.29992498,109050.0,109040.0,1.7656147]
["bitfinex-derivatives","BTCF0:USTF0",1748106681502,0.30004498,109050.0,109040.0,1.7656147]
["bitfinex-derivatives","BTCF0:USTF0",1748106682213,0.1854574,109050.0,109040.0,1.85363572]
["bitfinex-derivatives","BTCF0:USTF0",1748106682603,0.18345818,109060.0,109050.0,0.1833374]
["bitfinex-derivatives","BTCF0:USTF0",1748106682805,0.18345818,109060.0,109050.0,0.94842024]
["bitfinex-derivatives","BTCF0:USTF0",1748106683006,0.18345818,109060.0,109050.0,1.04011624]
["bitfinex-derivatives","BTCF0:USTF0",1748106683211,0.18345818,109060.0,109050.0,1.13182149]
["bitfinex-derivatives","BTCF0:USTF0",1748106683712,0.18345818,109060.0,109050.0,1.13382149]
["bitfinex-derivatives","BTCF0:USTF0",1748106684211,0.18345818,109060.0,109050.0,1.1742778]
["bitfinex-derivatives","BTCF0:USTF0",1748106684411,0.18445818,109060.0,109050.0,1.1772778]
["bitfinex-derivatives","BTCF0:USTF0",1748106684710,0.21655818,109060.0,109050.0,1.1772778]
["bitfinex-derivatives","BTCF0:USTF0",1748106686211,0.18445818,109060.0,109050.0,1.15675915]
["bitfinex-derivatives","BTCF0:USTF0",1748106686815,0.18445818,109060.0,109050.0,0.97342175]
["bitfinex-derivatives","BTCF0:USTF0",1748106686816,0.21485818,109060.0,109050.0,0.97342175]
["bitfinex-derivatives","BTCF0:USTF0",1748106687016,0.24605818,109060.0,109050.0,0.89848021]
["bitfinex-derivatives","BTCF0:USTF0",1748106687905,0.24605818,109060.0,109050.0,1.06506305]
["bitfinex-derivatives","BTCF0:USTF0",1748106690513,0.21485818,109060.0,109050.0,1.06506305]
["bitfinex-derivatives","BTCF0:USTF0",1748106690708,0.18445818,109060.0,109050.0,1.06506305]
["bitfinex-derivatives","BTCF0:USTF0",1748106690903,0.18457818,109060.0,109050.0,1.23164589]
["bitfinex-derivatives","BTCF0:USTF0",1748106691108,0.18902,109060.0,109050.0,1.23164589]
["bitfinex-derivatives","BTCF0:USTF0",1748106691811,0.18902,109060.0,109050.0,1.06506305]
["bitfinex-derivatives","BTCF0:USTF0",1748106692010,0.18457818,109060.0,109050.0,1.06506305]
["bitfinex-derivatives","BTCF0:USTF0",1748106692612,0.18457818,109060.0,109050.0,0.89848021]
["bitfinex-derivatives","BTCF0:USTF0",1748106692812,0.18457818,109060.0,109050.0,1.06506305]
["bitfinex-derivatives","BTCF0:USTF0",1748106694016,0.18457818,109060.0,109050.0,1.47770305]
["bitfinex-derivatives","BTCF0:USTF0",1748106694716,0.18457818,109060.0,109050.0,1.31112021]
["bitfinex-derivatives","BTCF0:USTF0",1748106694919,0.18457818,109060.0,109050.0,1.47770305]
["bitfinex-derivatives","BTCF0:USTF0",1748106695118,0.22112,109060.0,109050.0,1.47770305]
["bitfinex-derivatives","BTCF0:USTF0",1748106695719,0.22112,109060.0,109050.0,1.06506305]
["bitfinex-derivatives","BTCF0:USTF0",1748106696519,0.25402,109060.0,109050.0,1.06506305]
["bitfinex-derivatives","BTCF0:USTF0",1748106697111,0.25402,109060.0,109050.0,0.89848021]
["bitfinex-derivatives","BTCF0:USTF0",1748106697318,0.25402,109060.0,109050.0,1.06506305]
["bitfinex-derivatives","BTCF0:USTF0",1748106697819,0.25402,109060.0,109050.0,0.9733578]
["bitfinex-derivatives","BTCF0:USTF0",1748106699124,0.22112,109060.0,109050.0,1.23163749]
["bitfinex-derivatives","BTCF0:USTF0",1748106699315,0.221,109060.0,109050.0,1.23163749]
["bitfinex-derivatives","BTCF0:USTF0",1748106699623,0.0056994,109060.0,109050.0,1.23163749]
["bitfinex-derivatives","BTCF0:USTF0",1748106699920,0.0055794,109060.0,109050.0,1.23163749]
["bitfinex-derivatives","BTCF0:USTF0",1748106700113,0.0056994,109060.0,109050.0,1.23163749]
["bitfinex-derivatives","BTCF0:USTF0",1748106700315,0.0055794,109060.0,109050.0,1.23163749]
["bitfinex-derivatives","BTCF0:USTF0",1748106700515,0.0056994,109060.0,109050.0,1.25215614]
["bitfinex-derivatives","BTCF0:USTF0",1748106700715,0.1890199,109060.0,109050.0,1.25215614]
["bitfinex-derivatives","BTCF0:USTF0",1748106700924,0.1890199,109060.0,109050.0,1.0855733]
["bitfinex-derivatives","BTCF0:USTF0",1748106701220,0.2213199,109060.0,109050.0,1.0855733]
["bitfinex-derivatives","BTCF0:USTF0",1748106701416,0.0056994,109060.0,109050.0,1.34385214]
["bitfinex-derivatives","BTCF0:USTF0",1748106701612,0.0323,109070.0,109060.0,0.1833205]
["bitfinex-derivatives","BTCF0:USTF0",1748106701816,0.2158902,109080.0,109070.0,0.1833037]
["bitfinex-derivatives","BTCF0:USTF0",1748106701817,0.2749358,109080.0,109070.0,0.1833037]
["bitfinex-derivatives","BTCF0:USTF0",1748106702117,0.2614127,109080.0,109070.0,0.94338654]
["bitfinex-derivatives","BTCF0:USTF0",1748106702321,0.2614127,109080.0,109070.0,1.03508339]
["bitfinex-derivatives","BTCF0:USTF0",1748106702620,0.2614127,109080.0,109070.0,1.03408339]
["bitfinex-derivatives","BTCF0:USTF0",1748106703411,0.2624127,109080.0,109070.0,1.03708339]
["bitfinex-derivatives","BTCF0:USTF0",1748106703613,0.2625327,109080.0,109070.0,1.03708339]
["bitfinex-derivatives","BTCF0:USTF0",1748106703807,0.2958327,109080.0,109070.0,1.03708339]
["bitfinex-derivatives","BTCF0:USTF0",1748106704023,0.2958327,109080.0,109070.0,1.05702105]
["bitfinex-derivatives","BTCF0:USTF0",1748106705617,0.2958327,109080.0,109070.0,1.05802105]
["bitfinex-derivatives","BTCF0:USTF0",1748106706523,0.03342,109080.0,109070.0,1.05802105]
["bitfinex-derivatives","BTCF0:USTF0",1748106707425,0.00112,109080.0,109070.0,1.31628389]
["bitfinex-derivatives","BTCF0:USTF0",1748106707616,0.00112,109080.0,109070.0,1.326883]
["bitfinex-derivatives","BTCF0:USTF0",1748106707926,0.001,109080.0,109070.0,1.34740165]
["bitfinex-derivatives","BTCF0:USTF0",1748106708125,0.00112,109080.0,109070.0,1.34740165]
["bitfinex-derivatives","BTCF0:USTF0",1748106708320,0.00112,109080.0,109070.0,1.18081881]
["bitfinex-derivatives","BTCF0:USTF0",1748106708522,0.03352,109080.0,109070.0,1.18081881]
["bitfinex-derivatives","BTCF0:USTF0",1748106708723,0.03352,109080.0,109070.0,1.18481881]
["bitfinex-derivatives","BTCF0:USTF0",1748106709025,0.00112,109080.0,109070.0,1.18481881]
["bitfinex-derivatives","BTCF0:USTF0",1748106709623,0.00112,109080.0,109070.0,1.23238352]
["bitfinex-derivatives","BTCF0:USTF0",1748106709926,0.001,109080.0,109070.0,1.23238352]
["bitfinex-derivatives","BTCF0:USTF0",1748106710129,0.00112,109080.0,109070.0,1.23238352]
["bitfinex-derivatives","BTCF0:USTF0",1748106710425,0.00556182,109080.0,109070.0,1.23238352]
["bitfinex-derivatives","BTCF0:USTF0",1748106710628,0.03253758,109090.0,109080.0,0.183287]
["bitfinex-derivatives","BTCF0:USTF0",1748106710816,0.03253758,109090.0,109080.0,1.49351268]
["bitfinex-derivatives","BTCF0:USTF0",1748106711017,0.21580768,109090.0,109080.0,1.49351268]
["bitfinex-derivatives","BTCF0:USTF0",1748106711218,0.24710768,109090.0,109080.0,1.41860987]
["bitfinex-derivatives","BTCF0:USTF0",1748106711828,0.24710768,109090.0,109080.0,1.42060987]
["bitfinex-derivatives","BTCF0:USTF0",1748106712125,0.24710768,109090.0,109080.0,1.4610719]
["bitfinex-derivatives","BTCF0:USTF0",1748106712627,0.24710768,109090.0,109080.0,1.4620719]
["bitfinex-derivatives","BTCF0:USTF0",1748106712819,0.24710768,109090.0,109080.0,1.47550235]
["bitfinex-derivatives","BTCF0:USTF0",1748106713423,0.24710768,109090.0,109080.0,1.06294235]
["bitfinex-derivatives","BTCF0:USTF0",1748106713618,0.24710768,109090.0,109080.0,1.47546235]
["bitfinex-derivatives","BTCF0:USTF0",1748106718128,0.24710768,109090.0,109080.0,1.47542235]
["bitfinex-derivatives","BTCF0:USTF0",1748106718323,0.24710768,109090.0,109080.0,1.50269983]
["bitfinex-derivatives","BTCF0:USTF0",1748106718522,0.24710768,109090.0,109080.0,1.52067983]
["bitfinex-derivatives","BTCF0:USTF0",1748106719732,0.06383758,109090.0,109080.0,1.68726267]
["bitfinex-derivatives","BTCF0:USTF0",1748106719920,0.24722768,109090.0,109080.0,1.68726267]
["bitfinex-derivatives","BTCF0:USTF0",1748106720135,0.03265758,109090.0,109080.0,1.68726267]
["bitfinex-derivatives","BTCF0:USTF0",1748106720326,0.21580768,109090.0,109080.0,1.68726267]
["bitfinex-derivatives","BTCF0:USTF0",1748106720525,0.21592768,109090.0,109080.0,1.68726267]
["bitfinex-derivatives","BTCF0:USTF0",1748106720831,0.21592768,109090.0,109080.0,1.52067983]
["bitfinex-derivatives","BTCF0:USTF0",1748106721431,0.24812768,109090.0,109080.0,1.52067983]
["bitfinex-derivatives","BTCF0:USTF0",1748106721728,0.24812768,109090.0,109080.0,1.15987983]
["bitfinex-derivatives","BTCF0:USTF0",1748106721934,0.24812768,109090.0,109080.0,1.88147983]
["bitfinex-derivatives","BTCF0:USTF0",1748106722134,0.03265758,109090.0,109080.0,2.04806267]
["bitfinex-derivatives","BTCF0:USTF0",1748106722336,0.21592768,109090.0,109080.0,2.04806267]
["bitfinex-derivatives","BTCF0:USTF0",1748106723233,0.21592768,109090.0,109080.0,2.06834418]
["bitfinex-derivatives","BTCF0:USTF0",1748106724429,0.2203695,109090.0,109080.0,2.06834418]
["bitfinex-derivatives","BTCF0:USTF0",1748106725127,0.2203695,109090.0,109080.0,1.65586418]
["bitfinex-derivatives","BTCF0:USTF0",1748106725432,0.2528695,109090.0,109080.0,1.48928134]
["bitfinex-derivatives","BTCF0:USTF0",1748106725638,0.2861695,109090.0,109080.0,1.48928134]
["bitfinex-derivatives","BTCF0:USTF0",1748106725936,0.0458094,109120.0,109110.0,0.1832198]
["bitfinex-derivatives","BTCF0:USTF0",1748106726132,0.2290366,109120.0,109110.0,1.37798548]
["bitfinex-derivatives","BTCF0:USTF0",1748106726440,0.34360648,109130.0,109120.0,0.1832198]
["bitfinex-derivatives","BTCF0:USTF0",1748106726631,0.75608648,109130.0,109120.0,0.7475198]
["bitfinex-derivatives","BTCF0:USTF0",1748106726938,0.11458758,109130.0,109120.0,0.94510264]
["bitfinex-derivatives","BTCF0:USTF0",1748106727140,0.29791058,109130.0,109120.0,1.03674906]
["bitfinex-derivatives","BTCF0:USTF0",1748106727333,0.29779058,109130.0,109120.0,1.03674906]
["bitfinex-derivatives","BTCF0:USTF0",1748106727535,0.29791058,109130.0,109120.0,1.03674906]
["bitfinex-derivatives","BTCF0:USTF0",1748106727729,0.29791058,109130.0,109120.0,1.03774906]
["bitfinex-derivatives","BTCF0:USTF0",1748106728033,0.29791058,109130.0,109120.0,1.03974906]
["bitfinex-derivatives","BTCF0:USTF0",1748106728233,0.183323,109130.0,109120.0,1.10748698]
["bitfinex-derivatives","BTCF0:USTF0",1748106731238,0.247023,109130.0,109120.0,1.10748698]
["bitfinex-derivatives","BTCF0:USTF0",1748106734036,0.03232,109130.0,109120.0,1.10748698]
["bitfinex-derivatives","BTCF0:USTF0",1748106734240,0.00013758,109140.0,109130.0,0.1832028]
["bitfinex-derivatives","BTCF0:USTF0",1748106734435,0.00013758,109140.0,109130.0,0.89618564]
["bitfinex-derivatives","BTCF0:USTF0",1748106734842,0.00013758,109140.0,109130.0,0.98781527]
["bitfinex-derivatives","BTCF0:USTF0",1748106735143,0.00025758,109140.0,109130.0,0.98781527]
["bitfinex-derivatives","BTCF0:USTF0",1748106735341,0.00013758,109140.0,109130.0,0.98781527]
["bitfinex-derivatives","BTCF0:USTF0",1748106735540,0.00025758,109140.0,109130.0,0.98781527]
["bitfinex-derivatives","BTCF0:USTF0",1748106735940,0.00013758,109140.0,109130.0,0.98781527]
["bitfinex-derivatives","BTCF0:USTF0",1748106736141,0.00025758,109140.0,109130.0,0.98781527]
["bitfinex-derivatives","BTCF0:USTF0",1748106736444,0.00025758,109140.0,109130.0,1.40417527]
["bitfinex-derivatives","BTCF0:USTF0",1748106737344,0.00025758,109140.0,109130.0,1.47178703]
["bitfinex-derivatives","BTCF0:USTF0",1748106738045,0.18344368,109140.0,109130.0,1.47178703]
["bitfinex-derivatives","BTCF0:USTF0",1748106738249,0.03275758,109140.0,109130.0,1.47178703]
["bitfinex-derivatives","BTCF0:USTF0",1748106738448,0.00025758,109140.0,109130.0,1.47178703]
["bitfinex-derivatives","BTCF0:USTF0",1748106739141,0.00025758,109140.0,109130.0,1.30520419]
["bitfinex-derivatives","BTCF0:USTF0",1748106739444,0.00025758,109140.0,109130.0,1.47178703]
["bitfinex-derivatives","BTCF0:USTF0",1748106739747,0.0046994,109140.0,109130.0,1.47178703]
["bitfinex-derivatives","BTCF0:USTF0",1748106740345,0.1878856,109140.0,109130.0,1.47174703]
["bitfinex-derivatives","BTCF0:USTF0",1748106741740,0.1878856,109140.0,109130.0,1.05942703]
["bitfinex-derivatives","BTCF0:USTF0",1748106742147,0.2181856,109140.0,109130.0,1.05942703]
["bitfinex-derivatives","BTCF0:USTF0",1748106744042,0.2181856,109140.0,109130.0,0.69862703]
["bitfinex-derivatives","BTCF0:USTF0",1748106744239,0.2181856,109140.0,109130.0,1.42022703]
["bitfinex-derivatives","BTCF0:USTF0",1748106744743,0.0046994,109140.0,109130.0,1.42022703]
["bitfinex-derivatives","BTCF0:USTF0",1748106744950,0.0045794,109140.0,109130.0,1.42022703]
["bitfinex-derivatives","BTCF0:USTF0",1748106745245,0.0046994,109140.0,109130.0,1.42022703]
["bitfinex-derivatives","BTCF0:USTF0",1748106745449,0.1878856,109140.0,109130.0,1.42022703]
["bitfinex-derivatives","BTCF0:USTF0",1748106746848,0.2196856,109140.0,109130.0,1.42022703]
["bitfinex-derivatives","BTCF0:USTF0",1748106749046,0.2196856,109140.0,109130.0,1.25364419]
["bitfinex-derivatives","BTCF0:USTF0",1748106749251,0.2196856,109140.0,109130.0,1.25364439]
["bitfinex-derivatives","BTCF0:USTF0",1748106749558,0.2196856,109140.0,109130.0,1.10888357]
["bitfinex-derivatives","BTCF0:USTF0",1748106749559,0.2772856,109140.0,109130.0,1.10888357]
["bitfinex-derivatives","BTCF0:USTF0",1748106749943,0.2772856,109140.0,109130.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1748106752055,0.2772856,109140.0,109130.0,1.15763357]
["bitfinex-derivatives","BTCF0:USTF0",1748106752249,0.2512856,109140.0,109130.0,1.32421641]
["bitfinex-derivatives","BTCF0:USTF0",1748106752854,0.2512856,109140.0,109130.0,1.34468894]
["bitfinex-derivatives","BTCF0:USTF0",1748106754258,0.2512856,109140.0,109130.0,1.38549482]
["bitfinex-derivatives","BTCF0:USTF0",1748106756273,0.2512856,109140.0,109130.0,1.33777938]
["bitfinex-derivatives","BTCF0:USTF0",1748106757172,0.2512856,109140.0,109130.0,1.42940901]
["bitfinex-derivatives","BTCF0:USTF0",1748106757362,0.2511656,109140.0,109130.0,1.42940901]
["bitfinex-derivatives","BTCF0:USTF0",1748106757562,0.2512856,109140.0,109130.0,1.42940901]
["bitfinex-derivatives","BTCF0:USTF0",1748106757866,0.0680994,109140.0,109130.0,1.42940901]
["bitfinex-derivatives","BTCF0:USTF0",1748106758059,0.2196856,109140.0,109130.0,1.48445488]
["bitfinex-derivatives","BTCF0:USTF0",1748106761369,0.2516856,109140.0,109130.0,1.48445488]
["bitfinex-derivatives","BTCF0:USTF0",1748106761874,0.2516856,109140.0,109130.0,1.42940901]
["bitfinex-derivatives","BTCF0:USTF0",1748106762973,0.2516856,109140.0,109130.0,1.38860313]
["bitfinex-derivatives","BTCF0:USTF0",1748106763878,0.2516856,109140.0,109130.0,1.22202029]
["bitfinex-derivatives","BTCF0:USTF0",1748106764076,0.2516856,109140.0,109130.0,1.38860313]
["bitfinex-derivatives","BTCF0:USTF0",1748106764278,0.0045794,109140.0,109130.0,1.38860313]
["bitfinex-derivatives","BTCF0:USTF0",1748106764666,0.0046994,109140.0,109130.0,1.38860313]
["bitfinex-derivatives","BTCF0:USTF0",1748106764876,0.0045794,109140.0,109130.0,1.38860313]
["bitfinex-derivatives","BTCF0:USTF0",1748106765081,0.0046994,109140.0,109130.0,1.38860313]
["bitfinex-derivatives","BTCF0:USTF0",1748106765280,0.0046994,109140.0,109130.0,1.443649]
["bitfinex-derivatives","BTCF0:USTF0",1748106769984,0.0046994,109140.0,109130.0,1.81016553]
["bitfinex-derivatives","BTCF0:USTF0",1748106772876,0.1831616,109160.0,109130.0,1.83934237]
["bitfinex-derivatives","BTCF0:USTF0",1748106773082,0.6587339,109160.0,109150.0,0.84792134]
["bitfinex-derivatives","BTCF0:USTF0",1748106773279,0.6587339,109160.0,109150.0,0.98792134]
["bitfinex-derivatives","BTCF0:USTF0",1748106773475,0.6588539,109160.0,109150.0,1.05122134]
["bitfinex-derivatives","BTCF0:USTF0",1748106773882,0.6588539,109160.0,109150.0,0.69042134]
["bitfinex-derivatives","BTCF0:USTF0",1748106774088,0.6608539,109160.0,109150.0,1.05122134]
["bitfinex-derivatives","BTCF0:USTF0",1748106774392,0.6608539,109160.0,109150.0,1.06465575]
["bitfinex-derivatives","BTCF0:USTF0",1748106774589,0.6598139,109160.0,109150.0,1.06465575]
["bitfinex-derivatives","BTCF0:USTF0",1748106774789,0.6608139,109160.0,109150.0,1.06465575]
["bitfinex-derivatives","BTCF0:USTF0",1748106775098,0.6608139,109160.0,109150.0,1.15304158]
["bitfinex-derivatives","BTCF0:USTF0",1748106775278,0.06542,109160.0,109150.0,1.10465442]
["bitfinex-derivatives","BTCF0:USTF0",1748106775589,0.00212,109160.0,109150.0,1.23465442]
["bitfinex-derivatives","BTCF0:USTF0",1748106775782,0.002,109160.0,109150.0,1.2448399]
["bitfinex-derivatives","BTCF0:USTF0",1748106776179,0.00212,109160.0,109150.0,1.2448399]
["bitfinex-derivatives","BTCF0:USTF0",1748106776383,0.00012,109160.0,109150.0,1.2448399]
["bitfinex-derivatives","BTCF0:USTF0",1748106776586,0.00012,109160.0,109150.0,1.2458399]
["bitfinex-derivatives","BTCF0:USTF0",1748106776892,0.00012,109160.0,109150.0,1.2637599]
["bitfinex-derivatives","BTCF0:USTF0",1748106777492,0.00012,109160.0,109150.0,1.23638143]
["bitfinex-derivatives","BTCF0:USTF0",1748106777683,0.00012,109160.0,109150.0,1.6049771]
["bitfinex-derivatives","BTCF0:USTF0",1748106777884,0.06283758,109170.0,109160.0,0.1831526]
["bitfinex-derivatives","BTCF0:USTF0",1748106778085,0.24597338,109170.0,109160.0,0.93933544]
["bitfinex-derivatives","BTCF0:USTF0",1748106778690,0.06283758,109170.0,109160.0,1.11929711]
["bitfinex-derivatives","BTCF0:USTF0",1748106778887,0.7142135,109190.0,109180.0,0.1831191]
["bitfinex-derivatives","BTCF0:USTF0",1748106779193,1.2299329,109190.0,109180.0,0.6739191]
["bitfinex-derivatives","BTCF0:USTF0",1748106779383,1.2299329,109190.0,109180.0,0.7059191]
["bitfinex-derivatives","BTCF0:USTF0",1748106779585,1.2300529,109190.0,109180.0,0.7049191]
["bitfinex-derivatives","BTCF0:USTF0",1748106780088,1.2340529,109190.0,109180.0,0.72585676]
["bitfinex-derivatives","BTCF0:USTF0",1748106780289,1.2657529,109190.0,109180.0,0.75825676]
["bitfinex-derivatives","BTCF0:USTF0",1748106780489,1.2697529,109190.0,109180.0,0.75825676]
["bitfinex-derivatives","BTCF0:USTF0",1748106781194,0.8117335,109190.0,109180.0,0.75825676]
["bitfinex-derivatives","BTCF0:USTF0",1748106781407,1.2239335,109190.0,109180.0,0.75825676]
["bitfinex-derivatives","BTCF0:USTF0",1748106781688,0.07152,109190.0,109180.0,0.9248396]
["bitfinex-derivatives","BTCF0:USTF0",1748106781893,0.6667022,109190.0,109180.0,1.3163396]
["bitfinex-derivatives","BTCF0:USTF0",1748106782095,0.2546222,109190.0,109180.0,1.3163396]
["bitfinex-derivatives","BTCF0:USTF0",1748106782292,0.07152,109190.0,109180.0,1.3163396]
["bitfinex-derivatives","BTCF0:USTF0",1748106782497,0.2546222,109190.0,109180.0,1.3163396]
["bitfinex-derivatives","BTCF0:USTF0",1748106782695,0.2506222,109190.0,109180.0,1.3163396]
["bitfinex-derivatives","BTCF0:USTF0",1748106782892,0.2506222,109190.0,109180.0,1.3173396]
["bitfinex-derivatives","BTCF0:USTF0",1748106783093,0.2506222,109190.0,109180.0,1.15075676]
["bitfinex-derivatives","BTCF0:USTF0",1748106783294,0.2466222,109190.0,109180.0,1.15075676]
["bitfinex-derivatives","BTCF0:USTF0",1748106783497,0.2466222,109190.0,109180.0,1.17125241]
["bitfinex-derivatives","BTCF0:USTF0",1748106783692,0.2466222,109190.0,109180.0,1.42942292]
["bitfinex-derivatives","BTCF0:USTF0",1748106783896,0.2465022,109190.0,109180.0,1.42942292]
["bitfinex-derivatives","BTCF0:USTF0",1748106784091,0.2466222,109190.0,109180.0,1.42942292]
["bitfinex-derivatives","BTCF0:USTF0",1748106784291,0.2149222,109190.0,109180.0,1.42942292]
["bitfinex-derivatives","BTCF0:USTF0",1748106784491,0.21936402,109190.0,109180.0,1.42942292]
["bitfinex-derivatives","BTCF0:USTF0",1748106784686,0.21936402,109190.0,109180.0,1.43142292]
["bitfinex-derivatives","BTCF0:USTF0",1748106785207,0.00456182,109190.0,109180.0,1.84362292]
["bitfinex-derivatives","BTCF0:USTF0",1748106785498,0.00456182,109190.0,109180.0,2.26468439]
["bitfinex-derivatives","BTCF0:USTF0",1748106785800,0.00444182,109190.0,109180.0,2.26468439]
["bitfinex-derivatives","BTCF0:USTF0",1748106786193,1.8848094,109220.0,109190.0,0.045775]
["bitfinex-derivatives","BTCF0:USTF0",1748106786498,0.2153687,109210.0,109200.0,0.50650464]
["bitfinex-derivatives","BTCF0:USTF0",1748106786697,0.2153687,109210.0,109200.0,0.99730464]
["bitfinex-derivatives","BTCF0:USTF0",1748106787099,0.00012,109210.0,109200.0,1.40946464]
["bitfinex-derivatives","BTCF0:USTF0",1748106787394,0.1830688,109210.0,109200.0,2.44203603]
["bitfinex-derivatives","BTCF0:USTF0",1748106787600,0.00012,109210.0,109200.0,2.44203603]
["bitfinex-derivatives","BTCF0:USTF0",1748106787800,0.1831888,109210.0,109200.0,2.02987603]
["bitfinex-derivatives","BTCF0:USTF0",1748106787991,0.00212,109210.0,109200.0,1.86329319]
["bitfinex-derivatives","BTCF0:USTF0",1748106788391,0.002,109210.0,109200.0,1.86329319]
["bitfinex-derivatives","BTCF0:USTF0",1748106788594,0.274552,109240.0,109230.0,0.1830352]
["bitfinex-derivatives","BTCF0:USTF0",1748106788797,0.7979304,109240.0,109230.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1748106788992,1.66697724,109240.0,109230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748106789198,0.1830352,109230.0,109220.0,0.00151092]
["bitfinex-derivatives","BTCF0:USTF0",1748106789400,1.58137804,109230.0,109220.0,0.04151092]
["bitfinex-derivatives","BTCF0:USTF0",1748106789694,1.92293404,109230.0,109220.0,0.04151092]
["bitfinex-derivatives","BTCF0:USTF0",1748106790704,1.51081404,109230.0,109220.0,0.04151092]
["bitfinex-derivatives","BTCF0:USTF0",1748106790895,1.5093512,109230.0,109220.0,0.04151092]
["bitfinex-derivatives","BTCF0:USTF0",1748106791095,1.5093512,109230.0,109220.0,0.05529669]
["bitfinex-derivatives","BTCF0:USTF0",1748106791502,0.9545912,109230.0,109220.0,0.05529669]
["bitfinex-derivatives","BTCF0:USTF0",1748106791699,1.7603112,109230.0,109220.0,0.05529669]
["bitfinex-derivatives","BTCF0:USTF0",1748106792004,1.7602712,109230.0,109220.0,0.04151092]
["bitfinex-derivatives","BTCF0:USTF0",1748106792998,1.92685404,109230.0,109220.0,0.04151092]
["bitfinex-derivatives","BTCF0:USTF0",1748106794803,0.87117404,109230.0,109220.0,0.04151092]
["bitfinex-derivatives","BTCF0:USTF0",1748106795011,1.0579152,109230.0,109220.0,0.04151092]
["bitfinex-derivatives","BTCF0:USTF0",1748106795510,1.0580352,109230.0,109220.0,0.04151092]
["bitfinex-derivatives","BTCF0:USTF0",1748106796098,1.0580352,109230.0,109220.0,0.05492843]
["bitfinex-derivatives","BTCF0:USTF0",1748106798011,0.183052,109220.0,109210.0,0.61268951]
["bitfinex-derivatives","BTCF0:USTF0",1748106798210,0.244952,109220.0,109210.0,0.75268951]
["bitfinex-derivatives","BTCF0:USTF0",1748106798913,0.244952,109220.0,109210.0,0.66116891]
["bitfinex-derivatives","BTCF0:USTF0",1748106799208,0.244952,109220.0,109210.0,0.67904891]
["bitfinex-derivatives","BTCF0:USTF0",1748106799811,0.245952,109220.0,109210.0,0.67904891]
["bitfinex-derivatives","BTCF0:USTF0",1748106800008,0.245952,109220.0,109210.0,0.49598021]
["bitfinex-derivatives","BTCF0:USTF0",1748106800212,0.77333484,109220.0,109210.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1748106800414,0.80133484,109220.0,109210.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1748106800608,0.80133484,109220.0,109210.0,0.17189766]
["bitfinex-derivatives","BTCF0:USTF0",1748106801811,0.634752,109220.0,109210.0,0.17189766]
["bitfinex-derivatives","BTCF0:USTF0",1748106804019,0.634752,109220.0,109210.0,0.35496636]
["bitfinex-derivatives","BTCF0:USTF0",1748106804217,1.046792,109220.0,109210.0,0.35496636]
["bitfinex-derivatives","BTCF0:USTF0",1748106804415,1.046792,109220.0,109210.0,0.17189766]
["bitfinex-derivatives","BTCF0:USTF0",1748106806020,1.046792,109220.0,109210.0,0.19345624]
["bitfinex-derivatives","BTCF0:USTF0",1748106806620,1.046792,109220.0,109210.0,0.22355624]
["bitfinex-derivatives","BTCF0:USTF0",1748106808021,1.046792,109220.0,109210.0,0.25415624]
["bitfinex-derivatives","BTCF0:USTF0",1748106809425,1.30493884,109220.0,109210.0,0.19345624]
["bitfinex-derivatives","BTCF0:USTF0",1748106809618,1.30493884,109220.0,109210.0,0.17943858]
["bitfinex-derivatives","BTCF0:USTF0",1748106810225,0.89289884,109220.0,109210.0,0.17943858]
["bitfinex-derivatives","BTCF0:USTF0",1748106810525,1.532596,109220.0,109210.0,0.21173858]
["bitfinex-derivatives","BTCF0:USTF0",1748106810725,1.532596,109220.0,109210.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1748106813726,1.532596,109220.0,109210.0,0.21176796]
["bitfinex-derivatives","BTCF0:USTF0",1748106814317,0.726316,109220.0,109210.0,0.21176796]
["bitfinex-derivatives","BTCF0:USTF0",1748106814526,1.69917884,109220.0,109210.0,0.21176796]
["bitfinex-derivatives","BTCF0:USTF0",1748106816132,1.70362066,109220.0,109210.0,0.21176796]
["bitfinex-derivatives","BTCF0:USTF0",1748106816430,1.70362066,109220.0,109210.0,0.24356796]
["bitfinex-derivatives","BTCF0:USTF0",1748106818637,1.61205666,109220.0,109210.0,0.24356796]
["bitfinex-derivatives","BTCF0:USTF0",1748106820436,1.25125666,109220.0,109210.0,0.24356796]
["bitfinex-derivatives","BTCF0:USTF0",1748106820624,1.61205666,109220.0,109210.0,0.24356796]
["bitfinex-derivatives","BTCF0:USTF0",1748106821029,0.80577666,109220.0,109210.0,0.24356796]
["bitfinex-derivatives","BTCF0:USTF0",1748106821231,1.61213666,109220.0,109210.0,0.24356796]
["bitfinex-derivatives","BTCF0:USTF0",1748106822239,1.25133666,109220.0,109210.0,0.24356796]
["bitfinex-derivatives","BTCF0:USTF0",1748106822438,1.61213666,109220.0,109210.0,0.24356796]
["bitfinex-derivatives","BTCF0:USTF0",1748106826141,1.61213666,109220.0,109210.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1748106826644,1.61213666,109220.0,109210.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1748106828144,1.61213666,109220.0,109210.0,0.117835]
["bitfinex-derivatives","BTCF0:USTF0",1748106828445,1.61213666,109220.0,109210.0,0.13943007]
["bitfinex-derivatives","BTCF0:USTF0",1748106830338,0.1830687,109210.0,109200.0,0.02153233]
["bitfinex-derivatives","BTCF0:USTF0",1748106830539,0.6075687,109210.0,109200.0,0.15153233]
["bitfinex-derivatives","BTCF0:USTF0",1748106830940,1.0196487,109210.0,109200.0,0.33461783]
["bitfinex-derivatives","BTCF0:USTF0",1748106831248,1.4129687,109210.0,109200.0,0.33461783]
["bitfinex-derivatives","BTCF0:USTF0",1748106831435,1.4130887,109210.0,109200.0,0.33461783]
["bitfinex-derivatives","BTCF0:USTF0",1748106831947,1.4130887,109210.0,109200.0,0.33661783]
["bitfinex-derivatives","BTCF0:USTF0",1748106832343,1.4130887,109210.0,109200.0,0.33761783]
["bitfinex-derivatives","BTCF0:USTF0",1748106832543,1.4130887,109210.0,109200.0,0.15453233]
["bitfinex-derivatives","BTCF0:USTF0",1748106832942,1.4130887,109210.0,109200.0,0.33761773]
["bitfinex-derivatives","BTCF0:USTF0",1748106833749,1.4130887,109210.0,109200.0,0.43061773]
["bitfinex-derivatives","BTCF0:USTF0",1748106833958,1.4130887,109210.0,109200.0,0.24753233]
["bitfinex-derivatives","BTCF0:USTF0",1748106835242,1.4130887,109210.0,109200.0,0.43061783]
["bitfinex-derivatives","BTCF0:USTF0",1748106835541,1.4130887,109210.0,109200.0,0.24753233]
["bitfinex-derivatives","BTCF0:USTF0",1748106835746,1.0522887,109210.0,109200.0,0.24753233]
["bitfinex-derivatives","BTCF0:USTF0",1748106836053,1.4130887,109210.0,109200.0,0.24753233]
["bitfinex-derivatives","BTCF0:USTF0",1748106836652,0.6076887,109210.0,109200.0,0.24753233]
["bitfinex-derivatives","BTCF0:USTF0",1748106836953,1.4130887,109210.0,109200.0,0.24753233]
["bitfinex-derivatives","BTCF0:USTF0",1748106839855,1.0522887,109210.0,109200.0,0.24753233]
["bitfinex-derivatives","BTCF0:USTF0",1748106840056,1.4130887,109210.0,109200.0,0.24753233]
["bitfinex-derivatives","BTCF0:USTF0",1748106843959,1.4130887,109210.0,109200.0,0.29640798]
["bitfinex-derivatives","BTCF0:USTF0",1748106846359,1.41753052,109210.0,109200.0,0.29640798]
["bitfinex-derivatives","BTCF0:USTF0",1748106846555,1.58411336,109210.0,109200.0,0.29640798]
["bitfinex-derivatives","BTCF0:USTF0",1748106846748,1.58411336,109210.0,109200.0,0.20340798]
["bitfinex-derivatives","BTCF0:USTF0",1748106847059,1.58411336,109210.0,109200.0,0.15453418]
["bitfinex-derivatives","BTCF0:USTF0",1748106847060,1.94491336,109210.0,109200.0,0.15453418]
["bitfinex-derivatives","BTCF0:USTF0",1748106847561,1.94491336,109210.0,109200.0,0.18473418]
["bitfinex-derivatives","BTCF0:USTF0",1748106847761,1.94470872,109210.0,109200.0,0.18473418]
["bitfinex-derivatives","BTCF0:USTF0",1748106848564,1.94470872,109210.0,109200.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1748106849062,2.11108692,109210.0,109200.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1748106849759,1.77833052,109210.0,109200.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1748106850058,1.9447058,109210.0,109200.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1748106850957,1.5839458,109210.0,109200.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1748106851261,1.41745052,109210.0,109200.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1748106851461,1.41745052,109210.0,109200.0,0.20825614]
["bitfinex-derivatives","BTCF0:USTF0",1748106851660,1.5839458,109210.0,109200.0,0.20825614]
["bitfinex-derivatives","BTCF0:USTF0",1748106852862,2.0363178,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748106853054,0.1830855,109200.0,109190.0,0.02200682]
["bitfinex-derivatives","BTCF0:USTF0",1748106853260,0.97063606,109200.0,109190.0,0.02063323]
["bitfinex-derivatives","BTCF0:USTF0",1748106853462,1.06221606,109200.0,109190.0,0.02063323]
["bitfinex-derivatives","BTCF0:USTF0",1748106854262,1.06221606,109200.0,109190.0,0.02363323]
["bitfinex-derivatives","BTCF0:USTF0",1748106854454,1.06221606,109200.0,109190.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1748106854856,1.07594797,109200.0,109190.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1748106855663,1.07594797,109200.0,109190.0,0.00513758]
["bitfinex-derivatives","BTCF0:USTF0",1748106856558,0.98436797,109200.0,109190.0,0.00513758]
["bitfinex-derivatives","BTCF0:USTF0",1748106856863,0.183119,109180.0,109170.0,0.1619849]
["bitfinex-derivatives","BTCF0:USTF0",1748106857163,1.349439,109180.0,109170.0,0.2819849]
["bitfinex-derivatives","BTCF0:USTF0",1748106857363,1.412339,109180.0,109170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748106857568,1.412339,109180.0,109170.0,0.14156363]
["bitfinex-derivatives","BTCF0:USTF0",1748106858064,1.445339,109180.0,109170.0,0.32969933]
["bitfinex-derivatives","BTCF0:USTF0",1748106858362,0.639819,109180.0,109170.0,0.32969933]
["bitfinex-derivatives","BTCF0:USTF0",1748106858563,1.445339,109180.0,109170.0,0.32969933]
["bitfinex-derivatives","BTCF0:USTF0",1748106858965,1.61171428,109180.0,109170.0,0.32969933]
["bitfinex-derivatives","BTCF0:USTF0",1748106859263,1.61171428,109180.0,109170.0,0.33069933]
["bitfinex-derivatives","BTCF0:USTF0",1748106859765,1.61171428,109180.0,109170.0,0.14756363]
["bitfinex-derivatives","BTCF0:USTF0",1748106859954,1.61171428,109180.0,109170.0,0.20996363]
["bitfinex-derivatives","BTCF0:USTF0",1748106860857,1.61171428,109180.0,109170.0,0.20596363]
["bitfinex-derivatives","BTCF0:USTF0",1748106861058,1.61171428,109180.0,109170.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1748106865766,1.61171428,109180.0,109170.0,0.20595689]
["bitfinex-derivatives","BTCF0:USTF0",1748106867170,1.61171428,109180.0,109170.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1748106868067,1.19959428,109180.0,109170.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1748106868367,1.61179428,109180.0,109170.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1748106870574,1.445419,109180.0,109170.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1748106870768,0.80619428,109180.0,109170.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1748106870971,1.61087428,109180.0,109170.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1748106871367,1.61099428,109180.0,109170.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1748106875374,1.25019428,109180.0,109170.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1748106875574,0.80631428,109180.0,109170.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1748106875773,1.6154361,109180.0,109170.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1748106876370,0.8107561,109180.0,109170.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1748106876571,1.6154361,109180.0,109170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748106879671,1.78181138,109180.0,109170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748106879982,1.6154361,109180.0,109170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748106880779,1.78181138,109180.0,109170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748106881478,1.6154361,109180.0,109170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748106883983,1.6154361,109180.0,109170.0,0.14358826]
["bitfinex-derivatives","BTCF0:USTF0",1748106884179,1.78181138,109180.0,109170.0,0.10604176]
["bitfinex-derivatives","BTCF0:USTF0",1748106884379,1.78181138,109180.0,109170.0,0.07971496]
["bitfinex-derivatives","BTCF0:USTF0",1748106885175,1.78181138,109180.0,109170.0,0.0581267]
["bitfinex-derivatives","BTCF0:USTF0",1748106885877,0.97713138,109180.0,109170.0,0.0581267]
["bitfinex-derivatives","BTCF0:USTF0",1748106886081,1.78189138,109180.0,109170.0,0.0581267]
["bitfinex-derivatives","BTCF0:USTF0",1748106887083,0.1831358,109170.0,109160.0,0.00151179]
["bitfinex-derivatives","BTCF0:USTF0",1748106887288,0.93928636,109170.0,109160.0,0.10151179]
["bitfinex-derivatives","BTCF0:USTF0",1748106887875,0.77291108,109170.0,109160.0,0.13341179]
["bitfinex-derivatives","BTCF0:USTF0",1748106888473,0.77291108,109170.0,109160.0,0.13641179]
["bitfinex-derivatives","BTCF0:USTF0",1748106888679,0.77491108,109170.0,109160.0,0.13641179]
["bitfinex-derivatives","BTCF0:USTF0",1748106888886,0.94128636,109170.0,109160.0,0.13641179]
["bitfinex-derivatives","BTCF0:USTF0",1748106889086,0.93928636,109170.0,109160.0,0.13341179]
["bitfinex-derivatives","BTCF0:USTF0",1748106890885,0.6065358,109170.0,109160.0,0.13341179]
["bitfinex-derivatives","BTCF0:USTF0",1748106891089,1.18515108,109170.0,109160.0,0.16411179]
["bitfinex-derivatives","BTCF0:USTF0",1748106891584,0.77303108,109170.0,109160.0,0.16411179]
["bitfinex-derivatives","BTCF0:USTF0",1748106891888,1.57767108,109170.0,109160.0,0.16411179]
["bitfinex-derivatives","BTCF0:USTF0",1748106892090,1.57779108,109170.0,109160.0,0.16411179]
["bitfinex-derivatives","BTCF0:USTF0",1748106892681,0.77303108,109170.0,109160.0,0.16411179]
["bitfinex-derivatives","BTCF0:USTF0",1748106892888,1.57771108,109170.0,109160.0,0.16411179]
["bitfinex-derivatives","BTCF0:USTF0",1748106894490,1.57771108,109170.0,109160.0,0.18569268]
["bitfinex-derivatives","BTCF0:USTF0",1748106895988,0.77303108,109170.0,109160.0,0.18569268]
["bitfinex-derivatives","BTCF0:USTF0",1748106896185,1.57771108,109170.0,109160.0,0.18569268]
["bitfinex-derivatives","BTCF0:USTF0",1748106896679,1.57771108,109170.0,109160.0,0.15499268]
["bitfinex-derivatives","BTCF0:USTF0",1748106897388,1.74408636,109170.0,109160.0,0.15499268]
["bitfinex-derivatives","BTCF0:USTF0",1748106898485,1.74408636,109170.0,109160.0,0.12309268]
["bitfinex-derivatives","BTCF0:USTF0",1748106899290,1.74408636,109170.0,109160.0,0.10151179]
["bitfinex-derivatives","BTCF0:USTF0",1748106900193,1.4113358,109170.0,109160.0,0.10151179]
["bitfinex-derivatives","BTCF0:USTF0",1748106900390,1.74408636,109170.0,109160.0,0.10151179]
["bitfinex-derivatives","BTCF0:USTF0",1748106902287,0.1831526,109160.0,109150.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748106902491,0.80552788,109160.0,109150.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1748106904891,0.6401526,109160.0,109150.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1748106905095,0.80652788,109160.0,109150.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1748106906190,0.1831694,109150.0,109140.0,0.09523758]
["bitfinex-derivatives","BTCF0:USTF0",1748106906494,1.57570468,109150.0,109140.0,0.20523758]
["bitfinex-derivatives","BTCF0:USTF0",1748106907397,1.57570468,109150.0,109140.0,0.20623758]
["bitfinex-derivatives","BTCF0:USTF0",1748106907795,1.57570468,109150.0,109140.0,0.20723758]
["bitfinex-derivatives","BTCF0:USTF0",1748106910791,1.57582468,109150.0,109140.0,0.20723758]
["bitfinex-derivatives","BTCF0:USTF0",1748106911599,0.77106468,109150.0,109140.0,0.20723758]
["bitfinex-derivatives","BTCF0:USTF0",1748106911895,1.57586468,109150.0,109140.0,0.20723758]
["bitfinex-derivatives","BTCF0:USTF0",1748106915494,1.16354468,109150.0,109140.0,0.20723758]
["bitfinex-derivatives","BTCF0:USTF0",1748106915693,1.57586468,109150.0,109140.0,0.20723758]
["bitfinex-derivatives","BTCF0:USTF0",1748106916000,1.57586468,109150.0,109140.0,0.17573758]
["bitfinex-derivatives","BTCF0:USTF0",1748106916294,1.57586468,109150.0,109140.0,0.11213758]
["bitfinex-derivatives","BTCF0:USTF0",1748106917686,1.74223996,109150.0,109140.0,0.11213758]
["bitfinex-derivatives","BTCF0:USTF0",1748106918091,1.58587898,109150.0,109140.0,0.11213758]
["bitfinex-derivatives","BTCF0:USTF0",1748106918491,0.183203,109130.0,109120.0,0.16921161]
["bitfinex-derivatives","BTCF0:USTF0",1748106918799,1.87601828,109130.0,109120.0,0.11921161]
["bitfinex-derivatives","BTCF0:USTF0",1748106918998,1.87601828,109130.0,109120.0,0.0929388]
["bitfinex-derivatives","BTCF0:USTF0",1748106919203,0.1832198,109120.0,109110.0,0.38835365]
["bitfinex-derivatives","BTCF0:USTF0",1748106919495,0.1832365,109110.0,109100.0,0.22954875]
["bitfinex-derivatives","BTCF0:USTF0",1748106919695,1.38182706,109110.0,109100.0,0.32954875]
["bitfinex-derivatives","BTCF0:USTF0",1748106920089,1.74262706,109110.0,109100.0,0.32954875]
["bitfinex-derivatives","BTCF0:USTF0",1748106920798,1.74262706,109110.0,109100.0,0.20013758]
["bitfinex-derivatives","BTCF0:USTF0",1748106921294,1.57625178,109110.0,109100.0,0.20013758]
["bitfinex-derivatives","BTCF0:USTF0",1748106921598,1.57625178,109110.0,109100.0,0.23273758]
["bitfinex-derivatives","BTCF0:USTF0",1748106921800,1.57625178,109110.0,109100.0,0.23373758]
["bitfinex-derivatives","BTCF0:USTF0",1748106923399,1.57625178,109110.0,109100.0,0.23473758]
["bitfinex-derivatives","BTCF0:USTF0",1748106925101,0.6050365,109110.0,109100.0,0.23473758]
["bitfinex-derivatives","BTCF0:USTF0",1748106925301,1.57629178,109110.0,109100.0,0.26673758]
["bitfinex-derivatives","BTCF0:USTF0",1748106925901,1.57641178,109110.0,109100.0,0.26673758]
["bitfinex-derivatives","BTCF0:USTF0",1748106926793,1.21561178,109110.0,109100.0,0.26673758]
["bitfinex-derivatives","BTCF0:USTF0",1748106927092,1.93721178,109110.0,109100.0,0.26673758]
["bitfinex-derivatives","BTCF0:USTF0",1748106927896,0.2443565,109110.0,109100.0,0.44999088]
["bitfinex-derivatives","BTCF0:USTF0",1748106928100,1.0493165,109110.0,109100.0,0.44799088]
["bitfinex-derivatives","BTCF0:USTF0",1748106928300,1.0491965,109110.0,109100.0,0.83959088]
["bitfinex-derivatives","BTCF0:USTF0",1748106928501,1.0493165,109110.0,109100.0,0.83959088]
["bitfinex-derivatives","BTCF0:USTF0",1748106930593,0.9883165,109110.0,109100.0,0.83959088]
["bitfinex-derivatives","BTCF0:USTF0",1748106930791,0.9881965,109110.0,109100.0,0.83959088]
["bitfinex-derivatives","BTCF0:USTF0",1748106930995,0.9883165,109110.0,109100.0,0.83959088]
["bitfinex-derivatives","BTCF0:USTF0",1748106931606,0.9883165,109110.0,109100.0,1.2729017]
["bitfinex-derivatives","BTCF0:USTF0",1748106931797,0.9881965,109110.0,109100.0,1.2729017]
["bitfinex-derivatives","BTCF0:USTF0",1748106931996,0.9883165,109110.0,109100.0,1.2729017]
["bitfinex-derivatives","BTCF0:USTF0",1748106932197,0.9883165,109110.0,109100.0,1.0229017]
["bitfinex-derivatives","BTCF0:USTF0",1748106932398,0.1833565,109110.0,109100.0,1.0229017]
["bitfinex-derivatives","BTCF0:USTF0",1748106932707,0.5957965,109110.0,109100.0,1.04419263]
["bitfinex-derivatives","BTCF0:USTF0",1748106933811,0.5957965,109110.0,109100.0,0.95253781]
["bitfinex-derivatives","BTCF0:USTF0",1748106934104,0.6589965,109110.0,109100.0,0.68722882]
["bitfinex-derivatives","BTCF0:USTF0",1748106935699,0.66343832,109110.0,109100.0,0.68722882]
["bitfinex-derivatives","BTCF0:USTF0",1748106936208,1.1906136,109110.0,109100.0,0.18209093]
["bitfinex-derivatives","BTCF0:USTF0",1748106936406,1.02423832,109110.0,109100.0,0.18209093]
["bitfinex-derivatives","BTCF0:USTF0",1748106937714,0.66343832,109110.0,109100.0,0.21239093]
["bitfinex-derivatives","BTCF0:USTF0",1748106938310,0.4173736,109110.0,109100.0,0.18209093]
["bitfinex-derivatives","BTCF0:USTF0",1748106938515,1.5831336,109110.0,109100.0,0.15129093]
["bitfinex-derivatives","BTCF0:USTF0",1748106939108,1.5831336,109110.0,109100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748106944509,1.74950888,109110.0,109100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748106945016,1.5831336,109110.0,109100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748106945215,1.74950888,109110.0,109100.0,0.10533481]
["bitfinex-derivatives","BTCF0:USTF0",1748106946213,1.75050888,109110.0,109100.0,0.10533481]
["bitfinex-derivatives","BTCF0:USTF0",1748106947521,1.75150888,109110.0,109100.0,0.10533481]
["bitfinex-derivatives","BTCF0:USTF0",1748106949422,1.86559147,109110.0,109100.0,0.10533481]
["bitfinex-derivatives","BTCF0:USTF0",1748106949622,0.1832533,109100.0,109090.0,0.00146677]
["bitfinex-derivatives","BTCF0:USTF0",1748106949824,0.80832858,109100.0,109090.0,0.06146677]
["bitfinex-derivatives","BTCF0:USTF0",1748106950831,0.80832858,109100.0,109090.0,0.06246677]
["bitfinex-derivatives","BTCF0:USTF0",1748106952517,1.84776858,109100.0,109090.0,0.06109174]
["bitfinex-derivatives","BTCF0:USTF0",1748106953218,1.84876858,109100.0,109090.0,0.06009174]
["bitfinex-derivatives","BTCF0:USTF0",1748106953419,1.84976858,109100.0,109090.0,0.06009174]
["bitfinex-derivatives","BTCF0:USTF0",1748106954221,1.84876858,109100.0,109090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748106954428,0.1833037,109070.0,109060.0,0.16388669]
["bitfinex-derivatives","BTCF0:USTF0",1748106954617,1.15471898,109070.0,109060.0,0.26252255]
["bitfinex-derivatives","BTCF0:USTF0",1748106954820,1.22001898,109070.0,109060.0,0.26252255]
["bitfinex-derivatives","BTCF0:USTF0",1748106955315,1.22001898,109070.0,109060.0,0.18931699]
["bitfinex-derivatives","BTCF0:USTF0",1748106955717,1.22001898,109070.0,109060.0,0.15871699]
["bitfinex-derivatives","BTCF0:USTF0",1748106955915,1.0536437,109070.0,109060.0,0.15871699]
["bitfinex-derivatives","BTCF0:USTF0",1748106956121,1.0536437,109070.0,109060.0,0.15374062]
["bitfinex-derivatives","BTCF0:USTF0",1748106956321,1.0536437,109070.0,109060.0,0.21724062]
["bitfinex-derivatives","BTCF0:USTF0",1748106956614,0.2486037,109070.0,109060.0,0.40056112]
["bitfinex-derivatives","BTCF0:USTF0",1748106956819,1.0538437,109070.0,109060.0,0.40156112]
["bitfinex-derivatives","BTCF0:USTF0",1748106957022,0.6612837,109070.0,109060.0,0.40156112]
["bitfinex-derivatives","BTCF0:USTF0",1748106957219,1.0538437,109070.0,109060.0,0.40156112]
["bitfinex-derivatives","BTCF0:USTF0",1748106957426,1.0538437,109070.0,109060.0,0.76236112]
["bitfinex-derivatives","BTCF0:USTF0",1748106957629,0.2487237,109070.0,109060.0,0.76236112]
["bitfinex-derivatives","BTCF0:USTF0",1748106957933,1.0538437,109070.0,109060.0,0.21824062]
["bitfinex-derivatives","BTCF0:USTF0",1748106958133,1.0538437,109070.0,109060.0,0.22811866]
["bitfinex-derivatives","BTCF0:USTF0",1748106958328,1.0538437,109070.0,109060.0,0.21824062]
["bitfinex-derivatives","BTCF0:USTF0",1748106959328,1.0538437,109070.0,109060.0,0.04374863]
["bitfinex-derivatives","BTCF0:USTF0",1748106959629,1.0538437,109070.0,109060.0,0.09374863]
["bitfinex-derivatives","BTCF0:USTF0",1748106960527,0.2487237,109070.0,109060.0,0.27706913]
["bitfinex-derivatives","BTCF0:USTF0",1748106960731,1.0538437,109070.0,109060.0,0.27706913]
["bitfinex-derivatives","BTCF0:USTF0",1748106960932,1.0537237,109070.0,109060.0,0.27706913]
["bitfinex-derivatives","BTCF0:USTF0",1748106961125,1.0538437,109070.0,109060.0,0.27706913]
["bitfinex-derivatives","BTCF0:USTF0",1748106961633,1.0538437,109070.0,109060.0,0.09374863]
["bitfinex-derivatives","BTCF0:USTF0",1748106962334,1.22021898,109070.0,109060.0,0.09374863]
["bitfinex-derivatives","BTCF0:USTF0",1748106962533,1.22021898,109070.0,109060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748106962929,1.22025898,109070.0,109060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748106963131,0.2487237,109070.0,109060.0,0.2343205]
["bitfinex-derivatives","BTCF0:USTF0",1748106963335,1.03442078,109080.0,109070.0,0.1833037]
["bitfinex-derivatives","BTCF0:USTF0",1748106963537,0.29256078,109080.0,109070.0,0.7703037]
["bitfinex-derivatives","BTCF0:USTF0",1748106963836,2.18776259,109100.0,109090.0,0.1832701]
["bitfinex-derivatives","BTCF0:USTF0",1748106964031,2.22086259,109100.0,109090.0,0.6740701]
["bitfinex-derivatives","BTCF0:USTF0",1748106964227,2.22086259,109100.0,109090.0,0.7702701]
["bitfinex-derivatives","BTCF0:USTF0",1748106964430,2.25106259,109100.0,109090.0,0.7702701]
["bitfinex-derivatives","BTCF0:USTF0",1748106964629,1.44602259,109100.0,109090.0,0.7682701]
["bitfinex-derivatives","BTCF0:USTF0",1748106965026,2.25118259,109100.0,109090.0,0.7682701]
["bitfinex-derivatives","BTCF0:USTF0",1748106965336,2.25218259,109100.0,109090.0,0.7682701]
["bitfinex-derivatives","BTCF0:USTF0",1748106965734,2.1381,109100.0,109090.0,0.7682701]
["bitfinex-derivatives","BTCF0:USTF0",1748106966740,2.1391,109100.0,109090.0,0.7682701]
["bitfinex-derivatives","BTCF0:USTF0",1748106968037,2.13906,109100.0,109090.0,0.7682701]
["bitfinex-derivatives","BTCF0:USTF0",1748106968639,1.33394,109100.0,109090.0,0.7682701]
["bitfinex-derivatives","BTCF0:USTF0",1748106968843,2.13906,109100.0,109090.0,0.7682701]
["bitfinex-derivatives","BTCF0:USTF0",1748106969140,2.13906,109100.0,109090.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1748106969634,2.13906,109100.0,109090.0,0.7702701]
["bitfinex-derivatives","BTCF0:USTF0",1748106970130,2.13906,109100.0,109090.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1748106970331,2.30543528,109100.0,109090.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1748106970830,2.13906,109100.0,109090.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1748106971143,2.13906,109100.0,109090.0,0.7390701]
["bitfinex-derivatives","BTCF0:USTF0",1748106971442,2.1389,109100.0,109090.0,0.7722701]
["bitfinex-derivatives","BTCF0:USTF0",1748106971639,2.13902,109100.0,109090.0,0.7722701]
["bitfinex-derivatives","BTCF0:USTF0",1748106971841,1.72646,109100.0,109090.0,0.7722701]
["bitfinex-derivatives","BTCF0:USTF0",1748106972036,0.2312,109100.0,109090.0,0.86393332]
["bitfinex-derivatives","BTCF0:USTF0",1748106972343,0.6436,109100.0,109090.0,0.86393332]
["bitfinex-derivatives","BTCF0:USTF0",1748106972544,0.67672,109100.0,109090.0,0.86393332]
["bitfinex-derivatives","BTCF0:USTF0",1748106973639,0.67672,109100.0,109090.0,0.68066322]
["bitfinex-derivatives","BTCF0:USTF0",1748106973843,0.67672,109100.0,109090.0,0.61026986]
["bitfinex-derivatives","BTCF0:USTF0",1748106973844,0.87519528,109100.0,109090.0,0.61026986]
["bitfinex-derivatives","BTCF0:USTF0",1748106974735,0.87519528,109100.0,109090.0,0.57706986]
["bitfinex-derivatives","BTCF0:USTF0",1748106975829,0.87519528,109100.0,109090.0,0.54486986]
["bitfinex-derivatives","BTCF0:USTF0",1748106977143,0.87519528,109100.0,109090.0,0.57666986]
["bitfinex-derivatives","BTCF0:USTF0",1748106979351,1.2404371,109100.0,109090.0,0.21586986]
["bitfinex-derivatives","BTCF0:USTF0",1748106979848,1.07406182,109100.0,109090.0,0.21586986]
["bitfinex-derivatives","BTCF0:USTF0",1748106980552,1.07406182,109100.0,109090.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1748106980747,1.07406182,109100.0,109090.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1748106981450,1.2404371,109100.0,109090.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1748106982753,0.8279171,109100.0,109090.0,0.3460701]
["bitfinex-derivatives","BTCF0:USTF0",1748106983056,1.10766182,109100.0,109090.0,0.7386701]
["bitfinex-derivatives","BTCF0:USTF0",1748106983243,1.10766182,109100.0,109090.0,0.3778701]
["bitfinex-derivatives","BTCF0:USTF0",1748106983446,1.1031,109100.0,109090.0,0.3778701]
["bitfinex-derivatives","BTCF0:USTF0",1748106983744,1.10322,109100.0,109090.0,0.2158831]
["bitfinex-derivatives","BTCF0:USTF0",1748106983943,1.63039528,109100.0,109090.0,0.1512831]
["bitfinex-derivatives","BTCF0:USTF0",1748106984346,1.6348371,109100.0,109090.0,0.1512831]
["bitfinex-derivatives","BTCF0:USTF0",1748106985253,1.6348371,109100.0,109090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748106988549,1.6348371,109100.0,109090.0,0.15128733]
["bitfinex-derivatives","BTCF0:USTF0",1748106991257,1.6348371,109100.0,109090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748106993455,1.74891969,109100.0,109090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748106997058,1.33639969,109100.0,109090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748106997257,1.74891969,109100.0,109090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748106998459,1.74891969,109100.0,109090.0,0.0939444]
["bitfinex-derivatives","BTCF0:USTF0",1748106998644,1.74891969,109100.0,109090.0,0.09380682]
["bitfinex-derivatives","BTCF0:USTF0",1748107000044,1.74891969,109100.0,109090.0,0.00857952]
["bitfinex-derivatives","BTCF0:USTF0",1748107000451,0.18327,109090.0,109080.0,0.00151283]
["bitfinex-derivatives","BTCF0:USTF0",1748107000663,0.80514528,109090.0,109080.0,0.06151283]
["bitfinex-derivatives","BTCF0:USTF0",1748107001762,0.80514528,109090.0,109080.0,0.06251283]
["bitfinex-derivatives","BTCF0:USTF0",1748107001963,0.80514528,109090.0,109080.0,0.06351283]
["bitfinex-derivatives","BTCF0:USTF0",1748107003453,0.60587,109090.0,109080.0,0.24679973]
["bitfinex-derivatives","BTCF0:USTF0",1748107003659,0.03,109090.0,109080.0,0.70369973]
["bitfinex-derivatives","BTCF0:USTF0",1748107003851,0.44256,109090.0,109080.0,0.70369973]
["bitfinex-derivatives","BTCF0:USTF0",1748107004056,0.6259501,109090.0,109080.0,0.70369973]
["bitfinex-derivatives","BTCF0:USTF0",1748107004563,0.6582501,109090.0,109080.0,0.70369973]
["bitfinex-derivatives","BTCF0:USTF0",1748107004864,0.6581301,109090.0,109080.0,0.70369973]
["bitfinex-derivatives","BTCF0:USTF0",1748107005060,0.2456901,109090.0,109080.0,0.77286868]
["bitfinex-derivatives","BTCF0:USTF0",1748107005260,0.6582501,109090.0,109080.0,0.77286868]
["bitfinex-derivatives","BTCF0:USTF0",1748107005963,0.6582501,109090.0,109080.0,0.58958178]
["bitfinex-derivatives","BTCF0:USTF0",1748107006569,0.6582501,109090.0,109080.0,0.41206868]
["bitfinex-derivatives","BTCF0:USTF0",1748107006866,0.6582501,109090.0,109080.0,0.38472721]
["bitfinex-derivatives","BTCF0:USTF0",1748107007563,0.6582501,109090.0,109080.0,0.74552721]
["bitfinex-derivatives","BTCF0:USTF0",1748107007768,0.6582501,109090.0,109080.0,0.38472721]
["bitfinex-derivatives","BTCF0:USTF0",1748107008863,0.6582501,109090.0,109080.0,0.17034031]
["bitfinex-derivatives","BTCF0:USTF0",1748107009064,0.82462538,109090.0,109080.0,0.17034031]
["bitfinex-derivatives","BTCF0:USTF0",1748107009661,1.18542538,109090.0,109080.0,0.17034031]
["bitfinex-derivatives","BTCF0:USTF0",1748107009966,1.18542538,109090.0,109080.0,0.10534031]
["bitfinex-derivatives","BTCF0:USTF0",1748107010565,1.18542538,109090.0,109080.0,0.08481363]
["bitfinex-derivatives","BTCF0:USTF0",1748107010769,1.02349192,109090.0,109080.0,0.08481363]
["bitfinex-derivatives","BTCF0:USTF0",1748107011065,1.1898672,109090.0,109080.0,0.08481363]
["bitfinex-derivatives","BTCF0:USTF0",1748107012664,1.1898672,109090.0,109080.0,0.06351283]
["bitfinex-derivatives","BTCF0:USTF0",1748107013050,1.1898672,109090.0,109060.0,0.13786815]
["bitfinex-derivatives","BTCF0:USTF0",1748107013051,0.1833037,109070.0,109060.0,0.13786815]
["bitfinex-derivatives","BTCF0:USTF0",1748107013255,1.87927898,109070.0,109060.0,0.17786815]
["bitfinex-derivatives","BTCF0:USTF0",1748107013455,1.94257898,109070.0,109060.0,0.17786815]
["bitfinex-derivatives","BTCF0:USTF0",1748107014462,2.05666157,109070.0,109060.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748107015470,2.05666157,109070.0,109060.0,2.134]
["bitfinex-derivatives","BTCF0:USTF0",1748107015970,1.94357898,109070.0,109060.0,1.99753862]
["bitfinex-derivatives","BTCF0:USTF0",1748107016263,1.94357898,109070.0,109060.0,1.98753862]
["bitfinex-derivatives","BTCF0:USTF0",1748107017065,1.95315515,109070.0,109060.0,1.98753862]
["bitfinex-derivatives","BTCF0:USTF0",1748107018861,1.95215515,109070.0,109060.0,1.98453862]
["bitfinex-derivatives","BTCF0:USTF0",1748107019070,1.95215515,109070.0,109060.0,1.98653862]
["bitfinex-derivatives","BTCF0:USTF0",1748107019472,1.53963515,109070.0,109060.0,1.98753862]
["bitfinex-derivatives","BTCF0:USTF0",1748107019674,1.95223515,109070.0,109060.0,1.98753862]
["bitfinex-derivatives","BTCF0:USTF0",1748107022462,1.95223515,109070.0,109060.0,0.7834343]
["bitfinex-derivatives","BTCF0:USTF0",1748107022463,2.03223515,109070.0,109060.0,0.7834343]
["bitfinex-derivatives","BTCF0:USTF0",1748107022659,2.04392315,109070.0,109060.0,0.6969483]
["bitfinex-derivatives","BTCF0:USTF0",1748107022864,2.17392315,109070.0,109060.0,0.6359927]
["bitfinex-derivatives","BTCF0:USTF0",1748107023071,2.17392315,109070.0,109060.0,0.581103]
["bitfinex-derivatives","BTCF0:USTF0",1748107023272,2.17392315,109070.0,109060.0,0.4182947]
["bitfinex-derivatives","BTCF0:USTF0",1748107023567,2.17392315,109070.0,109060.0,0.1800302]
["bitfinex-derivatives","BTCF0:USTF0",1748107023765,0.0458313,109060.0,109030.0,0.680967]
["bitfinex-derivatives","BTCF0:USTF0",1748107023974,0.1833542,109040.0,109030.0,0.843767]
["bitfinex-derivatives","BTCF0:USTF0",1748107024364,0.2466542,109040.0,109030.0,0.843767]
["bitfinex-derivatives","BTCF0:USTF0",1748107024777,0.2466542,109040.0,109030.0,0.875167]
["bitfinex-derivatives","BTCF0:USTF0",1748107024976,0.2466542,109040.0,109030.0,0.514367]
["bitfinex-derivatives","BTCF0:USTF0",1748107025162,0.2476542,109040.0,109030.0,0.520367]
["bitfinex-derivatives","BTCF0:USTF0",1748107025570,0.2476542,109040.0,109030.0,0.522367]
["bitfinex-derivatives","BTCF0:USTF0",1748107025861,1.0246342,109040.0,109030.0,0.705738]
["bitfinex-derivatives","BTCF0:USTF0",1748107026062,1.0246342,109040.0,109030.0,1.066538]
["bitfinex-derivatives","BTCF0:USTF0",1748107026368,1.0257542,109040.0,109030.0,0.708738]
["bitfinex-derivatives","BTCF0:USTF0",1748107026872,1.0257542,109040.0,109030.0,1.069538]
["bitfinex-derivatives","BTCF0:USTF0",1748107027073,1.0257542,109040.0,109030.0,0.708738]
["bitfinex-derivatives","BTCF0:USTF0",1748107027276,1.0590942,109040.0,109030.0,1.0907784]
["bitfinex-derivatives","BTCF0:USTF0",1748107027479,1.0590942,109040.0,109030.0,0.7299784]
["bitfinex-derivatives","BTCF0:USTF0",1748107027780,1.0257942,109040.0,109030.0,0.74345297]
["bitfinex-derivatives","BTCF0:USTF0",1748107029576,1.0590942,109040.0,109030.0,0.74345297]
["bitfinex-derivatives","BTCF0:USTF0",1748107030175,1.0590942,109040.0,109030.0,0.56008197]
["bitfinex-derivatives","BTCF0:USTF0",1748107031883,1.0590942,109040.0,109030.0,0.74345297]
["bitfinex-derivatives","BTCF0:USTF0",1748107032074,1.0590942,109040.0,109030.0,1.10425297]
["bitfinex-derivatives","BTCF0:USTF0",1748107032375,1.0590942,109040.0,109030.0,0.74345297]
["bitfinex-derivatives","BTCF0:USTF0",1748107033279,0.6129942,109040.0,109030.0,1.27062825]
["bitfinex-derivatives","BTCF0:USTF0",1748107033465,1.0256742,109040.0,109030.0,1.27062825]
["bitfinex-derivatives","BTCF0:USTF0",1748107033670,0.5811142,109040.0,109030.0,1.27062825]
["bitfinex-derivatives","BTCF0:USTF0",1748107033876,0.9936742,109040.0,109030.0,1.10425297]
["bitfinex-derivatives","BTCF0:USTF0",1748107034076,0.9937942,109040.0,109030.0,1.27062825]
["bitfinex-derivatives","BTCF0:USTF0",1748107034270,0.1853542,109040.0,109030.0,1.27062825]
["bitfinex-derivatives","BTCF0:USTF0",1748107034471,0.1854741,109040.0,109030.0,1.36234025]
["bitfinex-derivatives","BTCF0:USTF0",1748107034681,0.5981541,109040.0,109030.0,1.45405391]
["bitfinex-derivatives","BTCF0:USTF0",1748107034877,0.5980341,109040.0,109030.0,1.45405391]
["bitfinex-derivatives","BTCF0:USTF0",1748107035175,0.5981541,109040.0,109030.0,1.45405391]
["bitfinex-derivatives","BTCF0:USTF0",1748107035683,0.5981541,109040.0,109030.0,1.36234191]
["bitfinex-derivatives","BTCF0:USTF0",1748107036083,0.5981541,109040.0,109030.0,1.00154191]
["bitfinex-derivatives","BTCF0:USTF0",1748107036380,0.5981541,109040.0,109030.0,1.74366859]
["bitfinex-derivatives","BTCF0:USTF0",1748107038782,0.1854741,109040.0,109030.0,1.74366859]
["bitfinex-derivatives","BTCF0:USTF0",1748107038989,0.00212,109040.0,109030.0,1.83538059]
["bitfinex-derivatives","BTCF0:USTF0",1748107039283,0.002,109040.0,109030.0,2.08538059]
["bitfinex-derivatives","BTCF0:USTF0",1748107039471,0.00212,109040.0,109030.0,2.06485391]
["bitfinex-derivatives","BTCF0:USTF0",1748107039674,0.1854741,109040.0,109030.0,2.10592361]
["bitfinex-derivatives","BTCF0:USTF0",1748107040581,0.00212,109040.0,109030.0,2.51860361]
["bitfinex-derivatives","BTCF0:USTF0",1748107040884,0.00212,109040.0,109030.0,2.57364948]
["bitfinex-derivatives","BTCF0:USTF0",1748107041186,0.00656182,109040.0,109030.0,2.57364948]
["bitfinex-derivatives","BTCF0:USTF0",1748107041386,0.18991602,109040.0,109030.0,2.57364948]
["bitfinex-derivatives","BTCF0:USTF0",1748107041682,0.18991602,109040.0,109030.0,1.91096948]
["bitfinex-derivatives","BTCF0:USTF0",1748107042484,0.18991602,109040.0,109030.0,1.85592361]
["bitfinex-derivatives","BTCF0:USTF0",1748107044480,0.18991602,109040.0,109030.0,1.76421161]
["bitfinex-derivatives","BTCF0:USTF0",1748107044685,0.22241602,109040.0,109030.0,1.85592361]
["bitfinex-derivatives","BTCF0:USTF0",1748107045483,0.22241602,109040.0,109030.0,1.76421161]
["bitfinex-derivatives","BTCF0:USTF0",1748107046386,0.25261602,109040.0,109030.0,1.23703633]
["bitfinex-derivatives","BTCF0:USTF0",1748107046785,0.25261602,109040.0,109030.0,0.78452267]
["bitfinex-derivatives","BTCF0:USTF0",1748107047589,0.25261602,109040.0,109030.0,1.14532267]
["bitfinex-derivatives","BTCF0:USTF0",1748107047885,0.25261602,109040.0,109030.0,1.15222303]
["bitfinex-derivatives","BTCF0:USTF0",1748107048985,0.25261602,109040.0,109030.0,0.90715203]
["bitfinex-derivatives","BTCF0:USTF0",1748107049182,0.25261602,109040.0,109030.0,1.12242303]
["bitfinex-derivatives","BTCF0:USTF0",1748107049382,0.28551602,109040.0,109030.0,1.12242303]
["bitfinex-derivatives","BTCF0:USTF0",1748107050194,0.25261602,109040.0,109030.0,1.12242303]
["bitfinex-derivatives","BTCF0:USTF0",1748107050389,0.06482,109040.0,109030.0,1.41321197]
["bitfinex-derivatives","BTCF0:USTF0",1748107050590,0.6306541,109040.0,109030.0,1.41321197]
["bitfinex-derivatives","BTCF0:USTF0",1748107050789,0.6305341,109040.0,109030.0,1.41321197]
["bitfinex-derivatives","BTCF0:USTF0",1748107050991,0.6305341,109040.0,109030.0,1.39265394]
["bitfinex-derivatives","BTCF0:USTF0",1748107050992,0.6306541,109040.0,109030.0,1.39265394]
["bitfinex-derivatives","BTCF0:USTF0",1748107051397,0.63509592,109040.0,109030.0,1.39265394]
["bitfinex-derivatives","BTCF0:USTF0",1748107052188,0.66539592,109040.0,109030.0,1.39265394]
["bitfinex-derivatives","BTCF0:USTF0",1748107052694,0.66539592,109040.0,109030.0,0.93778734]
["bitfinex-derivatives","BTCF0:USTF0",1748107053090,0.66539592,109040.0,109030.0,0.56530268]
["bitfinex-derivatives","BTCF0:USTF0",1748107053291,0.69769592,109040.0,109030.0,0.20450268]
["bitfinex-derivatives","BTCF0:USTF0",1748107053491,1.05849592,109040.0,109030.0,0.20450268]
["bitfinex-derivatives","BTCF0:USTF0",1748107053899,1.2248712,109040.0,109030.0,0.20450268]
["bitfinex-derivatives","BTCF0:USTF0",1748107054398,1.05849592,109040.0,109030.0,0.20450268]
["bitfinex-derivatives","BTCF0:USTF0",1748107054794,1.05849592,109040.0,109030.0,0.17709065]
["bitfinex-derivatives","BTCF0:USTF0",1748107055198,1.05649592,109040.0,109030.0,0.16609065]
["bitfinex-derivatives","BTCF0:USTF0",1748107055398,1.05749592,109040.0,109030.0,0.17309065]
["bitfinex-derivatives","BTCF0:USTF0",1748107058502,1.05749592,109040.0,109030.0,0.15185025]
["bitfinex-derivatives","BTCF0:USTF0",1748107059499,1.05749592,109040.0,109030.0,0.13837568]
["bitfinex-derivatives","BTCF0:USTF0",1748107063410,1.2238712,109040.0,109030.0,0.13837568]
["bitfinex-derivatives","BTCF0:USTF0",1748107065506,1.23328525,109040.0,109030.0,0.13837568]
["bitfinex-derivatives","BTCF0:USTF0",1748107069311,1.23328525,109040.0,109030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748107070102,1.32499725,109040.0,109030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748107070501,0.1834046,109010.0,109000.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1748107070702,0.1834046,109010.0,109000.0,0.8272214]
["bitfinex-derivatives","BTCF0:USTF0",1748107070703,0.9928046,109010.0,109000.0,0.8272214]
["bitfinex-derivatives","BTCF0:USTF0",1748107070903,1.0565046,109010.0,109000.0,0.8272214]
["bitfinex-derivatives","BTCF0:USTF0",1748107071309,1.0565046,109010.0,109000.0,0.8599214]
["bitfinex-derivatives","BTCF0:USTF0",1748107072206,1.0565046,109010.0,109000.0,0.88116521]
["bitfinex-derivatives","BTCF0:USTF0",1748107072403,1.0585046,109010.0,109000.0,0.88816521]
["bitfinex-derivatives","BTCF0:USTF0",1748107072603,1.0585046,109010.0,109000.0,0.70474381]
["bitfinex-derivatives","BTCF0:USTF0",1748107073314,1.0585046,109010.0,109000.0,0.67204381]
["bitfinex-derivatives","BTCF0:USTF0",1748107073510,1.0585046,109010.0,109000.0,0.64014381]
["bitfinex-derivatives","BTCF0:USTF0",1748107073720,1.0585046,109010.0,109000.0,0.27934381]
["bitfinex-derivatives","BTCF0:USTF0",1748107074516,1.0585046,109010.0,109000.0,0.24824381]
["bitfinex-derivatives","BTCF0:USTF0",1748107074812,1.58567988,109010.0,109000.0,0.21019101]
["bitfinex-derivatives","BTCF0:USTF0",1748107075210,1.58567988,109010.0,109000.0,0.20203914]
["bitfinex-derivatives","BTCF0:USTF0",1748107076214,1.58467988,109010.0,109000.0,0.19803914]
["bitfinex-derivatives","BTCF0:USTF0",1748107076416,1.58567988,109010.0,109000.0,0.19503914]
["bitfinex-derivatives","BTCF0:USTF0",1748107077408,1.5994747,109010.0,109000.0,0.19503914]
["bitfinex-derivatives","BTCF0:USTF0",1748107079217,1.6011947,109010.0,109000.0,0.19503914]
["bitfinex-derivatives","BTCF0:USTF0",1748107079420,1.6013147,109010.0,109000.0,0.19503914]
["bitfinex-derivatives","BTCF0:USTF0",1748107080619,0.7901947,109010.0,109000.0,0.19503914]
["bitfinex-derivatives","BTCF0:USTF0",1748107080809,0.6099046,109010.0,109000.0,0.22773914]
["bitfinex-derivatives","BTCF0:USTF0",1748107081121,1.4211446,109010.0,109000.0,0.25903914]
["bitfinex-derivatives","BTCF0:USTF0",1748107081314,1.4211446,109010.0,109000.0,0.28993914]
["bitfinex-derivatives","BTCF0:USTF0",1748107081512,1.4211446,109010.0,109000.0,0.2768472]
["bitfinex-derivatives","BTCF0:USTF0",1748107081915,1.4210246,109010.0,109000.0,0.2768472]
["bitfinex-derivatives","BTCF0:USTF0",1748107082112,1.4211446,109010.0,109000.0,0.2768472]
["bitfinex-derivatives","BTCF0:USTF0",1748107084820,0.6100246,109010.0,109000.0,0.2768472]
["bitfinex-derivatives","BTCF0:USTF0",1748107085016,1.4212246,109010.0,109000.0,0.2768472]
["bitfinex-derivatives","BTCF0:USTF0",1748107085820,1.42566642,109010.0,109000.0,0.2768472]
["bitfinex-derivatives","BTCF0:USTF0",1748107086021,1.42566642,109010.0,109000.0,0.2459472]
["bitfinex-derivatives","BTCF0:USTF0",1748107086322,1.42566642,109010.0,109000.0,0.1819472]
["bitfinex-derivatives","BTCF0:USTF0",1748107086715,1.42566642,109010.0,109000.0,0.19498792]
["bitfinex-derivatives","BTCF0:USTF0",1748107087824,1.42666642,109010.0,109000.0,0.19498792]
["bitfinex-derivatives","BTCF0:USTF0",1748107088213,1.42566642,109010.0,109000.0,0.19598792]
["bitfinex-derivatives","BTCF0:USTF0",1748107088419,1.42666642,109010.0,109000.0,0.19598792]
["bitfinex-derivatives","BTCF0:USTF0",1748107088717,1.01378642,109010.0,109000.0,0.19598792]
["bitfinex-derivatives","BTCF0:USTF0",1748107088923,1.4221046,109010.0,109000.0,0.22668792]
["bitfinex-derivatives","BTCF0:USTF0",1748107089134,1.4222246,109010.0,109000.0,0.22668792]
["bitfinex-derivatives","BTCF0:USTF0",1748107089520,1.0614246,109010.0,109000.0,0.22668792]
["bitfinex-derivatives","BTCF0:USTF0",1748107089820,1.4222246,109010.0,109000.0,0.22668792]
["bitfinex-derivatives","BTCF0:USTF0",1748107091725,0.6110246,109010.0,109000.0,0.25918792]
["bitfinex-derivatives","BTCF0:USTF0",1748107091920,1.4221046,109010.0,109000.0,0.25918792]
["bitfinex-derivatives","BTCF0:USTF0",1748107092120,1.4222246,109010.0,109000.0,0.25918792]
["bitfinex-derivatives","BTCF0:USTF0",1748107092627,0.6110246,109010.0,109000.0,0.25918792]
["bitfinex-derivatives","BTCF0:USTF0",1748107092921,1.4221046,109010.0,109000.0,0.2461472]
["bitfinex-derivatives","BTCF0:USTF0",1748107093124,1.4222246,109010.0,109000.0,0.2461472]
["bitfinex-derivatives","BTCF0:USTF0",1748107093424,1.4222246,109010.0,109000.0,0.1829472]
["bitfinex-derivatives","BTCF0:USTF0",1748107093920,0.61546642,109010.0,109000.0,0.1829472]
["bitfinex-derivatives","BTCF0:USTF0",1748107094124,1.42666642,109010.0,109000.0,0.1829472]
["bitfinex-derivatives","BTCF0:USTF0",1748107094316,1.42666642,109010.0,109000.0,0.19608119]
["bitfinex-derivatives","BTCF0:USTF0",1748107095321,1.5930417,109010.0,109000.0,0.19608119]
["bitfinex-derivatives","BTCF0:USTF0",1748107096726,1.5930417,109010.0,109000.0,0.08912029]
["bitfinex-derivatives","BTCF0:USTF0",1748107096927,1.5930417,109010.0,109000.0,0.02000009]
["bitfinex-derivatives","BTCF0:USTF0",1748107097223,1.5930417,109010.0,109000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748107097424,0.1834214,109000.0,108990.0,0.00149634]
["bitfinex-derivatives","BTCF0:USTF0",1748107097628,0.80519668,109000.0,108990.0,0.13149634]
["bitfinex-derivatives","BTCF0:USTF0",1748107098225,0.80519668,109000.0,108990.0,0.08469044]
["bitfinex-derivatives","BTCF0:USTF0",1748107098526,0.80519668,109000.0,108990.0,0.08569044]
["bitfinex-derivatives","BTCF0:USTF0",1748107098722,0.8049722,109000.0,108990.0,0.08569044]
["bitfinex-derivatives","BTCF0:USTF0",1748107098927,0.81570353,109000.0,108990.0,0.08669044]
["bitfinex-derivatives","BTCF0:USTF0",1748107100028,0.8059722,109000.0,108990.0,0.08669044]
["bitfinex-derivatives","BTCF0:USTF0",1748107100930,0.8059722,109000.0,108990.0,0.02117024]
["bitfinex-derivatives","BTCF0:USTF0",1748107102020,0.8059722,109000.0,108990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748107102216,0.815701,109000.0,108990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748107102520,0.183455,108980.0,108970.0,0.05455061]
["bitfinex-derivatives","BTCF0:USTF0",1748107102723,1.88749832,108980.0,108970.0,0.17215659]
["bitfinex-derivatives","BTCF0:USTF0",1748107102927,1.98119832,108980.0,108970.0,0.17215659]
["bitfinex-derivatives","BTCF0:USTF0",1748107103228,1.98119832,108980.0,108970.0,0.17227659]
["bitfinex-derivatives","BTCF0:USTF0",1748107103529,1.98119832,108980.0,108970.0,0.12149655]
["bitfinex-derivatives","BTCF0:USTF0",1748107103729,1.98219832,108980.0,108970.0,0.12449655]
["bitfinex-derivatives","BTCF0:USTF0",1748107103927,1.98219832,108980.0,108970.0,0.06607515]
["bitfinex-derivatives","BTCF0:USTF0",1748107104141,1.98319832,108980.0,108970.0,0.06707515]
["bitfinex-derivatives","BTCF0:USTF0",1748107104334,1.98219832,108980.0,108970.0,0.06395515]
["bitfinex-derivatives","BTCF0:USTF0",1748107104524,1.98319832,108980.0,108970.0,0.06607515]
["bitfinex-derivatives","BTCF0:USTF0",1748107104925,1.98331832,108980.0,108970.0,0.06607515]
["bitfinex-derivatives","BTCF0:USTF0",1748107105230,1.98731832,108980.0,108970.0,0.09427515]
["bitfinex-derivatives","BTCF0:USTF0",1748107105429,1.98719832,108980.0,108970.0,0.09427515]
["bitfinex-derivatives","BTCF0:USTF0",1748107105733,1.98731832,108980.0,108970.0,0.09427515]
["bitfinex-derivatives","BTCF0:USTF0",1748107105931,1.26571832,108980.0,108970.0,0.09427515]
["bitfinex-derivatives","BTCF0:USTF0",1748107106128,0.61856304,108980.0,108970.0,0.09427515]
["bitfinex-derivatives","BTCF0:USTF0",1748107106332,1.06708304,108980.0,108970.0,0.12747515]
["bitfinex-derivatives","BTCF0:USTF0",1748107106531,1.06720304,108980.0,108970.0,0.12747515]
["bitfinex-derivatives","BTCF0:USTF0",1748107106728,1.50268732,108980.0,108950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748107106932,0.1835056,108950.0,108940.0,0.06848173]
["bitfinex-derivatives","BTCF0:USTF0",1748107107135,1.52012088,108950.0,108940.0,0.07848173]
["bitfinex-derivatives","BTCF0:USTF0",1748107107431,1.6159149,108950.0,108940.0,0.07848173]
["bitfinex-derivatives","BTCF0:USTF0",1748107107633,1.6159149,108950.0,108940.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748107108432,1.63076703,108950.0,108940.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748107108732,1.63176703,108950.0,108940.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748107109230,1.63180703,108950.0,108940.0,0.02614037]
["bitfinex-derivatives","BTCF0:USTF0",1748107109429,0.82232703,108950.0,108940.0,0.02614037]
["bitfinex-derivatives","BTCF0:USTF0",1748107109631,1.63184703,108950.0,108940.0,0.02614037]
["bitfinex-derivatives","BTCF0:USTF0",1748107109825,1.63196703,108950.0,108940.0,0.02614037]
["bitfinex-derivatives","BTCF0:USTF0",1748107110428,0.82244703,108950.0,108940.0,0.02614037]
["bitfinex-derivatives","BTCF0:USTF0",1748107110624,1.63200703,108950.0,108940.0,0.02614037]
["bitfinex-derivatives","BTCF0:USTF0",1748107110825,1.63200703,108950.0,108940.0,0.05764037]
["bitfinex-derivatives","BTCF0:USTF0",1748107111131,1.05965778,108950.0,108940.0,0.41844037]
["bitfinex-derivatives","BTCF0:USTF0",1748107111330,1.05956702,108950.0,108940.0,0.45014037]
["bitfinex-derivatives","BTCF0:USTF0",1748107111519,1.58685031,108950.0,108940.0,0.08934037]
["bitfinex-derivatives","BTCF0:USTF0",1748107111836,1.5867549,108950.0,108940.0,0.08934037]
["bitfinex-derivatives","BTCF0:USTF0",1748107112031,1.42037962,108950.0,108940.0,0.08934037]
["bitfinex-derivatives","BTCF0:USTF0",1748107112233,1.5877549,108950.0,108940.0,0.08834037]
["bitfinex-derivatives","BTCF0:USTF0",1748107113328,0.25101962,108950.0,108940.0,0.44914037]
["bitfinex-derivatives","BTCF0:USTF0",1748107113537,0.21990145,108950.0,108940.0,0.44914037]
["bitfinex-derivatives","BTCF0:USTF0",1748107113841,0.99862145,108950.0,108940.0,0.63266287]
["bitfinex-derivatives","BTCF0:USTF0",1748107114033,0.99874145,108950.0,108940.0,0.63266287]
["bitfinex-derivatives","BTCF0:USTF0",1748107114744,0.60314145,108950.0,108940.0,0.44914037]
["bitfinex-derivatives","BTCF0:USTF0",1748107115038,0.63434145,108950.0,108940.0,0.44914037]
["bitfinex-derivatives","BTCF0:USTF0",1748107116038,0.63434145,108950.0,108940.0,0.63266287]
["bitfinex-derivatives","BTCF0:USTF0",1748107116236,0.63434145,108950.0,108940.0,0.44914037]
["bitfinex-derivatives","BTCF0:USTF0",1748107117336,0.63434145,108950.0,108940.0,0.63266287]
["bitfinex-derivatives","BTCF0:USTF0",1748107117537,0.63434145,108950.0,108940.0,0.44914037]
["bitfinex-derivatives","BTCF0:USTF0",1748107118236,0.19010145,108950.0,108940.0,0.63266287]
["bitfinex-derivatives","BTCF0:USTF0",1748107118437,0.60314145,108950.0,108940.0,0.7244523]
["bitfinex-derivatives","BTCF0:USTF0",1748107118637,0.60314145,108950.0,108940.0,0.5409298]
["bitfinex-derivatives","BTCF0:USTF0",1748107118832,0.63572145,108950.0,108940.0,0.5409298]
["bitfinex-derivatives","BTCF0:USTF0",1748107119039,1.16301673,108950.0,108940.0,0.08834037]
["bitfinex-derivatives","BTCF0:USTF0",1748107119237,1.19551673,108950.0,108940.0,0.08834037]
["bitfinex-derivatives","BTCF0:USTF0",1748107119437,1.19551673,108950.0,108940.0,0.08822037]
["bitfinex-derivatives","BTCF0:USTF0",1748107119740,1.1954349,108950.0,108940.0,0.05664037]
["bitfinex-derivatives","BTCF0:USTF0",1748107122339,1.19550923,108950.0,108940.0,0.05664037]
["bitfinex-derivatives","BTCF0:USTF0",1748107122640,1.1954349,108950.0,108940.0,0.05664037]
["bitfinex-derivatives","BTCF0:USTF0",1748107122840,1.2284349,108950.0,108940.0,0.05664037]
["bitfinex-derivatives","BTCF0:USTF0",1748107123029,1.06205962,108950.0,108940.0,0.05664037]
["bitfinex-derivatives","BTCF0:USTF0",1748107123432,1.2284349,108950.0,108940.0,0.05664037]
["bitfinex-derivatives","BTCF0:USTF0",1748107123632,1.2284349,108950.0,108940.0,0.02514037]
["bitfinex-derivatives","BTCF0:USTF0",1748107123833,1.2284349,108950.0,108940.0,0.02502037]
["bitfinex-derivatives","BTCF0:USTF0",1748107124037,1.2284349,108950.0,108940.0,0.02514037]
["bitfinex-derivatives","BTCF0:USTF0",1748107125845,1.2284349,108950.0,108940.0,0.05544037]
["bitfinex-derivatives","BTCF0:USTF0",1748107126233,0.1835393,108930.0,108920.0,0.70640956]
["bitfinex-derivatives","BTCF0:USTF0",1748107126434,0.59834281,108930.0,108920.0,0.81338487]
["bitfinex-derivatives","BTCF0:USTF0",1748107126649,0.62567615,108930.0,108920.0,1.3577823]
["bitfinex-derivatives","BTCF0:USTF0",1748107126845,0.61747841,108930.0,108920.0,1.3577823]
["bitfinex-derivatives","BTCF0:USTF0",1748107127142,0.61759841,108930.0,108920.0,1.37902144]
["bitfinex-derivatives","BTCF0:USTF0",1748107127446,0.00259576,108930.0,108920.0,1.79539672]
["bitfinex-derivatives","BTCF0:USTF0",1748107127834,0.00347576,108930.0,108920.0,1.62902144]
["bitfinex-derivatives","BTCF0:USTF0",1748107128036,0.00459576,108930.0,108920.0,1.63102144]
["bitfinex-derivatives","BTCF0:USTF0",1748107128236,0.00459576,108930.0,108920.0,1.65843347]
["bitfinex-derivatives","BTCF0:USTF0",1748107128735,0.18813506,108930.0,108920.0,1.65843347]
["bitfinex-derivatives","BTCF0:USTF0",1748107128943,0.22023506,108930.0,108920.0,1.17907997]
["bitfinex-derivatives","BTCF0:USTF0",1748107129352,0.25133506,108930.0,108920.0,1.23205997]
["bitfinex-derivatives","BTCF0:USTF0",1748107129645,0.25133506,108930.0,108920.0,1.23217997]
["bitfinex-derivatives","BTCF0:USTF0",1748107130045,0.25133506,108930.0,108920.0,1.20476794]
["bitfinex-derivatives","BTCF0:USTF0",1748107130249,0.25133506,108930.0,108920.0,1.20464794]
["bitfinex-derivatives","BTCF0:USTF0",1748107130250,0.25121506,108930.0,108920.0,1.20464794]
["bitfinex-derivatives","BTCF0:USTF0",1748107130742,0.257695,108930.0,108920.0,1.20464794]
["bitfinex-derivatives","BTCF0:USTF0",1748107131129,0.257695,108930.0,108920.0,1.20893193]
["bitfinex-derivatives","BTCF0:USTF0",1748107131743,0.257695,108930.0,108920.0,1.23634396]
["bitfinex-derivatives","BTCF0:USTF0",1748107132238,0.670775,108930.0,108920.0,1.23634396]
["bitfinex-derivatives","BTCF0:USTF0",1748107132438,0.670895,108930.0,108920.0,1.23634396]
["bitfinex-derivatives","BTCF0:USTF0",1748107133841,0.670895,108930.0,108920.0,1.23646396]
["bitfinex-derivatives","BTCF0:USTF0",1748107135246,0.69679506,108930.0,108920.0,1.03551777]
["bitfinex-derivatives","BTCF0:USTF0",1748107135441,0.69679506,108930.0,108920.0,1.21907387]
["bitfinex-derivatives","BTCF0:USTF0",1748107135639,0.703275,108930.0,108920.0,1.21907387]
["bitfinex-derivatives","BTCF0:USTF0",1748107135946,0.70566902,108930.0,108920.0,1.21907387]
["bitfinex-derivatives","BTCF0:USTF0",1748107136150,0.70566902,108930.0,108920.0,1.22335786]
["bitfinex-derivatives","BTCF0:USTF0",1748107137038,0.70566902,108930.0,108920.0,1.03980176]
["bitfinex-derivatives","BTCF0:USTF0",1748107137243,0.70566902,108930.0,108920.0,0.93921233]
["bitfinex-derivatives","BTCF0:USTF0",1748107137442,0.70566902,108930.0,108920.0,0.93933233]
["bitfinex-derivatives","BTCF0:USTF0",1748107137641,0.69671907,108930.0,108920.0,0.93933233]
["bitfinex-derivatives","BTCF0:USTF0",1748107137847,0.69671907,108930.0,108920.0,0.57853233]
["bitfinex-derivatives","BTCF0:USTF0",1748107138448,0.69671907,108930.0,108920.0,0.54723233]
["bitfinex-derivatives","BTCF0:USTF0",1748107138648,0.69676648,108930.0,108920.0,0.54723233]
["bitfinex-derivatives","BTCF0:USTF0",1748107138942,0.69676648,108930.0,108920.0,0.56028227]
["bitfinex-derivatives","BTCF0:USTF0",1748107139151,0.69676648,108930.0,108920.0,0.56040227]
["bitfinex-derivatives","BTCF0:USTF0",1748107139341,0.69676648,108930.0,108920.0,0.74395837]
["bitfinex-derivatives","BTCF0:USTF0",1748107140239,0.27720654,108930.0,108920.0,0.73955438]
["bitfinex-derivatives","BTCF0:USTF0",1748107140543,0.69044654,108930.0,108920.0,0.73955438]
["bitfinex-derivatives","BTCF0:USTF0",1748107140740,0.69692648,108930.0,108920.0,0.73955438]
["bitfinex-derivatives","BTCF0:USTF0",1748107141044,0.69692648,108930.0,108920.0,0.74383837]
["bitfinex-derivatives","BTCF0:USTF0",1748107143634,0.69692648,108930.0,108920.0,0.38303837]
["bitfinex-derivatives","BTCF0:USTF0",1748107144050,0.28380648,108930.0,108920.0,0.38303837]
["bitfinex-derivatives","BTCF0:USTF0",1748107144349,0.69692648,108930.0,108920.0,0.38303837]
["bitfinex-derivatives","BTCF0:USTF0",1748107145251,0.69032654,108930.0,108920.0,0.37875438]
["bitfinex-derivatives","BTCF0:USTF0",1748107145640,0.28368648,108930.0,108920.0,0.38303837]
["bitfinex-derivatives","BTCF0:USTF0",1748107146048,0.69692648,108930.0,108920.0,0.40483837]
["bitfinex-derivatives","BTCF0:USTF0",1748107146344,0.25130648,108930.0,108920.0,0.40483837]
["bitfinex-derivatives","BTCF0:USTF0",1748107146550,0.66442648,108930.0,108920.0,0.49664465]
["bitfinex-derivatives","BTCF0:USTF0",1748107147351,0.66430648,108930.0,108920.0,0.49664465]
["bitfinex-derivatives","BTCF0:USTF0",1748107147554,0.66442648,108930.0,108920.0,0.49664465]
["bitfinex-derivatives","BTCF0:USTF0",1748107148153,0.65547635,108930.0,108920.0,0.49664465]
["bitfinex-derivatives","BTCF0:USTF0",1748107148747,0.65547635,108930.0,108920.0,0.48364465]
["bitfinex-derivatives","BTCF0:USTF0",1748107149050,0.65547635,108930.0,108920.0,0.18631233]
["bitfinex-derivatives","BTCF0:USTF0",1748107149449,0.65547635,108930.0,108920.0,0.18643233]
["bitfinex-derivatives","BTCF0:USTF0",1748107149847,1.01627635,108930.0,108920.0,0.18631233]
["bitfinex-derivatives","BTCF0:USTF0",1748107150049,1.01627635,108930.0,108920.0,0.1590203]
["bitfinex-derivatives","BTCF0:USTF0",1748107150249,0.64887641,108930.0,108920.0,0.16780528]
["bitfinex-derivatives","BTCF0:USTF0",1748107150750,0.65835635,108930.0,108920.0,0.17108927]
["bitfinex-derivatives","BTCF0:USTF0",1748107151455,0.66135635,108930.0,108920.0,0.17108927]
["bitfinex-derivatives","BTCF0:USTF0",1748107155162,0.66135635,108930.0,108920.0,0.16680528]
["bitfinex-derivatives","BTCF0:USTF0",1748107155864,0.65487641,108930.0,108920.0,0.16680528]
["bitfinex-derivatives","BTCF0:USTF0",1748107156160,0.66135635,108930.0,108920.0,0.17108927]
["bitfinex-derivatives","BTCF0:USTF0",1748107157861,1.18933982,108930.0,108920.0,0.17108927]
["bitfinex-derivatives","BTCF0:USTF0",1748107158467,1.18933982,108930.0,108920.0,0.17120927]
["bitfinex-derivatives","BTCF0:USTF0",1748107159754,0.24830894,108930.0,108920.0,0.35476547]
["bitfinex-derivatives","BTCF0:USTF0",1748107159966,0.66147635,108930.0,108920.0,0.71556547]
["bitfinex-derivatives","BTCF0:USTF0",1748107160167,0.65487641,108930.0,108920.0,0.74156148]
["bitfinex-derivatives","BTCF0:USTF0",1748107160366,0.65487641,108930.0,108920.0,0.38076148]
["bitfinex-derivatives","BTCF0:USTF0",1748107160666,1.06191635,108930.0,108920.0,0.38504547]
["bitfinex-derivatives","BTCF0:USTF0",1748107161668,1.06191635,108930.0,108920.0,0.20148927]
["bitfinex-derivatives","BTCF0:USTF0",1748107162371,1.06191635,108930.0,108920.0,0.38504547]
["bitfinex-derivatives","BTCF0:USTF0",1748107162770,1.06191635,108930.0,108920.0,0.20148927]
["bitfinex-derivatives","BTCF0:USTF0",1748107162971,1.06191635,108930.0,108920.0,0.20593109]
["bitfinex-derivatives","BTCF0:USTF0",1748107163873,0.24823635,108930.0,108920.0,0.20593109]
["bitfinex-derivatives","BTCF0:USTF0",1748107164068,1.06199635,108930.0,108920.0,0.20148927]
["bitfinex-derivatives","BTCF0:USTF0",1748107164475,1.06199635,108930.0,108920.0,0.22216055]
["bitfinex-derivatives","BTCF0:USTF0",1748107165375,1.05551641,108930.0,108920.0,0.40143266]
["bitfinex-derivatives","BTCF0:USTF0",1748107165674,1.06199635,108930.0,108920.0,0.22216055]
["bitfinex-derivatives","BTCF0:USTF0",1748107166976,0.24823635,108930.0,108920.0,0.22216055]
["bitfinex-derivatives","BTCF0:USTF0",1748107167171,0.66139635,108930.0,108920.0,0.22216055]
["bitfinex-derivatives","BTCF0:USTF0",1748107169075,0.24823635,108930.0,108920.0,0.22216055]
["bitfinex-derivatives","BTCF0:USTF0",1748107169278,1.05679635,108930.0,108920.0,0.22216055]
["bitfinex-derivatives","BTCF0:USTF0",1748107170286,1.05031641,108930.0,108920.0,0.21787656]
["bitfinex-derivatives","BTCF0:USTF0",1748107170483,1.05031641,108930.0,108920.0,0.18747656]
["bitfinex-derivatives","BTCF0:USTF0",1748107170683,1.05679635,108930.0,108920.0,0.19176055]
["bitfinex-derivatives","BTCF0:USTF0",1748107172491,1.05679635,108930.0,108920.0,0.37531675]
["bitfinex-derivatives","BTCF0:USTF0",1748107173188,0.24823635,108930.0,108920.0,0.37531675]
["bitfinex-derivatives","BTCF0:USTF0",1748107173395,1.05695635,108930.0,108920.0,0.74491675]
["bitfinex-derivatives","BTCF0:USTF0",1748107175192,1.05035641,108930.0,108920.0,0.74063276]
["bitfinex-derivatives","BTCF0:USTF0",1748107175385,0.24175641,108930.0,108920.0,0.74063276]
["bitfinex-derivatives","BTCF0:USTF0",1748107175585,0.24823635,108930.0,108920.0,0.83672303]
["bitfinex-derivatives","BTCF0:USTF0",1748107175785,0.66151635,108930.0,108920.0,0.84972303]
["bitfinex-derivatives","BTCF0:USTF0",1748107175986,0.66151635,108930.0,108920.0,0.83653406]
["bitfinex-derivatives","BTCF0:USTF0",1748107176188,0.24835635,108930.0,108920.0,0.83653406]
["bitfinex-derivatives","BTCF0:USTF0",1748107177201,0.21725635,108930.0,108920.0,1.09557294]
["bitfinex-derivatives","BTCF0:USTF0",1748107177390,0.24933635,108930.0,108920.0,0.92834206]
["bitfinex-derivatives","BTCF0:USTF0",1748107177591,0.24945635,108930.0,108920.0,0.90767078]
["bitfinex-derivatives","BTCF0:USTF0",1748107177889,0.24945635,108930.0,108920.0,0.97615251]
["bitfinex-derivatives","BTCF0:USTF0",1748107178699,0.24945635,108930.0,108920.0,0.81661632]
["bitfinex-derivatives","BTCF0:USTF0",1748107178998,0.24945635,108930.0,108920.0,0.87661632]
["bitfinex-derivatives","BTCF0:USTF0",1748107179700,0.24945635,108930.0,108920.0,0.84920429]
["bitfinex-derivatives","BTCF0:USTF0",1748107180201,0.24933635,108930.0,108920.0,0.8449203]
["bitfinex-derivatives","BTCF0:USTF0",1748107180700,0.24285641,108930.0,108920.0,0.8449203]
["bitfinex-derivatives","BTCF0:USTF0",1748107181297,0.24933635,108930.0,108920.0,0.84920429]
["bitfinex-derivatives","BTCF0:USTF0",1748107182802,0.24933635,108930.0,108920.0,0.87675097]
["bitfinex-derivatives","BTCF0:USTF0",1748107183403,0.24933635,108930.0,108920.0,0.86375097]
["bitfinex-derivatives","BTCF0:USTF0",1748107183701,0.28063635,108930.0,108920.0,0.86375097]
["bitfinex-derivatives","BTCF0:USTF0",1748107183903,0.28063635,108930.0,108920.0,0.77206297]
["bitfinex-derivatives","BTCF0:USTF0",1748107184104,0.28063635,108930.0,108920.0,0.58562665]
["bitfinex-derivatives","BTCF0:USTF0",1748107184301,0.69375635,108930.0,108920.0,0.67725647]
["bitfinex-derivatives","BTCF0:USTF0",1748107184503,0.69375635,108930.0,108920.0,0.67737647]
["bitfinex-derivatives","BTCF0:USTF0",1748107184804,0.69375635,108930.0,108920.0,0.49370037]
["bitfinex-derivatives","BTCF0:USTF0",1748107185001,0.69375635,108930.0,108920.0,0.67737647]
["bitfinex-derivatives","BTCF0:USTF0",1748107185202,0.69375635,108930.0,108920.0,0.67309248]
["bitfinex-derivatives","BTCF0:USTF0",1748107185401,0.68727641,108930.0,108920.0,0.67297248]
["bitfinex-derivatives","BTCF0:USTF0",1748107185606,0.68727641,108930.0,108920.0,0.67309248]
["bitfinex-derivatives","BTCF0:USTF0",1748107185907,0.68727641,108930.0,108920.0,0.67737647]
["bitfinex-derivatives","BTCF0:USTF0",1748107186204,0.69375635,108930.0,108920.0,0.65696607]
["bitfinex-derivatives","BTCF0:USTF0",1748107186903,0.69375635,108930.0,108920.0,0.47340997]
["bitfinex-derivatives","BTCF0:USTF0",1748107187104,0.69370894,108930.0,108920.0,0.3092673]
["bitfinex-derivatives","BTCF0:USTF0",1748107187308,0.69370894,108930.0,108920.0,0.3091473]
["bitfinex-derivatives","BTCF0:USTF0",1748107187501,0.69370894,108930.0,108920.0,0.3092673]
["bitfinex-derivatives","BTCF0:USTF0",1748107187706,0.69370894,108930.0,108920.0,0.09816442]
["bitfinex-derivatives","BTCF0:USTF0",1748107187894,0.69370894,108930.0,108920.0,0.28172062]
["bitfinex-derivatives","BTCF0:USTF0",1748107188294,0.69370894,108930.0,108920.0,0.09816442]
["bitfinex-derivatives","BTCF0:USTF0",1748107188503,0.69370894,108930.0,108920.0,0.28172052]
["bitfinex-derivatives","BTCF0:USTF0",1748107189403,0.69370894,108930.0,108920.0,0.26106122]
["bitfinex-derivatives","BTCF0:USTF0",1748107189707,0.69370894,108930.0,108920.0,0.07750512]
["bitfinex-derivatives","BTCF0:USTF0",1748107190199,0.69370894,108930.0,108920.0,0.07322113]
["bitfinex-derivatives","BTCF0:USTF0",1748107190410,0.69370894,108930.0,108920.0,0.25677723]
["bitfinex-derivatives","BTCF0:USTF0",1748107190595,0.69375635,108930.0,108920.0,0.25677723]
["bitfinex-derivatives","BTCF0:USTF0",1748107190906,0.68739641,108930.0,108920.0,0.25665723]
["bitfinex-derivatives","BTCF0:USTF0",1748107191206,0.68739641,108930.0,108920.0,0.26094122]
["bitfinex-derivatives","BTCF0:USTF0",1748107191403,0.68739641,108930.0,108920.0,0.28604234]
["bitfinex-derivatives","BTCF0:USTF0",1748107191604,0.69387635,108930.0,108920.0,0.28604234]
["bitfinex-derivatives","BTCF0:USTF0",1748107192413,0.69387635,108930.0,108920.0,0.28160052]
["bitfinex-derivatives","BTCF0:USTF0",1748107192906,0.28075635,108930.0,108920.0,0.28160052]
["bitfinex-derivatives","BTCF0:USTF0",1748107193097,1.08927635,108930.0,108920.0,0.28160052]
["bitfinex-derivatives","BTCF0:USTF0",1748107193295,1.08915635,108930.0,108920.0,0.64240052]
["bitfinex-derivatives","BTCF0:USTF0",1748107193493,1.08927635,108930.0,108920.0,0.28160052]
["bitfinex-derivatives","BTCF0:USTF0",1748107194109,1.08927635,108930.0,108920.0,0.09804442]
["bitfinex-derivatives","BTCF0:USTF0",1748107195108,1.08267641,108930.0,108920.0,0.09376043]
["bitfinex-derivatives","BTCF0:USTF0",1748107195610,1.08915635,108930.0,108920.0,0.28160052]
["bitfinex-derivatives","BTCF0:USTF0",1748107195810,1.08915635,108930.0,108920.0,0.28172052]
["bitfinex-derivatives","BTCF0:USTF0",1748107196809,1.08915635,108930.0,108920.0,0.09816442]
["bitfinex-derivatives","BTCF0:USTF0",1748107198306,1.08915635,108930.0,108920.0,0.09819041]
["bitfinex-derivatives","BTCF0:USTF0",1748107198511,1.08915635,108930.0,108920.0,0.28174641]
["bitfinex-derivatives","BTCF0:USTF0",1748107199712,1.08915635,108930.0,108920.0,0.09819041]
["bitfinex-derivatives","BTCF0:USTF0",1748107200109,1.08915635,108930.0,108920.0,0.27746242]
["bitfinex-derivatives","BTCF0:USTF0",1748107200310,0.27415641,108930.0,108920.0,0.63814242]
["bitfinex-derivatives","BTCF0:USTF0",1748107200513,0.27415641,108930.0,108920.0,0.7299487]
["bitfinex-derivatives","BTCF0:USTF0",1748107200815,0.69375635,108930.0,108920.0,0.74303269]
["bitfinex-derivatives","BTCF0:USTF0",1748107201012,0.69387635,108930.0,108920.0,0.74303269]
["bitfinex-derivatives","BTCF0:USTF0",1748107201315,0.69387635,108930.0,108920.0,0.72990557]
["bitfinex-derivatives","BTCF0:USTF0",1748107201515,0.69387635,108930.0,108920.0,0.73434739]
["bitfinex-derivatives","BTCF0:USTF0",1748107202513,0.69387635,108930.0,108920.0,0.72990557]
["bitfinex-derivatives","BTCF0:USTF0",1748107203116,0.28075635,108930.0,108920.0,0.72990557]
["bitfinex-derivatives","BTCF0:USTF0",1748107203314,0.69387635,108930.0,108920.0,0.72990557]
["bitfinex-derivatives","BTCF0:USTF0",1748107203916,0.69387635,108930.0,108920.0,0.75745225]
["bitfinex-derivatives","BTCF0:USTF0",1748107204117,0.26288067,108930.0,108920.0,0.92468313]
["bitfinex-derivatives","BTCF0:USTF0",1748107204311,0.26276067,108930.0,108920.0,0.93768313]
["bitfinex-derivatives","BTCF0:USTF0",1748107204512,0.26288067,108930.0,108920.0,0.92468313]
["bitfinex-derivatives","BTCF0:USTF0",1748107204910,0.26288067,108930.0,108920.0,0.75757225]
["bitfinex-derivatives","BTCF0:USTF0",1748107205218,0.25628073,108930.0,108920.0,0.75316826]
["bitfinex-derivatives","BTCF0:USTF0",1748107205517,0.25628073,108930.0,108920.0,0.77357866]
["bitfinex-derivatives","BTCF0:USTF0",1748107205717,0.26276067,108930.0,108920.0,0.77786265]
["bitfinex-derivatives","BTCF0:USTF0",1748107208518,0.26276067,108930.0,108920.0,0.79908904]
["bitfinex-derivatives","BTCF0:USTF0",1748107208720,0.26276067,108930.0,108920.0,0.81208904]
["bitfinex-derivatives","BTCF0:USTF0",1748107209722,0.26276067,108930.0,108920.0,0.98376174]
["bitfinex-derivatives","BTCF0:USTF0",1748107209915,0.26288067,108930.0,108920.0,0.98376174]
["bitfinex-derivatives","BTCF0:USTF0",1748107210115,0.25628073,108930.0,108920.0,0.97947775]
["bitfinex-derivatives","BTCF0:USTF0",1748107210619,0.26276067,108930.0,108920.0,0.98376174]
["bitfinex-derivatives","BTCF0:USTF0",1748107211319,0.26276067,108930.0,108920.0,1.39688174]
["bitfinex-derivatives","BTCF0:USTF0",1748107211620,0.26276067,108930.0,108920.0,1.39243992]
["bitfinex-derivatives","BTCF0:USTF0",1748107211821,0.26276067,108930.0,108920.0,1.22520904]
["bitfinex-derivatives","BTCF0:USTF0",1748107215126,0.25628073,108930.0,108920.0,1.22092505]
["bitfinex-derivatives","BTCF0:USTF0",1748107215526,0.26276067,108930.0,108920.0,1.22520904]
["bitfinex-derivatives","BTCF0:USTF0",1748107216026,0.26276067,108930.0,108920.0,1.39243992]
["bitfinex-derivatives","BTCF0:USTF0",1748107216525,0.07934137,108930.0,108920.0,1.39243992]
["bitfinex-derivatives","BTCF0:USTF0",1748107216726,0.04714137,108930.0,108920.0,1.39688174]
["bitfinex-derivatives","BTCF0:USTF0",1748107216920,0.04702137,108930.0,108920.0,1.36933506]
["bitfinex-derivatives","BTCF0:USTF0",1748107217127,0.04714137,108930.0,108920.0,1.36933506]
["bitfinex-derivatives","BTCF0:USTF0",1748107219932,0.07724137,108930.0,108920.0,1.36933506]
["bitfinex-derivatives","BTCF0:USTF0",1748107220232,0.07064143,108930.0,108920.0,1.36505107]
["bitfinex-derivatives","BTCF0:USTF0",1748107220528,0.07712137,108930.0,108920.0,1.36933506]
["bitfinex-derivatives","BTCF0:USTF0",1748107221030,0.07712137,108930.0,108920.0,1.36489324]
["bitfinex-derivatives","BTCF0:USTF0",1748107221234,0.36093758,108940.0,108930.0,0.1835393]
["bitfinex-derivatives","BTCF0:USTF0",1748107221431,0.57456008,108940.0,108930.0,1.2316227]
["bitfinex-derivatives","BTCF0:USTF0",1748107221631,0.57456008,108940.0,108930.0,1.2446227]
["bitfinex-derivatives","BTCF0:USTF0",1748107221827,0.57456008,108940.0,108930.0,1.38530191]
["bitfinex-derivatives","BTCF0:USTF0",1748107222029,0.57456008,108940.0,108930.0,0.99102191]
["bitfinex-derivatives","BTCF0:USTF0",1748107222229,0.57456008,108940.0,108930.0,1.61815103]
["bitfinex-derivatives","BTCF0:USTF0",1748107222532,0.57856008,108940.0,108930.0,1.61815103]
["bitfinex-derivatives","BTCF0:USTF0",1748107223132,0.58356008,108940.0,108930.0,1.61915103]
["bitfinex-derivatives","BTCF0:USTF0",1748107224129,0.58356008,108940.0,108930.0,1.78638191]
["bitfinex-derivatives","BTCF0:USTF0",1748107224434,0.61536008,108940.0,108930.0,1.78638191]
["bitfinex-derivatives","BTCF0:USTF0",1748107225032,0.64536008,108940.0,108930.0,1.78638191]
["bitfinex-derivatives","BTCF0:USTF0",1748107225232,0.64536008,108940.0,108930.0,1.78626191]
["bitfinex-derivatives","BTCF0:USTF0",1748107226136,0.64536008,108940.0,108930.0,0.9831859]
["bitfinex-derivatives","BTCF0:USTF0",1748107226338,0.64536008,108940.0,108930.0,1.7905459]
["bitfinex-derivatives","BTCF0:USTF0",1748107228143,0.43183758,108940.0,108930.0,1.95777678]
["bitfinex-derivatives","BTCF0:USTF0",1748107228443,0.43195758,108940.0,108930.0,2.01184648]
["bitfinex-derivatives","BTCF0:USTF0",1748107228644,0.61548008,108940.0,108930.0,1.8446156]
["bitfinex-derivatives","BTCF0:USTF0",1748107228944,0.61536008,108940.0,108930.0,0.81552472]
["bitfinex-derivatives","BTCF0:USTF0",1748107229145,0.64708008,108940.0,108930.0,1.62288472]
["bitfinex-derivatives","BTCF0:USTF0",1748107229345,0.64708008,108940.0,108930.0,1.62300472]
["bitfinex-derivatives","BTCF0:USTF0",1748107230046,0.64708008,108940.0,108930.0,1.62292472]
["bitfinex-derivatives","BTCF0:USTF0",1748107230348,0.64296008,108940.0,108930.0,1.61740073]
["bitfinex-derivatives","BTCF0:USTF0",1748107230648,0.64296008,108940.0,108930.0,0.81024073]
["bitfinex-derivatives","BTCF0:USTF0",1748107230846,0.64296008,108940.0,108930.0,1.61740073]
["bitfinex-derivatives","BTCF0:USTF0",1748107231043,0.63996008,108940.0,108930.0,1.61740073]
["bitfinex-derivatives","BTCF0:USTF0",1748107231343,0.63996008,108940.0,108930.0,1.62168472]
["bitfinex-derivatives","BTCF0:USTF0",1748107233150,0.63996008,108940.0,108930.0,0.81452472]
["bitfinex-derivatives","BTCF0:USTF0",1748107233450,0.63996008,108940.0,108930.0,1.22756472]
["bitfinex-derivatives","BTCF0:USTF0",1748107235252,0.63996008,108940.0,108930.0,1.22328073]
["bitfinex-derivatives","BTCF0:USTF0",1748107235550,0.63996008,108940.0,108930.0,1.25966472]
["bitfinex-derivatives","BTCF0:USTF0",1748107235849,0.63996008,108940.0,108930.0,0.81452472]
["bitfinex-derivatives","BTCF0:USTF0",1748107236051,0.63996008,108940.0,108930.0,1.23200654]
["bitfinex-derivatives","BTCF0:USTF0",1748107238052,0.63996008,108940.0,108930.0,0.81896654]
["bitfinex-derivatives","BTCF0:USTF0",1748107238453,0.63996008,108940.0,108930.0,1.23212654]
["bitfinex-derivatives","BTCF0:USTF0",1748107239050,0.63996008,108940.0,108930.0,1.22768472]
["bitfinex-derivatives","BTCF0:USTF0",1748107240252,0.63996008,108940.0,108930.0,0.81024073]
["bitfinex-derivatives","BTCF0:USTF0",1748107240444,0.63996008,108940.0,108930.0,1.22328073]
["bitfinex-derivatives","BTCF0:USTF0",1748107240749,0.63996008,108940.0,108930.0,0.81452472]
["bitfinex-derivatives","BTCF0:USTF0",1748107241753,0.63996008,108940.0,108930.0,0.9817037]
["bitfinex-derivatives","BTCF0:USTF0",1748107242452,0.63996008,108940.0,108930.0,0.940634]
["bitfinex-derivatives","BTCF0:USTF0",1748107242847,0.63996008,108940.0,108930.0,0.77345502]
["bitfinex-derivatives","BTCF0:USTF0",1748107243053,0.63996008,108940.0,108930.0,0.84882772]
["bitfinex-derivatives","BTCF0:USTF0",1748107243347,0.63996008,108940.0,108930.0,0.84894772]
["bitfinex-derivatives","BTCF0:USTF0",1748107243943,0.63996008,108940.0,108930.0,0.86961875]
["bitfinex-derivatives","BTCF0:USTF0",1748107244143,0.63996008,108940.0,108930.0,0.87406057]
["bitfinex-derivatives","BTCF0:USTF0",1748107244849,0.63996008,108940.0,108930.0,0.89406057]
["bitfinex-derivatives","BTCF0:USTF0",1748107245155,0.63996008,108940.0,108930.0,0.88965658]
["bitfinex-derivatives","BTCF0:USTF0",1748107245450,0.63996008,108940.0,108930.0,0.86898555]
["bitfinex-derivatives","BTCF0:USTF0",1748107245753,0.63996008,108940.0,108930.0,0.87326954]
["bitfinex-derivatives","BTCF0:USTF0",1748107247550,0.63996008,108940.0,108930.0,0.9650674]
["bitfinex-derivatives","BTCF0:USTF0",1748107247753,0.63996008,108940.0,108930.0,1.0293674]
["bitfinex-derivatives","BTCF0:USTF0",1748107247952,0.64008008,108940.0,108930.0,1.0293674]
["bitfinex-derivatives","BTCF0:USTF0",1748107250253,0.63996008,108940.0,108930.0,1.02508341]
["bitfinex-derivatives","BTCF0:USTF0",1748107250550,0.63996008,108940.0,108930.0,0.85790443]
["bitfinex-derivatives","BTCF0:USTF0",1748107250754,0.63996008,108940.0,108930.0,0.86218842]
["bitfinex-derivatives","BTCF0:USTF0",1748107250953,0.63996008,108940.0,108930.0,1.0293674]
["bitfinex-derivatives","BTCF0:USTF0",1748107253352,0.56663199,108960.0,108940.0,0.3211394]
["bitfinex-derivatives","BTCF0:USTF0",1748107253556,0.34344519,108960.0,108950.0,1.10368458]
["bitfinex-derivatives","BTCF0:USTF0",1748107253757,0.34344519,108960.0,108950.0,1.25678458]
["bitfinex-derivatives","BTCF0:USTF0",1748107253958,0.34356519,108960.0,108950.0,1.25678458]
["bitfinex-derivatives","BTCF0:USTF0",1748107254257,0.51074417,108960.0,108950.0,1.25678458]
["bitfinex-derivatives","BTCF0:USTF0",1748107254453,0.51374417,108960.0,108950.0,1.25678458]
["bitfinex-derivatives","BTCF0:USTF0",1748107254760,0.51574417,108960.0,108950.0,1.25778458]
["bitfinex-derivatives","BTCF0:USTF0",1748107255257,0.51562417,108960.0,108950.0,1.25878458]
["bitfinex-derivatives","BTCF0:USTF0",1748107255458,0.40154158,108960.0,108950.0,1.30753751]
["bitfinex-derivatives","BTCF0:USTF0",1748107256156,0.56872056,108960.0,108950.0,1.07585853]
["bitfinex-derivatives","BTCF0:USTF0",1748107256459,0.56872056,108960.0,108950.0,1.08026252]
["bitfinex-derivatives","BTCF0:USTF0",1748107256659,0.49784158,108960.0,108950.0,1.07338357]
["bitfinex-derivatives","BTCF0:USTF0",1748107256859,0.49784158,108960.0,108950.0,1.24056255]
["bitfinex-derivatives","BTCF0:USTF0",1748107257652,0.0682,108960.0,108950.0,1.33222024]
["bitfinex-derivatives","BTCF0:USTF0",1748107257852,0.00512,108960.0,108950.0,1.42742024]
["bitfinex-derivatives","BTCF0:USTF0",1748107258355,0.005,108960.0,108950.0,1.42742024]
["bitfinex-derivatives","BTCF0:USTF0",1748107258559,0.00512,108960.0,108950.0,1.44784235]
["bitfinex-derivatives","BTCF0:USTF0",1748107258960,0.00512,108960.0,108950.0,1.8183905]
["bitfinex-derivatives","BTCF0:USTF0",1748107259357,0.41304,108980.0,108960.0,0.0458696]
["bitfinex-derivatives","BTCF0:USTF0",1748107259564,0.06196754,108980.0,108970.0,1.30822904]
["bitfinex-derivatives","BTCF0:USTF0",1748107259861,0.06196754,108980.0,108970.0,1.42822904]
["bitfinex-derivatives","BTCF0:USTF0",1748107260058,0.06196754,108980.0,108970.0,1.52001005]
["bitfinex-derivatives","BTCF0:USTF0",1748107260259,0.06208754,108980.0,108970.0,1.52001005]
["bitfinex-derivatives","BTCF0:USTF0",1748107260565,0.06196754,108980.0,108970.0,1.52001005]
["bitfinex-derivatives","BTCF0:USTF0",1748107260862,0.24742264,108980.0,108970.0,1.52001005]
["bitfinex-derivatives","BTCF0:USTF0",1748107261164,0.24742264,108980.0,108970.0,1.39479109]
["bitfinex-derivatives","BTCF0:USTF0",1748107261359,0.24742264,108980.0,108970.0,1.32252708]
["bitfinex-derivatives","BTCF0:USTF0",1748107261561,0.25042264,108980.0,108970.0,1.32352708]
["bitfinex-derivatives","BTCF0:USTF0",1748107261863,0.25042264,108980.0,108970.0,1.32364708]
["bitfinex-derivatives","BTCF0:USTF0",1748107262066,0.06696754,108980.0,108970.0,1.32364708]
["bitfinex-derivatives","BTCF0:USTF0",1748107262257,0.06708754,108980.0,108970.0,1.35464708]
["bitfinex-derivatives","BTCF0:USTF0",1748107262564,0.06708754,108980.0,108970.0,1.36811479]
["bitfinex-derivatives","BTCF0:USTF0",1748107263163,0.06708754,108980.0,108970.0,1.37761061]
["bitfinex-derivatives","BTCF0:USTF0",1748107263666,0.06708754,108980.0,108970.0,1.54466627]
["bitfinex-derivatives","BTCF0:USTF0",1748107264266,0.06696754,108980.0,108970.0,1.54466627]
["bitfinex-derivatives","BTCF0:USTF0",1748107264463,0.06696754,108980.0,108970.0,1.54910809]
["bitfinex-derivatives","BTCF0:USTF0",1748107264661,0.06708754,108980.0,108970.0,1.54910809]
["bitfinex-derivatives","BTCF0:USTF0",1748107265169,0.25054264,108980.0,108970.0,1.54898809]
["bitfinex-derivatives","BTCF0:USTF0",1748107265563,0.25054264,108980.0,108970.0,1.54454627]
["bitfinex-derivatives","BTCF0:USTF0",1748107265764,0.25042264,108980.0,108970.0,1.34208662]
["bitfinex-derivatives","BTCF0:USTF0",1748107266067,0.25042264,108980.0,108970.0,1.34220662]
["bitfinex-derivatives","BTCF0:USTF0",1748107266261,0.25042264,108980.0,108970.0,1.08607379]
["bitfinex-derivatives","BTCF0:USTF0",1748107266666,0.25042264,108980.0,108970.0,1.06546348]
["bitfinex-derivatives","BTCF0:USTF0",1748107266862,0.25042264,108980.0,108970.0,1.06986747]
["bitfinex-derivatives","BTCF0:USTF0",1748107267263,0.25042264,108980.0,108970.0,1.06998747]
["bitfinex-derivatives","BTCF0:USTF0",1748107269874,0.25042264,108980.0,108970.0,1.23704313]
["bitfinex-derivatives","BTCF0:USTF0",1748107270074,0.25042264,108980.0,108970.0,1.35920729]
["bitfinex-derivatives","BTCF0:USTF0",1748107270266,0.25042264,108980.0,108970.0,1.3546833]
["bitfinex-derivatives","BTCF0:USTF0",1748107270570,0.25054264,108980.0,108970.0,1.35912512]
["bitfinex-derivatives","BTCF0:USTF0",1748107270771,0.25054264,108980.0,108970.0,1.36352911]
["bitfinex-derivatives","BTCF0:USTF0",1748107273676,0.25054264,108980.0,108970.0,1.35908729]
["bitfinex-derivatives","BTCF0:USTF0",1748107273879,0.25042264,108980.0,108970.0,1.35908729]
["bitfinex-derivatives","BTCF0:USTF0",1748107274181,0.25054264,108980.0,108970.0,1.35908729]
["bitfinex-derivatives","BTCF0:USTF0",1748107274676,0.25054264,108980.0,108970.0,1.36352911]
["bitfinex-derivatives","BTCF0:USTF0",1748107275267,0.25042264,108980.0,108970.0,1.35912512]
["bitfinex-derivatives","BTCF0:USTF0",1748107275675,0.25042264,108980.0,108970.0,1.35908729]
["bitfinex-derivatives","BTCF0:USTF0",1748107279281,0.06708754,108980.0,108970.0,1.38928729]
["bitfinex-derivatives","BTCF0:USTF0",1748107279572,0.00512,108980.0,108970.0,1.38928729]
["bitfinex-derivatives","BTCF0:USTF0",1748107279762,0.005,108980.0,108970.0,1.38928729]
["bitfinex-derivatives","BTCF0:USTF0",1748107280167,0.00512,108980.0,108970.0,1.38928729]
["bitfinex-derivatives","BTCF0:USTF0",1748107280473,0.005,108980.0,108970.0,1.3848833]
["bitfinex-derivatives","BTCF0:USTF0",1748107280677,0.005,108980.0,108970.0,1.43035699]
["bitfinex-derivatives","BTCF0:USTF0",1748107284678,0.037,108980.0,108970.0,2.23707699]
["bitfinex-derivatives","BTCF0:USTF0",1748107284883,0.0697,108980.0,108970.0,2.23719699]
["bitfinex-derivatives","BTCF0:USTF0",1748107285185,0.0697,108980.0,108970.0,2.232793]
["bitfinex-derivatives","BTCF0:USTF0",1748107285574,0.0697,108980.0,108970.0,1.48111887]
["bitfinex-derivatives","BTCF0:USTF0",1748107285780,0.0697,108980.0,108970.0,2.28771887]
["bitfinex-derivatives","BTCF0:USTF0",1748107285973,0.0697,108980.0,108970.0,2.12066321]
["bitfinex-derivatives","BTCF0:USTF0",1748107285974,0.2531551,108980.0,108970.0,2.12066321]
["bitfinex-derivatives","BTCF0:USTF0",1748107286177,0.2531551,108980.0,108970.0,2.29212286]
["bitfinex-derivatives","BTCF0:USTF0",1748107286370,0.0697,108980.0,108970.0,2.29212286]
["bitfinex-derivatives","BTCF0:USTF0",1748107286584,0.0697,108980.0,108970.0,2.29224286]
["bitfinex-derivatives","BTCF0:USTF0",1748107287182,0.0697,108980.0,108970.0,2.19612729]
["bitfinex-derivatives","BTCF0:USTF0",1748107287382,0.0377,108980.0,108970.0,2.19612729]
["bitfinex-derivatives","BTCF0:USTF0",1748107287779,0.03782,108980.0,108970.0,2.19612729]
["bitfinex-derivatives","BTCF0:USTF0",1748107288687,0.03782,108980.0,108970.0,2.25117316]
["bitfinex-derivatives","BTCF0:USTF0",1748107289682,0.00512,108980.0,108970.0,2.25117316]
["bitfinex-derivatives","BTCF0:USTF0",1748107289889,0.005,108980.0,108970.0,2.25117316]
["bitfinex-derivatives","BTCF0:USTF0",1748107290083,0.00512,108980.0,108970.0,2.25117316]
["bitfinex-derivatives","BTCF0:USTF0",1748107290285,0.005,108980.0,108970.0,2.24664917]
["bitfinex-derivatives","BTCF0:USTF0",1748107290687,0.005,108980.0,108970.0,2.25105316]
["bitfinex-derivatives","BTCF0:USTF0",1748107291090,0.005,108980.0,108970.0,1.44433316]
["bitfinex-derivatives","BTCF0:USTF0",1748107291283,0.0382,108980.0,108970.0,2.25101316]
["bitfinex-derivatives","BTCF0:USTF0",1748107291483,0.0708,108980.0,108970.0,2.25101316]
["bitfinex-derivatives","BTCF0:USTF0",1748107292206,0.0376,108980.0,108970.0,2.25101316]
["bitfinex-derivatives","BTCF0:USTF0",1748107292507,0.005,108980.0,108970.0,2.25101316]
["bitfinex-derivatives","BTCF0:USTF0",1748107292895,0.03702,108980.0,108970.0,2.25101316]
["bitfinex-derivatives","BTCF0:USTF0",1748107294704,0.03702,108980.0,108970.0,2.19596729]
["bitfinex-derivatives","BTCF0:USTF0",1748107295006,0.03702,108980.0,108970.0,2.22856729]
["bitfinex-derivatives","BTCF0:USTF0",1748107295205,0.0676,108980.0,108970.0,2.2240433]
["bitfinex-derivatives","BTCF0:USTF0",1748107295900,0.0676,108980.0,108970.0,1.4174833]
["bitfinex-derivatives","BTCF0:USTF0",1748107296106,0.0676,108980.0,108970.0,2.2240433]
["bitfinex-derivatives","BTCF0:USTF0",1748107296407,0.0676,108980.0,108970.0,2.22844729]
["bitfinex-derivatives","BTCF0:USTF0",1748107296708,0.0676,108980.0,108970.0,2.23844729]
["bitfinex-derivatives","BTCF0:USTF0",1748107297910,0.0676,108980.0,108970.0,1.43188729]
["bitfinex-derivatives","BTCF0:USTF0",1748107298102,0.0676,108980.0,108970.0,2.23844729]
["bitfinex-derivatives","BTCF0:USTF0",1748107298307,0.0676,108980.0,108970.0,2.23856729]
["bitfinex-derivatives","BTCF0:USTF0",1748107299401,0.0676,108980.0,108970.0,2.29361316]
["bitfinex-derivatives","BTCF0:USTF0",1748107299999,0.0676,108980.0,108970.0,2.11014116]
["bitfinex-derivatives","BTCF0:USTF0",1748107300205,0.0676,108980.0,108970.0,2.28908917]
["bitfinex-derivatives","BTCF0:USTF0",1748107300611,0.0676,108980.0,108970.0,2.29349316]
["bitfinex-derivatives","BTCF0:USTF0",1748107305111,0.0676,108980.0,108970.0,2.28908917]
["bitfinex-derivatives","BTCF0:USTF0",1748107305613,0.0676,108980.0,108970.0,1.48693316]
["bitfinex-derivatives","BTCF0:USTF0",1748107306004,0.0357,108980.0,108970.0,2.29349316]
["bitfinex-derivatives","BTCF0:USTF0",1748107306406,0.03582,108980.0,108970.0,2.29349316]
["bitfinex-derivatives","BTCF0:USTF0",1748107307113,0.03582,108980.0,108970.0,2.66404131]
["bitfinex-derivatives","BTCF0:USTF0",1748107308011,0.06702,108980.0,108970.0,2.66416131]
["bitfinex-derivatives","BTCF0:USTF0",1748107308215,0.06702,108980.0,108970.0,2.60911544]
["bitfinex-derivatives","BTCF0:USTF0",1748107308409,0.2504751,108980.0,108970.0,1.60529978]
["bitfinex-derivatives","BTCF0:USTF0",1748107308709,0.2806751,108980.0,108970.0,2.01817978]
["bitfinex-derivatives","BTCF0:USTF0",1748107308909,0.2806751,108980.0,108970.0,1.93585978]
["bitfinex-derivatives","BTCF0:USTF0",1748107309114,0.2806751,108980.0,108970.0,1.93597978]
["bitfinex-derivatives","BTCF0:USTF0",1748107309309,0.2806751,108980.0,108970.0,1.93585978]
["bitfinex-derivatives","BTCF0:USTF0",1748107309616,0.2806751,108980.0,108970.0,1.60671035]
["bitfinex-derivatives","BTCF0:USTF0",1748107310117,0.2806751,108980.0,108970.0,1.60218636]
["bitfinex-derivatives","BTCF0:USTF0",1748107310118,0.2805551,108980.0,108970.0,1.60218636]
["bitfinex-derivatives","BTCF0:USTF0",1748107310615,0.2805551,108980.0,108970.0,1.60659035]
["bitfinex-derivatives","BTCF0:USTF0",1748107311815,0.2805551,108980.0,108970.0,1.63410203]
["bitfinex-derivatives","BTCF0:USTF0",1748107312423,0.2805551,108980.0,108970.0,1.24042203]
["bitfinex-derivatives","BTCF0:USTF0",1748107312816,0.2805551,108980.0,108970.0,1.24054203]
["bitfinex-derivatives","BTCF0:USTF0",1748107313121,0.2805551,108980.0,108970.0,1.21989027]
["bitfinex-derivatives","BTCF0:USTF0",1748107313418,0.2805551,108980.0,108970.0,1.21977027]
["bitfinex-derivatives","BTCF0:USTF0",1748107313619,0.2805551,108980.0,108970.0,1.21989027]
["bitfinex-derivatives","BTCF0:USTF0",1748107313919,0.2805551,108980.0,108970.0,1.12812611]
["bitfinex-derivatives","BTCF0:USTF0",1748107314420,0.2805551,108980.0,108970.0,1.12800611]
["bitfinex-derivatives","BTCF0:USTF0",1748107314618,0.2805551,108980.0,108970.0,1.12812611]
["bitfinex-derivatives","BTCF0:USTF0",1748107315116,0.2805551,108980.0,108970.0,1.12372212]
["bitfinex-derivatives","BTCF0:USTF0",1748107315715,0.2805551,108980.0,108970.0,1.12360212]
["bitfinex-derivatives","BTCF0:USTF0",1748107316022,0.2805551,108980.0,108970.0,1.21536628]
["bitfinex-derivatives","BTCF0:USTF0",1748107316323,0.2805551,108980.0,108970.0,1.24676628]
["bitfinex-derivatives","BTCF0:USTF0",1748107316713,0.2805551,108980.0,108970.0,1.27936628]
["bitfinex-derivatives","BTCF0:USTF0",1748107317022,0.2806751,108980.0,108970.0,1.28377027]
["bitfinex-derivatives","BTCF0:USTF0",1748107317325,0.2806751,108980.0,108970.0,1.28821209]
["bitfinex-derivatives","BTCF0:USTF0",1748107318424,0.2806751,108980.0,108970.0,1.28377027]
["bitfinex-derivatives","BTCF0:USTF0",1748107319328,0.2806751,108980.0,108970.0,1.28821209]
["bitfinex-derivatives","BTCF0:USTF0",1748107320224,0.2805551,108980.0,108970.0,1.2838081]
["bitfinex-derivatives","BTCF0:USTF0",1748107320626,0.2805551,108980.0,108970.0,1.28821209]
["bitfinex-derivatives","BTCF0:USTF0",1748107320814,0.2805551,108980.0,108970.0,0.53910041]
["bitfinex-derivatives","BTCF0:USTF0",1748107321114,0.2805551,108980.0,108970.0,1.26070041]
["bitfinex-derivatives","BTCF0:USTF0",1748107321313,0.2805551,108980.0,108970.0,1.10493625]
["bitfinex-derivatives","BTCF0:USTF0",1748107321718,0.93285476,108980.0,108970.0,0.92146425]
["bitfinex-derivatives","BTCF0:USTF0",1748107321919,1.54365476,108980.0,108970.0,0.19998425]
["bitfinex-derivatives","BTCF0:USTF0",1748107322118,1.54365476,108980.0,108970.0,0.10006425]
["bitfinex-derivatives","BTCF0:USTF0",1748107322321,1.54365476,108980.0,108970.0,0.00038425]
["bitfinex-derivatives","BTCF0:USTF0",1748107322525,1.54365476,108980.0,108970.0,0.03026425]
["bitfinex-derivatives","BTCF0:USTF0",1748107322721,0.1834719,108970.0,108960.0,0.00151417]
["bitfinex-derivatives","BTCF0:USTF0",1748107322926,0.1834888,108960.0,108950.0,0.04627531]
["bitfinex-derivatives","BTCF0:USTF0",1748107323127,0.74402446,108960.0,108950.0,0.16627531]
["bitfinex-derivatives","BTCF0:USTF0",1748107323327,1.08580446,108960.0,108950.0,0.16639531]
["bitfinex-derivatives","BTCF0:USTF0",1748107323528,1.08765315,108960.0,108950.0,0.16639531]
["bitfinex-derivatives","BTCF0:USTF0",1748107324226,1.08765315,108960.0,108950.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748107324427,1.08765315,108960.0,108950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748107324623,1.08865315,108960.0,108950.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748107326028,1.15785315,108960.0,108950.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748107326226,1.15885315,108960.0,108950.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748107326627,1.51965315,108960.0,108950.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748107327833,1.51965315,108960.0,108950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748107328029,1.51965315,108960.0,108950.0,0.10521516]
["bitfinex-derivatives","BTCF0:USTF0",1748107328433,1.15885315,108960.0,108950.0,0.10521516]
["bitfinex-derivatives","BTCF0:USTF0",1748107328634,1.51965315,108960.0,108950.0,0.10521516]
["bitfinex-derivatives","BTCF0:USTF0",1748107328933,1.68670881,108960.0,108950.0,0.07722606]
["bitfinex-derivatives","BTCF0:USTF0",1748107329624,1.68670881,108960.0,108950.0,0.07734606]
["bitfinex-derivatives","BTCF0:USTF0",1748107330421,1.68670881,108960.0,108950.0,0.02316466]
["bitfinex-derivatives","BTCF0:USTF0",1748107330634,1.68670881,108960.0,108950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748107330829,0.1835056,108950.0,108940.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1748107331033,0.91619796,108950.0,108940.0,0.07013758]
["bitfinex-derivatives","BTCF0:USTF0",1748107331527,1.27699796,108950.0,108940.0,0.07013758]
["bitfinex-derivatives","BTCF0:USTF0",1748107332135,1.27699796,108950.0,108940.0,0.08516161]
["bitfinex-derivatives","BTCF0:USTF0",1748107332939,1.27699796,108950.0,108940.0,0.10323758]
["bitfinex-derivatives","BTCF0:USTF0",1748107333130,1.27799796,108950.0,108940.0,0.10523758]
["bitfinex-derivatives","BTCF0:USTF0",1748107335739,0.91719796,108950.0,108940.0,0.10523758]
["bitfinex-derivatives","BTCF0:USTF0",1748107336038,1.27799796,108950.0,108940.0,0.10523758]
["bitfinex-derivatives","BTCF0:USTF0",1748107336240,0.91719796,108950.0,108940.0,0.10523758]
["bitfinex-derivatives","BTCF0:USTF0",1748107336535,0.50419796,108950.0,108940.0,0.10523758]
["bitfinex-derivatives","BTCF0:USTF0",1748107336729,0.91727796,108950.0,108940.0,0.49633758]
["bitfinex-derivatives","BTCF0:USTF0",1748107336929,0.91739796,108950.0,108940.0,0.49633758]
["bitfinex-derivatives","BTCF0:USTF0",1748107338640,0.91739796,108950.0,108940.0,0.5007794]
["bitfinex-derivatives","BTCF0:USTF0",1748107339332,0.91739796,108950.0,108940.0,0.1399794]
["bitfinex-derivatives","BTCF0:USTF0",1748107339837,1.27819796,108950.0,108940.0,0.13553758]
["bitfinex-derivatives","BTCF0:USTF0",1748107340038,1.27819796,108950.0,108940.0,0.10523758]
["bitfinex-derivatives","BTCF0:USTF0",1748107340437,1.52819796,108950.0,108940.0,0.05799804]
["bitfinex-derivatives","BTCF0:USTF0",1748107340630,1.52819796,108950.0,108940.0,0.06243986]
["bitfinex-derivatives","BTCF0:USTF0",1748107340830,1.52819796,108950.0,108940.0,0.06231986]
["bitfinex-derivatives","BTCF0:USTF0",1748107341030,1.52819796,108950.0,108940.0,0.09483986]
["bitfinex-derivatives","BTCF0:USTF0",1748107342239,1.27819796,108950.0,108940.0,0.09483986]
["bitfinex-derivatives","BTCF0:USTF0",1748107342742,1.27819796,108950.0,108940.0,0.09039804]
["bitfinex-derivatives","BTCF0:USTF0",1748107345133,1.27819796,108950.0,108940.0,0.03177734]
["bitfinex-derivatives","BTCF0:USTF0",1748107345332,1.27819796,108950.0,108940.0,0.03724774]
["bitfinex-derivatives","BTCF0:USTF0",1748107347338,1.27819796,108950.0,108940.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748107347544,1.27819796,108950.0,108940.0,0.0035592]
["bitfinex-derivatives","BTCF0:USTF0",1748107347844,0.1836425,108940.0,108930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748107348038,0.80858783,108940.0,108930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748107348247,0.90112285,108940.0,108930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748107348447,0.90112285,108940.0,108930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748107349445,0.90212285,108940.0,108930.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1748107350347,0.90112285,108940.0,108930.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1748107350547,0.90312285,108940.0,108930.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1748107351341,0.90212285,108940.0,108930.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1748107352546,0.81032685,108940.0,108930.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1748107355751,1.19074685,108940.0,108930.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1748107355951,1.19259554,108940.0,108930.0,0.20656182]
["bitfinex-derivatives","BTCF0:USTF0",1748107356642,1.28439154,108940.0,108930.0,0.20656182]
["bitfinex-derivatives","BTCF0:USTF0",1748107356842,1.31459154,108940.0,108930.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1748107357140,1.8424472,108940.0,108930.0,0.1523661]
["bitfinex-derivatives","BTCF0:USTF0",1748107357451,1.8424472,108940.0,108930.0,0.04938695]
["bitfinex-derivatives","BTCF0:USTF0",1748107357643,1.8543472,108940.0,108930.0,0.04950695]
["bitfinex-derivatives","BTCF0:USTF0",1748107357845,1.8543472,108940.0,108930.0,0.04023765]
["bitfinex-derivatives","BTCF0:USTF0",1748107358044,1.96842979,108940.0,108930.0,0.01484855]
["bitfinex-derivatives","BTCF0:USTF0",1748107358352,1.96830979,108940.0,108930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748107361158,1.96830979,108940.0,108930.0,0.03010005]
["bitfinex-derivatives","BTCF0:USTF0",1748107361654,1.55718979,108940.0,108930.0,0.03110005]
["bitfinex-derivatives","BTCF0:USTF0",1748107361855,1.96934979,108940.0,108930.0,0.03110005]
["bitfinex-derivatives","BTCF0:USTF0",1748107362057,1.97134979,108940.0,108930.0,0.03110005]
["bitfinex-derivatives","BTCF0:USTF0",1748107362356,1.80429413,108940.0,108930.0,0.03110005]
["bitfinex-derivatives","BTCF0:USTF0",1748107364156,1.80429413,108940.0,108930.0,0.06260005]
["bitfinex-derivatives","BTCF0:USTF0",1748107364758,1.79239413,108940.0,108930.0,0.06260005]
["bitfinex-derivatives","BTCF0:USTF0",1748107365651,2.83355413,108940.0,108930.0,0.06260005]
["bitfinex-derivatives","BTCF0:USTF0",1748107366558,0.1835393,108930.0,108920.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748107366759,0.41596447,108930.0,108920.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1748107367253,0.41744365,108930.0,108920.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1748107367957,0.83060365,108930.0,108920.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1748107368561,0.83160365,108930.0,108920.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1748107369059,0.94568624,108930.0,108920.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1748107369359,0.1835562,108920.0,108910.0,0.32701472]
["bitfinex-derivatives","BTCF0:USTF0",1748107369547,0.77611186,108920.0,108910.0,0.37701472]
["bitfinex-derivatives","BTCF0:USTF0",1748107369751,0.77648137,108920.0,108910.0,0.44051472]
["bitfinex-derivatives","BTCF0:USTF0",1748107369957,0.77796055,108920.0,108910.0,0.44051472]
["bitfinex-derivatives","BTCF0:USTF0",1748107370158,0.77796055,108920.0,108910.0,0.62408772]
["bitfinex-derivatives","BTCF0:USTF0",1748107370348,0.74606055,108920.0,108910.0,0.44051472]
["bitfinex-derivatives","BTCF0:USTF0",1748107370553,0.74706055,108920.0,108910.0,0.44251472]
["bitfinex-derivatives","BTCF0:USTF0",1748107370755,0.74706055,108920.0,108910.0,0.46355078]
["bitfinex-derivatives","BTCF0:USTF0",1748107371665,0.77926055,108920.0,108910.0,0.46455078]
["bitfinex-derivatives","BTCF0:USTF0",1748107371966,0.77926055,108920.0,108910.0,0.49833606]
["bitfinex-derivatives","BTCF0:USTF0",1748107372665,0.74806055,108920.0,108910.0,0.71460906]
["bitfinex-derivatives","BTCF0:USTF0",1748107373758,0.74806055,108920.0,108910.0,0.53103606]
["bitfinex-derivatives","BTCF0:USTF0",1748107373960,0.77846055,108920.0,108910.0,0.71460906]
["bitfinex-derivatives","BTCF0:USTF0",1748107375064,0.77846055,108920.0,108910.0,0.53103606]
["bitfinex-derivatives","BTCF0:USTF0",1748107375569,0.77846055,108920.0,108910.0,0.71460906]
["bitfinex-derivatives","BTCF0:USTF0",1748107378560,1.16126055,108920.0,108910.0,0.71460906]
["bitfinex-derivatives","BTCF0:USTF0",1748107379271,0.18740489,108920.0,108910.0,0.71460906]
["bitfinex-derivatives","BTCF0:USTF0",1748107379656,0.60060489,108920.0,108910.0,0.71460906]
["bitfinex-derivatives","BTCF0:USTF0",1748107381571,0.60060489,108920.0,108910.0,0.74212074]
["bitfinex-derivatives","BTCF0:USTF0",1748107383473,0.18740489,108920.0,108910.0,0.74212074]
["bitfinex-derivatives","BTCF0:USTF0",1748107383677,0.60056489,108920.0,108910.0,0.83393545]
["bitfinex-derivatives","BTCF0:USTF0",1748107384276,0.60056489,108920.0,108910.0,0.85462468]
["bitfinex-derivatives","BTCF0:USTF0",1748107385485,0.00384869,108920.0,108910.0,0.85462468]
["bitfinex-derivatives","BTCF0:USTF0",1748107386381,0.00384869,108920.0,108910.0,1.19644068]
["bitfinex-derivatives","BTCF0:USTF0",1748107386772,0.00384869,108920.0,108910.0,1.18951849]
["bitfinex-derivatives","BTCF0:USTF0",1748107387168,0.18740439,108920.0,108910.0,1.18951849]
["bitfinex-derivatives","BTCF0:USTF0",1748107387374,0.00384869,108920.0,108910.0,1.18951849]
["bitfinex-derivatives","BTCF0:USTF0",1748107388978,0.00471164,108920.0,108910.0,1.18951849]
["bitfinex-derivatives","BTCF0:USTF0",1748107389186,0.00569738,108920.0,108910.0,1.35657415]
["bitfinex-derivatives","BTCF0:USTF0",1748107390383,0.00569738,108920.0,108910.0,1.36101597]
["bitfinex-derivatives","BTCF0:USTF0",1748107391584,0.00569738,108920.0,108910.0,1.35657415]
["bitfinex-derivatives","BTCF0:USTF0",1748107391785,0.00569738,108920.0,108910.0,1.72750401]
["bitfinex-derivatives","BTCF0:USTF0",1748107394087,0.2752968,108940.0,108910.0,1.68160271]
["bitfinex-derivatives","BTCF0:USTF0",1748107394286,0.2752968,108940.0,108930.0,0.5443388]
["bitfinex-derivatives","BTCF0:USTF0",1748107394482,0.2752968,108940.0,108930.0,0.6543388]
["bitfinex-derivatives","BTCF0:USTF0",1748107394793,0.2754168,108940.0,108930.0,0.7502388]
["bitfinex-derivatives","BTCF0:USTF0",1748107394976,0.3063168,108940.0,108930.0,0.84203666]
["bitfinex-derivatives","BTCF0:USTF0",1748107395774,0.3403168,108940.0,108930.0,0.84303666]
["bitfinex-derivatives","BTCF0:USTF0",1748107395974,0.3423168,108940.0,108930.0,0.86407272]
["bitfinex-derivatives","BTCF0:USTF0",1748107396487,0.3423168,108940.0,108930.0,0.86507272]
["bitfinex-derivatives","BTCF0:USTF0",1748107396881,0.3423168,108940.0,108930.0,1.22599272]
["bitfinex-derivatives","BTCF0:USTF0",1748107399292,0.3423168,108940.0,108930.0,1.13407466]
["bitfinex-derivatives","BTCF0:USTF0",1748107399585,0.3423168,108940.0,108930.0,0.95065606]
["bitfinex-derivatives","BTCF0:USTF0",1748107399775,0.3423168,108940.0,108930.0,1.13419466]
["bitfinex-derivatives","BTCF0:USTF0",1748107400186,0.3423168,108940.0,108930.0,0.88795606]
["bitfinex-derivatives","BTCF0:USTF0",1748107400387,0.3423168,108940.0,108930.0,0.49383606]
["bitfinex-derivatives","BTCF0:USTF0",1748107400689,0.3423168,108940.0,108930.0,0.49395606]
["bitfinex-derivatives","BTCF0:USTF0",1748107405984,0.3423168,108940.0,108930.0,0.49383606]
["bitfinex-derivatives","BTCF0:USTF0",1748107406178,0.3423168,108940.0,108930.0,0.49395606]
["bitfinex-derivatives","BTCF0:USTF0",1748107407279,0.3423168,108940.0,108930.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1748107409285,0.7554368,108940.0,108930.0,0.6564586]
["bitfinex-derivatives","BTCF0:USTF0",1748107409481,0.7553168,108940.0,108930.0,0.6564586]
["bitfinex-derivatives","BTCF0:USTF0",1748107409684,1.08982698,108940.0,108930.0,0.6564586]
["bitfinex-derivatives","BTCF0:USTF0",1748107410290,1.08982698,108940.0,108930.0,0.67746523]
["bitfinex-derivatives","BTCF0:USTF0",1748107411492,0.67670698,108940.0,108930.0,0.67746523]
["bitfinex-derivatives","BTCF0:USTF0",1748107411688,1.48318698,108940.0,108930.0,0.74326523]
["bitfinex-derivatives","BTCF0:USTF0",1748107411892,1.48306698,108940.0,108930.0,0.74326523]
["bitfinex-derivatives","BTCF0:USTF0",1748107412084,1.48318698,108940.0,108930.0,0.74326523]
["bitfinex-derivatives","BTCF0:USTF0",1748107414984,1.48318698,108940.0,108930.0,0.49392663]
["bitfinex-derivatives","BTCF0:USTF0",1748107415496,1.48318698,108940.0,108930.0,0.67746523]
["bitfinex-derivatives","BTCF0:USTF0",1748107416089,1.48318698,108940.0,108930.0,0.49392663]
["bitfinex-derivatives","BTCF0:USTF0",1748107416980,1.48318698,108940.0,108930.0,0.49380663]
["bitfinex-derivatives","BTCF0:USTF0",1748107417181,1.48318698,108940.0,108930.0,0.49392663]
["bitfinex-derivatives","BTCF0:USTF0",1748107417885,1.48318698,108940.0,108930.0,0.67734523]
["bitfinex-derivatives","BTCF0:USTF0",1748107418087,1.48318698,108940.0,108930.0,0.71056523]
["bitfinex-derivatives","BTCF0:USTF0",1748107418287,0.3421968,108940.0,108930.0,0.90986032]
["bitfinex-derivatives","BTCF0:USTF0",1748107418487,1.31571189,108940.0,108930.0,1.27066032]
["bitfinex-derivatives","BTCF0:USTF0",1748107418691,1.48302698,108940.0,108930.0,1.27066032]
["bitfinex-derivatives","BTCF0:USTF0",1748107418900,1.48290698,108940.0,108930.0,1.27510214]
["bitfinex-derivatives","BTCF0:USTF0",1748107419196,1.48302698,108940.0,108930.0,1.10790705]
["bitfinex-derivatives","BTCF0:USTF0",1748107419899,1.48302698,108940.0,108930.0,1.10346523]
["bitfinex-derivatives","BTCF0:USTF0",1748107420101,1.48302698,108940.0,108930.0,1.13506523]
["bitfinex-derivatives","BTCF0:USTF0",1748107421801,1.1486368,108940.0,108930.0,1.13506523]
["bitfinex-derivatives","BTCF0:USTF0",1748107422002,1.1156368,108940.0,108930.0,1.13506523]
["bitfinex-derivatives","BTCF0:USTF0",1748107422401,1.1155168,108940.0,108930.0,1.13506523]
["bitfinex-derivatives","BTCF0:USTF0",1748107422602,1.1156368,108940.0,108930.0,1.13506523]
["bitfinex-derivatives","BTCF0:USTF0",1748107423103,0.3093168,108940.0,108930.0,1.13506523]
["bitfinex-derivatives","BTCF0:USTF0",1748107423305,0.7224368,108940.0,108930.0,1.13506523]
["bitfinex-derivatives","BTCF0:USTF0",1748107423695,0.3093168,108940.0,108930.0,1.13506523]
["bitfinex-derivatives","BTCF0:USTF0",1748107423895,0.7224368,108940.0,108930.0,1.13506523]
["bitfinex-derivatives","BTCF0:USTF0",1748107424804,0.7224368,108940.0,108930.0,1.15569098]
["bitfinex-derivatives","BTCF0:USTF0",1748107425905,0.7224368,108940.0,108930.0,1.15557098]
["bitfinex-derivatives","BTCF0:USTF0",1748107426101,0.50659978,108940.0,108930.0,0.97215238]
["bitfinex-derivatives","BTCF0:USTF0",1748107426305,1.31291978,108940.0,108930.0,0.61123238]
["bitfinex-derivatives","BTCF0:USTF0",1748107426605,1.34451978,108940.0,108930.0,0.61135238]
["bitfinex-derivatives","BTCF0:USTF0",1748107426799,1.34451978,108940.0,108930.0,0.61123238]
["bitfinex-derivatives","BTCF0:USTF0",1748107427306,1.34451978,108940.0,108930.0,0.61135238]
["bitfinex-derivatives","BTCF0:USTF0",1748107428306,1.34451978,108940.0,108930.0,0.59072663]
["bitfinex-derivatives","BTCF0:USTF0",1748107434294,1.1773368,108940.0,108930.0,0.77426523]
["bitfinex-derivatives","BTCF0:USTF0",1748107434495,1.1457368,108940.0,108930.0,0.77426523]
["bitfinex-derivatives","BTCF0:USTF0",1748107434902,1.1456168,108940.0,108930.0,0.77426523]
["bitfinex-derivatives","BTCF0:USTF0",1748107435207,1.1457368,108940.0,108930.0,0.77426523]
["bitfinex-derivatives","BTCF0:USTF0",1748107435800,1.1155168,108940.0,108930.0,1.13506523]
["bitfinex-derivatives","BTCF0:USTF0",1748107436101,1.1156368,108940.0,108930.0,1.13506523]
["bitfinex-derivatives","BTCF0:USTF0",1748107436310,0.3093168,108940.0,108930.0,1.13506523]
["bitfinex-derivatives","BTCF0:USTF0",1748107436498,0.7224368,108940.0,108930.0,1.13506523]
["bitfinex-derivatives","BTCF0:USTF0",1748107436906,0.7224368,108940.0,108930.0,1.15569098]
["bitfinex-derivatives","BTCF0:USTF0",1748107438704,0.3093168,108940.0,108930.0,1.15569098]
["bitfinex-derivatives","BTCF0:USTF0",1748107438913,0.7224368,108940.0,108930.0,1.15569098]
["bitfinex-derivatives","BTCF0:USTF0",1748107441712,0.3093168,108940.0,108930.0,1.15569098]
["bitfinex-derivatives","BTCF0:USTF0",1748107441917,0.7224368,108940.0,108930.0,1.15569098]
["bitfinex-derivatives","BTCF0:USTF0",1748107442304,0.7223168,108940.0,108930.0,1.15569098]
["bitfinex-derivatives","BTCF0:USTF0",1748107442612,0.7224368,108940.0,108930.0,1.15569098]
["bitfinex-derivatives","BTCF0:USTF0",1748107443608,0.88960043,108940.0,108930.0,1.32285461]
["bitfinex-derivatives","BTCF0:USTF0",1748107444207,1.05676406,108940.0,108930.0,1.15569118]
["bitfinex-derivatives","BTCF0:USTF0",1748107444404,1.09016406,108940.0,108930.0,1.15557118]
["bitfinex-derivatives","BTCF0:USTF0",1748107444613,1.09016406,108940.0,108930.0,1.15569118]
["bitfinex-derivatives","BTCF0:USTF0",1748107446007,1.09016406,108940.0,108930.0,1.13506543]
["bitfinex-derivatives","BTCF0:USTF0",1748107447508,1.09016406,108940.0,108930.0,0.95152663]
["bitfinex-derivatives","BTCF0:USTF0",1748107447805,1.12296406,108940.0,108930.0,0.95140663]
["bitfinex-derivatives","BTCF0:USTF0",1748107448002,1.09016406,108940.0,108930.0,1.13506533]
["bitfinex-derivatives","BTCF0:USTF0",1748107449015,0.7558368,108940.0,108930.0,1.13506533]
["bitfinex-derivatives","BTCF0:USTF0",1748107449309,1.09016406,108940.0,108930.0,1.13506533]
["bitfinex-derivatives","BTCF0:USTF0",1748107449515,1.09016406,108940.0,108930.0,0.95152663]
["bitfinex-derivatives","BTCF0:USTF0",1748107450108,1.09016406,108940.0,108930.0,1.13506543]
["bitfinex-derivatives","BTCF0:USTF0",1748107451904,1.09016406,108940.0,108930.0,1.13494543]
["bitfinex-derivatives","BTCF0:USTF0",1748107452106,1.12256406,108940.0,108930.0,1.13494543]
["bitfinex-derivatives","BTCF0:USTF0",1748107452313,1.12256406,108940.0,108930.0,0.95140663]
["bitfinex-derivatives","BTCF0:USTF0",1748107452711,1.12256406,108940.0,108930.0,0.59072663]
["bitfinex-derivatives","BTCF0:USTF0",1748107454223,1.12256406,108940.0,108930.0,0.77426543]
["bitfinex-derivatives","BTCF0:USTF0",1748107454411,1.12256406,108940.0,108930.0,0.59072663]
["bitfinex-derivatives","BTCF0:USTF0",1748107455017,1.12256406,108940.0,108930.0,0.77426533]
["bitfinex-derivatives","BTCF0:USTF0",1748107456618,1.09016406,108940.0,108930.0,0.77426533]
["bitfinex-derivatives","BTCF0:USTF0",1748107460226,0.67704406,108940.0,108930.0,0.77426533]
["bitfinex-derivatives","BTCF0:USTF0",1748107460418,1.09016406,108940.0,108930.0,0.77426533]
["bitfinex-derivatives","BTCF0:USTF0",1748107460814,1.09004406,108940.0,108930.0,0.77426533]
["bitfinex-derivatives","BTCF0:USTF0",1748107461016,1.09016406,108940.0,108930.0,0.77426533]
["bitfinex-derivatives","BTCF0:USTF0",1748107461317,0.7558368,108940.0,108930.0,0.77870715]
["bitfinex-derivatives","BTCF0:USTF0",1748107461518,0.92300043,108940.0,108930.0,0.77870715]
["bitfinex-derivatives","BTCF0:USTF0",1748107461724,0.50988043,108940.0,108930.0,0.77870715]
["bitfinex-derivatives","BTCF0:USTF0",1748107461926,1.31600043,108940.0,108930.0,0.77870715]
["bitfinex-derivatives","BTCF0:USTF0",1748107462523,1.31600043,108940.0,108930.0,0.7993329]
["bitfinex-derivatives","BTCF0:USTF0",1748107462524,0.50988043,108940.0,108930.0,0.7993329]
["bitfinex-derivatives","BTCF0:USTF0",1748107462724,1.31600043,108940.0,108930.0,0.7993329]
["bitfinex-derivatives","BTCF0:USTF0",1748107462931,1.31588043,108940.0,108930.0,0.7993329]
["bitfinex-derivatives","BTCF0:USTF0",1748107463123,1.31600043,108940.0,108930.0,0.7993329]
["bitfinex-derivatives","BTCF0:USTF0",1748107463519,1.31600043,108940.0,108930.0,0.79489108]
["bitfinex-derivatives","BTCF0:USTF0",1748107464622,0.50988043,108940.0,108930.0,0.79489108]
["bitfinex-derivatives","BTCF0:USTF0",1748107464820,1.31600043,108940.0,108930.0,0.79489108]
["bitfinex-derivatives","BTCF0:USTF0",1748107465022,1.48316406,108940.0,108930.0,0.79489108]
["bitfinex-derivatives","BTCF0:USTF0",1748107465423,0.67704406,108940.0,108930.0,0.79489108]
["bitfinex-derivatives","BTCF0:USTF0",1748107465721,1.48316406,108940.0,108930.0,0.79489108]
["bitfinex-derivatives","BTCF0:USTF0",1748107467029,0.11422017,108950.0,108940.0,0.1835219]
["bitfinex-derivatives","BTCF0:USTF0",1748107467326,0.11422017,108950.0,108940.0,1.10934916]
["bitfinex-derivatives","BTCF0:USTF0",1748107467523,0.11434017,108950.0,108940.0,1.10934916]
["bitfinex-derivatives","BTCF0:USTF0",1748107467824,0.11422017,108950.0,108940.0,1.20114702]
["bitfinex-derivatives","BTCF0:USTF0",1748107468031,0.11434017,108950.0,108940.0,1.20114702]
["bitfinex-derivatives","BTCF0:USTF0",1748107468227,0.00025758,108950.0,108940.0,1.2909347]
["bitfinex-derivatives","BTCF0:USTF0",1748107468421,0.00013758,108950.0,108940.0,1.2909347]
["bitfinex-derivatives","BTCF0:USTF0",1748107468627,0.00325758,108950.0,108940.0,1.2909347]
["bitfinex-derivatives","BTCF0:USTF0",1748107468820,0.00525758,108950.0,108940.0,1.2919347]
["bitfinex-derivatives","BTCF0:USTF0",1748107469625,0.00525758,108950.0,108940.0,0.95760744]
["bitfinex-derivatives","BTCF0:USTF0",1748107471031,0.18876268,108950.0,108940.0,0.95760744]
["bitfinex-derivatives","BTCF0:USTF0",1748107471933,0.18876268,108950.0,108940.0,1.12469656]
["bitfinex-derivatives","BTCF0:USTF0",1748107472231,0.00525758,108950.0,108940.0,1.12469656]
["bitfinex-derivatives","BTCF0:USTF0",1748107472732,0.18876268,108950.0,108940.0,1.12469656]
["bitfinex-derivatives","BTCF0:USTF0",1748107473730,0.18876268,108950.0,108940.0,1.12481656]
["bitfinex-derivatives","BTCF0:USTF0",1748107475630,0.18876268,108950.0,108940.0,1.1041398]
["bitfinex-derivatives","BTCF0:USTF0",1748107477327,0.18876268,108950.0,108940.0,0.93705068]
["bitfinex-derivatives","BTCF0:USTF0",1748107477531,0.18876268,108950.0,108940.0,1.1041398]
["bitfinex-derivatives","BTCF0:USTF0",1748107477832,0.22206268,108950.0,108940.0,1.1041398]
["bitfinex-derivatives","BTCF0:USTF0",1748107479230,0.22206268,108950.0,108940.0,0.93705068]
["bitfinex-derivatives","BTCF0:USTF0",1748107479825,0.22206268,108950.0,108940.0,0.93693068]
["bitfinex-derivatives","BTCF0:USTF0",1748107480133,0.25396268,108950.0,108940.0,0.93693068]
["bitfinex-derivatives","BTCF0:USTF0",1748107480735,0.25396268,108950.0,108940.0,0.90942835]
["bitfinex-derivatives","BTCF0:USTF0",1748107480918,0.25396268,108950.0,108940.0,0.56700859]
["bitfinex-derivatives","BTCF0:USTF0",1748107481118,0.8465918,108950.0,108940.0,0.17260859]
["bitfinex-derivatives","BTCF0:USTF0",1748107482027,0.67950268,108950.0,108940.0,0.17260859]
["bitfinex-derivatives","BTCF0:USTF0",1748107482430,0.67950268,108950.0,108940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748107483229,0.69338323,108950.0,108940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748107486931,0.86047235,108950.0,108940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748107487939,1.22127235,108950.0,108940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748107492638,1.63439235,108950.0,108940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748107492839,1.63427235,108950.0,108940.0,0.13544182]
["bitfinex-derivatives","BTCF0:USTF0",1748107493141,1.46730323,108950.0,108940.0,0.13544182]
["bitfinex-derivatives","BTCF0:USTF0",1748107493937,1.46730323,108950.0,108940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748107494239,1.63439235,108950.0,108940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748107496541,0.82843235,108950.0,108940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748107496741,1.63439235,108950.0,108940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748107498744,1.63439235,108950.0,108940.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1748107498945,1.63439235,108950.0,108940.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1748107499147,1.63439235,108950.0,108940.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1748107499948,1.27359235,108950.0,108940.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1748107500548,1.63439235,108950.0,108940.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1748107500845,1.27359235,108950.0,108940.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1748107501343,0.25396268,108950.0,108940.0,0.3816231]
["bitfinex-derivatives","BTCF0:USTF0",1748107501547,1.05992268,108950.0,108940.0,0.7776231]
["bitfinex-derivatives","BTCF0:USTF0",1748107501847,1.05980268,108950.0,108940.0,0.7776231]
["bitfinex-derivatives","BTCF0:USTF0",1748107502148,1.05992268,108950.0,108940.0,0.7776231]
["bitfinex-derivatives","BTCF0:USTF0",1748107504452,0.25396268,108950.0,108940.0,0.7776231]
["bitfinex-derivatives","BTCF0:USTF0",1748107504654,1.02802268,108950.0,108940.0,0.7776231]
["bitfinex-derivatives","BTCF0:USTF0",1748107504851,1.02790268,108950.0,108940.0,0.7776231]
["bitfinex-derivatives","BTCF0:USTF0",1748107505049,1.02790268,108950.0,108940.0,0.78206492]
["bitfinex-derivatives","BTCF0:USTF0",1748107505553,1.02790268,108950.0,108940.0,0.80320851]
["bitfinex-derivatives","BTCF0:USTF0",1748107505750,1.02802268,108950.0,108940.0,0.80320851]
["bitfinex-derivatives","BTCF0:USTF0",1748107507053,1.02802268,108950.0,108940.0,0.79876669]
["bitfinex-derivatives","BTCF0:USTF0",1748107507553,0.22206268,108950.0,108940.0,0.79876669]
["bitfinex-derivatives","BTCF0:USTF0",1748107507753,0.63514268,108950.0,108940.0,0.79876669]
["bitfinex-derivatives","BTCF0:USTF0",1748107508052,0.63514268,108950.0,108940.0,0.80320851]
["bitfinex-derivatives","BTCF0:USTF0",1748107510057,0.63514268,108950.0,108940.0,0.79876669]
["bitfinex-derivatives","BTCF0:USTF0",1748107511354,0.63514268,108950.0,108940.0,0.80320851]
["bitfinex-derivatives","BTCF0:USTF0",1748107513155,0.63514268,108950.0,108940.0,0.79876669]
["bitfinex-derivatives","BTCF0:USTF0",1748107513657,0.63514268,108950.0,108940.0,0.9659072]
["bitfinex-derivatives","BTCF0:USTF0",1748107513658,0.80228319,108950.0,108940.0,0.9659072]
["bitfinex-derivatives","BTCF0:USTF0",1748107513954,0.80228319,108950.0,108940.0,1.22483714]
["bitfinex-derivatives","BTCF0:USTF0",1748107514149,0.80228319,108950.0,108940.0,1.06213845]
["bitfinex-derivatives","BTCF0:USTF0",1748107514350,0.80216319,108950.0,108940.0,1.22927896]
["bitfinex-derivatives","BTCF0:USTF0",1748107514553,0.80228319,108950.0,108940.0,1.59007896]
["bitfinex-derivatives","BTCF0:USTF0",1748107514755,0.60172268,108950.0,108940.0,1.59007896]
["bitfinex-derivatives","BTCF0:USTF0",1748107515255,0.00525758,108950.0,108940.0,1.59007896]
["bitfinex-derivatives","BTCF0:USTF0",1748107515453,0.41833758,108950.0,108940.0,1.59007896]
["bitfinex-derivatives","BTCF0:USTF0",1748107515654,0.60184388,108950.0,108940.0,1.42288323]
["bitfinex-derivatives","BTCF0:USTF0",1748107515855,0.60184388,108950.0,108940.0,1.51226624]
["bitfinex-derivatives","BTCF0:USTF0",1748107516050,0.60172388,108950.0,108940.0,1.51226624]
["bitfinex-derivatives","BTCF0:USTF0",1748107516347,0.60184388,108950.0,108940.0,1.50782442]
["bitfinex-derivatives","BTCF0:USTF0",1748107516656,0.60184388,108950.0,108940.0,1.33467732]
["bitfinex-derivatives","BTCF0:USTF0",1748107516856,0.60184388,108950.0,108940.0,1.36467732]
["bitfinex-derivatives","BTCF0:USTF0",1748107517058,0.41833758,108950.0,108940.0,1.36467732]
["bitfinex-derivatives","BTCF0:USTF0",1748107517263,0.18876388,108950.0,108940.0,1.36911914]
["bitfinex-derivatives","BTCF0:USTF0",1748107517762,0.18876388,108950.0,108940.0,1.32784042]
["bitfinex-derivatives","BTCF0:USTF0",1748107518150,0.00525758,108950.0,108940.0,1.41962842]
["bitfinex-derivatives","BTCF0:USTF0",1748107518860,0.00513758,108950.0,108940.0,1.41962842]
["bitfinex-derivatives","BTCF0:USTF0",1748107519160,0.18876378,108950.0,108940.0,1.83270842]
["bitfinex-derivatives","BTCF0:USTF0",1748107519457,0.00525758,108950.0,108940.0,1.8282666]
["bitfinex-derivatives","BTCF0:USTF0",1748107519658,0.00525758,108950.0,108940.0,1.86954532]
["bitfinex-derivatives","BTCF0:USTF0",1748107519958,0.00525758,108950.0,108940.0,1.90494532]
["bitfinex-derivatives","BTCF0:USTF0",1748107520958,0.00525758,108950.0,108940.0,1.8636666]
["bitfinex-derivatives","BTCF0:USTF0",1748107522262,0.00525758,108950.0,108940.0,1.86810842]
["bitfinex-derivatives","BTCF0:USTF0",1748107523661,0.00525758,108950.0,108940.0,2.26154842]
["bitfinex-derivatives","BTCF0:USTF0",1748107524163,0.00525758,108950.0,108940.0,2.28222518]
["bitfinex-derivatives","BTCF0:USTF0",1748107524553,0.00525758,108950.0,108940.0,2.19043718]
["bitfinex-derivatives","BTCF0:USTF0",1748107528463,0.04055758,108950.0,108940.0,2.19043718]
["bitfinex-derivatives","BTCF0:USTF0",1748107528863,0.04055758,108950.0,108940.0,1.46883718]
["bitfinex-derivatives","BTCF0:USTF0",1748107529066,0.04055758,108950.0,108940.0,2.19043718]
["bitfinex-derivatives","BTCF0:USTF0",1748107529359,0.04055758,108950.0,108940.0,2.18599536]
["bitfinex-derivatives","BTCF0:USTF0",1748107530465,0.04055758,108950.0,108940.0,2.19043718]
["bitfinex-derivatives","BTCF0:USTF0",1748107531173,0.00525758,108950.0,108940.0,2.19043718]
["bitfinex-derivatives","BTCF0:USTF0",1748107531357,0.00513758,108950.0,108940.0,2.19043718]
["bitfinex-derivatives","BTCF0:USTF0",1748107531663,0.00525758,108950.0,108940.0,2.19043718]
["bitfinex-derivatives","BTCF0:USTF0",1748107532166,0.00525758,108950.0,108940.0,2.02335189]
["bitfinex-derivatives","BTCF0:USTF0",1748107532463,0.00525758,108950.0,108940.0,2.19043718]
["bitfinex-derivatives","BTCF0:USTF0",1748107535057,0.03905758,108950.0,108940.0,2.19043718]
["bitfinex-derivatives","BTCF0:USTF0",1748107535660,0.03905758,108950.0,108940.0,2.35754479]
["bitfinex-derivatives","BTCF0:USTF0",1748107538566,0.03905758,108950.0,108940.0,2.35310297]
["bitfinex-derivatives","BTCF0:USTF0",1748107539270,0.03905758,108950.0,108940.0,1.94002297]
["bitfinex-derivatives","BTCF0:USTF0",1748107539461,0.03905758,108950.0,108940.0,2.35302297]
["bitfinex-derivatives","BTCF0:USTF0",1748107539662,0.03905758,108950.0,108940.0,2.35746479]
["bitfinex-derivatives","BTCF0:USTF0",1748107539965,0.03905758,108950.0,108940.0,2.32996246]
["bitfinex-derivatives","BTCF0:USTF0",1748107540659,0.03905758,108950.0,108940.0,2.32552064]
["bitfinex-derivatives","BTCF0:USTF0",1748107543669,0.03905758,108950.0,108940.0,2.32996246]
["bitfinex-derivatives","BTCF0:USTF0",1748107545771,0.03905758,108950.0,108940.0,2.49261709]
["bitfinex-derivatives","BTCF0:USTF0",1748107545772,0.03893758,108950.0,108940.0,2.49261709]
["bitfinex-derivatives","BTCF0:USTF0",1748107546269,0.03905758,108950.0,108940.0,2.49261709]
["bitfinex-derivatives","BTCF0:USTF0",1748107546672,0.03905758,108950.0,108940.0,2.49705891]
["bitfinex-derivatives","BTCF0:USTF0",1748107546864,0.03905758,108950.0,108940.0,2.51082381]
["bitfinex-derivatives","BTCF0:USTF0",1748107547174,0.03705758,108950.0,108940.0,2.88155031]
["bitfinex-derivatives","BTCF0:USTF0",1748107547967,0.03605758,108950.0,108940.0,2.88355031]
["bitfinex-derivatives","BTCF0:USTF0",1748107549763,0.03605758,108950.0,108940.0,2.51382381]
["bitfinex-derivatives","BTCF0:USTF0",1748107549970,0.03605758,108950.0,108940.0,2.34672736]
["bitfinex-derivatives","BTCF0:USTF0",1748107551678,0.033,108960.0,108950.0,0.1835063]
["bitfinex-derivatives","BTCF0:USTF0",1748107551977,0.033,108960.0,108950.0,0.93430275]
["bitfinex-derivatives","BTCF0:USTF0",1748107552177,0.03312,108960.0,108950.0,0.93442275]
["bitfinex-derivatives","BTCF0:USTF0",1748107552379,0.03312,108960.0,108950.0,1.02621218]
["bitfinex-derivatives","BTCF0:USTF0",1748107552769,0.03412,108960.0,108950.0,1.02721218]
["bitfinex-derivatives","BTCF0:USTF0",1748107553179,0.03412,108960.0,108950.0,1.08968607]
["bitfinex-derivatives","BTCF0:USTF0",1748107553975,0.2176094,108960.0,108950.0,1.09068607]
["bitfinex-derivatives","BTCF0:USTF0",1748107554581,0.2501095,108960.0,108950.0,1.09068607]
["bitfinex-derivatives","BTCF0:USTF0",1748107554782,0.2501095,108960.0,108950.0,0.92358962]
["bitfinex-derivatives","BTCF0:USTF0",1748107554783,0.2834095,108960.0,108950.0,0.92358962]
["bitfinex-derivatives","BTCF0:USTF0",1748107554973,0.2834095,108960.0,108950.0,1.09068607]
["bitfinex-derivatives","BTCF0:USTF0",1748107555580,0.2834095,108960.0,108950.0,1.09980756]
["bitfinex-derivatives","BTCF0:USTF0",1748107555781,0.2834095,108960.0,108950.0,0.93271111]
["bitfinex-derivatives","BTCF0:USTF0",1748107555974,0.2834095,108960.0,108950.0,1.1137333]
["bitfinex-derivatives","BTCF0:USTF0",1748107556775,0.2834095,108960.0,108950.0,1.0813333]
["bitfinex-derivatives","BTCF0:USTF0",1748107557684,0.2834095,108960.0,108950.0,1.1088876]
["bitfinex-derivatives","BTCF0:USTF0",1748107560184,0.2834095,108960.0,108950.0,1.4696876]
["bitfinex-derivatives","BTCF0:USTF0",1748107561075,0.45050595,108960.0,108950.0,1.23209115]
["bitfinex-derivatives","BTCF0:USTF0",1748107561380,1.6742424,108960.0,108950.0,0.58687393]
["bitfinex-derivatives","BTCF0:USTF0",1748107561682,1.59902675,108960.0,108950.0,0.58687393]
["bitfinex-derivatives","BTCF0:USTF0",1748107561882,1.59902675,108960.0,108950.0,0.22607393]
["bitfinex-derivatives","BTCF0:USTF0",1748107562081,1.59902675,108960.0,108950.0,0.21214819]
["bitfinex-derivatives","BTCF0:USTF0",1748107562484,1.0900495,108960.0,108950.0,0.75645449]
["bitfinex-derivatives","BTCF0:USTF0",1748107562876,1.0899695,108960.0,108950.0,0.75645449]
["bitfinex-derivatives","BTCF0:USTF0",1748107563079,0.2834095,108960.0,108950.0,0.75645449]
["bitfinex-derivatives","BTCF0:USTF0",1748107563278,0.6962895,108960.0,108950.0,0.75645449]
["bitfinex-derivatives","BTCF0:USTF0",1748107563478,0.6962895,108960.0,108950.0,0.68756989]
["bitfinex-derivatives","BTCF0:USTF0",1748107564180,0.6964095,108960.0,108950.0,0.68756989]
["bitfinex-derivatives","BTCF0:USTF0",1748107564485,0.6964095,108960.0,108950.0,0.70103158]
["bitfinex-derivatives","BTCF0:USTF0",1748107564985,0.6964095,108960.0,108950.0,0.7054734]
["bitfinex-derivatives","BTCF0:USTF0",1748107566382,0.2834095,108960.0,108950.0,0.7054734]
["bitfinex-derivatives","BTCF0:USTF0",1748107566688,0.6964095,108960.0,108950.0,0.79725441]
["bitfinex-derivatives","BTCF0:USTF0",1748107566888,0.6964095,108960.0,108950.0,0.86225441]
["bitfinex-derivatives","BTCF0:USTF0",1748107567181,0.6964095,108960.0,108950.0,0.89515441]
["bitfinex-derivatives","BTCF0:USTF0",1748107567387,0.6962895,108960.0,108950.0,0.9158093]
["bitfinex-derivatives","BTCF0:USTF0",1748107567589,0.6964095,108960.0,108950.0,0.9158093]
["bitfinex-derivatives","BTCF0:USTF0",1748107569379,0.6964095,108960.0,108950.0,0.9433636]
["bitfinex-derivatives","BTCF0:USTF0",1748107569982,0.6639094,108960.0,108950.0,1.11056085]
["bitfinex-derivatives","BTCF0:USTF0",1748107571091,0.2509094,108960.0,108950.0,0.9433636]
["bitfinex-derivatives","BTCF0:USTF0",1748107573792,0.03442,108960.0,108950.0,0.9433636]
["bitfinex-derivatives","BTCF0:USTF0",1748107573980,0.00112,108960.0,108950.0,1.11056085]
["bitfinex-derivatives","BTCF0:USTF0",1748107574374,0.001,108960.0,108950.0,1.11056085]
["bitfinex-derivatives","BTCF0:USTF0",1748107574580,0.00112,108960.0,108950.0,1.10368196]
["bitfinex-derivatives","BTCF0:USTF0",1748107575792,0.00112,108960.0,108950.0,1.47400913]
["bitfinex-derivatives","BTCF0:USTF0",1748107576483,0.03442,108960.0,108950.0,1.47400913]
["bitfinex-derivatives","BTCF0:USTF0",1748107578096,0.2179095,108960.0,108950.0,1.10368196]
["bitfinex-derivatives","BTCF0:USTF0",1748107578291,0.2530095,108960.0,108950.0,1.09924014]
["bitfinex-derivatives","BTCF0:USTF0",1748107578592,0.2530095,108960.0,108950.0,0.93204289]
["bitfinex-derivatives","BTCF0:USTF0",1748107579594,0.06952,108960.0,108950.0,0.93204289]
["bitfinex-derivatives","BTCF0:USTF0",1748107579796,0.03442,108960.0,108950.0,0.93204289]
["bitfinex-derivatives","BTCF0:USTF0",1748107579989,0.2179095,108960.0,108950.0,0.93204289]
["bitfinex-derivatives","BTCF0:USTF0",1748107580189,0.03442,108960.0,108950.0,0.93204289]
["bitfinex-derivatives","BTCF0:USTF0",1748107581187,0.03442,108960.0,108950.0,0.93648471]
["bitfinex-derivatives","BTCF0:USTF0",1748107582397,0.03442,108960.0,108950.0,0.96400327]
["bitfinex-derivatives","BTCF0:USTF0",1748107582696,0.03442,108960.0,108950.0,0.60320327]
["bitfinex-derivatives","BTCF0:USTF0",1748107582895,0.03442,108960.0,108950.0,1.32480327]
["bitfinex-derivatives","BTCF0:USTF0",1748107583494,0.00112,108960.0,108950.0,1.32480327]
["bitfinex-derivatives","BTCF0:USTF0",1748107583997,0.03432,108960.0,108950.0,1.32480327]
["bitfinex-derivatives","BTCF0:USTF0",1748107584181,0.03432,108960.0,108950.0,1.32036145]
["bitfinex-derivatives","BTCF0:USTF0",1748107584387,0.03432,108960.0,108950.0,1.4875587]
["bitfinex-derivatives","BTCF0:USTF0",1748107585999,0.00112,108960.0,108950.0,1.85749082]
["bitfinex-derivatives","BTCF0:USTF0",1748107587291,0.00112,108960.0,108950.0,1.86193264]
["bitfinex-derivatives","BTCF0:USTF0",1748107587795,0.03432,108960.0,108950.0,1.86193264]
["bitfinex-derivatives","BTCF0:USTF0",1748107588398,0.03432,108960.0,108950.0,1.4875587]
["bitfinex-derivatives","BTCF0:USTF0",1748107589902,0.00112,108960.0,108950.0,1.4875587]
["bitfinex-derivatives","BTCF0:USTF0",1748107590100,0.00013758,108970.0,108960.0,0.1834894]
["bitfinex-derivatives","BTCF0:USTF0",1748107590397,0.00013758,108970.0,108960.0,1.229718]
["bitfinex-derivatives","BTCF0:USTF0",1748107590605,0.00025758,108970.0,108960.0,1.229718]
["bitfinex-derivatives","BTCF0:USTF0",1748107590903,0.00025758,108970.0,108960.0,1.39077687]
["bitfinex-derivatives","BTCF0:USTF0",1748107591296,0.00013758,108970.0,108960.0,2.19857687]
["bitfinex-derivatives","BTCF0:USTF0",1748107591495,0.00025758,108970.0,108960.0,2.19957687]
["bitfinex-derivatives","BTCF0:USTF0",1748107591794,0.00225758,108970.0,108960.0,2.19957687]
["bitfinex-derivatives","BTCF0:USTF0",1748107592001,0.00225758,108970.0,108960.0,2.22028303]
["bitfinex-derivatives","BTCF0:USTF0",1748107592507,0.00425758,108970.0,108960.0,2.22128303]
["bitfinex-derivatives","BTCF0:USTF0",1748107594710,0.00425758,108970.0,108960.0,1.80832303]
["bitfinex-derivatives","BTCF0:USTF0",1748107594907,0.22023008,108970.0,108960.0,2.22128303]
["bitfinex-derivatives","BTCF0:USTF0",1748107595311,0.25473008,108970.0,108960.0,2.22128303]
["bitfinex-derivatives","BTCF0:USTF0",1748107595510,0.25473008,108970.0,108960.0,2.22572485]
["bitfinex-derivatives","BTCF0:USTF0",1748107596404,0.25473008,108970.0,108960.0,2.22128303]
["bitfinex-derivatives","BTCF0:USTF0",1748107596612,0.25473008,108970.0,108960.0,2.05408578]
["bitfinex-derivatives","BTCF0:USTF0",1748107596908,0.25473008,108970.0,108960.0,1.64112578]
["bitfinex-derivatives","BTCF0:USTF0",1748107597601,0.28703008,108970.0,108960.0,1.24628578]
["bitfinex-derivatives","BTCF0:USTF0",1748107599511,0.28703008,108970.0,108960.0,1.2507276]
["bitfinex-derivatives","BTCF0:USTF0",1748107602914,0.28703008,108970.0,108960.0,0.8899276]
["bitfinex-derivatives","BTCF0:USTF0",1748107603129,0.28703008,108970.0,108960.0,1.6115276]
["bitfinex-derivatives","BTCF0:USTF0",1748107604619,0.07125758,108970.0,108960.0,1.77872485]
["bitfinex-derivatives","BTCF0:USTF0",1748107604810,0.03663758,108970.0,108960.0,1.77872485]
["bitfinex-derivatives","BTCF0:USTF0",1748107605003,0.03675758,108970.0,108960.0,1.77872485]
["bitfinex-derivatives","BTCF0:USTF0",1748107605718,0.03675758,108970.0,108960.0,1.75120629]
["bitfinex-derivatives","BTCF0:USTF0",1748107606718,0.03675758,108970.0,108960.0,1.02960629]
["bitfinex-derivatives","BTCF0:USTF0",1748107606916,0.03675758,108970.0,108960.0,1.75120629]
["bitfinex-derivatives","BTCF0:USTF0",1748107607117,0.00425758,108970.0,108960.0,1.75120629]
["bitfinex-derivatives","BTCF0:USTF0",1748107607319,0.00413758,108970.0,108960.0,1.75120629]
["bitfinex-derivatives","BTCF0:USTF0",1748107607509,0.00425758,108970.0,108960.0,1.75120629]
["bitfinex-derivatives","BTCF0:USTF0",1748107609719,0.00425758,108970.0,108960.0,2.16412629]
["bitfinex-derivatives","BTCF0:USTF0",1748107609921,0.03765758,108970.0,108960.0,2.16412629]
["bitfinex-derivatives","BTCF0:USTF0",1748107611722,0.00425758,108970.0,108960.0,2.16412629]
["bitfinex-derivatives","BTCF0:USTF0",1748107611920,0.00413758,108970.0,108960.0,2.16412629]
["bitfinex-derivatives","BTCF0:USTF0",1748107612123,0.00425758,108970.0,108960.0,2.16412629]
["bitfinex-derivatives","BTCF0:USTF0",1748107612624,0.00425758,108970.0,108960.0,2.15968447]
["bitfinex-derivatives","BTCF0:USTF0",1748107613520,0.00425758,108970.0,108960.0,2.17339779]
["bitfinex-derivatives","BTCF0:USTF0",1748107614626,0.00425758,108970.0,108960.0,2.54366409]
["bitfinex-derivatives","BTCF0:USTF0",1748107617025,0.00425758,108970.0,108960.0,2.17339779]
["bitfinex-derivatives","BTCF0:USTF0",1748107619227,0.00425758,108970.0,108960.0,2.34059504]
["bitfinex-derivatives","BTCF0:USTF0",1748107619822,0.00413758,108970.0,108960.0,2.34503686]
["bitfinex-derivatives","BTCF0:USTF0",1748107620022,0.00425758,108970.0,108960.0,2.34503686]
["bitfinex-derivatives","BTCF0:USTF0",1748107620224,0.00425758,108970.0,108960.0,2.17783961]
["bitfinex-derivatives","BTCF0:USTF0",1748107620828,0.00425758,108970.0,108960.0,2.17339779]
["bitfinex-derivatives","BTCF0:USTF0",1748107621720,0.00425758,108970.0,108960.0,2.54357682]
["bitfinex-derivatives","BTCF0:USTF0",1748107623221,0.00425758,108970.0,108960.0,2.71077407]
["bitfinex-derivatives","BTCF0:USTF0",1748107624022,0.00425758,108970.0,108960.0,2.54357682]
["bitfinex-derivatives","BTCF0:USTF0",1748107627135,0.00425758,108970.0,108960.0,2.54350437]
["bitfinex-derivatives","BTCF0:USTF0",1748107631435,0.03655758,108970.0,108960.0,2.54350437]
["bitfinex-derivatives","BTCF0:USTF0",1748107631625,0.03655758,108970.0,108960.0,2.17332534]
["bitfinex-derivatives","BTCF0:USTF0",1748107631827,0.22002988,108970.0,108960.0,1.76040534]
["bitfinex-derivatives","BTCF0:USTF0",1748107632022,0.25302988,108970.0,108960.0,2.56652534]
["bitfinex-derivatives","BTCF0:USTF0",1748107632226,0.28732988,108970.0,108960.0,2.56652534]
["bitfinex-derivatives","BTCF0:USTF0",1748107633327,0.28732988,108970.0,108960.0,2.55279607]
["bitfinex-derivatives","BTCF0:USTF0",1748107633933,0.28732988,108970.0,108960.0,2.55723789]
["bitfinex-derivatives","BTCF0:USTF0",1748107639642,0.28732988,108970.0,108960.0,2.7241751]
["bitfinex-derivatives","BTCF0:USTF0",1748107639941,0.10385758,108970.0,108960.0,2.7241751]
["bitfinex-derivatives","BTCF0:USTF0",1748107641045,0.10385758,108970.0,108960.0,2.73790437]
["bitfinex-derivatives","BTCF0:USTF0",1748107649141,0.10385758,108970.0,108960.0,3.1080834]
["bitfinex-derivatives","BTCF0:USTF0",1748107655442,0.10385758,108970.0,108960.0,2.6951634]
["bitfinex-derivatives","BTCF0:USTF0",1748107655845,0.10385758,108970.0,108960.0,1.9735634]
["bitfinex-derivatives","BTCF0:USTF0",1748107656045,0.10385758,108970.0,108960.0,2.6951634]
["bitfinex-derivatives","BTCF0:USTF0",1748107657246,0.06955758,108970.0,108960.0,2.6951634]
["bitfinex-derivatives","BTCF0:USTF0",1748107658556,0.06955758,108970.0,108960.0,2.3019634]
["bitfinex-derivatives","BTCF0:USTF0",1748107658758,0.06955758,108970.0,108960.0,2.6948034]
["bitfinex-derivatives","BTCF0:USTF0",1748107659261,0.06955758,108970.0,108960.0,2.32462437]
["bitfinex-derivatives","BTCF0:USTF0",1748107660559,0.06955758,108970.0,108960.0,2.69509913]
["bitfinex-derivatives","BTCF0:USTF0",1748107666261,0.06955758,108970.0,108960.0,1.97349913]
["bitfinex-derivatives","BTCF0:USTF0",1748107666460,0.06955758,108970.0,108960.0,2.69509913]
["bitfinex-derivatives","BTCF0:USTF0",1748107685075,0.06955758,108970.0,108960.0,3.10785913]
["bitfinex-derivatives","BTCF0:USTF0",1748107689172,0.10395758,108970.0,108960.0,3.10785913]
["bitfinex-derivatives","BTCF0:USTF0",1748107690680,0.06955758,108970.0,108960.0,3.10785913]
["bitfinex-derivatives","BTCF0:USTF0",1748107690881,0.06955758,108970.0,108960.0,2.69493913]
["bitfinex-derivatives","BTCF0:USTF0",1748107692384,0.10325758,108970.0,108960.0,2.69493913]
["bitfinex-derivatives","BTCF0:USTF0",1748107693388,0.06955758,108970.0,108960.0,2.69493913]
["bitfinex-derivatives","BTCF0:USTF0",1748107696190,0.03655758,108970.0,108960.0,2.69493913]
["bitfinex-derivatives","BTCF0:USTF0",1748107704699,0.03655758,108970.0,108960.0,2.51956828]
["bitfinex-derivatives","BTCF0:USTF0",1748107704902,0.06865758,108970.0,108960.0,2.51956828]
["bitfinex-derivatives","BTCF0:USTF0",1748107707202,0.06853758,108970.0,108960.0,2.51956828]
["bitfinex-derivatives","BTCF0:USTF0",1748107708194,0.06853758,108970.0,108960.0,2.61776828]
["bitfinex-derivatives","BTCF0:USTF0",1748107708996,0.10243758,108970.0,108960.0,2.61776828]
["bitfinex-derivatives","BTCF0:USTF0",1748107710104,0.10243758,108970.0,108960.0,2.61332646]
["bitfinex-derivatives","BTCF0:USTF0",1748107711105,0.10243758,108970.0,108960.0,2.61776828]
["bitfinex-derivatives","BTCF0:USTF0",1748107712005,0.10243758,108970.0,108960.0,2.40510023]
["bitfinex-derivatives","BTCF0:USTF0",1748107712999,0.10243758,108970.0,108960.0,2.01242023]
["bitfinex-derivatives","BTCF0:USTF0",1748107713205,0.10243758,108970.0,108960.0,2.40482023]
["bitfinex-derivatives","BTCF0:USTF0",1748107713599,0.10243758,108970.0,108960.0,2.03434547]
["bitfinex-derivatives","BTCF0:USTF0",1748107716005,0.10243758,108970.0,108960.0,1.31274547]
["bitfinex-derivatives","BTCF0:USTF0",1748107716305,0.10243758,108970.0,108960.0,2.03434547]
["bitfinex-derivatives","BTCF0:USTF0",1748107717205,0.10243758,108970.0,108960.0,2.02990365]
["bitfinex-derivatives","BTCF0:USTF0",1748107718207,0.10243758,108970.0,108960.0,2.03434547]
["bitfinex-derivatives","BTCF0:USTF0",1748107720003,0.10243758,108970.0,108960.0,1.30781101]
["bitfinex-derivatives","BTCF0:USTF0",1748107720210,0.10243758,108970.0,108960.0,1.40423642]
["bitfinex-derivatives","BTCF0:USTF0",1748107720706,0.10243758,108970.0,108960.0,1.57130365]
["bitfinex-derivatives","BTCF0:USTF0",1748107720906,0.10243758,108970.0,108960.0,1.94177841]
["bitfinex-derivatives","BTCF0:USTF0",1748107722306,0.10243758,108970.0,108960.0,2.00537841]
["bitfinex-derivatives","BTCF0:USTF0",1748107728818,0.10243758,108970.0,108960.0,1.28377841]
["bitfinex-derivatives","BTCF0:USTF0",1748107729114,0.10243758,108970.0,108960.0,2.00537841]
["bitfinex-derivatives","BTCF0:USTF0",1748107729917,0.10243758,108970.0,108960.0,1.28377841]
["bitfinex-derivatives","BTCF0:USTF0",1748107730217,0.10243758,108970.0,108960.0,2.00537841]
["bitfinex-derivatives","BTCF0:USTF0",1748107731819,0.28591008,108970.0,108960.0,2.00537841]
["bitfinex-derivatives","BTCF0:USTF0",1748107732913,0.28591008,108970.0,108960.0,1.67124395]
["bitfinex-derivatives","BTCF0:USTF0",1748107733122,0.28591008,108970.0,108960.0,1.83831118]
["bitfinex-derivatives","BTCF0:USTF0",1748107733417,0.28591008,108970.0,108960.0,2.00537841]
["bitfinex-derivatives","BTCF0:USTF0",1748107734021,0.28591008,108970.0,108960.0,1.83831118]
["bitfinex-derivatives","BTCF0:USTF0",1748107734522,0.28591008,108970.0,108960.0,2.00537841]
["bitfinex-derivatives","BTCF0:USTF0",1748107735523,0.28591008,108970.0,108960.0,2.00982023]
["bitfinex-derivatives","BTCF0:USTF0",1748107736627,0.28591008,108970.0,108960.0,2.05055737]
["bitfinex-derivatives","BTCF0:USTF0",1748107740231,0.28591008,108970.0,108960.0,1.16189014]
["bitfinex-derivatives","BTCF0:USTF0",1748107740417,0.28591008,108970.0,108960.0,1.88349014]
["bitfinex-derivatives","BTCF0:USTF0",1748107740930,0.28591008,108970.0,108960.0,2.05055737]
["bitfinex-derivatives","BTCF0:USTF0",1748107741131,0.28591008,108970.0,108960.0,1.32895737]
["bitfinex-derivatives","BTCF0:USTF0",1748107741329,0.28591008,108970.0,108960.0,2.05055737]
["bitfinex-derivatives","BTCF0:USTF0",1748107741831,0.10243758,108970.0,108960.0,2.05055737]
["bitfinex-derivatives","BTCF0:USTF0",1748107742931,0.10243758,108970.0,108960.0,2.00982023]
["bitfinex-derivatives","BTCF0:USTF0",1748107746135,0.10243758,108970.0,108960.0,1.28822023]
["bitfinex-derivatives","BTCF0:USTF0",1748107746327,0.10243758,108970.0,108960.0,2.00982023]
["bitfinex-derivatives","BTCF0:USTF0",1748107747336,0.10243758,108970.0,108960.0,1.28822023]
["bitfinex-derivatives","BTCF0:USTF0",1748107747536,0.10243758,108970.0,108960.0,2.00982023]
["bitfinex-derivatives","BTCF0:USTF0",1748107752738,0.06853758,108970.0,108960.0,2.00982023]
["bitfinex-derivatives","BTCF0:USTF0",1748107753535,0.06865758,108970.0,108960.0,2.00982023]
["bitfinex-derivatives","BTCF0:USTF0",1748107754242,0.06665758,108970.0,108960.0,2.00882023]
["bitfinex-derivatives","BTCF0:USTF0",1748107754439,0.06765758,108970.0,108960.0,2.01082023]
["bitfinex-derivatives","BTCF0:USTF0",1748107755034,0.06765758,108970.0,108960.0,2.00982023]
["bitfinex-derivatives","BTCF0:USTF0",1748107755340,0.06665758,108970.0,108960.0,2.01182023]
["bitfinex-derivatives","BTCF0:USTF0",1748107765744,0.06665758,108970.0,108960.0,1.29022023]
["bitfinex-derivatives","BTCF0:USTF0",1748107765938,0.06665758,108970.0,108960.0,2.01182023]
["bitfinex-derivatives","BTCF0:USTF0",1748107774746,0.06665758,108970.0,108960.0,1.29022023]
["bitfinex-derivatives","BTCF0:USTF0",1748107774946,0.06665758,108970.0,108960.0,2.01182023]
["bitfinex-derivatives","BTCF0:USTF0",1748107779151,0.09855758,108970.0,108960.0,2.01182023]
["bitfinex-derivatives","BTCF0:USTF0",1748107779652,0.09855758,108970.0,108960.0,1.29022023]
["bitfinex-derivatives","BTCF0:USTF0",1748107779947,0.09855758,108970.0,108960.0,2.01182023]
["bitfinex-derivatives","BTCF0:USTF0",1748107781654,0.09855758,108970.0,108960.0,1.29022023]
["bitfinex-derivatives","BTCF0:USTF0",1748107781846,0.09855758,108970.0,108960.0,2.01182023]
["bitfinex-derivatives","BTCF0:USTF0",1748107783560,0.28203088,108970.0,108960.0,2.01182023]
["bitfinex-derivatives","BTCF0:USTF0",1748107784958,0.09855758,108970.0,108960.0,2.01182023]
["bitfinex-derivatives","BTCF0:USTF0",1748107787855,0.09855758,108970.0,108960.0,1.65102023]
["bitfinex-derivatives","BTCF0:USTF0",1748107788055,0.09855758,108970.0,108960.0,2.01182023]
["bitfinex-derivatives","BTCF0:USTF0",1748107789662,0.09855758,108970.0,108960.0,1.67768577]
["bitfinex-derivatives","BTCF0:USTF0",1748107789868,0.09855758,108970.0,108960.0,2.01182023]
["bitfinex-derivatives","BTCF0:USTF0",1748107791172,0.09855758,108970.0,108960.0,1.67768577]
["bitfinex-derivatives","BTCF0:USTF0",1748107791466,0.09855758,108970.0,108960.0,2.01182023]
["bitfinex-derivatives","BTCF0:USTF0",1748107793671,0.09855758,108970.0,108960.0,1.29022023]
["bitfinex-derivatives","BTCF0:USTF0",1748107793972,0.09855758,108970.0,108960.0,2.01182023]
["bitfinex-derivatives","BTCF0:USTF0",1748107798179,0.09855758,108970.0,108960.0,1.29022023]
["bitfinex-derivatives","BTCF0:USTF0",1748107798478,0.09855758,108970.0,108960.0,2.01182023]
["bitfinex-derivatives","BTCF0:USTF0",1748107803885,0.28203088,108970.0,108960.0,2.01182023]
["bitfinex-derivatives","BTCF0:USTF0",1748107804579,0.09855758,108970.0,108960.0,2.01182023]
["bitfinex-derivatives","BTCF0:USTF0",1748107804783,0.28203078,108970.0,108960.0,2.01182023]
["bitfinex-derivatives","BTCF0:USTF0",1748107805788,0.09855758,108970.0,108960.0,2.01182023]
["bitfinex-derivatives","BTCF0:USTF0",1748107806189,0.06665758,108970.0,108960.0,2.01182023]
["bitfinex-derivatives","BTCF0:USTF0",1748107806488,0.06665758,108970.0,108960.0,1.64134547]
["bitfinex-derivatives","BTCF0:USTF0",1748107809685,0.06665758,108970.0,108960.0,0.91974547]
["bitfinex-derivatives","BTCF0:USTF0",1748107809892,0.06665758,108970.0,108960.0,1.64134547]
["bitfinex-derivatives","BTCF0:USTF0",1748107810490,0.06665758,108970.0,108960.0,1.30721101]
["bitfinex-derivatives","BTCF0:USTF0",1748107810686,0.06665758,108970.0,108960.0,1.47427824]
["bitfinex-derivatives","BTCF0:USTF0",1748107810892,0.06665758,108970.0,108960.0,1.64134547]
["bitfinex-derivatives","BTCF0:USTF0",1748107811591,0.06665758,108970.0,108960.0,0.91974547]
["bitfinex-derivatives","BTCF0:USTF0",1748107811792,0.06665758,108970.0,108960.0,1.64134547]
["bitfinex-derivatives","BTCF0:USTF0",1748107816889,0.10015758,108970.0,108960.0,1.64134547]
["bitfinex-derivatives","BTCF0:USTF0",1748107824802,0.10015758,108970.0,108960.0,2.01215185]
["bitfinex-derivatives","BTCF0:USTF0",1748107829102,0.10015758,108970.0,108960.0,1.86766956]
["bitfinex-derivatives","BTCF0:USTF0",1748107829302,0.10015758,108970.0,108960.0,1.89766956]
["bitfinex-derivatives","BTCF0:USTF0",1748107830101,0.10015758,108970.0,108960.0,1.17606956]
["bitfinex-derivatives","BTCF0:USTF0",1748107830294,0.10015758,108970.0,108960.0,1.89766956]
["bitfinex-derivatives","BTCF0:USTF0",1748107832203,0.10015758,108970.0,108960.0,1.5635351]
["bitfinex-derivatives","BTCF0:USTF0",1748107832406,0.10015758,108970.0,108960.0,1.89766956]
["bitfinex-derivatives","BTCF0:USTF0",1748107832803,0.10015758,108970.0,108960.0,1.5635351]
["bitfinex-derivatives","BTCF0:USTF0",1748107833294,0.10015758,108970.0,108960.0,1.73060233]
["bitfinex-derivatives","BTCF0:USTF0",1748107834100,0.45069811,108970.0,108960.0,1.4999351]
["bitfinex-derivatives","BTCF0:USTF0",1748107834300,0.45069811,108970.0,108960.0,1.63500233]
["bitfinex-derivatives","BTCF0:USTF0",1748107834497,0.45069811,108970.0,108960.0,1.39052481]
["bitfinex-derivatives","BTCF0:USTF0",1748107834697,0.45069811,108970.0,108960.0,1.55759204]
["bitfinex-derivatives","BTCF0:USTF0",1748107834897,0.28363088,108970.0,108960.0,1.18234384]
["bitfinex-derivatives","BTCF0:USTF0",1748107835097,0.28363088,108970.0,108960.0,1.21634384]
["bitfinex-derivatives","BTCF0:USTF0",1748107835407,0.28363088,108970.0,108960.0,1.2291878]
["bitfinex-derivatives","BTCF0:USTF0",1748107835905,0.28363088,108970.0,108960.0,1.23362962]
["bitfinex-derivatives","BTCF0:USTF0",1748107836700,0.28363088,108970.0,108960.0,1.06656239]
["bitfinex-derivatives","BTCF0:USTF0",1748107837006,0.51307758,108970.0,108960.0,1.49246943]
["bitfinex-derivatives","BTCF0:USTF0",1748107837203,0.51307758,108970.0,108960.0,1.55696943]
["bitfinex-derivatives","BTCF0:USTF0",1748107837404,0.51295758,108970.0,108960.0,1.55696943]
["bitfinex-derivatives","BTCF0:USTF0",1748107837604,0.51307758,108970.0,108960.0,1.55696943]
["bitfinex-derivatives","BTCF0:USTF0",1748107837905,0.51307758,108970.0,108960.0,1.92748085]
["bitfinex-derivatives","BTCF0:USTF0",1748107838206,0.51307758,108970.0,108960.0,1.90032663]
["bitfinex-derivatives","BTCF0:USTF0",1748107838901,0.10015758,108970.0,108960.0,1.90032663]
["bitfinex-derivatives","BTCF0:USTF0",1748107840206,0.28363088,108970.0,108960.0,1.90032663]
["bitfinex-derivatives","BTCF0:USTF0",1748107841807,0.28363088,108970.0,108960.0,1.92746655]
["bitfinex-derivatives","BTCF0:USTF0",1748107842908,0.28363088,108970.0,108960.0,1.55695513]
["bitfinex-derivatives","BTCF0:USTF0",1748107844809,0.28363088,108970.0,108960.0,1.92739806]
["bitfinex-derivatives","BTCF0:USTF0",1748107846305,0.28363088,108970.0,108960.0,1.20579806]
["bitfinex-derivatives","BTCF0:USTF0",1748107846507,0.28363088,108970.0,108960.0,1.92739806]
["bitfinex-derivatives","BTCF0:USTF0",1748107846812,0.28351088,108970.0,108960.0,1.92739806]
["bitfinex-derivatives","BTCF0:USTF0",1748107847111,0.28363088,108970.0,108960.0,1.92739806]
["bitfinex-derivatives","BTCF0:USTF0",1748107849816,0.28363088,108970.0,108960.0,1.55695513]
["bitfinex-derivatives","BTCF0:USTF0",1748107851016,0.28363088,108970.0,108960.0,1.55251331]
["bitfinex-derivatives","BTCF0:USTF0",1748107852118,0.28363088,108970.0,108960.0,1.55695513]
["bitfinex-derivatives","BTCF0:USTF0",1748107854917,0.28363088,108970.0,108960.0,1.52981521]
["bitfinex-derivatives","BTCF0:USTF0",1748107855421,0.28363088,108970.0,108960.0,1.36274798]
["bitfinex-derivatives","BTCF0:USTF0",1748107855823,0.28363088,108970.0,108960.0,1.19568075]
["bitfinex-derivatives","BTCF0:USTF0",1748107856025,0.28363088,108970.0,108960.0,1.29824798]
["bitfinex-derivatives","BTCF0:USTF0",1748107856320,0.28363088,108970.0,108960.0,1.29380616]
["bitfinex-derivatives","BTCF0:USTF0",1748107858022,0.28363088,108970.0,108960.0,1.32097341]
["bitfinex-derivatives","BTCF0:USTF0",1748107859221,0.28363088,108970.0,108960.0,1.32541523]
["bitfinex-derivatives","BTCF0:USTF0",1748107860222,0.28363088,108970.0,108960.0,1.32097341]
["bitfinex-derivatives","BTCF0:USTF0",1748107864729,0.28363088,108970.0,108960.0,0.59937341]
["bitfinex-derivatives","BTCF0:USTF0",1748107864929,0.69655088,108970.0,108960.0,1.32097341]
["bitfinex-derivatives","BTCF0:USTF0",1748107865129,0.69655088,108970.0,108960.0,1.38477341]
["bitfinex-derivatives","BTCF0:USTF0",1748107865428,0.69655088,108970.0,108960.0,1.38921523]
["bitfinex-derivatives","BTCF0:USTF0",1748107868932,0.69655088,108970.0,108960.0,1.222148]
["bitfinex-derivatives","BTCF0:USTF0",1748107869132,0.69655088,108970.0,108960.0,1.38921523]
["bitfinex-derivatives","BTCF0:USTF0",1748107869331,0.69655088,108970.0,108960.0,1.55628246]
["bitfinex-derivatives","BTCF0:USTF0",1748107884544,0.69655088,108970.0,108960.0,1.21770618]
["bitfinex-derivatives","BTCF0:USTF0",1748107884745,0.69655088,108970.0,108960.0,1.55184064]
["bitfinex-derivatives","BTCF0:USTF0",1748107884943,0.69655088,108970.0,108960.0,1.22920083]
["bitfinex-derivatives","BTCF0:USTF0",1748107885555,0.69655088,108970.0,108960.0,1.29280083]
["bitfinex-derivatives","BTCF0:USTF0",1748107885949,0.69655088,108970.0,108960.0,0.57120083]
["bitfinex-derivatives","BTCF0:USTF0",1748107886148,0.69655088,108970.0,108960.0,1.26563358]
["bitfinex-derivatives","BTCF0:USTF0",1748107887643,0.69655088,108970.0,108960.0,1.2700754]
["bitfinex-derivatives","BTCF0:USTF0",1748107887949,0.69655088,108970.0,108960.0,1.43714263]
["bitfinex-derivatives","BTCF0:USTF0",1748107895956,0.69655088,108970.0,108960.0,0.5484754]
["bitfinex-derivatives","BTCF0:USTF0",1748107896256,0.69655088,108970.0,108960.0,1.2700754]
["bitfinex-derivatives","BTCF0:USTF0",1748107896655,0.69655088,108970.0,108960.0,1.10300817]
["bitfinex-derivatives","BTCF0:USTF0",1748107896855,0.69655088,108970.0,108960.0,1.2700754]
["bitfinex-derivatives","BTCF0:USTF0",1748107898756,0.69655088,108970.0,108960.0,1.43714263]
["bitfinex-derivatives","BTCF0:USTF0",1748107899758,0.69655088,108970.0,108960.0,1.80874171]
["bitfinex-derivatives","BTCF0:USTF0",1748107901258,0.69655088,108970.0,108960.0,1.08714171]
["bitfinex-derivatives","BTCF0:USTF0",1748107901458,0.69655088,108970.0,108960.0,1.80874171]
["bitfinex-derivatives","BTCF0:USTF0",1748107902153,0.69655088,108970.0,108960.0,1.47460725]
["bitfinex-derivatives","BTCF0:USTF0",1748107902355,0.86361811,108970.0,108960.0,1.47460725]
["bitfinex-derivatives","BTCF0:USTF0",1748107902561,0.69655088,108970.0,108960.0,1.64167448]
["bitfinex-derivatives","BTCF0:USTF0",1748107907370,0.69655088,108970.0,108960.0,1.2700754]
["bitfinex-derivatives","BTCF0:USTF0",1748107907666,0.69655088,108970.0,108960.0,1.43714263]
["bitfinex-derivatives","BTCF0:USTF0",1748107909769,0.69655088,108970.0,108960.0,0.71554263]
["bitfinex-derivatives","BTCF0:USTF0",1748107909972,0.69655088,108970.0,108960.0,1.43714263]
["bitfinex-derivatives","BTCF0:USTF0",1748107913969,0.69655088,108970.0,108960.0,1.43270081]
["bitfinex-derivatives","BTCF0:USTF0",1748107916165,0.69655088,108970.0,108960.0,0.81747695]
["bitfinex-derivatives","BTCF0:USTF0",1748107916166,0.86361811,108970.0,108960.0,0.81747695]
["bitfinex-derivatives","BTCF0:USTF0",1748107916372,1.48325734,108970.0,108960.0,0.08974441]
["bitfinex-derivatives","BTCF0:USTF0",1748107916671,1.73325734,108970.0,108960.0,0.08974441]
["bitfinex-derivatives","BTCF0:USTF0",1748107917268,1.48325734,108970.0,108960.0,0.08974441]
["bitfinex-derivatives","BTCF0:USTF0",1748107917477,1.49681718,108970.0,108960.0,0.08974441]
["bitfinex-derivatives","BTCF0:USTF0",1748107918373,1.49681718,108970.0,108960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748107919370,1.50595304,108970.0,108960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748107919680,1.62011221,108970.0,108960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748107921076,1.62011221,108970.0,108960.0,0.07444182]
["bitfinex-derivatives","BTCF0:USTF0",1748107922079,1.62011221,108970.0,108960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748107923090,1.62011221,108970.0,108960.0,0.07444182]
["bitfinex-derivatives","BTCF0:USTF0",1748107923581,1.45304498,108970.0,108960.0,0.07444182]
["bitfinex-derivatives","BTCF0:USTF0",1748107924083,1.45304498,108970.0,108960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748107925076,1.45304498,108970.0,108960.0,0.036288]
["bitfinex-derivatives","BTCF0:USTF0",1748107925282,1.45304498,108970.0,108960.0,0.0098644]
["bitfinex-derivatives","BTCF0:USTF0",1748107925482,0.1834901,108960.0,108950.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1748107925684,1.36368456,108960.0,108950.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1748107926084,1.77668456,108960.0,108950.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1748107926786,1.77768456,108960.0,108950.0,2.121]
["bitfinex-derivatives","BTCF0:USTF0",1748107928290,1.77868456,108960.0,108950.0,2.121]
["bitfinex-derivatives","BTCF0:USTF0",1748107929188,1.4445501,108960.0,108950.0,2.121]
["bitfinex-derivatives","BTCF0:USTF0",1748107929380,0.44685733,108960.0,108950.0,2.3035069]
["bitfinex-derivatives","BTCF0:USTF0",1748107929593,1.25189733,108960.0,108950.0,2.3970069]
["bitfinex-derivatives","BTCF0:USTF0",1748107930500,0.44885733,108960.0,108950.0,2.25444057]
["bitfinex-derivatives","BTCF0:USTF0",1748107930797,1.25189733,108960.0,108950.0,2.25444057]
["bitfinex-derivatives","BTCF0:USTF0",1748107931007,0.41855733,108960.0,108950.0,2.4215078]
["bitfinex-derivatives","BTCF0:USTF0",1748107931304,0.1864901,108960.0,108950.0,2.79629279]
["bitfinex-derivatives","BTCF0:USTF0",1748107931496,0.5996501,108960.0,108950.0,2.8880738]
["bitfinex-derivatives","BTCF0:USTF0",1748107931990,0.5995301,108960.0,108950.0,2.8880738]
["bitfinex-derivatives","BTCF0:USTF0",1748107932195,0.5996501,108960.0,108950.0,2.8880738]
["bitfinex-derivatives","BTCF0:USTF0",1748107933207,0.5996501,108960.0,108950.0,2.90861524]
["bitfinex-derivatives","BTCF0:USTF0",1748107936413,0.76671733,108960.0,108950.0,2.90861524]
["bitfinex-derivatives","BTCF0:USTF0",1748107936599,0.79931733,108960.0,108950.0,2.90861524]
["bitfinex-derivatives","BTCF0:USTF0",1748107937313,0.79931733,108960.0,108950.0,2.91305706]
["bitfinex-derivatives","BTCF0:USTF0",1748107938209,0.79931733,108960.0,108950.0,3.27385706]
["bitfinex-derivatives","BTCF0:USTF0",1748107938407,0.38627733,108960.0,108950.0,3.26941524]
["bitfinex-derivatives","BTCF0:USTF0",1748107938608,0.79931733,108960.0,108950.0,3.26941524]
["bitfinex-derivatives","BTCF0:USTF0",1748107939308,0.79931733,108960.0,108950.0,2.54781524]
["bitfinex-derivatives","BTCF0:USTF0",1748107939504,0.79931733,108960.0,108950.0,3.26941524]
["bitfinex-derivatives","BTCF0:USTF0",1748107941904,0.76671733,108960.0,108950.0,3.26941524]
["bitfinex-derivatives","BTCF0:USTF0",1748107942611,0.76671733,108960.0,108950.0,3.28980787]
["bitfinex-derivatives","BTCF0:USTF0",1748107943511,0.76671733,108960.0,108950.0,3.29424969]
["bitfinex-derivatives","BTCF0:USTF0",1748107943711,0.35367733,108960.0,108950.0,3.29424969]
["bitfinex-derivatives","BTCF0:USTF0",1748107943919,0.76667733,108960.0,108950.0,3.29424969]
["bitfinex-derivatives","BTCF0:USTF0",1748107946610,0.35367733,108960.0,108950.0,2.57264969]
["bitfinex-derivatives","BTCF0:USTF0",1748107946811,0.76667733,108960.0,108950.0,3.29424969]
["bitfinex-derivatives","BTCF0:USTF0",1748107949517,0.79817733,108960.0,108950.0,3.29424969]
["bitfinex-derivatives","BTCF0:USTF0",1748107951914,0.1866101,108960.0,108950.0,3.29424969]
["bitfinex-derivatives","BTCF0:USTF0",1748107952120,0.00312,108960.0,108950.0,3.46131692]
["bitfinex-derivatives","BTCF0:USTF0",1748107952318,0.1864901,108960.0,108950.0,3.46131692]
["bitfinex-derivatives","BTCF0:USTF0",1748107952513,0.1866101,108960.0,108950.0,3.46131692]
["bitfinex-derivatives","BTCF0:USTF0",1748107952915,0.1866101,108960.0,108950.0,3.5087999]
["bitfinex-derivatives","BTCF0:USTF0",1748107953216,0.1866101,108960.0,108950.0,3.34173267]
["bitfinex-derivatives","BTCF0:USTF0",1748107953720,0.1866101,108960.0,108950.0,3.5087999]
["bitfinex-derivatives","BTCF0:USTF0",1748107959423,0.2177101,108960.0,108950.0,3.5087999]
["bitfinex-derivatives","BTCF0:USTF0",1748107959621,0.00312,108960.0,108950.0,3.5087999]
["bitfinex-derivatives","BTCF0:USTF0",1748107960022,0.00312,108960.0,108950.0,3.48160836]
["bitfinex-derivatives","BTCF0:USTF0",1748107960925,0.00312,108960.0,108950.0,3.33195967]
["bitfinex-derivatives","BTCF0:USTF0",1748107961416,0.00312,108960.0,108950.0,3.34631922]
["bitfinex-derivatives","BTCF0:USTF0",1748107962222,0.00312,108960.0,108950.0,3.71694392]
["bitfinex-derivatives","BTCF0:USTF0",1748107962825,0.03412,108960.0,108950.0,3.71694392]
["bitfinex-derivatives","BTCF0:USTF0",1748107966421,0.03412,108960.0,108950.0,4.12990392]
["bitfinex-derivatives","BTCF0:USTF0",1748107966915,0.06572,108960.0,108950.0,4.12990392]
["bitfinex-derivatives","BTCF0:USTF0",1748107968725,0.06572,108960.0,108950.0,3.96283669]
["bitfinex-derivatives","BTCF0:USTF0",1748107972129,0.06572,108960.0,108950.0,3.59221199]
["bitfinex-derivatives","BTCF0:USTF0",1748107972629,0.06572,108960.0,108950.0,3.57795144]
["bitfinex-derivatives","BTCF0:USTF0",1748107974130,0.06572,108960.0,108950.0,3.53716837]
["bitfinex-derivatives","BTCF0:USTF0",1748107974333,0.06572,108960.0,108950.0,2.81556837]
["bitfinex-derivatives","BTCF0:USTF0",1748107974632,0.06572,108960.0,108950.0,3.53716837]
["bitfinex-derivatives","BTCF0:USTF0",1748107979238,0.06572,108960.0,108950.0,3.59221199]
["bitfinex-derivatives","BTCF0:USTF0",1748107979739,0.06572,108960.0,108950.0,3.96283669]
["bitfinex-derivatives","BTCF0:USTF0",1748107979941,0.0656,108960.0,108950.0,3.96283669]
["bitfinex-derivatives","BTCF0:USTF0",1748107980138,0.06572,108960.0,108950.0,3.96283669]
["bitfinex-derivatives","BTCF0:USTF0",1748107980640,0.06572,108960.0,108950.0,4.12990392]
["bitfinex-derivatives","BTCF0:USTF0",1748107981440,0.06572,108960.0,108950.0,3.96283669]
["bitfinex-derivatives","BTCF0:USTF0",1748107981837,0.44469758,108970.0,108960.0,0.1834901]
["bitfinex-derivatives","BTCF0:USTF0",1748107982044,0.24541078,108970.0,108960.0,1.05962456]
["bitfinex-derivatives","BTCF0:USTF0",1748107982340,0.24553078,108970.0,108960.0,1.09284456]
["bitfinex-derivatives","BTCF0:USTF0",1748107982542,0.24553078,108970.0,108960.0,1.18462557]
["bitfinex-derivatives","BTCF0:USTF0",1748107982944,0.24853078,108970.0,108960.0,1.24598175]
["bitfinex-derivatives","BTCF0:USTF0",1748107984547,0.25053078,108970.0,108960.0,1.24598175]
["bitfinex-derivatives","BTCF0:USTF0",1748107985242,0.28173078,108970.0,108960.0,1.24598175]
["bitfinex-derivatives","BTCF0:USTF0",1748107986148,0.28173078,108970.0,108960.0,1.25042357]
["bitfinex-derivatives","BTCF0:USTF0",1748107987054,0.28173078,108970.0,108960.0,1.61122357]
["bitfinex-derivatives","BTCF0:USTF0",1748108000560,0.28173078,108970.0,108960.0,1.27708911]
["bitfinex-derivatives","BTCF0:USTF0",1748108000751,0.28173078,108970.0,108960.0,1.44415634]
["bitfinex-derivatives","BTCF0:USTF0",1748108001261,0.28173078,108970.0,108960.0,1.43971452]
["bitfinex-derivatives","BTCF0:USTF0",1748108002259,0.06665758,108970.0,108960.0,1.61122357]
["bitfinex-derivatives","BTCF0:USTF0",1748108002461,0.25013088,108970.0,108960.0,1.61122357]
["bitfinex-derivatives","BTCF0:USTF0",1748108003461,0.28133088,108970.0,108960.0,1.61122357]
["bitfinex-derivatives","BTCF0:USTF0",1748108003963,0.28133088,108970.0,108960.0,0.88962357]
["bitfinex-derivatives","BTCF0:USTF0",1748108004164,0.28133088,108970.0,108960.0,1.61122357]
["bitfinex-derivatives","BTCF0:USTF0",1748108004362,0.28133088,108970.0,108960.0,1.60678175]
["bitfinex-derivatives","BTCF0:USTF0",1748108005261,0.28133088,108970.0,108960.0,1.61122357]
["bitfinex-derivatives","BTCF0:USTF0",1748108006466,0.28133088,108970.0,108960.0,1.60678175]
["bitfinex-derivatives","BTCF0:USTF0",1748108007461,0.28133088,108970.0,108960.0,1.61122357]
["bitfinex-derivatives","BTCF0:USTF0",1748108008163,0.28133088,108970.0,108960.0,0.88962357]
["bitfinex-derivatives","BTCF0:USTF0",1748108008464,0.28133088,108970.0,108960.0,1.61122357]
["bitfinex-derivatives","BTCF0:USTF0",1748108009969,0.28133088,108970.0,108960.0,0.88962357]
["bitfinex-derivatives","BTCF0:USTF0",1748108010173,0.28133088,108970.0,108960.0,1.61122357]
["bitfinex-derivatives","BTCF0:USTF0",1748108014173,0.28133088,108970.0,108960.0,1.98275005]
["bitfinex-derivatives","BTCF0:USTF0",1748108018469,0.28133088,108970.0,108960.0,1.97830823]
["bitfinex-derivatives","BTCF0:USTF0",1748108022984,0.28133088,108970.0,108960.0,1.25670823]
["bitfinex-derivatives","BTCF0:USTF0",1748108023176,0.28133088,108970.0,108960.0,1.97830823]
["bitfinex-derivatives","BTCF0:USTF0",1748108025592,0.28133088,108970.0,108960.0,1.98275005]
["bitfinex-derivatives","BTCF0:USTF0",1748108025888,0.28133088,108970.0,108960.0,1.26115005]
["bitfinex-derivatives","BTCF0:USTF0",1748108026189,0.28133088,108970.0,108960.0,1.98275005]
["bitfinex-derivatives","BTCF0:USTF0",1748108026588,0.28133088,108970.0,108960.0,1.97830823]
["bitfinex-derivatives","BTCF0:USTF0",1748108026786,0.28133088,108970.0,108960.0,1.60678175]
["bitfinex-derivatives","BTCF0:USTF0",1748108027084,0.28133088,108970.0,108960.0,1.97836283]
["bitfinex-derivatives","BTCF0:USTF0",1748108027785,0.28133088,108970.0,108960.0,1.98280465]
["bitfinex-derivatives","BTCF0:USTF0",1748108029784,0.28133088,108970.0,108960.0,1.97836283]
["bitfinex-derivatives","BTCF0:USTF0",1748108030989,0.28133088,108970.0,108960.0,1.25676283]
["bitfinex-derivatives","BTCF0:USTF0",1748108031285,0.28133088,108970.0,108960.0,1.97836283]
["bitfinex-derivatives","BTCF0:USTF0",1748108032687,0.28133088,108970.0,108960.0,1.98280465]
["bitfinex-derivatives","BTCF0:USTF0",1748108034089,0.28133088,108970.0,108960.0,1.26120465]
["bitfinex-derivatives","BTCF0:USTF0",1748108034289,0.28133088,108970.0,108960.0,1.98280465]
["bitfinex-derivatives","BTCF0:USTF0",1748108034887,0.28133088,108970.0,108960.0,1.97836283]
["bitfinex-derivatives","BTCF0:USTF0",1748108035588,0.28133088,108970.0,108960.0,1.25676283]
["bitfinex-derivatives","BTCF0:USTF0",1748108035791,0.28133088,108970.0,108960.0,1.97836283]
["bitfinex-derivatives","BTCF0:USTF0",1748108036089,0.28133088,108970.0,108960.0,1.25676283]
["bitfinex-derivatives","BTCF0:USTF0",1748108036391,0.28133088,108970.0,108960.0,1.97836283]
["bitfinex-derivatives","BTCF0:USTF0",1748108036587,0.28133088,108970.0,108960.0,1.25676283]
["bitfinex-derivatives","BTCF0:USTF0",1748108036788,0.28133088,108970.0,108960.0,1.97836283]
["bitfinex-derivatives","BTCF0:USTF0",1748108037790,0.28133088,108970.0,108960.0,1.25676283]
["bitfinex-derivatives","BTCF0:USTF0",1748108037991,0.28133088,108970.0,108960.0,1.97836283]
["bitfinex-derivatives","BTCF0:USTF0",1748108039891,0.28133088,108970.0,108960.0,1.98280465]
["bitfinex-derivatives","BTCF0:USTF0",1748108040792,0.28133088,108970.0,108960.0,1.97836283]
["bitfinex-derivatives","BTCF0:USTF0",1748108043895,0.28133088,108970.0,108960.0,1.98280465]
["bitfinex-derivatives","BTCF0:USTF0",1748108045500,0.28133088,108970.0,108960.0,1.26120465]
["bitfinex-derivatives","BTCF0:USTF0",1748108045699,0.28133088,108970.0,108960.0,1.98280465]
["bitfinex-derivatives","BTCF0:USTF0",1748108045903,0.28133088,108970.0,108960.0,1.97836283]
["bitfinex-derivatives","BTCF0:USTF0",1748108046599,0.28133088,108970.0,108960.0,1.25676283]
["bitfinex-derivatives","BTCF0:USTF0",1748108046800,0.28133088,108970.0,108960.0,1.97836283]
["bitfinex-derivatives","BTCF0:USTF0",1748108047401,0.28133088,108970.0,108960.0,1.25676283]
["bitfinex-derivatives","BTCF0:USTF0",1748108047601,0.28133088,108970.0,108960.0,1.97836283]
["bitfinex-derivatives","BTCF0:USTF0",1748108049895,0.28133088,108970.0,108960.0,1.60678175]
["bitfinex-derivatives","BTCF0:USTF0",1748108051000,0.28133088,108970.0,108960.0,0.88518175]
["bitfinex-derivatives","BTCF0:USTF0",1748108051298,0.28133088,108970.0,108960.0,1.60678175]
["bitfinex-derivatives","BTCF0:USTF0",1748108057801,0.28133088,108970.0,108960.0,1.97839029]
["bitfinex-derivatives","BTCF0:USTF0",1748108059106,0.28133088,108970.0,108960.0,1.98283211]
["bitfinex-derivatives","BTCF0:USTF0",1748108060404,0.28133088,108970.0,108960.0,1.61122357]
["bitfinex-derivatives","BTCF0:USTF0",1748108061207,0.28133088,108970.0,108960.0,1.98283219]
["bitfinex-derivatives","BTCF0:USTF0",1748108061807,0.28133088,108970.0,108960.0,1.96783219]
["bitfinex-derivatives","BTCF0:USTF0",1748108066406,0.28133088,108970.0,108960.0,1.98104129]
["bitfinex-derivatives","BTCF0:USTF0",1748108069706,0.28121088,108970.0,108960.0,1.98104129]
["bitfinex-derivatives","BTCF0:USTF0",1748108070213,0.28121088,108970.0,108960.0,1.97659947]
["bitfinex-derivatives","BTCF0:USTF0",1748108073324,0.28121088,108970.0,108960.0,1.98104129]
["bitfinex-derivatives","BTCF0:USTF0",1748108075512,0.28121088,108970.0,108960.0,1.25944129]
["bitfinex-derivatives","BTCF0:USTF0",1748108075808,0.28121088,108970.0,108960.0,1.81131452]
["bitfinex-derivatives","BTCF0:USTF0",1748108077017,0.28121088,108970.0,108960.0,1.08971452]
["bitfinex-derivatives","BTCF0:USTF0",1748108077317,0.28121088,108970.0,108960.0,1.81131452]
["bitfinex-derivatives","BTCF0:USTF0",1748108078516,0.28121088,108970.0,108960.0,1.08971452]
["bitfinex-derivatives","BTCF0:USTF0",1748108078721,0.28121088,108970.0,108960.0,1.4397059]
["bitfinex-derivatives","BTCF0:USTF0",1748108078922,0.28121088,108970.0,108960.0,1.4730059]
["bitfinex-derivatives","BTCF0:USTF0",1748108084430,0.28121088,108970.0,108960.0,1.46856408]
["bitfinex-derivatives","BTCF0:USTF0",1748108089428,0.28121088,108970.0,108960.0,1.10776408]
["bitfinex-derivatives","BTCF0:USTF0",1748108089626,0.28121088,108970.0,108960.0,1.46856408]
["bitfinex-derivatives","BTCF0:USTF0",1748108098235,0.28121088,108970.0,108960.0,0.74696408]
["bitfinex-derivatives","BTCF0:USTF0",1748108098436,0.28121088,108970.0,108960.0,1.46856408]
["bitfinex-derivatives","BTCF0:USTF0",1748108101540,0.28121088,108970.0,108960.0,1.8401532]
["bitfinex-derivatives","BTCF0:USTF0",1748108103547,0.86119811,108970.0,108960.0,1.34783773]
["bitfinex-derivatives","BTCF0:USTF0",1748108103845,0.86119811,108970.0,108960.0,1.51490496]
["bitfinex-derivatives","BTCF0:USTF0",1748108104040,0.86119811,108970.0,108960.0,1.14331584]
["bitfinex-derivatives","BTCF0:USTF0",1748108104233,0.09773758,108970.0,108960.0,1.14331584]
["bitfinex-derivatives","BTCF0:USTF0",1748108104431,0.69413078,108970.0,108960.0,1.43365565]
["bitfinex-derivatives","BTCF0:USTF0",1748108104643,0.69413078,108970.0,108960.0,1.46615565]
["bitfinex-derivatives","BTCF0:USTF0",1748108104844,0.69425078,108970.0,108960.0,1.46615565]
["bitfinex-derivatives","BTCF0:USTF0",1748108105445,0.69425078,108970.0,108960.0,1.47296637]
["bitfinex-derivatives","BTCF0:USTF0",1748108105748,0.69425078,108970.0,108960.0,1.47740819]
["bitfinex-derivatives","BTCF0:USTF0",1748108105943,0.28133078,108970.0,108960.0,1.47740819]
["bitfinex-derivatives","BTCF0:USTF0",1748108106148,0.69425078,108970.0,108960.0,1.47740819]
["bitfinex-derivatives","BTCF0:USTF0",1748108106351,0.69425078,108970.0,108960.0,1.31034096]
["bitfinex-derivatives","BTCF0:USTF0",1748108107450,0.28133078,108970.0,108960.0,1.31034096]
["bitfinex-derivatives","BTCF0:USTF0",1748108107749,0.69429078,108970.0,108960.0,1.31034096]
["bitfinex-derivatives","BTCF0:USTF0",1748108108746,0.69429078,108970.0,108960.0,1.30589914]
["bitfinex-derivatives","BTCF0:USTF0",1748108109860,0.69429078,108970.0,108960.0,1.31034096]
["bitfinex-derivatives","BTCF0:USTF0",1748108113562,0.28133078,108970.0,108960.0,1.31034096]
["bitfinex-derivatives","BTCF0:USTF0",1748108113761,0.69429078,108970.0,108960.0,1.31034096]
["bitfinex-derivatives","BTCF0:USTF0",1748108121972,0.69429078,108970.0,108960.0,1.47740819]
["bitfinex-derivatives","BTCF0:USTF0",1748108124971,0.28133078,108970.0,108960.0,1.31034096]
["bitfinex-derivatives","BTCF0:USTF0",1748108125175,0.86135801,108970.0,108960.0,1.27784096]
["bitfinex-derivatives","BTCF0:USTF0",1748108128277,0.86135801,108970.0,108960.0,1.30854096]
["bitfinex-derivatives","BTCF0:USTF0",1748108129083,0.69429078,108970.0,108960.0,1.30854096]
["bitfinex-derivatives","BTCF0:USTF0",1748108129275,0.69429078,108970.0,108960.0,1.47560819]
["bitfinex-derivatives","BTCF0:USTF0",1748108131981,0.69429078,108970.0,108960.0,1.30854096]
["bitfinex-derivatives","BTCF0:USTF0",1748108133680,0.69429078,108970.0,108960.0,1.47560819]
["bitfinex-derivatives","BTCF0:USTF0",1748108135076,0.69429078,108970.0,108960.0,1.55526442]
["bitfinex-derivatives","BTCF0:USTF0",1748108139287,0.86135801,108970.0,108960.0,1.55526442]
["bitfinex-derivatives","BTCF0:USTF0",1748108144799,0.86135801,108970.0,108960.0,1.53485409]
["bitfinex-derivatives","BTCF0:USTF0",1748108145496,0.69429078,108970.0,108960.0,1.53485409]
["bitfinex-derivatives","BTCF0:USTF0",1748108150791,0.69429078,108970.0,108960.0,1.56805409]
["bitfinex-derivatives","BTCF0:USTF0",1748108152299,0.69429078,108970.0,108960.0,1.58847351]
["bitfinex-derivatives","BTCF0:USTF0",1748108154599,0.06665758,108970.0,108960.0,1.58847351]
["bitfinex-derivatives","BTCF0:USTF0",1748108154798,0.00513758,108970.0,108960.0,1.7759891]
["bitfinex-derivatives","BTCF0:USTF0",1748108155202,0.00525758,108970.0,108960.0,1.60892187]
["bitfinex-derivatives","BTCF0:USTF0",1748108155805,0.00525758,108970.0,108960.0,1.98056316]
["bitfinex-derivatives","BTCF0:USTF0",1748108155997,0.00525758,108970.0,108960.0,1.98797223]
["bitfinex-derivatives","BTCF0:USTF0",1748108157906,0.00525758,108970.0,108960.0,1.26637223]
["bitfinex-derivatives","BTCF0:USTF0",1748108158201,0.00525758,108970.0,108960.0,1.98797223]
["bitfinex-derivatives","BTCF0:USTF0",1748108159004,0.00525758,108970.0,108960.0,2.02875197]
["bitfinex-derivatives","BTCF0:USTF0",1748108160304,0.00525758,108970.0,108960.0,1.30715197]
["bitfinex-derivatives","BTCF0:USTF0",1748108160504,0.00525758,108970.0,108960.0,2.02875197]
["bitfinex-derivatives","BTCF0:USTF0",1748108160505,0.18873078,108970.0,108960.0,2.02875197]
["bitfinex-derivatives","BTCF0:USTF0",1748108160804,0.25213078,108970.0,108960.0,1.69461751]
["bitfinex-derivatives","BTCF0:USTF0",1748108161008,0.25213078,108970.0,108960.0,2.02875197]
["bitfinex-derivatives","BTCF0:USTF0",1748108161604,0.25213078,108970.0,108960.0,2.02431015]
["bitfinex-derivatives","BTCF0:USTF0",1748108162504,0.25213078,108970.0,108960.0,1.96926653]
["bitfinex-derivatives","BTCF0:USTF0",1748108163005,0.25213078,108970.0,108960.0,1.97370835]
["bitfinex-derivatives","BTCF0:USTF0",1748108163306,0.25213078,108970.0,108960.0,1.60206706]
["bitfinex-derivatives","BTCF0:USTF0",1748108169311,0.06865758,108970.0,108960.0,1.60206706]
["bitfinex-derivatives","BTCF0:USTF0",1748108170913,0.06865758,108970.0,108960.0,1.97370835]
["bitfinex-derivatives","BTCF0:USTF0",1748108173115,0.06865758,108970.0,108960.0,2.14077558]
["bitfinex-derivatives","BTCF0:USTF0",1748108173317,0.03645758,108970.0,108960.0,1.97370835]
["bitfinex-derivatives","BTCF0:USTF0",1748108173617,0.03645758,108970.0,108960.0,2.14077558]
["bitfinex-derivatives","BTCF0:USTF0",1748108173810,0.03633758,108970.0,108960.0,2.14077558]
["bitfinex-derivatives","BTCF0:USTF0",1748108174115,0.03645758,108970.0,108960.0,2.14077558]
["bitfinex-derivatives","BTCF0:USTF0",1748108176012,0.06745758,108970.0,108960.0,2.14077558]
["bitfinex-derivatives","BTCF0:USTF0",1748108177023,0.03645758,108970.0,108960.0,2.14077558]
["bitfinex-derivatives","BTCF0:USTF0",1748108177318,0.03633758,108970.0,108960.0,1.97370835]
["bitfinex-derivatives","BTCF0:USTF0",1748108177522,0.06733758,108970.0,108960.0,1.97370835]
["bitfinex-derivatives","BTCF0:USTF0",1748108178121,0.06745758,108970.0,108960.0,1.97370835]
["bitfinex-derivatives","BTCF0:USTF0",1748108178513,0.06745758,108970.0,108960.0,1.60206706]
["bitfinex-derivatives","BTCF0:USTF0",1748108182621,0.06745758,108970.0,108960.0,1.97301253]
["bitfinex-derivatives","BTCF0:USTF0",1748108184522,0.06745758,108970.0,108960.0,1.98727641]
["bitfinex-derivatives","BTCF0:USTF0",1748108189127,0.06745758,108970.0,108960.0,2.15434364]
["bitfinex-derivatives","BTCF0:USTF0",1748108189330,0.0331,108990.0,108980.0,0.1834564]
["bitfinex-derivatives","BTCF0:USTF0",1748108189631,0.03125131,108990.0,108980.0,1.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1748108189830,0.03125131,108990.0,108980.0,1.45088824]
["bitfinex-derivatives","BTCF0:USTF0",1748108190020,0.77700657,109010.0,108980.0,1.66063244]
["bitfinex-derivatives","BTCF0:USTF0",1748108190228,0.80184721,109010.0,109000.0,0.71129003]
["bitfinex-derivatives","BTCF0:USTF0",1748108190532,0.80184721,109010.0,109000.0,0.82029003]
["bitfinex-derivatives","BTCF0:USTF0",1748108190829,0.80196721,109010.0,109000.0,0.85428405]
["bitfinex-derivatives","BTCF0:USTF0",1748108191029,0.80184721,109010.0,109000.0,0.85428405]
["bitfinex-derivatives","BTCF0:USTF0",1748108191226,0.80396721,109010.0,109000.0,0.85428405]
["bitfinex-derivatives","BTCF0:USTF0",1748108191528,0.69230498,109010.0,109000.0,0.88404605]
["bitfinex-derivatives","BTCF0:USTF0",1748108192032,0.27938498,109010.0,109000.0,0.88404605]
["bitfinex-derivatives","BTCF0:USTF0",1748108192530,0.27938498,109010.0,109000.0,1.24484605]
["bitfinex-derivatives","BTCF0:USTF0",1748108192725,0.34348498,109010.0,109000.0,1.24484605]
["bitfinex-derivatives","BTCF0:USTF0",1748108193136,0.37338498,109010.0,109000.0,1.24484605]
["bitfinex-derivatives","BTCF0:USTF0",1748108194334,0.37326498,109010.0,109000.0,1.33658496]
["bitfinex-derivatives","BTCF0:USTF0",1748108194531,0.37338498,109010.0,109000.0,1.33658496]
["bitfinex-derivatives","BTCF0:USTF0",1748108195129,0.37338498,109010.0,109000.0,1.36688496]
["bitfinex-derivatives","BTCF0:USTF0",1748108196138,0.37338498,109010.0,109000.0,1.37132678]
["bitfinex-derivatives","BTCF0:USTF0",1748108196434,0.37338498,109010.0,109000.0,1.22751628]
["bitfinex-derivatives","BTCF0:USTF0",1748108196731,0.32753078,109010.0,109000.0,1.22751628]
["bitfinex-derivatives","BTCF0:USTF0",1748108197825,0.32753078,109010.0,109000.0,1.24791399]
["bitfinex-derivatives","BTCF0:USTF0",1748108198837,0.32741078,109010.0,109000.0,1.24791399]
["bitfinex-derivatives","BTCF0:USTF0",1748108199230,0.32753078,109010.0,109000.0,1.24791399]
["bitfinex-derivatives","BTCF0:USTF0",1748108201641,0.32753078,109010.0,109000.0,1.07147089]
["bitfinex-derivatives","BTCF0:USTF0",1748108202340,0.32753078,109010.0,109000.0,1.07386491]
["bitfinex-derivatives","BTCF0:USTF0",1748108202938,0.28167868,109010.0,109000.0,1.07386491]
["bitfinex-derivatives","BTCF0:USTF0",1748108203139,0.28167868,109010.0,109000.0,1.10626491]
["bitfinex-derivatives","BTCF0:USTF0",1748108203346,0.28155868,109010.0,109000.0,1.27333214]
["bitfinex-derivatives","BTCF0:USTF0",1748108204142,0.28167868,109010.0,109000.0,1.27333214]
["bitfinex-derivatives","BTCF0:USTF0",1748108204639,0.28167868,109010.0,109000.0,1.10626491]
["bitfinex-derivatives","BTCF0:USTF0",1748108205638,0.28167868,109010.0,109000.0,1.06771851]
["bitfinex-derivatives","BTCF0:USTF0",1748108206338,0.28167868,109010.0,109000.0,0.70691851]
["bitfinex-derivatives","BTCF0:USTF0",1748108206543,0.28167868,109010.0,109000.0,1.06771851]
["bitfinex-derivatives","BTCF0:USTF0",1748108209744,0.28167868,109010.0,109000.0,1.23478574]
["bitfinex-derivatives","BTCF0:USTF0",1748108210345,0.28167868,109010.0,109000.0,1.06771851]
["bitfinex-derivatives","BTCF0:USTF0",1748108211046,0.28167868,109010.0,109000.0,1.03531851]
["bitfinex-derivatives","BTCF0:USTF0",1748108211442,0.28167868,109010.0,109000.0,1.03087669]
["bitfinex-derivatives","BTCF0:USTF0",1748108212649,0.28167868,109010.0,109000.0,1.03531851]
["bitfinex-derivatives","BTCF0:USTF0",1748108215548,0.28167868,109010.0,109000.0,1.03087669]
["bitfinex-derivatives","BTCF0:USTF0",1748108217144,0.28167868,109010.0,109000.0,1.09009669]
["bitfinex-derivatives","BTCF0:USTF0",1748108220148,0.28167868,109010.0,109000.0,1.11053101]
["bitfinex-derivatives","BTCF0:USTF0",1748108222246,0.44874591,109010.0,109000.0,0.20328843]
["bitfinex-derivatives","BTCF0:USTF0",1748108222543,0.44874591,109010.0,109000.0,0.38671113]
["bitfinex-derivatives","BTCF0:USTF0",1748108222750,0.45318773,109010.0,109000.0,0.38671113]
["bitfinex-derivatives","BTCF0:USTF0",1748108222948,0.45318773,109010.0,109000.0,0.55377836]
["bitfinex-derivatives","BTCF0:USTF0",1748108223541,0.45318773,109010.0,109000.0,0.48572633]
["bitfinex-derivatives","BTCF0:USTF0",1748108223735,0.44874591,109010.0,109000.0,0.48572633]
["bitfinex-derivatives","BTCF0:USTF0",1748108224647,0.44874591,109010.0,109000.0,0.49016815]
["bitfinex-derivatives","BTCF0:USTF0",1748108225343,1.08171868,109010.0,109000.0,1.04843538]
["bitfinex-derivatives","BTCF0:USTF0",1748108225539,0.69447868,109010.0,109000.0,1.20437429]
["bitfinex-derivatives","BTCF0:USTF0",1748108225739,0.69447868,109010.0,109000.0,1.03730706]
["bitfinex-derivatives","BTCF0:USTF0",1748108225949,0.69435868,109010.0,109000.0,1.03730706]
["bitfinex-derivatives","BTCF0:USTF0",1748108226149,0.69447868,109010.0,109000.0,1.05770383]
["bitfinex-derivatives","BTCF0:USTF0",1748108226448,0.66357868,109010.0,109000.0,1.22477106]
["bitfinex-derivatives","BTCF0:USTF0",1748108227048,0.66357868,109010.0,109000.0,1.06013987]
["bitfinex-derivatives","BTCF0:USTF0",1748108227353,0.66357868,109010.0,109000.0,1.14013987]
["bitfinex-derivatives","BTCF0:USTF0",1748108229049,0.66357868,109010.0,109000.0,0.80600541]
["bitfinex-derivatives","BTCF0:USTF0",1748108229249,0.66357868,109010.0,109000.0,1.14013987]
["bitfinex-derivatives","BTCF0:USTF0",1748108229850,0.25077868,109010.0,109000.0,1.14013987]
["bitfinex-derivatives","BTCF0:USTF0",1748108230050,0.66357868,109010.0,109000.0,1.14013987]
["bitfinex-derivatives","BTCF0:USTF0",1748108230350,0.66345868,109010.0,109000.0,1.14013987]
["bitfinex-derivatives","BTCF0:USTF0",1748108230548,0.66357868,109010.0,109000.0,1.14013987]
["bitfinex-derivatives","BTCF0:USTF0",1748108231150,0.25077868,109010.0,109000.0,1.16735987]
["bitfinex-derivatives","BTCF0:USTF0",1748108231355,0.66345868,109010.0,109000.0,1.16735987]
["bitfinex-derivatives","BTCF0:USTF0",1748108231650,0.66357868,109010.0,109000.0,1.16735987]
["bitfinex-derivatives","BTCF0:USTF0",1748108232251,0.25077868,109010.0,109000.0,1.16735987]
["bitfinex-derivatives","BTCF0:USTF0",1748108238057,0.25077868,109010.0,109000.0,0.80655987]
["bitfinex-derivatives","BTCF0:USTF0",1748108238359,0.25077868,109010.0,109000.0,1.16735987]
["bitfinex-derivatives","BTCF0:USTF0",1748108239857,0.25077868,109010.0,109000.0,0.80655987]
["bitfinex-derivatives","BTCF0:USTF0",1748108240056,0.25077868,109010.0,109000.0,1.16735987]
["bitfinex-derivatives","BTCF0:USTF0",1748108245962,0.25077868,109010.0,109000.0,1.16291805]
["bitfinex-derivatives","BTCF0:USTF0",1748108246156,0.25077868,109010.0,109000.0,0.80211805]
["bitfinex-derivatives","BTCF0:USTF0",1748108246362,0.25077868,109010.0,109000.0,1.16291805]
["bitfinex-derivatives","BTCF0:USTF0",1748108247161,0.25077868,109010.0,109000.0,1.16735987]
["bitfinex-derivatives","BTCF0:USTF0",1748108250067,0.25077868,109010.0,109000.0,0.80655987]
["bitfinex-derivatives","BTCF0:USTF0",1748108250367,0.25077868,109010.0,109000.0,1.16735987]
["bitfinex-derivatives","BTCF0:USTF0",1748108250558,0.25077868,109010.0,109000.0,1.2081919]
["bitfinex-derivatives","BTCF0:USTF0",1748108255562,0.25077868,109010.0,109000.0,1.18779513]
["bitfinex-derivatives","BTCF0:USTF0",1748108259373,0.25077868,109010.0,109000.0,1.18335331]
["bitfinex-derivatives","BTCF0:USTF0",1748108260373,0.25077868,109010.0,109000.0,1.55465335]
["bitfinex-derivatives","BTCF0:USTF0",1748108264685,0.25077868,109010.0,109000.0,1.22051889]
["bitfinex-derivatives","BTCF0:USTF0",1748108264981,0.25077868,109010.0,109000.0,1.55465335]
["bitfinex-derivatives","BTCF0:USTF0",1748108265479,0.25077868,109010.0,109000.0,1.18335331]
["bitfinex-derivatives","BTCF0:USTF0",1748108266776,0.25077868,109010.0,109000.0,1.55478953]
["bitfinex-derivatives","BTCF0:USTF0",1748108266970,0.25077868,109010.0,109000.0,1.5753577]
["bitfinex-derivatives","BTCF0:USTF0",1748108271890,0.25077868,109010.0,109000.0,1.20392148]
["bitfinex-derivatives","BTCF0:USTF0",1748108288899,0.25077868,109010.0,109000.0,1.57536659]
["bitfinex-derivatives","BTCF0:USTF0",1748108289899,0.06735758,109010.0,109000.0,1.57536659]
["bitfinex-derivatives","BTCF0:USTF0",1748108291103,0.06735758,109010.0,109000.0,1.93616659]
["bitfinex-derivatives","BTCF0:USTF0",1748108291505,0.06735758,109010.0,109000.0,1.56472148]
["bitfinex-derivatives","BTCF0:USTF0",1748108292306,0.25076348,109010.0,109000.0,1.23058702]
["bitfinex-derivatives","BTCF0:USTF0",1748108292506,0.25076348,109010.0,109000.0,1.39765425]
["bitfinex-derivatives","BTCF0:USTF0",1748108293497,0.25076348,109010.0,109000.0,1.56472148]
["bitfinex-derivatives","BTCF0:USTF0",1748108295704,0.06735758,109010.0,109000.0,1.56472148]
["bitfinex-derivatives","BTCF0:USTF0",1748108296005,0.25076338,109010.0,109000.0,1.56472148]
["bitfinex-derivatives","BTCF0:USTF0",1748108296507,0.25076338,109010.0,109000.0,1.93616085]
["bitfinex-derivatives","BTCF0:USTF0",1748108297811,0.06735758,109010.0,109000.0,1.93616085]
["bitfinex-derivatives","BTCF0:USTF0",1748108299310,0.06735758,109010.0,109000.0,1.93816085]
["bitfinex-derivatives","BTCF0:USTF0",1748108299709,0.06735758,109010.0,109000.0,1.91094085]
["bitfinex-derivatives","BTCF0:USTF0",1748108299908,0.06535758,109010.0,109000.0,1.91194085]
["bitfinex-derivatives","BTCF0:USTF0",1748108302312,0.06523758,109010.0,109000.0,1.91194085]
["bitfinex-derivatives","BTCF0:USTF0",1748108302613,0.06535758,109010.0,109000.0,1.91194085]
["bitfinex-derivatives","BTCF0:USTF0",1748108305421,0.00125758,109010.0,109000.0,1.91194085]
["bitfinex-derivatives","BTCF0:USTF0",1748108305916,0.00113758,109010.0,109000.0,1.91194085]
["bitfinex-derivatives","BTCF0:USTF0",1748108306215,0.00125758,109010.0,109000.0,1.91194085]
["bitfinex-derivatives","BTCF0:USTF0",1748108306612,0.00125758,109010.0,109000.0,1.54050148]
["bitfinex-derivatives","BTCF0:USTF0",1748108307604,0.00125758,109010.0,109000.0,1.55471307]
["bitfinex-derivatives","BTCF0:USTF0",1748108309218,0.00125758,109010.0,109000.0,1.92615244]
["bitfinex-derivatives","BTCF0:USTF0",1748108314214,0.00125758,109010.0,109000.0,1.55471307]
["bitfinex-derivatives","BTCF0:USTF0",1748108314416,0.00125758,109010.0,109000.0,2.09281746]
["bitfinex-derivatives","BTCF0:USTF0",1748108314803,0.00113758,109010.0,109000.0,2.09281746]
["bitfinex-derivatives","BTCF0:USTF0",1748108315003,0.00125758,109010.0,109000.0,2.09281746]
["bitfinex-derivatives","BTCF0:USTF0",1748108322017,0.29739833,109050.0,109040.0,0.1833555]
["bitfinex-derivatives","BTCF0:USTF0",1748108322226,0.17715213,109050.0,109040.0,1.37908996]
["bitfinex-derivatives","BTCF0:USTF0",1748108322520,0.14685213,109050.0,109040.0,1.37908996]
["bitfinex-derivatives","BTCF0:USTF0",1748108322715,0.14697213,109050.0,109040.0,1.50132887]
["bitfinex-derivatives","BTCF0:USTF0",1748108322910,0.63036929,109060.0,109050.0,0.1833386]
["bitfinex-derivatives","BTCF0:USTF0",1748108323120,0.63036929,109060.0,109050.0,0.7466386]
["bitfinex-derivatives","BTCF0:USTF0",1748108323314,0.69356929,109060.0,109050.0,1.11357306]
["bitfinex-derivatives","BTCF0:USTF0",1748108323519,0.06345758,109060.0,109050.0,1.20527831]
["bitfinex-derivatives","BTCF0:USTF0",1748108323715,0.00025758,109060.0,109050.0,1.21798155]
["bitfinex-derivatives","BTCF0:USTF0",1748108323915,0.08284318,109070.0,109060.0,0.1833219]
["bitfinex-derivatives","BTCF0:USTF0",1748108324124,0.08284318,109070.0,109060.0,1.47431636]
["bitfinex-derivatives","BTCF0:USTF0",1748108324324,0.08284318,109070.0,109060.0,1.47331636]
["bitfinex-derivatives","BTCF0:USTF0",1748108324626,0.08296318,109070.0,109060.0,1.56501321]
["bitfinex-derivatives","BTCF0:USTF0",1748108324827,0.08296318,109070.0,109060.0,1.40728516]
["bitfinex-derivatives","BTCF0:USTF0",1748108325122,0.26726828,109070.0,109060.0,1.03197479]
["bitfinex-derivatives","BTCF0:USTF0",1748108325428,0.26726828,109070.0,109060.0,1.44473479]
["bitfinex-derivatives","BTCF0:USTF0",1748108325628,0.26726828,109070.0,109060.0,1.27766756]
["bitfinex-derivatives","BTCF0:USTF0",1748108325928,0.26926828,109070.0,109060.0,1.27766756]
["bitfinex-derivatives","BTCF0:USTF0",1748108326228,0.26926828,109070.0,109060.0,1.25059186]
["bitfinex-derivatives","BTCF0:USTF0",1748108327133,0.26926828,109070.0,109060.0,0.83783186]
["bitfinex-derivatives","BTCF0:USTF0",1748108328027,0.26926828,109070.0,109060.0,0.8175261]
["bitfinex-derivatives","BTCF0:USTF0",1748108330230,0.26926828,109070.0,109060.0,0.98430896]
["bitfinex-derivatives","BTCF0:USTF0",1748108334527,0.26926828,109070.0,109060.0,0.80198706]
["bitfinex-derivatives","BTCF0:USTF0",1748108334828,0.26926828,109070.0,109060.0,0.98530896]
["bitfinex-derivatives","BTCF0:USTF0",1748108336322,0.26926828,109070.0,109060.0,1.01850896]
["bitfinex-derivatives","BTCF0:USTF0",1748108339538,0.26926828,109070.0,109060.0,0.98530896]
["bitfinex-derivatives","BTCF0:USTF0",1748108340135,0.63006828,109070.0,109060.0,0.14056817]
["bitfinex-derivatives","BTCF0:USTF0",1748108340337,1.04266828,109070.0,109060.0,0.14056817]
["bitfinex-derivatives","BTCF0:USTF0",1748108340533,1.42926828,109070.0,109060.0,0.32389007]
["bitfinex-derivatives","BTCF0:USTF0",1748108341440,1.4337101,109070.0,109060.0,0.32389007]
["bitfinex-derivatives","BTCF0:USTF0",1748108341938,1.4337101,109070.0,109060.0,0.3033219]
["bitfinex-derivatives","BTCF0:USTF0",1748108344348,0.1833219,109060.0,109050.0,0.03552204]
["bitfinex-derivatives","BTCF0:USTF0",1748108344547,0.6399219,109060.0,109050.0,0.08552204]
["bitfinex-derivatives","BTCF0:USTF0",1748108344853,0.89840076,109060.0,109050.0,0.08552204]
["bitfinex-derivatives","BTCF0:USTF0",1748108345154,0.7316179,109060.0,109050.0,0.08552204]
["bitfinex-derivatives","BTCF0:USTF0",1748108345654,0.7316179,109060.0,109050.0,0.06721628]
["bitfinex-derivatives","BTCF0:USTF0",1748108346550,0.7316179,109060.0,109050.0,0.06821628]
["bitfinex-derivatives","BTCF0:USTF0",1748108347345,1.1442179,109060.0,109050.0,0.06821628]
["bitfinex-derivatives","BTCF0:USTF0",1748108348155,1.1442179,109060.0,109050.0,0.25155508]
["bitfinex-derivatives","BTCF0:USTF0",1748108348747,0.6399219,109060.0,109050.0,0.25155508]
["bitfinex-derivatives","BTCF0:USTF0",1748108348951,1.4391619,109060.0,109050.0,0.28435508]
["bitfinex-derivatives","BTCF0:USTF0",1748108349254,1.0784819,109060.0,109050.0,0.28435508]
["bitfinex-derivatives","BTCF0:USTF0",1748108349754,1.0784819,109060.0,109050.0,0.30559476]
["bitfinex-derivatives","BTCF0:USTF0",1748108350056,1.0784819,109060.0,109050.0,0.66639476]
["bitfinex-derivatives","BTCF0:USTF0",1748108350354,1.0784819,109060.0,109050.0,0.30559476]
["bitfinex-derivatives","BTCF0:USTF0",1748108350550,0.6658819,109060.0,109050.0,0.30559476]
["bitfinex-derivatives","BTCF0:USTF0",1748108350758,1.0784819,109060.0,109050.0,0.30559476]
["bitfinex-derivatives","BTCF0:USTF0",1748108352565,1.0784819,109060.0,109050.0,0.32590052]
["bitfinex-derivatives","BTCF0:USTF0",1748108353659,0.2792419,109060.0,109050.0,0.32590052]
["bitfinex-derivatives","BTCF0:USTF0",1748108353958,1.0897219,109060.0,109050.0,0.32590052]
["bitfinex-derivatives","BTCF0:USTF0",1748108354752,0.2792419,109060.0,109050.0,0.32590052]
["bitfinex-derivatives","BTCF0:USTF0",1748108354953,1.0897219,109060.0,109050.0,0.32590052]
["bitfinex-derivatives","BTCF0:USTF0",1748108355354,1.0897219,109060.0,109050.0,0.30559476]
["bitfinex-derivatives","BTCF0:USTF0",1748108361366,0.2469219,109060.0,109050.0,0.39729161]
["bitfinex-derivatives","BTCF0:USTF0",1748108361565,0.6596819,109060.0,109050.0,0.42909161]
["bitfinex-derivatives","BTCF0:USTF0",1748108361970,0.6595619,109060.0,109050.0,0.42909161]
["bitfinex-derivatives","BTCF0:USTF0",1748108362152,0.6596819,109060.0,109050.0,0.42909161]
["bitfinex-derivatives","BTCF0:USTF0",1748108364466,1.0204819,109060.0,109050.0,0.12225596]
["bitfinex-derivatives","BTCF0:USTF0",1748108364658,1.0204819,109060.0,109050.0,0.08945596]
["bitfinex-derivatives","BTCF0:USTF0",1748108365264,1.02973322,109060.0,109050.0,0.08945596]
["bitfinex-derivatives","BTCF0:USTF0",1748108365560,1.0204819,109060.0,109050.0,0.12055596]
["bitfinex-derivatives","BTCF0:USTF0",1748108367967,1.18726476,109060.0,109050.0,0.08945596]
["bitfinex-derivatives","BTCF0:USTF0",1748108368270,1.27896076,109060.0,109050.0,0.08945596]
["bitfinex-derivatives","BTCF0:USTF0",1748108368775,1.18726476,109060.0,109050.0,0.08945596]
["bitfinex-derivatives","BTCF0:USTF0",1748108369170,1.19656666,109060.0,109050.0,0.08945596]
["bitfinex-derivatives","BTCF0:USTF0",1748108369473,1.0297838,109060.0,109050.0,0.08945596]
["bitfinex-derivatives","BTCF0:USTF0",1748108369676,1.0204819,109060.0,109050.0,0.08945596]
["bitfinex-derivatives","BTCF0:USTF0",1748108372075,1.0530819,109060.0,109050.0,0.08945596]
["bitfinex-derivatives","BTCF0:USTF0",1748108372777,1.06217615,109060.0,109050.0,0.08945596]
["bitfinex-derivatives","BTCF0:USTF0",1748108374879,0.1833387,109050.0,109040.0,0.20144988]
["bitfinex-derivatives","BTCF0:USTF0",1748108375071,0.6750787,109050.0,109040.0,0.32144988]
["bitfinex-derivatives","BTCF0:USTF0",1748108376180,0.6760787,109050.0,109040.0,0.32344988]
["bitfinex-derivatives","BTCF0:USTF0",1748108377080,1.0887587,109050.0,109040.0,0.32344988]
["bitfinex-derivatives","BTCF0:USTF0",1748108377485,1.0887587,109050.0,109040.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1748108377669,1.4495587,109050.0,109040.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1748108377979,1.4505587,109050.0,109040.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1748108378483,1.4505587,109050.0,109040.0,0.13859125]
["bitfinex-derivatives","BTCF0:USTF0",1748108383774,1.4495587,109050.0,109040.0,0.13559125]
["bitfinex-derivatives","BTCF0:USTF0",1748108383981,1.4495587,109050.0,109040.0,0.13659125]
["bitfinex-derivatives","BTCF0:USTF0",1748108384182,1.4485587,109050.0,109040.0,0.13459125]
["bitfinex-derivatives","BTCF0:USTF0",1748108384484,1.4485587,109050.0,109040.0,0.13559125]
["bitfinex-derivatives","BTCF0:USTF0",1748108387080,1.4485587,109050.0,109040.0,0.1566858]
["bitfinex-derivatives","BTCF0:USTF0",1748108389087,1.61534156,109050.0,109040.0,0.1566858]
["bitfinex-derivatives","BTCF0:USTF0",1748108392685,1.4485587,109050.0,109040.0,0.1566858]
["bitfinex-derivatives","BTCF0:USTF0",1748108393389,1.4485587,109050.0,109040.0,0.1873858]
["bitfinex-derivatives","BTCF0:USTF0",1748108393579,1.4485587,109050.0,109040.0,0.2204858]
["bitfinex-derivatives","BTCF0:USTF0",1748108395686,1.6154333,109050.0,109040.0,0.2204858]
["bitfinex-derivatives","BTCF0:USTF0",1748108398988,1.4485587,109050.0,109040.0,0.2204858]
["bitfinex-derivatives","BTCF0:USTF0",1748108399184,1.6154333,109050.0,109040.0,0.2204858]
["bitfinex-derivatives","BTCF0:USTF0",1748108405584,1.6154733,109050.0,109040.0,0.2204858]
["bitfinex-derivatives","BTCF0:USTF0",1748108405786,1.5838733,109050.0,109040.0,0.2533858]
["bitfinex-derivatives","BTCF0:USTF0",1748108406895,1.5849933,109050.0,109040.0,0.2533858]
["bitfinex-derivatives","BTCF0:USTF0",1748108407391,0.1833555,109040.0,109030.0,0.02872612]
["bitfinex-derivatives","BTCF0:USTF0",1748108407589,1.1410793,109040.0,109030.0,0.08872612]
["bitfinex-derivatives","BTCF0:USTF0",1748108407795,0.9742047,109040.0,109030.0,0.08872612]
["bitfinex-derivatives","BTCF0:USTF0",1748108408693,0.9752047,109040.0,109030.0,0.09172612]
["bitfinex-derivatives","BTCF0:USTF0",1748108409293,0.9752047,109040.0,109030.0,0.06451327]
["bitfinex-derivatives","BTCF0:USTF0",1748108409490,1.1420793,109040.0,109030.0,0.06451327]
["bitfinex-derivatives","BTCF0:USTF0",1748108409685,0.80937572,109040.0,109030.0,0.06651327]
["bitfinex-derivatives","BTCF0:USTF0",1748108411192,0.80937572,109040.0,109030.0,0.09941327]
["bitfinex-derivatives","BTCF0:USTF0",1748108413495,1.17017572,109040.0,109030.0,0.09941327]
["bitfinex-derivatives","BTCF0:USTF0",1748108417903,1.17017572,109040.0,109030.0,0.13031327]
["bitfinex-derivatives","BTCF0:USTF0",1748108419796,1.58293572,109040.0,109030.0,0.13031327]
["bitfinex-derivatives","BTCF0:USTF0",1748108420503,1.58293572,109040.0,109030.0,0.15121611]
["bitfinex-derivatives","BTCF0:USTF0",1748108422199,1.58293572,109040.0,109030.0,0.13031327]
["bitfinex-derivatives","BTCF0:USTF0",1748108426606,1.4160155,109040.0,109030.0,0.13031327]
["bitfinex-derivatives","BTCF0:USTF0",1748108426812,1.58293572,109040.0,109030.0,0.13031327]
["bitfinex-derivatives","BTCF0:USTF0",1748108429412,1.58293572,109040.0,109030.0,0.15121579]
["bitfinex-derivatives","BTCF0:USTF0",1748108429612,1.91670422,109040.0,109030.0,0.15121579]
["bitfinex-derivatives","BTCF0:USTF0",1748108434715,1.50394422,109040.0,109030.0,0.15121579]
["bitfinex-derivatives","BTCF0:USTF0",1748108434904,2.31186422,109040.0,109030.0,0.15121579]
["bitfinex-derivatives","BTCF0:USTF0",1748108436017,2.4255801,109040.0,109030.0,0.15121579]
["bitfinex-derivatives","BTCF0:USTF0",1748108439613,2.4255801,109040.0,109030.0,0.18161579]
["bitfinex-derivatives","BTCF0:USTF0",1748108441415,1.84592386,109040.0,109030.0,0.18161579]
["bitfinex-derivatives","BTCF0:USTF0",1748108441621,2.25868386,109040.0,109030.0,0.18161579]
["bitfinex-derivatives","BTCF0:USTF0",1748108443109,0.32947138,109040.0,109030.0,0.18161579]
["bitfinex-derivatives","BTCF0:USTF0",1748108443315,1.27036762,109040.0,109030.0,0.53188413]
["bitfinex-derivatives","BTCF0:USTF0",1748108443515,1.27036762,109040.0,109030.0,0.36498789]
["bitfinex-derivatives","BTCF0:USTF0",1748108443817,1.27024762,109040.0,109030.0,0.36498789]
["bitfinex-derivatives","BTCF0:USTF0",1748108444022,1.27036762,109040.0,109030.0,0.36498789]
["bitfinex-derivatives","BTCF0:USTF0",1748108444317,1.15665174,109040.0,109030.0,0.38529137]
["bitfinex-derivatives","BTCF0:USTF0",1748108444624,1.15665174,109040.0,109030.0,0.38391568]
["bitfinex-derivatives","BTCF0:USTF0",1748108446422,0.35237174,109040.0,109030.0,0.38391568]
["bitfinex-derivatives","BTCF0:USTF0",1748108446823,1.15661174,109040.0,109030.0,0.38391568]
["bitfinex-derivatives","BTCF0:USTF0",1748108447213,0.1854755,109040.0,109030.0,1.00332558]
["bitfinex-derivatives","BTCF0:USTF0",1748108447417,1.15649174,109040.0,109030.0,1.00332558]
["bitfinex-derivatives","BTCF0:USTF0",1748108447616,1.15661174,109040.0,109030.0,1.00332558]
["bitfinex-derivatives","BTCF0:USTF0",1748108448418,1.15661174,109040.0,109030.0,1.03053843]
["bitfinex-derivatives","BTCF0:USTF0",1748108451028,0.35237174,109040.0,109030.0,1.03053843]
["bitfinex-derivatives","BTCF0:USTF0",1748108451224,0.76509174,109040.0,109030.0,1.03053843]
["bitfinex-derivatives","BTCF0:USTF0",1748108451425,0.35237174,109040.0,109030.0,1.03053843]
["bitfinex-derivatives","BTCF0:USTF0",1748108451926,0.76509174,109040.0,109030.0,1.03053843]
["bitfinex-derivatives","BTCF0:USTF0",1748108452119,0.35237174,109040.0,109030.0,1.03053843]
["bitfinex-derivatives","BTCF0:USTF0",1748108452319,0.76509174,109040.0,109030.0,1.03053843]
["bitfinex-derivatives","BTCF0:USTF0",1748108452818,0.76497174,109040.0,109030.0,1.03053843]
["bitfinex-derivatives","BTCF0:USTF0",1748108453019,0.76509174,109040.0,109030.0,1.03053843]
["bitfinex-derivatives","BTCF0:USTF0",1748108454726,0.35237174,109040.0,109030.0,1.03053843]
["bitfinex-derivatives","BTCF0:USTF0",1748108454927,0.76509174,109040.0,109030.0,1.03053843]
["bitfinex-derivatives","BTCF0:USTF0",1748108455927,0.35237174,109040.0,109030.0,1.03053843]
["bitfinex-derivatives","BTCF0:USTF0",1748108456230,0.76509174,109040.0,109030.0,1.03053843]
["bitfinex-derivatives","BTCF0:USTF0",1748108457628,0.35237174,109040.0,109030.0,1.03053843]
["bitfinex-derivatives","BTCF0:USTF0",1748108457818,0.76509174,109040.0,109030.0,1.03053843]
["bitfinex-derivatives","BTCF0:USTF0",1748108458219,0.35237174,109040.0,109030.0,1.03053843]
["bitfinex-derivatives","BTCF0:USTF0",1748108458419,0.38307174,109040.0,109030.0,1.03053843]
["bitfinex-derivatives","BTCF0:USTF0",1748108458619,0.79579174,109040.0,109030.0,1.00332558]
["bitfinex-derivatives","BTCF0:USTF0",1748108459728,0.6288955,109040.0,109030.0,1.00332558]
["bitfinex-derivatives","BTCF0:USTF0",1748108460023,0.00212,109040.0,109030.0,1.26193382]
["bitfinex-derivatives","BTCF0:USTF0",1748108460228,0.6419073,109050.0,109040.0,0.1833555]
["bitfinex-derivatives","BTCF0:USTF0",1748108460423,0.6419073,109050.0,109040.0,1.10474798]
["bitfinex-derivatives","BTCF0:USTF0",1748108460619,0.2293073,109050.0,109040.0,1.10474798]
["bitfinex-derivatives","BTCF0:USTF0",1748108460821,0.2293073,109050.0,109040.0,1.0295654]
["bitfinex-derivatives","BTCF0:USTF0",1748108461423,0.2313073,109050.0,109040.0,1.0315654]
["bitfinex-derivatives","BTCF0:USTF0",1748108461730,0.2313073,109050.0,109040.0,1.14069736]
["bitfinex-derivatives","BTCF0:USTF0",1748108461927,0.2313073,109050.0,109040.0,1.3075936]
["bitfinex-derivatives","BTCF0:USTF0",1748108463628,0.2638073,109050.0,109040.0,1.26688049]
["bitfinex-derivatives","BTCF0:USTF0",1748108470031,0.2961073,109050.0,109040.0,1.26688049]
["bitfinex-derivatives","BTCF0:USTF0",1748108472831,0.2961073,109050.0,109040.0,0.90608049]
["bitfinex-derivatives","BTCF0:USTF0",1748108473135,0.2961073,109050.0,109040.0,1.26688049]
["bitfinex-derivatives","BTCF0:USTF0",1748108474635,0.2961073,109050.0,109040.0,0.93308801]
["bitfinex-derivatives","BTCF0:USTF0",1748108474835,0.2961073,109050.0,109040.0,1.26688049]
["bitfinex-derivatives","BTCF0:USTF0",1748108477036,0.2961073,109050.0,109040.0,1.28729012]
["bitfinex-derivatives","BTCF0:USTF0",1748108485242,0.2961073,109050.0,109040.0,1.10393462]
["bitfinex-derivatives","BTCF0:USTF0",1748108485445,0.2961073,109050.0,109040.0,1.28729012]
["bitfinex-derivatives","BTCF0:USTF0",1748108487642,0.2961073,109050.0,109040.0,0.92649012]
["bitfinex-derivatives","BTCF0:USTF0",1748108487944,0.2961073,109050.0,109040.0,1.28729012]
["bitfinex-derivatives","BTCF0:USTF0",1748108488346,0.2961073,109050.0,109040.0,1.26007727]
["bitfinex-derivatives","BTCF0:USTF0",1748108492248,0.3301073,109050.0,109040.0,1.26007727]
["bitfinex-derivatives","BTCF0:USTF0",1748108498855,0.3301073,109050.0,109040.0,0.92628479]
["bitfinex-derivatives","BTCF0:USTF0",1748108499054,0.3301073,109050.0,109040.0,1.26007727]
["bitfinex-derivatives","BTCF0:USTF0",1748108499455,0.3301073,109050.0,109040.0,1.09318103]
["bitfinex-derivatives","BTCF0:USTF0",1748108501554,0.49700354,109050.0,109040.0,0.81302553]
["bitfinex-derivatives","BTCF0:USTF0",1748108501744,0.49700354,109050.0,109040.0,0.19361563]
["bitfinex-derivatives","BTCF0:USTF0",1748108502052,1.4182616,109050.0,109040.0,0.19361563]
["bitfinex-derivatives","BTCF0:USTF0",1748108502252,1.25136536,109050.0,109040.0,0.19361563]
["bitfinex-derivatives","BTCF0:USTF0",1748108503058,1.24692354,109050.0,109040.0,0.19361563]
["bitfinex-derivatives","BTCF0:USTF0",1748108503657,1.36063942,109050.0,109040.0,0.15290252]
["bitfinex-derivatives","BTCF0:USTF0",1748108505560,1.24692354,109050.0,109040.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748108507659,0.1833555,109040.0,109030.0,0.30793039]
["bitfinex-derivatives","BTCF0:USTF0",1748108507958,1.22169174,109040.0,109030.0,0.34793039]
["bitfinex-derivatives","BTCF0:USTF0",1748108508661,1.22169174,109040.0,109030.0,0.20689624]
["bitfinex-derivatives","BTCF0:USTF0",1748108508846,1.22169174,109040.0,109030.0,0.22784703]
["bitfinex-derivatives","BTCF0:USTF0",1748108509662,1.22269174,109040.0,109030.0,0.23084703]
["bitfinex-derivatives","BTCF0:USTF0",1748108510655,1.22369174,109040.0,109030.0,0.23284703]
["bitfinex-derivatives","BTCF0:USTF0",1748108512864,1.0567955,109040.0,109030.0,0.23284703]
["bitfinex-derivatives","BTCF0:USTF0",1748108513161,1.22369174,109040.0,109030.0,0.23284703]
["bitfinex-derivatives","BTCF0:USTF0",1748108513963,0.86289174,109040.0,109030.0,0.23284703]
["bitfinex-derivatives","BTCF0:USTF0",1748108514263,1.22369174,109040.0,109030.0,0.26474703]
["bitfinex-derivatives","BTCF0:USTF0",1748108514454,1.22369174,109040.0,109030.0,0.29574703]
["bitfinex-derivatives","BTCF0:USTF0",1748108514657,1.39058798,109040.0,109030.0,0.29574703]
["bitfinex-derivatives","BTCF0:USTF0",1748108515260,1.02978798,109040.0,109030.0,0.47911913]
["bitfinex-derivatives","BTCF0:USTF0",1748108515565,1.22369174,109040.0,109030.0,0.47911913]
["bitfinex-derivatives","BTCF0:USTF0",1748108515955,0.86289174,109040.0,109030.0,0.47911913]
["bitfinex-derivatives","BTCF0:USTF0",1748108516155,1.22369174,109040.0,109030.0,0.47911913]
["bitfinex-derivatives","BTCF0:USTF0",1748108516360,1.22369174,109040.0,109030.0,0.29574703]
["bitfinex-derivatives","BTCF0:USTF0",1748108516760,0.86289174,109040.0,109030.0,0.29574703]
["bitfinex-derivatives","BTCF0:USTF0",1748108516960,1.22369174,109040.0,109030.0,0.29574703]
["bitfinex-derivatives","BTCF0:USTF0",1748108517351,1.22369174,109040.0,109030.0,0.12885079]
["bitfinex-derivatives","BTCF0:USTF0",1748108517556,1.39058798,109040.0,109030.0,0.06595079]
["bitfinex-derivatives","BTCF0:USTF0",1748108519361,1.39058798,109040.0,109030.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1748108522167,1.39058798,109040.0,109030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1748108522673,1.39058798,109040.0,109030.0,0.06593891]
["bitfinex-derivatives","BTCF0:USTF0",1748108525978,1.39058798,109040.0,109030.0,0.12733891]
["bitfinex-derivatives","BTCF0:USTF0",1748108529174,1.02978798,109040.0,109030.0,0.12733891]
["bitfinex-derivatives","BTCF0:USTF0",1748108529466,1.39058798,109040.0,109030.0,0.12733891]
["bitfinex-derivatives","BTCF0:USTF0",1748108530170,1.02978798,109040.0,109030.0,0.12733891]
["bitfinex-derivatives","BTCF0:USTF0",1748108530373,1.39058798,109040.0,109030.0,0.12733891]
["bitfinex-derivatives","BTCF0:USTF0",1748108531778,1.39058798,109040.0,109030.0,0.14763164]
["bitfinex-derivatives","BTCF0:USTF0",1748108535577,1.39058798,109040.0,109030.0,0.12733891]
["bitfinex-derivatives","BTCF0:USTF0",1748108538774,0.97794798,109040.0,109030.0,0.29423515]
["bitfinex-derivatives","BTCF0:USTF0",1748108539070,1.22377174,109040.0,109030.0,0.32783515]
["bitfinex-derivatives","BTCF0:USTF0",1748108539775,1.22377174,109040.0,109030.0,0.34812788]
["bitfinex-derivatives","BTCF0:USTF0",1748108540263,0.81105174,109040.0,109030.0,0.34812788]
["bitfinex-derivatives","BTCF0:USTF0",1748108540470,1.39066798,109040.0,109030.0,0.34812788]
["bitfinex-derivatives","BTCF0:USTF0",1748108541178,1.22377174,109040.0,109030.0,0.34812788]
["bitfinex-derivatives","BTCF0:USTF0",1748108541377,1.22377174,109040.0,109030.0,0.18123164]
["bitfinex-derivatives","BTCF0:USTF0",1748108544988,1.39066798,109040.0,109030.0,0.18123164]
["bitfinex-derivatives","BTCF0:USTF0",1748108545484,1.77918798,109040.0,109030.0,0.18123164]
["bitfinex-derivatives","BTCF0:USTF0",1748108546884,1.77918798,109040.0,109030.0,0.14763164]
["bitfinex-derivatives","BTCF0:USTF0",1748108549493,0.97794798,109040.0,109030.0,0.14763164]
["bitfinex-derivatives","BTCF0:USTF0",1748108549678,1.77918798,109040.0,109030.0,0.14763164]
["bitfinex-derivatives","BTCF0:USTF0",1748108554488,1.41838798,109040.0,109030.0,0.14763164]
["bitfinex-derivatives","BTCF0:USTF0",1748108554786,1.77918798,109040.0,109030.0,0.14763164]
["bitfinex-derivatives","BTCF0:USTF0",1748108559385,1.36646798,109040.0,109030.0,0.14763164]
["bitfinex-derivatives","BTCF0:USTF0",1748108559583,1.57919174,109040.0,109030.0,0.17793164]
["bitfinex-derivatives","BTCF0:USTF0",1748108559785,1.57931174,109040.0,109030.0,0.18237346]
["bitfinex-derivatives","BTCF0:USTF0",1748108560392,1.74620798,109040.0,109030.0,0.18237346]
["bitfinex-derivatives","BTCF0:USTF0",1748108560691,1.74620798,109040.0,109030.0,0.17793164]
["bitfinex-derivatives","BTCF0:USTF0",1748108562995,1.4124155,109040.0,109030.0,0.17793164]
["bitfinex-derivatives","BTCF0:USTF0",1748108563186,1.57931174,109040.0,109030.0,0.52820018]
["bitfinex-derivatives","BTCF0:USTF0",1748108564496,1.57919174,109040.0,109030.0,0.52820018]
["bitfinex-derivatives","BTCF0:USTF0",1748108564796,1.57907174,109040.0,109030.0,0.52820018]
["bitfinex-derivatives","BTCF0:USTF0",1748108564996,1.21827174,109040.0,109030.0,0.52820018]
["bitfinex-derivatives","BTCF0:USTF0",1748108565192,1.21839174,109040.0,109030.0,0.52820018]
["bitfinex-derivatives","BTCF0:USTF0",1748108572805,1.21839174,109040.0,109030.0,0.34482788]
["bitfinex-derivatives","BTCF0:USTF0",1748108574607,1.21839174,109040.0,109030.0,0.17793164]
["bitfinex-derivatives","BTCF0:USTF0",1748108576108,1.25129174,109040.0,109030.0,0.17793164]
["bitfinex-derivatives","BTCF0:USTF0",1748108580319,1.41818798,109040.0,109030.0,0.17793164]
["bitfinex-derivatives","BTCF0:USTF0",1748108583028,0.1833722,109030.0,109020.0,0.92784182]
["bitfinex-derivatives","BTCF0:USTF0",1748108583332,0.41086844,109030.0,109020.0,1.12955548]
["bitfinex-derivatives","BTCF0:USTF0",1748108584725,0.82358844,109030.0,109020.0,1.08370828]
["bitfinex-derivatives","BTCF0:USTF0",1748108585025,0.82458844,109030.0,109020.0,1.08370828]
["bitfinex-derivatives","BTCF0:USTF0",1748108585416,0.82558844,109030.0,109020.0,1.08470828]
["bitfinex-derivatives","BTCF0:USTF0",1748108585613,0.82558844,109030.0,109020.0,1.25160452]
["bitfinex-derivatives","BTCF0:USTF0",1748108586223,0.82558844,109030.0,109020.0,1.34290452]
["bitfinex-derivatives","BTCF0:USTF0",1748108587225,0.82558844,109030.0,109020.0,1.17600828]
["bitfinex-derivatives","BTCF0:USTF0",1748108587729,0.82558844,109030.0,109020.0,1.13016108]
["bitfinex-derivatives","BTCF0:USTF0",1748108587925,0.85678844,109030.0,109020.0,0.28194244]
["bitfinex-derivatives","BTCF0:USTF0",1748108588125,0.85678844,109030.0,109020.0,0.19022878]
["bitfinex-derivatives","BTCF0:USTF0",1748108588326,0.85678844,109030.0,109020.0,0.22282878]
["bitfinex-derivatives","BTCF0:USTF0",1748108588922,0.85678844,109030.0,109020.0,0.25382878]
["bitfinex-derivatives","BTCF0:USTF0",1748108589328,0.85678844,109030.0,109020.0,0.43721758]
["bitfinex-derivatives","BTCF0:USTF0",1748108589627,0.85678844,109030.0,109020.0,0.60411382]
["bitfinex-derivatives","BTCF0:USTF0",1748108590532,0.85678844,109030.0,109020.0,0.42072502]
["bitfinex-derivatives","BTCF0:USTF0",1748108590826,0.85678844,109030.0,109020.0,0.60411412]
["bitfinex-derivatives","BTCF0:USTF0",1748108595525,0.85678844,109030.0,109020.0,0.6249545]
["bitfinex-derivatives","BTCF0:USTF0",1748108597329,0.6898922,109030.0,109020.0,0.6249545]
["bitfinex-derivatives","BTCF0:USTF0",1748108597534,0.85678844,109030.0,109020.0,0.6249545]
["bitfinex-derivatives","BTCF0:USTF0",1748108612342,0.6898922,109030.0,109020.0,0.6249545]
["bitfinex-derivatives","BTCF0:USTF0",1748108612544,0.85678844,109030.0,109020.0,0.6249545]
["bitfinex-derivatives","BTCF0:USTF0",1748108614354,0.85678844,109030.0,109020.0,0.45805826]
["bitfinex-derivatives","BTCF0:USTF0",1748108614540,0.85678844,109030.0,109020.0,0.6249545]
["bitfinex-derivatives","BTCF0:USTF0",1748108616045,0.85678844,109030.0,109020.0,0.58424139]
["bitfinex-derivatives","BTCF0:USTF0",1748108617644,0.85678844,109030.0,109020.0,0.17035605]
["bitfinex-derivatives","BTCF0:USTF0",1748108617841,1.21758844,109030.0,109020.0,0.16041215]
["bitfinex-derivatives","BTCF0:USTF0",1748108618043,1.38448468,109030.0,109020.0,0.16041215]
["bitfinex-derivatives","BTCF0:USTF0",1748108618248,1.21758844,109030.0,109020.0,0.16041215]
["bitfinex-derivatives","BTCF0:USTF0",1748108618845,1.21758844,109030.0,109020.0,0.13335381]
["bitfinex-derivatives","BTCF0:USTF0",1748108621952,0.85678844,109030.0,109020.0,0.13335381]
["bitfinex-derivatives","BTCF0:USTF0",1748108622253,1.21758844,109030.0,109020.0,0.13335381]
["bitfinex-derivatives","BTCF0:USTF0",1748108627358,0.85678844,109030.0,109020.0,0.13335381]
["bitfinex-derivatives","BTCF0:USTF0",1748108627657,1.21758844,109030.0,109020.0,0.13335381]
["bitfinex-derivatives","BTCF0:USTF0",1748108629755,1.21758844,109030.0,109020.0,0.11251343]
["bitfinex-derivatives","BTCF0:USTF0",1748108632561,1.21758844,109030.0,109020.0,0.13330042]
["bitfinex-derivatives","BTCF0:USTF0",1748108634958,1.60574844,109030.0,109020.0,0.13330042]
["bitfinex-derivatives","BTCF0:USTF0",1748108636767,1.24494844,109030.0,109020.0,0.13330042]
["bitfinex-derivatives","BTCF0:USTF0",1748108637064,1.60574844,109030.0,109020.0,0.13330042]
["bitfinex-derivatives","BTCF0:USTF0",1748108644365,1.61493777,109030.0,109020.0,0.13330042]
["bitfinex-derivatives","BTCF0:USTF0",1748108647468,1.72865365,109030.0,109020.0,0.13330042]
["bitfinex-derivatives","BTCF0:USTF0",1748108648160,1.36785365,109030.0,109020.0,0.13330042]
["bitfinex-derivatives","BTCF0:USTF0",1748108648359,1.72865365,109030.0,109020.0,0.13330042]
["bitfinex-derivatives","BTCF0:USTF0",1748108648974,1.71946432,109030.0,109020.0,0.13330042]
["bitfinex-derivatives","BTCF0:USTF0",1748108649162,1.71946432,109030.0,109020.0,0.16350042]
["bitfinex-derivatives","BTCF0:USTF0",1748108649791,1.35866432,109030.0,109020.0,0.16350042]
["bitfinex-derivatives","BTCF0:USTF0",1748108649972,1.71946432,109030.0,109020.0,0.16350042]
["bitfinex-derivatives","BTCF0:USTF0",1748108651274,1.71946432,109030.0,109020.0,0.19480042]
["bitfinex-derivatives","BTCF0:USTF0",1748108651772,1.35866432,109030.0,109020.0,0.19480042]
["bitfinex-derivatives","BTCF0:USTF0",1748108652873,1.71946432,109030.0,109020.0,0.19480042]
["bitfinex-derivatives","BTCF0:USTF0",1748108653070,1.35866432,109030.0,109020.0,0.19480042]
["bitfinex-derivatives","BTCF0:USTF0",1748108656382,1.35866432,109030.0,109020.0,0.01082108]
["bitfinex-derivatives","BTCF0:USTF0",1748108656679,1.35866432,109030.0,109020.0,0.07082108]
["bitfinex-derivatives","BTCF0:USTF0",1748108659881,1.71946432,109030.0,109020.0,0.07082108]
["bitfinex-derivatives","BTCF0:USTF0",1748108660080,1.71946432,109030.0,109020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748108662783,1.35866432,109030.0,109020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748108662973,1.71946432,109030.0,109020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748108666682,1.35866432,109030.0,109020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748108666886,1.71946432,109030.0,109020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748108678488,1.88636056,109030.0,109020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748108678693,2.0532568,109030.0,109020.0,0.00058766]
["bitfinex-derivatives","BTCF0:USTF0",1748108678988,1.95636056,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108681387,1.59556056,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108681697,2.31716056,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108684095,1.98336808,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108684297,2.31716056,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108684496,2.4840568,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108684694,2.31716056,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108684895,2.31516056,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108685097,2.31716056,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108690500,2.32160238,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108691591,2.31716056,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108692002,2.40888456,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108692597,2.41332638,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108693197,3.45356638,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108693594,3.44912456,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108694503,3.35740056,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108695802,3.24368468,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108698306,3.24368468,109030.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108698307,0.183389,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108698603,1.13937772,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108698908,0.80558524,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108699100,0.91999398,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108699896,0.92099398,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108700105,1.08889022,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108707903,1.47851596,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108710399,2.11225972,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108710603,1.8658906,109020.0,109010.0,0.05330001]
["bitfinex-derivatives","BTCF0:USTF0",1748108710803,1.8660106,109020.0,109010.0,0.05330001]
["bitfinex-derivatives","BTCF0:USTF0",1748108711401,1.8660106,109020.0,109010.0,0.08500001]
["bitfinex-derivatives","BTCF0:USTF0",1748108711605,2.03290684,109020.0,109010.0,0.08500001]
["bitfinex-derivatives","BTCF0:USTF0",1748108715410,1.88967236,109020.0,109010.0,0.08500001]
["bitfinex-derivatives","BTCF0:USTF0",1748108716117,1.88967236,109020.0,109010.0,0.03310001]
["bitfinex-derivatives","BTCF0:USTF0",1748108716609,2.0565686,109020.0,109010.0,0.03310001]
["bitfinex-derivatives","BTCF0:USTF0",1748108716912,1.94657954,109020.0,109010.0,0.05381902]
["bitfinex-derivatives","BTCF0:USTF0",1748108717913,1.94213772,109020.0,109010.0,0.05381902]
["bitfinex-derivatives","BTCF0:USTF0",1748108719809,1.94213772,109020.0,109010.0,0.02071902]
["bitfinex-derivatives","BTCF0:USTF0",1748108721106,1.94657954,109020.0,109010.0,0.02071902]
["bitfinex-derivatives","BTCF0:USTF0",1748108722016,1.94213772,109020.0,109010.0,0.02071902]
["bitfinex-derivatives","BTCF0:USTF0",1748108722517,1.77524148,109020.0,109010.0,0.02071902]
["bitfinex-derivatives","BTCF0:USTF0",1748108722711,1.88967236,109020.0,109010.0,0.07151902]
["bitfinex-derivatives","BTCF0:USTF0",1748108722911,2.0565686,109020.0,109010.0,0.07151902]
["bitfinex-derivatives","BTCF0:USTF0",1748108723113,1.88967236,109020.0,109010.0,0.07151902]
["bitfinex-derivatives","BTCF0:USTF0",1748108724211,1.77524148,109020.0,109010.0,0.07151902]
["bitfinex-derivatives","BTCF0:USTF0",1748108725718,1.88967236,109020.0,109010.0,0.05080001]
["bitfinex-derivatives","BTCF0:USTF0",1748108726216,1.88967236,109020.0,109010.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1748108726718,2.25047236,109020.0,109010.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1748108728314,2.13604148,109020.0,109010.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1748108728517,2.30293772,109020.0,109010.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1748108730723,2.30293772,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108734823,3.34329772,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108735021,0.1834058,109010.0,109000.0,0.01251214]
["bitfinex-derivatives","BTCF0:USTF0",1748108735219,1.14039452,109010.0,109000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108735418,0.1834226,109000.0,108990.0,0.04872617]
["bitfinex-derivatives","BTCF0:USTF0",1748108735609,1.94077132,109000.0,108990.0,0.12872617]
["bitfinex-derivatives","BTCF0:USTF0",1748108735820,1.77387508,109000.0,108990.0,0.12872617]
["bitfinex-derivatives","BTCF0:USTF0",1748108736723,1.90199783,109000.0,108990.0,0.08137607]
["bitfinex-derivatives","BTCF0:USTF0",1748108736923,2.06889407,109000.0,108990.0,0.01797517]
["bitfinex-derivatives","BTCF0:USTF0",1748108737125,2.15889407,109000.0,108990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748108737309,0.1834395,108990.0,108980.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748108737515,0.1834395,108990.0,108970.0,0.04611414]
["bitfinex-derivatives","BTCF0:USTF0",1748108737516,0.1834563,108980.0,108970.0,0.04611414]
["bitfinex-derivatives","BTCF0:USTF0",1748108737714,1.95020588,108980.0,108970.0,0.11611414]
["bitfinex-derivatives","BTCF0:USTF0",1748108738115,1.9525999,108980.0,108970.0,0.11623414]
["bitfinex-derivatives","BTCF0:USTF0",1748108739018,1.9012463,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108739218,2.06804723,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108739718,1.73445198,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108740525,1.62100465,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108742925,2.66156465,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108746027,2.66164274,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108746230,2.66156465,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108751643,2.74156465,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108751940,2.74166531,108980.0,108970.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748108752141,2.74163236,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108752330,2.74164719,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108752532,2.74156465,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108754142,2.74168465,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108756855,2.85620137,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108757047,2.85623099,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108757247,2.8562299,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108757450,2.85613198,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108757852,2.85621195,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108758058,2.85620507,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108758253,2.85613198,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108759562,3.21693198,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108761550,3.21700777,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108761756,3.55122428,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108762064,3.55111445,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108762458,3.13811445,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108762659,3.55111445,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108762966,3.43666712,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108763158,3.43674761,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108763465,2.81285032,108980.0,108970.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748108763661,2.1795023,108980.0,108970.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1748108763862,2.1796223,108980.0,108970.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1748108764160,2.9800623,108980.0,108970.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1748108764368,2.9799423,108980.0,108970.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1748108764864,2.9799423,108980.0,108970.0,0.15636182]
["bitfinex-derivatives","BTCF0:USTF0",1748108765064,2.9800623,108980.0,108970.0,0.15636182]
["bitfinex-derivatives","BTCF0:USTF0",1748108765665,2.81297032,108980.0,108970.0,0.15636182]
["bitfinex-derivatives","BTCF0:USTF0",1748108766262,2.09137032,108980.0,108970.0,0.15636182]
["bitfinex-derivatives","BTCF0:USTF0",1748108766768,2.45217032,108980.0,108970.0,0.15636182]
["bitfinex-derivatives","BTCF0:USTF0",1748108767064,2.45217032,108980.0,108970.0,0.17706929]
["bitfinex-derivatives","BTCF0:USTF0",1748108767260,2.45226695,108980.0,108970.0,0.17706929]
["bitfinex-derivatives","BTCF0:USTF0",1748108767467,2.45227329,108980.0,108970.0,0.17706929]
["bitfinex-derivatives","BTCF0:USTF0",1748108767663,2.45217032,108980.0,108970.0,0.17706929]
["bitfinex-derivatives","BTCF0:USTF0",1748108768662,2.45225442,108980.0,108970.0,0.17706929]
["bitfinex-derivatives","BTCF0:USTF0",1748108768863,2.45224052,108980.0,108970.0,0.17706929]
["bitfinex-derivatives","BTCF0:USTF0",1748108769066,2.45217032,108980.0,108970.0,0.17706929]
["bitfinex-derivatives","BTCF0:USTF0",1748108770468,2.45242107,108980.0,108970.0,0.17706929]
["bitfinex-derivatives","BTCF0:USTF0",1748108770673,2.45456434,108980.0,108970.0,0.17706929]
["bitfinex-derivatives","BTCF0:USTF0",1748108770972,2.45456434,108980.0,108970.0,0.15636182]
["bitfinex-derivatives","BTCF0:USTF0",1748108771771,2.06346109,108980.0,108970.0,0.33983492]
["bitfinex-derivatives","BTCF0:USTF0",1748108771982,2.06346109,108980.0,108970.0,0.70063492]
["bitfinex-derivatives","BTCF0:USTF0",1748108772271,2.06346109,108980.0,108970.0,0.53745358]
["bitfinex-derivatives","BTCF0:USTF0",1748108772659,2.06358109,108980.0,108970.0,0.53745358]
["bitfinex-derivatives","BTCF0:USTF0",1748108772868,2.06358109,108980.0,108970.0,0.17221176]
["bitfinex-derivatives","BTCF0:USTF0",1748108773063,2.06358109,108980.0,108970.0,0.18118177]
["bitfinex-derivatives","BTCF0:USTF0",1748108773265,1.26314109,108980.0,108970.0,0.18118177]
["bitfinex-derivatives","BTCF0:USTF0",1748108773573,2.06358109,108980.0,108970.0,0.18118177]
["bitfinex-derivatives","BTCF0:USTF0",1748108774071,2.06358109,108980.0,108970.0,0.1726154]
["bitfinex-derivatives","BTCF0:USTF0",1748108775674,2.06358109,108980.0,108970.0,0.03180221]
["bitfinex-derivatives","BTCF0:USTF0",1748108775871,2.12798109,108980.0,108970.0,0.16180221]
["bitfinex-derivatives","BTCF0:USTF0",1748108776465,2.48866434,108980.0,108970.0,0.1506954]
["bitfinex-derivatives","BTCF0:USTF0",1748108776874,2.48866434,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108778379,2.12786434,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108778579,2.48866434,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108780371,2.12786434,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108782068,1.32742434,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108782373,2.12758434,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108784174,2.12767044,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108784379,2.48846693,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108784679,2.48838434,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108785681,2.12758434,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108786181,2.48838434,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108787779,2.6554397,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108788170,2.2946397,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108788372,2.6554397,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108789079,2.65552583,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108789277,2.6554397,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108789673,2.65552837,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108789879,2.65552798,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108790079,2.6554397,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108791077,2.2946397,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108791877,2.6554397,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108792679,2.2424797,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108792879,2.6554397,108980.0,108970.0,0.1508154]
["bitfinex-derivatives","BTCF0:USTF0",1748108793385,2.6554397,108980.0,108970.0,0.31787076]
["bitfinex-derivatives","BTCF0:USTF0",1748108793776,1.6148797,108980.0,108970.0,0.31787076]
["bitfinex-derivatives","BTCF0:USTF0",1748108793978,1.61497825,108980.0,108970.0,0.31787076]
["bitfinex-derivatives","BTCF0:USTF0",1748108794178,1.6148797,108980.0,108970.0,0.32231258]
["bitfinex-derivatives","BTCF0:USTF0",1748108796091,1.6148797,108980.0,108970.0,0.34260434]
["bitfinex-derivatives","BTCF0:USTF0",1748108796278,1.2540797,108980.0,108970.0,0.34260434]
["bitfinex-derivatives","BTCF0:USTF0",1748108796481,1.6148797,108980.0,108970.0,0.34260434]
["bitfinex-derivatives","BTCF0:USTF0",1748108797388,1.6148797,108980.0,108970.0,0.33816252]
["bitfinex-derivatives","BTCF0:USTF0",1748108797591,0.10340804,108980.0,108970.0,0.78045498]
["bitfinex-derivatives","BTCF0:USTF0",1748108797792,0.28684055,108980.0,108970.0,1.26561914]
["bitfinex-derivatives","BTCF0:USTF0",1748108797991,0.28684055,108980.0,108970.0,1.12626378]
["bitfinex-derivatives","BTCF0:USTF0",1748108798196,0.28696055,108980.0,108970.0,1.29776096]
["bitfinex-derivatives","BTCF0:USTF0",1748108798494,0.28684055,108980.0,108970.0,1.1307056]
["bitfinex-derivatives","BTCF0:USTF0",1748108798693,0.28696055,108980.0,108970.0,1.1307056]
["bitfinex-derivatives","BTCF0:USTF0",1748108798895,0.25496055,108980.0,108970.0,1.1307056]
["bitfinex-derivatives","BTCF0:USTF0",1748108799096,0.25496055,108980.0,108970.0,1.34524253]
["bitfinex-derivatives","BTCF0:USTF0",1748108800195,0.22256055,108980.0,108970.0,1.34524253]
["bitfinex-derivatives","BTCF0:USTF0",1748108800395,0.22244055,108980.0,108970.0,1.34524253]
["bitfinex-derivatives","BTCF0:USTF0",1748108800597,0.22256055,108980.0,108970.0,1.34524253]
["bitfinex-derivatives","BTCF0:USTF0",1748108800789,0.22244055,108980.0,108970.0,1.34524253]
["bitfinex-derivatives","BTCF0:USTF0",1748108801097,0.22256055,108980.0,108970.0,1.34524253]
["bitfinex-derivatives","BTCF0:USTF0",1748108801296,0.22256055,108980.0,108970.0,1.34080071]
["bitfinex-derivatives","BTCF0:USTF0",1748108801901,0.22256055,108980.0,108970.0,1.71176817]
["bitfinex-derivatives","BTCF0:USTF0",1748108803194,0.25506055,108980.0,108970.0,1.71176817]
["bitfinex-derivatives","BTCF0:USTF0",1748108804504,0.25506055,108980.0,108970.0,1.34080071]
["bitfinex-derivatives","BTCF0:USTF0",1748108808099,0.25506055,108980.0,108970.0,0.98000071]
["bitfinex-derivatives","BTCF0:USTF0",1748108808297,0.25506055,108980.0,108970.0,1.70160071]
["bitfinex-derivatives","BTCF0:USTF0",1748108808492,0.25506055,108980.0,108970.0,1.60983671]
["bitfinex-derivatives","BTCF0:USTF0",1748108812396,0.28666055,108980.0,108970.0,1.60983671]
["bitfinex-derivatives","BTCF0:USTF0",1748108813307,0.28666055,108980.0,108970.0,1.98059551]
["bitfinex-derivatives","BTCF0:USTF0",1748108816808,0.28666055,108980.0,108970.0,1.81354015]
["bitfinex-derivatives","BTCF0:USTF0",1748108818413,0.28666055,108980.0,108970.0,1.44278135]
["bitfinex-derivatives","BTCF0:USTF0",1748108819903,0.25506055,108980.0,108970.0,1.44278135]
["bitfinex-derivatives","BTCF0:USTF0",1748108820712,0.28576055,108980.0,108970.0,1.44278135]
["bitfinex-derivatives","BTCF0:USTF0",1748108821011,0.28576055,108980.0,108970.0,1.78647993]
["bitfinex-derivatives","BTCF0:USTF0",1748108822512,0.03910425,108980.0,108970.0,2.29529929]
["bitfinex-derivatives","BTCF0:USTF0",1748108823312,0.03910425,108980.0,108970.0,2.04529929]
["bitfinex-derivatives","BTCF0:USTF0",1748108823611,0.03910425,108980.0,108970.0,2.68233929]
["bitfinex-derivatives","BTCF0:USTF0",1748108823810,0.03898425,108980.0,108970.0,2.68233929]
["bitfinex-derivatives","BTCF0:USTF0",1748108824114,0.03910425,108980.0,108970.0,2.68233929]
["bitfinex-derivatives","BTCF0:USTF0",1748108824312,0.03898425,108980.0,108970.0,2.43233929]
["bitfinex-derivatives","BTCF0:USTF0",1748108824614,0.03910425,108980.0,108970.0,2.4466698]
["bitfinex-derivatives","BTCF0:USTF0",1748108825316,0.06940425,108980.0,108970.0,2.4466698]
["bitfinex-derivatives","BTCF0:USTF0",1748108826008,0.06940425,108980.0,108970.0,2.075911]
["bitfinex-derivatives","BTCF0:USTF0",1748108828618,0.06940425,108980.0,108970.0,2.61372516]
["bitfinex-derivatives","BTCF0:USTF0",1748108828619,0.00161179,108980.0,108970.0,2.61372516]
["bitfinex-derivatives","BTCF0:USTF0",1748108828920,0.0514559,109010.0,109000.0,0.1834226]
["bitfinex-derivatives","BTCF0:USTF0",1748108829105,0.04906188,109010.0,109000.0,2.34089672]
["bitfinex-derivatives","BTCF0:USTF0",1748108829305,0.23246768,109010.0,109000.0,2.23284136]
["bitfinex-derivatives","BTCF0:USTF0",1748108829505,0.23258768,109010.0,109000.0,2.32458027]
["bitfinex-derivatives","BTCF0:USTF0",1748108829915,0.26378768,109010.0,109000.0,2.32458027]
["bitfinex-derivatives","BTCF0:USTF0",1748108830116,0.26378768,109010.0,109000.0,2.38584143]
["bitfinex-derivatives","BTCF0:USTF0",1748108830416,0.26578768,109010.0,109000.0,2.38684143]
["bitfinex-derivatives","BTCF0:USTF0",1748108830615,0.26578768,109010.0,109000.0,2.40040674]
["bitfinex-derivatives","BTCF0:USTF0",1748108832016,0.26578768,109010.0,109000.0,2.42740626]
["bitfinex-derivatives","BTCF0:USTF0",1748108834717,0.26578768,109010.0,109000.0,2.44764435]
["bitfinex-derivatives","BTCF0:USTF0",1748108835818,0.26578768,109010.0,109000.0,2.40707859]
["bitfinex-derivatives","BTCF0:USTF0",1748108836723,0.26578768,109010.0,109000.0,2.37587859]
["bitfinex-derivatives","BTCF0:USTF0",1748108838421,0.08238188,109010.0,109000.0,2.54293395]
["bitfinex-derivatives","BTCF0:USTF0",1748108838611,0.08238188,109010.0,109000.0,2.57353395]
["bitfinex-derivatives","BTCF0:USTF0",1748108838810,1e-08,109010.0,109000.0,2.66527395]
["bitfinex-derivatives","BTCF0:USTF0",1748108839217,0.27523828,109020.0,109010.0,0.1834058]
["bitfinex-derivatives","BTCF0:USTF0",1748108839424,0.27523828,109020.0,109010.0,0.90516116]
["bitfinex-derivatives","BTCF0:USTF0",1748108839715,0.18353898,109020.0,109010.0,1.07461054]
["bitfinex-derivatives","BTCF0:USTF0",1748108839923,0.18365898,109020.0,109010.0,1.16634945]
["bitfinex-derivatives","BTCF0:USTF0",1748108840113,0.18365898,109020.0,109010.0,1.20728294]
["bitfinex-derivatives","BTCF0:USTF0",1748108840419,0.18565898,109020.0,109010.0,1.20928294]
["bitfinex-derivatives","BTCF0:USTF0",1748108840812,0.18565898,109020.0,109010.0,1.04222758]
["bitfinex-derivatives","BTCF0:USTF0",1748108841319,0.18565898,109020.0,109010.0,1.00882758]
["bitfinex-derivatives","BTCF0:USTF0",1748108841519,0.18565898,109020.0,109010.0,1.0181922]
["bitfinex-derivatives","BTCF0:USTF0",1748108841721,0.18565898,109020.0,109010.0,0.9876922]
["bitfinex-derivatives","BTCF0:USTF0",1748108842221,0.27935898,109020.0,109010.0,0.9876922]
["bitfinex-derivatives","BTCF0:USTF0",1748108844033,0.27935898,109020.0,109010.0,0.82063684]
["bitfinex-derivatives","BTCF0:USTF0",1748108844233,1.21997434,109020.0,109010.0,0.34238287]
["bitfinex-derivatives","BTCF0:USTF0",1748108845326,1.21997434,109020.0,109010.0,0.52578877]
["bitfinex-derivatives","BTCF0:USTF0",1748108845528,1.21997434,109020.0,109010.0,0.50555068]
["bitfinex-derivatives","BTCF0:USTF0",1748108845723,1.05291898,109020.0,109010.0,0.15508942]
["bitfinex-derivatives","BTCF0:USTF0",1748108846224,1.43975898,109020.0,109010.0,0.15508942]
["bitfinex-derivatives","BTCF0:USTF0",1748108846931,1.43975898,109020.0,109010.0,0.33849522]
["bitfinex-derivatives","BTCF0:USTF0",1748108850730,1.07895898,109020.0,109010.0,0.69929522]
["bitfinex-derivatives","BTCF0:USTF0",1748108851416,0.27935898,109020.0,109010.0,0.86627103]
["bitfinex-derivatives","BTCF0:USTF0",1748108851620,0.27934658,109020.0,109010.0,0.95800152]
["bitfinex-derivatives","BTCF0:USTF0",1748108851821,0.27922658,109020.0,109010.0,0.97823961]
["bitfinex-derivatives","BTCF0:USTF0",1748108852027,0.27934658,109020.0,109010.0,0.8112638]
["bitfinex-derivatives","BTCF0:USTF0",1748108852730,0.27934658,109020.0,109010.0,0.8413638]
["bitfinex-derivatives","BTCF0:USTF0",1748108852928,0.27922658,109020.0,109010.0,0.8413638]
["bitfinex-derivatives","BTCF0:USTF0",1748108853125,0.27934658,109020.0,109010.0,0.8413638]
["bitfinex-derivatives","BTCF0:USTF0",1748108853325,0.27934658,109020.0,109010.0,0.86836332]
["bitfinex-derivatives","BTCF0:USTF0",1748108855931,0.27934658,109020.0,109010.0,0.89876332]
["bitfinex-derivatives","BTCF0:USTF0",1748108857426,0.27934658,109020.0,109010.0,1.06573913]
["bitfinex-derivatives","BTCF0:USTF0",1748108859837,0.27934658,109020.0,109010.0,1.0860668]
["bitfinex-derivatives","BTCF0:USTF0",1748108860135,0.27934658,109020.0,109010.0,1.1163668]
["bitfinex-derivatives","BTCF0:USTF0",1748108862339,0.27934658,109020.0,109010.0,1.11876082]
["bitfinex-derivatives","BTCF0:USTF0",1748108864437,0.27934658,109020.0,109010.0,0.75796082]
["bitfinex-derivatives","BTCF0:USTF0",1748108864638,0.27934658,109020.0,109010.0,1.11876082]
["bitfinex-derivatives","BTCF0:USTF0",1748108865537,0.27934658,109020.0,109010.0,0.95178501]
["bitfinex-derivatives","BTCF0:USTF0",1748108865740,0.27934658,109020.0,109010.0,1.118708]
["bitfinex-derivatives","BTCF0:USTF0",1748108866038,0.27934658,109020.0,109010.0,0.89231351]
["bitfinex-derivatives","BTCF0:USTF0",1748108866239,0.27934658,109020.0,109010.0,0.92231351]
["bitfinex-derivatives","BTCF0:USTF0",1748108873146,0.27934658,109020.0,109010.0,0.96287927]
["bitfinex-derivatives","BTCF0:USTF0",1748108873739,0.27934658,109020.0,109010.0,1.33384945]
["bitfinex-derivatives","BTCF0:USTF0",1748108876547,0.27934658,109020.0,109010.0,1.43384945]
["bitfinex-derivatives","BTCF0:USTF0",1748108884456,0.27934658,109020.0,109010.0,1.45455974]
["bitfinex-derivatives","BTCF0:USTF0",1748108887465,0.27934658,109020.0,109010.0,1.2997824]
["bitfinex-derivatives","BTCF0:USTF0",1748108887665,0.27934658,109020.0,109010.0,1.4831882]
["bitfinex-derivatives","BTCF0:USTF0",1748108889266,0.27934658,109020.0,109010.0,1.11221802]
["bitfinex-derivatives","BTCF0:USTF0",1748108891165,0.06295758,109020.0,109010.0,1.11221802]
["bitfinex-derivatives","BTCF0:USTF0",1748108891360,0.03213758,109020.0,109010.0,1.6505634]
["bitfinex-derivatives","BTCF0:USTF0",1748108891565,0.03225758,109020.0,109010.0,1.65500522]
["bitfinex-derivatives","BTCF0:USTF0",1748108891767,0.03213758,109020.0,109010.0,1.65500522]
["bitfinex-derivatives","BTCF0:USTF0",1748108891965,0.03225758,109020.0,109010.0,1.65500522]
["bitfinex-derivatives","BTCF0:USTF0",1748108892360,0.00225758,109020.0,109010.0,1.74673722]
["bitfinex-derivatives","BTCF0:USTF0",1748108892560,0.00225758,109020.0,109010.0,1.63804174]
["bitfinex-derivatives","BTCF0:USTF0",1748108892764,0.00213758,109020.0,109010.0,1.63804174]
["bitfinex-derivatives","BTCF0:USTF0",1748108893067,0.00225758,109020.0,109010.0,1.63804174]
["bitfinex-derivatives","BTCF0:USTF0",1748108895163,0.03225758,109020.0,109010.0,1.63804174]
["bitfinex-derivatives","BTCF0:USTF0",1748108897766,0.00225758,109020.0,109010.0,1.63804174]
["bitfinex-derivatives","BTCF0:USTF0",1748108898568,0.0325,109040.0,109010.0,1.71329093]
["bitfinex-derivatives","BTCF0:USTF0",1748108898775,0.7202404,109050.0,109040.0,0.1833554]
["bitfinex-derivatives","BTCF0:USTF0",1748108898968,0.3403204,109050.0,109040.0,1.00800138]
["bitfinex-derivatives","BTCF0:USTF0",1748108899173,0.3403204,109050.0,109040.0,1.10550138]
["bitfinex-derivatives","BTCF0:USTF0",1748108899373,0.3403204,109050.0,109040.0,1.19723187]
["bitfinex-derivatives","BTCF0:USTF0",1748108899973,0.3413204,109050.0,109040.0,1.28650032]
["bitfinex-derivatives","BTCF0:USTF0",1748108901173,0.3413204,109050.0,109040.0,1.26620986]
["bitfinex-derivatives","BTCF0:USTF0",1748108901375,0.3413204,109050.0,109040.0,1.26520986]
["bitfinex-derivatives","BTCF0:USTF0",1748108901768,0.3721204,109050.0,109040.0,1.26520986]
["bitfinex-derivatives","BTCF0:USTF0",1748108902168,0.3731204,109050.0,109040.0,1.26720986]
["bitfinex-derivatives","BTCF0:USTF0",1748108902773,0.3732404,109050.0,109040.0,1.26720986]
["bitfinex-derivatives","BTCF0:USTF0",1748108902978,0.2815665,109050.0,109040.0,1.26720986]
["bitfinex-derivatives","BTCF0:USTF0",1748108907785,0.2490586,109050.0,109040.0,2.06652986]
["bitfinex-derivatives","BTCF0:USTF0",1748108908778,0.2490586,109050.0,109040.0,2.23345285]
["bitfinex-derivatives","BTCF0:USTF0",1748108908974,0.2490586,109050.0,109040.0,2.06652986]
["bitfinex-derivatives","BTCF0:USTF0",1748108909383,0.2490586,109050.0,109040.0,2.23345285]
["bitfinex-derivatives","BTCF0:USTF0",1748108909877,0.2490586,109050.0,109040.0,2.04628461]
["bitfinex-derivatives","BTCF0:USTF0",1748108910386,0.0656,109050.0,109040.0,2.2132076]
["bitfinex-derivatives","BTCF0:USTF0",1748108910576,0.2490586,109050.0,109040.0,2.2132076]
["bitfinex-derivatives","BTCF0:USTF0",1748108913387,0.06572,109050.0,109040.0,2.2132076]
["bitfinex-derivatives","BTCF0:USTF0",1748108914586,0.2490585,109050.0,109040.0,2.04624461]
["bitfinex-derivatives","BTCF0:USTF0",1748108914789,0.2819585,109050.0,109040.0,2.04624461]
["bitfinex-derivatives","BTCF0:USTF0",1748108916087,0.2819585,109050.0,109040.0,2.10698529]
["bitfinex-derivatives","BTCF0:USTF0",1748108916288,0.2819585,109050.0,109040.0,2.27390828]
["bitfinex-derivatives","BTCF0:USTF0",1748108917590,0.2819585,109050.0,109040.0,2.25370331]
["bitfinex-derivatives","BTCF0:USTF0",1748108917891,0.2819585,109050.0,109040.0,2.61450331]
["bitfinex-derivatives","BTCF0:USTF0",1748108920587,0.00013758,109060.0,109050.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1748108920782,0.06403758,109060.0,109050.0,1.09168448]
["bitfinex-derivatives","BTCF0:USTF0",1748108920988,0.06415758,109060.0,109050.0,1.09168448]
["bitfinex-derivatives","BTCF0:USTF0",1748108921286,0.06415758,109060.0,109050.0,1.18338973]
["bitfinex-derivatives","BTCF0:USTF0",1748108922391,0.06415758,109060.0,109050.0,1.27365818]
["bitfinex-derivatives","BTCF0:USTF0",1748108923280,1.85943065,109080.0,109050.0,1.25724267]
["bitfinex-derivatives","BTCF0:USTF0",1748108923281,0.24926895,109080.0,109050.0,1.25724267]
["bitfinex-derivatives","BTCF0:USTF0",1748108923488,0.05245065,109080.0,109070.0,0.87795088]
["bitfinex-derivatives","BTCF0:USTF0",1748108923790,0.08325065,109080.0,109070.0,1.38810166]
["bitfinex-derivatives","BTCF0:USTF0",1748108923991,0.08337065,109080.0,109070.0,1.48280166]
["bitfinex-derivatives","BTCF0:USTF0",1748108924197,0.26665865,109080.0,109070.0,1.5744901]
["bitfinex-derivatives","BTCF0:USTF0",1748108924490,0.26653865,109080.0,109070.0,1.5744901]
["bitfinex-derivatives","BTCF0:USTF0",1748108924687,0.26665865,109080.0,109070.0,1.5744901]
["bitfinex-derivatives","BTCF0:USTF0",1748108924888,0.26765865,109080.0,109070.0,1.41056711]
["bitfinex-derivatives","BTCF0:USTF0",1748108925292,0.26765865,109080.0,109070.0,1.49883556]
["bitfinex-derivatives","BTCF0:USTF0",1748108925997,0.26965865,109080.0,109070.0,1.49883556]
["bitfinex-derivatives","BTCF0:USTF0",1748108926295,0.26965865,109080.0,109070.0,1.66575855]
["bitfinex-derivatives","BTCF0:USTF0",1748108926486,0.26765865,109080.0,109070.0,1.66775855]
["bitfinex-derivatives","BTCF0:USTF0",1748108926794,0.29885865,109080.0,109070.0,1.68126679]
["bitfinex-derivatives","BTCF0:USTF0",1748108927793,0.29885865,109080.0,109070.0,1.51414644]
["bitfinex-derivatives","BTCF0:USTF0",1748108928181,0.02362111,109090.0,109080.0,0.1832881]
["bitfinex-derivatives","BTCF0:USTF0",1748108928386,0.20689241,109090.0,109080.0,1.12026393]
["bitfinex-derivatives","BTCF0:USTF0",1748108928587,0.23771241,109090.0,109080.0,1.12026393]
["bitfinex-derivatives","BTCF0:USTF0",1748108928788,0.26891241,109090.0,109080.0,1.21193556]
["bitfinex-derivatives","BTCF0:USTF0",1748108928989,0.26891241,109090.0,109080.0,1.59845556]
["bitfinex-derivatives","BTCF0:USTF0",1748108929588,0.26991241,109090.0,109080.0,1.59845556]
["bitfinex-derivatives","BTCF0:USTF0",1748108929796,0.26991241,109090.0,109080.0,1.60045556]
["bitfinex-derivatives","BTCF0:USTF0",1748108930495,0.26991241,109090.0,109080.0,1.64779944]
["bitfinex-derivatives","BTCF0:USTF0",1748108930997,0.26991241,109090.0,109080.0,2.06035944]
["bitfinex-derivatives","BTCF0:USTF0",1748108931493,0.26991241,109090.0,109080.0,1.06325381]
["bitfinex-derivatives","BTCF0:USTF0",1748108931693,0.26991241,109090.0,109080.0,1.47581381]
["bitfinex-derivatives","BTCF0:USTF0",1748108932691,0.26991241,109090.0,109080.0,1.06325381]
["bitfinex-derivatives","BTCF0:USTF0",1748108932898,0.26991241,109090.0,109080.0,0.23026845]
["bitfinex-derivatives","BTCF0:USTF0",1748108933195,0.30291241,109090.0,109080.0,0.77435655]
["bitfinex-derivatives","BTCF0:USTF0",1748108933588,0.30291241,109090.0,109080.0,0.75401707]
["bitfinex-derivatives","BTCF0:USTF0",1748108933989,0.30291241,109090.0,109080.0,0.9207427]
["bitfinex-derivatives","BTCF0:USTF0",1748108934297,0.30279241,109090.0,109080.0,1.01241433]
["bitfinex-derivatives","BTCF0:USTF0",1748108934488,0.30291241,109090.0,109080.0,1.01241433]
["bitfinex-derivatives","BTCF0:USTF0",1748108935801,0.30291241,109090.0,109080.0,0.8456887]
["bitfinex-derivatives","BTCF0:USTF0",1748108935991,0.30291241,109090.0,109080.0,0.39321707]
["bitfinex-derivatives","BTCF0:USTF0",1748108936690,0.30291241,109090.0,109080.0,0.36619462]
["bitfinex-derivatives","BTCF0:USTF0",1748108937297,0.30291241,109090.0,109080.0,0.18290652]
["bitfinex-derivatives","BTCF0:USTF0",1748108937698,0.30291241,109090.0,109080.0,0.36619462]
["bitfinex-derivatives","BTCF0:USTF0",1748108937896,0.30291241,109090.0,109080.0,0.18290652]
["bitfinex-derivatives","BTCF0:USTF0",1748108937897,1.19346441,109090.0,109080.0,0.18290652]
["bitfinex-derivatives","BTCF0:USTF0",1748108938102,1.80426441,109090.0,109080.0,0.16271029]
["bitfinex-derivatives","BTCF0:USTF0",1748108939201,1.55426441,109090.0,109080.0,0.16271029]
["bitfinex-derivatives","BTCF0:USTF0",1748108939401,1.55426441,109090.0,109080.0,0.0519641]
["bitfinex-derivatives","BTCF0:USTF0",1748108939402,1.97543186,109090.0,109080.0,0.0519641]
["bitfinex-derivatives","BTCF0:USTF0",1748108939703,0.1832881,109080.0,109070.0,0.01590226]
["bitfinex-derivatives","BTCF0:USTF0",1748108939899,0.77371373,109080.0,109070.0,0.14590226]
["bitfinex-derivatives","BTCF0:USTF0",1748108940297,0.1833049,109070.0,109060.0,0.04873158]
["bitfinex-derivatives","BTCF0:USTF0",1748108940499,0.1833217,109060.0,109050.0,0.04053571]
["bitfinex-derivatives","BTCF0:USTF0",1748108940702,0.77324733,109060.0,109050.0,0.08021172]
["bitfinex-derivatives","BTCF0:USTF0",1748108940901,0.86494333,109060.0,109050.0,0.08021172]
["bitfinex-derivatives","BTCF0:USTF0",1748108941101,0.6982177,109060.0,109050.0,0.08021172]
["bitfinex-derivatives","BTCF0:USTF0",1748108942706,0.7311177,109060.0,109050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748108942907,0.7321177,109060.0,109050.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748108943300,0.7331177,109060.0,109050.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1748108943702,0.3723177,109060.0,109050.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1748108943901,0.7331177,109060.0,109050.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1748108944509,0.7331177,109060.0,109050.0,0.08181093]
["bitfinex-derivatives","BTCF0:USTF0",1748108945311,0.73755952,109060.0,109050.0,0.08181093]
["bitfinex-derivatives","BTCF0:USTF0",1748108945510,0.64586352,109060.0,109050.0,0.08181093]
["bitfinex-derivatives","BTCF0:USTF0",1748108946311,1.08422352,109060.0,109050.0,0.79267506]
["bitfinex-derivatives","BTCF0:USTF0",1748108946506,1.0798217,109060.0,109050.0,0.94637191]
["bitfinex-derivatives","BTCF0:USTF0",1748108946706,1.0798217,109060.0,109050.0,0.97847191]
["bitfinex-derivatives","BTCF0:USTF0",1748108948914,1.0798217,109060.0,109050.0,0.81174628]
["bitfinex-derivatives","BTCF0:USTF0",1748108950315,0.2478417,109060.0,109050.0,0.81174628]
["bitfinex-derivatives","BTCF0:USTF0",1748108950516,0.6604417,109060.0,109050.0,0.81174628]
["bitfinex-derivatives","BTCF0:USTF0",1748108951112,0.03262,109060.0,109050.0,0.81174628]
["bitfinex-derivatives","BTCF0:USTF0",1748108951317,0.2158217,109060.0,109050.0,0.97847191]
["bitfinex-derivatives","BTCF0:USTF0",1748108951620,0.2159417,109060.0,109050.0,0.99909196]
["bitfinex-derivatives","BTCF0:USTF0",1748108956318,0.2159417,109060.0,109050.0,1.35989196]
["bitfinex-derivatives","BTCF0:USTF0",1748108956524,0.2159417,109060.0,109050.0,0.63829196]
["bitfinex-derivatives","BTCF0:USTF0",1748108956715,0.2159417,109060.0,109050.0,1.35989196]
["bitfinex-derivatives","BTCF0:USTF0",1748108957517,0.00212,109060.0,109050.0,1.35989196]
["bitfinex-derivatives","BTCF0:USTF0",1748108957715,0.1854417,109060.0,109050.0,1.52661759]
["bitfinex-derivatives","BTCF0:USTF0",1748108957915,0.002,109060.0,109050.0,1.52661759]
["bitfinex-derivatives","BTCF0:USTF0",1748108958322,0.1853217,109060.0,109050.0,1.35989196]
["bitfinex-derivatives","BTCF0:USTF0",1748108958923,0.1854417,109060.0,109050.0,1.35989196]
["bitfinex-derivatives","BTCF0:USTF0",1748108960826,0.1854417,109060.0,109050.0,1.40042767]
["bitfinex-derivatives","BTCF0:USTF0",1748108964828,0.1854417,109060.0,109050.0,1.33763025]
["bitfinex-derivatives","BTCF0:USTF0",1748108965637,0.00212,109060.0,109050.0,1.33763025]
["bitfinex-derivatives","BTCF0:USTF0",1748108965822,0.1854417,109060.0,109050.0,1.33763025]
["bitfinex-derivatives","BTCF0:USTF0",1748108966024,0.1854417,109060.0,109050.0,1.50435588]
["bitfinex-derivatives","BTCF0:USTF0",1748108968124,0.00212,109060.0,109050.0,1.50435588]
["bitfinex-derivatives","BTCF0:USTF0",1748108968328,0.002,109060.0,109050.0,1.50435588]
["bitfinex-derivatives","BTCF0:USTF0",1748108968530,0.00212,109060.0,109050.0,1.51802558]
["bitfinex-derivatives","BTCF0:USTF0",1748108968916,0.00212,109060.0,109050.0,1.88944797]
["bitfinex-derivatives","BTCF0:USTF0",1748108970032,0.00212,109060.0,109050.0,2.27676797]
["bitfinex-derivatives","BTCF0:USTF0",1748108970330,0.00212,109060.0,109050.0,2.29127588]
["bitfinex-derivatives","BTCF0:USTF0",1748108973832,0.00212,109060.0,109050.0,2.70383588]
["bitfinex-derivatives","BTCF0:USTF0",1748108974129,0.2291138,109080.0,109060.0,0.0458288]
["bitfinex-derivatives","BTCF0:USTF0",1748108974333,0.3381367,109080.0,109070.0,0.85273843]
["bitfinex-derivatives","BTCF0:USTF0",1748108974531,0.2614338,109080.0,109070.0,0.97273843]
["bitfinex-derivatives","BTCF0:USTF0",1748108974730,0.2924338,109080.0,109070.0,1.06443528]
["bitfinex-derivatives","BTCF0:USTF0",1748108975437,0.2934338,109080.0,109070.0,1.06443528]
["bitfinex-derivatives","BTCF0:USTF0",1748108975731,0.2944338,109080.0,109070.0,1.11203797]
["bitfinex-derivatives","BTCF0:USTF0",1748108976334,0.2944338,109080.0,109070.0,1.11303797]
["bitfinex-derivatives","BTCF0:USTF0",1748108978435,0.2944338,109080.0,109070.0,1.15351397]
["bitfinex-derivatives","BTCF0:USTF0",1748108981540,0.2944338,109080.0,109070.0,1.12653133]
["bitfinex-derivatives","BTCF0:USTF0",1748108984642,0.2944338,109080.0,109070.0,1.49795372]
["bitfinex-derivatives","BTCF0:USTF0",1748108987453,0.3249338,109080.0,109070.0,1.49795372]
["bitfinex-derivatives","BTCF0:USTF0",1748108988662,0.3249338,109080.0,109070.0,1.33122809]
["bitfinex-derivatives","BTCF0:USTF0",1748108988849,0.3249338,109080.0,109070.0,1.49795372]
["bitfinex-derivatives","BTCF0:USTF0",1748108990059,0.32937562,109080.0,109070.0,1.49795372]
["bitfinex-derivatives","BTCF0:USTF0",1748108992061,0.32937562,109080.0,109070.0,1.46535372]
["bitfinex-derivatives","BTCF0:USTF0",1748108993961,0.32937562,109080.0,109070.0,1.10455372]
["bitfinex-derivatives","BTCF0:USTF0",1748108994165,0.32937562,109080.0,109070.0,1.46535372]
["bitfinex-derivatives","BTCF0:USTF0",1748108995072,0.32937562,109080.0,109070.0,1.09393133]
["bitfinex-derivatives","BTCF0:USTF0",1748108998066,0.3249338,109080.0,109070.0,1.09393133]
["bitfinex-derivatives","BTCF0:USTF0",1748108998561,0.3249338,109080.0,109070.0,1.4646986]
["bitfinex-derivatives","BTCF0:USTF0",1748108999061,0.3249338,109080.0,109070.0,1.4956986]
["bitfinex-derivatives","BTCF0:USTF0",1748108999263,0.32937562,109080.0,109070.0,1.4956986]
["bitfinex-derivatives","BTCF0:USTF0",1748109000465,0.32937562,109080.0,109070.0,1.34814573]
["bitfinex-derivatives","BTCF0:USTF0",1748109001165,0.32937562,109080.0,109070.0,0.97737846]
["bitfinex-derivatives","BTCF0:USTF0",1748109004158,0.32937562,109080.0,109070.0,0.87325283]
["bitfinex-derivatives","BTCF0:USTF0",1748109004364,0.32937562,109080.0,109070.0,1.03997846]
["bitfinex-derivatives","BTCF0:USTF0",1748109010972,0.32937562,109080.0,109070.0,1.05454608]
["bitfinex-derivatives","BTCF0:USTF0",1748109011172,0.32937562,109080.0,109070.0,1.42535901]
["bitfinex-derivatives","BTCF0:USTF0",1748109011373,0.3249338,109080.0,109070.0,1.42535901]
["bitfinex-derivatives","BTCF0:USTF0",1748109011579,0.2791111,109080.0,109070.0,1.42535901]
["bitfinex-derivatives","BTCF0:USTF0",1748109011780,0.2791111,109080.0,109070.0,1.42536136]
["bitfinex-derivatives","BTCF0:USTF0",1748109012284,0.09582,109080.0,109070.0,1.42536136]
["bitfinex-derivatives","BTCF0:USTF0",1748109012582,0.2791081,109080.0,109070.0,1.59208934]
["bitfinex-derivatives","BTCF0:USTF0",1748109012781,0.2486081,109080.0,109070.0,1.42536136]
["bitfinex-derivatives","BTCF0:USTF0",1748109013984,0.2795081,109080.0,109070.0,1.42536136]
["bitfinex-derivatives","BTCF0:USTF0",1748109015888,0.2795081,109080.0,109070.0,1.25418559]
["bitfinex-derivatives","BTCF0:USTF0",1748109016088,0.2795081,109080.0,109070.0,1.48329839]
["bitfinex-derivatives","BTCF0:USTF0",1748109017196,0.03312,109080.0,109070.0,1.48329839]
["bitfinex-derivatives","BTCF0:USTF0",1748109017386,0.03312,109080.0,109070.0,1.51941423]
["bitfinex-derivatives","BTCF0:USTF0",1748109019386,0.03312,109080.0,109070.0,1.68614221]
["bitfinex-derivatives","BTCF0:USTF0",1748109020896,0.03312,109080.0,109070.0,1.51941423]
["bitfinex-derivatives","BTCF0:USTF0",1748109021199,0.06482,109080.0,109070.0,1.51941423]
["bitfinex-derivatives","BTCF0:USTF0",1748109021593,0.2481081,109080.0,109070.0,1.51941423]
["bitfinex-derivatives","BTCF0:USTF0",1748109022593,0.2782081,109080.0,109070.0,1.51941423]
["bitfinex-derivatives","BTCF0:USTF0",1748109024394,0.2782081,109080.0,109070.0,1.1486013]
["bitfinex-derivatives","BTCF0:USTF0",1748109024895,0.09492,109080.0,109070.0,1.31532928]
["bitfinex-derivatives","BTCF0:USTF0",1748109025098,0.06482,109080.0,109070.0,1.31532928]
["bitfinex-derivatives","BTCF0:USTF0",1748109027794,0.06482,109080.0,109070.0,0.95452928]
["bitfinex-derivatives","BTCF0:USTF0",1748109027999,0.248108,109080.0,109070.0,1.31532928]
["bitfinex-derivatives","BTCF0:USTF0",1748109028500,0.279908,109080.0,109070.0,1.31532928]
["bitfinex-derivatives","BTCF0:USTF0",1748109028704,0.09662,109080.0,109070.0,1.31532928]
["bitfinex-derivatives","BTCF0:USTF0",1748109028999,0.09662,109080.0,109070.0,1.1486013]
["bitfinex-derivatives","BTCF0:USTF0",1748109029600,0.09662,109080.0,109070.0,1.09355768]
["bitfinex-derivatives","BTCF0:USTF0",1748109032194,0.279908,109080.0,109070.0,0.9268297]
["bitfinex-derivatives","BTCF0:USTF0",1748109032399,0.279908,109080.0,109070.0,0.99995768]
["bitfinex-derivatives","BTCF0:USTF0",1748109032699,0.28434982,109080.0,109070.0,0.99995768]
["bitfinex-derivatives","BTCF0:USTF0",1748109032899,0.28434982,109080.0,109070.0,1.09945768]
["bitfinex-derivatives","BTCF0:USTF0",1748109033596,0.279908,109080.0,109070.0,1.09945768]
["bitfinex-derivatives","BTCF0:USTF0",1748109036204,0.279908,109080.0,109070.0,0.9327297]
["bitfinex-derivatives","BTCF0:USTF0",1748109036402,0.279908,109080.0,109070.0,1.09945768]
["bitfinex-derivatives","BTCF0:USTF0",1748109036602,0.279908,109080.0,109070.0,0.9327297]
["bitfinex-derivatives","BTCF0:USTF0",1748109036904,0.279908,109080.0,109070.0,1.1545013]
["bitfinex-derivatives","BTCF0:USTF0",1748109039296,0.279908,109080.0,109070.0,1.52543894]
["bitfinex-derivatives","BTCF0:USTF0",1748109039997,0.279908,109080.0,109070.0,1.42593894]
["bitfinex-derivatives","BTCF0:USTF0",1748109040194,0.279908,109080.0,109070.0,1.45733894]
["bitfinex-derivatives","BTCF0:USTF0",1748109040606,0.279908,109080.0,109070.0,1.51953894]
["bitfinex-derivatives","BTCF0:USTF0",1748109043805,0.279908,109080.0,109070.0,1.42593894]
["bitfinex-derivatives","BTCF0:USTF0",1748109044806,0.28434982,109080.0,109070.0,1.42593894]
["bitfinex-derivatives","BTCF0:USTF0",1748109045407,0.28434982,109080.0,109070.0,1.03009816]
["bitfinex-derivatives","BTCF0:USTF0",1748109045599,0.28434982,109080.0,109070.0,0.92763419]
["bitfinex-derivatives","BTCF0:USTF0",1748109045908,0.279908,109080.0,109070.0,0.92763419]
["bitfinex-derivatives","BTCF0:USTF0",1748109046304,0.279908,109080.0,109070.0,0.57760131]
["bitfinex-derivatives","BTCF0:USTF0",1748109046503,1.24559598,109080.0,109070.0,0.75690664]
["bitfinex-derivatives","BTCF0:USTF0",1748109046714,1.24559598,109080.0,109070.0,0.94021154]
["bitfinex-derivatives","BTCF0:USTF0",1748109047006,1.24559598,109080.0,109070.0,0.21924102]
["bitfinex-derivatives","BTCF0:USTF0",1748109047206,1.24559598,109080.0,109070.0,0.385969]
["bitfinex-derivatives","BTCF0:USTF0",1748109047413,1.24559598,109080.0,109070.0,0.5692739]
["bitfinex-derivatives","BTCF0:USTF0",1748109048011,1.24559598,109080.0,109070.0,0.52192403]
["bitfinex-derivatives","BTCF0:USTF0",1748109051514,1.078868,109080.0,109070.0,0.52192403]
["bitfinex-derivatives","BTCF0:USTF0",1748109053114,1.24559598,109080.0,109070.0,0.52192403]
["bitfinex-derivatives","BTCF0:USTF0",1748109054716,1.24547598,109080.0,109070.0,0.52192403]
["bitfinex-derivatives","BTCF0:USTF0",1748109057516,1.41220396,109080.0,109070.0,0.17189115]
["bitfinex-derivatives","BTCF0:USTF0",1748109057817,1.24547598,109080.0,109070.0,0.33861913]
["bitfinex-derivatives","BTCF0:USTF0",1748109058613,1.24547598,109080.0,109070.0,0.31834803]
["bitfinex-derivatives","BTCF0:USTF0",1748109059019,1.2499178,109080.0,109070.0,0.31834803]
["bitfinex-derivatives","BTCF0:USTF0",1748109061910,1.6107178,109080.0,109070.0,0.31834803]
["bitfinex-derivatives","BTCF0:USTF0",1748109062322,1.86912578,109080.0,109070.0,0.13846391]
["bitfinex-derivatives","BTCF0:USTF0",1748109062526,0.1833049,109070.0,109060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748109062825,0.97156086,109070.0,109060.0,0.04910108]
["bitfinex-derivatives","BTCF0:USTF0",1748109063021,1.31324886,109070.0,109060.0,0.04910108]
["bitfinex-derivatives","BTCF0:USTF0",1748109063217,1.14652088,109070.0,109060.0,0.04910108]
["bitfinex-derivatives","BTCF0:USTF0",1748109064114,1.14652088,109070.0,109060.0,0.05110108]
["bitfinex-derivatives","BTCF0:USTF0",1748109064317,0.1833217,109060.0,109050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748109064614,2.74845766,109060.0,109050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748109064814,2.92342568,109060.0,109050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748109065420,0.1833553,109040.0,109030.0,0.46682264]
["bitfinex-derivatives","BTCF0:USTF0",1748109065621,1.3432353,109040.0,109030.0,0.59682264]
["bitfinex-derivatives","BTCF0:USTF0",1748109065821,1.4671473,109040.0,109030.0,0.22634885]
["bitfinex-derivatives","BTCF0:USTF0",1748109066023,1.4671473,109040.0,109030.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1748109066923,1.9948758,109040.0,109030.0,0.1004388]
["bitfinex-derivatives","BTCF0:USTF0",1748109067330,1.9958758,109040.0,109030.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1748109067532,2.0285758,109040.0,109030.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1748109068017,2.2785758,109040.0,109030.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1748109068332,2.2785758,109040.0,109020.0,0.00151352]
["bitfinex-derivatives","BTCF0:USTF0",1748109068333,0.183372,109030.0,109020.0,0.00151352]
["bitfinex-derivatives","BTCF0:USTF0",1748109068521,0.8080005,109030.0,109020.0,0.13151352]
["bitfinex-derivatives","BTCF0:USTF0",1748109068721,0.8997245,109030.0,109020.0,0.13151352]
["bitfinex-derivatives","BTCF0:USTF0",1748109069627,0.9007245,109030.0,109020.0,0.13251352]
["bitfinex-derivatives","BTCF0:USTF0",1748109070533,0.9007245,109030.0,109020.0,0.16491352]
["bitfinex-derivatives","BTCF0:USTF0",1748109070732,0.9017245,109030.0,109020.0,0.16591352]
["bitfinex-derivatives","BTCF0:USTF0",1748109073133,0.9007245,109030.0,109020.0,0.16491352]
["bitfinex-derivatives","BTCF0:USTF0",1748109073326,0.9017245,109030.0,109020.0,0.16591352]
["bitfinex-derivatives","BTCF0:USTF0",1748109074533,0.734796,109030.0,109020.0,0.16591352]
["bitfinex-derivatives","BTCF0:USTF0",1748109075334,0.734916,109030.0,109020.0,0.16591352]
["bitfinex-derivatives","BTCF0:USTF0",1748109075536,0.734916,109030.0,109020.0,0.19751352]
["bitfinex-derivatives","BTCF0:USTF0",1748109076534,0.643192,109030.0,109020.0,0.19751352]
["bitfinex-derivatives","BTCF0:USTF0",1748109086943,0.282392,109030.0,109020.0,0.19751352]
["bitfinex-derivatives","BTCF0:USTF0",1748109087142,0.643192,109030.0,109020.0,0.19751352]
["bitfinex-derivatives","BTCF0:USTF0",1748109087645,0.81010198,109030.0,109020.0,0.19751352]
["bitfinex-derivatives","BTCF0:USTF0",1748109090244,0.97701196,109030.0,109020.0,0.16591352]
["bitfinex-derivatives","BTCF0:USTF0",1748109090453,0.81010198,109030.0,109020.0,0.16591352]
["bitfinex-derivatives","BTCF0:USTF0",1748109090638,0.8145438,109030.0,109020.0,0.16591352]
["bitfinex-derivatives","BTCF0:USTF0",1748109095154,1.1753438,109030.0,109020.0,0.16591352]
["bitfinex-derivatives","BTCF0:USTF0",1748109095448,1.1753438,109030.0,109020.0,0.1863063]
["bitfinex-derivatives","BTCF0:USTF0",1748109097258,1.28979113,109030.0,109020.0,0.1863063]
["bitfinex-derivatives","BTCF0:USTF0",1748109101973,1.28979113,109030.0,109020.0,0.16591352]
["bitfinex-derivatives","BTCF0:USTF0",1748109105473,0.56819113,109030.0,109020.0,0.16591352]
["bitfinex-derivatives","BTCF0:USTF0",1748109105773,1.28979113,109030.0,109020.0,0.16591352]
["bitfinex-derivatives","BTCF0:USTF0",1748109111175,0.1833889,109020.0,109010.0,0.05769175]
["bitfinex-derivatives","BTCF0:USTF0",1748109111376,1.60541888,109020.0,109010.0,0.09769175]
["bitfinex-derivatives","BTCF0:USTF0",1748109112279,1.60641888,109020.0,109010.0,0.09869175]
["bitfinex-derivatives","BTCF0:USTF0",1748109112470,1.60741888,109020.0,109010.0,0.10069175]
["bitfinex-derivatives","BTCF0:USTF0",1748109113478,1.60741888,109020.0,109010.0,0.12108743]
["bitfinex-derivatives","BTCF0:USTF0",1748109114372,1.60741888,109020.0,109010.0,0.15228743]
["bitfinex-derivatives","BTCF0:USTF0",1748109119384,1.24661888,109020.0,109010.0,0.15228743]
["bitfinex-derivatives","BTCF0:USTF0",1748109119684,1.60741888,109020.0,109010.0,0.15228743]
["bitfinex-derivatives","BTCF0:USTF0",1748109120888,1.24661888,109020.0,109010.0,0.15228743]
["bitfinex-derivatives","BTCF0:USTF0",1748109121078,1.60741888,109020.0,109010.0,0.15228743]
["bitfinex-derivatives","BTCF0:USTF0",1748109121279,1.19461888,109020.0,109010.0,0.15228743]
["bitfinex-derivatives","BTCF0:USTF0",1748109121678,1.60741888,109020.0,109010.0,0.15228743]
["bitfinex-derivatives","BTCF0:USTF0",1748109122885,1.72186621,109020.0,109010.0,0.15228743]
["bitfinex-derivatives","BTCF0:USTF0",1748109125187,1.30906621,109020.0,109010.0,0.15228743]
["bitfinex-derivatives","BTCF0:USTF0",1748109125383,1.72186621,109020.0,109010.0,0.15228743]
["bitfinex-derivatives","BTCF0:USTF0",1748109125682,1.24661888,109020.0,109010.0,0.15228743]
["bitfinex-derivatives","BTCF0:USTF0",1748109125888,1.60741888,109020.0,109010.0,0.15228743]
["bitfinex-derivatives","BTCF0:USTF0",1748109126988,1.72186621,109020.0,109010.0,0.15228743]
["bitfinex-derivatives","BTCF0:USTF0",1748109128089,1.72630803,109020.0,109010.0,0.15228743]
["bitfinex-derivatives","BTCF0:USTF0",1748109128289,1.16753805,109020.0,109010.0,0.86340321]
["bitfinex-derivatives","BTCF0:USTF0",1748109128483,1.30264803,109020.0,109010.0,0.86340321]
["bitfinex-derivatives","BTCF0:USTF0",1748109128792,0.98939072,109020.0,109010.0,0.86340321]
["bitfinex-derivatives","BTCF0:USTF0",1748109128983,0.57671072,109020.0,109010.0,0.86340321]
["bitfinex-derivatives","BTCF0:USTF0",1748109129289,0.1855089,109020.0,109010.0,0.86340321]
["bitfinex-derivatives","BTCF0:USTF0",1748109129590,0.9850689,109020.0,109010.0,0.86340321]
["bitfinex-derivatives","BTCF0:USTF0",1748109130579,0.1855089,109020.0,109010.0,0.86340321]
["bitfinex-derivatives","BTCF0:USTF0",1748109130775,0.9849489,109020.0,109010.0,1.12204368]
["bitfinex-derivatives","BTCF0:USTF0",1748109131079,0.9850689,109020.0,109010.0,1.00243839]
["bitfinex-derivatives","BTCF0:USTF0",1748109131589,0.9850689,109020.0,109010.0,1.37385432]
["bitfinex-derivatives","BTCF0:USTF0",1748109132384,0.9850689,109020.0,109010.0,1.3938873]
["bitfinex-derivatives","BTCF0:USTF0",1748109132591,0.9850689,109020.0,109010.0,1.22697732]
["bitfinex-derivatives","BTCF0:USTF0",1748109132784,0.9850689,109020.0,109010.0,1.3938873]
["bitfinex-derivatives","BTCF0:USTF0",1748109135378,0.9850689,109020.0,109010.0,1.41415755]
["bitfinex-derivatives","BTCF0:USTF0",1748109136187,1.0159689,109020.0,109010.0,1.41415755]
["bitfinex-derivatives","BTCF0:USTF0",1748109136584,1.0159689,109020.0,109010.0,1.04274162]
["bitfinex-derivatives","BTCF0:USTF0",1748109137090,1.0159689,109020.0,109010.0,1.00240983]
["bitfinex-derivatives","BTCF0:USTF0",1748109138291,1.02041072,109020.0,109010.0,1.00240983]
["bitfinex-derivatives","BTCF0:USTF0",1748109139586,1.1873207,109020.0,109010.0,1.00240983]
["bitfinex-derivatives","BTCF0:USTF0",1748109139788,1.2177207,109020.0,109010.0,1.00240983]
["bitfinex-derivatives","BTCF0:USTF0",1748109140085,1.2497207,109020.0,109010.0,1.00240983]
["bitfinex-derivatives","BTCF0:USTF0",1748109144990,1.2497207,109020.0,109010.0,0.64160983]
["bitfinex-derivatives","BTCF0:USTF0",1748109145184,1.2497207,109020.0,109010.0,1.00240983]
["bitfinex-derivatives","BTCF0:USTF0",1748109147998,1.08281072,109020.0,109010.0,1.00240983]
["bitfinex-derivatives","BTCF0:USTF0",1748109149600,1.08281072,109020.0,109010.0,0.91067934]
["bitfinex-derivatives","BTCF0:USTF0",1748109150198,1.08281072,109020.0,109010.0,0.54987934]
["bitfinex-derivatives","BTCF0:USTF0",1748109150501,1.08281072,109020.0,109010.0,0.91067934]
["bitfinex-derivatives","BTCF0:USTF0",1748109153202,1.08277072,109020.0,109010.0,0.91067934]
["bitfinex-derivatives","BTCF0:USTF0",1748109158208,1.08277072,109020.0,109010.0,0.54987934]
["bitfinex-derivatives","BTCF0:USTF0",1748109158398,1.08277072,109020.0,109010.0,0.91067934]
["bitfinex-derivatives","BTCF0:USTF0",1748109158597,1.2496807,109020.0,109010.0,0.91067934]
["bitfinex-derivatives","BTCF0:USTF0",1748109160016,1.2496807,109020.0,109010.0,0.95101113]
["bitfinex-derivatives","BTCF0:USTF0",1748109161205,1.2496807,109020.0,109010.0,0.92511938]
["bitfinex-derivatives","BTCF0:USTF0",1748109161401,1.2496807,109020.0,109010.0,0.90484913]
["bitfinex-derivatives","BTCF0:USTF0",1748109162811,1.2496807,109020.0,109010.0,0.86451734]
["bitfinex-derivatives","BTCF0:USTF0",1748109163599,1.2496807,109020.0,109010.0,0.82123858]
["bitfinex-derivatives","BTCF0:USTF0",1748109166510,1.2496807,109020.0,109010.0,0.46043858]
["bitfinex-derivatives","BTCF0:USTF0",1748109166710,1.2496807,109020.0,109010.0,0.82123858]
["bitfinex-derivatives","BTCF0:USTF0",1748109168210,1.2496807,109020.0,109010.0,0.85233858]
["bitfinex-derivatives","BTCF0:USTF0",1748109170011,1.2496807,109020.0,109010.0,0.89267037]
["bitfinex-derivatives","BTCF0:USTF0",1748109171516,1.2496807,109020.0,109010.0,0.53187037]
["bitfinex-derivatives","BTCF0:USTF0",1748109171714,1.2496807,109020.0,109010.0,0.89267037]
["bitfinex-derivatives","BTCF0:USTF0",1748109172411,1.2496807,109020.0,109010.0,0.53187037]
["bitfinex-derivatives","BTCF0:USTF0",1748109172613,1.2496807,109020.0,109010.0,0.89267037]
["bitfinex-derivatives","BTCF0:USTF0",1748109173903,0.67001072,109020.0,109010.0,0.89267037]
["bitfinex-derivatives","BTCF0:USTF0",1748109174105,1.2496807,109020.0,109010.0,0.89267037]
["bitfinex-derivatives","BTCF0:USTF0",1748109174402,1.2496807,109020.0,109010.0,0.92567037]
["bitfinex-derivatives","BTCF0:USTF0",1748109174809,1.24523888,109020.0,109010.0,0.92567037]
["bitfinex-derivatives","BTCF0:USTF0",1748109175003,1.0783289,109020.0,109010.0,0.92567037]
["bitfinex-derivatives","BTCF0:USTF0",1748109175812,1.08277072,109020.0,109010.0,0.92567037]
["bitfinex-derivatives","BTCF0:USTF0",1748109176611,1.08277072,109020.0,109010.0,1.2970773]
["bitfinex-derivatives","BTCF0:USTF0",1748109176814,1.0783289,109020.0,109010.0,1.2970773]
["bitfinex-derivatives","BTCF0:USTF0",1748109177812,1.08277072,109020.0,109010.0,1.2970773]
["bitfinex-derivatives","BTCF0:USTF0",1748109178210,1.08277072,109020.0,109010.0,0.9362773]
["bitfinex-derivatives","BTCF0:USTF0",1748109178409,1.08277072,109020.0,109010.0,1.2970773]
["bitfinex-derivatives","BTCF0:USTF0",1748109178611,1.08277072,109020.0,109010.0,0.9362773]
["bitfinex-derivatives","BTCF0:USTF0",1748109178912,1.08277072,109020.0,109010.0,1.1332416]
["bitfinex-derivatives","BTCF0:USTF0",1748109179114,1.08277072,109020.0,109010.0,1.3485474]
["bitfinex-derivatives","BTCF0:USTF0",1748109179614,1.08277072,109020.0,109010.0,0.9877474]
["bitfinex-derivatives","BTCF0:USTF0",1748109179808,1.08277072,109020.0,109010.0,1.3485474]
["bitfinex-derivatives","BTCF0:USTF0",1748109180112,1.08277072,109020.0,109010.0,0.9877474]
["bitfinex-derivatives","BTCF0:USTF0",1748109180314,1.08277072,109020.0,109010.0,1.3485474]
["bitfinex-derivatives","BTCF0:USTF0",1748109180613,1.2496807,109020.0,109010.0,1.3485474]
["bitfinex-derivatives","BTCF0:USTF0",1748109181314,1.2496807,109020.0,109010.0,1.18163742]
["bitfinex-derivatives","BTCF0:USTF0",1748109181506,1.2496807,109020.0,109010.0,1.3166474]
["bitfinex-derivatives","BTCF0:USTF0",1748109187307,1.2496807,109020.0,109010.0,0.94524047]
["bitfinex-derivatives","BTCF0:USTF0",1748109187511,1.2496807,109020.0,109010.0,1.31669371]
["bitfinex-derivatives","BTCF0:USTF0",1748109188318,1.2496807,109020.0,109010.0,0.95589371]
["bitfinex-derivatives","BTCF0:USTF0",1748109188720,1.2496807,109020.0,109010.0,1.31669371]
["bitfinex-derivatives","BTCF0:USTF0",1748109190029,1.2496807,109020.0,109010.0,0.94524047]
["bitfinex-derivatives","BTCF0:USTF0",1748109191022,1.2496807,109020.0,109010.0,1.31668971]
["bitfinex-derivatives","BTCF0:USTF0",1748109193025,1.2496807,109020.0,109010.0,1.33697282]
["bitfinex-derivatives","BTCF0:USTF0",1748109195629,1.2496807,109020.0,109010.0,1.35727065]
["bitfinex-derivatives","BTCF0:USTF0",1748109196127,1.08277072,109020.0,109010.0,1.35727065]
["bitfinex-derivatives","BTCF0:USTF0",1748109196315,1.2496807,109020.0,109010.0,1.35727065]
["bitfinex-derivatives","BTCF0:USTF0",1748109196728,0.67001072,109020.0,109010.0,1.35727065]
["bitfinex-derivatives","BTCF0:USTF0",1748109196929,1.08277072,109020.0,109010.0,1.35727065]
["bitfinex-derivatives","BTCF0:USTF0",1748109198520,1.2496807,109020.0,109010.0,1.35727065]
["bitfinex-derivatives","BTCF0:USTF0",1748109201530,1.08277072,109020.0,109010.0,1.35727065]
["bitfinex-derivatives","BTCF0:USTF0",1748109201832,1.2496807,109020.0,109010.0,1.35727065]
["bitfinex-derivatives","BTCF0:USTF0",1748109202631,0.8369207,109020.0,109010.0,1.35727065]
["bitfinex-derivatives","BTCF0:USTF0",1748109202930,1.2496807,109020.0,109010.0,1.35727065]
["bitfinex-derivatives","BTCF0:USTF0",1748109203323,1.2496807,109020.0,109010.0,0.99647065]
["bitfinex-derivatives","BTCF0:USTF0",1748109203524,1.2496807,109020.0,109010.0,1.33697282]
["bitfinex-derivatives","BTCF0:USTF0",1748109203824,1.08277072,109020.0,109010.0,0.97617282]
["bitfinex-derivatives","BTCF0:USTF0",1748109204024,1.08277072,109020.0,109010.0,1.33697282]
["bitfinex-derivatives","BTCF0:USTF0",1748109204223,1.08277072,109020.0,109010.0,0.96552358]
["bitfinex-derivatives","BTCF0:USTF0",1748109204831,1.08277072,109020.0,109010.0,0.60472358]
["bitfinex-derivatives","BTCF0:USTF0",1748109205036,1.08277072,109020.0,109010.0,0.96552358]
["bitfinex-derivatives","BTCF0:USTF0",1748109206732,1.2496807,109020.0,109010.0,0.96552358]
["bitfinex-derivatives","BTCF0:USTF0",1748109209132,1.2496807,109020.0,109010.0,1.336941]
["bitfinex-derivatives","BTCF0:USTF0",1748109210032,1.2496807,109020.0,109010.0,1.17003102]
["bitfinex-derivatives","BTCF0:USTF0",1748109210232,1.2496807,109020.0,109010.0,1.336941]
["bitfinex-derivatives","BTCF0:USTF0",1748109212233,1.2495607,109020.0,109010.0,1.336941]
["bitfinex-derivatives","BTCF0:USTF0",1748109213928,0.69589072,109020.0,109010.0,1.336941]
["bitfinex-derivatives","BTCF0:USTF0",1748109214829,0.69589072,109020.0,109010.0,1.17003102]
["bitfinex-derivatives","BTCF0:USTF0",1748109215025,0.69589072,109020.0,109010.0,1.336941]
["bitfinex-derivatives","BTCF0:USTF0",1748109217634,1.08225072,109020.0,109010.0,1.336941]
["bitfinex-derivatives","BTCF0:USTF0",1748109218436,1.2491607,109020.0,109010.0,1.336941]
["bitfinex-derivatives","BTCF0:USTF0",1748109219435,1.2491607,109020.0,109010.0,0.96552358]
["bitfinex-derivatives","BTCF0:USTF0",1748109221037,1.2491607,109020.0,109010.0,0.7986136]
["bitfinex-derivatives","BTCF0:USTF0",1748109221239,1.2491607,109020.0,109010.0,0.96552358]
["bitfinex-derivatives","BTCF0:USTF0",1748109225745,1.2491607,109020.0,109010.0,0.60472358]
["bitfinex-derivatives","BTCF0:USTF0",1748109225935,1.2491607,109020.0,109010.0,0.96552358]
["bitfinex-derivatives","BTCF0:USTF0",1748109226243,1.2491607,109020.0,109010.0,1.33692372]
["bitfinex-derivatives","BTCF0:USTF0",1748109228841,0.11444733,109040.0,109010.0,1.96664807]
["bitfinex-derivatives","BTCF0:USTF0",1748109229036,0.33060563,109040.0,109030.0,1.23879206]
["bitfinex-derivatives","BTCF0:USTF0",1748109229241,0.33060563,109040.0,109030.0,1.36879206]
["bitfinex-derivatives","BTCF0:USTF0",1748109229438,0.33060563,109040.0,109030.0,1.26528208]
["bitfinex-derivatives","BTCF0:USTF0",1748109229641,0.33060563,109040.0,109030.0,1.38759574]
["bitfinex-derivatives","BTCF0:USTF0",1748109229944,0.33072563,109040.0,109030.0,1.38759574]
["bitfinex-derivatives","BTCF0:USTF0",1748109230139,0.33472563,109040.0,109030.0,1.38759574]
["bitfinex-derivatives","BTCF0:USTF0",1748109230448,0.36702563,109040.0,109030.0,1.38759574]
["bitfinex-derivatives","BTCF0:USTF0",1748109230640,0.36702563,109040.0,109030.0,1.44821064]
["bitfinex-derivatives","BTCF0:USTF0",1748109230641,0.2525783,109040.0,109030.0,1.44821064]
["bitfinex-derivatives","BTCF0:USTF0",1748109232146,0.2857783,109040.0,109030.0,1.47520922]
["bitfinex-derivatives","BTCF0:USTF0",1748109233857,0.2857783,109040.0,109030.0,1.43487743]
["bitfinex-derivatives","BTCF0:USTF0",1748109235251,0.2857783,109040.0,109030.0,1.45511002]
["bitfinex-derivatives","BTCF0:USTF0",1748109237042,0.07012,109040.0,109030.0,1.45511002]
["bitfinex-derivatives","BTCF0:USTF0",1748109237248,0.00412,109040.0,109030.0,1.62202]
["bitfinex-derivatives","BTCF0:USTF0",1748109237753,0.004,109040.0,109030.0,1.62202]
["bitfinex-derivatives","BTCF0:USTF0",1748109238058,0.1874753,109040.0,109030.0,1.62202]
["bitfinex-derivatives","BTCF0:USTF0",1748109239053,0.7334893,109070.0,109040.0,0.0458362]
["bitfinex-derivatives","BTCF0:USTF0",1748109239260,0.7638893,109070.0,109060.0,0.87794156]
["bitfinex-derivatives","BTCF0:USTF0",1748109239553,0.7950893,109070.0,109060.0,1.01794156]
["bitfinex-derivatives","BTCF0:USTF0",1748109239860,0.7950893,109070.0,109060.0,0.88383158]
["bitfinex-derivatives","BTCF0:USTF0",1748109240049,0.7950893,109070.0,109060.0,1.05074156]
["bitfinex-derivatives","BTCF0:USTF0",1748109240254,0.8030893,109070.0,109060.0,1.05074156]
["bitfinex-derivatives","BTCF0:USTF0",1748109240456,0.8353893,109070.0,109060.0,1.08114156]
["bitfinex-derivatives","BTCF0:USTF0",1748109240760,0.8355093,109070.0,109060.0,1.08114156]
["bitfinex-derivatives","BTCF0:USTF0",1748109240961,0.8355093,109070.0,109060.0,1.10142467]
["bitfinex-derivatives","BTCF0:USTF0",1748109241464,0.8355093,109070.0,109060.0,0.93451469]
["bitfinex-derivatives","BTCF0:USTF0",1748109241665,0.8315093,109070.0,109060.0,0.93451469]
["bitfinex-derivatives","BTCF0:USTF0",1748109241966,0.8325093,109070.0,109060.0,0.93551469]
["bitfinex-derivatives","BTCF0:USTF0",1748109242565,0.8325093,109070.0,109060.0,0.94914397]
["bitfinex-derivatives","BTCF0:USTF0",1748109242770,0.8325093,109070.0,109060.0,0.75525395]
["bitfinex-derivatives","BTCF0:USTF0",1748109242960,0.8325093,109070.0,109060.0,1.11605395]
["bitfinex-derivatives","BTCF0:USTF0",1748109243559,0.8325093,109070.0,109060.0,0.94914397]
["bitfinex-derivatives","BTCF0:USTF0",1748109243769,0.8325093,109070.0,109060.0,1.11605395]
["bitfinex-derivatives","BTCF0:USTF0",1748109244270,0.99941928,109070.0,109060.0,1.11605395]
["bitfinex-derivatives","BTCF0:USTF0",1748109244468,0.99941928,109070.0,109060.0,0.94914397]
["bitfinex-derivatives","BTCF0:USTF0",1748109245971,0.99941928,109070.0,109060.0,0.58834397]
["bitfinex-derivatives","BTCF0:USTF0",1748109246172,0.99941928,109070.0,109060.0,0.94914397]
["bitfinex-derivatives","BTCF0:USTF0",1748109247375,0.99941928,109070.0,109060.0,0.92886086]
["bitfinex-derivatives","BTCF0:USTF0",1748109248674,0.99941928,109070.0,109060.0,0.89606086]
["bitfinex-derivatives","BTCF0:USTF0",1748109252575,0.99941928,109070.0,109060.0,0.91650746]
["bitfinex-derivatives","BTCF0:USTF0",1748109253175,0.4198293,109070.0,109060.0,0.91650746]
["bitfinex-derivatives","BTCF0:USTF0",1748109253374,0.99933928,109070.0,109060.0,0.91650746]
["bitfinex-derivatives","BTCF0:USTF0",1748109253775,0.99933928,109070.0,109060.0,0.55570746]
["bitfinex-derivatives","BTCF0:USTF0",1748109254076,0.99933928,109070.0,109060.0,0.91650746]
["bitfinex-derivatives","BTCF0:USTF0",1748109257980,1.0037811,109070.0,109060.0,0.91650746]
["bitfinex-derivatives","BTCF0:USTF0",1748109258979,0.99933928,109070.0,109060.0,0.91650746]
["bitfinex-derivatives","BTCF0:USTF0",1748109259981,1.0037811,109070.0,109060.0,0.91650746]
["bitfinex-derivatives","BTCF0:USTF0",1748109260183,1.0037811,109070.0,109060.0,0.55570746]
["bitfinex-derivatives","BTCF0:USTF0",1748109260372,1.0037811,109070.0,109060.0,0.91650746]
["bitfinex-derivatives","BTCF0:USTF0",1748109260983,0.99933928,109070.0,109060.0,0.91650746]
["bitfinex-derivatives","BTCF0:USTF0",1748109261777,0.4198293,109070.0,109060.0,0.91650746]
["bitfinex-derivatives","BTCF0:USTF0",1748109262082,0.4198293,109070.0,109060.0,0.94920746]
["bitfinex-derivatives","BTCF0:USTF0",1748109262083,0.8324293,109070.0,109060.0,0.94920746]
["bitfinex-derivatives","BTCF0:USTF0",1748109262275,0.8324293,109070.0,109060.0,0.97920746]
["bitfinex-derivatives","BTCF0:USTF0",1748109263981,0.8324293,109070.0,109060.0,1.14611744]
["bitfinex-derivatives","BTCF0:USTF0",1748109265379,0.373999,109070.0,109060.0,1.23780588]
["bitfinex-derivatives","BTCF0:USTF0",1748109265583,0.786599,109070.0,109060.0,1.23780588]
["bitfinex-derivatives","BTCF0:USTF0",1748109265786,0.786479,109070.0,109060.0,1.23780588]
["bitfinex-derivatives","BTCF0:USTF0",1748109266587,0.786599,109070.0,109060.0,1.23780588]
["bitfinex-derivatives","BTCF0:USTF0",1748109266778,0.343599,109070.0,109060.0,1.23780588]
["bitfinex-derivatives","BTCF0:USTF0",1748109266978,0.2977694,109070.0,109060.0,1.23780588]
["bitfinex-derivatives","BTCF0:USTF0",1748109267385,0.2976494,109070.0,109060.0,1.23780588]
["bitfinex-derivatives","BTCF0:USTF0",1748109267588,0.18342568,109080.0,109070.0,0.1833049]
["bitfinex-derivatives","BTCF0:USTF0",1748109267782,0.24902568,109080.0,109070.0,0.91701488]
["bitfinex-derivatives","BTCF0:USTF0",1748109267979,0.24902568,109080.0,109070.0,1.32961488]
["bitfinex-derivatives","BTCF0:USTF0",1748109268175,0.06585758,109080.0,109070.0,1.42130332]
["bitfinex-derivatives","BTCF0:USTF0",1748109268379,0.18354568,109080.0,109070.0,1.5882133]
["bitfinex-derivatives","BTCF0:USTF0",1748109268988,0.18442568,109080.0,109070.0,1.5902133]
["bitfinex-derivatives","BTCF0:USTF0",1748109269189,0.18454568,109080.0,109070.0,1.5902133]
["bitfinex-derivatives","BTCF0:USTF0",1748109274392,0.21744568,109080.0,109070.0,1.5902133]
["bitfinex-derivatives","BTCF0:USTF0",1748109276089,0.21744568,109080.0,109070.0,1.2294133]
["bitfinex-derivatives","BTCF0:USTF0",1748109276299,0.21744568,109080.0,109070.0,1.9510133]
["bitfinex-derivatives","BTCF0:USTF0",1748109277398,0.18454568,109080.0,109070.0,1.9510133]
["bitfinex-derivatives","BTCF0:USTF0",1748109278996,0.24884568,109080.0,109070.0,1.78410332]
["bitfinex-derivatives","BTCF0:USTF0",1748109280198,0.24884568,109080.0,109070.0,1.60079842]
["bitfinex-derivatives","BTCF0:USTF0",1748109280501,0.24884568,109080.0,109070.0,1.78410332]
["bitfinex-derivatives","BTCF0:USTF0",1748109284500,0.24884568,109080.0,109070.0,1.78402332]
["bitfinex-derivatives","BTCF0:USTF0",1748109284698,0.28214568,109080.0,109070.0,1.78402332]
["bitfinex-derivatives","BTCF0:USTF0",1748109286300,0.2865875,109080.0,109070.0,1.78402332]
["bitfinex-derivatives","BTCF0:USTF0",1748109286894,0.2865875,109080.0,109070.0,1.84490568]
["bitfinex-derivatives","BTCF0:USTF0",1748109287095,0.2865875,109080.0,109070.0,1.8718615]
["bitfinex-derivatives","BTCF0:USTF0",1748109288001,0.2865875,109080.0,109070.0,1.84490568]
["bitfinex-derivatives","BTCF0:USTF0",1748109289401,0.28214568,109080.0,109070.0,1.84490568]
["bitfinex-derivatives","BTCF0:USTF0",1748109289701,0.28214568,109080.0,109070.0,1.80446992]
["bitfinex-derivatives","BTCF0:USTF0",1748109290403,0.2865875,109080.0,109070.0,1.80446992]
["bitfinex-derivatives","BTCF0:USTF0",1748109292704,0.2865875,109080.0,109070.0,1.85951354]
["bitfinex-derivatives","BTCF0:USTF0",1748109294201,0.2865875,109080.0,109070.0,1.13791354]
["bitfinex-derivatives","BTCF0:USTF0",1748109294399,0.2865875,109080.0,109070.0,1.85951354]
["bitfinex-derivatives","BTCF0:USTF0",1748109296307,0.2865875,109080.0,109070.0,1.44699354]
["bitfinex-derivatives","BTCF0:USTF0",1748109296508,0.2865875,109080.0,109070.0,1.79581354]
["bitfinex-derivatives","BTCF0:USTF0",1748109296709,0.2865875,109080.0,109070.0,1.38329354]
["bitfinex-derivatives","BTCF0:USTF0",1748109297601,0.28214568,109080.0,109070.0,1.38329354]
["bitfinex-derivatives","BTCF0:USTF0",1748109297806,0.28214568,109080.0,109070.0,1.32824992]
["bitfinex-derivatives","BTCF0:USTF0",1748109307518,0.28214568,109080.0,109070.0,1.38329354]
["bitfinex-derivatives","BTCF0:USTF0",1748109307714,1.02844564,109080.0,109070.0,0.20749022]
["bitfinex-derivatives","BTCF0:USTF0",1748109308110,0.86153566,109080.0,109070.0,0.3744002]
["bitfinex-derivatives","BTCF0:USTF0",1748109308617,0.86153566,109080.0,109070.0,0.33951948]
["bitfinex-derivatives","BTCF0:USTF0",1748109308822,0.86597748,109080.0,109070.0,0.33951948]
["bitfinex-derivatives","BTCF0:USTF0",1748109310724,1.03288746,109080.0,109070.0,0.1726095]
["bitfinex-derivatives","BTCF0:USTF0",1748109311020,1.73536746,109080.0,109070.0,0.1726095]
["bitfinex-derivatives","BTCF0:USTF0",1748109311727,1.73092564,109080.0,109070.0,0.1726095]
["bitfinex-derivatives","BTCF0:USTF0",1748109311919,1.84537297,109080.0,109070.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748109312223,1.43289297,109080.0,109070.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1748109312425,1.98109297,109080.0,109070.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1748109315435,1.62029297,109080.0,109070.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1748109315625,1.98109297,109080.0,109070.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1748109316831,1.99030434,109080.0,109070.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1748109317730,1.87585701,109080.0,109070.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1748109318633,1.51505701,109080.0,109070.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1748109318827,1.87585701,109080.0,109070.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1748109320538,1.86664564,109080.0,109070.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1748109320836,1.87108746,109080.0,109070.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1748109321437,1.87108746,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748109323339,2.23188746,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748109325138,2.39879744,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748109325543,2.23188746,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748109326044,2.22744564,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748109326232,2.24108248,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748109326837,2.35552981,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748109327039,3.39524981,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748109328142,3.18912248,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748109328332,3.28080248,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748109328535,3.44771246,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748109329340,3.56215979,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748109331043,3.56660161,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748109331245,3.65660161,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748109331944,0.1833217,109060.0,109050.0,0.0330131]
["bitfinex-derivatives","BTCF0:USTF0",1748109332142,1.67630166,109060.0,109050.0,0.1530131]
["bitfinex-derivatives","BTCF0:USTF0",1748109332342,1.77140166,109060.0,109050.0,0.1530131]
["bitfinex-derivatives","BTCF0:USTF0",1748109332945,1.77240166,109060.0,109050.0,0.1570131]
["bitfinex-derivatives","BTCF0:USTF0",1748109333145,1.77340166,109060.0,109050.0,0.1600131]
["bitfinex-derivatives","BTCF0:USTF0",1748109335648,1.77340166,109060.0,109050.0,0.1235207]
["bitfinex-derivatives","BTCF0:USTF0",1748109336135,1.77784348,109060.0,109050.0,0.1235207]
["bitfinex-derivatives","BTCF0:USTF0",1748109336543,1.77784348,109060.0,109050.0,0.1004649]
["bitfinex-derivatives","BTCF0:USTF0",1748109336737,2.30555346,109060.0,109050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109336944,2.23033948,109060.0,109050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109337143,2.23033948,109060.0,109040.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748109337144,0.1833386,109050.0,109040.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748109337338,0.1833386,109050.0,109040.0,0.14013758]
["bitfinex-derivatives","BTCF0:USTF0",1748109337339,0.80664858,109050.0,109040.0,0.14013758]
["bitfinex-derivatives","BTCF0:USTF0",1748109338142,0.80664858,109050.0,109040.0,0.17023758]
["bitfinex-derivatives","BTCF0:USTF0",1748109338350,0.80764858,109050.0,109040.0,0.17423758]
["bitfinex-derivatives","BTCF0:USTF0",1748109338939,0.80764858,109050.0,109040.0,0.20533758]
["bitfinex-derivatives","BTCF0:USTF0",1748109339347,0.80864858,109050.0,109040.0,0.20633758]
["bitfinex-derivatives","BTCF0:USTF0",1748109342143,0.80764858,109050.0,109040.0,0.20533758]
["bitfinex-derivatives","BTCF0:USTF0",1748109342347,0.80964858,109050.0,109040.0,0.20533758]
["bitfinex-derivatives","BTCF0:USTF0",1748109342750,0.80864858,109050.0,109040.0,0.20133758]
["bitfinex-derivatives","BTCF0:USTF0",1748109342939,0.81064858,109050.0,109040.0,0.20233758]
["bitfinex-derivatives","BTCF0:USTF0",1748109343140,0.81064858,109050.0,109040.0,0.23333758]
["bitfinex-derivatives","BTCF0:USTF0",1748109348050,1.22332858,109050.0,109040.0,0.23333758]
["bitfinex-derivatives","BTCF0:USTF0",1748109350853,0.81064858,109050.0,109040.0,0.23333758]
["bitfinex-derivatives","BTCF0:USTF0",1748109351054,1.22332858,109050.0,109040.0,0.23333758]
["bitfinex-derivatives","BTCF0:USTF0",1748109351441,1.2277704,109050.0,109040.0,0.23333758]
["bitfinex-derivatives","BTCF0:USTF0",1748109352154,1.2277704,109050.0,109040.0,0.25368739]
["bitfinex-derivatives","BTCF0:USTF0",1748109356159,0.8669704,109050.0,109040.0,0.25368739]
["bitfinex-derivatives","BTCF0:USTF0",1748109356359,1.2277704,109050.0,109040.0,0.25368739]
["bitfinex-derivatives","BTCF0:USTF0",1748109359459,1.22332858,109050.0,109040.0,0.25368739]
["bitfinex-derivatives","BTCF0:USTF0",1748109360552,1.2277704,109050.0,109040.0,0.25368739]
["bitfinex-derivatives","BTCF0:USTF0",1748109361649,1.22332858,109050.0,109040.0,0.25368739]
["bitfinex-derivatives","BTCF0:USTF0",1748109362660,1.33777591,109050.0,109040.0,0.25368739]
["bitfinex-derivatives","BTCF0:USTF0",1748109363062,1.33777591,109050.0,109040.0,0.22268739]
["bitfinex-derivatives","BTCF0:USTF0",1748109364167,0.97697591,109050.0,109040.0,0.22268739]
["bitfinex-derivatives","BTCF0:USTF0",1748109364364,1.33777591,109050.0,109040.0,0.22268739]
["bitfinex-derivatives","BTCF0:USTF0",1748109364558,1.34221773,109050.0,109040.0,0.22268739]
["bitfinex-derivatives","BTCF0:USTF0",1748109365550,1.72789773,109050.0,109040.0,0.22268739]
["bitfinex-derivatives","BTCF0:USTF0",1748109365955,1.72789773,109050.0,109040.0,0.16148739]
["bitfinex-derivatives","BTCF0:USTF0",1748109367064,1.73789773,109050.0,109040.0,0.16148739]
["bitfinex-derivatives","BTCF0:USTF0",1748109368966,1.74724449,109050.0,109040.0,0.16148739]
["bitfinex-derivatives","BTCF0:USTF0",1748109370965,1.74724449,109050.0,109040.0,0.14113758]
["bitfinex-derivatives","BTCF0:USTF0",1748109379466,0.1833554,109040.0,109030.0,0.06655318]
["bitfinex-derivatives","BTCF0:USTF0",1748109379761,0.42376538,109040.0,109030.0,0.07655318]
["bitfinex-derivatives","BTCF0:USTF0",1748109379960,0.42376538,109040.0,109030.0,0.09696322]
["bitfinex-derivatives","BTCF0:USTF0",1748109380871,0.42476538,109040.0,109030.0,0.09696322]
["bitfinex-derivatives","BTCF0:USTF0",1748109381569,0.45666538,109040.0,109030.0,0.09696322]
["bitfinex-derivatives","BTCF0:USTF0",1748109382070,0.45766538,109040.0,109030.0,0.09696322]
["bitfinex-derivatives","BTCF0:USTF0",1748109383070,0.45766538,109040.0,109030.0,0.07680032]
["bitfinex-derivatives","BTCF0:USTF0",1748109386274,0.45766538,109040.0,109030.0,0.09696322]
["bitfinex-derivatives","BTCF0:USTF0",1748109389673,0.87038538,109040.0,109030.0,0.09696322]
["bitfinex-derivatives","BTCF0:USTF0",1748109389973,0.2907554,109040.0,109030.0,0.28033542]
["bitfinex-derivatives","BTCF0:USTF0",1748109390172,1.0471354,109040.0,109030.0,0.8080454]
["bitfinex-derivatives","BTCF0:USTF0",1748109390475,1.0472554,109040.0,109030.0,0.6508732]
["bitfinex-derivatives","BTCF0:USTF0",1748109390775,1.21416538,109040.0,109030.0,0.6508732]
["bitfinex-derivatives","BTCF0:USTF0",1748109395081,1.2186072,109040.0,109030.0,0.6508732]
["bitfinex-derivatives","BTCF0:USTF0",1748109396081,1.21416538,109040.0,109030.0,0.67775844]
["bitfinex-derivatives","BTCF0:USTF0",1748109397084,1.2186072,109040.0,109030.0,0.67775844]
["bitfinex-derivatives","BTCF0:USTF0",1748109399083,1.2186072,109040.0,109030.0,0.6508732]
["bitfinex-derivatives","BTCF0:USTF0",1748109399985,1.2186072,109040.0,109030.0,0.2900732]
["bitfinex-derivatives","BTCF0:USTF0",1748109400189,1.2495072,109040.0,109030.0,0.6508732]
["bitfinex-derivatives","BTCF0:USTF0",1748109400590,1.08259722,109040.0,109030.0,0.6508732]
["bitfinex-derivatives","BTCF0:USTF0",1748109400781,1.2495072,109040.0,109030.0,0.6508732]
["bitfinex-derivatives","BTCF0:USTF0",1748109402290,1.24506538,109040.0,109030.0,0.6508732]
["bitfinex-derivatives","BTCF0:USTF0",1748109403181,1.24506538,109040.0,109030.0,0.8342454]
["bitfinex-derivatives","BTCF0:USTF0",1748109403381,1.24506538,109040.0,109030.0,0.6508732]
["bitfinex-derivatives","BTCF0:USTF0",1748109404795,1.24506538,109040.0,109030.0,0.8342454]
["bitfinex-derivatives","BTCF0:USTF0",1748109405488,1.24506538,109040.0,109030.0,0.6508732]
["bitfinex-derivatives","BTCF0:USTF0",1748109406389,1.24506538,109040.0,109030.0,0.8342453]
["bitfinex-derivatives","BTCF0:USTF0",1748109406594,1.24506538,109040.0,109030.0,0.6508732]
["bitfinex-derivatives","BTCF0:USTF0",1748109407196,1.24506538,109040.0,109030.0,0.8342453]
["bitfinex-derivatives","BTCF0:USTF0",1748109407494,1.24506538,109040.0,109030.0,0.6508732]
["bitfinex-derivatives","BTCF0:USTF0",1748109407994,1.24506538,109040.0,109030.0,0.8342453]
["bitfinex-derivatives","BTCF0:USTF0",1748109408193,1.24506538,109040.0,109030.0,0.6508732]
["bitfinex-derivatives","BTCF0:USTF0",1748109408394,1.24506538,109040.0,109030.0,0.6246732]
["bitfinex-derivatives","BTCF0:USTF0",1748109412397,1.2495072,109040.0,109030.0,0.6246732]
["bitfinex-derivatives","BTCF0:USTF0",1748109414097,1.2495072,109040.0,109030.0,0.2638732]
["bitfinex-derivatives","BTCF0:USTF0",1748109414295,1.24506538,109040.0,109030.0,0.6246732]
["bitfinex-derivatives","BTCF0:USTF0",1748109414999,0.44678538,109040.0,109030.0,0.6246732]
["bitfinex-derivatives","BTCF0:USTF0",1748109415198,1.24490538,109040.0,109030.0,0.6246732]
["bitfinex-derivatives","BTCF0:USTF0",1748109415594,1.24490538,109040.0,109030.0,0.60998292]
["bitfinex-derivatives","BTCF0:USTF0",1748109416200,0.44678538,109040.0,109030.0,0.60998292]
["bitfinex-derivatives","BTCF0:USTF0",1748109416401,1.24490538,109040.0,109030.0,0.57828292]
["bitfinex-derivatives","BTCF0:USTF0",1748109417299,0.4512272,109040.0,109030.0,0.57828292]
["bitfinex-derivatives","BTCF0:USTF0",1748109417499,1.2493472,109040.0,109030.0,0.57828292]
["bitfinex-derivatives","BTCF0:USTF0",1748109418703,1.2493472,109040.0,109030.0,0.21748292]
["bitfinex-derivatives","BTCF0:USTF0",1748109421008,1.2493472,109040.0,109030.0,0.24436816]
["bitfinex-derivatives","BTCF0:USTF0",1748109421308,1.2493472,109040.0,109030.0,0.42774016]
["bitfinex-derivatives","BTCF0:USTF0",1748109422000,1.2493472,109040.0,109030.0,0.24436816]
["bitfinex-derivatives","BTCF0:USTF0",1748109422201,1.2493472,109040.0,109030.0,0.42774016]
["bitfinex-derivatives","BTCF0:USTF0",1748109424515,1.24490538,109040.0,109030.0,0.42774016]
["bitfinex-derivatives","BTCF0:USTF0",1748109425415,1.2493472,109040.0,109030.0,0.42774016]
["bitfinex-derivatives","BTCF0:USTF0",1748109427316,0.8366272,109040.0,109030.0,0.42774016]
["bitfinex-derivatives","BTCF0:USTF0",1748109427517,1.24490538,109040.0,109030.0,0.42774016]
["bitfinex-derivatives","BTCF0:USTF0",1748109428718,1.24490538,109040.0,109030.0,0.46044016]
["bitfinex-derivatives","BTCF0:USTF0",1748109431319,1.24490538,109040.0,109030.0,0.49204016]
["bitfinex-derivatives","BTCF0:USTF0",1748109432415,0.44678538,109040.0,109030.0,0.49204016]
["bitfinex-derivatives","BTCF0:USTF0",1748109432721,1.24474538,109040.0,109030.0,0.49204016]
["bitfinex-derivatives","BTCF0:USTF0",1748109432917,1.24462538,109040.0,109030.0,0.49204016]
["bitfinex-derivatives","BTCF0:USTF0",1748109433222,1.24474538,109040.0,109030.0,0.49204016]
["bitfinex-derivatives","BTCF0:USTF0",1748109436727,1.2491872,109040.0,109030.0,0.49204016]
["bitfinex-derivatives","BTCF0:USTF0",1748109440929,1.2491872,109040.0,109030.0,0.46044016]
["bitfinex-derivatives","BTCF0:USTF0",1748109446234,1.2491872,109040.0,109030.0,0.82124016]
["bitfinex-derivatives","BTCF0:USTF0",1748109446532,1.2491872,109040.0,109030.0,0.46044016]
["bitfinex-derivatives","BTCF0:USTF0",1748109447835,1.2491872,109040.0,109030.0,0.29353018]
["bitfinex-derivatives","BTCF0:USTF0",1748109448039,1.41609718,109040.0,109030.0,0.11015818]
["bitfinex-derivatives","BTCF0:USTF0",1748109448242,1.41609718,109040.0,109030.0,0.07745818]
["bitfinex-derivatives","BTCF0:USTF0",1748109448537,1.77689718,109040.0,109030.0,0.07745818]
["bitfinex-derivatives","BTCF0:USTF0",1748109449639,1.77689718,109040.0,109030.0,0.05057294]
["bitfinex-derivatives","BTCF0:USTF0",1748109451739,1.77689718,109040.0,109030.0,0.03041004]
["bitfinex-derivatives","BTCF0:USTF0",1748109454644,1.78630546,109040.0,109030.0,0.03041004]
["bitfinex-derivatives","BTCF0:USTF0",1748109464049,1.78186364,109040.0,109030.0,0.03041004]
["bitfinex-derivatives","BTCF0:USTF0",1748109464241,1.77245536,109040.0,109030.0,0.03041004]
["bitfinex-derivatives","BTCF0:USTF0",1748109465340,1.41165536,109040.0,109030.0,0.03041004]
["bitfinex-derivatives","BTCF0:USTF0",1748109465542,1.77245536,109040.0,109030.0,0.03041004]
["bitfinex-derivatives","BTCF0:USTF0",1748109467055,1.35973536,109040.0,109030.0,0.03041004]
["bitfinex-derivatives","BTCF0:USTF0",1748109467240,1.77245536,109040.0,109030.0,0.03041004]
["bitfinex-derivatives","BTCF0:USTF0",1748109469053,1.77689718,109040.0,109030.0,0.03041004]
["bitfinex-derivatives","BTCF0:USTF0",1748109470152,1.77245536,109040.0,109030.0,0.03041004]
["bitfinex-derivatives","BTCF0:USTF0",1748109471054,1.4386354,109040.0,109030.0,0.03041004]
["bitfinex-derivatives","BTCF0:USTF0",1748109471250,1.77689718,109040.0,109030.0,0.03041004]
["bitfinex-derivatives","BTCF0:USTF0",1748109474154,1.77245536,109040.0,109030.0,0.03041004]
["bitfinex-derivatives","BTCF0:USTF0",1748109475153,1.77689718,109040.0,109030.0,0.03041004]
["bitfinex-derivatives","BTCF0:USTF0",1748109476949,1.94380716,109040.0,109030.0,0.03041004]
["bitfinex-derivatives","BTCF0:USTF0",1748109477152,0.1833722,109030.0,109020.0,0.04704814]
["bitfinex-derivatives","BTCF0:USTF0",1748109477360,2.01467216,109030.0,109020.0,0.06646224]
["bitfinex-derivatives","BTCF0:USTF0",1748109477549,2.01467216,109030.0,109020.0,0.01034664]
["bitfinex-derivatives","BTCF0:USTF0",1748109477855,2.10467216,109030.0,109020.0,0.01034664]
["bitfinex-derivatives","BTCF0:USTF0",1748109478053,2.01467216,109030.0,109020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748109478553,2.01467216,109030.0,109010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748109478554,0.183389,109020.0,109010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748109478860,1.77444896,109020.0,109010.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748109479955,1.77544896,109020.0,109010.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1748109480542,1.77644896,109020.0,109010.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1748109483261,1.79030738,109020.0,109010.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1748109483756,1.79030738,109020.0,109010.0,0.0223028]
["bitfinex-derivatives","BTCF0:USTF0",1748109483957,0.1834227,109000.0,108990.0,0.66501337]
["bitfinex-derivatives","BTCF0:USTF0",1748109484158,1.14889268,109000.0,108990.0,0.66468346]
["bitfinex-derivatives","BTCF0:USTF0",1748109484358,1.21039268,109000.0,108990.0,0.66468346]
["bitfinex-derivatives","BTCF0:USTF0",1748109484558,1.21039268,109000.0,108990.0,0.66480346]
["bitfinex-derivatives","BTCF0:USTF0",1748109484856,1.21039268,109000.0,108990.0,0.37620626]
["bitfinex-derivatives","BTCF0:USTF0",1748109485057,1.24059268,109000.0,108990.0,0.37620626]
["bitfinex-derivatives","BTCF0:USTF0",1748109485362,1.24159268,109000.0,108990.0,0.37608626]
["bitfinex-derivatives","BTCF0:USTF0",1748109485660,1.24159268,109000.0,108990.0,0.20929628]
["bitfinex-derivatives","BTCF0:USTF0",1748109485848,1.24259268,109000.0,108990.0,0.21029628]
["bitfinex-derivatives","BTCF0:USTF0",1748109487361,1.24159268,109000.0,108990.0,0.20929628]
["bitfinex-derivatives","BTCF0:USTF0",1748109487659,1.24259268,109000.0,108990.0,0.20929628]
["bitfinex-derivatives","BTCF0:USTF0",1748109489058,1.24159268,109000.0,108990.0,0.20929628]
["bitfinex-derivatives","BTCF0:USTF0",1748109489260,1.24259268,109000.0,108990.0,0.20929628]
["bitfinex-derivatives","BTCF0:USTF0",1748109489561,1.24259268,109000.0,108990.0,0.37620626]
["bitfinex-derivatives","BTCF0:USTF0",1748109490056,1.24259268,109000.0,108990.0,0.22938206]
["bitfinex-derivatives","BTCF0:USTF0",1748109491157,1.24259268,109000.0,108990.0,0.39629204]
["bitfinex-derivatives","BTCF0:USTF0",1748109493064,1.24259268,109000.0,108990.0,0.22938206]
["bitfinex-derivatives","BTCF0:USTF0",1748109494863,1.24259268,109000.0,108990.0,0.05246082]
["bitfinex-derivatives","BTCF0:USTF0",1748109496963,1.0756827,109000.0,108990.0,0.05246082]
["bitfinex-derivatives","BTCF0:USTF0",1748109497161,1.24259268,109000.0,108990.0,0.05246082]
["bitfinex-derivatives","BTCF0:USTF0",1748109498861,1.24259268,109000.0,108990.0,0.08316082]
["bitfinex-derivatives","BTCF0:USTF0",1748109505764,1.0756827,109000.0,108990.0,0.08316082]
["bitfinex-derivatives","BTCF0:USTF0",1748109505970,1.24259268,109000.0,108990.0,0.08316082]
["bitfinex-derivatives","BTCF0:USTF0",1748109508069,1.24259268,109000.0,108990.0,0.05246082]
["bitfinex-derivatives","BTCF0:USTF0",1748109508369,1.24259268,109000.0,108990.0,0.11966954]
["bitfinex-derivatives","BTCF0:USTF0",1748109509065,1.24259268,109000.0,108990.0,0.17306419]
["bitfinex-derivatives","BTCF0:USTF0",1748109510370,0.2771227,109000.0,108990.0,0.52341367]
["bitfinex-derivatives","BTCF0:USTF0",1748109510669,0.6899627,109000.0,108990.0,0.88421367]
["bitfinex-derivatives","BTCF0:USTF0",1748109510864,0.6900827,109000.0,108990.0,0.88421367]
["bitfinex-derivatives","BTCF0:USTF0",1748109511064,0.6900827,109000.0,108990.0,0.91521367]
["bitfinex-derivatives","BTCF0:USTF0",1748109511263,0.85699268,109000.0,108990.0,0.91521367]
["bitfinex-derivatives","BTCF0:USTF0",1748109511669,0.85699268,109000.0,108990.0,1.28593968]
["bitfinex-derivatives","BTCF0:USTF0",1748109512175,0.85699268,109000.0,108990.0,1.25906087]
["bitfinex-derivatives","BTCF0:USTF0",1748109513874,0.85699268,109000.0,108990.0,1.25916087]
["bitfinex-derivatives","BTCF0:USTF0",1748109515179,0.85699268,109000.0,108990.0,1.25904087]
["bitfinex-derivatives","BTCF0:USTF0",1748109515180,0.85687268,109000.0,108990.0,1.25904087]
["bitfinex-derivatives","BTCF0:USTF0",1748109515377,0.2469227,109000.0,108990.0,1.35078819]
["bitfinex-derivatives","BTCF0:USTF0",1748109515579,0.6597627,109000.0,108990.0,1.35088819]
["bitfinex-derivatives","BTCF0:USTF0",1748109515777,0.6597627,109000.0,108990.0,1.35280817]
["bitfinex-derivatives","BTCF0:USTF0",1748109516174,0.82775263,109000.0,108990.0,1.35280817]
["bitfinex-derivatives","BTCF0:USTF0",1748109516383,0.85805263,109000.0,108990.0,1.35280817]
["bitfinex-derivatives","BTCF0:USTF0",1748109516584,0.85805263,109000.0,108990.0,1.18589819]
["bitfinex-derivatives","BTCF0:USTF0",1748109516585,0.85817263,109000.0,108990.0,1.18589819]
["bitfinex-derivatives","BTCF0:USTF0",1748109516778,0.85817263,109000.0,108990.0,1.35280817]
["bitfinex-derivatives","BTCF0:USTF0",1748109517982,0.85817263,109000.0,108990.0,1.35270817]
["bitfinex-derivatives","BTCF0:USTF0",1748109518482,0.44533263,109000.0,108990.0,1.35270817]
["bitfinex-derivatives","BTCF0:USTF0",1748109518786,0.86261445,109000.0,108990.0,1.35270817]
["bitfinex-derivatives","BTCF0:USTF0",1748109519586,0.86261445,109000.0,108990.0,1.35260817]
["bitfinex-derivatives","BTCF0:USTF0",1748109520184,0.86249445,109000.0,108990.0,1.35068819]
["bitfinex-derivatives","BTCF0:USTF0",1748109520687,0.8614145,109000.0,108990.0,1.35068819]
["bitfinex-derivatives","BTCF0:USTF0",1748109521185,0.86249445,109000.0,108990.0,1.35260817]
["bitfinex-derivatives","BTCF0:USTF0",1748109521384,0.86249445,109000.0,108990.0,1.00225869]
["bitfinex-derivatives","BTCF0:USTF0",1748109521684,0.86249445,109000.0,108990.0,1.35260817]
["bitfinex-derivatives","BTCF0:USTF0",1748109525187,0.8614145,109000.0,108990.0,1.35068819]
["bitfinex-derivatives","BTCF0:USTF0",1748109525586,0.8614145,109000.0,108990.0,1.35260817]
["bitfinex-derivatives","BTCF0:USTF0",1748109525587,0.86249445,109000.0,108990.0,1.35260817]
["bitfinex-derivatives","BTCF0:USTF0",1748109525976,0.86249445,109000.0,108990.0,1.16916867]
["bitfinex-derivatives","BTCF0:USTF0",1748109526182,0.86249445,109000.0,108990.0,1.04642135]
["bitfinex-derivatives","BTCF0:USTF0",1748109526383,0.86249445,109000.0,108990.0,1.04654135]
["bitfinex-derivatives","BTCF0:USTF0",1748109526684,0.86249445,109000.0,108990.0,0.68574135]
["bitfinex-derivatives","BTCF0:USTF0",1748109526887,0.86249445,109000.0,108990.0,1.04654135]
["bitfinex-derivatives","BTCF0:USTF0",1748109527382,0.86249445,109000.0,108990.0,0.87963137]
["bitfinex-derivatives","BTCF0:USTF0",1748109527691,0.86249445,109000.0,108990.0,1.04654135]
["bitfinex-derivatives","BTCF0:USTF0",1748109528588,0.86249445,109000.0,108990.0,1.22998085]
["bitfinex-derivatives","BTCF0:USTF0",1748109528882,0.86249445,109000.0,108990.0,0.86918085]
["bitfinex-derivatives","BTCF0:USTF0",1748109529086,0.86249445,109000.0,108990.0,1.22998085]
["bitfinex-derivatives","BTCF0:USTF0",1748109529389,0.86249445,109000.0,108990.0,1.04654135]
["bitfinex-derivatives","BTCF0:USTF0",1748109530087,0.86249445,109000.0,108990.0,0.68574135]
["bitfinex-derivatives","BTCF0:USTF0",1748109530298,0.8614145,109000.0,108990.0,0.71057076]
["bitfinex-derivatives","BTCF0:USTF0",1748109530479,0.8614145,109000.0,108990.0,0.71069076]
["bitfinex-derivatives","BTCF0:USTF0",1748109530679,0.8614145,109000.0,108990.0,0.71261074]
["bitfinex-derivatives","BTCF0:USTF0",1748109530880,0.86249445,109000.0,108990.0,0.71261074]
["bitfinex-derivatives","BTCF0:USTF0",1748109531393,0.86249445,109000.0,108990.0,0.54570076]
["bitfinex-derivatives","BTCF0:USTF0",1748109531890,0.86249445,109000.0,108990.0,0.17497475]
["bitfinex-derivatives","BTCF0:USTF0",1748109532988,0.86249445,109000.0,108990.0,0.08125019]
["bitfinex-derivatives","BTCF0:USTF0",1748109533688,0.87159559,109000.0,108990.0,0.08125019]
["bitfinex-derivatives","BTCF0:USTF0",1748109534189,0.86249445,109000.0,108990.0,0.08125019]
["bitfinex-derivatives","BTCF0:USTF0",1748109535086,0.86249445,109000.0,108990.0,0.24816017]
["bitfinex-derivatives","BTCF0:USTF0",1748109535389,0.8614145,109000.0,108990.0,0.24612019]
["bitfinex-derivatives","BTCF0:USTF0",1748109535686,0.86249445,109000.0,108990.0,0.24804017]
["bitfinex-derivatives","BTCF0:USTF0",1748109535986,0.86249445,109000.0,108990.0,0.28837008]
["bitfinex-derivatives","BTCF0:USTF0",1748109539293,0.86249445,109000.0,108990.0,0.1214601]
["bitfinex-derivatives","BTCF0:USTF0",1748109539493,1.02940443,109000.0,108990.0,0.1214601]
["bitfinex-derivatives","BTCF0:USTF0",1748109540088,1.02940443,109000.0,108990.0,0.08113019]
["bitfinex-derivatives","BTCF0:USTF0",1748109540297,1.02832448,109000.0,108990.0,0.08113019]
["bitfinex-derivatives","BTCF0:USTF0",1748109540686,1.02832448,109000.0,108990.0,0.07921021]
["bitfinex-derivatives","BTCF0:USTF0",1748109541294,1.02940443,109000.0,108990.0,0.08113019]
["bitfinex-derivatives","BTCF0:USTF0",1748109544700,1.02940443,109000.0,108990.0,0.1214601]
["bitfinex-derivatives","BTCF0:USTF0",1748109545093,0.1834395,108990.0,108980.0,0.81933394]
["bitfinex-derivatives","BTCF0:USTF0",1748109545299,0.44753752,108990.0,108980.0,0.93693992]
["bitfinex-derivatives","BTCF0:USTF0",1748109545601,0.44861747,108990.0,108980.0,1.02868724]
["bitfinex-derivatives","BTCF0:USTF0",1748109546410,0.44961747,108990.0,108980.0,1.06008724]
["bitfinex-derivatives","BTCF0:USTF0",1748109546605,0.45061747,108990.0,108980.0,1.01522324]
["bitfinex-derivatives","BTCF0:USTF0",1748109547201,0.45061747,108990.0,108980.0,1.02459268]
["bitfinex-derivatives","BTCF0:USTF0",1748109547799,0.45061747,108990.0,108980.0,1.078044]
["bitfinex-derivatives","BTCF0:USTF0",1748109548902,0.45061747,108990.0,108980.0,1.44931613]
["bitfinex-derivatives","BTCF0:USTF0",1748109549104,0.28370749,108990.0,108980.0,1.44931613]
["bitfinex-derivatives","BTCF0:USTF0",1748109550191,0.45061747,108990.0,108980.0,1.49031131]
["bitfinex-derivatives","BTCF0:USTF0",1748109550389,0.45061747,108990.0,108980.0,1.49041131]
["bitfinex-derivatives","BTCF0:USTF0",1748109551503,0.28370749,108990.0,108980.0,1.65732129]
["bitfinex-derivatives","BTCF0:USTF0",1748109553104,0.28370749,108990.0,108980.0,1.60227767]
["bitfinex-derivatives","BTCF0:USTF0",1748109553302,0.28370749,108990.0,108980.0,0.99827077]
["bitfinex-derivatives","BTCF0:USTF0",1748109553613,0.28370749,108990.0,108980.0,0.54572345]
["bitfinex-derivatives","BTCF0:USTF0",1748109553614,0.61752745,108990.0,108980.0,0.54572345]
["bitfinex-derivatives","BTCF0:USTF0",1748109553801,0.45061747,108990.0,108980.0,0.54584345]
["bitfinex-derivatives","BTCF0:USTF0",1748109553997,0.45061747,108990.0,108980.0,0.17457132]
["bitfinex-derivatives","BTCF0:USTF0",1748109554306,0.45061747,108990.0,108980.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748109554504,0.45061747,108990.0,108980.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748109555092,0.45061747,108990.0,108980.0,0.1412793]
["bitfinex-derivatives","BTCF0:USTF0",1748109555701,0.28370749,108990.0,108980.0,0.1412793]
["bitfinex-derivatives","BTCF0:USTF0",1748109555904,0.45061747,108990.0,108980.0,0.1412793]
["bitfinex-derivatives","BTCF0:USTF0",1748109557902,0.45061747,108990.0,108980.0,0.19583516]
["bitfinex-derivatives","BTCF0:USTF0",1748109558298,0.45061747,108990.0,108980.0,0.21560954]
["bitfinex-derivatives","BTCF0:USTF0",1748109559409,0.45061747,108990.0,108980.0,0.16105368]
["bitfinex-derivatives","BTCF0:USTF0",1748109561911,0.61752745,108990.0,108980.0,0.11201188]
["bitfinex-derivatives","BTCF0:USTF0",1748109562211,0.97832745,108990.0,108980.0,0.11201188]
["bitfinex-derivatives","BTCF0:USTF0",1748109562400,0.97832745,108990.0,108980.0,0.11189188]
["bitfinex-derivatives","BTCF0:USTF0",1748109562699,0.97832745,108990.0,108980.0,0.11201188]
["bitfinex-derivatives","BTCF0:USTF0",1748109563413,0.98276927,108990.0,108980.0,0.11201188]
["bitfinex-derivatives","BTCF0:USTF0",1748109563606,0.98276927,108990.0,108980.0,0.09185258]
["bitfinex-derivatives","BTCF0:USTF0",1748109568610,0.97832745,108990.0,108980.0,0.09185258]
["bitfinex-derivatives","BTCF0:USTF0",1748109568811,0.97832745,108990.0,108980.0,0.0720782]
["bitfinex-derivatives","BTCF0:USTF0",1748109571706,0.98276927,108990.0,108980.0,0.0720782]
["bitfinex-derivatives","BTCF0:USTF0",1748109572714,0.97832745,108990.0,108980.0,0.0720782]
["bitfinex-derivatives","BTCF0:USTF0",1748109575919,0.1834563,108980.0,108970.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748109576220,1.94094624,108980.0,108970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109576426,0.1834732,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109576720,0.97589316,108970.0,108960.0,0.0593198]
["bitfinex-derivatives","BTCF0:USTF0",1748109576911,0.97752396,108970.0,108960.0,0.0593198]
["bitfinex-derivatives","BTCF0:USTF0",1748109577112,0.97828718,108970.0,108960.0,0.0265171]
["bitfinex-derivatives","BTCF0:USTF0",1748109577307,0.97828718,108970.0,108960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748109577513,0.97828718,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109577712,0.81160941,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109578316,0.81475268,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109578518,0.81500343,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109578718,0.81600343,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109581717,0.81607893,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109581923,0.81600343,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109583929,0.81500343,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109584126,1.17680343,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109586615,1.17687709,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109586816,1.17680343,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109587529,1.58980343,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109590923,1.59424525,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109591529,1.23344525,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109591728,1.23352181,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109591923,0.87264525,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109592229,1.23344525,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109592730,1.23353399,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109592930,1.23344525,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109594127,0.87264525,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109594729,1.23344525,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109596524,1.40058744,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109596827,1.40067618,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109597027,1.23353399,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109597228,1.23353131,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109597428,1.23344525,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109597629,1.40056168,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109598529,1.39956168,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109598831,1.40556168,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109599824,1.51970774,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109600226,1.52370774,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109600427,1.51770774,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109600740,1.52270774,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109601028,1.51770774,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109601233,1.52070774,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748109602631,0.18349,108960.0,108950.0,1.60063128]
["bitfinex-derivatives","BTCF0:USTF0",1748109602840,0.18349,108960.0,108950.0,1.61968708]
["bitfinex-derivatives","BTCF0:USTF0",1748109602841,1.52371793,108960.0,108950.0,1.61968708]
["bitfinex-derivatives","BTCF0:USTF0",1748109603130,1.52620069,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109603436,1.52611195,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109604037,1.52811195,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109604439,1.4751287,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109604641,1.4781287,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109606038,1.48257052,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109606430,1.4965986,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109607038,1.49215678,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109607830,1.49224552,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109608033,1.49667745,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109608240,1.49668734,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109608431,1.4965986,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109608632,1.66372791,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109611444,1.66612193,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109611836,1.30532193,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109612038,1.66612193,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109612344,1.66619029,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109612548,1.66621067,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109612739,1.66612193,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109613738,1.66621067,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109614050,1.66612193,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109617241,1.66619633,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109617448,1.66612193,108960.0,108950.0,1.59180348]
["bitfinex-derivatives","BTCF0:USTF0",1748109617851,1.66612193,108960.0,108950.0,1.52401568]
["bitfinex-derivatives","BTCF0:USTF0",1748109618048,1.66612193,108960.0,108950.0,1.49619438]
["bitfinex-derivatives","BTCF0:USTF0",1748109618249,1.66619546,108960.0,108950.0,1.43705368]
["bitfinex-derivatives","BTCF0:USTF0",1748109618448,1.66621067,108960.0,108950.0,1.36172308]
["bitfinex-derivatives","BTCF0:USTF0",1748109618650,1.66612193,108960.0,108950.0,1.27433118]
["bitfinex-derivatives","BTCF0:USTF0",1748109618846,1.67541453,108960.0,108950.0,1.27445118]
["bitfinex-derivatives","BTCF0:USTF0",1748109619047,1.67533596,108960.0,108950.0,1.27445118]
["bitfinex-derivatives","BTCF0:USTF0",1748109622151,1.6754247,108960.0,108950.0,1.27445118]
["bitfinex-derivatives","BTCF0:USTF0",1748109622355,1.67533596,108960.0,108950.0,1.27445118]
["bitfinex-derivatives","BTCF0:USTF0",1748109622748,2.03613596,108960.0,108950.0,1.27445118]
["bitfinex-derivatives","BTCF0:USTF0",1748109623857,2.44917596,108960.0,108950.0,1.27445118]
["bitfinex-derivatives","BTCF0:USTF0",1748109624151,2.4492647,108960.0,108950.0,1.27445118]
["bitfinex-derivatives","BTCF0:USTF0",1748109624348,2.44917596,108960.0,108950.0,1.27445118]
["bitfinex-derivatives","BTCF0:USTF0",1748109624549,1.72757596,108960.0,108950.0,1.27445118]
["bitfinex-derivatives","BTCF0:USTF0",1748109624858,2.44917596,108960.0,108950.0,1.27445118]
["bitfinex-derivatives","BTCF0:USTF0",1748109625959,2.3350299,108960.0,108950.0,1.27445118]
["bitfinex-derivatives","BTCF0:USTF0",1748109626659,1.9219499,108960.0,108950.0,1.27445118]
["bitfinex-derivatives","BTCF0:USTF0",1748109626860,1.42056197,108960.0,108950.0,1.27445118]
["bitfinex-derivatives","BTCF0:USTF0",1748109627166,1.80710059,108960.0,108950.0,1.27445118]
["bitfinex-derivatives","BTCF0:USTF0",1748109627455,1.44185877,108960.0,108950.0,1.27445118]
["bitfinex-derivatives","BTCF0:USTF0",1748109627661,1.03678612,108960.0,108950.0,1.49045808]
["bitfinex-derivatives","BTCF0:USTF0",1748109627856,1.20391543,108960.0,108950.0,1.66775118]
["bitfinex-derivatives","BTCF0:USTF0",1748109628247,1.20399919,108960.0,108950.0,1.66775118]
["bitfinex-derivatives","BTCF0:USTF0",1748109628652,0.40571919,108960.0,108950.0,1.85125808]
["bitfinex-derivatives","BTCF0:USTF0",1748109628967,1.17279919,108960.0,108950.0,1.85125808]
["bitfinex-derivatives","BTCF0:USTF0",1748109629161,1.17279919,108960.0,108950.0,1.87077836]
["bitfinex-derivatives","BTCF0:USTF0",1748109629352,0.37451919,108960.0,108950.0,1.87077836]
["bitfinex-derivatives","BTCF0:USTF0",1748109629556,1.20409919,108960.0,108950.0,1.87077836]
["bitfinex-derivatives","BTCF0:USTF0",1748109629757,1.03696988,108960.0,108950.0,1.87077836]
["bitfinex-derivatives","BTCF0:USTF0",1748109630465,0.23868988,108960.0,108950.0,1.87077836]
["bitfinex-derivatives","BTCF0:USTF0",1748109630763,1.03688988,108960.0,108950.0,1.87077836]
["bitfinex-derivatives","BTCF0:USTF0",1748109634259,1.23414717,108960.0,108950.0,1.87077836]
["bitfinex-derivatives","BTCF0:USTF0",1748109634966,0.43594717,108960.0,108950.0,1.87077836]
["bitfinex-derivatives","BTCF0:USTF0",1748109635169,1.23414717,108960.0,108950.0,1.87077836]
["bitfinex-derivatives","BTCF0:USTF0",1748109635771,1.23414717,108960.0,108950.0,1.87087836]
["bitfinex-derivatives","BTCF0:USTF0",1748109636569,1.23858899,108960.0,108950.0,1.87087836]
["bitfinex-derivatives","BTCF0:USTF0",1748109637570,1.23414717,108960.0,108950.0,1.87087836]
["bitfinex-derivatives","BTCF0:USTF0",1748109638560,0.82110717,108960.0,108950.0,1.87087836]
["bitfinex-derivatives","BTCF0:USTF0",1748109638759,1.23410717,108960.0,108950.0,1.87087836]
["bitfinex-derivatives","BTCF0:USTF0",1748109639172,1.06704988,108960.0,108950.0,1.87087836]
["bitfinex-derivatives","BTCF0:USTF0",1748109639361,1.23410717,108960.0,108950.0,1.87087836]
["bitfinex-derivatives","BTCF0:USTF0",1748109640470,1.06704988,108960.0,108950.0,1.87087836]
["bitfinex-derivatives","BTCF0:USTF0",1748109645160,1.06692988,108960.0,108950.0,1.87087836]
["bitfinex-derivatives","BTCF0:USTF0",1748109645360,0.26888988,108960.0,108950.0,1.87087836]
["bitfinex-derivatives","BTCF0:USTF0",1748109645665,1.06692988,108960.0,108950.0,1.87087836]
["bitfinex-derivatives","BTCF0:USTF0",1748109648972,1.09822988,108960.0,108950.0,1.87087836]
["bitfinex-derivatives","BTCF0:USTF0",1748109649169,1.0842018,108960.0,108950.0,1.87087836]
["bitfinex-derivatives","BTCF0:USTF0",1748109649968,0.2861618,108960.0,108950.0,1.87087836]
["bitfinex-derivatives","BTCF0:USTF0",1748109650165,0.6678618,108960.0,108950.0,1.96265937]
["bitfinex-derivatives","BTCF0:USTF0",1748109650567,0.0713718,108960.0,108950.0,1.96265937]
["bitfinex-derivatives","BTCF0:USTF0",1748109650869,0.6678618,108960.0,108950.0,2.05443937]
["bitfinex-derivatives","BTCF0:USTF0",1748109651485,0.6678618,108960.0,108950.0,2.07445759]
["bitfinex-derivatives","BTCF0:USTF0",1748109651672,0.6678618,108960.0,108950.0,2.24150989]
["bitfinex-derivatives","BTCF0:USTF0",1748109652166,0.6678618,108960.0,108950.0,2.29833041]
["bitfinex-derivatives","BTCF0:USTF0",1748109652570,0.6678618,108960.0,108950.0,2.3251959]
["bitfinex-derivatives","BTCF0:USTF0",1748109653172,0.6678618,108960.0,108950.0,2.6958153]
["bitfinex-derivatives","BTCF0:USTF0",1748109653473,0.8349141,108960.0,108950.0,2.6958153]
["bitfinex-derivatives","BTCF0:USTF0",1748109654265,0.8349141,108960.0,108950.0,2.6959153]
["bitfinex-derivatives","BTCF0:USTF0",1748109654465,0.8349141,108960.0,108950.0,2.528863]
["bitfinex-derivatives","BTCF0:USTF0",1748109654672,0.8349141,108960.0,108950.0,2.6959153]
["bitfinex-derivatives","BTCF0:USTF0",1748109654966,0.83935592,108960.0,108950.0,2.6959153]
["bitfinex-derivatives","BTCF0:USTF0",1748109655470,0.67230362,108960.0,108950.0,2.6959153]
["bitfinex-derivatives","BTCF0:USTF0",1748109655772,0.67230362,108960.0,108950.0,2.3252959]
["bitfinex-derivatives","BTCF0:USTF0",1748109657273,0.67230362,108960.0,108950.0,2.26847538]
["bitfinex-derivatives","BTCF0:USTF0",1748109657571,0.67230362,108960.0,108950.0,2.17669538]
["bitfinex-derivatives","BTCF0:USTF0",1748109658273,0.67230362,108960.0,108950.0,2.19692565]
["bitfinex-derivatives","BTCF0:USTF0",1748109658474,0.70390362,108960.0,108950.0,2.19692565]
["bitfinex-derivatives","BTCF0:USTF0",1748109659674,0.70390362,108960.0,108950.0,2.01325032]
["bitfinex-derivatives","BTCF0:USTF0",1748109660774,0.70390362,108960.0,108950.0,2.38386972]
["bitfinex-derivatives","BTCF0:USTF0",1748109661274,0.70390362,108960.0,108950.0,2.44069024]
["bitfinex-derivatives","BTCF0:USTF0",1748109663277,0.70390362,108960.0,108950.0,2.44059024]
["bitfinex-derivatives","BTCF0:USTF0",1748109667267,0.70390362,108960.0,108950.0,2.80139024]
["bitfinex-derivatives","BTCF0:USTF0",1748109667480,0.70390362,108960.0,108950.0,2.74456972]
["bitfinex-derivatives","BTCF0:USTF0",1748109668585,0.29090362,108960.0,108950.0,2.37395032]
["bitfinex-derivatives","BTCF0:USTF0",1748109668786,0.70386362,108960.0,108950.0,2.37395032]
["bitfinex-derivatives","BTCF0:USTF0",1748109669284,0.6994218,108960.0,108950.0,2.37395032]
["bitfinex-derivatives","BTCF0:USTF0",1748109670185,0.70386362,108960.0,108950.0,2.37395032]
["bitfinex-derivatives","BTCF0:USTF0",1748109671088,0.70386362,108960.0,108950.0,1.65235032]
["bitfinex-derivatives","BTCF0:USTF0",1748109671290,0.70386362,108960.0,108950.0,2.37395032]
["bitfinex-derivatives","BTCF0:USTF0",1748109672792,0.29090362,108960.0,108950.0,2.37395032]
["bitfinex-derivatives","BTCF0:USTF0",1748109672981,0.70386362,108960.0,108950.0,2.37395032]
["bitfinex-derivatives","BTCF0:USTF0",1748109673690,0.70386362,108960.0,108950.0,2.74456972]
["bitfinex-derivatives","BTCF0:USTF0",1748109674298,0.6994218,108960.0,108950.0,2.74456972]
["bitfinex-derivatives","BTCF0:USTF0",1748109674482,0.6994218,108960.0,108950.0,2.80085608]
["bitfinex-derivatives","BTCF0:USTF0",1748109674992,0.2864618,108960.0,108950.0,2.80085608]
["bitfinex-derivatives","BTCF0:USTF0",1748109675187,0.6994218,108960.0,108950.0,2.80085608]
["bitfinex-derivatives","BTCF0:USTF0",1748109676093,0.6994218,108960.0,108950.0,2.43023668]
["bitfinex-derivatives","BTCF0:USTF0",1748109678589,0.2864618,108960.0,108950.0,2.43023668]
["bitfinex-derivatives","BTCF0:USTF0",1748109678785,0.6994218,108960.0,108950.0,2.43023668]
["bitfinex-derivatives","BTCF0:USTF0",1748109678987,0.2864618,108960.0,108950.0,2.43023668]
["bitfinex-derivatives","BTCF0:USTF0",1748109679193,0.2864618,108960.0,108950.0,2.80154909]
["bitfinex-derivatives","BTCF0:USTF0",1748109680896,0.2864618,108960.0,108950.0,2.7746836]
["bitfinex-derivatives","BTCF0:USTF0",1748109681399,0.2864618,108960.0,108950.0,2.0530836]
["bitfinex-derivatives","BTCF0:USTF0",1748109681595,0.2864618,108960.0,108950.0,2.7746836]
["bitfinex-derivatives","BTCF0:USTF0",1748109682997,0.2864618,108960.0,108950.0,2.7745636]
["bitfinex-derivatives","BTCF0:USTF0",1748109685798,0.1029718,108960.0,108950.0,2.7745636]
["bitfinex-derivatives","BTCF0:USTF0",1748109686006,0.2864618,108960.0,108950.0,2.7745636]
["bitfinex-derivatives","BTCF0:USTF0",1748109687702,0.2864618,108960.0,108950.0,2.7744636]
["bitfinex-derivatives","BTCF0:USTF0",1748109688302,0.2864618,108960.0,108950.0,2.5749113]
["bitfinex-derivatives","BTCF0:USTF0",1748109688508,1.0055264,108960.0,108950.0,2.3914044]
["bitfinex-derivatives","BTCF0:USTF0",1748109688709,1.3663264,108960.0,108950.0,1.57802339]
["bitfinex-derivatives","BTCF0:USTF0",1748109689013,1.3663264,108960.0,108950.0,1.76165029]
["bitfinex-derivatives","BTCF0:USTF0",1748109689415,1.3663264,108960.0,108950.0,1.39033788]
["bitfinex-derivatives","BTCF0:USTF0",1748109689616,1.37076822,108960.0,108950.0,1.39033788]
["bitfinex-derivatives","BTCF0:USTF0",1748109689816,1.45653161,108960.0,108950.0,1.35008939]
["bitfinex-derivatives","BTCF0:USTF0",1748109690008,1.09573161,108960.0,108950.0,1.35008939]
["bitfinex-derivatives","BTCF0:USTF0",1748109690210,0.76162701,108960.0,108950.0,1.71088939]
["bitfinex-derivatives","BTCF0:USTF0",1748109690516,1.09573161,108960.0,108950.0,1.71088939]
["bitfinex-derivatives","BTCF0:USTF0",1748109691319,1.09573161,108960.0,108950.0,1.65460303]
["bitfinex-derivatives","BTCF0:USTF0",1748109696123,1.09573161,108960.0,108950.0,1.29380303]
["bitfinex-derivatives","BTCF0:USTF0",1748109696421,1.09573161,108960.0,108950.0,1.65460303]
["bitfinex-derivatives","BTCF0:USTF0",1748109697923,0.92867931,108960.0,108950.0,1.82165533]
["bitfinex-derivatives","BTCF0:USTF0",1748109699121,0.37666701,108960.0,108950.0,1.91343634]
["bitfinex-derivatives","BTCF0:USTF0",1748109699318,0.78966701,108960.0,108950.0,2.27423634]
["bitfinex-derivatives","BTCF0:USTF0",1748109699624,0.78522519,108960.0,108950.0,2.27423634]
["bitfinex-derivatives","BTCF0:USTF0",1748109700124,0.78522519,108960.0,108950.0,2.33059078]
["bitfinex-derivatives","BTCF0:USTF0",1748109700325,0.6994618,108960.0,108950.0,2.35064438]
["bitfinex-derivatives","BTCF0:USTF0",1748109701926,0.6994618,108960.0,108950.0,2.72166546]
["bitfinex-derivatives","BTCF0:USTF0",1748109702326,0.6994618,108960.0,108950.0,2.74840497]
["bitfinex-derivatives","BTCF0:USTF0",1748109703225,0.2864618,108960.0,108950.0,2.74840497]
["bitfinex-derivatives","BTCF0:USTF0",1748109703519,0.6994618,108960.0,108950.0,2.74840497]
["bitfinex-derivatives","BTCF0:USTF0",1748109703927,0.2864618,108960.0,108950.0,2.74840497]
["bitfinex-derivatives","BTCF0:USTF0",1748109704125,0.6994618,108960.0,108950.0,2.74840497]
["bitfinex-derivatives","BTCF0:USTF0",1748109704427,0.6994618,108960.0,108950.0,2.37738389]
["bitfinex-derivatives","BTCF0:USTF0",1748109704918,0.6994618,108960.0,108950.0,2.40928389]
["bitfinex-derivatives","BTCF0:USTF0",1748109705227,0.2864618,108960.0,108950.0,2.40928389]
["bitfinex-derivatives","BTCF0:USTF0",1748109705527,0.6994618,108960.0,108950.0,2.40928389]
["bitfinex-derivatives","BTCF0:USTF0",1748109705724,0.6994618,108960.0,108950.0,2.40938389]
["bitfinex-derivatives","BTCF0:USTF0",1748109707028,0.6994618,108960.0,108950.0,2.35302945]
["bitfinex-derivatives","BTCF0:USTF0",1748109708126,0.6994618,108960.0,108950.0,2.72404884]
["bitfinex-derivatives","BTCF0:USTF0",1748109708828,0.6994618,108960.0,108950.0,2.78040328]
["bitfinex-derivatives","BTCF0:USTF0",1748109710532,0.6994618,108960.0,108950.0,2.40938389]
["bitfinex-derivatives","BTCF0:USTF0",1748109710830,0.70390362,108960.0,108950.0,2.40938389]
["bitfinex-derivatives","BTCF0:USTF0",1748109711730,0.87095592,108960.0,108950.0,2.40938389]
["bitfinex-derivatives","BTCF0:USTF0",1748109711932,0.87095592,108960.0,108950.0,2.40928389]
["bitfinex-derivatives","BTCF0:USTF0",1748109712228,0.87095592,108960.0,108950.0,2.78032876]
["bitfinex-derivatives","BTCF0:USTF0",1748109713731,0.70390362,108960.0,108950.0,2.78042876]
["bitfinex-derivatives","BTCF0:USTF0",1748109717729,0.70390362,108960.0,108950.0,2.05882876]
["bitfinex-derivatives","BTCF0:USTF0",1748109717933,0.70390362,108960.0,108950.0,2.78042876]
["bitfinex-derivatives","BTCF0:USTF0",1748109724343,0.29090362,108960.0,108950.0,2.78042876]
["bitfinex-derivatives","BTCF0:USTF0",1748109724543,0.70386362,108960.0,108950.0,2.78042876]
["bitfinex-derivatives","BTCF0:USTF0",1748109724742,0.70386362,108960.0,108950.0,2.40938389]
["bitfinex-derivatives","BTCF0:USTF0",1748109726943,0.70386362,108960.0,108950.0,2.78059106]
["bitfinex-derivatives","BTCF0:USTF0",1748109727945,0.29090362,108960.0,108950.0,2.78059106]
["bitfinex-derivatives","BTCF0:USTF0",1748109728141,0.70386362,108960.0,108950.0,2.78059106]
["bitfinex-derivatives","BTCF0:USTF0",1748109728943,0.70386362,108960.0,108950.0,2.80078595]
["bitfinex-derivatives","BTCF0:USTF0",1748109729140,0.6994218,108960.0,108950.0,2.80078595]
["bitfinex-derivatives","BTCF0:USTF0",1748109729445,0.6994218,108960.0,108950.0,2.42957878]
["bitfinex-derivatives","BTCF0:USTF0",1748109732149,0.70386362,108960.0,108950.0,2.42957878]
["bitfinex-derivatives","BTCF0:USTF0",1748109734450,0.70386362,108960.0,108950.0,2.38933029]
["bitfinex-derivatives","BTCF0:USTF0",1748109734846,0.70386362,108960.0,108950.0,2.33297585]
["bitfinex-derivatives","BTCF0:USTF0",1748109736247,0.6994218,108960.0,108950.0,2.33297585]
["bitfinex-derivatives","BTCF0:USTF0",1748109739246,0.70386362,108960.0,108950.0,2.33297585]
["bitfinex-derivatives","BTCF0:USTF0",1748109740760,0.70386362,108960.0,108950.0,2.37322434]
["bitfinex-derivatives","BTCF0:USTF0",1748109742664,0.70386362,108960.0,108950.0,2.74465253]
["bitfinex-derivatives","BTCF0:USTF0",1748109743060,0.70386362,108960.0,108950.0,2.02305253]
["bitfinex-derivatives","BTCF0:USTF0",1748109743261,0.70386362,108960.0,108950.0,2.74465253]
["bitfinex-derivatives","BTCF0:USTF0",1748109743455,0.70386362,108960.0,108950.0,2.80100697]
["bitfinex-derivatives","BTCF0:USTF0",1748109744061,0.70386362,108960.0,108950.0,2.07940697]
["bitfinex-derivatives","BTCF0:USTF0",1748109744252,0.70386362,108960.0,108950.0,2.80100697]
["bitfinex-derivatives","BTCF0:USTF0",1748109747969,0.29090362,108960.0,108950.0,2.80100697]
["bitfinex-derivatives","BTCF0:USTF0",1748109748265,0.70386362,108960.0,108950.0,2.80100697]
["bitfinex-derivatives","BTCF0:USTF0",1748109748464,0.6994218,108960.0,108950.0,2.80100697]
["bitfinex-derivatives","BTCF0:USTF0",1748109748664,0.6994218,108960.0,108950.0,2.80090697]
["bitfinex-derivatives","BTCF0:USTF0",1748109749664,0.70386362,108960.0,108950.0,2.80090697]
["bitfinex-derivatives","BTCF0:USTF0",1748109751668,0.70386362,108960.0,108950.0,2.76900697]
["bitfinex-derivatives","BTCF0:USTF0",1748109752063,0.70386362,108960.0,108950.0,2.590114]
["bitfinex-derivatives","BTCF0:USTF0",1748109752662,0.70386362,108960.0,108950.0,1.868514]
["bitfinex-derivatives","BTCF0:USTF0",1748109752861,0.70386362,108960.0,108950.0,2.590114]
["bitfinex-derivatives","BTCF0:USTF0",1748109753072,0.70386362,108960.0,108950.0,2.589994]
["bitfinex-derivatives","BTCF0:USTF0",1748109753262,0.70386362,108960.0,108950.0,2.4229417]
["bitfinex-derivatives","BTCF0:USTF0",1748109753459,0.87091592,108960.0,108950.0,2.2394348]
["bitfinex-derivatives","BTCF0:USTF0",1748109753765,1.03796822,108960.0,108950.0,1.8786348]
["bitfinex-derivatives","BTCF0:USTF0",1748109753972,1.03796822,108960.0,108950.0,2.0622616]
["bitfinex-derivatives","BTCF0:USTF0",1748109754165,1.42284446,108960.0,108950.0,1.42617379]
["bitfinex-derivatives","BTCF0:USTF0",1748109754363,1.78364446,108960.0,108950.0,1.42605379]
["bitfinex-derivatives","BTCF0:USTF0",1748109754566,1.78364446,108960.0,108950.0,1.42617379]
["bitfinex-derivatives","BTCF0:USTF0",1748109754868,1.78364446,108960.0,108950.0,1.37923868]
["bitfinex-derivatives","BTCF0:USTF0",1748109755258,1.79722341,108960.0,108950.0,1.00781049]
["bitfinex-derivatives","BTCF0:USTF0",1748109755963,1.79722341,108960.0,108950.0,0.9877576]
["bitfinex-derivatives","BTCF0:USTF0",1748109756267,1.79731215,108960.0,108950.0,0.9877576]
["bitfinex-derivatives","BTCF0:USTF0",1748109756670,1.79722341,108960.0,108950.0,0.9877576]
["bitfinex-derivatives","BTCF0:USTF0",1748109756873,1.79722341,108960.0,108950.0,0.93140316]
["bitfinex-derivatives","BTCF0:USTF0",1748109759170,1.7972906,108960.0,108950.0,0.93140316]
["bitfinex-derivatives","BTCF0:USTF0",1748109759369,1.79731215,108960.0,108950.0,0.93140316]
["bitfinex-derivatives","BTCF0:USTF0",1748109759575,1.7972949,108960.0,108950.0,0.93140316]
["bitfinex-derivatives","BTCF0:USTF0",1748109759765,1.79722341,108960.0,108950.0,0.93140316]
["bitfinex-derivatives","BTCF0:USTF0",1748109760074,1.38426341,108960.0,108950.0,1.11491006]
["bitfinex-derivatives","BTCF0:USTF0",1748109760277,0.81867216,108960.0,108950.0,1.28196236]
["bitfinex-derivatives","BTCF0:USTF0",1748109760481,1.0888686,108960.0,108950.0,1.70045039]
["bitfinex-derivatives","BTCF0:USTF0",1748109760776,1.25147908,108960.0,108950.0,1.70045039]
["bitfinex-derivatives","BTCF0:USTF0",1748109760975,1.08442678,108960.0,108950.0,1.70045039]
["bitfinex-derivatives","BTCF0:USTF0",1748109761273,1.25147908,108960.0,108950.0,1.70045039]
["bitfinex-derivatives","BTCF0:USTF0",1748109762271,0.45351908,108960.0,108950.0,1.7922314]
["bitfinex-derivatives","BTCF0:USTF0",1748109762467,1.25147908,108960.0,108950.0,1.7922314]
["bitfinex-derivatives","BTCF0:USTF0",1748109763279,1.25147908,108960.0,108950.0,1.81228429]
["bitfinex-derivatives","BTCF0:USTF0",1748109766482,1.25147908,108960.0,108950.0,1.45148429]
["bitfinex-derivatives","BTCF0:USTF0",1748109766675,1.25147908,108960.0,108950.0,1.81228429]
["bitfinex-derivatives","BTCF0:USTF0",1748109767481,1.08442678,108960.0,108950.0,1.81228429]
["bitfinex-derivatives","BTCF0:USTF0",1748109767778,1.0888686,108960.0,108950.0,1.81228429]
["bitfinex-derivatives","BTCF0:USTF0",1748109767982,1.0891486,108960.0,108950.0,1.81228429]
["bitfinex-derivatives","BTCF0:USTF0",1748109768785,1.08470678,108960.0,108950.0,1.81228429]
["bitfinex-derivatives","BTCF0:USTF0",1748109768977,1.08470678,108960.0,108950.0,1.84518429]
["bitfinex-derivatives","BTCF0:USTF0",1748109770482,1.08470678,108960.0,108950.0,1.84508429]
["bitfinex-derivatives","BTCF0:USTF0",1748109770885,1.25175908,108960.0,108950.0,1.84508429]
["bitfinex-derivatives","BTCF0:USTF0",1748109771184,0.28646678,108960.0,108950.0,1.84508429]
["bitfinex-derivatives","BTCF0:USTF0",1748109771484,0.86651908,108960.0,108950.0,1.84518429]
["bitfinex-derivatives","BTCF0:USTF0",1748109771786,0.66786678,108960.0,108950.0,1.84518429]
["bitfinex-derivatives","BTCF0:USTF0",1748109771981,0.70016678,108960.0,108950.0,1.84518429]
["bitfinex-derivatives","BTCF0:USTF0",1748109772684,0.70016678,108960.0,108950.0,1.8719238]
["bitfinex-derivatives","BTCF0:USTF0",1748109774287,0.70016678,108960.0,108950.0,2.24312281]
["bitfinex-derivatives","BTCF0:USTF0",1748109776792,0.70016678,108960.0,108950.0,1.8719238]
["bitfinex-derivatives","BTCF0:USTF0",1748109777091,0.70016678,108960.0,108950.0,1.81423577]
["bitfinex-derivatives","BTCF0:USTF0",1748109777388,0.28716678,108960.0,108950.0,1.81423577]
["bitfinex-derivatives","BTCF0:USTF0",1748109777789,0.28716678,108960.0,108950.0,1.81433577]
["bitfinex-derivatives","BTCF0:USTF0",1748109784797,0.28716678,108960.0,108950.0,1.87078163]
["bitfinex-derivatives","BTCF0:USTF0",1748109784998,0.28716678,108960.0,108950.0,2.24198265]
["bitfinex-derivatives","BTCF0:USTF0",1748109786198,0.10367678,108960.0,108950.0,2.24188265]
["bitfinex-derivatives","BTCF0:USTF0",1748109786399,0.28716678,108960.0,108950.0,2.24198265]
["bitfinex-derivatives","BTCF0:USTF0",1748109789098,0.28716678,108960.0,108950.0,2.28223114]
["bitfinex-derivatives","BTCF0:USTF0",1748109790191,0.28716678,108960.0,108950.0,1.91103012]
["bitfinex-derivatives","BTCF0:USTF0",1748109790392,0.28716678,108960.0,108950.0,1.91093012]
["bitfinex-derivatives","BTCF0:USTF0",1748109791500,0.28716678,108960.0,108950.0,1.89087723]
["bitfinex-derivatives","BTCF0:USTF0",1748109793696,0.28716678,108960.0,108950.0,1.89097723]
["bitfinex-derivatives","BTCF0:USTF0",1748109794202,0.28716678,108960.0,108950.0,1.83453137]
["bitfinex-derivatives","BTCF0:USTF0",1748109795299,0.28716678,108960.0,108950.0,1.79428288]
["bitfinex-derivatives","BTCF0:USTF0",1748109795704,0.28716678,108960.0,108950.0,2.15508288]
["bitfinex-derivatives","BTCF0:USTF0",1748109796302,0.28716678,108960.0,108950.0,2.15498288]
["bitfinex-derivatives","BTCF0:USTF0",1748109798705,0.28716678,108960.0,108950.0,1.98793058]
["bitfinex-derivatives","BTCF0:USTF0",1748109798905,0.28716678,108960.0,108950.0,2.15498288]
["bitfinex-derivatives","BTCF0:USTF0",1748109800199,0.28716678,108960.0,108950.0,2.19523137]
["bitfinex-derivatives","BTCF0:USTF0",1748109800405,0.28716678,108960.0,108950.0,2.03243568]
["bitfinex-derivatives","BTCF0:USTF0",1748109800707,0.28716678,108960.0,108950.0,2.08888154]
["bitfinex-derivatives","BTCF0:USTF0",1748109801904,0.28716678,108960.0,108950.0,1.92182924]
["bitfinex-derivatives","BTCF0:USTF0",1748109802105,0.28716678,108960.0,108950.0,2.08878154]
["bitfinex-derivatives","BTCF0:USTF0",1748109802307,0.2916086,108960.0,108950.0,2.08878154]
["bitfinex-derivatives","BTCF0:USTF0",1748109802501,0.2916086,108960.0,108950.0,2.03233568]
["bitfinex-derivatives","BTCF0:USTF0",1748109803006,0.2916086,108960.0,108950.0,1.99953568]
["bitfinex-derivatives","BTCF0:USTF0",1748109808811,0.2916086,108960.0,108950.0,1.82117269]
["bitfinex-derivatives","BTCF0:USTF0",1748109809205,0.2916086,108960.0,108950.0,1.09957269]
["bitfinex-derivatives","BTCF0:USTF0",1748109809411,0.2916086,108960.0,108950.0,1.82117269]
["bitfinex-derivatives","BTCF0:USTF0",1748109810013,0.2916086,108960.0,108950.0,1.87761855]
["bitfinex-derivatives","BTCF0:USTF0",1748109811411,0.2916086,108960.0,108950.0,2.24881816]
["bitfinex-derivatives","BTCF0:USTF0",1748109818115,0.2916086,108960.0,108950.0,2.27909816]
["bitfinex-derivatives","BTCF0:USTF0",1748109818515,0.28716678,108960.0,108950.0,2.27909816]
["bitfinex-derivatives","BTCF0:USTF0",1748109819816,0.2916086,108960.0,108950.0,2.27909816]
["bitfinex-derivatives","BTCF0:USTF0",1748109820620,0.28716678,108960.0,108950.0,2.27909816]
["bitfinex-derivatives","BTCF0:USTF0",1748109821619,0.2916086,108960.0,108950.0,2.27909816]
["bitfinex-derivatives","BTCF0:USTF0",1748109824123,0.2916086,108960.0,108950.0,1.90789855]
["bitfinex-derivatives","BTCF0:USTF0",1748109825923,0.2916086,108960.0,108950.0,1.76440096]
["bitfinex-derivatives","BTCF0:USTF0",1748109826419,0.2916086,108960.0,108950.0,1.7079551]
["bitfinex-derivatives","BTCF0:USTF0",1748109831630,0.1081186,108960.0,108950.0,1.7079551]
["bitfinex-derivatives","BTCF0:USTF0",1748109831836,0.2916053,108960.0,108950.0,1.7079551]
["bitfinex-derivatives","BTCF0:USTF0",1748109832736,0.28716348,108960.0,108950.0,1.7079551]
["bitfinex-derivatives","BTCF0:USTF0",1748109833235,0.28716348,108960.0,108950.0,2.07935225]
["bitfinex-derivatives","BTCF0:USTF0",1748109834041,0.28716348,108960.0,108950.0,2.13557897]
["bitfinex-derivatives","BTCF0:USTF0",1748109835039,0.10367678,108960.0,108950.0,2.13557897]
["bitfinex-derivatives","BTCF0:USTF0",1748109835941,0.2916052,108960.0,108950.0,1.73744231]
["bitfinex-derivatives","BTCF0:USTF0",1748109836241,0.2916052,108960.0,108950.0,1.68121559]
["bitfinex-derivatives","BTCF0:USTF0",1748109840843,0.28716338,108960.0,108950.0,1.68121559]
["bitfinex-derivatives","BTCF0:USTF0",1748109841044,0.10367678,108960.0,108950.0,1.73744231]
["bitfinex-derivatives","BTCF0:USTF0",1748109842744,0.07137678,108960.0,108950.0,2.07154691]
["bitfinex-derivatives","BTCF0:USTF0",1748109843050,0.07137678,108960.0,108950.0,2.07598873]
["bitfinex-derivatives","BTCF0:USTF0",1748109843249,0.07137678,108960.0,108950.0,1.90903643]
["bitfinex-derivatives","BTCF0:USTF0",1748109843447,0.04117678,108960.0,108950.0,2.07608873]
["bitfinex-derivatives","BTCF0:USTF0",1748109843951,0.04117678,108960.0,108950.0,2.44304406]
["bitfinex-derivatives","BTCF0:USTF0",1748109844153,0.04117678,108960.0,108950.0,2.27599176]
["bitfinex-derivatives","BTCF0:USTF0",1748109844450,0.04117678,108960.0,108950.0,2.29078689]
["bitfinex-derivatives","BTCF0:USTF0",1748109844851,0.07277678,108960.0,108950.0,2.29078689]
["bitfinex-derivatives","BTCF0:USTF0",1748109845053,0.07277678,108960.0,108950.0,2.45783919]
["bitfinex-derivatives","BTCF0:USTF0",1748109845450,0.07277678,108960.0,108950.0,2.29078689]
["bitfinex-derivatives","BTCF0:USTF0",1748109845655,0.07277678,108960.0,108950.0,2.45783919]
["bitfinex-derivatives","BTCF0:USTF0",1748109846252,0.07277678,108960.0,108950.0,2.08644204]
["bitfinex-derivatives","BTCF0:USTF0",1748109847845,0.07277678,108960.0,108950.0,2.03021532]
["bitfinex-derivatives","BTCF0:USTF0",1748109848955,0.07277678,108960.0,108950.0,2.18241532]
["bitfinex-derivatives","BTCF0:USTF0",1748109849148,0.07277678,108960.0,108950.0,2.03021532]
["bitfinex-derivatives","BTCF0:USTF0",1748109850850,0.07277678,108960.0,108950.0,1.86316302]
["bitfinex-derivatives","BTCF0:USTF0",1748109851353,0.07277678,108960.0,108950.0,2.23456017]
["bitfinex-derivatives","BTCF0:USTF0",1748109851653,0.07277678,108960.0,108950.0,2.29078689]
["bitfinex-derivatives","BTCF0:USTF0",1748109853754,0.07277678,108960.0,108950.0,2.70370689]
["bitfinex-derivatives","BTCF0:USTF0",1748109854053,0.0772186,108960.0,108950.0,2.70370689]
["bitfinex-derivatives","BTCF0:USTF0",1748109858054,0.0772186,108960.0,108950.0,2.29078689]
["bitfinex-derivatives","BTCF0:USTF0",1748109858360,0.0772186,108960.0,108950.0,2.70370689]
["bitfinex-derivatives","BTCF0:USTF0",1748109858954,0.0772186,108960.0,108950.0,2.33230974]
["bitfinex-derivatives","BTCF0:USTF0",1748109859459,0.0772186,108960.0,108950.0,2.27608302]
["bitfinex-derivatives","BTCF0:USTF0",1748109861561,0.0772186,108960.0,108950.0,2.64748017]
["bitfinex-derivatives","BTCF0:USTF0",1748109862161,0.0772186,108960.0,108950.0,2.70370689]
["bitfinex-derivatives","BTCF0:USTF0",1748109863967,0.0772186,108960.0,108950.0,1.98210689]
["bitfinex-derivatives","BTCF0:USTF0",1748109864165,0.0772186,108960.0,108950.0,2.33220974]
["bitfinex-derivatives","BTCF0:USTF0",1748109866766,0.0772186,108960.0,108950.0,2.70360689]
["bitfinex-derivatives","BTCF0:USTF0",1748109871770,0.0772186,108960.0,108950.0,2.77242086]
["bitfinex-derivatives","BTCF0:USTF0",1748109873574,0.0772186,108960.0,108950.0,2.71737724]
["bitfinex-derivatives","BTCF0:USTF0",1748109874474,0.0772186,108960.0,108950.0,2.88442954]
["bitfinex-derivatives","BTCF0:USTF0",1748109875574,0.0772186,108960.0,108950.0,2.71737724]
["bitfinex-derivatives","BTCF0:USTF0",1748109876881,0.0772186,108960.0,108950.0,2.71747724]
["bitfinex-derivatives","BTCF0:USTF0",1748109877176,0.0772186,108960.0,108950.0,2.71737724]
["bitfinex-derivatives","BTCF0:USTF0",1748109881780,0.0772186,108960.0,108950.0,1.99577724]
["bitfinex-derivatives","BTCF0:USTF0",1748109881972,0.0772186,108960.0,108950.0,2.71737724]
["bitfinex-derivatives","BTCF0:USTF0",1748109882479,0.0772186,108960.0,108950.0,1.99577724]
["bitfinex-derivatives","BTCF0:USTF0",1748109882677,0.0772186,108960.0,108950.0,2.71737724]
["bitfinex-derivatives","BTCF0:USTF0",1748109884384,0.0772186,108960.0,108950.0,1.99577724]
["bitfinex-derivatives","BTCF0:USTF0",1748109884591,0.0772186,108960.0,108950.0,2.71737724]
["bitfinex-derivatives","BTCF0:USTF0",1748109885482,0.07277678,108960.0,108950.0,2.71737724]
["bitfinex-derivatives","BTCF0:USTF0",1748109886682,0.0772186,108960.0,108950.0,2.71737724]
["bitfinex-derivatives","BTCF0:USTF0",1748109889489,0.0772186,108960.0,108950.0,2.86967724]
["bitfinex-derivatives","BTCF0:USTF0",1748109889689,0.0772186,108960.0,108950.0,2.71737724]
["bitfinex-derivatives","BTCF0:USTF0",1748109890900,0.0772186,108960.0,108950.0,1.99577724]
["bitfinex-derivatives","BTCF0:USTF0",1748109891194,0.0772186,108960.0,108950.0,2.71737724]
["bitfinex-derivatives","BTCF0:USTF0",1748109891385,0.0772186,108960.0,108950.0,2.68925724]
["bitfinex-derivatives","BTCF0:USTF0",1748109891587,0.0772186,108960.0,108950.0,3.10213724]
["bitfinex-derivatives","BTCF0:USTF0",1748109895302,0.0772186,108960.0,108950.0,2.68925724]
["bitfinex-derivatives","BTCF0:USTF0",1748109895501,0.0772186,108960.0,108950.0,3.10213724]
["bitfinex-derivatives","BTCF0:USTF0",1748109898802,0.07277678,108960.0,108950.0,3.10213724]
["bitfinex-derivatives","BTCF0:USTF0",1748109899703,0.0772186,108960.0,108950.0,3.10213724]
["bitfinex-derivatives","BTCF0:USTF0",1748109901799,0.0047984,108960.0,108950.0,3.10213724]
["bitfinex-derivatives","BTCF0:USTF0",1748109902104,0.00107995,108990.0,108980.0,0.1834529]
["bitfinex-derivatives","BTCF0:USTF0",1748109902306,1.07204446,109000.0,108990.0,0.183436]
["bitfinex-derivatives","BTCF0:USTF0",1748109902610,1.07154752,109000.0,108990.0,0.85607634]
["bitfinex-derivatives","BTCF0:USTF0",1748109902904,1.41329552,109000.0,108990.0,0.94785735]
["bitfinex-derivatives","BTCF0:USTF0",1748109903406,1.41329552,109000.0,108990.0,0.96737763]
["bitfinex-derivatives","BTCF0:USTF0",1748109903603,1.41929552,109000.0,108990.0,0.96737763]
["bitfinex-derivatives","BTCF0:USTF0",1748109903907,1.58634782,109000.0,108990.0,0.96737763]
["bitfinex-derivatives","BTCF0:USTF0",1748109904605,1.49459982,109000.0,108990.0,0.96737763]
["bitfinex-derivatives","BTCF0:USTF0",1748109904795,1.59478964,109000.0,108990.0,0.96737763]
["bitfinex-derivatives","BTCF0:USTF0",1748109904995,1.62578964,109000.0,108990.0,0.96737763]
["bitfinex-derivatives","BTCF0:USTF0",1748109905198,1.65748964,109000.0,108990.0,0.96737763]
["bitfinex-derivatives","BTCF0:USTF0",1748109906995,1.65748964,109000.0,108990.0,0.98144046]
["bitfinex-derivatives","BTCF0:USTF0",1748109907196,1.40748964,109000.0,108990.0,0.98144046]
["bitfinex-derivatives","BTCF0:USTF0",1748109909205,1.40748964,109000.0,108990.0,0.96737763]
["bitfinex-derivatives","BTCF0:USTF0",1748109913308,1.40748964,109000.0,108990.0,0.60657763]
["bitfinex-derivatives","BTCF0:USTF0",1748109913510,1.31574164,109000.0,108990.0,0.96737763]
["bitfinex-derivatives","BTCF0:USTF0",1748109916010,1.31129982,109000.0,108990.0,0.96737763]
["bitfinex-derivatives","BTCF0:USTF0",1748109917017,1.31574164,109000.0,108990.0,0.96737763]
["bitfinex-derivatives","BTCF0:USTF0",1748109918213,1.34724164,109000.0,108990.0,0.96737763]
["bitfinex-derivatives","BTCF0:USTF0",1748109918715,0.54956164,109000.0,108990.0,0.96737763]
["bitfinex-derivatives","BTCF0:USTF0",1748109918908,0.96244164,109000.0,108990.0,0.96737763]
["bitfinex-derivatives","BTCF0:USTF0",1748109922115,0.95799982,109000.0,108990.0,0.96737763]
["bitfinex-derivatives","BTCF0:USTF0",1748109923216,0.96244164,109000.0,108990.0,0.96737763]
["bitfinex-derivatives","BTCF0:USTF0",1748109924122,0.95799982,109000.0,108990.0,0.78394163]
["bitfinex-derivatives","BTCF0:USTF0",1748109926811,1.12505212,109000.0,108990.0,0.16430832]
["bitfinex-derivatives","BTCF0:USTF0",1748109927120,1.49029394,109000.0,108990.0,0.16430832]
["bitfinex-derivatives","BTCF0:USTF0",1748109932319,1.49029394,109000.0,108990.0,0.20280832]
["bitfinex-derivatives","BTCF0:USTF0",1748109935621,1.87501394,109000.0,108990.0,0.20280832]
["bitfinex-derivatives","BTCF0:USTF0",1748109940026,1.46213394,109000.0,108990.0,0.20280832]
["bitfinex-derivatives","BTCF0:USTF0",1748109940217,1.87501394,109000.0,108990.0,0.20280832]
["bitfinex-derivatives","BTCF0:USTF0",1748109943325,2.13381424,109000.0,108990.0,0.20280832]
["bitfinex-derivatives","BTCF0:USTF0",1748109943528,2.38381424,109000.0,108990.0,0.01366162]
["bitfinex-derivatives","BTCF0:USTF0",1748109943727,2.38381424,109000.0,108990.0,0.03366162]
["bitfinex-derivatives","BTCF0:USTF0",1748109944329,2.21676194,109000.0,108990.0,0.03366162]
["bitfinex-derivatives","BTCF0:USTF0",1748109944532,2.21232012,109000.0,108990.0,0.03366162]
["bitfinex-derivatives","BTCF0:USTF0",1748109945535,2.38381424,109000.0,108990.0,0.03366162]
["bitfinex-derivatives","BTCF0:USTF0",1748109946333,2.38381424,109000.0,108990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748109946535,2.37937242,109000.0,108990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748109947326,2.5226069,109000.0,108990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748109947527,2.52704872,109000.0,108990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748109948739,2.5226069,109000.0,108990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748109949138,2.2726069,109000.0,108990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748109956047,2.12937242,109000.0,108990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748109961045,2.12941242,109000.0,108990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748109961239,1.07297212,109000.0,108990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748109961541,1.70347982,109000.0,108990.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1748109961741,0.90591982,109000.0,108990.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1748109961939,1.70359982,109000.0,108990.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1748109962339,0.54511982,109000.0,108990.0,0.2961348]
["bitfinex-derivatives","BTCF0:USTF0",1748109962536,0.83567982,109000.0,108990.0,0.8239871]
["bitfinex-derivatives","BTCF0:USTF0",1748109962740,1.24859982,109000.0,108990.0,0.8239871]
["bitfinex-derivatives","BTCF0:USTF0",1748109962938,1.24847982,109000.0,108990.0,0.8239871]
["bitfinex-derivatives","BTCF0:USTF0",1748109963135,1.24859982,109000.0,108990.0,0.8239871]
["bitfinex-derivatives","BTCF0:USTF0",1748109963449,1.24859982,109000.0,108990.0,0.84437328]
["bitfinex-derivatives","BTCF0:USTF0",1748109964245,0.83567982,109000.0,108990.0,0.84437328]
["bitfinex-derivatives","BTCF0:USTF0",1748109964450,1.24847982,109000.0,108990.0,0.84437328]
["bitfinex-derivatives","BTCF0:USTF0",1748109964751,1.24859982,109000.0,108990.0,0.84437328]
["bitfinex-derivatives","BTCF0:USTF0",1748109966849,0.45103982,109000.0,108990.0,0.84437328]
["bitfinex-derivatives","BTCF0:USTF0",1748109967152,0.86395982,109000.0,108990.0,0.84437328]
["bitfinex-derivatives","BTCF0:USTF0",1748109967852,0.86395982,109000.0,108990.0,0.9361206]
["bitfinex-derivatives","BTCF0:USTF0",1748109968250,0.86383982,109000.0,108990.0,0.9361206]
["bitfinex-derivatives","BTCF0:USTF0",1748109968447,0.69678752,109000.0,108990.0,0.9361206]
["bitfinex-derivatives","BTCF0:USTF0",1748109968648,0.19227602,109000.0,108990.0,0.9361206]
["bitfinex-derivatives","BTCF0:USTF0",1748109968855,0.01,109000.0,108990.0,1.10761472]
["bitfinex-derivatives","BTCF0:USTF0",1748109969052,0.01012,109000.0,108990.0,1.44936272]
["bitfinex-derivatives","BTCF0:USTF0",1748109969251,0.1935379,109000.0,108990.0,1.28231042]
["bitfinex-derivatives","BTCF0:USTF0",1748109969551,0.1935379,109000.0,108990.0,1.32746533]
["bitfinex-derivatives","BTCF0:USTF0",1748109969745,0.1935379,109000.0,108990.0,1.6982683]
["bitfinex-derivatives","BTCF0:USTF0",1748109969953,0.1935379,109000.0,108990.0,1.69382648]
["bitfinex-derivatives","BTCF0:USTF0",1748109970155,0.1935379,109000.0,108990.0,1.44382648]
["bitfinex-derivatives","BTCF0:USTF0",1748109970651,0.1935379,109000.0,108990.0,1.35207848]
["bitfinex-derivatives","BTCF0:USTF0",1748109970851,0.1935379,109000.0,108990.0,1.40437272]
["bitfinex-derivatives","BTCF0:USTF0",1748109971355,0.1934179,109000.0,108990.0,1.35516964]
["bitfinex-derivatives","BTCF0:USTF0",1748109971555,0.1935379,109000.0,108990.0,1.35516964]
["bitfinex-derivatives","BTCF0:USTF0",1748109972254,0.1935379,109000.0,108990.0,0.98436667]
["bitfinex-derivatives","BTCF0:USTF0",1748109974455,0.1935379,109000.0,108990.0,0.95856326]
["bitfinex-derivatives","BTCF0:USTF0",1748109974655,0.1935379,109000.0,108990.0,1.05076326]
["bitfinex-derivatives","BTCF0:USTF0",1748109975860,0.1935379,109000.0,108990.0,0.99846902]
["bitfinex-derivatives","BTCF0:USTF0",1748109981657,0.01012,109000.0,108990.0,0.99846902]
["bitfinex-derivatives","BTCF0:USTF0",1748109981854,0.1935377,109000.0,108990.0,1.16552132]
["bitfinex-derivatives","BTCF0:USTF0",1748109982355,0.01012,109000.0,108990.0,1.19132473]
["bitfinex-derivatives","BTCF0:USTF0",1748109983060,0.01012,109000.0,108990.0,1.2437053]
["bitfinex-derivatives","BTCF0:USTF0",1748109984456,0.00612,109000.0,108990.0,1.2437053]
["bitfinex-derivatives","BTCF0:USTF0",1748109984658,0.00412,109000.0,108990.0,1.2457053]
["bitfinex-derivatives","BTCF0:USTF0",1748109985661,0.00412,109000.0,108990.0,1.19332473]
["bitfinex-derivatives","BTCF0:USTF0",1748109986164,0.00856182,109000.0,108990.0,1.19332473]
["bitfinex-derivatives","BTCF0:USTF0",1748109986459,0.00856182,109000.0,108990.0,1.24071473]
["bitfinex-derivatives","BTCF0:USTF0",1748109986652,0.04036182,109000.0,108990.0,1.24071473]
["bitfinex-derivatives","BTCF0:USTF0",1748109987364,0.03592,109000.0,108990.0,1.22136323]
["bitfinex-derivatives","BTCF0:USTF0",1748109989563,0.03592,109000.0,108990.0,1.26007047]
["bitfinex-derivatives","BTCF0:USTF0",1748109990666,0.06892,109000.0,108990.0,1.26007047]
["bitfinex-derivatives","BTCF0:USTF0",1748109992466,0.06892,109000.0,108990.0,1.10794914]
["bitfinex-derivatives","BTCF0:USTF0",1748109992668,0.10062,109000.0,108990.0,1.29138394]
["bitfinex-derivatives","BTCF0:USTF0",1748109992967,0.10062,109000.0,108990.0,0.95365014]
["bitfinex-derivatives","BTCF0:USTF0",1748109993165,0.10062,109000.0,108990.0,1.72763071]
["bitfinex-derivatives","BTCF0:USTF0",1748109993367,0.10062,109000.0,108990.0,2.09793409]
["bitfinex-derivatives","BTCF0:USTF0",1748109995872,0.10062,109000.0,108990.0,1.72763071]
["bitfinex-derivatives","BTCF0:USTF0",1748109996274,0.10506182,109000.0,108990.0,1.72763071]
["bitfinex-derivatives","BTCF0:USTF0",1748109997274,0.10062,109000.0,108990.0,1.72763071]
["bitfinex-derivatives","BTCF0:USTF0",1748109998275,0.10506182,109000.0,108990.0,1.72763071]
["bitfinex-derivatives","BTCF0:USTF0",1748109998464,0.10506182,109000.0,108990.0,2.11084217]
["bitfinex-derivatives","BTCF0:USTF0",1748109999369,0.10062,109000.0,108990.0,2.11084217]
["bitfinex-derivatives","BTCF0:USTF0",1748110001874,0.10062,109000.0,108990.0,1.94378987]
["bitfinex-derivatives","BTCF0:USTF0",1748110003764,0.10062,109000.0,108990.0,1.77673757]
["bitfinex-derivatives","BTCF0:USTF0",1748110004173,0.10062,109000.0,108990.0,1.94378987]
["bitfinex-derivatives","BTCF0:USTF0",1748110004383,0.10506182,109000.0,108990.0,1.94378987]
["bitfinex-derivatives","BTCF0:USTF0",1748110006383,0.10062,109000.0,108990.0,1.94378987]
["bitfinex-derivatives","BTCF0:USTF0",1748110009488,0.10506182,109000.0,108990.0,1.94378987]
["bitfinex-derivatives","BTCF0:USTF0",1748110010993,0.10506182,109000.0,108990.0,1.93010987]
["bitfinex-derivatives","BTCF0:USTF0",1748110011590,0.10062,109000.0,108990.0,1.93010987]
["bitfinex-derivatives","BTCF0:USTF0",1748110012583,0.10062,109000.0,108990.0,2.09716217]
["bitfinex-derivatives","BTCF0:USTF0",1748110012788,0.2750795,109020.0,109010.0,0.1834002]
["bitfinex-derivatives","BTCF0:USTF0",1748110013087,0.2750795,109020.0,109010.0,0.8312525]
["bitfinex-derivatives","BTCF0:USTF0",1748110013281,0.2750795,109020.0,109010.0,0.8633525]
["bitfinex-derivatives","BTCF0:USTF0",1748110013496,0.2750795,109020.0,109010.0,0.95509982]
["bitfinex-derivatives","BTCF0:USTF0",1748110013686,0.2750795,109020.0,109010.0,1.0399767]
["bitfinex-derivatives","BTCF0:USTF0",1748110014487,0.2790795,109020.0,109010.0,1.05253594]
["bitfinex-derivatives","BTCF0:USTF0",1748110014883,0.2830795,109020.0,109010.0,1.05353594]
["bitfinex-derivatives","BTCF0:USTF0",1748110016196,0.2858849,109020.0,109010.0,1.05353594]
["bitfinex-derivatives","BTCF0:USTF0",1748110016398,0.2858849,109020.0,109010.0,1.01484067]
["bitfinex-derivatives","BTCF0:USTF0",1748110016894,0.1025,109020.0,109010.0,1.01484067]
["bitfinex-derivatives","BTCF0:USTF0",1748110017099,0.1025,109020.0,109010.0,1.43924067]
["bitfinex-derivatives","BTCF0:USTF0",1748110017600,0.10262,109020.0,109010.0,1.43924067]
["bitfinex-derivatives","BTCF0:USTF0",1748110017998,0.10262,109020.0,109010.0,1.47793594]
["bitfinex-derivatives","BTCF0:USTF0",1748110019202,0.10262,109020.0,109010.0,1.43924067]
["bitfinex-derivatives","BTCF0:USTF0",1748110020603,0.04102,109020.0,109010.0,1.60629297]
["bitfinex-derivatives","BTCF0:USTF0",1748110020794,0.0409,109020.0,109010.0,1.64498824]
["bitfinex-derivatives","BTCF0:USTF0",1748110020995,0.03233758,109030.0,109020.0,0.1833829]
["bitfinex-derivatives","BTCF0:USTF0",1748110021299,0.03233758,109030.0,109020.0,1.90411175]
["bitfinex-derivatives","BTCF0:USTF0",1748110021495,0.03245758,109030.0,109020.0,1.90411175]
["bitfinex-derivatives","BTCF0:USTF0",1748110021689,0.03245758,109030.0,109020.0,1.58308224]
["bitfinex-derivatives","BTCF0:USTF0",1748110021895,0.06435758,109030.0,109020.0,1.82878994]
["bitfinex-derivatives","BTCF0:USTF0",1748110022194,0.06435758,109030.0,109020.0,1.82678994]
["bitfinex-derivatives","BTCF0:USTF0",1748110022902,0.00325758,109030.0,109020.0,1.99484224]
["bitfinex-derivatives","BTCF0:USTF0",1748110023198,1.1932363,109070.0,109060.0,0.1833157]
["bitfinex-derivatives","BTCF0:USTF0",1748110023399,1.2390643,109070.0,109060.0,0.490368]
["bitfinex-derivatives","BTCF0:USTF0",1748110023602,1.2391843,109070.0,109060.0,0.519368]
["bitfinex-derivatives","BTCF0:USTF0",1748110024195,1.2698843,109070.0,109060.0,0.519368]
["bitfinex-derivatives","BTCF0:USTF0",1748110024399,1.3101643,109070.0,109060.0,0.53183663]
["bitfinex-derivatives","BTCF0:USTF0",1748110024591,1.3413843,109070.0,109060.0,0.53183663]
["bitfinex-derivatives","BTCF0:USTF0",1748110025503,1.3413843,109070.0,109060.0,0.490368]
["bitfinex-derivatives","BTCF0:USTF0",1748110026103,1.3413843,109070.0,109060.0,0.537738]
["bitfinex-derivatives","BTCF0:USTF0",1748110026505,1.3413843,109070.0,109060.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1748110026803,1.3413843,109070.0,109060.0,0.3716856]
["bitfinex-derivatives","BTCF0:USTF0",1748110027606,0.5443443,109070.0,109060.0,0.3716856]
["bitfinex-derivatives","BTCF0:USTF0",1748110027808,0.9570243,109070.0,109060.0,0.3716856]
["bitfinex-derivatives","BTCF0:USTF0",1748110028400,0.789972,109070.0,109060.0,0.3716856]
["bitfinex-derivatives","BTCF0:USTF0",1748110028604,0.9570243,109070.0,109060.0,0.5387379]
["bitfinex-derivatives","BTCF0:USTF0",1748110029001,0.9570243,109070.0,109060.0,0.3716856]
["bitfinex-derivatives","BTCF0:USTF0",1748110031607,0.9570243,109070.0,109060.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1748110032204,0.9570243,109070.0,109060.0,0.3716863]
["bitfinex-derivatives","BTCF0:USTF0",1748110034211,0.9570243,109070.0,109060.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1748110034615,0.9570243,109070.0,109060.0,0.3554223]
["bitfinex-derivatives","BTCF0:USTF0",1748110035214,0.9570243,109070.0,109060.0,0.5387386]
["bitfinex-derivatives","BTCF0:USTF0",1748110035411,0.5443443,109070.0,109060.0,0.5387386]
["bitfinex-derivatives","BTCF0:USTF0",1748110035618,0.9569843,109070.0,109060.0,0.5387386]
["bitfinex-derivatives","BTCF0:USTF0",1748110035814,0.9568643,109070.0,109060.0,0.5690386]
["bitfinex-derivatives","BTCF0:USTF0",1748110036117,0.9568643,109070.0,109060.0,0.5387386]
["bitfinex-derivatives","BTCF0:USTF0",1748110036118,0.9569843,109070.0,109060.0,0.5387386]
["bitfinex-derivatives","BTCF0:USTF0",1748110038816,0.9569843,109070.0,109060.0,0.5688386]
["bitfinex-derivatives","BTCF0:USTF0",1748110039916,0.96142612,109070.0,109060.0,0.5688386]
["bitfinex-derivatives","BTCF0:USTF0",1748110042823,0.96142612,109070.0,109060.0,0.3855223]
["bitfinex-derivatives","BTCF0:USTF0",1748110043018,0.96142612,109070.0,109060.0,0.5688386]
["bitfinex-derivatives","BTCF0:USTF0",1748110044518,0.79437382,109070.0,109060.0,0.5688386]
["bitfinex-derivatives","BTCF0:USTF0",1748110044719,0.96142612,109070.0,109060.0,0.5688386]
["bitfinex-derivatives","BTCF0:USTF0",1748110045021,0.9569843,109070.0,109060.0,0.5688386]
["bitfinex-derivatives","BTCF0:USTF0",1748110048025,0.96142612,109070.0,109060.0,0.5688386]
["bitfinex-derivatives","BTCF0:USTF0",1748110050125,0.96142612,109070.0,109060.0,0.58916306]
["bitfinex-derivatives","BTCF0:USTF0",1748110050426,0.38173382,109070.0,109060.0,0.58916306]
["bitfinex-derivatives","BTCF0:USTF0",1748110050625,0.07436182,109070.0,109060.0,1.2724038]
["bitfinex-derivatives","BTCF0:USTF0",1748110050829,0.19586132,109070.0,109060.0,1.2724038]
["bitfinex-derivatives","BTCF0:USTF0",1748110051123,0.1914195,109070.0,109060.0,1.29166969]
["bitfinex-derivatives","BTCF0:USTF0",1748110051318,0.00812,109070.0,109060.0,1.31735895]
["bitfinex-derivatives","BTCF0:USTF0",1748110051517,0.008,109070.0,109060.0,1.31735895]
["bitfinex-derivatives","BTCF0:USTF0",1748110051719,0.00812,109070.0,109060.0,1.14997299]
["bitfinex-derivatives","BTCF0:USTF0",1748110051918,0.008,109070.0,109060.0,1.14997299]
["bitfinex-derivatives","BTCF0:USTF0",1748110052128,0.09553758,109080.0,109070.0,0.1832995]
["bitfinex-derivatives","BTCF0:USTF0",1748110052129,0.18342178,109080.0,109070.0,0.1832995]
["bitfinex-derivatives","BTCF0:USTF0",1748110052428,0.18342178,109080.0,109070.0,0.91351814]
["bitfinex-derivatives","BTCF0:USTF0",1748110052728,0.18354178,109080.0,109070.0,1.00520658]
["bitfinex-derivatives","BTCF0:USTF0",1748110053031,0.18354178,109080.0,109070.0,1.04479693]
["bitfinex-derivatives","BTCF0:USTF0",1748110053222,0.18954018,109080.0,109070.0,1.04579693]
["bitfinex-derivatives","BTCF0:USTF0",1748110053421,0.19242018,109080.0,109070.0,1.04579693]
["bitfinex-derivatives","BTCF0:USTF0",1748110054025,0.19242018,109080.0,109070.0,1.07148619]
["bitfinex-derivatives","BTCF0:USTF0",1748110054325,0.19254018,109080.0,109070.0,1.07148619]
["bitfinex-derivatives","BTCF0:USTF0",1748110054733,0.18654018,109080.0,109070.0,1.07048619]
["bitfinex-derivatives","BTCF0:USTF0",1748110054920,0.18954018,109080.0,109070.0,1.08415619]
["bitfinex-derivatives","BTCF0:USTF0",1748110055323,0.30447424,109100.0,109070.0,1.26925533]
["bitfinex-derivatives","BTCF0:USTF0",1748110055527,0.35028624,109100.0,109090.0,0.71078454]
["bitfinex-derivatives","BTCF0:USTF0",1748110055728,0.39610004,109100.0,109090.0,0.84078454]
["bitfinex-derivatives","BTCF0:USTF0",1748110056029,0.39610004,109100.0,109090.0,0.7392659]
["bitfinex-derivatives","BTCF0:USTF0",1748110056229,0.39610004,109100.0,109090.0,0.83094593]
["bitfinex-derivatives","BTCF0:USTF0",1748110056230,0.39622004,109100.0,109090.0,0.83094593]
["bitfinex-derivatives","BTCF0:USTF0",1748110056731,0.40422004,109100.0,109090.0,0.83094593]
["bitfinex-derivatives","BTCF0:USTF0",1748110057032,0.40022004,109100.0,109090.0,0.83094593]
["bitfinex-derivatives","BTCF0:USTF0",1748110057236,0.43342004,109100.0,109090.0,0.83094593]
["bitfinex-derivatives","BTCF0:USTF0",1748110057732,0.43342004,109100.0,109090.0,0.85127039]
["bitfinex-derivatives","BTCF0:USTF0",1748110058035,0.42942004,109100.0,109090.0,0.85127039]
["bitfinex-derivatives","BTCF0:USTF0",1748110058336,0.43242004,109100.0,109090.0,0.85127039]
["bitfinex-derivatives","BTCF0:USTF0",1748110059928,0.46302004,109100.0,109090.0,0.85127039]
["bitfinex-derivatives","BTCF0:USTF0",1748110060234,0.46302004,109100.0,109090.0,0.86494662]
["bitfinex-derivatives","BTCF0:USTF0",1748110065837,0.46302004,109100.0,109090.0,0.69986625]
["bitfinex-derivatives","BTCF0:USTF0",1748110067437,0.46302004,109100.0,109090.0,0.86494662]
["bitfinex-derivatives","BTCF0:USTF0",1748110067637,0.46302004,109100.0,109090.0,0.50414662]
["bitfinex-derivatives","BTCF0:USTF0",1748110069839,0.62973868,109100.0,109090.0,0.28798072]
["bitfinex-derivatives","BTCF0:USTF0",1748110070038,1.37449868,109100.0,109090.0,0.16400069]
["bitfinex-derivatives","BTCF0:USTF0",1748110070436,1.3789405,109100.0,109090.0,0.16400069]
["bitfinex-derivatives","BTCF0:USTF0",1748110070633,1.21222186,109100.0,109090.0,0.16400069]
["bitfinex-derivatives","BTCF0:USTF0",1748110071136,1.21222186,109100.0,109090.0,0.14367623]
["bitfinex-derivatives","BTCF0:USTF0",1748110074741,1.3789405,109100.0,109090.0,0.14367623]
["bitfinex-derivatives","BTCF0:USTF0",1748110075046,0.1832659,109090.0,109080.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1748110075234,1.21846454,109090.0,109080.0,0.05151261]
["bitfinex-derivatives","BTCF0:USTF0",1748110075443,1.31013654,109090.0,109080.0,0.05151261]
["bitfinex-derivatives","BTCF0:USTF0",1748110076342,1.31113654,109090.0,109080.0,0.05151261]
["bitfinex-derivatives","BTCF0:USTF0",1748110076551,1.31313654,109090.0,109080.0,0.05151261]
["bitfinex-derivatives","BTCF0:USTF0",1748110078955,1.31313654,109090.0,109080.0,0.06525091]
["bitfinex-derivatives","BTCF0:USTF0",1748110080052,1.31313654,109090.0,109080.0,0.05151261]
["bitfinex-derivatives","BTCF0:USTF0",1748110081253,0.1832995,109070.0,109060.0,0.13142028]
["bitfinex-derivatives","BTCF0:USTF0",1748110081552,1.86833814,109070.0,109060.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1748110081757,0.1833163,109060.0,109050.0,0.01926589]
["bitfinex-derivatives","BTCF0:USTF0",1748110082059,0.77483494,109060.0,109050.0,0.12355472]
["bitfinex-derivatives","BTCF0:USTF0",1748110082450,0.6081163,109060.0,109050.0,0.12355472]
["bitfinex-derivatives","BTCF0:USTF0",1748110083957,0.86653094,109060.0,109050.0,0.0812093]
["bitfinex-derivatives","BTCF0:USTF0",1748110084354,0.87763036,109060.0,109050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748110084659,1.12763036,109060.0,109050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748110084846,0.1833332,109050.0,109040.0,0.0017433]
["bitfinex-derivatives","BTCF0:USTF0",1748110085157,1.60075184,109050.0,109040.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1748110085345,1.69245584,109050.0,109040.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1748110085545,1.60075184,109050.0,109040.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1748110085751,1.69245584,109050.0,109040.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1748110086651,1.69245584,109050.0,109040.0,0.1237433]
["bitfinex-derivatives","BTCF0:USTF0",1748110087055,1.69245584,109050.0,109040.0,0.1257433]
["bitfinex-derivatives","BTCF0:USTF0",1748110092865,1.69245584,109050.0,109040.0,0.12425758]
["bitfinex-derivatives","BTCF0:USTF0",1748110094867,1.69245584,109050.0,109040.0,0.15515758]
["bitfinex-derivatives","BTCF0:USTF0",1748110096470,2.05325584,109050.0,109040.0,0.15515758]
["bitfinex-derivatives","BTCF0:USTF0",1748110096661,1.96155184,109050.0,109040.0,0.15515758]
["bitfinex-derivatives","BTCF0:USTF0",1748110096861,1.96167184,109050.0,109040.0,0.15515758]
["bitfinex-derivatives","BTCF0:USTF0",1748110097061,0.9980332,109050.0,109040.0,0.15515758]
["bitfinex-derivatives","BTCF0:USTF0",1748110097257,0.9980332,109050.0,109040.0,0.40180748]
["bitfinex-derivatives","BTCF0:USTF0",1748110097258,0.5676532,109050.0,109040.0,0.40180748]
["bitfinex-derivatives","BTCF0:USTF0",1748110097458,0.9804532,109050.0,109040.0,0.40180748]
["bitfinex-derivatives","BTCF0:USTF0",1748110097766,0.9803332,109050.0,109040.0,0.40180748]
["bitfinex-derivatives","BTCF0:USTF0",1748110098166,0.9804532,109050.0,109040.0,0.40180748]
["bitfinex-derivatives","BTCF0:USTF0",1748110098471,0.9803332,109050.0,109040.0,0.40180748]
["bitfinex-derivatives","BTCF0:USTF0",1748110098656,0.9804532,109050.0,109040.0,0.40180748]
["bitfinex-derivatives","BTCF0:USTF0",1748110100966,0.18789502,109050.0,109040.0,0.40180748]
["bitfinex-derivatives","BTCF0:USTF0",1748110101162,0.57221502,109050.0,109040.0,0.49351273]
["bitfinex-derivatives","BTCF0:USTF0",1748110101362,0.98477502,109050.0,109040.0,0.49351273]
["bitfinex-derivatives","BTCF0:USTF0",1748110101571,0.98489502,109050.0,109040.0,0.49351273]
["bitfinex-derivatives","BTCF0:USTF0",1748110101878,0.98489502,109050.0,109040.0,0.85431273]
["bitfinex-derivatives","BTCF0:USTF0",1748110102061,0.60057502,109050.0,109040.0,0.85431273]
["bitfinex-derivatives","BTCF0:USTF0",1748110102258,0.60045502,109050.0,109040.0,0.85431273]
["bitfinex-derivatives","BTCF0:USTF0",1748110102561,0.60057502,109050.0,109040.0,0.87456908]
["bitfinex-derivatives","BTCF0:USTF0",1748110102973,0.18789502,109050.0,109040.0,0.87456908]
["bitfinex-derivatives","BTCF0:USTF0",1748110105766,0.18789502,109050.0,109040.0,0.89383497]
["bitfinex-derivatives","BTCF0:USTF0",1748110105968,0.1834532,109050.0,109040.0,1.06055361]
["bitfinex-derivatives","BTCF0:USTF0",1748110107074,0.1834532,109050.0,109040.0,0.91952423]
["bitfinex-derivatives","BTCF0:USTF0",1748110107380,0.1834532,109050.0,109040.0,1.08624287]
["bitfinex-derivatives","BTCF0:USTF0",1748110107675,0.1834532,109050.0,109040.0,0.91952423]
["bitfinex-derivatives","BTCF0:USTF0",1748110107869,0.1834532,109050.0,109040.0,0.55872423]
["bitfinex-derivatives","BTCF0:USTF0",1748110108075,0.1834532,109050.0,109040.0,0.91952423]
["bitfinex-derivatives","BTCF0:USTF0",1748110109082,0.18789502,109050.0,109040.0,0.91952423]
["bitfinex-derivatives","BTCF0:USTF0",1748110109978,0.1834532,109050.0,109040.0,0.91952423]
["bitfinex-derivatives","BTCF0:USTF0",1748110117981,0.1834532,109050.0,109040.0,1.08624287]
["bitfinex-derivatives","BTCF0:USTF0",1748110118370,0.1833332,109050.0,109040.0,1.08624287]
["bitfinex-derivatives","BTCF0:USTF0",1748110118572,0.1834532,109050.0,109040.0,1.08624287]
["bitfinex-derivatives","BTCF0:USTF0",1748110119181,0.00012,109050.0,109040.0,1.08624287]
["bitfinex-derivatives","BTCF0:USTF0",1748110119380,0.3208159,109060.0,109050.0,0.1833332]
["bitfinex-derivatives","BTCF0:USTF0",1748110119577,0.2749832,109060.0,109050.0,0.89335184]
["bitfinex-derivatives","BTCF0:USTF0",1748110120080,0.2749832,109060.0,109050.0,0.81833845]
["bitfinex-derivatives","BTCF0:USTF0",1748110120374,0.2749832,109060.0,109050.0,0.85786069]
["bitfinex-derivatives","BTCF0:USTF0",1748110120583,0.2749832,109060.0,109050.0,0.85886069]
["bitfinex-derivatives","BTCF0:USTF0",1748110120775,0.3374832,109060.0,109050.0,0.85886069]
["bitfinex-derivatives","BTCF0:USTF0",1748110122680,0.3691832,109060.0,109050.0,0.85886069]
["bitfinex-derivatives","BTCF0:USTF0",1748110128586,0.3691832,109060.0,109050.0,0.88454995]
["bitfinex-derivatives","BTCF0:USTF0",1748110129183,0.37362502,109060.0,109050.0,0.88454995]
["bitfinex-derivatives","BTCF0:USTF0",1748110129685,0.37362502,109060.0,109050.0,0.67021675]
["bitfinex-derivatives","BTCF0:USTF0",1748110129988,0.37362502,109060.0,109050.0,0.49274995]
["bitfinex-derivatives","BTCF0:USTF0",1748110130185,0.73442502,109060.0,109050.0,0.49274995]
["bitfinex-derivatives","BTCF0:USTF0",1748110130489,0.37362502,109060.0,109050.0,0.49274995]
["bitfinex-derivatives","BTCF0:USTF0",1748110130675,0.37362502,109060.0,109050.0,0.50270893]
["bitfinex-derivatives","BTCF0:USTF0",1748110130877,0.37362502,109060.0,109050.0,0.47701967]
["bitfinex-derivatives","BTCF0:USTF0",1748110131185,0.37362502,109060.0,109050.0,0.29368647]
["bitfinex-derivatives","BTCF0:USTF0",1748110131486,0.73442502,109060.0,109050.0,0.17048122]
["bitfinex-derivatives","BTCF0:USTF0",1748110132188,0.73442502,109060.0,109050.0,0.353816]
["bitfinex-derivatives","BTCF0:USTF0",1748110132487,1.11898502,109060.0,109050.0,0.1704828]
["bitfinex-derivatives","BTCF0:USTF0",1748110133490,1.11898502,109060.0,109050.0,0.353816]
["bitfinex-derivatives","BTCF0:USTF0",1748110133884,1.11898502,109060.0,109050.0,0.33455011]
["bitfinex-derivatives","BTCF0:USTF0",1748110134877,1.11898502,109060.0,109050.0,0.15121691]
["bitfinex-derivatives","BTCF0:USTF0",1748110140781,1.11898502,109060.0,109050.0,0.13096056]
["bitfinex-derivatives","BTCF0:USTF0",1748110140981,1.11898502,109060.0,109050.0,0.13095921]
["bitfinex-derivatives","BTCF0:USTF0",1748110141890,1.28570366,109060.0,109050.0,0.13095921]
["bitfinex-derivatives","BTCF0:USTF0",1748110144698,1.28570366,109060.0,109050.0,0.13095261]
["bitfinex-derivatives","BTCF0:USTF0",1748110145194,1.11898502,109060.0,109050.0,0.13095261]
["bitfinex-derivatives","BTCF0:USTF0",1748110148999,1.11898502,109060.0,109050.0,0.16215261]
["bitfinex-derivatives","BTCF0:USTF0",1748110149498,1.47978502,109060.0,109050.0,0.16215261]
["bitfinex-derivatives","BTCF0:USTF0",1748110150201,1.47978502,109060.0,109050.0,0.16214943]
["bitfinex-derivatives","BTCF0:USTF0",1748110151090,1.47978502,109060.0,109050.0,0.13094943]
["bitfinex-derivatives","BTCF0:USTF0",1748110152700,1.64650366,109060.0,109050.0,0.13094943]
["bitfinex-derivatives","BTCF0:USTF0",1748110153100,1.64650366,109060.0,109050.0,0.16384943]
["bitfinex-derivatives","BTCF0:USTF0",1748110154801,1.64650366,109060.0,109050.0,0.16385187]
["bitfinex-derivatives","BTCF0:USTF0",1748110156603,1.47978502,109060.0,109050.0,0.16385187]
["bitfinex-derivatives","BTCF0:USTF0",1748110156803,1.47978502,109060.0,109050.0,0.22845187]
["bitfinex-derivatives","BTCF0:USTF0",1748110157504,1.47978502,109060.0,109050.0,0.22845533]
["bitfinex-derivatives","BTCF0:USTF0",1748110160201,1.47978502,109060.0,109050.0,0.19565533]
["bitfinex-derivatives","BTCF0:USTF0",1748110161400,2.05918366,109060.0,109050.0,0.19565533]
["bitfinex-derivatives","BTCF0:USTF0",1748110161596,1.89246502,109060.0,109050.0,0.22885533]
["bitfinex-derivatives","BTCF0:USTF0",1748110161798,1.8880232,109060.0,109050.0,0.22885533]
["bitfinex-derivatives","BTCF0:USTF0",1748110162804,1.89246502,109060.0,109050.0,0.22885533]
["bitfinex-derivatives","BTCF0:USTF0",1748110164604,1.53166502,109060.0,109050.0,0.22885533]
["bitfinex-derivatives","BTCF0:USTF0",1748110166195,1.53166502,109060.0,109050.0,0.22886682]
["bitfinex-derivatives","BTCF0:USTF0",1748110167706,1.86533852,109060.0,109050.0,0.22886682]
["bitfinex-derivatives","BTCF0:USTF0",1748110170402,1.86533852,109060.0,109050.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1748110170610,1.86533852,109060.0,109050.0,0.2288767]
["bitfinex-derivatives","BTCF0:USTF0",1748110172009,2.008573,109060.0,109050.0,0.2288767]
["bitfinex-derivatives","BTCF0:USTF0",1748110175208,2.008573,109060.0,109050.0,0.1638767]
["bitfinex-derivatives","BTCF0:USTF0",1748110176113,2.008573,109060.0,109050.0,0.16387665]
["bitfinex-derivatives","BTCF0:USTF0",1748110177914,2.008573,109060.0,109050.0,0.16387686]
["bitfinex-derivatives","BTCF0:USTF0",1748110179714,2.008573,109060.0,109050.0,0.16387663]
["bitfinex-derivatives","BTCF0:USTF0",1748110185328,1.595893,109060.0,109050.0,0.16387663]
["bitfinex-derivatives","BTCF0:USTF0",1748110185529,2.008573,109060.0,109050.0,0.16387663]
["bitfinex-derivatives","BTCF0:USTF0",1748110187220,2.008573,109060.0,109050.0,0.16387251]
["bitfinex-derivatives","BTCF0:USTF0",1748110188725,1.84173625,109060.0,109050.0,0.16387251]
["bitfinex-derivatives","BTCF0:USTF0",1748110189223,1.84173625,109060.0,109050.0,0.16387244]
["bitfinex-derivatives","BTCF0:USTF0",1748110190032,2.008573,109060.0,109050.0,0.16387244]
["bitfinex-derivatives","BTCF0:USTF0",1748110191724,2.008573,109060.0,109050.0,0.18423084]
["bitfinex-derivatives","BTCF0:USTF0",1748110193332,1.42905625,109060.0,109050.0,0.18423084]
["bitfinex-derivatives","BTCF0:USTF0",1748110193524,1.84173625,109060.0,109050.0,0.24653084]
["bitfinex-derivatives","BTCF0:USTF0",1748110194634,1.84173625,109060.0,109050.0,0.2465304]
["bitfinex-derivatives","BTCF0:USTF0",1748110195433,1.04449625,109060.0,109050.0,0.4298636]
["bitfinex-derivatives","BTCF0:USTF0",1748110195628,1.84141625,109060.0,109050.0,0.4298636]
["bitfinex-derivatives","BTCF0:USTF0",1748110195829,1.84153625,109060.0,109050.0,0.4298636]
["bitfinex-derivatives","BTCF0:USTF0",1748110196332,1.69385995,109060.0,109050.0,0.4298636]
["bitfinex-derivatives","BTCF0:USTF0",1748110197234,1.69830177,109060.0,109050.0,0.4298636]
["bitfinex-derivatives","BTCF0:USTF0",1748110197431,1.69830177,109060.0,109050.0,0.2465304]
["bitfinex-derivatives","BTCF0:USTF0",1748110200440,1.69830177,109060.0,109050.0,0.226172]
["bitfinex-derivatives","BTCF0:USTF0",1748110201636,1.69830177,109060.0,109050.0,0.2261719]
["bitfinex-derivatives","BTCF0:USTF0",1748110203538,1.86513852,109060.0,109050.0,0.22617173]
["bitfinex-derivatives","BTCF0:USTF0",1748110204441,1.86513852,109060.0,109050.0,0.11968467]
["bitfinex-derivatives","BTCF0:USTF0",1748110205344,1.86513852,109060.0,109050.0,0.14007924]
["bitfinex-derivatives","BTCF0:USTF0",1748110207242,1.86513852,109060.0,109050.0,0.14007941]
["bitfinex-derivatives","BTCF0:USTF0",1748110207442,1.86513852,109060.0,109050.0,0.17007941]
["bitfinex-derivatives","BTCF0:USTF0",1748110209054,1.86513852,109060.0,109050.0,0.17007912]
["bitfinex-derivatives","BTCF0:USTF0",1748110211956,1.69830177,109060.0,109050.0,0.17007912]
["bitfinex-derivatives","BTCF0:USTF0",1748110212253,1.69830177,109060.0,109050.0,0.14968449]
["bitfinex-derivatives","BTCF0:USTF0",1748110213646,0.86968177,109060.0,109050.0,0.49985454]
["bitfinex-derivatives","BTCF0:USTF0",1748110213846,1.66656177,109060.0,109050.0,0.49985454]
["bitfinex-derivatives","BTCF0:USTF0",1748110214144,1.66656177,109060.0,109050.0,0.35340753]
["bitfinex-derivatives","BTCF0:USTF0",1748110214347,1.66656177,109060.0,109050.0,0.52024428]
["bitfinex-derivatives","BTCF0:USTF0",1748110214554,1.69311995,109060.0,109050.0,0.35340753]
["bitfinex-derivatives","BTCF0:USTF0",1748110214954,0.89623995,109060.0,109050.0,0.35340753]
["bitfinex-derivatives","BTCF0:USTF0",1748110215256,1.69311995,109060.0,109050.0,0.35340753]
["bitfinex-derivatives","BTCF0:USTF0",1748110215449,1.57045715,109060.0,109050.0,0.52024428]
["bitfinex-derivatives","BTCF0:USTF0",1748110215948,1.02621675,109060.0,109050.0,0.52024428]
["bitfinex-derivatives","BTCF0:USTF0",1748110216149,1.20965325,109060.0,109050.0,0.52024428]
["bitfinex-derivatives","BTCF0:USTF0",1748110216346,1.20953325,109060.0,109050.0,0.52024428]
["bitfinex-derivatives","BTCF0:USTF0",1748110216546,1.20965325,109060.0,109050.0,0.52024428]
["bitfinex-derivatives","BTCF0:USTF0",1748110216751,1.24275325,109060.0,109050.0,0.45033565]
["bitfinex-derivatives","BTCF0:USTF0",1748110218960,1.0759165,109060.0,109050.0,0.45033565]
["bitfinex-derivatives","BTCF0:USTF0",1748110219160,1.24275325,109060.0,109050.0,0.45033565]
["bitfinex-derivatives","BTCF0:USTF0",1748110219851,1.24275325,109060.0,109050.0,0.54343565]
["bitfinex-derivatives","BTCF0:USTF0",1748110221657,1.24275325,109060.0,109050.0,0.3439989]
["bitfinex-derivatives","BTCF0:USTF0",1748110221658,1.24719507,109060.0,109050.0,0.3439989]
["bitfinex-derivatives","BTCF0:USTF0",1748110222462,1.24719507,109060.0,109050.0,0.3138989]
["bitfinex-derivatives","BTCF0:USTF0",1748110228870,1.60799507,109060.0,109050.0,0.3138989]
["bitfinex-derivatives","BTCF0:USTF0",1748110229465,1.77483182,109060.0,109050.0,0.14038974]
["bitfinex-derivatives","BTCF0:USTF0",1748110230360,1.77483182,109060.0,109050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748110232275,1.60799507,109060.0,109050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748110232468,1.60799507,109060.0,109050.0,0.28683675]
["bitfinex-derivatives","BTCF0:USTF0",1748110233477,0.81111507,109060.0,109050.0,0.47017005]
["bitfinex-derivatives","BTCF0:USTF0",1748110233680,1.60787507,109060.0,109050.0,0.31863675]
["bitfinex-derivatives","BTCF0:USTF0",1748110233879,1.60331325,109060.0,109050.0,0.32307857]
["bitfinex-derivatives","BTCF0:USTF0",1748110234082,1.60343325,109060.0,109050.0,0.32307857]
["bitfinex-derivatives","BTCF0:USTF0",1748110234280,1.24263325,109060.0,109050.0,0.32307857]
["bitfinex-derivatives","BTCF0:USTF0",1748110234480,1.60343325,109060.0,109050.0,0.32307857]
["bitfinex-derivatives","BTCF0:USTF0",1748110234679,1.60343325,109060.0,109050.0,0.3434554]
["bitfinex-derivatives","BTCF0:USTF0",1748110234984,1.60343325,109060.0,109050.0,0.33901358]
["bitfinex-derivatives","BTCF0:USTF0",1748110236083,0.80667325,109060.0,109050.0,0.33901358]
["bitfinex-derivatives","BTCF0:USTF0",1748110236378,1.60343325,109060.0,109050.0,0.52234688]
["bitfinex-derivatives","BTCF0:USTF0",1748110237083,1.60787507,109060.0,109050.0,0.52234688]
["bitfinex-derivatives","BTCF0:USTF0",1748110240081,0.81111507,109060.0,109050.0,0.52234688]
["bitfinex-derivatives","BTCF0:USTF0",1748110240379,1.60783507,109060.0,109050.0,0.52234688]
["bitfinex-derivatives","BTCF0:USTF0",1748110241075,1.60339325,109060.0,109050.0,0.52234688]
["bitfinex-derivatives","BTCF0:USTF0",1748110241591,1.4365565,109060.0,109050.0,0.52234688]
["bitfinex-derivatives","BTCF0:USTF0",1748110241884,1.60339325,109060.0,109050.0,0.52234688]
["bitfinex-derivatives","BTCF0:USTF0",1748110242385,1.24259325,109060.0,109050.0,0.52234688]
["bitfinex-derivatives","BTCF0:USTF0",1748110242586,1.60339325,109060.0,109050.0,0.52234688]
["bitfinex-derivatives","BTCF0:USTF0",1748110244992,1.24259325,109060.0,109050.0,0.52234688]
["bitfinex-derivatives","BTCF0:USTF0",1748110245292,1.60339325,109060.0,109050.0,0.52234688]
["bitfinex-derivatives","BTCF0:USTF0",1748110245893,1.60339325,109060.0,109050.0,0.35551013]
["bitfinex-derivatives","BTCF0:USTF0",1748110246086,1.60339325,109060.0,109050.0,0.52234688]
["bitfinex-derivatives","BTCF0:USTF0",1748110248286,1.19075325,109060.0,109050.0,0.52234688]
["bitfinex-derivatives","BTCF0:USTF0",1748110248489,1.60339325,109060.0,109050.0,0.52234688]
["bitfinex-derivatives","BTCF0:USTF0",1748110248790,1.60327325,109060.0,109050.0,0.52234688]
["bitfinex-derivatives","BTCF0:USTF0",1748110249284,1.60339325,109060.0,109050.0,0.52234688]
["bitfinex-derivatives","BTCF0:USTF0",1748110254493,1.60339325,109060.0,109050.0,0.55444688]
["bitfinex-derivatives","BTCF0:USTF0",1748110259194,1.60322244,109060.0,109050.0,0.55444688]
["bitfinex-derivatives","BTCF0:USTF0",1748110260801,1.60322244,109060.0,109050.0,0.38761013]
["bitfinex-derivatives","BTCF0:USTF0",1748110260992,1.60322244,109060.0,109050.0,0.55444688]
["bitfinex-derivatives","BTCF0:USTF0",1748110261197,1.24242244,109060.0,109050.0,0.55444688]
["bitfinex-derivatives","BTCF0:USTF0",1748110261798,0.89214919,109060.0,109050.0,0.91524688]
["bitfinex-derivatives","BTCF0:USTF0",1748110261989,1.07546669,109060.0,109050.0,0.78503215]
["bitfinex-derivatives","BTCF0:USTF0",1748110262187,1.07558669,109060.0,109050.0,0.83503215]
["bitfinex-derivatives","BTCF0:USTF0",1748110263101,1.07558669,109060.0,109050.0,0.85429804]
["bitfinex-derivatives","BTCF0:USTF0",1748110264392,1.07546669,109060.0,109050.0,0.94599489]
["bitfinex-derivatives","BTCF0:USTF0",1748110264592,1.07558669,109060.0,109050.0,0.94599489]
["bitfinex-derivatives","BTCF0:USTF0",1748110265199,1.07558669,109060.0,109050.0,0.96609489]
["bitfinex-derivatives","BTCF0:USTF0",1748110270602,0.27886669,109060.0,109050.0,1.08063164]
["bitfinex-derivatives","BTCF0:USTF0",1748110270801,0.09554919,109060.0,109050.0,1.13233164]
["bitfinex-derivatives","BTCF0:USTF0",1748110271007,0.44368919,109060.0,109050.0,1.49313164]
["bitfinex-derivatives","BTCF0:USTF0",1748110271507,0.44368919,109060.0,109050.0,1.53825028]
["bitfinex-derivatives","BTCF0:USTF0",1748110271804,0.03104919,109060.0,109050.0,1.87994628]
["bitfinex-derivatives","BTCF0:USTF0",1748110272105,0.03183758,109070.0,109060.0,0.183318]
["bitfinex-derivatives","BTCF0:USTF0",1748110272106,0.41277758,109070.0,109060.0,0.183318]
["bitfinex-derivatives","BTCF0:USTF0",1748110272302,0.44507758,109070.0,109060.0,1.0919915]
["bitfinex-derivatives","BTCF0:USTF0",1748110272498,0.44519758,109070.0,109060.0,1.0919915]
["bitfinex-derivatives","BTCF0:USTF0",1748110272704,0.44519758,109070.0,109060.0,1.18368835]
["bitfinex-derivatives","BTCF0:USTF0",1748110273102,0.44519758,109070.0,109060.0,1.18568835]
["bitfinex-derivatives","BTCF0:USTF0",1748110273307,0.44519758,109070.0,109060.0,1.20498379]
["bitfinex-derivatives","BTCF0:USTF0",1748110273710,0.44519758,109070.0,109060.0,1.20598379]
["bitfinex-derivatives","BTCF0:USTF0",1748110274014,0.62849938,109070.0,109060.0,1.20598379]
["bitfinex-derivatives","BTCF0:USTF0",1748110274612,0.69169938,109070.0,109060.0,1.20598379]
["bitfinex-derivatives","BTCF0:USTF0",1748110274911,0.69165938,109070.0,109060.0,1.20598379]
["bitfinex-derivatives","BTCF0:USTF0",1748110275113,0.69165938,109070.0,109060.0,1.23652038]
["bitfinex-derivatives","BTCF0:USTF0",1748110275817,0.69165938,109070.0,109060.0,0.87572038]
["bitfinex-derivatives","BTCF0:USTF0",1748110276012,0.69165938,109070.0,109060.0,1.23652038]
["bitfinex-derivatives","BTCF0:USTF0",1748110277214,0.27905938,109070.0,109060.0,1.23652038]
["bitfinex-derivatives","BTCF0:USTF0",1748110287324,0.03242,109070.0,109060.0,1.32820838]
["bitfinex-derivatives","BTCF0:USTF0",1748110287520,0.47616,109080.0,109070.0,0.3207702]
["bitfinex-derivatives","BTCF0:USTF0",1748110287716,0.6594449,109080.0,109070.0,1.2290437]
["bitfinex-derivatives","BTCF0:USTF0",1748110288119,0.6594449,109080.0,109070.0,1.15388698]
["bitfinex-derivatives","BTCF0:USTF0",1748110288120,0.6595649,109080.0,109070.0,1.15388698]
["bitfinex-derivatives","BTCF0:USTF0",1748110288432,0.6595649,109080.0,109070.0,1.05641548]
["bitfinex-derivatives","BTCF0:USTF0",1748110288833,0.6595649,109080.0,109070.0,1.10223958]
["bitfinex-derivatives","BTCF0:USTF0",1748110289220,0.6595649,109080.0,109070.0,1.07990686]
["bitfinex-derivatives","BTCF0:USTF0",1748110289425,0.6595649,109080.0,109070.0,0.67328276]
["bitfinex-derivatives","BTCF0:USTF0",1748110290733,0.6927649,109080.0,109070.0,0.67328276]
["bitfinex-derivatives","BTCF0:USTF0",1748110291127,0.6927649,109080.0,109070.0,1.03408276]
["bitfinex-derivatives","BTCF0:USTF0",1748110291524,0.85960165,109080.0,109070.0,0.15956728]
["bitfinex-derivatives","BTCF0:USTF0",1748110291827,1.22040165,109080.0,109070.0,0.50970623]
["bitfinex-derivatives","BTCF0:USTF0",1748110292026,1.22040165,109080.0,109070.0,0.49041079]
["bitfinex-derivatives","BTCF0:USTF0",1748110292226,1.0535649,109080.0,109070.0,0.49041079]
["bitfinex-derivatives","BTCF0:USTF0",1748110292633,1.3872384,109080.0,109070.0,0.14027184]
["bitfinex-derivatives","BTCF0:USTF0",1748110292831,0.1833025,109070.0,109060.0,0.04649754]
["bitfinex-derivatives","BTCF0:USTF0",1748110293133,1.09489925,109070.0,109060.0,0.10649754]
["bitfinex-derivatives","BTCF0:USTF0",1748110293531,1.09489925,109070.0,109060.0,0.06151284]
["bitfinex-derivatives","BTCF0:USTF0",1748110293737,1.09934107,109070.0,109060.0,0.06151284]
["bitfinex-derivatives","BTCF0:USTF0",1748110294438,1.09934107,109070.0,109060.0,0.06351284]
["bitfinex-derivatives","BTCF0:USTF0",1748110294627,1.09934107,109070.0,109060.0,0.06451284]
["bitfinex-derivatives","BTCF0:USTF0",1748110295139,1.10966061,109070.0,109060.0,0.06451284]
["bitfinex-derivatives","BTCF0:USTF0",1748110295635,0.94282386,109070.0,109060.0,0.06451284]
["bitfinex-derivatives","BTCF0:USTF0",1748110296031,1.00712386,109070.0,109060.0,0.06451284]
["bitfinex-derivatives","BTCF0:USTF0",1748110296228,1.51563763,109070.0,109060.0,0.03195526]
["bitfinex-derivatives","BTCF0:USTF0",1748110296435,1.60563763,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748110296938,1.71997593,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748110297730,1.72197593,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748110298034,1.72197593,109070.0,109050.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1748110298035,0.1833193,109060.0,109050.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1748110298231,1.22064507,109060.0,109050.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1748110298430,1.31234107,109060.0,109050.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1748110299536,1.22064507,109060.0,109050.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1748110300141,1.33484829,109060.0,109050.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1748110304243,1.16802252,109060.0,109050.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1748110304440,1.33484829,109060.0,109050.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1748110306734,0.97404829,109060.0,109050.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1748110306940,1.69564829,109060.0,109050.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1748110309546,1.69564829,109060.0,109050.0,0.01025758]
["bitfinex-derivatives","BTCF0:USTF0",1748110309547,1.58144507,109060.0,109050.0,0.01025758]
["bitfinex-derivatives","BTCF0:USTF0",1748110311043,1.58588689,109060.0,109050.0,0.01025758]
["bitfinex-derivatives","BTCF0:USTF0",1748110317342,1.70009011,109060.0,109050.0,0.04285758]
["bitfinex-derivatives","BTCF0:USTF0",1748110321437,1.70009011,109060.0,109050.0,0.07425758]
["bitfinex-derivatives","BTCF0:USTF0",1748110322744,1.53338434,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110322949,1.70021011,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110323644,1.8670531,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110325549,1.89608436,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110331244,1.5624156,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110331450,1.89608436,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110332059,2.28068436,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110332260,1.48336436,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110332447,2.28068436,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110339065,1.0847956,109060.0,109050.0,0.28929368]
["bitfinex-derivatives","BTCF0:USTF0",1748110339259,1.25162998,109060.0,109050.0,0.28929368]
["bitfinex-derivatives","BTCF0:USTF0",1748110339561,1.24730816,109060.0,109050.0,0.28929368]
["bitfinex-derivatives","BTCF0:USTF0",1748110339766,2.04462816,109060.0,109050.0,0.28929368]
["bitfinex-derivatives","BTCF0:USTF0",1748110340065,2.04462816,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110340568,2.02038325,109060.0,109050.0,0.12622229]
["bitfinex-derivatives","BTCF0:USTF0",1748110341262,1.22306325,109060.0,109050.0,0.30955839]
["bitfinex-derivatives","BTCF0:USTF0",1748110341467,2.02038325,109060.0,109050.0,0.30955839]
["bitfinex-derivatives","BTCF0:USTF0",1748110341669,1.84910705,109060.0,109050.0,0.30955839]
["bitfinex-derivatives","BTCF0:USTF0",1748110344568,1.84910705,109060.0,109050.0,0.28929368]
["bitfinex-derivatives","BTCF0:USTF0",1748110345969,1.05178705,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110346268,1.84902705,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110346769,1.85346887,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110348264,2.02026381,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110349168,2.05176381,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110349368,2.05176381,109060.0,109050.0,0.28929368]
["bitfinex-derivatives","BTCF0:USTF0",1748110349672,2.04732199,109060.0,109050.0,0.28929368]
["bitfinex-derivatives","BTCF0:USTF0",1748110350672,2.05176381,109060.0,109050.0,0.28929368]
["bitfinex-derivatives","BTCF0:USTF0",1748110351674,2.04732199,109060.0,109050.0,0.28929368]
["bitfinex-derivatives","BTCF0:USTF0",1748110351872,2.04732199,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110352675,2.05176381,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110353377,2.08306381,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110354376,1.28582381,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110354567,2.08306381,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110358070,1.72226381,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110358276,2.08306381,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110359980,1.36146381,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110360178,2.08306381,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110360479,2.08306381,109060.0,109050.0,0.12621385]
["bitfinex-derivatives","BTCF0:USTF0",1748110363683,2.24991201,109060.0,109050.0,0.12621385]
["bitfinex-derivatives","BTCF0:USTF0",1748110363884,2.24547019,109060.0,109050.0,0.12621385]
["bitfinex-derivatives","BTCF0:USTF0",1748110364985,2.24991201,109060.0,109050.0,0.12621385]
["bitfinex-derivatives","BTCF0:USTF0",1748110365391,2.24991201,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110366380,1.45267201,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110366582,2.24951201,109060.0,109050.0,0.28929368]
["bitfinex-derivatives","BTCF0:USTF0",1748110366986,2.07824862,109060.0,109050.0,0.28929368]
["bitfinex-derivatives","BTCF0:USTF0",1748110367894,2.07824862,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110368078,2.08269044,109060.0,109050.0,0.10595758]
["bitfinex-derivatives","BTCF0:USTF0",1748110368989,2.08269044,109060.0,109050.0,0.12623395]
["bitfinex-derivatives","BTCF0:USTF0",1748110369987,2.07824862,109060.0,109050.0,0.12623395]
["bitfinex-derivatives","BTCF0:USTF0",1748110370590,1.66556862,109060.0,109050.0,0.30957005]
["bitfinex-derivatives","BTCF0:USTF0",1748110370787,1.43582705,109060.0,109050.0,0.47639162]
["bitfinex-derivatives","BTCF0:USTF0",1748110371091,1.65464862,109060.0,109050.0,0.47639162]
["bitfinex-derivatives","BTCF0:USTF0",1748110371390,1.65452862,109060.0,109050.0,0.47639162]
["bitfinex-derivatives","BTCF0:USTF0",1748110371691,1.54010087,109060.0,109050.0,0.49568706]
["bitfinex-derivatives","BTCF0:USTF0",1748110372091,1.54010087,109060.0,109050.0,0.58738391]
["bitfinex-derivatives","BTCF0:USTF0",1748110372283,1.53998087,109060.0,109050.0,0.42256234]
["bitfinex-derivatives","BTCF0:USTF0",1748110372590,1.57030087,109060.0,109050.0,0.42256234]
["bitfinex-derivatives","BTCF0:USTF0",1748110373089,1.57474269,109060.0,109050.0,0.42356234]
["bitfinex-derivatives","BTCF0:USTF0",1748110373487,1.57474269,109060.0,109050.0,0.59038391]
["bitfinex-derivatives","BTCF0:USTF0",1748110375592,1.57474269,109060.0,109050.0,0.42356234]
["bitfinex-derivatives","BTCF0:USTF0",1748110377691,1.60774269,109060.0,109050.0,0.42356234]
["bitfinex-derivatives","BTCF0:USTF0",1748110377993,0.81090269,109060.0,109050.0,0.42356234]
["bitfinex-derivatives","BTCF0:USTF0",1748110378402,1.60770269,109060.0,109050.0,0.59038391]
["bitfinex-derivatives","BTCF0:USTF0",1748110386296,1.60770269,109060.0,109050.0,0.57108847]
["bitfinex-derivatives","BTCF0:USTF0",1748110386897,1.44088112,109060.0,109050.0,0.57108847]
["bitfinex-derivatives","BTCF0:USTF0",1748110387087,1.60770269,109060.0,109050.0,0.57108847]
["bitfinex-derivatives","BTCF0:USTF0",1748110388290,1.44088112,109060.0,109050.0,0.57108847]
["bitfinex-derivatives","BTCF0:USTF0",1748110388496,1.60770269,109060.0,109050.0,0.57108847]
["bitfinex-derivatives","BTCF0:USTF0",1748110391598,1.60770269,109060.0,109050.0,0.4042669]
["bitfinex-derivatives","BTCF0:USTF0",1748110391790,1.60770269,109060.0,109050.0,0.24305243]
["bitfinex-derivatives","BTCF0:USTF0",1748110392096,1.60770269,109060.0,109050.0,0.529874]
["bitfinex-derivatives","BTCF0:USTF0",1748110393091,1.24690269,109060.0,109050.0,0.529874]
["bitfinex-derivatives","BTCF0:USTF0",1748110393396,1.60770269,109060.0,109050.0,0.529874]
["bitfinex-derivatives","BTCF0:USTF0",1748110393896,1.60770269,109060.0,109050.0,0.54916944]
["bitfinex-derivatives","BTCF0:USTF0",1748110394095,1.24690269,109060.0,109050.0,0.54916944]
["bitfinex-derivatives","BTCF0:USTF0",1748110394390,1.60770269,109060.0,109050.0,0.54916944]
["bitfinex-derivatives","BTCF0:USTF0",1748110395294,1.60770269,109060.0,109050.0,0.58136944]
["bitfinex-derivatives","BTCF0:USTF0",1748110396399,1.19506269,109060.0,109050.0,0.58136944]
["bitfinex-derivatives","BTCF0:USTF0",1748110396600,0.81090269,109060.0,109050.0,0.61346944]
["bitfinex-derivatives","BTCF0:USTF0",1748110396788,0.44928182,109060.0,109050.0,1.17149101]
["bitfinex-derivatives","BTCF0:USTF0",1748110396994,0.63272112,109060.0,109050.0,1.17149101]
["bitfinex-derivatives","BTCF0:USTF0",1748110397298,0.63272112,109060.0,109050.0,1.00466944]
["bitfinex-derivatives","BTCF0:USTF0",1748110397502,0.6282793,109060.0,109050.0,1.0303587]
["bitfinex-derivatives","BTCF0:USTF0",1748110399801,0.6593793,109060.0,109050.0,1.0303587]
["bitfinex-derivatives","BTCF0:USTF0",1748110400503,0.66382112,109060.0,109050.0,1.0303587]
["bitfinex-derivatives","BTCF0:USTF0",1748110400803,0.69482112,109060.0,109050.0,1.0303587]
["bitfinex-derivatives","BTCF0:USTF0",1748110401699,0.6903793,109060.0,109050.0,1.0303587]
["bitfinex-derivatives","BTCF0:USTF0",1748110404101,0.6903793,109060.0,109050.0,0.6695587]
["bitfinex-derivatives","BTCF0:USTF0",1748110404307,0.6903793,109060.0,109050.0,1.0303587]
["bitfinex-derivatives","BTCF0:USTF0",1748110406610,0.69482112,109060.0,109050.0,1.0303587]
["bitfinex-derivatives","BTCF0:USTF0",1748110408712,0.6903793,109060.0,109050.0,1.0303587]
["bitfinex-derivatives","BTCF0:USTF0",1748110412217,1.21800087,109060.0,109050.0,0.6695587]
["bitfinex-derivatives","BTCF0:USTF0",1748110413128,0.80536087,109060.0,109050.0,0.6695587]
["bitfinex-derivatives","BTCF0:USTF0",1748110413330,1.21796087,109060.0,109050.0,0.64386944]
["bitfinex-derivatives","BTCF0:USTF0",1748110413721,1.22240269,109060.0,109050.0,0.64386944]
["bitfinex-derivatives","BTCF0:USTF0",1748110415532,1.05558112,109060.0,109050.0,0.64386944]
["bitfinex-derivatives","BTCF0:USTF0",1748110415830,1.0511393,109060.0,109050.0,0.64386944]
["bitfinex-derivatives","BTCF0:USTF0",1748110416021,1.21796087,109060.0,109050.0,0.64386944]
["bitfinex-derivatives","BTCF0:USTF0",1748110416328,1.0511393,109060.0,109050.0,0.64386944]
["bitfinex-derivatives","BTCF0:USTF0",1748110416831,1.05558112,109060.0,109050.0,0.64386944]
["bitfinex-derivatives","BTCF0:USTF0",1748110417331,0.69478112,109060.0,109050.0,0.64386944]
["bitfinex-derivatives","BTCF0:USTF0",1748110422220,0.69478112,109060.0,109050.0,0.6695587]
["bitfinex-derivatives","BTCF0:USTF0",1748110427436,0.51146182,109060.0,109050.0,0.6695587]
["bitfinex-derivatives","BTCF0:USTF0",1748110427628,0.69479122,109060.0,109050.0,0.6695587]
["bitfinex-derivatives","BTCF0:USTF0",1748110432639,0.28219122,109060.0,109050.0,0.6695587]
["bitfinex-derivatives","BTCF0:USTF0",1748110432837,0.69479122,109060.0,109050.0,0.6695587]
["bitfinex-derivatives","BTCF0:USTF0",1748110442250,0.6903494,109060.0,109050.0,0.6695587]
["bitfinex-derivatives","BTCF0:USTF0",1748110445554,0.6903494,109060.0,109050.0,0.68919686]
["bitfinex-derivatives","BTCF0:USTF0",1748110447456,0.69479122,109060.0,109050.0,0.68919686]
["bitfinex-derivatives","BTCF0:USTF0",1748110450358,0.6903494,109060.0,109050.0,0.68919686]
["bitfinex-derivatives","BTCF0:USTF0",1748110451357,0.69479122,109060.0,109050.0,0.68919686]
["bitfinex-derivatives","BTCF0:USTF0",1748110453359,0.6903494,109060.0,109050.0,0.68919686]
["bitfinex-derivatives","BTCF0:USTF0",1748110454363,0.69479122,109060.0,109050.0,0.68919686]
["bitfinex-derivatives","BTCF0:USTF0",1748110455362,0.6903494,109060.0,109050.0,0.68919686]
["bitfinex-derivatives","BTCF0:USTF0",1748110458465,0.69479122,109060.0,109050.0,0.68919686]
["bitfinex-derivatives","BTCF0:USTF0",1748110462267,0.28219122,109060.0,109050.0,0.68919686]
["bitfinex-derivatives","BTCF0:USTF0",1748110462460,0.69479122,109060.0,109050.0,0.68919686]
["bitfinex-derivatives","BTCF0:USTF0",1748110465066,0.28219122,109060.0,109050.0,0.68919686]
["bitfinex-derivatives","BTCF0:USTF0",1748110465269,0.69479122,109060.0,109050.0,0.68919686]
["bitfinex-derivatives","BTCF0:USTF0",1748110465568,0.6903494,109060.0,109050.0,0.68919686]
["bitfinex-derivatives","BTCF0:USTF0",1748110466363,0.6903494,109060.0,109050.0,0.66990142]
["bitfinex-derivatives","BTCF0:USTF0",1748110472274,0.6902294,109060.0,109050.0,0.66990142]
["bitfinex-derivatives","BTCF0:USTF0",1748110474277,0.6902294,109060.0,109050.0,1.03070142]
["bitfinex-derivatives","BTCF0:USTF0",1748110475077,0.2776294,109060.0,109050.0,1.03070142]
["bitfinex-derivatives","BTCF0:USTF0",1748110475278,0.6902294,109060.0,109050.0,1.03070142]
["bitfinex-derivatives","BTCF0:USTF0",1748110475477,0.6902294,109060.0,109050.0,0.86387985]
["bitfinex-derivatives","BTCF0:USTF0",1748110475773,0.6902294,109060.0,109050.0,1.03070142]
["bitfinex-derivatives","BTCF0:USTF0",1748110476478,0.2776294,109060.0,109050.0,1.03070142]
["bitfinex-derivatives","BTCF0:USTF0",1748110476774,0.69467122,109060.0,109050.0,1.03070142]
["bitfinex-derivatives","BTCF0:USTF0",1748110478281,0.69467122,109060.0,109050.0,0.86502683]
["bitfinex-derivatives","BTCF0:USTF0",1748110478483,0.69467122,109060.0,109050.0,1.04836293]
["bitfinex-derivatives","BTCF0:USTF0",1748110482686,0.69467122,109060.0,109050.0,1.10584963]
["bitfinex-derivatives","BTCF0:USTF0",1748110483890,0.69467122,109060.0,109050.0,0.74504963]
["bitfinex-derivatives","BTCF0:USTF0",1748110484089,0.69467122,109060.0,109050.0,1.0870582]
["bitfinex-derivatives","BTCF0:USTF0",1748110484800,0.6902294,109060.0,109050.0,1.0566582]
["bitfinex-derivatives","BTCF0:USTF0",1748110485000,0.6902294,109060.0,109050.0,0.6958582]
["bitfinex-derivatives","BTCF0:USTF0",1748110485895,0.69467122,109060.0,109050.0,0.6958582]
["bitfinex-derivatives","BTCF0:USTF0",1748110486100,0.69467122,109060.0,109050.0,0.52903663]
["bitfinex-derivatives","BTCF0:USTF0",1748110486300,0.69467122,109060.0,109050.0,0.6958582]
["bitfinex-derivatives","BTCF0:USTF0",1748110487296,0.69467122,109060.0,109050.0,0.6759553]
["bitfinex-derivatives","BTCF0:USTF0",1748110490902,0.6902294,109060.0,109050.0,0.6759553]
["bitfinex-derivatives","BTCF0:USTF0",1748110491897,0.6902294,109060.0,109050.0,0.71465057]
["bitfinex-derivatives","BTCF0:USTF0",1748110492105,0.69467122,109060.0,109050.0,0.71465057]
["bitfinex-derivatives","BTCF0:USTF0",1748110494902,0.69467122,109060.0,109050.0,0.6958582]
["bitfinex-derivatives","BTCF0:USTF0",1748110498407,0.69467122,109060.0,109050.0,1.06656568]
["bitfinex-derivatives","BTCF0:USTF0",1748110500514,0.69467122,109060.0,109050.0,1.03446568]
["bitfinex-derivatives","BTCF0:USTF0",1748110501310,0.69467122,109060.0,109050.0,1.05326411]
["bitfinex-derivatives","BTCF0:USTF0",1748110501806,0.69467122,109060.0,109050.0,0.67090644]
["bitfinex-derivatives","BTCF0:USTF0",1748110501807,1.02831436,109060.0,109050.0,0.67090644]
["bitfinex-derivatives","BTCF0:USTF0",1748110502002,1.38911436,109060.0,109050.0,0.5965286]
["bitfinex-derivatives","BTCF0:USTF0",1748110502610,1.38911436,109060.0,109050.0,0.64579372]
["bitfinex-derivatives","BTCF0:USTF0",1748110503514,1.38911436,109060.0,109050.0,0.27508624]
["bitfinex-derivatives","BTCF0:USTF0",1748110503714,1.50366211,109060.0,109050.0,0.19190328]
["bitfinex-derivatives","BTCF0:USTF0",1748110504614,1.50366211,109060.0,109050.0,0.14263816]
["bitfinex-derivatives","BTCF0:USTF0",1748110505416,1.50366211,109060.0,109050.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748110507314,1.86446211,109060.0,109050.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748110508010,1.14286211,109060.0,109050.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748110508212,1.86446211,109060.0,109050.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748110509915,1.74991436,109060.0,109050.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748110513919,1.02831436,109060.0,109050.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748110514117,1.74991436,109060.0,109050.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748110515718,1.33731436,109060.0,109050.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748110515917,1.74995436,109060.0,109050.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748110516319,1.74551254,109060.0,109050.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748110517320,1.74995436,109060.0,109050.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748110518219,1.02835436,109060.0,109050.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748110518415,1.74995436,109060.0,109050.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748110525423,1.02835436,109060.0,109050.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748110525824,1.74995436,109060.0,109050.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748110528331,1.86450211,109060.0,109050.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1748110528728,0.1833455,109050.0,109040.0,0.21359035]
["bitfinex-derivatives","BTCF0:USTF0",1748110528930,0.1833455,109050.0,109040.0,0.28359035]
["bitfinex-derivatives","BTCF0:USTF0",1748110528931,1.18946707,109050.0,109040.0,0.28359035]
["bitfinex-derivatives","BTCF0:USTF0",1748110529229,1.18946707,109050.0,109040.0,0.3752872]
["bitfinex-derivatives","BTCF0:USTF0",1748110529531,1.18946707,109050.0,109040.0,0.39487992]
["bitfinex-derivatives","BTCF0:USTF0",1748110530131,1.18946707,109050.0,109040.0,0.39787992]
["bitfinex-derivatives","BTCF0:USTF0",1748110530432,0.82866707,109050.0,109040.0,0.39787992]
["bitfinex-derivatives","BTCF0:USTF0",1748110530622,1.18946707,109050.0,109040.0,0.39787992]
["bitfinex-derivatives","BTCF0:USTF0",1748110531429,0.82866707,109050.0,109040.0,0.40087992]
["bitfinex-derivatives","BTCF0:USTF0",1748110531627,1.18946707,109050.0,109040.0,0.40087992]
["bitfinex-derivatives","BTCF0:USTF0",1748110532433,1.18946707,109050.0,109040.0,0.42917992]
["bitfinex-derivatives","BTCF0:USTF0",1748110532935,1.18946707,109050.0,109040.0,0.45486918]
["bitfinex-derivatives","BTCF0:USTF0",1748110534837,1.18946707,109050.0,109040.0,0.26207726]
["bitfinex-derivatives","BTCF0:USTF0",1748110535036,1.18946707,109050.0,109040.0,0.17038041]
["bitfinex-derivatives","BTCF0:USTF0",1748110535233,1.18946707,109050.0,109040.0,0.14008041]
["bitfinex-derivatives","BTCF0:USTF0",1748110535630,1.19390889,109050.0,109040.0,0.11451115]
["bitfinex-derivatives","BTCF0:USTF0",1748110539840,1.18946707,109050.0,109040.0,0.11451115]
["bitfinex-derivatives","BTCF0:USTF0",1748110541039,1.18946707,109050.0,109040.0,0.09571272]
["bitfinex-derivatives","BTCF0:USTF0",1748110542640,1.30401482,109050.0,109040.0,0.09571272]
["bitfinex-derivatives","BTCF0:USTF0",1748110546046,0.1833634,109040.0,109030.0,0.23682916]
["bitfinex-derivatives","BTCF0:USTF0",1748110546244,0.80428497,109040.0,109030.0,0.37682916]
["bitfinex-derivatives","BTCF0:USTF0",1748110546545,1.21696497,109040.0,109030.0,0.37682916]
["bitfinex-derivatives","BTCF0:USTF0",1748110546746,1.38378654,109040.0,109030.0,0.18969843]
["bitfinex-derivatives","BTCF0:USTF0",1748110546945,1.38378654,109040.0,109030.0,0.15879843]
["bitfinex-derivatives","BTCF0:USTF0",1748110547344,1.38378654,109040.0,109030.0,0.16279843]
["bitfinex-derivatives","BTCF0:USTF0",1748110547551,1.38378654,109040.0,109030.0,0.16579843]
["bitfinex-derivatives","BTCF0:USTF0",1748110547848,1.38378654,109040.0,109030.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1748110548359,1.38378654,109040.0,109030.0,0.19829676]
["bitfinex-derivatives","BTCF0:USTF0",1748110549358,1.38378654,109040.0,109030.0,0.21172122]
["bitfinex-derivatives","BTCF0:USTF0",1748110550159,1.38378654,109040.0,109030.0,0.21184122]
["bitfinex-derivatives","BTCF0:USTF0",1748110550747,1.38378654,109040.0,109030.0,0.16054446]
["bitfinex-derivatives","BTCF0:USTF0",1748110550947,1.38822836,109040.0,109030.0,0.16042446]
["bitfinex-derivatives","BTCF0:USTF0",1748110551152,1.38822836,109040.0,109030.0,0.16054446]
["bitfinex-derivatives","BTCF0:USTF0",1748110559365,1.38822836,109040.0,109030.0,0.18004834]
["bitfinex-derivatives","BTCF0:USTF0",1748110561668,1.38822836,109040.0,109030.0,0.16054446]
["bitfinex-derivatives","BTCF0:USTF0",1748110564667,1.05458522,109040.0,109030.0,0.16054446]
["bitfinex-derivatives","BTCF0:USTF0",1748110564866,1.38822836,109040.0,109030.0,0.16054446]
["bitfinex-derivatives","BTCF0:USTF0",1748110565266,1.38822836,109040.0,109030.0,0.16042446]
["bitfinex-derivatives","BTCF0:USTF0",1748110565571,1.38870836,109040.0,109030.0,0.16090446]
["bitfinex-derivatives","BTCF0:USTF0",1748110566864,1.02790836,109040.0,109030.0,0.16090446]
["bitfinex-derivatives","BTCF0:USTF0",1748110567065,1.74950836,109040.0,109030.0,0.16090446]
["bitfinex-derivatives","BTCF0:USTF0",1748110569675,1.74950836,109040.0,109030.0,0.18042108]
["bitfinex-derivatives","BTCF0:USTF0",1748110570269,1.74902836,109040.0,109030.0,0.17994108]
["bitfinex-derivatives","BTCF0:USTF0",1748110570575,1.86405611,109040.0,109030.0,0.18042108]
["bitfinex-derivatives","BTCF0:USTF0",1748110572575,1.14245611,109040.0,109030.0,0.18042108]
["bitfinex-derivatives","BTCF0:USTF0",1748110572775,1.86405611,109040.0,109030.0,0.18042108]
["bitfinex-derivatives","BTCF0:USTF0",1748110575180,1.86357611,109040.0,109030.0,0.17994108]
["bitfinex-derivatives","BTCF0:USTF0",1748110575369,1.85913429,109040.0,109030.0,0.17994108]
["bitfinex-derivatives","BTCF0:USTF0",1748110575676,1.85961429,109040.0,109030.0,0.18042108]
["bitfinex-derivatives","BTCF0:USTF0",1748110576077,1.44693429,109040.0,109030.0,0.18042108]
["bitfinex-derivatives","BTCF0:USTF0",1748110576277,1.86409611,109040.0,109030.0,0.18042108]
["bitfinex-derivatives","BTCF0:USTF0",1748110577279,1.85965429,109040.0,109030.0,0.18042108]
["bitfinex-derivatives","BTCF0:USTF0",1748110578479,1.86409611,109040.0,109030.0,0.18042108]
["bitfinex-derivatives","BTCF0:USTF0",1748110579981,1.45137611,109040.0,109030.0,0.18042108]
["bitfinex-derivatives","BTCF0:USTF0",1748110580174,1.86361611,109040.0,109030.0,0.17994108]
["bitfinex-derivatives","BTCF0:USTF0",1748110580573,1.86409611,109040.0,109030.0,0.17994108]
["bitfinex-derivatives","BTCF0:USTF0",1748110581180,1.86409611,109040.0,109030.0,0.18042108]
["bitfinex-derivatives","BTCF0:USTF0",1748110581973,1.86409611,109040.0,109030.0,0.18054108]
["bitfinex-derivatives","BTCF0:USTF0",1748110584381,1.85965429,109040.0,109030.0,0.18054108]
["bitfinex-derivatives","BTCF0:USTF0",1748110584783,1.13805429,109040.0,109030.0,0.18054108]
["bitfinex-derivatives","BTCF0:USTF0",1748110585082,1.85965429,109040.0,109030.0,0.18054108]
["bitfinex-derivatives","BTCF0:USTF0",1748110585282,1.85965429,109040.0,109030.0,0.18006108]
["bitfinex-derivatives","BTCF0:USTF0",1748110585780,1.85917429,109040.0,109030.0,0.17994108]
["bitfinex-derivatives","BTCF0:USTF0",1748110586183,1.85965429,109040.0,109030.0,0.18042108]
["bitfinex-derivatives","BTCF0:USTF0",1748110590181,1.85965429,109040.0,109030.0,0.17994108]
["bitfinex-derivatives","BTCF0:USTF0",1748110590988,1.85917429,109040.0,109030.0,0.17994108]
["bitfinex-derivatives","BTCF0:USTF0",1748110591187,1.85965429,109040.0,109030.0,0.18042108]
["bitfinex-derivatives","BTCF0:USTF0",1748110593688,1.86409611,109040.0,109030.0,0.18042108]
["bitfinex-derivatives","BTCF0:USTF0",1748110594588,1.85965429,109040.0,109030.0,0.18042108]
["bitfinex-derivatives","BTCF0:USTF0",1748110595182,1.85917429,109040.0,109030.0,0.17994108]
["bitfinex-derivatives","BTCF0:USTF0",1748110595590,1.86409611,109040.0,109030.0,0.18042108]
["bitfinex-derivatives","BTCF0:USTF0",1748110598896,1.86409611,109040.0,109030.0,0.13017052]
["bitfinex-derivatives","BTCF0:USTF0",1748110598897,2.03091768,109040.0,109030.0,0.13017052]
["bitfinex-derivatives","BTCF0:USTF0",1748110599192,2.03091768,109040.0,109030.0,0.06817932]
["bitfinex-derivatives","BTCF0:USTF0",1748110599391,2.03091768,109040.0,109030.0,0.02657502]
["bitfinex-derivatives","BTCF0:USTF0",1748110599788,2.03091768,109040.0,109030.0,0.02645502]
["bitfinex-derivatives","BTCF0:USTF0",1748110599994,2.03091768,109040.0,109030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748110600395,0.1833801,109030.0,109020.0,0.01879843]
["bitfinex-derivatives","BTCF0:USTF0",1748110600586,1.18968167,109030.0,109020.0,0.14879843]
["bitfinex-derivatives","BTCF0:USTF0",1748110600786,1.19028165,109030.0,109020.0,0.14879843]
["bitfinex-derivatives","BTCF0:USTF0",1748110600988,1.19028165,109030.0,109020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748110601496,1.19128165,109030.0,109020.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1748110601798,1.19128165,109030.0,109020.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1748110602095,1.30583285,109030.0,109020.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1748110602893,1.30583285,109030.0,109020.0,0.1527908]
["bitfinex-derivatives","BTCF0:USTF0",1748110604098,1.19128165,109030.0,109020.0,0.1527908]
["bitfinex-derivatives","BTCF0:USTF0",1748110604304,1.02446008,109030.0,109020.0,0.1527908]
["bitfinex-derivatives","BTCF0:USTF0",1748110605799,1.13901128,109030.0,109020.0,0.1527908]
["bitfinex-derivatives","BTCF0:USTF0",1748110606998,1.30583285,109030.0,109020.0,0.1527908]
["bitfinex-derivatives","BTCF0:USTF0",1748110607793,0.94503285,109030.0,109020.0,0.1527908]
["bitfinex-derivatives","BTCF0:USTF0",1748110607993,1.66663285,109030.0,109020.0,0.1527908]
["bitfinex-derivatives","BTCF0:USTF0",1748110610802,1.67107467,109030.0,109020.0,0.1527908]
["bitfinex-derivatives","BTCF0:USTF0",1748110611101,0.94947467,109030.0,109020.0,0.1527908]
["bitfinex-derivatives","BTCF0:USTF0",1748110611290,1.67107467,109030.0,109020.0,0.1527908]
["bitfinex-derivatives","BTCF0:USTF0",1748110615403,0.183397,109020.0,109010.0,0.001376]
["bitfinex-derivatives","BTCF0:USTF0",1748110615706,1.69027701,109020.0,109010.0,0.0222687]
["bitfinex-derivatives","BTCF0:USTF0",1748110616403,1.69027701,109020.0,109010.0,0.0223887]
["bitfinex-derivatives","BTCF0:USTF0",1748110616700,0.1834138,109010.0,109000.0,0.38315498]
["bitfinex-derivatives","BTCF0:USTF0",1748110616896,0.1834138,109010.0,109000.0,0.46315498]
["bitfinex-derivatives","BTCF0:USTF0",1748110616897,1.18985537,109010.0,109000.0,0.46315498]
["bitfinex-derivatives","BTCF0:USTF0",1748110617297,1.18997537,109010.0,109000.0,0.46315498]
["bitfinex-derivatives","BTCF0:USTF0",1748110617606,1.18997537,109010.0,109000.0,0.41866729]
["bitfinex-derivatives","BTCF0:USTF0",1748110618603,1.18997537,109010.0,109000.0,0.41966729]
["bitfinex-derivatives","BTCF0:USTF0",1748110619304,1.19397537,109010.0,109000.0,0.41966729]
["bitfinex-derivatives","BTCF0:USTF0",1748110621100,1.60677537,109010.0,109000.0,0.41966729]
["bitfinex-derivatives","BTCF0:USTF0",1748110626107,1.61121719,109010.0,109000.0,0.41966729]
["bitfinex-derivatives","BTCF0:USTF0",1748110626711,1.61121719,109010.0,109000.0,0.13110846]
["bitfinex-derivatives","BTCF0:USTF0",1748110629411,1.61121719,109010.0,109000.0,0.16240846]
["bitfinex-derivatives","BTCF0:USTF0",1748110636418,1.44439562,109010.0,109000.0,0.16240846]
["bitfinex-derivatives","BTCF0:USTF0",1748110636616,1.61121719,109010.0,109000.0,0.16240846]
["bitfinex-derivatives","BTCF0:USTF0",1748110638620,1.03155562,109010.0,109000.0,0.16240846]
["bitfinex-derivatives","BTCF0:USTF0",1748110638918,0.75039719,109010.0,109000.0,0.62186053]
["bitfinex-derivatives","BTCF0:USTF0",1748110639218,1.13387719,109010.0,109000.0,0.62186053]
["bitfinex-derivatives","BTCF0:USTF0",1748110639422,1.54227537,109010.0,109000.0,0.62186053]
["bitfinex-derivatives","BTCF0:USTF0",1748110639618,0.74595537,109010.0,109000.0,0.62186053]
["bitfinex-derivatives","BTCF0:USTF0",1748110639812,1.15879537,109010.0,109000.0,0.62186053]
["bitfinex-derivatives","BTCF0:USTF0",1748110641119,0.74595537,109010.0,109000.0,0.641293]
["bitfinex-derivatives","BTCF0:USTF0",1748110641325,1.15879537,109010.0,109000.0,0.641293]
["bitfinex-derivatives","BTCF0:USTF0",1748110642520,1.15879537,109010.0,109000.0,0.66009143]
["bitfinex-derivatives","BTCF0:USTF0",1748110643725,1.15879537,109010.0,109000.0,0.49326986]
["bitfinex-derivatives","BTCF0:USTF0",1748110644623,0.9919738,109010.0,109000.0,0.49326986]
["bitfinex-derivatives","BTCF0:USTF0",1748110644825,1.15879537,109010.0,109000.0,0.49326986]
["bitfinex-derivatives","BTCF0:USTF0",1748110646829,0.79799537,109010.0,109000.0,0.49326986]
["bitfinex-derivatives","BTCF0:USTF0",1748110647026,1.15879537,109010.0,109000.0,0.49326986]
["bitfinex-derivatives","BTCF0:USTF0",1748110647222,0.38515537,109010.0,109000.0,0.66009143]
["bitfinex-derivatives","BTCF0:USTF0",1748110647428,0.79799537,109010.0,109000.0,0.75183034]
["bitfinex-derivatives","BTCF0:USTF0",1748110647623,0.6311738,109010.0,109000.0,0.75183034]
["bitfinex-derivatives","BTCF0:USTF0",1748110647821,0.79799537,109010.0,109000.0,0.80671705]
["bitfinex-derivatives","BTCF0:USTF0",1748110648227,0.2183338,109010.0,109000.0,0.80671705]
["bitfinex-derivatives","BTCF0:USTF0",1748110648424,0.00412,109010.0,109000.0,1.42607862]
["bitfinex-derivatives","BTCF0:USTF0",1748110648627,0.1834138,109010.0,109000.0,1.81364372]
["bitfinex-derivatives","BTCF0:USTF0",1748110649329,0.1834138,109010.0,109000.0,1.83354056]
["bitfinex-derivatives","BTCF0:USTF0",1748110649530,0.1834138,109010.0,109000.0,1.80434311]
["bitfinex-derivatives","BTCF0:USTF0",1748110650727,0.1834138,109010.0,109000.0,2.17465341]
["bitfinex-derivatives","BTCF0:USTF0",1748110651128,0.1834138,109010.0,109000.0,1.92465341]
["bitfinex-derivatives","BTCF0:USTF0",1748110651326,0.1834138,109010.0,109000.0,1.97954012]
["bitfinex-derivatives","BTCF0:USTF0",1748110653326,0.2141138,109010.0,109000.0,1.97954012]
["bitfinex-derivatives","BTCF0:USTF0",1748110655931,0.2141138,109010.0,109000.0,1.60922982]
["bitfinex-derivatives","BTCF0:USTF0",1748110657741,0.2141138,109010.0,109000.0,1.6279951]
["bitfinex-derivatives","BTCF0:USTF0",1748110661549,0.2141138,109010.0,109000.0,1.5362551]
["bitfinex-derivatives","BTCF0:USTF0",1748110662647,0.2141138,109010.0,109000.0,1.51748982]
["bitfinex-derivatives","BTCF0:USTF0",1748110662846,0.2141138,109010.0,109000.0,1.46260311]
["bitfinex-derivatives","BTCF0:USTF0",1748110669441,0.2141138,109010.0,109000.0,1.43691385]
["bitfinex-derivatives","BTCF0:USTF0",1748110670548,0.2906568,109020.0,109010.0,0.1834138]
["bitfinex-derivatives","BTCF0:USTF0",1748110670752,0.2448063,109020.0,109010.0,0.93333537]
["bitfinex-derivatives","BTCF0:USTF0",1748110671046,0.2449263,109020.0,109010.0,0.93333537]
["bitfinex-derivatives","BTCF0:USTF0",1748110671244,0.2449263,109020.0,109010.0,1.02506586]
["bitfinex-derivatives","BTCF0:USTF0",1748110671634,0.2479263,109020.0,109010.0,1.02606586]
["bitfinex-derivatives","BTCF0:USTF0",1748110672143,0.03362,109020.0,109010.0,1.02606586]
["bitfinex-derivatives","BTCF0:USTF0",1748110672349,0.0335,109020.0,109010.0,1.36778177]
["bitfinex-derivatives","BTCF0:USTF0",1748110672550,0.03362,109020.0,109010.0,1.36778177]
["bitfinex-derivatives","BTCF0:USTF0",1748110673543,0.03362,109020.0,109010.0,1.39630259]
["bitfinex-derivatives","BTCF0:USTF0",1748110673740,0.06362,109020.0,109010.0,1.39630259]
["bitfinex-derivatives","BTCF0:USTF0",1748110674439,0.06262,109020.0,109010.0,1.39630259]
["bitfinex-derivatives","BTCF0:USTF0",1748110674636,0.06262,109020.0,109010.0,1.22948102]
["bitfinex-derivatives","BTCF0:USTF0",1748110674840,0.245017,109020.0,109010.0,1.59953336]
["bitfinex-derivatives","BTCF0:USTF0",1748110675048,0.245017,109020.0,109010.0,1.60053336]
["bitfinex-derivatives","BTCF0:USTF0",1748110677450,0.245017,109020.0,109010.0,1.23048102]
["bitfinex-derivatives","BTCF0:USTF0",1748110677651,0.276317,109020.0,109010.0,1.23048102]
["bitfinex-derivatives","BTCF0:USTF0",1748110678451,0.276317,109020.0,109010.0,0.86968102]
["bitfinex-derivatives","BTCF0:USTF0",1748110678652,0.276317,109020.0,109010.0,1.59128102]
["bitfinex-derivatives","BTCF0:USTF0",1748110678849,0.276317,109020.0,109010.0,0.86968102]
["bitfinex-derivatives","BTCF0:USTF0",1748110679052,0.276317,109020.0,109010.0,1.59128102]
["bitfinex-derivatives","BTCF0:USTF0",1748110679245,0.09292,109020.0,109010.0,1.75810259]
["bitfinex-derivatives","BTCF0:USTF0",1748110679646,0.09292,109020.0,109010.0,1.59128102]
["bitfinex-derivatives","BTCF0:USTF0",1748110680252,0.09292,109020.0,109010.0,1.96133336]
["bitfinex-derivatives","BTCF0:USTF0",1748110680453,0.276317,109020.0,109010.0,1.96133336]
["bitfinex-derivatives","BTCF0:USTF0",1748110681454,0.276317,109020.0,109010.0,1.97425341]
["bitfinex-derivatives","BTCF0:USTF0",1748110682259,0.09292,109020.0,109010.0,1.97425341]
["bitfinex-derivatives","BTCF0:USTF0",1748110682556,0.09292,109020.0,109010.0,1.88252141]
["bitfinex-derivatives","BTCF0:USTF0",1748110683457,0.09292,109020.0,109010.0,1.69910761]
["bitfinex-derivatives","BTCF0:USTF0",1748110683646,0.09292,109020.0,109010.0,1.88252141]
["bitfinex-derivatives","BTCF0:USTF0",1748110692562,0.09292,109020.0,109010.0,1.86843176]
["bitfinex-derivatives","BTCF0:USTF0",1748110693461,0.09292,109020.0,109010.0,1.49837942]
["bitfinex-derivatives","BTCF0:USTF0",1748110694766,0.09292,109020.0,109010.0,0.723224]
["bitfinex-derivatives","BTCF0:USTF0",1748110694959,0.09292,109020.0,109010.0,1.444824]
["bitfinex-derivatives","BTCF0:USTF0",1748110695661,0.09292,109020.0,109010.0,1.40729833]
["bitfinex-derivatives","BTCF0:USTF0",1748110699567,0.06162,109020.0,109010.0,1.40729833]
["bitfinex-derivatives","BTCF0:USTF0",1748110699972,0.0615,109020.0,109010.0,1.40729833]
["bitfinex-derivatives","BTCF0:USTF0",1748110700169,0.06162,109020.0,109010.0,1.62573522]
["bitfinex-derivatives","BTCF0:USTF0",1748110700670,0.06162,109020.0,109010.0,1.45891365]
["bitfinex-derivatives","BTCF0:USTF0",1748110701069,0.06162,109020.0,109010.0,1.82896599]
["bitfinex-derivatives","BTCF0:USTF0",1748110701271,0.06162,109020.0,109010.0,1.88252141]
["bitfinex-derivatives","BTCF0:USTF0",1748110702274,0.06606182,109020.0,109010.0,1.88252141]
["bitfinex-derivatives","BTCF0:USTF0",1748110704273,0.06162,109020.0,109010.0,1.88252141]
["bitfinex-derivatives","BTCF0:USTF0",1748110705172,0.06162,109020.0,109010.0,1.95133538]
["bitfinex-derivatives","BTCF0:USTF0",1748110705375,0.06606182,109020.0,109010.0,1.95133538]
["bitfinex-derivatives","BTCF0:USTF0",1748110705574,0.09626182,109020.0,109010.0,1.95133538]
["bitfinex-derivatives","BTCF0:USTF0",1748110708369,0.09626182,109020.0,109010.0,1.22973538]
["bitfinex-derivatives","BTCF0:USTF0",1748110708569,0.09626182,109020.0,109010.0,1.95133538]
["bitfinex-derivatives","BTCF0:USTF0",1748110711177,0.09626182,109020.0,109010.0,1.88252141]
["bitfinex-derivatives","BTCF0:USTF0",1748110714080,0.09626182,109020.0,109010.0,0.79086907]
["bitfinex-derivatives","BTCF0:USTF0",1748110714280,0.09626182,109020.0,109010.0,1.51246907]
["bitfinex-derivatives","BTCF0:USTF0",1748110714879,0.09626182,109020.0,109010.0,1.45891365]
["bitfinex-derivatives","BTCF0:USTF0",1748110718381,0.09626182,109020.0,109010.0,1.84203365]
["bitfinex-derivatives","BTCF0:USTF0",1748110719771,0.09626182,109020.0,109010.0,1.45891365]
["bitfinex-derivatives","BTCF0:USTF0",1748110719978,1.63678216,109020.0,109010.0,0.19304779]
["bitfinex-derivatives","BTCF0:USTF0",1748110720184,1.72851417,109020.0,109010.0,0.04334779]
["bitfinex-derivatives","BTCF0:USTF0",1748110720490,0.183414,109010.0,109000.0,0.13616969]
["bitfinex-derivatives","BTCF0:USTF0",1748110720683,0.71103557,109010.0,109000.0,0.25616969]
["bitfinex-derivatives","BTCF0:USTF0",1748110720880,0.71103557,109010.0,109000.0,0.55286664]
["bitfinex-derivatives","BTCF0:USTF0",1748110720881,0.544214,109010.0,109000.0,0.55286664]
["bitfinex-derivatives","BTCF0:USTF0",1748110721087,0.183414,109010.0,109000.0,1.0805005]
["bitfinex-derivatives","BTCF0:USTF0",1748110721286,0.183414,109010.0,109000.0,1.30940811]
["bitfinex-derivatives","BTCF0:USTF0",1748110721588,0.183414,109010.0,109000.0,1.14270654]
["bitfinex-derivatives","BTCF0:USTF0",1748110721978,0.183414,109010.0,109000.0,1.18634962]
["bitfinex-derivatives","BTCF0:USTF0",1748110722379,0.184414,109010.0,109000.0,1.18734962]
["bitfinex-derivatives","BTCF0:USTF0",1748110722582,0.184414,109010.0,109000.0,1.14349222]
["bitfinex-derivatives","BTCF0:USTF0",1748110723189,0.184414,109010.0,109000.0,1.10608449]
["bitfinex-derivatives","BTCF0:USTF0",1748110723387,0.250014,109010.0,109000.0,1.10608449]
["bitfinex-derivatives","BTCF0:USTF0",1748110723688,0.282914,109010.0,109000.0,0.93926292]
["bitfinex-derivatives","BTCF0:USTF0",1748110724790,0.282914,109010.0,109000.0,0.95792927]
["bitfinex-derivatives","BTCF0:USTF0",1748110727290,0.282914,109010.0,109000.0,0.36785417]
["bitfinex-derivatives","BTCF0:USTF0",1748110727493,0.282914,109010.0,109000.0,0.33765417]
["bitfinex-derivatives","BTCF0:USTF0",1748110727998,0.282914,109010.0,109000.0,0.30535417]
["bitfinex-derivatives","BTCF0:USTF0",1748110728484,0.282914,109010.0,109000.0,0.35890959]
["bitfinex-derivatives","BTCF0:USTF0",1748110728791,0.282914,109010.0,109000.0,0.33397256]
["bitfinex-derivatives","BTCF0:USTF0",1748110729789,0.282914,109010.0,109000.0,0.28041714]
["bitfinex-derivatives","BTCF0:USTF0",1748110730690,0.28735582,109010.0,109000.0,0.26175079]
["bitfinex-derivatives","BTCF0:USTF0",1748110732286,0.28735582,109010.0,109000.0,0.28077209]
["bitfinex-derivatives","BTCF0:USTF0",1748110733193,0.28735582,109010.0,109000.0,0.31197209]
["bitfinex-derivatives","BTCF0:USTF0",1748110734795,0.64815582,109010.0,109000.0,0.31197209]
["bitfinex-derivatives","BTCF0:USTF0",1748110736192,0.28735582,109010.0,109000.0,0.31197209]
["bitfinex-derivatives","BTCF0:USTF0",1748110739894,0.28735582,109010.0,109000.0,0.49540279]
["bitfinex-derivatives","BTCF0:USTF0",1748110740299,0.28735582,109010.0,109000.0,0.52710279]
["bitfinex-derivatives","BTCF0:USTF0",1748110741900,0.282914,109010.0,109000.0,0.52710279]
["bitfinex-derivatives","BTCF0:USTF0",1748110742900,0.28735582,109010.0,109000.0,0.52710279]
["bitfinex-derivatives","BTCF0:USTF0",1748110743406,0.28735582,109010.0,109000.0,0.34367209]
["bitfinex-derivatives","BTCF0:USTF0",1748110743696,0.45430706,109010.0,109000.0,0.51062333]
["bitfinex-derivatives","BTCF0:USTF0",1748110744002,0.45430706,109010.0,109000.0,0.69405393]
["bitfinex-derivatives","BTCF0:USTF0",1748110744201,0.28735582,109010.0,109000.0,0.69405393]
["bitfinex-derivatives","BTCF0:USTF0",1748110744402,0.45430706,109010.0,109000.0,0.69405393]
["bitfinex-derivatives","BTCF0:USTF0",1748110744601,0.45430706,109010.0,109000.0,0.71272028]
["bitfinex-derivatives","BTCF0:USTF0",1748110747199,0.42140706,109010.0,109000.0,0.71272028]
["bitfinex-derivatives","BTCF0:USTF0",1748110748006,0.42140706,109010.0,109000.0,0.76726915]
["bitfinex-derivatives","BTCF0:USTF0",1748110749406,0.42140706,109010.0,109000.0,0.79220618]
["bitfinex-derivatives","BTCF0:USTF0",1748110751307,0.38900706,109010.0,109000.0,0.79220618]
["bitfinex-derivatives","BTCF0:USTF0",1748110751505,0.38900706,109010.0,109000.0,0.82961391]
["bitfinex-derivatives","BTCF0:USTF0",1748110753000,0.38900706,109010.0,109000.0,0.81094756]
["bitfinex-derivatives","BTCF0:USTF0",1748110754410,0.38900706,109010.0,109000.0,1.18117774]
["bitfinex-derivatives","BTCF0:USTF0",1748110758514,0.80180706,109010.0,109000.0,1.18117774]
["bitfinex-derivatives","BTCF0:USTF0",1748110764818,0.80180706,109010.0,109000.0,0.81094756]
["bitfinex-derivatives","BTCF0:USTF0",1748110765115,0.80180706,109010.0,109000.0,0.75639869]
["bitfinex-derivatives","BTCF0:USTF0",1748110769319,0.79736524,109010.0,109000.0,0.75639869]
["bitfinex-derivatives","BTCF0:USTF0",1748110770413,0.80180706,109010.0,109000.0,0.75639869]
["bitfinex-derivatives","BTCF0:USTF0",1748110772318,0.79736524,109010.0,109000.0,0.75639869]
["bitfinex-derivatives","BTCF0:USTF0",1748110773521,0.80180706,109010.0,109000.0,0.75639869]
["bitfinex-derivatives","BTCF0:USTF0",1748110773720,0.22205582,109010.0,109000.0,0.75639869]
["bitfinex-derivatives","BTCF0:USTF0",1748110773917,0.80180706,109010.0,109000.0,1.11719869]
["bitfinex-derivatives","BTCF0:USTF0",1748110774117,0.80180706,109010.0,109000.0,0.75639869]
["bitfinex-derivatives","BTCF0:USTF0",1748110774424,0.79736524,109010.0,109000.0,0.75639869]
["bitfinex-derivatives","BTCF0:USTF0",1748110775422,0.79736524,109010.0,109000.0,0.58944745]
["bitfinex-derivatives","BTCF0:USTF0",1748110775625,0.79736524,109010.0,109000.0,0.75639869]
["bitfinex-derivatives","BTCF0:USTF0",1748110777323,0.79736524,109010.0,109000.0,0.58944745]
["bitfinex-derivatives","BTCF0:USTF0",1748110777532,0.79736524,109010.0,109000.0,0.75639869]
["bitfinex-derivatives","BTCF0:USTF0",1748110778025,0.79736524,109010.0,109000.0,1.12662887]
["bitfinex-derivatives","BTCF0:USTF0",1748110778229,0.79736524,109010.0,109000.0,1.18117774]
["bitfinex-derivatives","BTCF0:USTF0",1748110781133,0.79736524,109010.0,109000.0,1.0142265]
["bitfinex-derivatives","BTCF0:USTF0",1748110781334,0.79736524,109010.0,109000.0,1.18117774]
["bitfinex-derivatives","BTCF0:USTF0",1748110781531,0.80180706,109010.0,109000.0,1.18117774]
["bitfinex-derivatives","BTCF0:USTF0",1748110788638,0.79736524,109010.0,109000.0,1.18117774]
["bitfinex-derivatives","BTCF0:USTF0",1748110791640,0.80180706,109010.0,109000.0,1.18117774]
["bitfinex-derivatives","BTCF0:USTF0",1748110793640,0.83290706,109010.0,109000.0,1.18117774]
["bitfinex-derivatives","BTCF0:USTF0",1748110794142,0.83290706,109010.0,109000.0,1.0142265]
["bitfinex-derivatives","BTCF0:USTF0",1748110795641,0.83290706,109010.0,109000.0,1.0141065]
["bitfinex-derivatives","BTCF0:USTF0",1748110796748,0.66595582,109010.0,109000.0,1.0141065]
["bitfinex-derivatives","BTCF0:USTF0",1748110797042,0.83290706,109010.0,109000.0,1.0141065]
["bitfinex-derivatives","BTCF0:USTF0",1748110800045,0.83290706,109010.0,109000.0,1.18105774]
["bitfinex-derivatives","BTCF0:USTF0",1748110802041,0.83290706,109010.0,109000.0,1.0141065]
["bitfinex-derivatives","BTCF0:USTF0",1748110804646,0.25315582,109010.0,109000.0,1.0141065]
["bitfinex-derivatives","BTCF0:USTF0",1748110804944,0.83290706,109010.0,109000.0,1.18105774]
["bitfinex-derivatives","BTCF0:USTF0",1748110805748,0.66595582,109010.0,109000.0,1.18105774]
["bitfinex-derivatives","BTCF0:USTF0",1748110806048,0.80180706,109010.0,109000.0,1.18105774]
["bitfinex-derivatives","BTCF0:USTF0",1748110807554,0.63485582,109010.0,109000.0,1.18105774]
["bitfinex-derivatives","BTCF0:USTF0",1748110807751,0.80180706,109010.0,109000.0,1.18105774]
["bitfinex-derivatives","BTCF0:USTF0",1748110808053,0.79736524,109010.0,109000.0,1.18105774]
["bitfinex-derivatives","BTCF0:USTF0",1748110810850,0.79736524,109010.0,109000.0,1.00309572]
["bitfinex-derivatives","BTCF0:USTF0",1748110811147,0.00544182,109010.0,109000.0,1.57084696]
["bitfinex-derivatives","BTCF0:USTF0",1748110811351,0.00544182,109010.0,109000.0,1.95372696]
["bitfinex-derivatives","BTCF0:USTF0",1748110811947,0.00544182,109010.0,109000.0,1.78677572]
["bitfinex-derivatives","BTCF0:USTF0",1748110812142,0.00544182,109010.0,109000.0,1.96753662]
["bitfinex-derivatives","BTCF0:USTF0",1748110812342,0.00544182,109010.0,109000.0,1.91298775]
["bitfinex-derivatives","BTCF0:USTF0",1748110812650,0.00544182,109010.0,109000.0,1.53010775]
["bitfinex-derivatives","BTCF0:USTF0",1748110812852,0.00544182,109010.0,109000.0,2.31314284]
["bitfinex-derivatives","BTCF0:USTF0",1748110813453,0.00544182,109010.0,109000.0,1.51750284]
["bitfinex-derivatives","BTCF0:USTF0",1748110813654,0.00544182,109010.0,109000.0,2.31314284]
["bitfinex-derivatives","BTCF0:USTF0",1748110814349,0.00544182,109010.0,109000.0,2.36769171]
["bitfinex-derivatives","BTCF0:USTF0",1748110814550,0.18885562,109010.0,109000.0,2.31795186]
["bitfinex-derivatives","BTCF0:USTF0",1748110814851,0.18885562,109010.0,109000.0,1.94772168]
["bitfinex-derivatives","BTCF0:USTF0",1748110816353,0.18885562,109010.0,109000.0,1.98466685]
["bitfinex-derivatives","BTCF0:USTF0",1748110816756,0.18885562,109010.0,109000.0,1.93011798]
["bitfinex-derivatives","BTCF0:USTF0",1748110819956,0.18885562,109010.0,109000.0,2.30034816]
["bitfinex-derivatives","BTCF0:USTF0",1748110820458,0.21965562,109010.0,109000.0,2.30034816]
["bitfinex-derivatives","BTCF0:USTF0",1748110820657,0.21965562,109010.0,109000.0,2.35387781]
["bitfinex-derivatives","BTCF0:USTF0",1748110821653,0.21965562,109010.0,109000.0,1.55823781]
["bitfinex-derivatives","BTCF0:USTF0",1748110821861,0.21965562,109010.0,109000.0,2.35487781]
["bitfinex-derivatives","BTCF0:USTF0",1748110824361,0.21965562,109010.0,109000.0,1.94211781]
["bitfinex-derivatives","BTCF0:USTF0",1748110824564,0.21965562,109010.0,109000.0,2.35487781]
["bitfinex-derivatives","BTCF0:USTF0",1748110829961,0.00544182,109010.0,109000.0,2.35487781]
["bitfinex-derivatives","BTCF0:USTF0",1748110830361,0.001,109010.0,109000.0,2.35487781]
["bitfinex-derivatives","BTCF0:USTF0",1748110836071,0.0311,109010.0,109000.0,2.35487781]
["bitfinex-derivatives","BTCF0:USTF0",1748110837375,0.03554182,109010.0,109000.0,2.35487781]
["bitfinex-derivatives","BTCF0:USTF0",1748110838368,0.03554182,109010.0,109000.0,2.40461766]
["bitfinex-derivatives","BTCF0:USTF0",1748110842677,0.03554182,109010.0,109000.0,2.36767249]
["bitfinex-derivatives","BTCF0:USTF0",1748110850580,0.0311,109010.0,109000.0,2.36767249]
["bitfinex-derivatives","BTCF0:USTF0",1748110851885,0.19153386,109030.0,109000.0,2.53462373]
["bitfinex-derivatives","BTCF0:USTF0",1748110852082,0.19153386,109030.0,109020.0,0.51729958]
["bitfinex-derivatives","BTCF0:USTF0",1748110852083,0.65878176,109030.0,109020.0,0.51729958]
["bitfinex-derivatives","BTCF0:USTF0",1748110852285,0.24614176,109030.0,109020.0,0.62729958]
["bitfinex-derivatives","BTCF0:USTF0",1748110852490,0.21574176,109030.0,109020.0,0.68999958]
["bitfinex-derivatives","BTCF0:USTF0",1748110852691,0.21574176,109030.0,109020.0,0.61477042]
["bitfinex-derivatives","BTCF0:USTF0",1748110852891,0.21574176,109030.0,109020.0,0.97557042]
["bitfinex-derivatives","BTCF0:USTF0",1748110853789,0.21761786,109030.0,109020.0,0.97557042]
["bitfinex-derivatives","BTCF0:USTF0",1748110854090,0.24923786,109030.0,109020.0,1.00617042]
["bitfinex-derivatives","BTCF0:USTF0",1748110854293,0.24723786,109030.0,109020.0,1.00617042]
["bitfinex-derivatives","BTCF0:USTF0",1748110854486,0.24923786,109030.0,109020.0,1.00717042]
["bitfinex-derivatives","BTCF0:USTF0",1748110854681,0.24923786,109030.0,109020.0,1.08774879]
["bitfinex-derivatives","BTCF0:USTF0",1748110854882,0.21773786,109030.0,109020.0,1.14127844]
["bitfinex-derivatives","BTCF0:USTF0",1748110855086,0.21873786,109030.0,109020.0,1.14127844]
["bitfinex-derivatives","BTCF0:USTF0",1748110855891,0.03535756,109030.0,109020.0,1.14127844]
["bitfinex-derivatives","BTCF0:USTF0",1748110858394,0.21873786,109030.0,109020.0,1.14127844]
["bitfinex-derivatives","BTCF0:USTF0",1748110858687,0.03535756,109030.0,109020.0,1.12279774]
["bitfinex-derivatives","BTCF0:USTF0",1748110859592,0.03535756,109030.0,109020.0,1.06926809]
["bitfinex-derivatives","BTCF0:USTF0",1748110861291,0.21873786,109030.0,109020.0,1.06926809]
["bitfinex-derivatives","BTCF0:USTF0",1748110861593,0.24873786,109030.0,109020.0,1.06926809]
["bitfinex-derivatives","BTCF0:USTF0",1748110861997,0.4156891,109030.0,109020.0,1.06926809]
["bitfinex-derivatives","BTCF0:USTF0",1748110862192,0.4468891,109030.0,109020.0,1.06926809]
["bitfinex-derivatives","BTCF0:USTF0",1748110862498,0.8076891,109030.0,109020.0,0.47991685]
["bitfinex-derivatives","BTCF0:USTF0",1748110862696,0.4468891,109030.0,109020.0,0.38819477]
["bitfinex-derivatives","BTCF0:USTF0",1748110863091,0.4468891,109030.0,109020.0,0.58694601]
["bitfinex-derivatives","BTCF0:USTF0",1748110863400,0.4468891,109030.0,109020.0,0.56232406]
["bitfinex-derivatives","BTCF0:USTF0",1748110866897,0.45133092,109030.0,109020.0,0.56232406]
["bitfinex-derivatives","BTCF0:USTF0",1748110867090,0.45133092,109030.0,109020.0,0.61585371]
["bitfinex-derivatives","BTCF0:USTF0",1748110868103,0.4468891,109030.0,109020.0,0.61585371]
["bitfinex-derivatives","BTCF0:USTF0",1748110868902,0.45133092,109030.0,109020.0,0.56232406]
["bitfinex-derivatives","BTCF0:USTF0",1748110871301,0.45133092,109030.0,109020.0,0.59352406]
["bitfinex-derivatives","BTCF0:USTF0",1748110872003,0.4468891,109030.0,109020.0,0.59352406]
["bitfinex-derivatives","BTCF0:USTF0",1748110872604,0.4468891,109030.0,109020.0,0.61814601]
["bitfinex-derivatives","BTCF0:USTF0",1748110872997,0.8596091,109030.0,109020.0,0.67094354]
["bitfinex-derivatives","BTCF0:USTF0",1748110884813,0.18723786,109030.0,109020.0,0.61814601]
["bitfinex-derivatives","BTCF0:USTF0",1748110885007,0.00385756,109030.0,109020.0,1.23761933]
["bitfinex-derivatives","BTCF0:USTF0",1748110885405,0.00373756,109030.0,109020.0,1.23761933]
["bitfinex-derivatives","BTCF0:USTF0",1748110885608,0.00385756,109030.0,109020.0,2.02699808]
["bitfinex-derivatives","BTCF0:USTF0",1748110886814,0.00373756,109030.0,109020.0,2.02699808]
["bitfinex-derivatives","BTCF0:USTF0",1748110887614,0.00385756,109030.0,109020.0,2.02699808]
["bitfinex-derivatives","BTCF0:USTF0",1748110888017,0.00385756,109030.0,109020.0,2.03980281]
["bitfinex-derivatives","BTCF0:USTF0",1748110888717,0.00385756,109030.0,109020.0,2.41039651]
["bitfinex-derivatives","BTCF0:USTF0",1748110889312,0.80522,109050.0,109040.0,0.1833635]
["bitfinex-derivatives","BTCF0:USTF0",1748110889515,0.3608,109050.0,109040.0,0.63726598]
["bitfinex-derivatives","BTCF0:USTF0",1748110889715,0.5441467,109050.0,109040.0,0.73116598]
["bitfinex-derivatives","BTCF0:USTF0",1748110890215,0.5442667,109050.0,109040.0,0.83241875]
["bitfinex-derivatives","BTCF0:USTF0",1748110890720,0.5442667,109050.0,109040.0,0.86978535]
["bitfinex-derivatives","BTCF0:USTF0",1748110891212,0.36392,109050.0,109040.0,0.87078535]
["bitfinex-derivatives","BTCF0:USTF0",1748110891413,0.5472667,109050.0,109040.0,0.87078535]
["bitfinex-derivatives","BTCF0:USTF0",1748110891613,0.5797667,109050.0,109040.0,0.87078535]
["bitfinex-derivatives","BTCF0:USTF0",1748110892419,0.5797667,109050.0,109040.0,0.89524722]
["bitfinex-derivatives","BTCF0:USTF0",1748110893822,0.2189667,109050.0,109040.0,1.25604722]
["bitfinex-derivatives","BTCF0:USTF0",1748110894513,0.1884667,109050.0,109040.0,1.66868722]
["bitfinex-derivatives","BTCF0:USTF0",1748110894711,0.00512,109050.0,109040.0,2.05144722]
["bitfinex-derivatives","BTCF0:USTF0",1748110894916,0.005,109050.0,109040.0,2.05144722]
["bitfinex-derivatives","BTCF0:USTF0",1748110895117,0.00512,109050.0,109040.0,2.05144722]
["bitfinex-derivatives","BTCF0:USTF0",1748110895726,0.00512,109050.0,109040.0,2.06979694]
["bitfinex-derivatives","BTCF0:USTF0",1748110895929,0.00212,109050.0,109040.0,2.06979694]
["bitfinex-derivatives","BTCF0:USTF0",1748110896224,0.00012,109050.0,109040.0,2.07079694]
["bitfinex-derivatives","BTCF0:USTF0",1748110897026,0.00012,109050.0,109040.0,2.03410192]
["bitfinex-derivatives","BTCF0:USTF0",1748110899023,0.00012,109050.0,109040.0,2.05241648]
["bitfinex-derivatives","BTCF0:USTF0",1748110899229,0.00012,109050.0,109040.0,2.42301018]
["bitfinex-derivatives","BTCF0:USTF0",1748110899528,0.00012,109050.0,109040.0,2.23416185]
["bitfinex-derivatives","BTCF0:USTF0",1748110899728,0.00012,109050.0,109040.0,2.41752535]
["bitfinex-derivatives","BTCF0:USTF0",1748110900230,0.1834666,109050.0,109040.0,2.41752535]
["bitfinex-derivatives","BTCF0:USTF0",1748110900829,0.1834666,109050.0,109040.0,2.46790623]
["bitfinex-derivatives","BTCF0:USTF0",1748110901927,0.1834666,109050.0,109040.0,2.09731253]
["bitfinex-derivatives","BTCF0:USTF0",1748110904233,0.1834666,109050.0,109040.0,1.73651253]
["bitfinex-derivatives","BTCF0:USTF0",1748110904433,0.1834666,109050.0,109040.0,2.09731253]
["bitfinex-derivatives","BTCF0:USTF0",1748110904626,0.1834666,109050.0,109040.0,2.04693165]
["bitfinex-derivatives","BTCF0:USTF0",1748110905532,0.2148666,109050.0,109040.0,2.04693165]
["bitfinex-derivatives","BTCF0:USTF0",1748110906936,0.2148666,109050.0,109040.0,1.305874]
["bitfinex-derivatives","BTCF0:USTF0",1748110907232,0.2148666,109050.0,109040.0,2.05241648]
["bitfinex-derivatives","BTCF0:USTF0",1748110907430,0.21930842,109050.0,109040.0,2.05241648]
["bitfinex-derivatives","BTCF0:USTF0",1748110908529,0.21930842,109050.0,109040.0,2.10272465]
["bitfinex-derivatives","BTCF0:USTF0",1748110908933,0.00456182,109050.0,109040.0,2.10272465]
["bitfinex-derivatives","BTCF0:USTF0",1748110909536,0.00012,109050.0,109040.0,2.10272465]
["bitfinex-derivatives","BTCF0:USTF0",1748110910841,0.03062,109050.0,109040.0,2.10272465]
["bitfinex-derivatives","BTCF0:USTF0",1748110911040,0.03062,109050.0,109040.0,2.13941967]
["bitfinex-derivatives","BTCF0:USTF0",1748110912244,0.03062,109050.0,109040.0,2.12110511]
["bitfinex-derivatives","BTCF0:USTF0",1748110913142,0.03062,109050.0,109040.0,2.49091334]
["bitfinex-derivatives","BTCF0:USTF0",1748110914844,0.03062,109050.0,109040.0,2.46645147]
["bitfinex-derivatives","BTCF0:USTF0",1748110915742,0.03062,109050.0,109040.0,2.09664324]
["bitfinex-derivatives","BTCF0:USTF0",1748110915943,0.03062,109050.0,109040.0,2.46654984]
["bitfinex-derivatives","BTCF0:USTF0",1748110919846,0.00013758,109060.0,109050.0,0.1833467]
["bitfinex-derivatives","BTCF0:USTF0",1748110920046,0.6586513,109080.0,109050.0,0.97673548]
["bitfinex-derivatives","BTCF0:USTF0",1748110920246,0.7239513,109080.0,109070.0,0.35026424]
["bitfinex-derivatives","BTCF0:USTF0",1748110920554,0.3631513,109080.0,109070.0,0.85106424]
["bitfinex-derivatives","BTCF0:USTF0",1748110920860,0.3631513,109080.0,109070.0,0.91496424]
["bitfinex-derivatives","BTCF0:USTF0",1748110921042,0.3631513,109080.0,109070.0,1.00664427]
["bitfinex-derivatives","BTCF0:USTF0",1748110921351,0.3632674,109080.0,109070.0,1.37655087]
["bitfinex-derivatives","BTCF0:USTF0",1748110921543,0.2507162,109080.0,109070.0,1.48910816]
["bitfinex-derivatives","BTCF0:USTF0",1748110922151,0.07242,109080.0,109070.0,1.48910816]
["bitfinex-derivatives","BTCF0:USTF0",1748110922341,0.2557162,109080.0,109070.0,1.51990816]
["bitfinex-derivatives","BTCF0:USTF0",1748110922648,0.2537162,109080.0,109070.0,1.51990816]
["bitfinex-derivatives","BTCF0:USTF0",1748110922948,0.2505962,109080.0,109070.0,1.51990816]
["bitfinex-derivatives","BTCF0:USTF0",1748110923148,0.2507162,109080.0,109070.0,1.51990816]
["bitfinex-derivatives","BTCF0:USTF0",1748110923349,0.06742,109080.0,109070.0,1.51990816]
["bitfinex-derivatives","BTCF0:USTF0",1748110923555,0.00212,109080.0,109070.0,1.65016438]
["bitfinex-derivatives","BTCF0:USTF0",1748110924353,0.00212,109080.0,109070.0,1.3162619]
["bitfinex-derivatives","BTCF0:USTF0",1748110924567,0.00212,109080.0,109070.0,2.27845314]
["bitfinex-derivatives","BTCF0:USTF0",1748110925259,0.00012,109080.0,109070.0,2.29679863]
["bitfinex-derivatives","BTCF0:USTF0",1748110925451,0.00112,109080.0,109070.0,2.29779863]
["bitfinex-derivatives","BTCF0:USTF0",1748110925648,0.00112,109080.0,109070.0,2.29755748]
["bitfinex-derivatives","BTCF0:USTF0",1748110926464,0.03112,109080.0,109070.0,2.29755748]
["bitfinex-derivatives","BTCF0:USTF0",1748110926962,0.2144162,109080.0,109070.0,1.33560739]
["bitfinex-derivatives","BTCF0:USTF0",1748110927160,0.2754162,109080.0,109070.0,0.94400739]
["bitfinex-derivatives","BTCF0:USTF0",1748110928561,0.2754162,109080.0,109070.0,0.90114422]
["bitfinex-derivatives","BTCF0:USTF0",1748110928857,0.27985802,109080.0,109070.0,0.90114422]
["bitfinex-derivatives","BTCF0:USTF0",1748110929154,0.27985802,109080.0,109070.0,0.53123762]
["bitfinex-derivatives","BTCF0:USTF0",1748110932862,0.2754162,109080.0,109070.0,0.53123762]
["bitfinex-derivatives","BTCF0:USTF0",1748110938165,0.6879362,109080.0,109070.0,0.53123762]
["bitfinex-derivatives","BTCF0:USTF0",1748110938972,0.6879362,109080.0,109070.0,0.34792462]
["bitfinex-derivatives","BTCF0:USTF0",1748110939263,0.6879362,109080.0,109070.0,0.53123762]
["bitfinex-derivatives","BTCF0:USTF0",1748110939967,0.6879362,109080.0,109070.0,0.31582462]
["bitfinex-derivatives","BTCF0:USTF0",1748110940176,1.0487362,109080.0,109070.0,0.19234459]
["bitfinex-derivatives","BTCF0:USTF0",1748110940666,1.0487362,109080.0,109070.0,0.17404523]
["bitfinex-derivatives","BTCF0:USTF0",1748110942170,1.0487362,109080.0,109070.0,0.15502393]
["bitfinex-derivatives","BTCF0:USTF0",1748110945359,1.0487362,109080.0,109070.0,0.18712393]
["bitfinex-derivatives","BTCF0:USTF0",1748110945572,1.0487362,109080.0,109070.0,0.22032393]
["bitfinex-derivatives","BTCF0:USTF0",1748110953270,1.0487762,109080.0,109070.0,0.40363693]
["bitfinex-derivatives","BTCF0:USTF0",1748110953470,1.0487762,109080.0,109070.0,0.43383693]
["bitfinex-derivatives","BTCF0:USTF0",1748110955372,1.0179762,109080.0,109070.0,0.43383693]
["bitfinex-derivatives","BTCF0:USTF0",1748110956372,0.6571762,109080.0,109070.0,0.43383693]
["bitfinex-derivatives","BTCF0:USTF0",1748110956574,1.0179762,109080.0,109070.0,0.43383693]
["bitfinex-derivatives","BTCF0:USTF0",1748110957377,1.0179762,109080.0,109070.0,0.25052393]
["bitfinex-derivatives","BTCF0:USTF0",1748110959771,1.35151476,109080.0,109070.0,0.25052393]
["bitfinex-derivatives","BTCF0:USTF0",1748110960273,1.0179762,109080.0,109070.0,0.25052393]
["bitfinex-derivatives","BTCF0:USTF0",1748110960473,1.35151476,109080.0,109070.0,0.25052393]
["bitfinex-derivatives","BTCF0:USTF0",1748110962486,1.38291476,109080.0,109070.0,0.25052393]
["bitfinex-derivatives","BTCF0:USTF0",1748110965290,1.77371476,109080.0,109070.0,0.25052393]
["bitfinex-derivatives","BTCF0:USTF0",1748110966696,1.77371476,109080.0,109070.0,0.43383693]
["bitfinex-derivatives","BTCF0:USTF0",1748110966892,1.74231476,109080.0,109070.0,0.25052393]
["bitfinex-derivatives","BTCF0:USTF0",1748110967094,1.74231476,109080.0,109070.0,0.26951168]
["bitfinex-derivatives","BTCF0:USTF0",1748110970098,1.85686596,109080.0,109070.0,0.26951168]
["bitfinex-derivatives","BTCF0:USTF0",1748110972799,1.5233274,109080.0,109070.0,0.26951168]
["bitfinex-derivatives","BTCF0:USTF0",1748110972992,1.85686596,109080.0,109070.0,0.43628096]
["bitfinex-derivatives","BTCF0:USTF0",1748110974101,1.85686596,109080.0,109070.0,0.26951168]
["bitfinex-derivatives","BTCF0:USTF0",1748110974400,1.82506596,109080.0,109070.0,0.45282468]
["bitfinex-derivatives","BTCF0:USTF0",1748110974701,1.65829668,109080.0,109070.0,0.45282468]
["bitfinex-derivatives","BTCF0:USTF0",1748110975110,1.65841668,109080.0,109070.0,0.45282468]
["bitfinex-derivatives","BTCF0:USTF0",1748110975593,1.82518596,109080.0,109070.0,0.45282468]
["bitfinex-derivatives","BTCF0:USTF0",1748110980703,1.69111668,109080.0,109070.0,0.45282468]
["bitfinex-derivatives","BTCF0:USTF0",1748110981009,1.69111668,109080.0,109070.0,0.26951168]
["bitfinex-derivatives","BTCF0:USTF0",1748110981300,1.85788596,109080.0,109070.0,0.45282468]
["bitfinex-derivatives","BTCF0:USTF0",1748110981505,1.85788596,109080.0,109070.0,0.26951168]
["bitfinex-derivatives","BTCF0:USTF0",1748110981705,1.85788596,109080.0,109070.0,0.45282478]
["bitfinex-derivatives","BTCF0:USTF0",1748110982208,1.85788596,109080.0,109070.0,0.26951168]
["bitfinex-derivatives","BTCF0:USTF0",1748110983206,1.85788596,109080.0,109070.0,0.45282468]
["bitfinex-derivatives","BTCF0:USTF0",1748110984706,1.85788596,109080.0,109070.0,0.26951168]
["bitfinex-derivatives","BTCF0:USTF0",1748110992514,1.05600596,109080.0,109070.0,0.26951168]
["bitfinex-derivatives","BTCF0:USTF0",1748110992811,1.85788596,109080.0,109070.0,0.26951168]
["bitfinex-derivatives","BTCF0:USTF0",1748111000417,1.5243474,109080.0,109070.0,0.26951168]
["bitfinex-derivatives","BTCF0:USTF0",1748111000612,1.85788596,109080.0,109070.0,0.45282468]
["bitfinex-derivatives","BTCF0:USTF0",1748111000819,1.5243474,109080.0,109070.0,0.61959396]
["bitfinex-derivatives","BTCF0:USTF0",1748111001020,1.69111668,109080.0,109070.0,0.61959396]
["bitfinex-derivatives","BTCF0:USTF0",1748111001522,1.27855668,109080.0,109070.0,0.61959396]
["bitfinex-derivatives","BTCF0:USTF0",1748111001724,1.69111668,109080.0,109070.0,0.61959396]
["bitfinex-derivatives","BTCF0:USTF0",1748111005125,0.6897674,109080.0,109070.0,0.61959396]
["bitfinex-derivatives","BTCF0:USTF0",1748111005428,1.0722074,109080.0,109070.0,0.61959396]
["bitfinex-derivatives","BTCF0:USTF0",1748111005726,1.0723274,109080.0,109070.0,0.61959396]
["bitfinex-derivatives","BTCF0:USTF0",1748111006025,0.9577762,109080.0,109070.0,0.63789332]
["bitfinex-derivatives","BTCF0:USTF0",1748111006824,0.9577762,109080.0,109070.0,0.64233514]
["bitfinex-derivatives","BTCF0:USTF0",1748111007825,0.5969762,109080.0,109070.0,0.64233514]
["bitfinex-derivatives","BTCF0:USTF0",1748111009224,0.6278762,109080.0,109070.0,0.64233514]
["bitfinex-derivatives","BTCF0:USTF0",1748111009726,0.79464548,109080.0,109070.0,0.64233514]
["bitfinex-derivatives","BTCF0:USTF0",1748111009925,0.79464548,109080.0,109070.0,0.63789332]
["bitfinex-derivatives","BTCF0:USTF0",1748111011830,0.79464548,109080.0,109070.0,0.46928532]
["bitfinex-derivatives","BTCF0:USTF0",1748111012021,0.79464548,109080.0,109070.0,0.48928532]
["bitfinex-derivatives","BTCF0:USTF0",1748111012838,0.79464548,109080.0,109070.0,0.50333358]
["bitfinex-derivatives","BTCF0:USTF0",1748111013831,0.38208548,109080.0,109070.0,0.50333358]
["bitfinex-derivatives","BTCF0:USTF0",1748111014032,0.79464548,109080.0,109070.0,0.50333358]
["bitfinex-derivatives","BTCF0:USTF0",1748111017036,0.79464548,109080.0,109070.0,0.5077754]
["bitfinex-derivatives","BTCF0:USTF0",1748111018034,0.79464548,109080.0,109070.0,0.50333358]
["bitfinex-derivatives","BTCF0:USTF0",1748111019634,0.38208548,109080.0,109070.0,0.50333358]
["bitfinex-derivatives","BTCF0:USTF0",1748111019834,0.79464548,109080.0,109070.0,0.50333358]
["bitfinex-derivatives","BTCF0:USTF0",1748111020735,0.79464548,109080.0,109070.0,0.59501361]
["bitfinex-derivatives","BTCF0:USTF0",1748111020934,0.79452548,109080.0,109070.0,0.59501361]
["bitfinex-derivatives","BTCF0:USTF0",1748111021635,0.79464548,109080.0,109070.0,0.59501361]
["bitfinex-derivatives","BTCF0:USTF0",1748111024344,0.38208548,109080.0,109070.0,0.59501361]
["bitfinex-derivatives","BTCF0:USTF0",1748111024540,0.79464548,109080.0,109070.0,0.59501361]
["bitfinex-derivatives","BTCF0:USTF0",1748111024838,0.6278762,109080.0,109070.0,0.59501361]
["bitfinex-derivatives","BTCF0:USTF0",1748111025439,0.6278762,109080.0,109070.0,0.96599079]
["bitfinex-derivatives","BTCF0:USTF0",1748111025940,0.79464548,109080.0,109070.0,0.96599079]
["bitfinex-derivatives","BTCF0:USTF0",1748111026440,0.79464548,109080.0,109070.0,0.9904583]
["bitfinex-derivatives","BTCF0:USTF0",1748111035855,0.79464548,109080.0,109070.0,0.61948112]
["bitfinex-derivatives","BTCF0:USTF0",1748111036051,0.82514548,109080.0,109070.0,0.61948112]
["bitfinex-derivatives","BTCF0:USTF0",1748111038752,0.82514548,109080.0,109070.0,0.45271184]
["bitfinex-derivatives","BTCF0:USTF0",1748111038955,0.82514548,109080.0,109070.0,0.61948112]
["bitfinex-derivatives","BTCF0:USTF0",1748111039869,0.82514548,109080.0,109070.0,0.99045102]
["bitfinex-derivatives","BTCF0:USTF0",1748111040569,1.35271476,109080.0,109070.0,0.51848871]
["bitfinex-derivatives","BTCF0:USTF0",1748111040869,1.38591476,109080.0,109070.0,0.51848871]
["bitfinex-derivatives","BTCF0:USTF0",1748111041168,1.38591476,109080.0,109070.0,0.46677278]
["bitfinex-derivatives","BTCF0:USTF0",1748111042164,1.0523762,109080.0,109070.0,0.46677278]
["bitfinex-derivatives","BTCF0:USTF0",1748111042372,1.0523762,109080.0,109070.0,0.40501816]
["bitfinex-derivatives","BTCF0:USTF0",1748111042373,1.50046596,109080.0,109070.0,0.40501816]
["bitfinex-derivatives","BTCF0:USTF0",1748111042567,1.50046596,109080.0,109070.0,0.03404826]
["bitfinex-derivatives","BTCF0:USTF0",1748111042976,1.13966596,109080.0,109070.0,0.03404826]
["bitfinex-derivatives","BTCF0:USTF0",1748111043271,1.86126596,109080.0,109070.0,0.03404826]
["bitfinex-derivatives","BTCF0:USTF0",1748111045670,1.86126596,109080.0,109070.0,0.06434826]
["bitfinex-derivatives","BTCF0:USTF0",1748111046774,1.33369668,109080.0,109070.0,0.44693054]
["bitfinex-derivatives","BTCF0:USTF0",1748111047265,0.92113668,109080.0,109070.0,0.47883054]
["bitfinex-derivatives","BTCF0:USTF0",1748111047576,1.30049668,109080.0,109070.0,0.47883054]
["bitfinex-derivatives","BTCF0:USTF0",1748111047763,1.30037668,109080.0,109070.0,0.47883054]
["bitfinex-derivatives","BTCF0:USTF0",1748111048076,0.88781668,109080.0,109070.0,0.47883054]
["bitfinex-derivatives","BTCF0:USTF0",1748111048270,1.30037668,109080.0,109070.0,0.47883054]
["bitfinex-derivatives","BTCF0:USTF0",1748111048475,1.18582548,109080.0,109070.0,0.47883054]
["bitfinex-derivatives","BTCF0:USTF0",1748111048676,1.18594548,109080.0,109070.0,0.47883054]
["bitfinex-derivatives","BTCF0:USTF0",1748111050179,0.77338548,109080.0,109070.0,0.47883054]
["bitfinex-derivatives","BTCF0:USTF0",1748111050369,1.18594548,109080.0,109070.0,0.47883054]
["bitfinex-derivatives","BTCF0:USTF0",1748111051676,0.77338548,109080.0,109070.0,0.47883054]
["bitfinex-derivatives","BTCF0:USTF0",1748111051878,1.18594548,109080.0,109070.0,0.47883054]
["bitfinex-derivatives","BTCF0:USTF0",1748111053283,1.18594548,109080.0,109070.0,0.31206126]
["bitfinex-derivatives","BTCF0:USTF0",1748111053581,1.35271476,109080.0,109070.0,0.31206126]
["bitfinex-derivatives","BTCF0:USTF0",1748111053781,1.38511476,109080.0,109070.0,0.31206126]
["bitfinex-derivatives","BTCF0:USTF0",1748111055983,1.38511476,109080.0,109070.0,0.33100941]
["bitfinex-derivatives","BTCF0:USTF0",1748111057581,1.38511476,109080.0,109070.0,0.14769641]
["bitfinex-derivatives","BTCF0:USTF0",1748111058683,1.38955658,109080.0,109070.0,0.14769641]
["bitfinex-derivatives","BTCF0:USTF0",1748111060673,1.38511476,109080.0,109070.0,0.14769641]
["bitfinex-derivatives","BTCF0:USTF0",1748111061280,1.02431476,109080.0,109070.0,0.14769641]
["bitfinex-derivatives","BTCF0:USTF0",1748111061585,1.38511476,109080.0,109070.0,0.14769641]
["bitfinex-derivatives","BTCF0:USTF0",1748111063790,1.38955658,109080.0,109070.0,0.14769641]
["bitfinex-derivatives","BTCF0:USTF0",1748111064690,1.38511476,109080.0,109070.0,0.14769641]
["bitfinex-derivatives","BTCF0:USTF0",1748111065182,1.38511476,109080.0,109070.0,0.33100941]
["bitfinex-derivatives","BTCF0:USTF0",1748111065386,1.76987476,109080.0,109070.0,0.33100941]
["bitfinex-derivatives","BTCF0:USTF0",1748111065689,1.76987476,109080.0,109070.0,0.14769641]
["bitfinex-derivatives","BTCF0:USTF0",1748111065888,1.76987476,109080.0,109070.0,0.11579641]
["bitfinex-derivatives","BTCF0:USTF0",1748111066589,1.88442596,109080.0,109070.0,0.11579641]
["bitfinex-derivatives","BTCF0:USTF0",1748111067884,1.88442596,109080.0,109070.0,0.14809641]
["bitfinex-derivatives","BTCF0:USTF0",1748111069389,1.88442596,109080.0,109070.0,0.33140941]
["bitfinex-derivatives","BTCF0:USTF0",1748111074494,1.43946596,109080.0,109070.0,0.33140941]
["bitfinex-derivatives","BTCF0:USTF0",1748111074698,1.85206596,109080.0,109070.0,0.33140941]
["bitfinex-derivatives","BTCF0:USTF0",1748111077097,1.1059274,109080.0,109070.0,0.49817869]
["bitfinex-derivatives","BTCF0:USTF0",1748111077299,1.30053668,109080.0,109070.0,0.49817869]
["bitfinex-derivatives","BTCF0:USTF0",1748111077594,1.46730596,109080.0,109070.0,0.33140941]
["bitfinex-derivatives","BTCF0:USTF0",1748111078097,1.30053668,109080.0,109070.0,0.33140941]
["bitfinex-derivatives","BTCF0:USTF0",1748111078796,0.93973668,109080.0,109070.0,0.33140941]
["bitfinex-derivatives","BTCF0:USTF0",1748111078991,1.30053668,109080.0,109070.0,0.33140941]
["bitfinex-derivatives","BTCF0:USTF0",1748111079799,1.27003668,109080.0,109070.0,0.33140941]
["bitfinex-derivatives","BTCF0:USTF0",1748111082099,1.65939668,109080.0,109070.0,0.33140941]
["bitfinex-derivatives","BTCF0:USTF0",1748111084604,1.29859668,109080.0,109070.0,0.33140941]
["bitfinex-derivatives","BTCF0:USTF0",1748111084900,1.26999668,109080.0,109070.0,0.33140941]
["bitfinex-derivatives","BTCF0:USTF0",1748111086204,1.26999668,109080.0,109070.0,0.49817869]
["bitfinex-derivatives","BTCF0:USTF0",1748111086606,1.26999668,109080.0,109070.0,0.51647805]
["bitfinex-derivatives","BTCF0:USTF0",1748111086902,1.15544548,109080.0,109070.0,0.51647805]
["bitfinex-derivatives","BTCF0:USTF0",1748111087302,1.18774548,109080.0,109070.0,0.34970877]
["bitfinex-derivatives","BTCF0:USTF0",1748111087609,1.35451476,109080.0,109070.0,0.34970877]
["bitfinex-derivatives","BTCF0:USTF0",1748111089904,1.35451476,109080.0,109070.0,0.39942282]
["bitfinex-derivatives","BTCF0:USTF0",1748111090606,1.18774548,109080.0,109070.0,0.39942282]
["bitfinex-derivatives","BTCF0:USTF0",1748111093511,0.77518548,109080.0,109070.0,0.39942282]
["bitfinex-derivatives","BTCF0:USTF0",1748111093714,1.18774548,109080.0,109070.0,0.39942282]
["bitfinex-derivatives","BTCF0:USTF0",1748111094809,1.18774548,109080.0,109070.0,0.34970877]
["bitfinex-derivatives","BTCF0:USTF0",1748111098311,0.82694548,109080.0,109070.0,0.34970877]
["bitfinex-derivatives","BTCF0:USTF0",1748111098515,1.18774548,109080.0,109070.0,0.34970877]
["bitfinex-derivatives","BTCF0:USTF0",1748111099516,1.18774548,109080.0,109070.0,0.51647805]
["bitfinex-derivatives","BTCF0:USTF0",1748111105415,1.0209762,109080.0,109070.0,0.51647805]
["bitfinex-derivatives","BTCF0:USTF0",1748111105620,0.6278762,109080.0,109070.0,0.60815808]
["bitfinex-derivatives","BTCF0:USTF0",1748111106121,0.6278762,109080.0,109070.0,0.97891493]
["bitfinex-derivatives","BTCF0:USTF0",1748111106320,0.6277562,109080.0,109070.0,0.97891493]
["bitfinex-derivatives","BTCF0:USTF0",1748111106506,0.79452548,109080.0,109070.0,0.97891493]
["bitfinex-derivatives","BTCF0:USTF0",1748111106710,0.79464548,109080.0,109070.0,1.02822823]
["bitfinex-derivatives","BTCF0:USTF0",1748111106921,0.79464548,109080.0,109070.0,1.05269574]
["bitfinex-derivatives","BTCF0:USTF0",1748111108919,0.38208548,109080.0,109070.0,1.05269574]
["bitfinex-derivatives","BTCF0:USTF0",1748111109113,0.79464548,109080.0,109070.0,1.05269574]
["bitfinex-derivatives","BTCF0:USTF0",1748111110418,0.38208548,109080.0,109070.0,1.05269574]
["bitfinex-derivatives","BTCF0:USTF0",1748111110633,0.79464548,109080.0,109070.0,1.05269574]
["bitfinex-derivatives","BTCF0:USTF0",1748111111325,0.79464548,109080.0,109070.0,0.68193889]
["bitfinex-derivatives","BTCF0:USTF0",1748111112232,0.79464548,109080.0,109070.0,0.51516961]
["bitfinex-derivatives","BTCF0:USTF0",1748111112522,1.35361476,109080.0,109070.0,0.20787658]
["bitfinex-derivatives","BTCF0:USTF0",1748111112729,1.38471476,109080.0,109070.0,0.20787658]
["bitfinex-derivatives","BTCF0:USTF0",1748111113519,1.38471476,109080.0,109070.0,0.15856328]
["bitfinex-derivatives","BTCF0:USTF0",1748111113920,1.38471476,109080.0,109070.0,0.13409577]
["bitfinex-derivatives","BTCF0:USTF0",1748111114730,1.38471476,109080.0,109070.0,0.31740877]
["bitfinex-derivatives","BTCF0:USTF0",1748111123837,1.38471476,109080.0,109070.0,0.36672207]
["bitfinex-derivatives","BTCF0:USTF0",1748111126148,1.38471476,109080.0,109070.0,0.31740877]
["bitfinex-derivatives","BTCF0:USTF0",1748111130148,1.02391476,109080.0,109070.0,0.31740877]
["bitfinex-derivatives","BTCF0:USTF0",1748111130451,1.38471476,109080.0,109070.0,0.31740877]
["bitfinex-derivatives","BTCF0:USTF0",1748111130643,1.77119476,109080.0,109070.0,0.31740877]
["bitfinex-derivatives","BTCF0:USTF0",1748111131852,1.77119476,109080.0,109070.0,0.34960877]
["bitfinex-derivatives","BTCF0:USTF0",1748111136059,1.35863476,109080.0,109070.0,0.34960877]
["bitfinex-derivatives","BTCF0:USTF0",1748111136254,1.77119476,109080.0,109070.0,0.34960877]
["bitfinex-derivatives","BTCF0:USTF0",1748111137057,1.77119476,109080.0,109070.0,0.39933497]
["bitfinex-derivatives","BTCF0:USTF0",1748111139162,1.77119476,109080.0,109070.0,0.21602197]
["bitfinex-derivatives","BTCF0:USTF0",1748111140062,1.77119476,109080.0,109070.0,0.39933497]
["bitfinex-derivatives","BTCF0:USTF0",1748111140461,1.77119476,109080.0,109070.0,0.18382197]
["bitfinex-derivatives","BTCF0:USTF0",1748111140758,1.77119476,109080.0,109070.0,0.16977371]
["bitfinex-derivatives","BTCF0:USTF0",1748111140963,1.77563658,109080.0,109070.0,0.13727371]
["bitfinex-derivatives","BTCF0:USTF0",1748111141456,1.77563658,109080.0,109070.0,0.11897435]
["bitfinex-derivatives","BTCF0:USTF0",1748111141654,1.89018778,109080.0,109070.0,0.11897435]
["bitfinex-derivatives","BTCF0:USTF0",1748111143356,1.89018778,109080.0,109070.0,0.1000262]
["bitfinex-derivatives","BTCF0:USTF0",1748111143670,1.89018778,109080.0,109070.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1748111143860,1.88574596,109080.0,109070.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1748111145364,1.88574596,109080.0,109070.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1748111145565,1.88674596,109080.0,109070.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1748111145768,1.88674596,109080.0,109070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748111146265,1.88774596,109080.0,109070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748111146462,2.05451524,109080.0,109070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748111146963,2.05351524,109080.0,109070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748111147164,2.05751524,109080.0,109070.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748111147769,2.06051524,109080.0,109070.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1748111150374,1.89374596,109080.0,109070.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1748111151673,1.89374596,109080.0,109070.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1748111153674,1.89374596,109080.0,109070.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1748111157373,0.1833298,109060.0,109050.0,0.37359745]
["bitfinex-derivatives","BTCF0:USTF0",1748111157575,0.76269908,109060.0,109050.0,0.38287878]
["bitfinex-derivatives","BTCF0:USTF0",1748111157766,1.15379908,109060.0,109050.0,0.38287878]
["bitfinex-derivatives","BTCF0:USTF0",1748111158165,1.15379908,109060.0,109050.0,0.54964806]
["bitfinex-derivatives","BTCF0:USTF0",1748111158576,0.79299908,109060.0,109050.0,0.54964806]
["bitfinex-derivatives","BTCF0:USTF0",1748111158872,1.15379908,109060.0,109050.0,0.54964806]
["bitfinex-derivatives","BTCF0:USTF0",1748111159278,1.15379908,109060.0,109050.0,0.56861763]
["bitfinex-derivatives","BTCF0:USTF0",1748111159874,1.15479908,109060.0,109050.0,0.56861763]
["bitfinex-derivatives","BTCF0:USTF0",1748111160474,1.15479908,109060.0,109050.0,0.66421763]
["bitfinex-derivatives","BTCF0:USTF0",1748111160770,1.15679908,109060.0,109050.0,0.66521763]
["bitfinex-derivatives","BTCF0:USTF0",1748111161477,1.15679908,109060.0,109050.0,0.49844835]
["bitfinex-derivatives","BTCF0:USTF0",1748111162480,0.5774298,109060.0,109050.0,0.66521763]
["bitfinex-derivatives","BTCF0:USTF0",1748111162774,1.12649908,109060.0,109050.0,0.66521763]
["bitfinex-derivatives","BTCF0:USTF0",1748111163181,1.12661908,109060.0,109050.0,0.66521763]
["bitfinex-derivatives","BTCF0:USTF0",1748111163471,0.76581908,109060.0,109050.0,0.66521763]
["bitfinex-derivatives","BTCF0:USTF0",1748111163779,1.12661908,109060.0,109050.0,0.66521763]
["bitfinex-derivatives","BTCF0:USTF0",1748111166885,1.12661908,109060.0,109050.0,0.68351699]
["bitfinex-derivatives","BTCF0:USTF0",1748111167383,1.12661908,109060.0,109050.0,0.51674771]
["bitfinex-derivatives","BTCF0:USTF0",1748111167572,1.15781908,109060.0,109050.0,0.68351699]
["bitfinex-derivatives","BTCF0:USTF0",1748111167980,0.79701908,109060.0,109050.0,0.68351699]
["bitfinex-derivatives","BTCF0:USTF0",1748111168170,1.15781908,109060.0,109050.0,0.68351699]
["bitfinex-derivatives","BTCF0:USTF0",1748111169884,1.15781908,109060.0,109050.0,0.73496352]
["bitfinex-derivatives","BTCF0:USTF0",1748111172479,1.15781908,109060.0,109050.0,0.75943103]
["bitfinex-derivatives","BTCF0:USTF0",1748111176988,1.15781908,109060.0,109050.0,1.13051344]
["bitfinex-derivatives","BTCF0:USTF0",1748111179589,1.15781908,109060.0,109050.0,0.75943103]
["bitfinex-derivatives","BTCF0:USTF0",1748111180684,1.15781908,109060.0,109050.0,1.1306523]
["bitfinex-derivatives","BTCF0:USTF0",1748111182792,1.18921908,109060.0,109050.0,1.1306523]
["bitfinex-derivatives","BTCF0:USTF0",1748111183290,1.18921908,109060.0,109050.0,0.75943103]
["bitfinex-derivatives","BTCF0:USTF0",1748111184395,1.18921908,109060.0,109050.0,0.662148]
["bitfinex-derivatives","BTCF0:USTF0",1748111189294,0.82841908,109060.0,109050.0,0.662148]
["bitfinex-derivatives","BTCF0:USTF0",1748111189495,1.18921908,109060.0,109050.0,0.662148]
["bitfinex-derivatives","BTCF0:USTF0",1748111189702,1.22111908,109060.0,109050.0,0.662148]
["bitfinex-derivatives","BTCF0:USTF0",1748111190103,0.86031908,109060.0,109050.0,0.662148]
["bitfinex-derivatives","BTCF0:USTF0",1748111190292,1.22111908,109060.0,109050.0,0.662148]
["bitfinex-derivatives","BTCF0:USTF0",1748111190898,1.22111908,109060.0,109050.0,1.03343906]
["bitfinex-derivatives","BTCF0:USTF0",1748111191800,1.22111908,109060.0,109050.0,0.86666978]
["bitfinex-derivatives","BTCF0:USTF0",1748111192101,1.22111908,109060.0,109050.0,1.03343906]
["bitfinex-derivatives","BTCF0:USTF0",1748111193803,1.22111908,109060.0,109050.0,1.08501164]
["bitfinex-derivatives","BTCF0:USTF0",1748111198504,0.80851908,109060.0,109050.0,1.08501164]
["bitfinex-derivatives","BTCF0:USTF0",1748111198705,1.22111908,109060.0,109050.0,1.08501164]
["bitfinex-derivatives","BTCF0:USTF0",1748111200704,1.38788836,109060.0,109050.0,0.88624236]
["bitfinex-derivatives","BTCF0:USTF0",1748111201304,1.38788836,109060.0,109050.0,0.5149513]
["bitfinex-derivatives","BTCF0:USTF0",1748111201708,1.22111908,109060.0,109050.0,0.5149513]
["bitfinex-derivatives","BTCF0:USTF0",1748111203005,1.22111908,109060.0,109050.0,0.46337872]
["bitfinex-derivatives","BTCF0:USTF0",1748111204006,1.22111908,109060.0,109050.0,0.49407872]
["bitfinex-derivatives","BTCF0:USTF0",1748111206711,1.38788836,109060.0,109050.0,0.49407872]
["bitfinex-derivatives","BTCF0:USTF0",1748111207109,1.22111908,109060.0,109050.0,0.49407872]
["bitfinex-derivatives","BTCF0:USTF0",1748111207409,1.74868836,109060.0,109050.0,0.28003212]
["bitfinex-derivatives","BTCF0:USTF0",1748111208813,1.75313018,109060.0,109050.0,0.28003212]
["bitfinex-derivatives","BTCF0:USTF0",1748111209112,1.75313018,109060.0,109050.0,0.46337872]
["bitfinex-derivatives","BTCF0:USTF0",1748111210413,1.75313018,109060.0,109050.0,0.83451394]
["bitfinex-derivatives","BTCF0:USTF0",1748111211006,1.74868836,109060.0,109050.0,0.83451394]
["bitfinex-derivatives","BTCF0:USTF0",1748111212515,1.02708836,109060.0,109050.0,0.83451394]
["bitfinex-derivatives","BTCF0:USTF0",1748111212716,1.38788836,109060.0,109050.0,0.83451394]
["bitfinex-derivatives","BTCF0:USTF0",1748111213110,1.38788836,109060.0,109050.0,0.51520381]
["bitfinex-derivatives","BTCF0:USTF0",1748111213815,1.38788836,109060.0,109050.0,0.4907363]
["bitfinex-derivatives","BTCF0:USTF0",1748111215017,1.38788836,109060.0,109050.0,0.43891121]
["bitfinex-derivatives","BTCF0:USTF0",1748111216618,1.38788836,109060.0,109050.0,0.46337872]
["bitfinex-derivatives","BTCF0:USTF0",1748111218416,1.38788836,109060.0,109050.0,0.83444357]
["bitfinex-derivatives","BTCF0:USTF0",1748111219212,1.38788836,109060.0,109050.0,0.88605459]
["bitfinex-derivatives","BTCF0:USTF0",1748111221819,1.02708836,109060.0,109050.0,0.88605459]
["bitfinex-derivatives","BTCF0:USTF0",1748111222124,1.38788836,109060.0,109050.0,0.88605459]
["bitfinex-derivatives","BTCF0:USTF0",1748111223526,1.38788836,109060.0,109050.0,0.72171601]
["bitfinex-derivatives","BTCF0:USTF0",1748111223822,1.38788836,109060.0,109050.0,0.78171601]
["bitfinex-derivatives","BTCF0:USTF0",1748111224524,1.02708836,109060.0,109050.0,0.78171601]
["bitfinex-derivatives","BTCF0:USTF0",1748111225226,1.02708836,109060.0,109050.0,0.79522432]
["bitfinex-derivatives","BTCF0:USTF0",1748111225424,1.02708836,109060.0,109050.0,0.82612432]
["bitfinex-derivatives","BTCF0:USTF0",1748111225726,1.38788836,109060.0,109050.0,0.82612432]
["bitfinex-derivatives","BTCF0:USTF0",1748111227424,1.02708836,109060.0,109050.0,0.82612432]
["bitfinex-derivatives","BTCF0:USTF0",1748111227630,1.38788836,109060.0,109050.0,0.82612432]
["bitfinex-derivatives","BTCF0:USTF0",1748111228325,1.02708836,109060.0,109050.0,0.82612432]
["bitfinex-derivatives","BTCF0:USTF0",1748111228718,1.38788836,109060.0,109050.0,0.82612432]
["bitfinex-derivatives","BTCF0:USTF0",1748111229421,1.02708836,109060.0,109050.0,0.82612432]
["bitfinex-derivatives","BTCF0:USTF0",1748111229628,1.38788836,109060.0,109050.0,0.82612432]
["bitfinex-derivatives","BTCF0:USTF0",1748111232621,1.02708836,109060.0,109050.0,0.82612432]
["bitfinex-derivatives","BTCF0:USTF0",1748111232822,1.38788836,109060.0,109050.0,0.82612432]
["bitfinex-derivatives","BTCF0:USTF0",1748111234232,1.38788836,109060.0,109050.0,0.45505947]
["bitfinex-derivatives","BTCF0:USTF0",1748111235733,1.0543498,109060.0,109050.0,0.45505947]
["bitfinex-derivatives","BTCF0:USTF0",1748111236134,1.38788836,109060.0,109050.0,0.82613422]
["bitfinex-derivatives","BTCF0:USTF0",1748111239533,1.38788836,109060.0,109050.0,0.64278762]
["bitfinex-derivatives","BTCF0:USTF0",1748111239731,1.38788836,109060.0,109050.0,0.57918762]
["bitfinex-derivatives","BTCF0:USTF0",1748111239929,1.38776836,109060.0,109050.0,0.57918762]
["bitfinex-derivatives","BTCF0:USTF0",1748111240234,1.38776836,109060.0,109050.0,0.61098762]
["bitfinex-derivatives","BTCF0:USTF0",1748111242338,1.55453764,109060.0,109050.0,0.50636741]
["bitfinex-derivatives","BTCF0:USTF0",1748111242535,1.59453764,109060.0,109050.0,0.44465201]
["bitfinex-derivatives","BTCF0:USTF0",1748111242841,1.68623364,109060.0,109050.0,0.44465201]
["bitfinex-derivatives","BTCF0:USTF0",1748111243639,1.73777212,109060.0,109050.0,0.44465201]
["bitfinex-derivatives","BTCF0:USTF0",1748111243844,0.1833465,109050.0,109040.0,0.0016332]
["bitfinex-derivatives","BTCF0:USTF0",1748111244139,0.1833465,109050.0,109040.0,0.0416332]
["bitfinex-derivatives","BTCF0:USTF0",1748111244140,1.35554506,109050.0,109040.0,0.0416332]
["bitfinex-derivatives","BTCF0:USTF0",1748111244338,1.35554506,109050.0,109040.0,0.04025758]
["bitfinex-derivatives","BTCF0:USTF0",1748111244937,1.46997822,109050.0,109040.0,0.04025758]
["bitfinex-derivatives","BTCF0:USTF0",1748111245337,1.46997822,109050.0,109040.0,0.0062066]
["bitfinex-derivatives","BTCF0:USTF0",1748111245542,1.47097822,109050.0,109040.0,0.0072066]
["bitfinex-derivatives","BTCF0:USTF0",1748111246942,1.53097822,109050.0,109040.0,0.0072066]
["bitfinex-derivatives","BTCF0:USTF0",1748111249343,1.53097822,109050.0,109040.0,0.0062066]
["bitfinex-derivatives","BTCF0:USTF0",1748111249554,1.53197822,109050.0,109040.0,0.0062066]
["bitfinex-derivatives","BTCF0:USTF0",1748111250949,1.53097822,109050.0,109040.0,0.0052066]
["bitfinex-derivatives","BTCF0:USTF0",1748111251254,1.53197822,109050.0,109040.0,0.0052066]
["bitfinex-derivatives","BTCF0:USTF0",1748111253048,1.17117822,109050.0,109040.0,0.0052066]
["bitfinex-derivatives","BTCF0:USTF0",1748111253360,1.89277822,109050.0,109040.0,0.0052066]
["bitfinex-derivatives","BTCF0:USTF0",1748111257153,1.17117822,109050.0,109040.0,0.0052066]
["bitfinex-derivatives","BTCF0:USTF0",1748111257353,1.89277822,109050.0,109040.0,0.0052066]
["bitfinex-derivatives","BTCF0:USTF0",1748111258053,1.17117822,109050.0,109040.0,0.0052066]
["bitfinex-derivatives","BTCF0:USTF0",1748111258355,1.89277822,109050.0,109040.0,0.0052066]
["bitfinex-derivatives","BTCF0:USTF0",1748111264863,1.89277822,109050.0,109040.0,0.0375066]
["bitfinex-derivatives","BTCF0:USTF0",1748111265863,1.89277822,109050.0,109040.0,0.0690066]
["bitfinex-derivatives","BTCF0:USTF0",1748111271663,1.77834506,109050.0,109040.0,0.0690066]
["bitfinex-derivatives","BTCF0:USTF0",1748111273769,1.92157954,109050.0,109040.0,0.0690066]
["bitfinex-derivatives","BTCF0:USTF0",1748111276670,1.92157954,109050.0,109040.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748111276872,1.92602136,109050.0,109040.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748111277273,1.92602136,109050.0,109040.0,0.0309196]
["bitfinex-derivatives","BTCF0:USTF0",1748111280377,1.92602136,109050.0,109040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748111281177,1.20442136,109050.0,109040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748111281376,1.92602136,109050.0,109040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748111282882,1.20442136,109050.0,109040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748111283070,1.92602136,109050.0,109040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748111284380,1.20442136,109050.0,109040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748111284580,1.92602136,109050.0,109040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748111284881,1.92157954,109050.0,109040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748111286379,1.19997954,109050.0,109040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748111286578,1.92157954,109050.0,109040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748111286780,1.92157954,109050.0,109040.0,0.0640001]
["bitfinex-derivatives","BTCF0:USTF0",1748111287880,1.19997954,109050.0,109040.0,0.0640001]
["bitfinex-derivatives","BTCF0:USTF0",1748111288184,1.92157954,109050.0,109040.0,0.0640001]
["bitfinex-derivatives","BTCF0:USTF0",1748111289383,1.92157954,109050.0,109040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748111289885,1.77834506,109050.0,109040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748111290285,1.8575665,109050.0,109040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748111290477,2.19110506,109050.0,109040.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1748111291488,2.19110506,109050.0,109040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748111291888,1.39398506,109050.0,109040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748111292087,2.19110506,109050.0,109040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748111292690,2.13110506,109050.0,109040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748111296994,2.27433954,109050.0,109040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748111297194,2.27433954,109050.0,109040.0,0.06844182]
["bitfinex-derivatives","BTCF0:USTF0",1748111298089,1.55273954,109050.0,109040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748111298293,2.27433954,109050.0,109040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748111298796,1.24825026,109050.0,109040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748111298986,2.04537026,109050.0,109040.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1748111299589,2.04549026,109050.0,109040.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1748111301197,2.04549026,109050.0,109040.0,0.07844182]
["bitfinex-derivatives","BTCF0:USTF0",1748111304799,2.04549026,109050.0,109040.0,0.04634182]
["bitfinex-derivatives","BTCF0:USTF0",1748111305004,0.1833803,109030.0,109020.0,0.3461458]
["bitfinex-derivatives","BTCF0:USTF0",1748111305306,1.12370958,109030.0,109020.0,0.84744623]
["bitfinex-derivatives","BTCF0:USTF0",1748111306112,1.12370958,109030.0,109020.0,0.86619099]
["bitfinex-derivatives","BTCF0:USTF0",1748111306715,1.12470958,109030.0,109020.0,0.86719099]
["bitfinex-derivatives","BTCF0:USTF0",1748111307117,1.12570958,109030.0,109020.0,0.87019099]
["bitfinex-derivatives","BTCF0:USTF0",1748111308016,1.12570958,109030.0,109020.0,0.92330356]
["bitfinex-derivatives","BTCF0:USTF0",1748111308209,1.12570958,109030.0,109020.0,1.01620356]
["bitfinex-derivatives","BTCF0:USTF0",1748111309614,1.12570958,109030.0,109020.0,0.84943428]
["bitfinex-derivatives","BTCF0:USTF0",1748111309915,1.15750958,109030.0,109020.0,0.84943428]
["bitfinex-derivatives","BTCF0:USTF0",1748111311317,0.79670958,109030.0,109020.0,0.84943428]
["bitfinex-derivatives","BTCF0:USTF0",1748111311618,1.15750958,109030.0,109020.0,0.84943428]
["bitfinex-derivatives","BTCF0:USTF0",1748111312213,1.15750958,109030.0,109020.0,1.01620356]
["bitfinex-derivatives","BTCF0:USTF0",1748111314318,1.15750958,109030.0,109020.0,1.02064538]
["bitfinex-derivatives","BTCF0:USTF0",1748111315024,0.79670958,109030.0,109020.0,1.02064538]
["bitfinex-derivatives","BTCF0:USTF0",1748111315324,0.9907403,109030.0,109020.0,1.02064538]
["bitfinex-derivatives","BTCF0:USTF0",1748111315614,1.15750958,109030.0,109020.0,1.02064538]
["bitfinex-derivatives","BTCF0:USTF0",1748111318918,1.15750958,109030.0,109020.0,0.86967615]
["bitfinex-derivatives","BTCF0:USTF0",1748111319917,1.15750958,109030.0,109020.0,1.05307325]
["bitfinex-derivatives","BTCF0:USTF0",1748111321519,1.21800958,109030.0,109020.0,1.05307325]
["bitfinex-derivatives","BTCF0:USTF0",1748111326324,1.21800958,109030.0,109020.0,0.68177282]
["bitfinex-derivatives","BTCF0:USTF0",1748111326624,1.21800958,109030.0,109020.0,0.62866025]
["bitfinex-derivatives","BTCF0:USTF0",1748111328322,0.85720958,109030.0,109020.0,0.62866025]
["bitfinex-derivatives","BTCF0:USTF0",1748111328515,1.21800958,109030.0,109020.0,0.62866025]
["bitfinex-derivatives","BTCF0:USTF0",1748111328712,1.21796958,109030.0,109020.0,0.62866025]
["bitfinex-derivatives","BTCF0:USTF0",1748111329422,0.80524958,109030.0,109020.0,0.62866025]
["bitfinex-derivatives","BTCF0:USTF0",1748111329622,1.21796958,109030.0,109020.0,0.62866025]
["bitfinex-derivatives","BTCF0:USTF0",1748111333225,1.21796958,109030.0,109020.0,0.68177691]
["bitfinex-derivatives","BTCF0:USTF0",1748111333622,1.21796958,109030.0,109020.0,0.67733509]
["bitfinex-derivatives","BTCF0:USTF0",1748111333926,1.21796958,109030.0,109020.0,0.64593509]
["bitfinex-derivatives","BTCF0:USTF0",1748111334627,1.21796958,109030.0,109020.0,0.65037691]
["bitfinex-derivatives","BTCF0:USTF0",1748111334825,0.80524958,109030.0,109020.0,0.42210763]
["bitfinex-derivatives","BTCF0:USTF0",1748111335029,1.21796958,109030.0,109020.0,0.42210763]
["bitfinex-derivatives","BTCF0:USTF0",1748111335827,1.21796958,109030.0,109020.0,0.36454915]
["bitfinex-derivatives","BTCF0:USTF0",1748111338532,0.85716958,109030.0,109020.0,0.36454915]
["bitfinex-derivatives","BTCF0:USTF0",1748111338830,1.21796958,109030.0,109020.0,0.36454915]
["bitfinex-derivatives","BTCF0:USTF0",1748111340026,1.21796958,109030.0,109020.0,0.735877]
["bitfinex-derivatives","BTCF0:USTF0",1748111341332,1.21796958,109030.0,109020.0,0.78899679]
["bitfinex-derivatives","BTCF0:USTF0",1748111342127,0.80524958,109030.0,109020.0,0.78899679]
["bitfinex-derivatives","BTCF0:USTF0",1748111342328,1.21796958,109030.0,109020.0,0.78899679]
["bitfinex-derivatives","BTCF0:USTF0",1748111342729,0.6384803,109030.0,109020.0,0.95576607]
["bitfinex-derivatives","BTCF0:USTF0",1748111342937,1.21796958,109030.0,109020.0,1.04748815]
["bitfinex-derivatives","BTCF0:USTF0",1748111343232,1.21796958,109030.0,109020.0,1.10848815]
["bitfinex-derivatives","BTCF0:USTF0",1748111344737,1.21808958,109030.0,109020.0,1.10848815]
["bitfinex-derivatives","BTCF0:USTF0",1748111345136,1.21808958,109030.0,109020.0,0.94171887]
["bitfinex-derivatives","BTCF0:USTF0",1748111353844,0.85728958,109030.0,109020.0,0.94171887]
["bitfinex-derivatives","BTCF0:USTF0",1748111354042,1.21808958,109030.0,109020.0,0.94171887]
["bitfinex-derivatives","BTCF0:USTF0",1748111356748,0.85728958,109030.0,109020.0,0.94171887]
["bitfinex-derivatives","BTCF0:USTF0",1748111356949,1.21808958,109030.0,109020.0,0.94171887]
["bitfinex-derivatives","BTCF0:USTF0",1748111359348,0.85728958,109030.0,109020.0,0.94171887]
["bitfinex-derivatives","BTCF0:USTF0",1748111359551,1.21808958,109030.0,109020.0,0.94171887]
["bitfinex-derivatives","BTCF0:USTF0",1748111359746,0.85728958,109030.0,109020.0,0.94171887]
["bitfinex-derivatives","BTCF0:USTF0",1748111359952,1.21808958,109030.0,109020.0,0.94171887]
["bitfinex-derivatives","BTCF0:USTF0",1748111360448,0.6386003,109030.0,109020.0,0.94171887]
["bitfinex-derivatives","BTCF0:USTF0",1748111360752,1.21808958,109030.0,109020.0,0.94171887]
["bitfinex-derivatives","BTCF0:USTF0",1748111362157,1.21808958,109030.0,109020.0,1.10848815]
["bitfinex-derivatives","BTCF0:USTF0",1748111364460,1.21808958,109030.0,109020.0,0.7371603]
["bitfinex-derivatives","BTCF0:USTF0",1748111365254,1.21808958,109030.0,109020.0,0.68404051]
["bitfinex-derivatives","BTCF0:USTF0",1748111366459,0.85728958,109030.0,109020.0,0.68404051]
["bitfinex-derivatives","BTCF0:USTF0",1748111366758,1.21808958,109030.0,109020.0,0.68404051]
["bitfinex-derivatives","BTCF0:USTF0",1748111367159,0.85728958,109030.0,109020.0,0.68404051]
["bitfinex-derivatives","BTCF0:USTF0",1748111367358,0.85728958,109030.0,109020.0,0.71464051]
["bitfinex-derivatives","BTCF0:USTF0",1748111369456,0.85728958,109030.0,109020.0,0.54787123]
["bitfinex-derivatives","BTCF0:USTF0",1748111369664,0.85728958,109030.0,109020.0,0.51727123]
["bitfinex-derivatives","BTCF0:USTF0",1748111370359,0.85728958,109030.0,109020.0,0.48757123]
["bitfinex-derivatives","BTCF0:USTF0",1748111371655,0.85728958,109030.0,109020.0,0.45627123]
["bitfinex-derivatives","BTCF0:USTF0",1748111372365,0.6905203,109030.0,109020.0,0.45627123]
["bitfinex-derivatives","BTCF0:USTF0",1748111372559,0.85728958,109030.0,109020.0,0.45627123]
["bitfinex-derivatives","BTCF0:USTF0",1748111373565,0.85728958,109030.0,109020.0,0.82756956]
["bitfinex-derivatives","BTCF0:USTF0",1748111374660,0.6905203,109030.0,109020.0,0.82756956]
["bitfinex-derivatives","BTCF0:USTF0",1748111374868,0.85728958,109030.0,109020.0,0.82756956]
["bitfinex-derivatives","BTCF0:USTF0",1748111375167,0.8617314,109030.0,109020.0,0.88059921]
["bitfinex-derivatives","BTCF0:USTF0",1748111376167,0.8617314,109030.0,109020.0,0.50930088]
["bitfinex-derivatives","BTCF0:USTF0",1748111377266,0.85728958,109030.0,109020.0,0.45627123]
["bitfinex-derivatives","BTCF0:USTF0",1748111378167,0.8617314,109030.0,109020.0,0.45627123]
["bitfinex-derivatives","BTCF0:USTF0",1748111379368,0.85728958,109030.0,109020.0,0.45627123]
["bitfinex-derivatives","BTCF0:USTF0",1748111383971,0.6905203,109030.0,109020.0,0.45627123]
["bitfinex-derivatives","BTCF0:USTF0",1748111384173,0.85728958,109030.0,109020.0,0.45627123]
["bitfinex-derivatives","BTCF0:USTF0",1748111384467,0.85728958,109030.0,109020.0,0.82749124]
["bitfinex-derivatives","BTCF0:USTF0",1748111384671,0.85728958,109030.0,109020.0,0.88051174]
["bitfinex-derivatives","BTCF0:USTF0",1748111385367,1.21808958,109030.0,109020.0,0.88051174]
["bitfinex-derivatives","BTCF0:USTF0",1748111385771,0.80536958,109030.0,109020.0,0.88051174]
["bitfinex-derivatives","BTCF0:USTF0",1748111385975,0.85728958,109030.0,109020.0,1.10758102]
["bitfinex-derivatives","BTCF0:USTF0",1748111386166,0.44456958,109030.0,109020.0,1.13768102]
["bitfinex-derivatives","BTCF0:USTF0",1748111386473,0.85716958,109030.0,109020.0,1.13768102]
["bitfinex-derivatives","BTCF0:USTF0",1748111386770,0.85728958,109030.0,109020.0,1.13768102]
["bitfinex-derivatives","BTCF0:USTF0",1748111387173,0.85728958,109030.0,109020.0,0.97091174]
["bitfinex-derivatives","BTCF0:USTF0",1748111387471,0.85728958,109030.0,109020.0,1.08466052]
["bitfinex-derivatives","BTCF0:USTF0",1748111388274,0.85728958,109030.0,109020.0,1.10294825]
["bitfinex-derivatives","BTCF0:USTF0",1748111389173,0.85728958,109030.0,109020.0,0.93617897]
["bitfinex-derivatives","BTCF0:USTF0",1748111389567,0.85728958,109030.0,109020.0,0.56495896]
["bitfinex-derivatives","BTCF0:USTF0",1748111391177,0.85728958,109030.0,109020.0,0.58948663]
["bitfinex-derivatives","BTCF0:USTF0",1748111391769,0.85728958,109030.0,109020.0,0.75625591]
["bitfinex-derivatives","BTCF0:USTF0",1748111393974,0.6905203,109030.0,109020.0,0.75625591]
["bitfinex-derivatives","BTCF0:USTF0",1748111394180,0.85728958,109030.0,109020.0,0.75625591]
["bitfinex-derivatives","BTCF0:USTF0",1748111397085,0.85728958,109030.0,109020.0,1.12747592]
["bitfinex-derivatives","BTCF0:USTF0",1748111397286,0.85728958,109030.0,109020.0,0.96210616]
["bitfinex-derivatives","BTCF0:USTF0",1748111397686,0.85728958,109030.0,109020.0,0.99049776]
["bitfinex-derivatives","BTCF0:USTF0",1748111398387,0.85728958,109030.0,109020.0,1.04328031]
["bitfinex-derivatives","BTCF0:USTF0",1748111399781,0.85728958,109030.0,109020.0,0.6720603]
["bitfinex-derivatives","BTCF0:USTF0",1748111400483,0.85728958,109030.0,109020.0,0.6536687]
["bitfinex-derivatives","BTCF0:USTF0",1748111403097,0.85728958,109030.0,109020.0,0.61697368]
["bitfinex-derivatives","BTCF0:USTF0",1748111405491,0.85728958,109030.0,109020.0,0.4502044]
["bitfinex-derivatives","BTCF0:USTF0",1748111406190,0.85728958,109030.0,109020.0,0.61697368]
["bitfinex-derivatives","BTCF0:USTF0",1748111407193,0.85728958,109030.0,109020.0,0.58687368]
["bitfinex-derivatives","BTCF0:USTF0",1748111408090,0.85728958,109030.0,109020.0,0.63964835]
["bitfinex-derivatives","BTCF0:USTF0",1748111408492,0.6905203,109030.0,109020.0,0.63964835]
["bitfinex-derivatives","BTCF0:USTF0",1748111408692,0.85728958,109030.0,109020.0,1.06569887]
["bitfinex-derivatives","BTCF0:USTF0",1748111409896,0.85728958,109030.0,109020.0,0.89892959]
["bitfinex-derivatives","BTCF0:USTF0",1748111410197,0.85728958,109030.0,109020.0,1.06569887]
["bitfinex-derivatives","BTCF0:USTF0",1748111411094,0.85728958,109030.0,109020.0,0.69473268]
["bitfinex-derivatives","BTCF0:USTF0",1748111411299,0.85728958,109030.0,109020.0,0.67634337]
["bitfinex-derivatives","BTCF0:USTF0",1748111412296,0.85728958,109030.0,109020.0,0.6235687]
["bitfinex-derivatives","BTCF0:USTF0",1748111414298,0.85728958,109030.0,109020.0,0.64227599]
["bitfinex-derivatives","BTCF0:USTF0",1748111415507,0.85728958,109030.0,109020.0,0.61257599]
["bitfinex-derivatives","BTCF0:USTF0",1748111415999,0.85728958,109030.0,109020.0,0.14271253]
["bitfinex-derivatives","BTCF0:USTF0",1748111416000,1.38485886,109030.0,109020.0,0.14271253]
["bitfinex-derivatives","BTCF0:USTF0",1748111416390,1.38485886,109030.0,109020.0,0.14283253]
["bitfinex-derivatives","BTCF0:USTF0",1748111416699,1.38485886,109030.0,109020.0,0.18293253]
["bitfinex-derivatives","BTCF0:USTF0",1748111417000,1.38930068,109030.0,109020.0,0.18281253]
["bitfinex-derivatives","BTCF0:USTF0",1748111417297,1.38830068,109030.0,109020.0,0.14623751]
["bitfinex-derivatives","BTCF0:USTF0",1748111417497,1.38930068,109030.0,109020.0,0.14623751]
["bitfinex-derivatives","BTCF0:USTF0",1748111418000,1.38385886,109030.0,109020.0,0.14623751]
["bitfinex-derivatives","BTCF0:USTF0",1748111418196,1.38385886,109030.0,109020.0,0.14723751]
["bitfinex-derivatives","BTCF0:USTF0",1748111418697,1.38385886,109030.0,109020.0,0.14623751]
["bitfinex-derivatives","BTCF0:USTF0",1748111418890,1.38685886,109030.0,109020.0,0.14723751]
["bitfinex-derivatives","BTCF0:USTF0",1748111419492,1.38785886,109030.0,109020.0,0.14723751]
["bitfinex-derivatives","BTCF0:USTF0",1748111420401,1.74865886,109030.0,109020.0,0.14723751]
["bitfinex-derivatives","BTCF0:USTF0",1748111422295,1.4151203,109030.0,109020.0,0.14723751]
["bitfinex-derivatives","BTCF0:USTF0",1748111422496,1.74865886,109030.0,109020.0,0.14723751]
["bitfinex-derivatives","BTCF0:USTF0",1748111425101,1.5863314,109030.0,109020.0,0.14723751]
["bitfinex-derivatives","BTCF0:USTF0",1748111426007,1.58188958,109030.0,109020.0,0.14723751]
["bitfinex-derivatives","BTCF0:USTF0",1748111427000,1.5863314,109030.0,109020.0,0.14723751]
["bitfinex-derivatives","BTCF0:USTF0",1748111427602,1.75310068,109030.0,109020.0,0.14723751]
["bitfinex-derivatives","BTCF0:USTF0",1748111428003,1.74865886,109030.0,109020.0,0.14723751]
["bitfinex-derivatives","BTCF0:USTF0",1748111428501,1.02705886,109030.0,109020.0,0.14723751]
["bitfinex-derivatives","BTCF0:USTF0",1748111428797,1.74865886,109030.0,109020.0,0.14723751]
["bitfinex-derivatives","BTCF0:USTF0",1748111428997,1.74865886,109030.0,109010.0,0.01839643]
["bitfinex-derivatives","BTCF0:USTF0",1748111428998,1.91542814,109030.0,109010.0,0.01839643]
["bitfinex-derivatives","BTCF0:USTF0",1748111429200,1.53722494,109020.0,109010.0,0.09839643]
["bitfinex-derivatives","BTCF0:USTF0",1748111429399,1.53734494,109020.0,109010.0,0.09839643]
["bitfinex-derivatives","BTCF0:USTF0",1748111429705,1.53734494,109020.0,109010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748111430300,0.1834139,109010.0,109000.0,0.00137611]
["bitfinex-derivatives","BTCF0:USTF0",1748111430489,1.35581246,109010.0,109000.0,0.10137611]
["bitfinex-derivatives","BTCF0:USTF0",1748111431101,1.35581246,109010.0,109000.0,0.10149611]
["bitfinex-derivatives","BTCF0:USTF0",1748111431403,1.35581246,109010.0,109000.0,0.10137611]
["bitfinex-derivatives","BTCF0:USTF0",1748111431903,1.35581246,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748111432091,1.35581246,109010.0,109000.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748111432288,1.35581246,109010.0,109000.0,0.0196009]
["bitfinex-derivatives","BTCF0:USTF0",1748111432494,0.1834475,108990.0,108980.0,0.18631392]
["bitfinex-derivatives","BTCF0:USTF0",1748111432700,1.88432482,108990.0,108980.0,0.15396829]
["bitfinex-derivatives","BTCF0:USTF0",1748111432894,1.78255554,108990.0,108980.0,0.15396829]
["bitfinex-derivatives","BTCF0:USTF0",1748111433098,1.94932482,108990.0,108980.0,0.17254725]
["bitfinex-derivatives","BTCF0:USTF0",1748111433302,1.94932482,108990.0,108980.0,0.20264725]
["bitfinex-derivatives","BTCF0:USTF0",1748111434002,1.95032482,108990.0,108980.0,0.20564725]
["bitfinex-derivatives","BTCF0:USTF0",1748111434693,1.95132482,108990.0,108980.0,0.18718829]
["bitfinex-derivatives","BTCF0:USTF0",1748111440212,1.95132482,108990.0,108980.0,0.19163011]
["bitfinex-derivatives","BTCF0:USTF0",1748111440729,1.22972482,108990.0,108980.0,0.19163011]
["bitfinex-derivatives","BTCF0:USTF0",1748111441009,1.95132482,108990.0,108980.0,0.19163011]
["bitfinex-derivatives","BTCF0:USTF0",1748111441509,1.53856482,108990.0,108980.0,0.37509451]
["bitfinex-derivatives","BTCF0:USTF0",1748111441709,1.78463554,108990.0,108980.0,0.37509451]
["bitfinex-derivatives","BTCF0:USTF0",1748111441901,1.95140482,108990.0,108980.0,0.40839451]
["bitfinex-derivatives","BTCF0:USTF0",1748111442414,1.22980482,108990.0,108980.0,0.40839451]
["bitfinex-derivatives","BTCF0:USTF0",1748111442601,1.59060482,108990.0,108980.0,0.40839451]
["bitfinex-derivatives","BTCF0:USTF0",1748111445798,1.59060482,108990.0,108980.0,0.44129451]
["bitfinex-derivatives","BTCF0:USTF0",1748111446008,1.42383554,108990.0,108980.0,0.44129451]
["bitfinex-derivatives","BTCF0:USTF0",1748111446208,1.59060482,108990.0,108980.0,0.44129451]
["bitfinex-derivatives","BTCF0:USTF0",1748111446707,1.59060482,108990.0,108980.0,0.45971725]
["bitfinex-derivatives","BTCF0:USTF0",1748111447811,1.17776482,108990.0,108980.0,0.45971725]
["bitfinex-derivatives","BTCF0:USTF0",1748111448001,1.59064482,108990.0,108980.0,0.45971725]
["bitfinex-derivatives","BTCF0:USTF0",1748111449713,1.59064482,108990.0,108980.0,0.42681725]
["bitfinex-derivatives","BTCF0:USTF0",1748111453313,1.59064482,108990.0,108980.0,0.24335285]
["bitfinex-derivatives","BTCF0:USTF0",1748111453511,1.62244482,108990.0,108980.0,0.24335285]
["bitfinex-derivatives","BTCF0:USTF0",1748111455817,1.62244482,108990.0,108980.0,0.21005285]
["bitfinex-derivatives","BTCF0:USTF0",1748111457718,1.45567554,108990.0,108980.0,0.21005285]
["bitfinex-derivatives","BTCF0:USTF0",1748111458215,1.62244482,108990.0,108980.0,0.21005285]
["bitfinex-derivatives","BTCF0:USTF0",1748111461706,1.62244482,108990.0,108980.0,0.23449085]
["bitfinex-derivatives","BTCF0:USTF0",1748111461918,1.62244482,108990.0,108980.0,0.2542831]
["bitfinex-derivatives","BTCF0:USTF0",1748111462508,1.62244482,108990.0,108980.0,0.24984128]
["bitfinex-derivatives","BTCF0:USTF0",1748111465412,1.62244482,108990.0,108980.0,0.21974128]
["bitfinex-derivatives","BTCF0:USTF0",1748111466820,1.45567554,108990.0,108980.0,0.21974128]
["bitfinex-derivatives","BTCF0:USTF0",1748111467011,1.62244482,108990.0,108980.0,0.21974128]
["bitfinex-derivatives","BTCF0:USTF0",1748111467721,1.7892141,108990.0,108980.0,0.07486322]
["bitfinex-derivatives","BTCF0:USTF0",1748111468219,1.62244482,108990.0,108980.0,0.07486322]
["bitfinex-derivatives","BTCF0:USTF0",1748111472522,1.45567554,108990.0,108980.0,0.07486322]
["bitfinex-derivatives","BTCF0:USTF0",1748111472722,1.62244482,108990.0,108980.0,0.07486322]
["bitfinex-derivatives","BTCF0:USTF0",1748111472917,1.62244482,108990.0,108980.0,0.10786322]
["bitfinex-derivatives","BTCF0:USTF0",1748111477434,1.62244482,108990.0,108980.0,0.07486322]
["bitfinex-derivatives","BTCF0:USTF0",1748111477620,0.1834644,108980.0,108970.0,0.03669502]
["bitfinex-derivatives","BTCF0:USTF0",1748111477924,0.97429854,108980.0,108970.0,0.19919502]
["bitfinex-derivatives","BTCF0:USTF0",1748111478240,0.97529698,108980.0,108970.0,0.19931502]
["bitfinex-derivatives","BTCF0:USTF0",1748111478525,0.97529698,108980.0,108970.0,0.19919502]
["bitfinex-derivatives","BTCF0:USTF0",1748111478730,0.97629698,108980.0,108970.0,0.20219502]
["bitfinex-derivatives","BTCF0:USTF0",1748111479116,0.97629698,108980.0,108970.0,0.20231502]
["bitfinex-derivatives","BTCF0:USTF0",1748111479318,0.64375842,108980.0,108970.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1748111479522,0.97729698,108980.0,108970.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1748111479726,0.97729698,108980.0,108970.0,0.22275684]
["bitfinex-derivatives","BTCF0:USTF0",1748111480025,0.97729698,108980.0,108970.0,0.22719866]
["bitfinex-derivatives","BTCF0:USTF0",1748111481631,0.97729698,108980.0,108970.0,0.17006182]
["bitfinex-derivatives","BTCF0:USTF0",1748111482332,0.8105277,108980.0,108970.0,0.17006182]
["bitfinex-derivatives","BTCF0:USTF0",1748111482924,0.8105277,108980.0,108970.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1748111483125,0.8095277,108980.0,108970.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1748111483331,0.8105277,108980.0,108970.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1748111484033,0.8105277,108980.0,108970.0,0.16706182]
["bitfinex-derivatives","BTCF0:USTF0",1748111486639,0.4497277,108980.0,108970.0,0.16706182]
["bitfinex-derivatives","BTCF0:USTF0",1748111486937,0.8105277,108980.0,108970.0,0.16706182]
["bitfinex-derivatives","BTCF0:USTF0",1748111488228,0.97729698,108980.0,108970.0,0.16706182]
["bitfinex-derivatives","BTCF0:USTF0",1748111489038,0.97729698,108980.0,108970.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1748111490637,0.97729698,108980.0,108970.0,0.18111154]
["bitfinex-derivatives","BTCF0:USTF0",1748111490941,0.64375842,108980.0,108970.0,0.18111154]
["bitfinex-derivatives","BTCF0:USTF0",1748111491140,0.97729698,108980.0,108970.0,0.18111154]
["bitfinex-derivatives","BTCF0:USTF0",1748111492045,0.97729698,108980.0,108970.0,0.18555336]
["bitfinex-derivatives","BTCF0:USTF0",1748111493143,0.97729698,108980.0,108970.0,0.18111154]
["bitfinex-derivatives","BTCF0:USTF0",1748111496038,0.97729698,108980.0,108970.0,0.18555336]
["bitfinex-derivatives","BTCF0:USTF0",1748111497145,0.97729698,108980.0,108970.0,0.18111154]
["bitfinex-derivatives","BTCF0:USTF0",1748111498740,0.978691,108980.0,108970.0,0.18111154]
["bitfinex-derivatives","BTCF0:USTF0",1748111499042,0.979691,108980.0,108970.0,0.18111154]
["bitfinex-derivatives","BTCF0:USTF0",1748111500147,0.979691,108980.0,108970.0,0.18555336]
["bitfinex-derivatives","BTCF0:USTF0",1748111500347,0.81292172,108980.0,108970.0,0.18555336]
["bitfinex-derivatives","BTCF0:USTF0",1748111500538,0.81292172,108980.0,108970.0,0.21755336]
["bitfinex-derivatives","BTCF0:USTF0",1748111500750,0.979691,108980.0,108970.0,0.21755336]
["bitfinex-derivatives","BTCF0:USTF0",1748111501562,1.376011,108980.0,108970.0,0.21755336]
["bitfinex-derivatives","BTCF0:USTF0",1748111502259,1.788931,108980.0,108970.0,0.21755336]
["bitfinex-derivatives","BTCF0:USTF0",1748111503059,1.788931,108980.0,108970.0,0.23593944]
["bitfinex-derivatives","BTCF0:USTF0",1748111504261,1.788931,108980.0,108970.0,0.23149762]
["bitfinex-derivatives","BTCF0:USTF0",1748111505262,1.788931,108980.0,108970.0,0.23593944]
["bitfinex-derivatives","BTCF0:USTF0",1748111506857,1.428131,108980.0,108970.0,0.23593944]
["bitfinex-derivatives","BTCF0:USTF0",1748111507058,1.788931,108980.0,108970.0,0.23593944]
["bitfinex-derivatives","BTCF0:USTF0",1748111507357,1.788931,108980.0,108970.0,0.29275366]
["bitfinex-derivatives","BTCF0:USTF0",1748111507864,1.788931,108980.0,108970.0,0.26075366]
["bitfinex-derivatives","BTCF0:USTF0",1748111509268,1.788931,108980.0,108970.0,0.25631184]
["bitfinex-derivatives","BTCF0:USTF0",1748111510965,1.45539244,108980.0,108970.0,0.25631184]
["bitfinex-derivatives","BTCF0:USTF0",1748111511165,1.788931,108980.0,108970.0,0.25631184]
["bitfinex-derivatives","BTCF0:USTF0",1748111512456,1.45539244,108980.0,108970.0,0.25631184]
["bitfinex-derivatives","BTCF0:USTF0",1748111512656,1.788931,108980.0,108970.0,0.25631184]
["bitfinex-derivatives","BTCF0:USTF0",1748111512867,1.788931,108980.0,108970.0,0.19949762]
["bitfinex-derivatives","BTCF0:USTF0",1748111513053,1.428131,108980.0,108970.0,0.19949762]
["bitfinex-derivatives","BTCF0:USTF0",1748111513259,1.788931,108980.0,108970.0,0.19949762]
["bitfinex-derivatives","BTCF0:USTF0",1748111516369,1.788931,108980.0,108970.0,0.20393944]
["bitfinex-derivatives","BTCF0:USTF0",1748111517261,1.45539244,108980.0,108970.0,0.20393944]
["bitfinex-derivatives","BTCF0:USTF0",1748111517462,1.788931,108980.0,108970.0,0.20393944]
["bitfinex-derivatives","BTCF0:USTF0",1748111517961,1.788931,108980.0,108970.0,0.57551947]
["bitfinex-derivatives","BTCF0:USTF0",1748111520873,1.788931,108980.0,108970.0,0.63233369]
["bitfinex-derivatives","BTCF0:USTF0",1748111522175,1.428131,108980.0,108970.0,0.63233369]
["bitfinex-derivatives","BTCF0:USTF0",1748111522674,1.788931,108980.0,108970.0,0.63233369]
["bitfinex-derivatives","BTCF0:USTF0",1748111522874,1.788931,108980.0,108970.0,0.26075366]
["bitfinex-derivatives","BTCF0:USTF0",1748111523176,1.788931,108980.0,108970.0,0.20393944]
["bitfinex-derivatives","BTCF0:USTF0",1748111529577,1.428131,108980.0,108970.0,0.20393944]
["bitfinex-derivatives","BTCF0:USTF0",1748111529772,1.788931,108980.0,108970.0,0.20393944]
["bitfinex-derivatives","BTCF0:USTF0",1748111529976,1.428131,108980.0,108970.0,0.20393944]
["bitfinex-derivatives","BTCF0:USTF0",1748111530280,1.788931,108980.0,108970.0,0.20393944]
["bitfinex-derivatives","BTCF0:USTF0",1748111533380,1.95570028,108980.0,108970.0,0.14591074]
["bitfinex-derivatives","BTCF0:USTF0",1748111533677,1.95570028,108980.0,108970.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748111533883,1.95570028,108980.0,108970.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1748111534181,1.95570028,108980.0,108970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748111534683,1.95570028,108980.0,108970.0,0.00444188]
["bitfinex-derivatives","BTCF0:USTF0",1748111535383,2.07022213,108980.0,108970.0,0.00444188]
["bitfinex-derivatives","BTCF0:USTF0",1748111537485,2.07022213,108980.0,108970.0,0.02444182]
["bitfinex-derivatives","BTCF0:USTF0",1748111537673,1.90345285,108980.0,108970.0,0.02444182]
["bitfinex-derivatives","BTCF0:USTF0",1748111537877,2.06746213,108980.0,108970.0,0.02444182]
["bitfinex-derivatives","BTCF0:USTF0",1748111538186,1.90069285,108980.0,108970.0,0.02444182]
["bitfinex-derivatives","BTCF0:USTF0",1748111538383,2.06746213,108980.0,108970.0,0.02444182]
["bitfinex-derivatives","BTCF0:USTF0",1748111539380,2.42826213,108980.0,108970.0,0.02444182]
["bitfinex-derivatives","BTCF0:USTF0",1748111544080,1.92795429,108980.0,108970.0,0.02444182]
["bitfinex-derivatives","BTCF0:USTF0",1748111544290,2.42826213,108980.0,108970.0,0.02444182]
["bitfinex-derivatives","BTCF0:USTF0",1748111546691,2.42826213,108980.0,108970.0,0.05664182]
["bitfinex-derivatives","BTCF0:USTF0",1748111548788,1.70666213,108980.0,108970.0,0.05664182]
["bitfinex-derivatives","BTCF0:USTF0",1748111549092,2.42826213,108980.0,108970.0,0.05664182]
["bitfinex-derivatives","BTCF0:USTF0",1748111558691,1.70666213,108980.0,108970.0,0.05664182]
["bitfinex-derivatives","BTCF0:USTF0",1748111558895,2.42826213,108980.0,108970.0,0.05664182]
["bitfinex-derivatives","BTCF0:USTF0",1748111564597,1.70666213,108980.0,108970.0,0.05664182]
["bitfinex-derivatives","BTCF0:USTF0",1748111564803,2.42826213,108980.0,108970.0,0.05664182]
["bitfinex-derivatives","BTCF0:USTF0",1748111565203,1.62178213,108980.0,108970.0,0.05664182]
["bitfinex-derivatives","BTCF0:USTF0",1748111565502,2.31238028,108980.0,108970.0,0.05664182]
["bitfinex-derivatives","BTCF0:USTF0",1748111565702,1.59078028,108980.0,108970.0,0.05664182]
["bitfinex-derivatives","BTCF0:USTF0",1748111566000,2.31238028,108980.0,108970.0,0.05664182]
["bitfinex-derivatives","BTCF0:USTF0",1748111568497,2.42696757,108980.0,108970.0,0.07502324]
["bitfinex-derivatives","BTCF0:USTF0",1748111569000,2.42696757,108980.0,108970.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748111569299,0.1834979,108960.0,108950.0,0.30170241]
["bitfinex-derivatives","BTCF0:USTF0",1748111569493,1.68410129,108960.0,108950.0,0.40170241]
["bitfinex-derivatives","BTCF0:USTF0",1748111569693,1.74730129,108960.0,108950.0,0.40170241]
["bitfinex-derivatives","BTCF0:USTF0",1748111570002,1.74855048,108960.0,108950.0,0.36350602]
["bitfinex-derivatives","BTCF0:USTF0",1748111570202,1.5817812,108960.0,108950.0,0.36350602]
["bitfinex-derivatives","BTCF0:USTF0",1748111570407,1.6158812,108960.0,108950.0,0.39618602]
["bitfinex-derivatives","BTCF0:USTF0",1748111570594,1.6158812,108960.0,108950.0,0.39630602]
["bitfinex-derivatives","BTCF0:USTF0",1748111570798,1.6168812,108960.0,108950.0,0.41036113]
["bitfinex-derivatives","BTCF0:USTF0",1748111571198,1.6168812,108960.0,108950.0,0.39630602]
["bitfinex-derivatives","BTCF0:USTF0",1748111578208,1.45015192,108960.0,108950.0,0.39630602]
["bitfinex-derivatives","BTCF0:USTF0",1748111578408,1.61703335,108960.0,108950.0,0.39630602]
["bitfinex-derivatives","BTCF0:USTF0",1748111578597,1.61703541,108960.0,108950.0,0.39630602]
["bitfinex-derivatives","BTCF0:USTF0",1748111578798,1.450223,108960.0,108950.0,0.39630602]
["bitfinex-derivatives","BTCF0:USTF0",1748111578995,1.61701361,108960.0,108950.0,0.39630602]
["bitfinex-derivatives","BTCF0:USTF0",1748111579198,1.6170139,108960.0,108950.0,0.39630602]
["bitfinex-derivatives","BTCF0:USTF0",1748111579406,1.61700306,108960.0,108950.0,0.39630602]
["bitfinex-derivatives","BTCF0:USTF0",1748111579605,1.61702432,108960.0,108950.0,0.39630602]
["bitfinex-derivatives","BTCF0:USTF0",1748111579803,1.61703541,108960.0,108950.0,0.39630602]
["bitfinex-derivatives","BTCF0:USTF0",1748111580006,1.61699687,108960.0,108950.0,0.39630602]
["bitfinex-derivatives","BTCF0:USTF0",1748111580205,1.78379604,108960.0,108950.0,0.45455928]
["bitfinex-derivatives","BTCF0:USTF0",1748111580408,1.78369048,108960.0,108950.0,0.39045928]
["bitfinex-derivatives","BTCF0:USTF0",1748111580604,2.14449048,108960.0,108950.0,0.39045928]
["bitfinex-derivatives","BTCF0:USTF0",1748111581112,2.14449048,108960.0,108950.0,0.42195928]
["bitfinex-derivatives","BTCF0:USTF0",1748111582210,2.14449048,108960.0,108950.0,0.44026177]
["bitfinex-derivatives","BTCF0:USTF0",1748111583011,2.14449048,108960.0,108950.0,0.38200851]
["bitfinex-derivatives","BTCF0:USTF0",1748111583310,2.14456351,108960.0,108950.0,0.38200851]
["bitfinex-derivatives","BTCF0:USTF0",1748111583510,2.14449048,108960.0,108950.0,0.38200851]
["bitfinex-derivatives","BTCF0:USTF0",1748111584307,2.14456063,108960.0,108950.0,0.38200851]
["bitfinex-derivatives","BTCF0:USTF0",1748111584511,2.14457062,108960.0,108950.0,0.38645033]
["bitfinex-derivatives","BTCF0:USTF0",1748111584702,2.14457687,108960.0,108950.0,0.38645033]
["bitfinex-derivatives","BTCF0:USTF0",1748111584907,2.14449048,108960.0,108950.0,0.38645033]
["bitfinex-derivatives","BTCF0:USTF0",1748111589414,2.14460469,108960.0,108950.0,0.38645033]
["bitfinex-derivatives","BTCF0:USTF0",1748111589612,2.14449048,108960.0,108950.0,0.38645033]
["bitfinex-derivatives","BTCF0:USTF0",1748111591109,2.14453048,108960.0,108950.0,0.38645033]
["bitfinex-derivatives","BTCF0:USTF0",1748111591413,2.14453048,108960.0,108950.0,0.41695033]
["bitfinex-derivatives","BTCF0:USTF0",1748111592910,2.14464171,108960.0,108950.0,0.41695033]
["bitfinex-derivatives","BTCF0:USTF0",1748111593110,2.14464469,108960.0,108950.0,0.44854969]
["bitfinex-derivatives","BTCF0:USTF0",1748111593311,2.14453048,108960.0,108950.0,0.44854969]
["bitfinex-derivatives","BTCF0:USTF0",1748111594108,2.14462295,108960.0,108950.0,0.44854969]
["bitfinex-derivatives","BTCF0:USTF0",1748111594309,2.14453048,108960.0,108950.0,0.44854969]
["bitfinex-derivatives","BTCF0:USTF0",1748111595021,2.14453048,108960.0,108950.0,0.39864784]
["bitfinex-derivatives","BTCF0:USTF0",1748111595721,1.78373048,108960.0,108950.0,0.39864784]
["bitfinex-derivatives","BTCF0:USTF0",1748111596714,1.78373048,108960.0,108950.0,0.74893182]
["bitfinex-derivatives","BTCF0:USTF0",1748111596715,1.00435192,108960.0,108950.0,0.74893182]
["bitfinex-derivatives","BTCF0:USTF0",1748111596917,1.58426968,108960.0,108950.0,0.58370562]
["bitfinex-derivatives","BTCF0:USTF0",1748111597120,0.5803604,108960.0,108950.0,0.76722032]
["bitfinex-derivatives","BTCF0:USTF0",1748111597324,0.6010404,108960.0,108950.0,1.21980133]
["bitfinex-derivatives","BTCF0:USTF0",1748111597522,0.76780968,108960.0,108950.0,1.21980133]
["bitfinex-derivatives","BTCF0:USTF0",1748111597711,0.76806043,108960.0,108950.0,1.21980133]
["bitfinex-derivatives","BTCF0:USTF0",1748111597912,0.7702037,108960.0,108950.0,1.21980133]
["bitfinex-derivatives","BTCF0:USTF0",1748111598422,0.7702037,108960.0,108950.0,1.13796756]
["bitfinex-derivatives","BTCF0:USTF0",1748111598630,0.7701637,108960.0,108950.0,1.13796756]
["bitfinex-derivatives","BTCF0:USTF0",1748111598812,0.3571637,108960.0,108950.0,1.13796756]
["bitfinex-derivatives","BTCF0:USTF0",1748111599012,0.7701637,108960.0,108950.0,1.13796756]
["bitfinex-derivatives","BTCF0:USTF0",1748111602937,0.7701637,108960.0,108950.0,1.11965101]
["bitfinex-derivatives","BTCF0:USTF0",1748111604018,0.8003637,108960.0,108950.0,1.11965101]
["bitfinex-derivatives","BTCF0:USTF0",1748111604519,0.8003637,108960.0,108950.0,0.75885101]
["bitfinex-derivatives","BTCF0:USTF0",1748111604723,0.8003637,108960.0,108950.0,1.11965101]
["bitfinex-derivatives","BTCF0:USTF0",1748111610429,0.8003237,108960.0,108950.0,1.17790427]
["bitfinex-derivatives","BTCF0:USTF0",1748111610621,0.63355442,108960.0,108950.0,1.17790427]
["bitfinex-derivatives","BTCF0:USTF0",1748111611232,0.22059442,108960.0,108950.0,1.17790427]
["bitfinex-derivatives","BTCF0:USTF0",1748111611420,0.63355442,108960.0,108950.0,1.17790427]
["bitfinex-derivatives","BTCF0:USTF0",1748111612430,0.63355442,108960.0,108950.0,1.11965101]
["bitfinex-derivatives","BTCF0:USTF0",1748111613327,0.63355442,108960.0,108950.0,0.75885101]
["bitfinex-derivatives","BTCF0:USTF0",1748111613528,0.63355442,108960.0,108950.0,1.11965101]
["bitfinex-derivatives","BTCF0:USTF0",1748111615128,0.66585442,108960.0,108950.0,1.11965101]
["bitfinex-derivatives","BTCF0:USTF0",1748111615932,0.66585442,108960.0,108950.0,0.75885101]
["bitfinex-derivatives","BTCF0:USTF0",1748111616131,0.69595442,108960.0,108950.0,1.11965101]
["bitfinex-derivatives","BTCF0:USTF0",1748111620835,0.69595442,108960.0,108950.0,0.75885101]
["bitfinex-derivatives","BTCF0:USTF0",1748111621036,0.69595442,108960.0,108950.0,1.11965101]
["bitfinex-derivatives","BTCF0:USTF0",1748111621237,0.69595442,108960.0,108950.0,1.17790427]
["bitfinex-derivatives","BTCF0:USTF0",1748111622440,0.69595442,108960.0,108950.0,1.1595258]
["bitfinex-derivatives","BTCF0:USTF0",1748111623838,0.69595442,108960.0,108950.0,1.10127254]
["bitfinex-derivatives","BTCF0:USTF0",1748111624441,0.28299442,108960.0,108950.0,1.10127254]
["bitfinex-derivatives","BTCF0:USTF0",1748111624644,0.69595442,108960.0,108950.0,1.10127254]
["bitfinex-derivatives","BTCF0:USTF0",1748111624943,0.69595442,108960.0,108950.0,0.74047254]
["bitfinex-derivatives","BTCF0:USTF0",1748111625137,0.69595442,108960.0,108950.0,1.13796756]
["bitfinex-derivatives","BTCF0:USTF0",1748111628146,0.69595442,108960.0,108950.0,0.81086127]
["bitfinex-derivatives","BTCF0:USTF0",1748111628348,0.69595442,108960.0,108950.0,1.00489199]
["bitfinex-derivatives","BTCF0:USTF0",1748111628541,0.69595442,108960.0,108950.0,1.17166127]
["bitfinex-derivatives","BTCF0:USTF0",1748111628741,0.28299442,108960.0,108950.0,1.17166127]
["bitfinex-derivatives","BTCF0:USTF0",1748111628950,0.69595442,108960.0,108950.0,1.17166127]
["bitfinex-derivatives","BTCF0:USTF0",1748111629849,0.69595442,108960.0,108950.0,1.54312803]
["bitfinex-derivatives","BTCF0:USTF0",1748111630145,0.8627237,108960.0,108950.0,1.51262803]
["bitfinex-derivatives","BTCF0:USTF0",1748111632453,0.8627237,108960.0,108950.0,1.14116127]
["bitfinex-derivatives","BTCF0:USTF0",1748111633144,0.8627237,108960.0,108950.0,1.14104127]
["bitfinex-derivatives","BTCF0:USTF0",1748111634543,0.8627237,108960.0,108950.0,1.08278801]
["bitfinex-derivatives","BTCF0:USTF0",1748111634740,0.8627237,108960.0,108950.0,0.72198801]
["bitfinex-derivatives","BTCF0:USTF0",1748111634944,0.8627237,108960.0,108950.0,1.08278801]
["bitfinex-derivatives","BTCF0:USTF0",1748111636647,0.8627237,108960.0,108950.0,0.91601873]
["bitfinex-derivatives","BTCF0:USTF0",1748111636841,0.8627237,108960.0,108950.0,1.08278801]
["bitfinex-derivatives","BTCF0:USTF0",1748111638045,0.8627237,108960.0,108950.0,0.72198801]
["bitfinex-derivatives","BTCF0:USTF0",1748111638349,0.8627237,108960.0,108950.0,1.08278801]
["bitfinex-derivatives","BTCF0:USTF0",1748111639049,0.69595442,108960.0,108950.0,1.08278801]
["bitfinex-derivatives","BTCF0:USTF0",1748111640048,0.69595442,108960.0,108950.0,1.45439119]
["bitfinex-derivatives","BTCF0:USTF0",1748111640650,0.69595442,108960.0,108950.0,1.51264445]
["bitfinex-derivatives","BTCF0:USTF0",1748111642853,0.69595442,108960.0,108950.0,1.14104127]
["bitfinex-derivatives","BTCF0:USTF0",1748111643047,0.28299442,108960.0,108950.0,1.14104127]
["bitfinex-derivatives","BTCF0:USTF0",1748111643252,0.69595442,108960.0,108950.0,1.14104127]
["bitfinex-derivatives","BTCF0:USTF0",1748111644553,0.69595442,108960.0,108950.0,1.08278801]
["bitfinex-derivatives","BTCF0:USTF0",1748111647168,0.09949652,108960.0,108950.0,1.08278801]
["bitfinex-derivatives","BTCF0:USTF0",1748111647468,0.69595432,108960.0,108950.0,1.08278801]
["bitfinex-derivatives","BTCF0:USTF0",1748111647757,0.69595432,108960.0,108950.0,1.11508801]
["bitfinex-derivatives","BTCF0:USTF0",1748111648960,0.69595432,108960.0,108950.0,0.95394136]
["bitfinex-derivatives","BTCF0:USTF0",1748111650656,0.69595432,108960.0,108950.0,1.32556626]
["bitfinex-derivatives","BTCF0:USTF0",1748111651958,0.69595432,108960.0,108950.0,1.38381952]
["bitfinex-derivatives","BTCF0:USTF0",1748111653159,0.69595432,108960.0,108950.0,1.01219462]
["bitfinex-derivatives","BTCF0:USTF0",1748111654361,0.69595432,108960.0,108950.0,0.95394136]
["bitfinex-derivatives","BTCF0:USTF0",1748111658463,0.69595432,108960.0,108950.0,1.32556626]
["bitfinex-derivatives","BTCF0:USTF0",1748111659066,0.51245652,108960.0,108950.0,1.32556626]
["bitfinex-derivatives","BTCF0:USTF0",1748111659363,0.69595432,108960.0,108950.0,1.32556626]
["bitfinex-derivatives","BTCF0:USTF0",1748111660363,0.69595432,108960.0,108950.0,1.38283325]
["bitfinex-derivatives","BTCF0:USTF0",1748111661165,0.51245652,108960.0,108950.0,1.38283325]
["bitfinex-derivatives","BTCF0:USTF0",1748111661465,0.69595432,108960.0,108950.0,1.38283325]
["bitfinex-derivatives","BTCF0:USTF0",1748111663170,0.28299432,108960.0,108950.0,1.38283325]
["bitfinex-derivatives","BTCF0:USTF0",1748111663367,0.09949652,108960.0,108950.0,1.38283325]
["bitfinex-derivatives","BTCF0:USTF0",1748111663570,0.11458729,108980.0,108950.0,1.87463711]
["bitfinex-derivatives","BTCF0:USTF0",1748111663867,0.17558729,108980.0,108970.0,0.87781956]
["bitfinex-derivatives","BTCF0:USTF0",1748111664168,0.20238579,108990.0,108980.0,0.1834642]
["bitfinex-derivatives","BTCF0:USTF0",1748111664362,0.17208579,108990.0,108980.0,1.49436276]
["bitfinex-derivatives","BTCF0:USTF0",1748111664570,0.41451635,109000.0,108990.0,0.1834473]
["bitfinex-derivatives","BTCF0:USTF0",1748111664759,0.24456808,109000.0,108990.0,0.88760462]
["bitfinex-derivatives","BTCF0:USTF0",1748111664958,0.24456808,109000.0,108990.0,0.97936878]
["bitfinex-derivatives","BTCF0:USTF0",1748111665356,0.24456808,109000.0,108990.0,0.97836878]
["bitfinex-derivatives","BTCF0:USTF0",1748111665562,0.24456808,109000.0,108990.0,0.98738431]
["bitfinex-derivatives","BTCF0:USTF0",1748111666065,0.24456808,109000.0,108990.0,0.87947796]
["bitfinex-derivatives","BTCF0:USTF0",1748111666272,0.24456808,109000.0,108990.0,1.12019225]
["bitfinex-derivatives","BTCF0:USTF0",1748111666474,0.24556808,109000.0,108990.0,1.12219225]
["bitfinex-derivatives","BTCF0:USTF0",1748111666676,0.27806808,109000.0,108990.0,1.12219225]
["bitfinex-derivatives","BTCF0:USTF0",1748111667073,0.27906808,109000.0,108990.0,1.12219225]
["bitfinex-derivatives","BTCF0:USTF0",1748111667574,0.27906808,109000.0,108990.0,1.10530327]
["bitfinex-derivatives","BTCF0:USTF0",1748111667775,0.27906808,109000.0,108990.0,1.04803628]
["bitfinex-derivatives","BTCF0:USTF0",1748111668079,0.27906808,109000.0,108990.0,1.02513628]
["bitfinex-derivatives","BTCF0:USTF0",1748111670479,0.27906808,109000.0,108990.0,0.99373624]
["bitfinex-derivatives","BTCF0:USTF0",1748111670979,0.27906808,109000.0,108990.0,0.63293624]
["bitfinex-derivatives","BTCF0:USTF0",1748111671284,0.27906808,109000.0,108990.0,0.99373624]
["bitfinex-derivatives","BTCF0:USTF0",1748111672475,0.44583736,109000.0,108990.0,0.99373624]
["bitfinex-derivatives","BTCF0:USTF0",1748111672675,0.27906808,109000.0,108990.0,0.99373624]
["bitfinex-derivatives","BTCF0:USTF0",1748111675779,0.27906808,109000.0,108990.0,0.63293624]
["bitfinex-derivatives","BTCF0:USTF0",1748111676083,0.27906808,109000.0,108990.0,0.99817806]
["bitfinex-derivatives","BTCF0:USTF0",1748111676783,0.27906808,109000.0,108990.0,0.63737806]
["bitfinex-derivatives","BTCF0:USTF0",1748111676981,0.27906808,109000.0,108990.0,0.99817806]
["bitfinex-derivatives","BTCF0:USTF0",1748111677178,0.27906808,109000.0,108990.0,0.98131463]
["bitfinex-derivatives","BTCF0:USTF0",1748111678384,0.27906808,109000.0,108990.0,0.62051463]
["bitfinex-derivatives","BTCF0:USTF0",1748111678587,0.27906808,109000.0,108990.0,0.98131463]
["bitfinex-derivatives","BTCF0:USTF0",1748111678792,0.27906808,109000.0,108990.0,0.99817806]
["bitfinex-derivatives","BTCF0:USTF0",1748111679888,0.27906808,109000.0,108990.0,1.02887806]
["bitfinex-derivatives","BTCF0:USTF0",1748111681591,0.27906808,109000.0,108990.0,0.66807806]
["bitfinex-derivatives","BTCF0:USTF0",1748111681792,0.27906808,109000.0,108990.0,1.02887806]
["bitfinex-derivatives","BTCF0:USTF0",1748111682090,0.27906808,109000.0,108990.0,0.66807806]
["bitfinex-derivatives","BTCF0:USTF0",1748111682293,0.27906808,109000.0,108990.0,1.02887806]
["bitfinex-derivatives","BTCF0:USTF0",1748111682588,0.27906808,109000.0,108990.0,0.88120843]
["bitfinex-derivatives","BTCF0:USTF0",1748111685394,0.27906808,109000.0,108990.0,0.52040843]
["bitfinex-derivatives","BTCF0:USTF0",1748111685598,0.27906808,109000.0,108990.0,0.88120843]
["bitfinex-derivatives","BTCF0:USTF0",1748111687396,0.27906808,109000.0,108990.0,0.52040843]
["bitfinex-derivatives","BTCF0:USTF0",1748111687603,0.27906808,109000.0,108990.0,0.88120843]
["bitfinex-derivatives","BTCF0:USTF0",1748111689201,0.27906808,109000.0,108990.0,0.52040843]
["bitfinex-derivatives","BTCF0:USTF0",1748111689403,0.27906808,109000.0,108990.0,0.88120843]
["bitfinex-derivatives","BTCF0:USTF0",1748111689797,0.27906808,109000.0,108990.0,0.90370847]
["bitfinex-derivatives","BTCF0:USTF0",1748111690501,0.27906808,109000.0,108990.0,0.54290847]
["bitfinex-derivatives","BTCF0:USTF0",1748111690702,0.27906808,109000.0,108990.0,0.90370847]
["bitfinex-derivatives","BTCF0:USTF0",1748111691401,0.27906808,109000.0,108990.0,0.54290847]
["bitfinex-derivatives","BTCF0:USTF0",1748111691601,0.27906808,109000.0,108990.0,0.90370847]
["bitfinex-derivatives","BTCF0:USTF0",1748111691802,0.27906808,109000.0,108990.0,0.54290847]
["bitfinex-derivatives","BTCF0:USTF0",1748111692003,0.27906808,109000.0,108990.0,0.90370847]
["bitfinex-derivatives","BTCF0:USTF0",1748111692402,0.27906808,109000.0,108990.0,0.88684504]
["bitfinex-derivatives","BTCF0:USTF0",1748111693500,0.27906808,109000.0,108990.0,0.864345]
["bitfinex-derivatives","BTCF0:USTF0",1748111693706,0.27906808,109000.0,108990.0,0.89809741]
["bitfinex-derivatives","BTCF0:USTF0",1748111696301,0.27906808,109000.0,108990.0,1.00149462]
["bitfinex-derivatives","BTCF0:USTF0",1748111696705,0.27906808,109000.0,108990.0,1.37311952]
["bitfinex-derivatives","BTCF0:USTF0",1748111698908,0.27906808,109000.0,108990.0,0.96257967]
["bitfinex-derivatives","BTCF0:USTF0",1748111699107,0.27906808,109000.0,108990.0,1.32337967]
["bitfinex-derivatives","BTCF0:USTF0",1748111699408,0.27906808,109000.0,108990.0,0.95175477]
["bitfinex-derivatives","BTCF0:USTF0",1748111701708,0.27906808,109000.0,108990.0,0.89809741]
["bitfinex-derivatives","BTCF0:USTF0",1748111706614,0.27906808,109000.0,108990.0,0.53729741]
["bitfinex-derivatives","BTCF0:USTF0",1748111706816,0.27906808,109000.0,108990.0,0.89809741]
["bitfinex-derivatives","BTCF0:USTF0",1748111707016,0.27906808,109000.0,108990.0,1.26972231]
["bitfinex-derivatives","BTCF0:USTF0",1748111707515,0.27906808,109000.0,108990.0,1.32337967]
["bitfinex-derivatives","BTCF0:USTF0",1748111708819,0.27906808,109000.0,108990.0,1.134322]
["bitfinex-derivatives","BTCF0:USTF0",1748111709016,0.27906808,109000.0,108990.0,1.14332351]
["bitfinex-derivatives","BTCF0:USTF0",1748111709317,0.27906808,109000.0,108990.0,1.23507083]
["bitfinex-derivatives","BTCF0:USTF0",1748111709513,0.27906808,109000.0,108990.0,0.86344593]
["bitfinex-derivatives","BTCF0:USTF0",1748111711718,0.27906808,109000.0,108990.0,0.80978857]
["bitfinex-derivatives","BTCF0:USTF0",1748111711918,0.27906808,109000.0,108990.0,0.44898857]
["bitfinex-derivatives","BTCF0:USTF0",1748111712116,0.27906808,109000.0,108990.0,0.80978857]
["bitfinex-derivatives","BTCF0:USTF0",1748111714024,0.27906808,109000.0,108990.0,0.44898857]
["bitfinex-derivatives","BTCF0:USTF0",1748111714226,0.27906808,109000.0,108990.0,0.80978857]
["bitfinex-derivatives","BTCF0:USTF0",1748111719821,0.27906808,109000.0,108990.0,0.44898857]
["bitfinex-derivatives","BTCF0:USTF0",1748111724528,0.27906808,109000.0,108990.0,0.50264593]
["bitfinex-derivatives","BTCF0:USTF0",1748111726327,0.27906808,109000.0,108990.0,0.44898857]
["bitfinex-derivatives","BTCF0:USTF0",1748111728428,0.44583736,109000.0,108990.0,0.19264155]
["bitfinex-derivatives","BTCF0:USTF0",1748111728727,0.97340664,109000.0,108990.0,0.07019423]
["bitfinex-derivatives","BTCF0:USTF0",1748111728922,0.80663736,109000.0,108990.0,0.07031423]
["bitfinex-derivatives","BTCF0:USTF0",1748111729122,0.80663736,109000.0,108990.0,0.27028351]
["bitfinex-derivatives","BTCF0:USTF0",1748111729831,0.80663736,109000.0,108990.0,0.28540803]
["bitfinex-derivatives","BTCF0:USTF0",1748111731033,0.80663736,109000.0,108990.0,0.46885543]
["bitfinex-derivatives","BTCF0:USTF0",1748111733234,0.80663736,109000.0,108990.0,0.43689014]
["bitfinex-derivatives","BTCF0:USTF0",1748111733829,0.97340664,109000.0,108990.0,0.27012086]
["bitfinex-derivatives","BTCF0:USTF0",1748111735130,0.97340664,109000.0,108990.0,0.08667346]
["bitfinex-derivatives","BTCF0:USTF0",1748111736538,0.97340664,109000.0,108990.0,0.08793189]
["bitfinex-derivatives","BTCF0:USTF0",1748111737333,0.61260664,109000.0,108990.0,0.08793189]
["bitfinex-derivatives","BTCF0:USTF0",1748111737534,0.97340664,109000.0,108990.0,0.08793189]
["bitfinex-derivatives","BTCF0:USTF0",1748111739239,0.97340664,109000.0,108990.0,0.14296294]
["bitfinex-derivatives","BTCF0:USTF0",1748111740138,0.97340664,109000.0,108990.0,0.30973222]
["bitfinex-derivatives","BTCF0:USTF0",1748111741860,1.38624664,109000.0,108990.0,0.30973222]
["bitfinex-derivatives","BTCF0:USTF0",1748111742156,1.38624664,109000.0,108990.0,0.31099063]
["bitfinex-derivatives","BTCF0:USTF0",1748111743053,1.38624664,109000.0,108990.0,0.25595958]
["bitfinex-derivatives","BTCF0:USTF0",1748111744157,1.38624664,109000.0,108990.0,0.07373753]
["bitfinex-derivatives","BTCF0:USTF0",1748111744459,1.64476392,109000.0,108990.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1748111744650,1.47799464,109000.0,108990.0,0.05048803]
["bitfinex-derivatives","BTCF0:USTF0",1748111744851,1.47799464,109000.0,108990.0,0.05480985]
["bitfinex-derivatives","BTCF0:USTF0",1748111745050,1.47799464,109000.0,108990.0,0.05492985]
["bitfinex-derivatives","BTCF0:USTF0",1748111745454,1.47799464,109000.0,108990.0,0.03718262]
["bitfinex-derivatives","BTCF0:USTF0",1748111745659,1.47799464,109000.0,108990.0,0.02027098]
["bitfinex-derivatives","BTCF0:USTF0",1748111747359,1.83879464,109000.0,108990.0,0.02027098]
["bitfinex-derivatives","BTCF0:USTF0",1748111750262,1.11719464,109000.0,108990.0,0.02027098]
["bitfinex-derivatives","BTCF0:USTF0",1748111750561,1.74704664,109000.0,108990.0,0.02027098]
["bitfinex-derivatives","BTCF0:USTF0",1748111756460,1.33420664,109000.0,108990.0,0.02027098]
["bitfinex-derivatives","BTCF0:USTF0",1748111756665,1.74708664,109000.0,108990.0,0.02027098]
["bitfinex-derivatives","BTCF0:USTF0",1748111761969,1.02548664,109000.0,108990.0,0.02027098]
["bitfinex-derivatives","BTCF0:USTF0",1748111762170,1.74708664,109000.0,108990.0,0.02027098]
["bitfinex-derivatives","BTCF0:USTF0",1748111765878,1.33420664,109000.0,108990.0,0.02027098]
["bitfinex-derivatives","BTCF0:USTF0",1748111766174,2.13540664,109000.0,108990.0,0.02027098]
["bitfinex-derivatives","BTCF0:USTF0",1748111767879,2.30217592,109000.0,108990.0,0.02027098]
["bitfinex-derivatives","BTCF0:USTF0",1748111768980,1.58057592,109000.0,108990.0,0.02027098]
["bitfinex-derivatives","BTCF0:USTF0",1748111769180,2.30217592,109000.0,108990.0,0.02027098]
["bitfinex-derivatives","BTCF0:USTF0",1748111771382,1.80186808,109000.0,108990.0,0.02027098]
["bitfinex-derivatives","BTCF0:USTF0",1748111771578,2.13540664,109000.0,108990.0,0.02027098]
["bitfinex-derivatives","BTCF0:USTF0",1748111774187,2.30217592,109000.0,108990.0,0.02027098]
["bitfinex-derivatives","BTCF0:USTF0",1748111781886,2.30217592,109000.0,108990.0,0.05277098]
["bitfinex-derivatives","BTCF0:USTF0",1748111786090,2.44460642,109000.0,108990.0,0.05277098]
["bitfinex-derivatives","BTCF0:USTF0",1748111786491,2.03172642,109000.0,108990.0,0.05277098]
["bitfinex-derivatives","BTCF0:USTF0",1748111786689,2.44464642,109000.0,108990.0,0.05277098]
["bitfinex-derivatives","BTCF0:USTF0",1748111791295,1.94433858,109000.0,108990.0,0.05277098]
["bitfinex-derivatives","BTCF0:USTF0",1748111791794,2.28787714,109000.0,108990.0,0.05277098]
["bitfinex-derivatives","BTCF0:USTF0",1748111793198,2.45464642,109000.0,108990.0,0.05277098]
["bitfinex-derivatives","BTCF0:USTF0",1748111793387,2.31221592,109000.0,108990.0,0.05277098]
["bitfinex-derivatives","BTCF0:USTF0",1748111799488,1.51097592,109000.0,108990.0,0.05277098]
["bitfinex-derivatives","BTCF0:USTF0",1748111799694,1.81186808,109000.0,108990.0,0.05277098]
["bitfinex-derivatives","BTCF0:USTF0",1748111799895,2.14540664,109000.0,108990.0,0.11887098]
["bitfinex-derivatives","BTCF0:USTF0",1748111800405,2.31217592,109000.0,108990.0,0.05277098]
["bitfinex-derivatives","BTCF0:USTF0",1748111803206,0.1834641,108980.0,108970.0,0.35945829]
["bitfinex-derivatives","BTCF0:USTF0",1748111803405,1.12395338,108980.0,108970.0,0.34294236]
["bitfinex-derivatives","BTCF0:USTF0",1748111803604,1.18922751,108980.0,108970.0,0.34084345]
["bitfinex-derivatives","BTCF0:USTF0",1748111803802,1.19174142,108980.0,108970.0,0.34059673]
["bitfinex-derivatives","BTCF0:USTF0",1748111804305,1.19374142,108980.0,108970.0,0.36335945]
["bitfinex-derivatives","BTCF0:USTF0",1748111804910,1.19374142,108980.0,108970.0,0.7348621]
["bitfinex-derivatives","BTCF0:USTF0",1748111805110,1.19374142,108980.0,108970.0,0.79150069]
["bitfinex-derivatives","BTCF0:USTF0",1748111806511,1.19374142,108980.0,108970.0,0.86040069]
["bitfinex-derivatives","BTCF0:USTF0",1748111806712,1.22434142,108980.0,108970.0,0.86040069]
["bitfinex-derivatives","BTCF0:USTF0",1748111807407,1.22434142,108980.0,108970.0,0.48889804]
["bitfinex-derivatives","BTCF0:USTF0",1748111809913,1.22434142,108980.0,108970.0,0.49333986]
["bitfinex-derivatives","BTCF0:USTF0",1748111810212,1.22434142,108980.0,108970.0,0.43670127]
["bitfinex-derivatives","BTCF0:USTF0",1748111811215,1.05757214,108980.0,108970.0,0.43670127]
["bitfinex-derivatives","BTCF0:USTF0",1748111811408,1.22434142,108980.0,108970.0,0.43670127]
["bitfinex-derivatives","BTCF0:USTF0",1748111812418,1.22434142,108980.0,108970.0,0.60347055]
["bitfinex-derivatives","BTCF0:USTF0",1748111816723,0.86354142,108980.0,108970.0,0.60347055]
["bitfinex-derivatives","BTCF0:USTF0",1748111817022,1.22434142,108980.0,108970.0,0.60347055]
["bitfinex-derivatives","BTCF0:USTF0",1748111819621,1.22434142,108980.0,108970.0,0.59237055]
["bitfinex-derivatives","BTCF0:USTF0",1748111819823,1.22434142,108980.0,108970.0,0.56467055]
["bitfinex-derivatives","BTCF0:USTF0",1748111820216,1.22434142,108980.0,108970.0,0.39790127]
["bitfinex-derivatives","BTCF0:USTF0",1748111820417,1.83016682,108980.0,108970.0,0.26921538]
["bitfinex-derivatives","BTCF0:USTF0",1748111821427,1.83016682,108980.0,108970.0,0.08203593]
["bitfinex-derivatives","BTCF0:USTF0",1748111821726,1.83016682,108980.0,108970.0,0.26551503]
["bitfinex-derivatives","BTCF0:USTF0",1748111821929,1.96777282,108980.0,108960.0,0.74709067]
["bitfinex-derivatives","BTCF0:USTF0",1748111822221,0.44733033,108970.0,108960.0,1.05058847]
["bitfinex-derivatives","BTCF0:USTF0",1748111822426,0.4483443,108970.0,108960.0,1.14235263]
["bitfinex-derivatives","BTCF0:USTF0",1748111823028,0.4483443,108970.0,108960.0,1.14435263]
["bitfinex-derivatives","BTCF0:USTF0",1748111823518,0.8091443,108970.0,108960.0,0.25686565]
["bitfinex-derivatives","BTCF0:USTF0",1748111823725,0.8091443,108970.0,108960.0,0.16510149]
["bitfinex-derivatives","BTCF0:USTF0",1748111824028,1.13825311,108970.0,108960.0,0.16822149]
["bitfinex-derivatives","BTCF0:USTF0",1748111824831,1.28920313,108970.0,108960.0,0.16822149]
["bitfinex-derivatives","BTCF0:USTF0",1748111825126,1.28920313,108970.0,108960.0,0.17266331]
["bitfinex-derivatives","BTCF0:USTF0",1748111825323,1.29020313,108970.0,108960.0,0.1592109]
["bitfinex-derivatives","BTCF0:USTF0",1748111825528,1.29020313,108970.0,108960.0,0.1562109]
["bitfinex-derivatives","BTCF0:USTF0",1748111825931,1.28920313,108970.0,108960.0,0.1562109]
["bitfinex-derivatives","BTCF0:USTF0",1748111826230,1.4169697,108970.0,108960.0,0.1562109]
["bitfinex-derivatives","BTCF0:USTF0",1748111826730,1.4169697,108970.0,108960.0,0.1339109]
["bitfinex-derivatives","BTCF0:USTF0",1748111827630,0.1834978,108960.0,108950.0,0.89165126]
["bitfinex-derivatives","BTCF0:USTF0",1748111827822,0.44777949,108960.0,108950.0,0.95165126]
["bitfinex-derivatives","BTCF0:USTF0",1748111828017,0.4481611,108960.0,108950.0,1.02213474]
["bitfinex-derivatives","BTCF0:USTF0",1748111828226,0.4481611,108960.0,108950.0,1.03857759]
["bitfinex-derivatives","BTCF0:USTF0",1748111828418,1.31595648,108960.0,108950.0,0.22426784]
["bitfinex-derivatives","BTCF0:USTF0",1748111828628,1.67675648,108960.0,108950.0,0.22426784]
["bitfinex-derivatives","BTCF0:USTF0",1748111828825,1.67675648,108960.0,108950.0,0.40890254]
["bitfinex-derivatives","BTCF0:USTF0",1748111828826,1.67775648,108960.0,108950.0,0.40890254]
["bitfinex-derivatives","BTCF0:USTF0",1748111829025,1.67775648,108960.0,108950.0,0.40019661]
["bitfinex-derivatives","BTCF0:USTF0",1748111829226,1.67875648,108960.0,108950.0,0.40019661]
["bitfinex-derivatives","BTCF0:USTF0",1748111831029,1.0990672,108960.0,108950.0,0.40019661]
["bitfinex-derivatives","BTCF0:USTF0",1748111831230,1.67879648,108960.0,108950.0,0.56696589]
["bitfinex-derivatives","BTCF0:USTF0",1748111831733,1.73600566,108960.0,108950.0,0.56696589]
["bitfinex-derivatives","BTCF0:USTF0",1748111834135,1.37520566,108960.0,108950.0,0.56696589]
["bitfinex-derivatives","BTCF0:USTF0",1748111834337,1.73600566,108960.0,108950.0,0.56696589]
["bitfinex-derivatives","BTCF0:USTF0",1748111834923,1.73600566,108960.0,108950.0,0.37975722]
["bitfinex-derivatives","BTCF0:USTF0",1748111835127,1.73600566,108960.0,108950.0,0.47153823]
["bitfinex-derivatives","BTCF0:USTF0",1748111836134,1.73600566,108960.0,108950.0,0.48819609]
["bitfinex-derivatives","BTCF0:USTF0",1748111836632,1.73663802,108960.0,108950.0,0.48819609]
["bitfinex-derivatives","BTCF0:USTF0",1748111836840,1.73839968,108960.0,108950.0,0.48819609]
["bitfinex-derivatives","BTCF0:USTF0",1748111837237,1.73839968,108960.0,108950.0,0.35949042]
["bitfinex-derivatives","BTCF0:USTF0",1748111837441,1.73839968,108960.0,108950.0,0.54300512]
["bitfinex-derivatives","BTCF0:USTF0",1748111837829,1.37759968,108960.0,108950.0,0.42195357]
["bitfinex-derivatives","BTCF0:USTF0",1748111838138,1.37759968,108960.0,108950.0,0.58872285]
["bitfinex-derivatives","BTCF0:USTF0",1748111838328,1.54436896,108960.0,108950.0,0.23843887]
["bitfinex-derivatives","BTCF0:USTF0",1748111838528,1.90516896,108960.0,108950.0,0.23843887]
["bitfinex-derivatives","BTCF0:USTF0",1748111838734,1.73839968,108960.0,108950.0,0.23843887]
["bitfinex-derivatives","BTCF0:USTF0",1748111839441,1.73839968,108960.0,108950.0,0.24288069]
["bitfinex-derivatives","BTCF0:USTF0",1748111840326,1.61163311,108960.0,108950.0,0.24288069]
["bitfinex-derivatives","BTCF0:USTF0",1748111841630,1.61163311,108960.0,108950.0,0.05567044]
["bitfinex-derivatives","BTCF0:USTF0",1748111841831,1.61163311,108960.0,108950.0,0.14745145]
["bitfinex-derivatives","BTCF0:USTF0",1748111842439,1.77840239,108960.0,108950.0,0.14745145]
["bitfinex-derivatives","BTCF0:USTF0",1748111843839,1.77840239,108960.0,108950.0,0.16264204]
["bitfinex-derivatives","BTCF0:USTF0",1748111845539,1.77840239,108960.0,108950.0,0.14745145]
["bitfinex-derivatives","BTCF0:USTF0",1748111845839,1.41760239,108960.0,108950.0,0.14745145]
["bitfinex-derivatives","BTCF0:USTF0",1748111846027,1.77840239,108960.0,108950.0,0.14745145]
["bitfinex-derivatives","BTCF0:USTF0",1748111846233,1.77840239,108960.0,108950.0,0.05567044]
["bitfinex-derivatives","BTCF0:USTF0",1748111846431,1.77840239,108960.0,108950.0,0.05579044]
["bitfinex-derivatives","BTCF0:USTF0",1748111846631,0.1835147,108950.0,108940.0,0.74515239]
["bitfinex-derivatives","BTCF0:USTF0",1748111846826,0.44718092,108950.0,108940.0,0.52435239]
["bitfinex-derivatives","BTCF0:USTF0",1748111847033,0.449078,108950.0,108940.0,0.6161334]
["bitfinex-derivatives","BTCF0:USTF0",1748111847841,0.451078,108950.0,108940.0,0.6161334]
["bitfinex-derivatives","BTCF0:USTF0",1748111848041,0.77918681,108950.0,108940.0,0.6161334]
["bitfinex-derivatives","BTCF0:USTF0",1748111848242,0.77918681,108950.0,108940.0,0.44427982]
["bitfinex-derivatives","BTCF0:USTF0",1748111848443,0.77918681,108950.0,108940.0,0.62780312]
["bitfinex-derivatives","BTCF0:USTF0",1748111848635,1.02537753,108950.0,108940.0,0.98860312]
["bitfinex-derivatives","BTCF0:USTF0",1748111848837,1.19114681,108950.0,108940.0,0.98860312]
["bitfinex-derivatives","BTCF0:USTF0",1748111849038,1.19214681,108950.0,108940.0,0.98860312]
["bitfinex-derivatives","BTCF0:USTF0",1748111849244,1.19114681,108950.0,108940.0,1.00261218]
["bitfinex-derivatives","BTCF0:USTF0",1748111849444,1.19214681,108950.0,108940.0,1.00261218]
["bitfinex-derivatives","BTCF0:USTF0",1748111850146,1.02537753,108950.0,108940.0,1.00261218]
["bitfinex-derivatives","BTCF0:USTF0",1748111850346,1.19214681,108950.0,108940.0,1.00261218]
["bitfinex-derivatives","BTCF0:USTF0",1748111850547,1.19214681,108950.0,108940.0,1.02515172]
["bitfinex-derivatives","BTCF0:USTF0",1748111854649,1.19214681,108950.0,108940.0,1.02959354]
["bitfinex-derivatives","BTCF0:USTF0",1748111854948,1.24935599,108950.0,108940.0,1.02959354]
["bitfinex-derivatives","BTCF0:USTF0",1748111855947,1.24935599,108950.0,108940.0,1.06765411]
["bitfinex-derivatives","BTCF0:USTF0",1748111857451,1.24935599,108950.0,108940.0,0.90088483]
["bitfinex-derivatives","BTCF0:USTF0",1748111863153,1.14677286,108950.0,108940.0,0.90088483]
["bitfinex-derivatives","BTCF0:USTF0",1748111864253,1.14677286,108950.0,108940.0,0.77217611]
["bitfinex-derivatives","BTCF0:USTF0",1748111864444,1.14677286,108950.0,108940.0,0.81805801]
["bitfinex-derivatives","BTCF0:USTF0",1748111864644,1.14677286,108950.0,108940.0,0.86394051]
["bitfinex-derivatives","BTCF0:USTF0",1748111867054,1.24935599,108950.0,108940.0,0.86394051]
["bitfinex-derivatives","BTCF0:USTF0",1748111869258,1.24835599,108950.0,108940.0,0.86394051]
["bitfinex-derivatives","BTCF0:USTF0",1748111869458,1.24935599,108950.0,108940.0,0.86394051]
["bitfinex-derivatives","BTCF0:USTF0",1748111869858,1.25075001,108950.0,108940.0,0.86394051]
["bitfinex-derivatives","BTCF0:USTF0",1748111870158,1.25175001,108950.0,108940.0,0.86394051]
["bitfinex-derivatives","BTCF0:USTF0",1748111873461,1.25175001,108950.0,108940.0,0.85523181]
["bitfinex-derivatives","BTCF0:USTF0",1748111874859,1.14916688,108950.0,108940.0,0.85523181]
["bitfinex-derivatives","BTCF0:USTF0",1748111875463,1.23513727,108950.0,108940.0,0.85523181]
["bitfinex-derivatives","BTCF0:USTF0",1748111877960,1.14916688,108950.0,108940.0,0.85523181]
["bitfinex-derivatives","BTCF0:USTF0",1748111878861,1.14916688,108950.0,108940.0,0.80934931]
["bitfinex-derivatives","BTCF0:USTF0",1748111881466,1.14916688,108950.0,108940.0,0.68063976]
["bitfinex-derivatives","BTCF0:USTF0",1748111881656,1.23513727,108950.0,108940.0,0.77242919]
["bitfinex-derivatives","BTCF0:USTF0",1748111881967,1.23513727,108950.0,108940.0,0.72654729]
["bitfinex-derivatives","BTCF0:USTF0",1748111883267,1.23413727,108950.0,108940.0,0.72654729]
["bitfinex-derivatives","BTCF0:USTF0",1748111883567,1.23713727,108950.0,108940.0,0.7419825]
["bitfinex-derivatives","BTCF0:USTF0",1748111884461,1.23713727,108950.0,108940.0,0.3811825]
["bitfinex-derivatives","BTCF0:USTF0",1748111884661,1.23713727,108950.0,108940.0,0.75891025]
["bitfinex-derivatives","BTCF0:USTF0",1748111886869,1.23713727,108950.0,108940.0,0.64594281]
["bitfinex-derivatives","BTCF0:USTF0",1748111887263,1.23713727,108950.0,108940.0,0.82947431]
["bitfinex-derivatives","BTCF0:USTF0",1748111887472,1.23713727,108950.0,108940.0,0.64594281]
["bitfinex-derivatives","BTCF0:USTF0",1748111887765,1.23713727,108950.0,108940.0,0.82947431]
["bitfinex-derivatives","BTCF0:USTF0",1748111890571,1.23713727,108950.0,108940.0,0.70076456]
["bitfinex-derivatives","BTCF0:USTF0",1748111891272,1.23713727,108950.0,108940.0,0.70520638]
["bitfinex-derivatives","BTCF0:USTF0",1748111892761,1.23713727,108950.0,108940.0,0.71876408]
["bitfinex-derivatives","BTCF0:USTF0",1748111896776,0.65740799,108950.0,108940.0,0.88553336]
["bitfinex-derivatives","BTCF0:USTF0",1748111896966,1.07040799,108950.0,108940.0,0.88553336]
["bitfinex-derivatives","BTCF0:USTF0",1748111897163,1.23717727,108950.0,108940.0,0.88553336]
["bitfinex-derivatives","BTCF0:USTF0",1748111897672,1.23717727,108950.0,108940.0,0.71876408]
["bitfinex-derivatives","BTCF0:USTF0",1748111898074,1.15120688,108950.0,108940.0,0.71876408]
["bitfinex-derivatives","BTCF0:USTF0",1748111899173,1.15120688,108950.0,108940.0,0.59469398]
["bitfinex-derivatives","BTCF0:USTF0",1748111899372,1.15120688,108950.0,108940.0,0.87682715]
["bitfinex-derivatives","BTCF0:USTF0",1748111899569,1.15120688,108950.0,108940.0,0.96861658]
["bitfinex-derivatives","BTCF0:USTF0",1748111899770,1.23717727,108950.0,108940.0,0.96861658]
["bitfinex-derivatives","BTCF0:USTF0",1748111900766,1.07040799,108950.0,108940.0,0.8018473]
["bitfinex-derivatives","BTCF0:USTF0",1748111900967,1.07040799,108950.0,108940.0,0.96861658]
["bitfinex-derivatives","BTCF0:USTF0",1748111901166,1.33717727,108950.0,108940.0,0.96861658]
["bitfinex-derivatives","BTCF0:USTF0",1748111901770,1.33717727,108950.0,108940.0,0.8018473]
["bitfinex-derivatives","BTCF0:USTF0",1748111902377,1.33717727,108950.0,108940.0,0.4410473]
["bitfinex-derivatives","BTCF0:USTF0",1748111902569,1.33717727,108950.0,108940.0,0.96861658]
["bitfinex-derivatives","BTCF0:USTF0",1748111907777,1.25120688,108950.0,108940.0,0.96861658]
["bitfinex-derivatives","BTCF0:USTF0",1748111907968,1.25120688,108950.0,108940.0,0.83990862]
["bitfinex-derivatives","BTCF0:USTF0",1748111908476,1.25120688,108950.0,108940.0,0.86754695]
["bitfinex-derivatives","BTCF0:USTF0",1748111909068,1.33717727,108950.0,108940.0,0.86754695]
["bitfinex-derivatives","BTCF0:USTF0",1748111910681,1.33717727,108950.0,108940.0,0.71760953]
["bitfinex-derivatives","BTCF0:USTF0",1748111910981,1.33717727,108950.0,108940.0,0.73437175]
["bitfinex-derivatives","BTCF0:USTF0",1748111911682,1.33717727,108950.0,108940.0,0.73881357]
["bitfinex-derivatives","BTCF0:USTF0",1748111912583,1.33717727,108950.0,108940.0,0.75267814]
["bitfinex-derivatives","BTCF0:USTF0",1748111914088,1.33717727,108950.0,108940.0,0.39187814]
["bitfinex-derivatives","BTCF0:USTF0",1748111914683,1.33717727,108950.0,108940.0,0.75267814]
["bitfinex-derivatives","BTCF0:USTF0",1748111916588,1.33717727,108950.0,108940.0,0.62396753]
["bitfinex-derivatives","BTCF0:USTF0",1748111916884,1.33717727,108950.0,108940.0,0.74396753]
["bitfinex-derivatives","BTCF0:USTF0",1748111917788,1.33717727,108950.0,108940.0,0.38316753]
["bitfinex-derivatives","BTCF0:USTF0",1748111917992,1.33717727,108950.0,108940.0,0.74396753]
["bitfinex-derivatives","BTCF0:USTF0",1748111923091,1.33717727,108950.0,108940.0,0.56043603]
["bitfinex-derivatives","BTCF0:USTF0",1748111923389,1.33717727,108950.0,108940.0,0.74396763]
["bitfinex-derivatives","BTCF0:USTF0",1748111923788,1.33717727,108950.0,108940.0,0.38316763]
["bitfinex-derivatives","BTCF0:USTF0",1748111923990,1.33717727,108950.0,108940.0,0.74396763]
["bitfinex-derivatives","BTCF0:USTF0",1748111927393,1.24910421,108950.0,108940.0,0.74396763]
["bitfinex-derivatives","BTCF0:USTF0",1748111929092,1.33717727,108950.0,108940.0,0.74396763]
["bitfinex-derivatives","BTCF0:USTF0",1748111930295,1.24910421,108950.0,108940.0,0.74396763]
["bitfinex-derivatives","BTCF0:USTF0",1748111930689,1.24910421,108950.0,108940.0,0.38316763]
["bitfinex-derivatives","BTCF0:USTF0",1748111931195,1.24910421,108950.0,108940.0,0.74396763]
["bitfinex-derivatives","BTCF0:USTF0",1748111932094,1.33717727,108950.0,108940.0,0.74396763]
["bitfinex-derivatives","BTCF0:USTF0",1748111932593,1.33717727,108950.0,108940.0,0.56043603]
["bitfinex-derivatives","BTCF0:USTF0",1748111933398,1.86474655,108950.0,108940.0,0.19975603]
["bitfinex-derivatives","BTCF0:USTF0",1748111933586,1.86474655,108950.0,108940.0,0.1721177]
["bitfinex-derivatives","BTCF0:USTF0",1748111933788,1.86474655,108950.0,108940.0,0.1719977]
["bitfinex-derivatives","BTCF0:USTF0",1748111934092,1.80753737,108950.0,108940.0,0.04339667]
["bitfinex-derivatives","BTCF0:USTF0",1748111934295,1.80753737,108950.0,108940.0,0.1351861]
["bitfinex-derivatives","BTCF0:USTF0",1748111934992,1.80753737,108950.0,108940.0,0.13962792]
["bitfinex-derivatives","BTCF0:USTF0",1748111935903,1.83618731,108950.0,108940.0,0.13962792]
["bitfinex-derivatives","BTCF0:USTF0",1748111936290,1.83618731,108950.0,108940.0,0.15362771]
["bitfinex-derivatives","BTCF0:USTF0",1748111937293,1.72156698,108950.0,108940.0,0.15362771]
["bitfinex-derivatives","BTCF0:USTF0",1748111937497,0.1835484,108930.0,108920.0,0.20381166]
["bitfinex-derivatives","BTCF0:USTF0",1748111937795,0.93046857,108930.0,108920.0,0.24560109]
["bitfinex-derivatives","BTCF0:USTF0",1748111937998,0.82909623,108930.0,108920.0,0.24560109]
["bitfinex-derivatives","BTCF0:USTF0",1748111938296,0.8306117,108930.0,108920.0,0.24572109]
["bitfinex-derivatives","BTCF0:USTF0",1748111938690,0.91840006,108930.0,108920.0,0.21190943]
["bitfinex-derivatives","BTCF0:USTF0",1748111939195,0.91740006,108930.0,108920.0,0.23929329]
["bitfinex-derivatives","BTCF0:USTF0",1748111939395,0.91940006,108930.0,108920.0,0.23929329]
["bitfinex-derivatives","BTCF0:USTF0",1748111939900,1.05685268,108930.0,108920.0,0.23929329]
["bitfinex-derivatives","BTCF0:USTF0",1748111940091,1.41765268,108930.0,108920.0,0.23929329]
["bitfinex-derivatives","BTCF0:USTF0",1748111940701,1.08905268,108930.0,108920.0,0.2528897]
["bitfinex-derivatives","BTCF0:USTF0",1748111941793,1.00326432,108930.0,108920.0,0.2528897]
["bitfinex-derivatives","BTCF0:USTF0",1748111942105,1.36406432,108930.0,108920.0,0.2528897]
["bitfinex-derivatives","BTCF0:USTF0",1748111942495,0.83649504,108930.0,108920.0,0.2528897]
["bitfinex-derivatives","BTCF0:USTF0",1748111942690,1.00326432,108930.0,108920.0,0.2528897]
["bitfinex-derivatives","BTCF0:USTF0",1748111943303,1.36406432,108930.0,108920.0,0.2528897]
["bitfinex-derivatives","BTCF0:USTF0",1748111945002,1.36406432,108930.0,108920.0,0.25733152]
["bitfinex-derivatives","BTCF0:USTF0",1748111945704,1.00326432,108930.0,108920.0,0.6076661]
["bitfinex-derivatives","BTCF0:USTF0",1748111945907,1.00326432,108930.0,108920.0,0.6391661]
["bitfinex-derivatives","BTCF0:USTF0",1748111948291,0.23994664,108930.0,108920.0,1.16673538]
["bitfinex-derivatives","BTCF0:USTF0",1748111948605,0.07028364,108930.0,108920.0,2.26475266]
["bitfinex-derivatives","BTCF0:USTF0",1748111948790,0.07028364,108930.0,108920.0,2.09798338]
["bitfinex-derivatives","BTCF0:USTF0",1748111948995,0.07028364,108930.0,108920.0,2.51475266]
["bitfinex-derivatives","BTCF0:USTF0",1748111950796,0.07028364,108930.0,108920.0,2.54856432]
["bitfinex-derivatives","BTCF0:USTF0",1748111951905,0.07028364,108930.0,108920.0,2.38179504]
["bitfinex-derivatives","BTCF0:USTF0",1748111952308,0.07028364,108930.0,108920.0,2.54856432]
["bitfinex-derivatives","BTCF0:USTF0",1748111952697,0.07028364,108930.0,108920.0,2.38179504]
["bitfinex-derivatives","BTCF0:USTF0",1748111954207,0.07028364,108930.0,108920.0,2.13179504]
["bitfinex-derivatives","BTCF0:USTF0",1748111954704,0.00639402,108930.0,108920.0,2.13179504]
["bitfinex-derivatives","BTCF0:USTF0",1748111955202,0.00639402,108930.0,108920.0,2.49259504]
["bitfinex-derivatives","BTCF0:USTF0",1748111956802,0.00639402,108930.0,108920.0,2.15905648]
["bitfinex-derivatives","BTCF0:USTF0",1748111957006,0.00639402,108930.0,108920.0,2.49259504]
["bitfinex-derivatives","BTCF0:USTF0",1748111957305,0.07029409,108930.0,108920.0,2.49259504]
["bitfinex-derivatives","BTCF0:USTF0",1748111961405,0.10079409,108930.0,108920.0,2.49259504]
["bitfinex-derivatives","BTCF0:USTF0",1748111963412,0.13339409,108930.0,108920.0,2.49259504]
["bitfinex-derivatives","BTCF0:USTF0",1748111964312,0.06949402,108930.0,108920.0,2.49259504]
["bitfinex-derivatives","BTCF0:USTF0",1748111965813,0.10159402,108930.0,108920.0,2.49259504]
["bitfinex-derivatives","BTCF0:USTF0",1748111968507,0.10159402,108930.0,108920.0,1.77099504]
["bitfinex-derivatives","BTCF0:USTF0",1748111968707,0.10159402,108930.0,108920.0,2.49259504]
["bitfinex-derivatives","BTCF0:USTF0",1748111969008,0.10398804,108930.0,108920.0,2.49259504]
["bitfinex-derivatives","BTCF0:USTF0",1748111970515,0.10398804,108930.0,108920.0,2.40078704]
["bitfinex-derivatives","BTCF0:USTF0",1748111976220,0.10398804,108930.0,108920.0,1.67918704]
["bitfinex-derivatives","BTCF0:USTF0",1748111976414,0.10398804,108930.0,108920.0,2.40078704]
["bitfinex-derivatives","BTCF0:USTF0",1748111977122,0.10398804,108930.0,108920.0,2.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1748111977420,0.16788818,108930.0,108920.0,2.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1748111977620,0.16788818,108930.0,108920.0,2.33927538]
["bitfinex-derivatives","BTCF0:USTF0",1748111978022,0.16788818,108930.0,108920.0,2.32817538]
["bitfinex-derivatives","BTCF0:USTF0",1748111978922,0.16788818,108930.0,108920.0,2.23512137]
["bitfinex-derivatives","BTCF0:USTF0",1748111979121,0.16788818,108930.0,108920.0,2.30512137]
["bitfinex-derivatives","BTCF0:USTF0",1748111979315,0.16788818,108930.0,108920.0,1.58352137]
["bitfinex-derivatives","BTCF0:USTF0",1748111979622,0.16788818,108930.0,108920.0,2.30512137]
["bitfinex-derivatives","BTCF0:USTF0",1748111980825,0.16788818,108930.0,108920.0,2.47189065]
["bitfinex-derivatives","BTCF0:USTF0",1748111981024,0.16788818,108930.0,108920.0,1.97158281]
["bitfinex-derivatives","BTCF0:USTF0",1748111981227,0.16788818,108930.0,108920.0,2.47189065]
["bitfinex-derivatives","BTCF0:USTF0",1748111986935,0.10398804,108930.0,108920.0,2.47189065]
["bitfinex-derivatives","BTCF0:USTF0",1748111990241,0.16788799,108930.0,108920.0,2.47189065]
["bitfinex-derivatives","BTCF0:USTF0",1748111994846,0.10398804,108930.0,108920.0,2.47189065]
["bitfinex-derivatives","BTCF0:USTF0",1748111995646,0.10398804,108930.0,108920.0,2.47177065]
["bitfinex-derivatives","BTCF0:USTF0",1748111996349,0.10398804,108930.0,108920.0,2.47126064]
["bitfinex-derivatives","BTCF0:USTF0",1748112001154,0.10398804,108930.0,108920.0,2.05822064]
["bitfinex-derivatives","BTCF0:USTF0",1748112001354,0.10398804,108930.0,108920.0,2.30445136]
["bitfinex-derivatives","BTCF0:USTF0",1748112002854,0.10398804,108930.0,108920.0,2.45675136]
["bitfinex-derivatives","BTCF0:USTF0",1748112003058,0.10398804,108930.0,108920.0,2.30445136]
["bitfinex-derivatives","BTCF0:USTF0",1748112005854,0.10398804,108930.0,108920.0,1.89145136]
["bitfinex-derivatives","BTCF0:USTF0",1748112006060,0.10398804,108930.0,108920.0,2.30445136]
["bitfinex-derivatives","BTCF0:USTF0",1748112010761,0.10398804,108930.0,108920.0,1.89145136]
["bitfinex-derivatives","BTCF0:USTF0",1748112010960,0.10398804,108930.0,108920.0,2.13768208]
["bitfinex-derivatives","BTCF0:USTF0",1748112011662,0.10198804,108930.0,108920.0,2.13768208]
["bitfinex-derivatives","BTCF0:USTF0",1748112011853,0.10198804,108930.0,108920.0,2.13868208]
["bitfinex-derivatives","BTCF0:USTF0",1748112012755,0.10198804,108930.0,108920.0,2.30545136]
["bitfinex-derivatives","BTCF0:USTF0",1748112013354,0.10198804,108930.0,108920.0,2.12066411]
["bitfinex-derivatives","BTCF0:USTF0",1748112013554,0.10198804,108930.0,108920.0,2.21247039]
["bitfinex-derivatives","BTCF0:USTF0",1748112014057,0.10198804,108930.0,108920.0,2.21691221]
["bitfinex-derivatives","BTCF0:USTF0",1748112015354,0.10198804,108930.0,108920.0,2.26296567]
["bitfinex-derivatives","BTCF0:USTF0",1748112016362,0.10198804,108930.0,108920.0,1.65169639]
["bitfinex-derivatives","BTCF0:USTF0",1748112016662,0.10198804,108930.0,108920.0,2.23146567]
["bitfinex-derivatives","BTCF0:USTF0",1748112016864,0.10198804,108930.0,108920.0,2.23158567]
["bitfinex-derivatives","BTCF0:USTF0",1748112017364,0.10198804,108930.0,108920.0,2.26278567]
["bitfinex-derivatives","BTCF0:USTF0",1748112017564,0.10198804,108930.0,108920.0,2.26378567]
["bitfinex-derivatives","BTCF0:USTF0",1748112017956,0.10198804,108930.0,108920.0,2.27732365]
["bitfinex-derivatives","BTCF0:USTF0",1748112018964,0.10198804,108930.0,108920.0,1.91214509]
["bitfinex-derivatives","BTCF0:USTF0",1748112019164,0.10198804,108930.0,108920.0,2.07891437]
["bitfinex-derivatives","BTCF0:USTF0",1748112019665,0.10198804,108930.0,108920.0,1.11198509]
["bitfinex-derivatives","BTCF0:USTF0",1748112019866,0.10198804,108930.0,108920.0,1.66591437]
["bitfinex-derivatives","BTCF0:USTF0",1748112024465,0.45230572,108930.0,108920.0,0.66473939]
["bitfinex-derivatives","BTCF0:USTF0",1748112024671,0.26875732,108930.0,108920.0,0.84842469]
["bitfinex-derivatives","BTCF0:USTF0",1748112024871,0.26875732,108930.0,108920.0,0.84830469]
["bitfinex-derivatives","BTCF0:USTF0",1748112025169,0.45230572,108930.0,108920.0,0.9990706]
["bitfinex-derivatives","BTCF0:USTF0",1748112026764,0.26875732,108930.0,108920.0,1.3598706]
["bitfinex-derivatives","BTCF0:USTF0",1748112026965,0.26875732,108930.0,108920.0,1.36544071]
["bitfinex-derivatives","BTCF0:USTF0",1748112027161,0.45230572,108930.0,108920.0,1.19867143]
["bitfinex-derivatives","BTCF0:USTF0",1748112027365,0.45230572,108930.0,108920.0,1.36532071]
["bitfinex-derivatives","BTCF0:USTF0",1748112027671,0.45230572,108930.0,108920.0,1.36544071]
["bitfinex-derivatives","BTCF0:USTF0",1748112033279,0.45230572,108930.0,108920.0,1.3430477]
["bitfinex-derivatives","BTCF0:USTF0",1748112033675,0.45230572,108930.0,108920.0,1.17627842]
["bitfinex-derivatives","BTCF0:USTF0",1748112033979,0.45230572,108930.0,108920.0,1.3430477]
["bitfinex-derivatives","BTCF0:USTF0",1748112035179,0.86534572,108930.0,108920.0,1.3430477]
["bitfinex-derivatives","BTCF0:USTF0",1748112044180,0.86534572,108930.0,108920.0,1.3746477]
["bitfinex-derivatives","BTCF0:USTF0",1748112045080,0.86534572,108930.0,108920.0,1.20787842]
["bitfinex-derivatives","BTCF0:USTF0",1748112045385,0.86534572,108930.0,108920.0,1.3746477]
["bitfinex-derivatives","BTCF0:USTF0",1748112046774,0.86534572,108930.0,108920.0,1.39704071]
["bitfinex-derivatives","BTCF0:USTF0",1748112047085,0.86534572,108930.0,108920.0,1.00988071]
["bitfinex-derivatives","BTCF0:USTF0",1748112049784,0.68179732,108930.0,108920.0,1.00988071]
["bitfinex-derivatives","BTCF0:USTF0",1748112053594,0.73884437,108930.0,108920.0,0.99308713]
["bitfinex-derivatives","BTCF0:USTF0",1748112053794,0.15903509,108930.0,108920.0,0.99308713]
["bitfinex-derivatives","BTCF0:USTF0",1748112053987,0.73884437,108930.0,108920.0,0.99308713]
["bitfinex-derivatives","BTCF0:USTF0",1748112055193,0.73884437,108930.0,108920.0,1.02670361]
["bitfinex-derivatives","BTCF0:USTF0",1748112056596,0.92239277,108930.0,108920.0,1.02670361]
["bitfinex-derivatives","BTCF0:USTF0",1748112056894,0.73884437,108930.0,108920.0,1.02670361]
["bitfinex-derivatives","BTCF0:USTF0",1748112057298,0.73884437,108930.0,108920.0,0.85993433]
["bitfinex-derivatives","BTCF0:USTF0",1748112057499,0.73884437,108930.0,108920.0,1.02670361]
["bitfinex-derivatives","BTCF0:USTF0",1748112058598,0.73884437,108930.0,108920.0,0.66590361]
["bitfinex-derivatives","BTCF0:USTF0",1748112058792,0.73884437,108930.0,108920.0,1.02670361]
["bitfinex-derivatives","BTCF0:USTF0",1748112066811,0.73884437,108930.0,108920.0,0.66590361]
["bitfinex-derivatives","BTCF0:USTF0",1748112068512,0.73884437,108930.0,108920.0,1.02670361]
["bitfinex-derivatives","BTCF0:USTF0",1748112069117,0.73884437,108930.0,108920.0,0.66590361]
["bitfinex-derivatives","BTCF0:USTF0",1748112069315,0.73884437,108930.0,108920.0,1.02670361]
["bitfinex-derivatives","BTCF0:USTF0",1748112069513,0.73884437,108930.0,108920.0,0.66590361]
["bitfinex-derivatives","BTCF0:USTF0",1748112072716,0.73884437,108930.0,108920.0,1.02670361]
["bitfinex-derivatives","BTCF0:USTF0",1748112072914,0.73884437,108930.0,108920.0,0.66590361]
["bitfinex-derivatives","BTCF0:USTF0",1748112073521,0.73884437,108930.0,108920.0,1.02670361]
["bitfinex-derivatives","BTCF0:USTF0",1748112073921,0.73884437,108930.0,108920.0,0.66590361]
["bitfinex-derivatives","BTCF0:USTF0",1748112074324,0.73884437,108930.0,108920.0,1.02670361]
["bitfinex-derivatives","BTCF0:USTF0",1748112074717,0.73884437,108930.0,108920.0,0.66590361]
["bitfinex-derivatives","BTCF0:USTF0",1748112075424,0.73884437,108930.0,108920.0,1.02670361]
["bitfinex-derivatives","BTCF0:USTF0",1748112076226,0.73884437,108930.0,108920.0,0.99308713]
["bitfinex-derivatives","BTCF0:USTF0",1748112076712,0.73784437,108930.0,108920.0,0.99208713]
["bitfinex-derivatives","BTCF0:USTF0",1748112076917,0.73884437,108930.0,108920.0,0.99308713]
["bitfinex-derivatives","BTCF0:USTF0",1748112077324,0.73884437,108930.0,108920.0,1.02670361]
["bitfinex-derivatives","BTCF0:USTF0",1748112077925,0.73884437,108930.0,108920.0,0.85993433]
["bitfinex-derivatives","BTCF0:USTF0",1748112078126,0.73884437,108930.0,108920.0,1.02670361]
["bitfinex-derivatives","BTCF0:USTF0",1748112079525,0.73884437,108930.0,108920.0,0.66590361]
["bitfinex-derivatives","BTCF0:USTF0",1748112079728,0.92239277,108930.0,108920.0,0.64476903]
["bitfinex-derivatives","BTCF0:USTF0",1748112079920,0.92239277,108930.0,108920.0,0.28396903]
["bitfinex-derivatives","BTCF0:USTF0",1748112080220,0.92239277,108930.0,108920.0,0.82833433]
["bitfinex-derivatives","BTCF0:USTF0",1748112080425,1.00818113,108930.0,108920.0,0.81152232]
["bitfinex-derivatives","BTCF0:USTF0",1748112081425,1.00818113,108930.0,108920.0,0.42832931]
["bitfinex-derivatives","BTCF0:USTF0",1748112083829,1.00818113,108930.0,108920.0,0.24476401]
["bitfinex-derivatives","BTCF0:USTF0",1748112084030,1.00818113,108930.0,108920.0,0.42832931]
["bitfinex-derivatives","BTCF0:USTF0",1748112084233,1.00818113,108930.0,108920.0,0.42388749]
["bitfinex-derivatives","BTCF0:USTF0",1748112084422,1.00818113,108930.0,108920.0,0.42376749]
["bitfinex-derivatives","BTCF0:USTF0",1748112084720,1.00818113,108930.0,108920.0,0.42388749]
["bitfinex-derivatives","BTCF0:USTF0",1748112086229,1.00818113,108930.0,108920.0,0.24032219]
["bitfinex-derivatives","BTCF0:USTF0",1748112087233,1.00818113,108930.0,108920.0,0.24476401]
["bitfinex-derivatives","BTCF0:USTF0",1748112088530,1.00818113,108930.0,108920.0,0.22795954]
["bitfinex-derivatives","BTCF0:USTF0",1748112089529,1.00918113,108930.0,108920.0,0.22695954]
["bitfinex-derivatives","BTCF0:USTF0",1748112089727,1.00918113,108930.0,108920.0,0.22595954]
["bitfinex-derivatives","BTCF0:USTF0",1748112089932,1.01018113,108930.0,108920.0,0.22595954]
["bitfinex-derivatives","BTCF0:USTF0",1748112091831,0.1835653,108920.0,108910.0,0.00208631]
["bitfinex-derivatives","BTCF0:USTF0",1748112092030,1.52897314,108920.0,108910.0,0.06218631]
["bitfinex-derivatives","BTCF0:USTF0",1748112092336,1.87280155,108920.0,108910.0,0.06218631]
["bitfinex-derivatives","BTCF0:USTF0",1748112092526,1.70641388,108920.0,108910.0,0.06218631]
["bitfinex-derivatives","BTCF0:USTF0",1748112092726,1.70641388,108920.0,108910.0,0.06230631]
["bitfinex-derivatives","BTCF0:USTF0",1748112093033,1.98880349,108920.0,108910.0,0.06330631]
["bitfinex-derivatives","BTCF0:USTF0",1748112093736,1.98980349,108920.0,108910.0,0.06330631]
["bitfinex-derivatives","BTCF0:USTF0",1748112094535,1.98980349,108920.0,108910.0,0.06774813]
["bitfinex-derivatives","BTCF0:USTF0",1748112095131,1.45862493,108920.0,108910.0,0.25133023]
["bitfinex-derivatives","BTCF0:USTF0",1748112095324,1.29185565,108920.0,108910.0,0.25133023]
["bitfinex-derivatives","BTCF0:USTF0",1748112095634,1.36680893,108920.0,108910.0,0.25133023]
["bitfinex-derivatives","BTCF0:USTF0",1748112095834,1.72760893,108920.0,108910.0,0.25133023]
["bitfinex-derivatives","BTCF0:USTF0",1748112096036,1.72760893,108920.0,108910.0,0.06774813]
["bitfinex-derivatives","BTCF0:USTF0",1748112097028,1.69859574,108920.0,108910.0,0.06774813]
["bitfinex-derivatives","BTCF0:USTF0",1748112097228,1.69863574,108920.0,108910.0,0.06774813]
["bitfinex-derivatives","BTCF0:USTF0",1748112100238,1.86540502,108920.0,108910.0,0.06774813]
["bitfinex-derivatives","BTCF0:USTF0",1748112100948,1.86779904,108920.0,108910.0,0.06774813]
["bitfinex-derivatives","BTCF0:USTF0",1748112101637,1.70102976,108920.0,108910.0,0.06774813]
["bitfinex-derivatives","BTCF0:USTF0",1748112103836,1.53426048,108920.0,108910.0,0.06774813]
["bitfinex-derivatives","BTCF0:USTF0",1748112104028,1.70102976,108920.0,108910.0,0.06774813]
["bitfinex-derivatives","BTCF0:USTF0",1748112104839,1.70202976,108920.0,108910.0,0.06674813]
["bitfinex-derivatives","BTCF0:USTF0",1748112105835,1.70302976,108920.0,108910.0,0.06674813]
["bitfinex-derivatives","BTCF0:USTF0",1748112106344,1.34022976,108920.0,108910.0,0.06674813]
["bitfinex-derivatives","BTCF0:USTF0",1748112106542,1.70302976,108920.0,108910.0,0.06674813]
["bitfinex-derivatives","BTCF0:USTF0",1748112106741,2.03656832,108920.0,108910.0,0.04161253]
["bitfinex-derivatives","BTCF0:USTF0",1748112106933,2.03656832,108920.0,108910.0,0.07039653]
["bitfinex-derivatives","BTCF0:USTF0",1748112107132,2.03656832,108920.0,108910.0,0.07051653]
["bitfinex-derivatives","BTCF0:USTF0",1748112107335,2.08158974,108920.0,108910.0,0.04314043]
["bitfinex-derivatives","BTCF0:USTF0",1748112107535,2.08158974,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112108239,2.03656832,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112108545,2.06558151,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112111039,2.11212478,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112111440,2.20394078,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112111746,2.2178459,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112112147,2.2158459,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112112347,2.2198459,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112113142,2.2208459,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112113350,2.2308459,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112114042,2.5916459,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112117649,2.5886459,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112117952,2.5926459,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112120555,2.54610263,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112120949,2.4314823,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112124558,2.3396663,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112127758,2.4820968,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112131665,2.0689768,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112131867,2.4821768,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112133459,2.4721768,108920.0,108910.0,0.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1748112133660,2.4721768,108920.0,108910.0,0.08008225]
["bitfinex-derivatives","BTCF0:USTF0",1748112139561,0.1835824,108910.0,108900.0,0.03101466]
["bitfinex-derivatives","BTCF0:USTF0",1748112139754,0.80395168,108910.0,108900.0,0.17101466]
["bitfinex-derivatives","BTCF0:USTF0",1748112139950,0.80596409,108910.0,108900.0,0.17101466]
["bitfinex-derivatives","BTCF0:USTF0",1748112140153,0.8063457,108910.0,108900.0,0.17101466]
["bitfinex-derivatives","BTCF0:USTF0",1748112140765,0.8093457,108910.0,108900.0,0.17101466]
["bitfinex-derivatives","BTCF0:USTF0",1748112141360,0.92382454,108910.0,108900.0,0.17101466]
["bitfinex-derivatives","BTCF0:USTF0",1748112141562,1.72354454,108910.0,108900.0,0.17101466]
["bitfinex-derivatives","BTCF0:USTF0",1748112142360,1.72654454,108910.0,108900.0,0.17101466]
["bitfinex-derivatives","BTCF0:USTF0",1748112142758,1.6120657,108910.0,108900.0,0.18831466]
["bitfinex-derivatives","BTCF0:USTF0",1748112145155,1.72655208,108910.0,108900.0,0.18831466]
["bitfinex-derivatives","BTCF0:USTF0",1748112145864,1.5597828,108910.0,108900.0,0.18831466]
["bitfinex-derivatives","BTCF0:USTF0",1748112146064,1.72655208,108910.0,108900.0,0.18831466]
["bitfinex-derivatives","BTCF0:USTF0",1748112152668,0.92683208,108910.0,108900.0,0.18831466]
["bitfinex-derivatives","BTCF0:USTF0",1748112152862,1.6118257,108910.0,108900.0,0.18831466]
["bitfinex-derivatives","BTCF0:USTF0",1748112154270,1.6118257,108910.0,108900.0,0.19275648]
["bitfinex-derivatives","BTCF0:USTF0",1748112155468,0.64557642,108910.0,108900.0,0.37635578]
["bitfinex-derivatives","BTCF0:USTF0",1748112155768,1.6118257,108910.0,108900.0,0.19275648]
["bitfinex-derivatives","BTCF0:USTF0",1748112155970,1.6118257,108910.0,108900.0,0.22045648]
["bitfinex-derivatives","BTCF0:USTF0",1748112156571,1.72632743,108910.0,108900.0,0.22045648]
["bitfinex-derivatives","BTCF0:USTF0",1748112159172,1.31312743,108910.0,108900.0,0.22045648]
["bitfinex-derivatives","BTCF0:USTF0",1748112159373,1.72632743,108910.0,108900.0,0.22045648]
["bitfinex-derivatives","BTCF0:USTF0",1748112161673,1.72632743,108910.0,108900.0,0.19275648]
["bitfinex-derivatives","BTCF0:USTF0",1748112162669,1.34004743,108910.0,108900.0,0.19275648]
["bitfinex-derivatives","BTCF0:USTF0",1748112164573,1.17327815,108910.0,108900.0,0.19275648]
["bitfinex-derivatives","BTCF0:USTF0",1748112164876,1.34004743,108910.0,108900.0,0.19275648]
["bitfinex-derivatives","BTCF0:USTF0",1748112165672,1.34004743,108910.0,108900.0,0.17545648]
["bitfinex-derivatives","BTCF0:USTF0",1748112166875,1.34042904,108910.0,108900.0,0.17545648]
["bitfinex-derivatives","BTCF0:USTF0",1748112167073,1.34244145,108910.0,108900.0,0.17545648]
["bitfinex-derivatives","BTCF0:USTF0",1748112167779,1.17567217,108910.0,108900.0,0.17545648]
["bitfinex-derivatives","BTCF0:USTF0",1748112167980,1.34244145,108910.0,108900.0,0.17545648]
["bitfinex-derivatives","BTCF0:USTF0",1748112174083,1.72872145,108910.0,108900.0,0.17545648]
["bitfinex-derivatives","BTCF0:USTF0",1748112175592,1.72872145,108910.0,108900.0,0.35905578]
["bitfinex-derivatives","BTCF0:USTF0",1748112177190,0.81473972,108910.0,108900.0,0.52582506]
["bitfinex-derivatives","BTCF0:USTF0",1748112177495,1.22793972,108910.0,108900.0,0.37645578]
["bitfinex-derivatives","BTCF0:USTF0",1748112178793,1.31381239,108910.0,108900.0,0.37645578]
["bitfinex-derivatives","BTCF0:USTF0",1748112179297,1.31381239,108910.0,108900.0,0.35905578]
["bitfinex-derivatives","BTCF0:USTF0",1748112179595,1.31381239,108910.0,108900.0,0.17545648]
["bitfinex-derivatives","BTCF0:USTF0",1748112183201,1.31381239,108910.0,108900.0,0.35905578]
["bitfinex-derivatives","BTCF0:USTF0",1748112185602,1.31381239,108910.0,108900.0,0.52582506]
["bitfinex-derivatives","BTCF0:USTF0",1748112186396,0.95301239,108910.0,108900.0,0.52582506]
["bitfinex-derivatives","BTCF0:USTF0",1748112186603,1.31381239,108910.0,108900.0,0.52582506]
["bitfinex-derivatives","BTCF0:USTF0",1748112192209,0.90061239,108910.0,108900.0,0.52582506]
["bitfinex-derivatives","BTCF0:USTF0",1748112192510,1.31381239,108910.0,108900.0,0.52582506]
["bitfinex-derivatives","BTCF0:USTF0",1748112193913,1.14704311,108910.0,108900.0,0.52582506]
["bitfinex-derivatives","BTCF0:USTF0",1748112194114,1.31381239,108910.0,108900.0,0.52582506]
["bitfinex-derivatives","BTCF0:USTF0",1748112195014,0.95301239,108910.0,108900.0,0.52582506]
["bitfinex-derivatives","BTCF0:USTF0",1748112196408,0.95301239,108910.0,108900.0,0.49542506]
["bitfinex-derivatives","BTCF0:USTF0",1748112199017,0.95301239,108910.0,108900.0,0.34688186]
["bitfinex-derivatives","BTCF0:USTF0",1748112200019,0.95301239,108910.0,108900.0,0.35132368]
["bitfinex-derivatives","BTCF0:USTF0",1748112200208,0.95301239,108910.0,108900.0,0.17307235]
["bitfinex-derivatives","BTCF0:USTF0",1748112200412,0.78624311,108910.0,108900.0,0.35667165]
["bitfinex-derivatives","BTCF0:USTF0",1748112200607,0.95301239,108910.0,108900.0,0.35667165]
["bitfinex-derivatives","BTCF0:USTF0",1748112202723,0.95301239,108910.0,108900.0,0.22804112]
["bitfinex-derivatives","BTCF0:USTF0",1748112205226,0.86713972,108910.0,108900.0,0.22804112]
["bitfinex-derivatives","BTCF0:USTF0",1748112214322,0.10358804,108910.0,108900.0,1.01420282]
["bitfinex-derivatives","BTCF0:USTF0",1748112214627,0.40167227,108910.0,108900.0,1.06380282]
["bitfinex-derivatives","BTCF0:USTF0",1748112214819,0.40167227,108910.0,108900.0,1.09150282]
["bitfinex-derivatives","BTCF0:USTF0",1748112215826,0.40167227,108910.0,108900.0,1.45230282]
["bitfinex-derivatives","BTCF0:USTF0",1748112216326,0.34442359,108910.0,108900.0,1.49149262]
["bitfinex-derivatives","BTCF0:USTF0",1748112216526,0.34442359,108910.0,108900.0,2.29049262]
["bitfinex-derivatives","BTCF0:USTF0",1748112219322,0.28717054,108910.0,108900.0,2.29049262]
["bitfinex-derivatives","BTCF0:USTF0",1748112219730,0.28717054,108910.0,108900.0,2.26279262]
["bitfinex-derivatives","BTCF0:USTF0",1748112220523,0.28717054,108910.0,108900.0,1.54119262]
["bitfinex-derivatives","BTCF0:USTF0",1748112220722,0.45393982,108910.0,108900.0,1.73522334]
["bitfinex-derivatives","BTCF0:USTF0",1748112220922,0.45393982,108910.0,108900.0,1.71284354]
["bitfinex-derivatives","BTCF0:USTF0",1748112221529,0.45393982,108910.0,108900.0,1.87961282]
["bitfinex-derivatives","BTCF0:USTF0",1748112221729,0.28717054,108910.0,108900.0,1.87961282]
["bitfinex-derivatives","BTCF0:USTF0",1748112225932,0.28717054,108910.0,108900.0,1.51881282]
["bitfinex-derivatives","BTCF0:USTF0",1748112226134,0.28717054,108910.0,108900.0,1.87961282]
["bitfinex-derivatives","BTCF0:USTF0",1748112226325,0.28717054,108910.0,108900.0,2.25146635]
["bitfinex-derivatives","BTCF0:USTF0",1748112227434,0.28517054,108910.0,108900.0,2.25146635]
["bitfinex-derivatives","BTCF0:USTF0",1748112227634,0.28217054,108910.0,108900.0,2.25146635]
["bitfinex-derivatives","BTCF0:USTF0",1748112227835,0.28317054,108910.0,108900.0,2.25146635]
["bitfinex-derivatives","BTCF0:USTF0",1748112228932,0.28317054,108910.0,108900.0,1.87961282]
["bitfinex-derivatives","BTCF0:USTF0",1748112232940,0.28317054,108910.0,108900.0,1.51881282]
["bitfinex-derivatives","BTCF0:USTF0",1748112233134,0.28317054,108910.0,108900.0,1.87961282]
["bitfinex-derivatives","BTCF0:USTF0",1748112235039,0.34042359,108910.0,108900.0,1.90199262]
["bitfinex-derivatives","BTCF0:USTF0",1748112237735,0.34042359,108910.0,108900.0,1.92969262]
["bitfinex-derivatives","BTCF0:USTF0",1748112240446,0.34042359,108910.0,108900.0,1.92961262]
["bitfinex-derivatives","BTCF0:USTF0",1748112244747,0.34042359,108910.0,108900.0,1.91280262]
["bitfinex-derivatives","BTCF0:USTF0",1748112249844,0.44042359,108910.0,108900.0,1.91280262]
["bitfinex-derivatives","BTCF0:USTF0",1748112251454,0.44042359,108910.0,108900.0,1.9464191]
["bitfinex-derivatives","BTCF0:USTF0",1748112255457,0.44042359,108910.0,108900.0,1.9461391]
["bitfinex-derivatives","BTCF0:USTF0",1748112256757,0.44042359,108910.0,108900.0,1.5853391]
["bitfinex-derivatives","BTCF0:USTF0",1748112256957,0.44042359,108910.0,108900.0,1.9461391]
["bitfinex-derivatives","BTCF0:USTF0",1748112260154,0.25684109,108910.0,108900.0,1.9461391]
["bitfinex-derivatives","BTCF0:USTF0",1748112261362,0.19958804,108910.0,108900.0,1.9461391]
["bitfinex-derivatives","BTCF0:USTF0",1748112268077,0.19958804,108910.0,108900.0,2.3069391]
["bitfinex-derivatives","BTCF0:USTF0",1748112270379,0.19958804,108910.0,108900.0,1.5082991]
["bitfinex-derivatives","BTCF0:USTF0",1748112270584,0.19958804,108910.0,108900.0,2.3068991]
["bitfinex-derivatives","BTCF0:USTF0",1748112272080,0.19958804,108910.0,108900.0,1.95715263]
["bitfinex-derivatives","BTCF0:USTF0",1748112272378,0.19958804,108910.0,108900.0,2.67875263]
["bitfinex-derivatives","BTCF0:USTF0",1748112274482,0.19958804,108910.0,108900.0,2.3068991]
["bitfinex-derivatives","BTCF0:USTF0",1748112279483,0.19958804,108910.0,108900.0,2.67875263]
["bitfinex-derivatives","BTCF0:USTF0",1748112282686,0.19958804,108910.0,108900.0,2.65105263]
["bitfinex-derivatives","BTCF0:USTF0",1748112283684,0.19958804,108910.0,108900.0,2.67875263]
["bitfinex-derivatives","BTCF0:USTF0",1748112283980,0.19958804,108910.0,108900.0,2.84552191]
["bitfinex-derivatives","BTCF0:USTF0",1748112283981,0.16848804,108910.0,108900.0,2.84552191]
["bitfinex-derivatives","BTCF0:USTF0",1748112284484,0.16848804,108910.0,108900.0,2.47366838]
["bitfinex-derivatives","BTCF0:USTF0",1748112285186,0.16848804,108910.0,108900.0,2.46741195]
["bitfinex-derivatives","BTCF0:USTF0",1748112286486,0.16848804,108910.0,108900.0,2.4176721]
["bitfinex-derivatives","BTCF0:USTF0",1748112287786,0.16848804,108910.0,108900.0,2.25090282]
["bitfinex-derivatives","BTCF0:USTF0",1748112287978,0.16848804,108910.0,108900.0,2.28448285]
["bitfinex-derivatives","BTCF0:USTF0",1748112289381,0.16848804,108910.0,108900.0,1.56288285]
["bitfinex-derivatives","BTCF0:USTF0",1748112289579,0.16848804,108910.0,108900.0,2.28448285]
["bitfinex-derivatives","BTCF0:USTF0",1748112289990,0.16848804,108910.0,108900.0,1.56288285]
["bitfinex-derivatives","BTCF0:USTF0",1748112290186,0.16848804,108910.0,108900.0,2.28448285]
["bitfinex-derivatives","BTCF0:USTF0",1748112290487,0.16848804,108910.0,108900.0,1.56288285]
["bitfinex-derivatives","BTCF0:USTF0",1748112290682,0.16848804,108910.0,108900.0,2.28448285]
["bitfinex-derivatives","BTCF0:USTF0",1748112290987,0.16848804,108910.0,108900.0,2.45125213]
["bitfinex-derivatives","BTCF0:USTF0",1748112291789,0.16848804,108910.0,108900.0,2.28448285]
["bitfinex-derivatives","BTCF0:USTF0",1748112294485,0.16848804,108910.0,108900.0,1.92368285]
["bitfinex-derivatives","BTCF0:USTF0",1748112294691,0.16848804,108910.0,108900.0,2.45125213]
["bitfinex-derivatives","BTCF0:USTF0",1748112295487,0.16848804,108910.0,108900.0,2.4176721]
["bitfinex-derivatives","BTCF0:USTF0",1748112295793,0.16848804,108910.0,108900.0,2.46741195]
["bitfinex-derivatives","BTCF0:USTF0",1748112296691,0.16848804,108910.0,108900.0,2.30064267]
["bitfinex-derivatives","BTCF0:USTF0",1748112297393,0.16848804,108910.0,108900.0,2.6724962]
["bitfinex-derivatives","BTCF0:USTF0",1748112298794,0.16848804,108910.0,108900.0,2.65632401]
["bitfinex-derivatives","BTCF0:USTF0",1748112299793,0.16848804,108910.0,108900.0,2.28447048]
["bitfinex-derivatives","BTCF0:USTF0",1748112303507,0.16848804,108910.0,108900.0,2.25090282]
["bitfinex-derivatives","BTCF0:USTF0",1748112303997,0.16848804,108910.0,108900.0,1.52930282]
["bitfinex-derivatives","BTCF0:USTF0",1748112304191,0.16848804,108910.0,108900.0,2.25090282]
["bitfinex-derivatives","BTCF0:USTF0",1748112304582,0.16848804,108910.0,108900.0,1.45230282]
["bitfinex-derivatives","BTCF0:USTF0",1748112304792,0.16848804,108910.0,108900.0,2.20532282]
["bitfinex-derivatives","BTCF0:USTF0",1748112305092,0.19898804,108910.0,108900.0,2.57717635]
["bitfinex-derivatives","BTCF0:USTF0",1748112305294,0.19898804,108910.0,108900.0,2.6269162]
["bitfinex-derivatives","BTCF0:USTF0",1748112306596,0.36575732,108910.0,108900.0,1.12649764]
["bitfinex-derivatives","BTCF0:USTF0",1748112306893,0.36575732,108910.0,108900.0,1.26902692]
["bitfinex-derivatives","BTCF0:USTF0",1748112306894,0.54933992,108910.0,108900.0,1.26902692]
["bitfinex-derivatives","BTCF0:USTF0",1748112307099,0.54933992,108910.0,108900.0,1.21940707]
["bitfinex-derivatives","BTCF0:USTF0",1748112307100,0.38257064,108910.0,108900.0,1.21940707]
["bitfinex-derivatives","BTCF0:USTF0",1748112307284,0.38257064,108910.0,108900.0,1.21928707]
["bitfinex-derivatives","BTCF0:USTF0",1748112307491,0.38257064,108910.0,108900.0,0.84755354]
["bitfinex-derivatives","BTCF0:USTF0",1748112309299,0.38257064,108910.0,108900.0,0.88112989]
["bitfinex-derivatives","BTCF0:USTF0",1748112311011,0.38257064,108910.0,108900.0,0.71436061]
["bitfinex-derivatives","BTCF0:USTF0",1748112311299,0.38257064,108910.0,108900.0,0.88112989]
["bitfinex-derivatives","BTCF0:USTF0",1748112311800,0.38257064,108910.0,108900.0,0.90351575]
["bitfinex-derivatives","BTCF0:USTF0",1748112312298,0.38257064,108910.0,108900.0,1.27536928]
["bitfinex-derivatives","BTCF0:USTF0",1748112312897,0.38257054,108910.0,108900.0,1.27536928]
["bitfinex-derivatives","BTCF0:USTF0",1748112314402,0.38257054,108910.0,108900.0,1.24179293]
["bitfinex-derivatives","BTCF0:USTF0",1748112314897,0.38257054,108910.0,108900.0,0.8699394]
["bitfinex-derivatives","BTCF0:USTF0",1748112318405,0.19898804,108910.0,108900.0,0.8699394]
["bitfinex-derivatives","BTCF0:USTF0",1748112321305,0.19898804,108910.0,108900.0,1.03670868]
["bitfinex-derivatives","BTCF0:USTF0",1748112322508,0.19898804,108910.0,108900.0,1.0534902]
["bitfinex-derivatives","BTCF0:USTF0",1748112325212,0.19898804,108910.0,108900.0,1.03670868]
["bitfinex-derivatives","BTCF0:USTF0",1748112330016,0.19898804,108910.0,108900.0,1.43896221]
["bitfinex-derivatives","BTCF0:USTF0",1748112330410,0.19898804,108910.0,108900.0,1.50672352]
["bitfinex-derivatives","BTCF0:USTF0",1748112332717,0.19898804,108910.0,108900.0,1.48993856]
["bitfinex-derivatives","BTCF0:USTF0",1748112335026,0.19898804,108910.0,108900.0,1.11808503]
["bitfinex-derivatives","BTCF0:USTF0",1748112339735,0.19898804,108910.0,108900.0,0.95131575]
["bitfinex-derivatives","BTCF0:USTF0",1748112340232,0.19898804,108910.0,108900.0,1.11808503]
["bitfinex-derivatives","BTCF0:USTF0",1748112340734,0.19898804,108910.0,108900.0,0.78454647]
["bitfinex-derivatives","BTCF0:USTF0",1748112341135,0.19898804,108910.0,108900.0,1.11808503]
["bitfinex-derivatives","BTCF0:USTF0",1748112341536,0.25624109,108910.0,108900.0,1.11808503]
["bitfinex-derivatives","BTCF0:USTF0",1748112345341,0.25624109,108910.0,108900.0,0.75728503]
["bitfinex-derivatives","BTCF0:USTF0",1748112345540,0.25624109,108910.0,108900.0,1.11808503]
["bitfinex-derivatives","BTCF0:USTF0",1748112347545,0.25624109,108910.0,108900.0,0.89004391]
["bitfinex-derivatives","BTCF0:USTF0",1748112347746,0.25624109,108910.0,108900.0,1.19364321]
["bitfinex-derivatives","BTCF0:USTF0",1748112348036,0.25624109,108910.0,108900.0,1.19808503]
["bitfinex-derivatives","BTCF0:USTF0",1748112350046,0.25624109,108910.0,108900.0,1.56993856]
["bitfinex-derivatives","BTCF0:USTF0",1748112353941,0.25624109,108910.0,108900.0,1.2364]
["bitfinex-derivatives","BTCF0:USTF0",1748112354245,0.25624109,108910.0,108900.0,1.56993856]
["bitfinex-derivatives","BTCF0:USTF0",1748112357649,0.25624109,108910.0,108900.0,1.19808503]
["bitfinex-derivatives","BTCF0:USTF0",1748112360650,0.25624109,108910.0,108900.0,1.56984505]
["bitfinex-derivatives","BTCF0:USTF0",1748112363156,0.25624109,108910.0,108900.0,1.56972505]
["bitfinex-derivatives","BTCF0:USTF0",1748112364854,0.25624109,108910.0,108900.0,1.20892505]
["bitfinex-derivatives","BTCF0:USTF0",1748112365055,0.25624109,108910.0,108900.0,1.56972505]
["bitfinex-derivatives","BTCF0:USTF0",1748112365750,0.25624109,108910.0,108900.0,1.19796503]
["bitfinex-derivatives","BTCF0:USTF0",1748112372262,0.43982359,108910.0,108900.0,1.01436573]
["bitfinex-derivatives","BTCF0:USTF0",1748112372554,0.60659287,108910.0,108900.0,0.18040403]
["bitfinex-derivatives","BTCF0:USTF0",1748112372960,0.96739287,108910.0,108900.0,0.34729331]
["bitfinex-derivatives","BTCF0:USTF0",1748112373160,0.60659287,108910.0,108900.0,0.34729331]
["bitfinex-derivatives","BTCF0:USTF0",1748112373456,0.6352194,108910.0,108900.0,0.3640824]
["bitfinex-derivatives","BTCF0:USTF0",1748112373662,0.9960194,108910.0,108900.0,0.30812019]
["bitfinex-derivatives","BTCF0:USTF0",1748112374361,0.9960194,108910.0,108900.0,0.49171959]
["bitfinex-derivatives","BTCF0:USTF0",1748112375364,0.9960194,108910.0,108900.0,0.4749305]
["bitfinex-derivatives","BTCF0:USTF0",1748112376872,1.05327857,108910.0,108900.0,0.4749305]
["bitfinex-derivatives","BTCF0:USTF0",1748112378761,0.69247857,108910.0,108900.0,0.4749305]
["bitfinex-derivatives","BTCF0:USTF0",1748112379660,1.05327857,108910.0,108900.0,0.4749305]
["bitfinex-derivatives","BTCF0:USTF0",1748112381172,0.69247857,108910.0,108900.0,0.4749305]
["bitfinex-derivatives","BTCF0:USTF0",1748112381374,1.05327857,108910.0,108900.0,0.30816122]
["bitfinex-derivatives","BTCF0:USTF0",1748112384176,0.69247857,108910.0,108900.0,0.30816122]
["bitfinex-derivatives","BTCF0:USTF0",1748112384380,1.05327857,108910.0,108900.0,0.30816122]
["bitfinex-derivatives","BTCF0:USTF0",1748112385476,0.69247857,108910.0,108900.0,0.30816122]
["bitfinex-derivatives","BTCF0:USTF0",1748112385974,1.05327857,108910.0,108900.0,0.30816122]
["bitfinex-derivatives","BTCF0:USTF0",1748112387379,0.69247857,108910.0,108900.0,0.30816122]
["bitfinex-derivatives","BTCF0:USTF0",1748112387978,1.05327857,108910.0,108900.0,0.30816122]
["bitfinex-derivatives","BTCF0:USTF0",1748112390092,0.69247857,108910.0,108900.0,0.30816122]
["bitfinex-derivatives","BTCF0:USTF0",1748112390392,1.05327857,108910.0,108900.0,0.30816122]
["bitfinex-derivatives","BTCF0:USTF0",1748112391391,1.83468085,108910.0,108900.0,0.30816122]
["bitfinex-derivatives","BTCF0:USTF0",1748112391684,1.83468085,108910.0,108900.0,0.18383704]
["bitfinex-derivatives","BTCF0:USTF0",1748112391885,1.83468085,108910.0,108900.0,0.24383704]
["bitfinex-derivatives","BTCF0:USTF0",1748112392076,1.83468085,108910.0,108900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748112392276,1.83468085,108910.0,108900.0,0.05654084]
["bitfinex-derivatives","BTCF0:USTF0",1748112392482,0.1835993,108900.0,108890.0,0.91567147]
["bitfinex-derivatives","BTCF0:USTF0",1748112392683,0.44371627,108900.0,108890.0,1.03567147]
["bitfinex-derivatives","BTCF0:USTF0",1748112392994,0.4453626,108900.0,108890.0,1.11070552]
["bitfinex-derivatives","BTCF0:USTF0",1748112393293,0.4453626,108900.0,108890.0,0.85225254]
["bitfinex-derivatives","BTCF0:USTF0",1748112393495,0.4453626,108900.0,108890.0,0.65400102]
["bitfinex-derivatives","BTCF0:USTF0",1748112393698,0.4473626,108900.0,108890.0,0.65500102]
["bitfinex-derivatives","BTCF0:USTF0",1748112393991,0.77567564,108900.0,108890.0,0.65500102]
["bitfinex-derivatives","BTCF0:USTF0",1748112394197,0.77567564,108900.0,108890.0,0.48823174]
["bitfinex-derivatives","BTCF0:USTF0",1748112394497,0.77567564,108900.0,108890.0,0.60909722]
["bitfinex-derivatives","BTCF0:USTF0",1748112394695,0.83292932,108900.0,108890.0,0.60909722]
["bitfinex-derivatives","BTCF0:USTF0",1748112394893,0.83292932,108900.0,108890.0,0.30918364]
["bitfinex-derivatives","BTCF0:USTF0",1748112395093,0.83292932,108900.0,108890.0,0.57278534]
["bitfinex-derivatives","BTCF0:USTF0",1748112395498,0.9839733,108900.0,108890.0,0.57278534]
["bitfinex-derivatives","BTCF0:USTF0",1748112396493,1.11081878,108900.0,108890.0,0.57278534]
["bitfinex-derivatives","BTCF0:USTF0",1748112396998,1.11081878,108900.0,108890.0,0.52688224]
["bitfinex-derivatives","BTCF0:USTF0",1748112397799,1.11081878,108900.0,108890.0,0.34328054]
["bitfinex-derivatives","BTCF0:USTF0",1748112397999,1.11183275,108900.0,108890.0,0.34328054]
["bitfinex-derivatives","BTCF0:USTF0",1748112398301,1.1132128,108900.0,108890.0,0.2512111]
["bitfinex-derivatives","BTCF0:USTF0",1748112398497,1.28841258,108900.0,108890.0,0.24586519]
["bitfinex-derivatives","BTCF0:USTF0",1748112398694,1.28841258,108900.0,108890.0,0.35586519]
["bitfinex-derivatives","BTCF0:USTF0",1748112398893,1.28841258,108900.0,108890.0,0.36030701]
["bitfinex-derivatives","BTCF0:USTF0",1748112399199,1.28841258,108900.0,108890.0,0.54392321]
["bitfinex-derivatives","BTCF0:USTF0",1748112399399,1.28841258,108900.0,108890.0,0.40633698]
["bitfinex-derivatives","BTCF0:USTF0",1748112399697,1.28741258,108900.0,108890.0,0.49816856]
["bitfinex-derivatives","BTCF0:USTF0",1748112399900,1.29041258,108900.0,108890.0,0.40199109]
["bitfinex-derivatives","BTCF0:USTF0",1748112400204,1.29041258,108900.0,108890.0,0.52199109]
["bitfinex-derivatives","BTCF0:USTF0",1748112400898,1.29041258,108900.0,108890.0,0.52643291]
["bitfinex-derivatives","BTCF0:USTF0",1748112401294,1.37629216,108900.0,108890.0,0.52643291]
["bitfinex-derivatives","BTCF0:USTF0",1748112401792,1.4990036,108900.0,108890.0,0.52643291]
["bitfinex-derivatives","BTCF0:USTF0",1748112402708,1.53470318,108900.0,108890.0,0.52643291]
["bitfinex-derivatives","BTCF0:USTF0",1748112404205,1.53470318,108900.0,108890.0,0.2806057]
["bitfinex-derivatives","BTCF0:USTF0",1748112404502,1.53470318,108900.0,108890.0,0.4642219]
["bitfinex-derivatives","BTCF0:USTF0",1748112404905,1.53470318,108900.0,108890.0,0.46656131]
["bitfinex-derivatives","BTCF0:USTF0",1748112405203,1.53470318,108900.0,108890.0,0.55839289]
["bitfinex-derivatives","BTCF0:USTF0",1748112405805,1.53470318,108900.0,108890.0,0.38228559]
["bitfinex-derivatives","BTCF0:USTF0",1748112406101,1.53470318,108900.0,108890.0,0.47672741]
["bitfinex-derivatives","BTCF0:USTF0",1748112406396,1.53470318,108900.0,108890.0,0.1862734]
["bitfinex-derivatives","BTCF0:USTF0",1748112406397,1.70147246,108900.0,108890.0,0.1862734]
["bitfinex-derivatives","BTCF0:USTF0",1748112406601,2.11467246,108900.0,108890.0,0.09444182]
["bitfinex-derivatives","BTCF0:USTF0",1748112406797,1.94790318,108900.0,108890.0,0.2613311]
["bitfinex-derivatives","BTCF0:USTF0",1748112407003,1.72388022,108900.0,108890.0,0.2613311]
["bitfinex-derivatives","BTCF0:USTF0",1748112407201,2.2514495,108900.0,108890.0,0.2613311]
["bitfinex-derivatives","BTCF0:USTF0",1748112408502,2.2514495,108900.0,108890.0,0.13255611]
["bitfinex-derivatives","BTCF0:USTF0",1748112408695,2.2514495,108900.0,108890.0,0.24255611]
["bitfinex-derivatives","BTCF0:USTF0",1748112410001,2.3432535,108900.0,108890.0,0.16676928]
["bitfinex-derivatives","BTCF0:USTF0",1748112410200,2.55592558,108900.0,108890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748112410907,2.55592558,108900.0,108890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748112411095,2.55600454,108900.0,108890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748112411404,0.1836162,108890.0,108880.0,1.40496926]
["bitfinex-derivatives","BTCF0:USTF0",1748112411602,0.44833623,108890.0,108880.0,1.49496926]
["bitfinex-derivatives","BTCF0:USTF0",1748112411897,0.44896859,108890.0,108880.0,1.58680084]
["bitfinex-derivatives","BTCF0:USTF0",1748112412102,0.4504795,108890.0,108880.0,1.58680084]
["bitfinex-derivatives","BTCF0:USTF0",1748112412398,0.4504795,108890.0,108880.0,1.54089294]
["bitfinex-derivatives","BTCF0:USTF0",1748112412700,0.4514795,108890.0,108880.0,1.54089294]
["bitfinex-derivatives","BTCF0:USTF0",1748112412896,0.54445178,108890.0,108880.0,1.54089294]
["bitfinex-derivatives","BTCF0:USTF0",1748112413204,1.0248088,108890.0,108880.0,1.56202053]
["bitfinex-derivatives","BTCF0:USTF0",1748112413897,1.0248088,108890.0,108880.0,1.20122053]
["bitfinex-derivatives","BTCF0:USTF0",1748112414098,1.0248088,108890.0,108880.0,1.56202053]
["bitfinex-derivatives","BTCF0:USTF0",1748112414297,1.0248088,108890.0,108880.0,1.20122053]
["bitfinex-derivatives","BTCF0:USTF0",1748112414500,1.0248088,108890.0,108880.0,1.56202053]
["bitfinex-derivatives","BTCF0:USTF0",1748112415003,1.0248088,108890.0,108880.0,1.57568138]
["bitfinex-derivatives","BTCF0:USTF0",1748112415204,1.0248088,108890.0,108880.0,1.50207348]
["bitfinex-derivatives","BTCF0:USTF0",1748112415602,1.15165428,108890.0,108880.0,1.50207348]
["bitfinex-derivatives","BTCF0:USTF0",1748112415805,1.15165428,108890.0,108880.0,1.25623003]
["bitfinex-derivatives","BTCF0:USTF0",1748112416502,1.15165428,108890.0,108880.0,1.12745494]
["bitfinex-derivatives","BTCF0:USTF0",1748112416798,1.15165428,108890.0,108880.0,0.99199774]
["bitfinex-derivatives","BTCF0:USTF0",1748112417000,1.0006103,108890.0,108880.0,1.12466206]
["bitfinex-derivatives","BTCF0:USTF0",1748112417903,1.0006103,108890.0,108880.0,0.76242264]
["bitfinex-derivatives","BTCF0:USTF0",1748112420806,1.0006103,108890.0,108880.0,0.76263912]
["bitfinex-derivatives","BTCF0:USTF0",1748112422005,1.0006103,108890.0,108880.0,0.62679585]
["bitfinex-derivatives","BTCF0:USTF0",1748112422213,1.0006103,108890.0,108880.0,0.38568139]
["bitfinex-derivatives","BTCF0:USTF0",1748112424015,1.0006103,108890.0,108880.0,0.19837201]
["bitfinex-derivatives","BTCF0:USTF0",1748112424212,1.0006103,108890.0,108880.0,0.38199691]
["bitfinex-derivatives","BTCF0:USTF0",1748112425015,1.0006103,108890.0,108880.0,0.39598967]
["bitfinex-derivatives","BTCF0:USTF0",1748112425410,1.0006103,108890.0,108880.0,0.41670287]
["bitfinex-derivatives","BTCF0:USTF0",1748112425610,1.0006103,108890.0,108880.0,0.40792777]
["bitfinex-derivatives","BTCF0:USTF0",1748112427210,0.83384102,108890.0,108880.0,0.40792777]
["bitfinex-derivatives","BTCF0:USTF0",1748112427416,1.0006103,108890.0,108880.0,0.15470596]
["bitfinex-derivatives","BTCF0:USTF0",1748112427617,1.0006103,108890.0,108880.0,0.43017087]
["bitfinex-derivatives","BTCF0:USTF0",1748112431721,1.0006103,108890.0,108880.0,0.36286139]
["bitfinex-derivatives","BTCF0:USTF0",1748112432522,1.0006103,108890.0,108880.0,0.17925286]
["bitfinex-derivatives","BTCF0:USTF0",1748112432716,1.0006103,108890.0,108880.0,0.36287776]
["bitfinex-derivatives","BTCF0:USTF0",1748112433616,1.0006103,108890.0,108880.0,0.23410253]
["bitfinex-derivatives","BTCF0:USTF0",1748112433819,1.0006103,108890.0,108880.0,0.32594254]
["bitfinex-derivatives","BTCF0:USTF0",1748112434423,1.08648988,108890.0,108880.0,0.32594254]
["bitfinex-derivatives","BTCF0:USTF0",1748112435024,1.08648988,108890.0,108880.0,0.3396695]
["bitfinex-derivatives","BTCF0:USTF0",1748112435426,1.0888839,108890.0,108880.0,0.36110807]
["bitfinex-derivatives","BTCF0:USTF0",1748112438124,1.0888839,108890.0,108880.0,0.12700554]
["bitfinex-derivatives","BTCF0:USTF0",1748112438326,1.0888839,108890.0,108880.0,0.43063044]
["bitfinex-derivatives","BTCF0:USTF0",1748112442035,0.73849842,108890.0,108880.0,0.43063044]
["bitfinex-derivatives","BTCF0:USTF0",1748112442230,0.9052677,108890.0,108880.0,0.43063044]
["bitfinex-derivatives","BTCF0:USTF0",1748112442428,1.3184677,108890.0,108880.0,0.30185433]
["bitfinex-derivatives","BTCF0:USTF0",1748112442627,1.3184677,108890.0,108880.0,0.39369434]
["bitfinex-derivatives","BTCF0:USTF0",1748112443832,1.15169842,108890.0,108880.0,0.39369434]
["bitfinex-derivatives","BTCF0:USTF0",1748112444029,1.3184677,108890.0,108880.0,0.39369434]
["bitfinex-derivatives","BTCF0:USTF0",1748112444232,1.19162222,108890.0,108880.0,0.20638407]
["bitfinex-derivatives","BTCF0:USTF0",1748112444436,1.19162222,108890.0,108880.0,0.39000897]
["bitfinex-derivatives","BTCF0:USTF0",1748112444933,1.19162222,108890.0,108880.0,0.40397143]
["bitfinex-derivatives","BTCF0:USTF0",1748112445133,1.19162222,108890.0,108880.0,0.42525729]
["bitfinex-derivatives","BTCF0:USTF0",1748112446436,1.3184677,108890.0,108880.0,0.42525729]
["bitfinex-derivatives","BTCF0:USTF0",1748112451137,1.3184677,108890.0,108880.0,0.41648157]
["bitfinex-derivatives","BTCF0:USTF0",1748112451539,1.19162222,108890.0,108880.0,0.2291714]
["bitfinex-derivatives","BTCF0:USTF0",1748112451735,1.19162222,108890.0,108880.0,0.32101141]
["bitfinex-derivatives","BTCF0:USTF0",1748112453554,1.37523872,108890.0,108880.0,0.32101141]
["bitfinex-derivatives","BTCF0:USTF0",1748112453741,1.19162222,108890.0,108880.0,0.32101141]
["bitfinex-derivatives","BTCF0:USTF0",1748112454442,0.77842222,108890.0,108880.0,0.32101141]
["bitfinex-derivatives","BTCF0:USTF0",1748112454645,1.19162222,108890.0,108880.0,0.32101141]
["bitfinex-derivatives","BTCF0:USTF0",1748112456339,1.37523872,108890.0,108880.0,0.32101141]
["bitfinex-derivatives","BTCF0:USTF0",1748112456535,1.19162222,108890.0,108880.0,0.32101141]
["bitfinex-derivatives","BTCF0:USTF0",1748112458045,1.19162222,108890.0,108880.0,0.13370121]
["bitfinex-derivatives","BTCF0:USTF0",1748112458248,1.37523872,108890.0,108880.0,0.31732611]
["bitfinex-derivatives","BTCF0:USTF0",1748112458450,1.37523872,108890.0,108880.0,0.35590027]
["bitfinex-derivatives","BTCF0:USTF0",1748112460044,1.37523872,108890.0,108880.0,0.36984345]
["bitfinex-derivatives","BTCF0:USTF0",1748112460239,1.37523872,108890.0,108880.0,0.36106764]
["bitfinex-derivatives","BTCF0:USTF0",1748112460440,1.19162222,108890.0,108880.0,0.36106764]
["bitfinex-derivatives","BTCF0:USTF0",1748112460747,0.77842222,108890.0,108880.0,0.88863692]
["bitfinex-derivatives","BTCF0:USTF0",1748112461748,0.77842222,108890.0,108880.0,0.72186764]
["bitfinex-derivatives","BTCF0:USTF0",1748112462145,0.69254264,108890.0,108880.0,0.72186764]
["bitfinex-derivatives","BTCF0:USTF0",1748112465546,0.69254264,108890.0,108880.0,0.71694224]
["bitfinex-derivatives","BTCF0:USTF0",1748112465846,0.69254264,108890.0,108880.0,0.80878225]
["bitfinex-derivatives","BTCF0:USTF0",1748112468048,0.52577336,108890.0,108880.0,0.80878225]
["bitfinex-derivatives","BTCF0:USTF0",1748112468236,0.69254264,108890.0,108880.0,0.80878225]
["bitfinex-derivatives","BTCF0:USTF0",1748112468848,0.69254264,108890.0,108880.0,0.68001167]
["bitfinex-derivatives","BTCF0:USTF0",1748112469548,0.69254264,108890.0,108880.0,0.69347743]
["bitfinex-derivatives","BTCF0:USTF0",1748112470150,0.69254264,108890.0,108880.0,0.89854345]
["bitfinex-derivatives","BTCF0:USTF0",1748112472350,0.58989566,108890.0,108880.0,0.89854345]
["bitfinex-derivatives","BTCF0:USTF0",1748112475652,0.42312638,108890.0,108880.0,0.89854345]
["bitfinex-derivatives","BTCF0:USTF0",1748112475946,0.58989566,108890.0,108880.0,0.89854345]
["bitfinex-derivatives","BTCF0:USTF0",1748112476748,0.69254264,108890.0,108880.0,0.60300381]
["bitfinex-derivatives","BTCF0:USTF0",1748112477054,0.69254264,108890.0,108880.0,0.72300381]
["bitfinex-derivatives","BTCF0:USTF0",1748112480253,0.69254264,108890.0,108880.0,0.36220381]
["bitfinex-derivatives","BTCF0:USTF0",1748112480557,0.69254264,108890.0,108880.0,0.72300381]
["bitfinex-derivatives","BTCF0:USTF0",1748112484360,0.58989566,108890.0,108880.0,0.72300381]
["bitfinex-derivatives","BTCF0:USTF0",1748112484863,0.77351266,108890.0,108880.0,0.36220381]
["bitfinex-derivatives","BTCF0:USTF0",1748112485462,0.77351266,108890.0,108880.0,0.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1748112485762,0.77351266,108890.0,108880.0,0.41705514]
["bitfinex-derivatives","BTCF0:USTF0",1748112486762,0.85939224,108890.0,108880.0,0.41705514]
["bitfinex-derivatives","BTCF0:USTF0",1748112489468,1.22019224,108890.0,108880.0,0.41706414]
["bitfinex-derivatives","BTCF0:USTF0",1748112489859,1.22019224,108890.0,108880.0,0.41718414]
["bitfinex-derivatives","BTCF0:USTF0",1748112490263,1.26556652,108890.0,108880.0,0.41718414]
["bitfinex-derivatives","BTCF0:USTF0",1748112491168,1.09879724,108890.0,108880.0,0.41718414]
["bitfinex-derivatives","BTCF0:USTF0",1748112491468,0.80211954,108890.0,108880.0,0.41718414]
["bitfinex-derivatives","BTCF0:USTF0",1748112492568,1.16291954,108890.0,108880.0,0.41718414]
["bitfinex-derivatives","BTCF0:USTF0",1748112493669,1.16291954,108890.0,108880.0,0.28840169]
["bitfinex-derivatives","BTCF0:USTF0",1748112493969,1.16291954,108890.0,108880.0,0.3802417]
["bitfinex-derivatives","BTCF0:USTF0",1748112497567,1.16291954,108890.0,108880.0,0.41862735]
["bitfinex-derivatives","BTCF0:USTF0",1748112498371,1.16291954,108890.0,108880.0,0.43244189]
["bitfinex-derivatives","BTCF0:USTF0",1748112500371,0.80211954,108890.0,108880.0,0.43244189]
["bitfinex-derivatives","BTCF0:USTF0",1748112500576,1.16291954,108890.0,108880.0,0.43244189]
["bitfinex-derivatives","BTCF0:USTF0",1748112500876,1.26556652,108890.0,108880.0,0.43244189]
["bitfinex-derivatives","BTCF0:USTF0",1748112502576,1.16291954,108890.0,108880.0,0.43244189]
["bitfinex-derivatives","BTCF0:USTF0",1748112502779,1.16291954,108890.0,108880.0,0.44365926]
["bitfinex-derivatives","BTCF0:USTF0",1748112504075,0.80211954,108890.0,108880.0,0.44365926]
["bitfinex-derivatives","BTCF0:USTF0",1748112504276,1.16291954,108890.0,108880.0,0.44365926]
["bitfinex-derivatives","BTCF0:USTF0",1748112505872,0.80211954,108890.0,108880.0,0.44365926]
["bitfinex-derivatives","BTCF0:USTF0",1748112506175,1.16291954,108890.0,108880.0,0.44365926]
["bitfinex-derivatives","BTCF0:USTF0",1748112510981,0.80211954,108890.0,108880.0,0.44365926]
["bitfinex-derivatives","BTCF0:USTF0",1748112511179,1.16291954,108890.0,108880.0,0.44365926]
["bitfinex-derivatives","BTCF0:USTF0",1748112511379,1.16291954,108890.0,108880.0,0.2841602]
["bitfinex-derivatives","BTCF0:USTF0",1748112511580,1.16291954,108890.0,108880.0,0.4677941]
["bitfinex-derivatives","BTCF0:USTF0",1748112513683,1.16291954,108890.0,108880.0,0.2841602]
["bitfinex-derivatives","BTCF0:USTF0",1748112513876,1.3297766,108890.0,108880.0,0.27022566]
["bitfinex-derivatives","BTCF0:USTF0",1748112514077,1.3297766,108890.0,108880.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748112514383,1.3297766,108890.0,108880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748112514384,1.6905766,108890.0,108880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748112514580,1.6905766,108890.0,108880.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748112514981,1.71919875,108890.0,108880.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748112515183,1.71919875,108890.0,108880.0,0.323755]
["bitfinex-derivatives","BTCF0:USTF0",1748112516584,1.81095097,108890.0,108880.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1748112516786,1.97772025,108890.0,108880.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1748112516980,0.1836519,108870.0,108860.0,0.12137771]
["bitfinex-derivatives","BTCF0:USTF0",1748112517282,2.03830448,108870.0,108860.0,0.32504641]
["bitfinex-derivatives","BTCF0:USTF0",1748112517579,2.03830448,108870.0,108860.0,0.32516641]
["bitfinex-derivatives","BTCF0:USTF0",1748112517580,2.38752655,108870.0,108860.0,0.32516641]
["bitfinex-derivatives","BTCF0:USTF0",1748112518186,2.53772786,108870.0,108860.0,0.32516641]
["bitfinex-derivatives","BTCF0:USTF0",1748112518683,2.53779316,108870.0,108860.0,0.32516641]
["bitfinex-derivatives","BTCF0:USTF0",1748112518880,2.53881958,108870.0,108860.0,0.32516641]
["bitfinex-derivatives","BTCF0:USTF0",1748112519087,2.53881886,108870.0,108860.0,0.32516641]
["bitfinex-derivatives","BTCF0:USTF0",1748112519288,2.53972786,108870.0,108860.0,0.14149771]
["bitfinex-derivatives","BTCF0:USTF0",1748112519676,2.53882316,108870.0,108860.0,0.14149771]
["bitfinex-derivatives","BTCF0:USTF0",1748112519883,2.54072786,108870.0,108860.0,0.32516651]
["bitfinex-derivatives","BTCF0:USTF0",1748112520185,2.60372786,108870.0,108860.0,0.19634204]
["bitfinex-derivatives","BTCF0:USTF0",1748112520385,2.60472786,108870.0,108860.0,0.19634204]
["bitfinex-derivatives","BTCF0:USTF0",1748112520584,2.49022613,108870.0,108860.0,0.19634204]
["bitfinex-derivatives","BTCF0:USTF0",1748112521595,2.39837012,108870.0,108860.0,0.19634204]
["bitfinex-derivatives","BTCF0:USTF0",1748112521791,2.48402733,108870.0,108860.0,0.19634204]
["bitfinex-derivatives","BTCF0:USTF0",1748112522399,2.48402733,108870.0,108860.0,0.01267324]
["bitfinex-derivatives","BTCF0:USTF0",1748112523994,2.48409161,108870.0,108860.0,0.01267324]
["bitfinex-derivatives","BTCF0:USTF0",1748112524301,2.48402733,108870.0,108860.0,0.01267324]
["bitfinex-derivatives","BTCF0:USTF0",1748112527604,2.39589945,108870.0,108860.0,0.01267324]
["bitfinex-derivatives","BTCF0:USTF0",1748112528513,0.1836863,108850.0,108840.0,0.24746718]
["bitfinex-derivatives","BTCF0:USTF0",1748112528804,1.2938415,108850.0,108840.0,0.22043508]
["bitfinex-derivatives","BTCF0:USTF0",1748112529010,1.7472415,108850.0,108840.0,0.22055508]
["bitfinex-derivatives","BTCF0:USTF0",1748112529201,1.7472415,108850.0,108840.0,0.1286982]
["bitfinex-derivatives","BTCF0:USTF0",1748112529404,1.7472415,108850.0,108840.0,0.1285782]
["bitfinex-derivatives","BTCF0:USTF0",1748112529606,1.7472415,108850.0,108840.0,0.3124014]
["bitfinex-derivatives","BTCF0:USTF0",1748112530103,1.7190104,108850.0,108840.0,0.3124014]
["bitfinex-derivatives","BTCF0:USTF0",1748112530506,1.81173725,108850.0,108840.0,0.3124014]
["bitfinex-derivatives","BTCF0:USTF0",1748112530704,1.81273725,108850.0,108840.0,0.3124014]
["bitfinex-derivatives","BTCF0:USTF0",1748112530905,2.19657725,108850.0,108840.0,0.3124014]
["bitfinex-derivatives","BTCF0:USTF0",1748112532019,2.28223446,108850.0,108840.0,0.3124014]
["bitfinex-derivatives","BTCF0:USTF0",1748112533107,2.28623446,108850.0,108840.0,0.3124014]
["bitfinex-derivatives","BTCF0:USTF0",1748112533616,2.28923446,108850.0,108840.0,0.3124014]
["bitfinex-derivatives","BTCF0:USTF0",1748112534010,2.12246518,108850.0,108840.0,0.3124014]
["bitfinex-derivatives","BTCF0:USTF0",1748112534211,2.28923446,108850.0,108840.0,0.3124014]
["bitfinex-derivatives","BTCF0:USTF0",1748112534508,2.29162848,108850.0,108840.0,0.3124014]
["bitfinex-derivatives","BTCF0:USTF0",1748112537509,2.29162848,108850.0,108840.0,0.25355849]
["bitfinex-derivatives","BTCF0:USTF0",1748112538214,2.29162848,108850.0,108840.0,0.2538232]
["bitfinex-derivatives","BTCF0:USTF0",1748112538613,2.21298708,108850.0,108840.0,0.2538232]
["bitfinex-derivatives","BTCF0:USTF0",1748112538916,2.37975636,108850.0,108840.0,0.2538232]
["bitfinex-derivatives","BTCF0:USTF0",1748112540314,2.37975636,108850.0,108840.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748112540912,2.29162848,108850.0,108840.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748112541513,1.57002848,108850.0,108840.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748112541710,1.93082848,108850.0,108840.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748112541915,1.93082848,108850.0,108840.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748112542116,1.93082848,108850.0,108840.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748112542318,1.93082848,108850.0,108840.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748112542617,1.87380121,108850.0,108840.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748112543219,0.1837033,108840.0,108830.0,0.36266038]
["bitfinex-derivatives","BTCF0:USTF0",1748112543418,0.81082333,108840.0,108830.0,0.48266038]
["bitfinex-derivatives","BTCF0:USTF0",1748112543618,0.90358668,108840.0,108830.0,0.57453414]
["bitfinex-derivatives","BTCF0:USTF0",1748112543822,0.90572995,108840.0,108830.0,0.48267494]
["bitfinex-derivatives","BTCF0:USTF0",1748112544213,1.04326813,108840.0,108830.0,0.48267494]
["bitfinex-derivatives","BTCF0:USTF0",1748112544415,1.04626813,108840.0,108830.0,0.48267494]
["bitfinex-derivatives","BTCF0:USTF0",1748112544817,1.04926813,108840.0,108830.0,0.48267494]
["bitfinex-derivatives","BTCF0:USTF0",1748112546217,1.21603741,108840.0,108830.0,0.21187376]
["bitfinex-derivatives","BTCF0:USTF0",1748112546417,0.8826159,108840.0,108830.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748112546628,1.42955643,108840.0,108830.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748112546919,1.42955643,108840.0,108830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748112547115,1.26278715,108840.0,108830.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748112547414,1.20581532,108840.0,108830.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748112547613,1.15905652,108840.0,108830.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748112547817,1.15897364,108840.0,108830.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748112548220,1.27347537,108840.0,108830.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748112549021,0.1837203,108830.0,108820.0,0.00137847]
["bitfinex-derivatives","BTCF0:USTF0",1748112549321,1.60568586,108830.0,108820.0,0.27511557]
["bitfinex-derivatives","BTCF0:USTF0",1748112549525,1.60769827,108830.0,108820.0,0.47458485]
["bitfinex-derivatives","BTCF0:USTF0",1748112549827,1.60769827,108830.0,108820.0,0.49378485]
["bitfinex-derivatives","BTCF0:USTF0",1748112550026,1.44092899,108830.0,108820.0,0.32701557]
["bitfinex-derivatives","BTCF0:USTF0",1748112550214,1.60869827,108830.0,108820.0,0.49378485]
["bitfinex-derivatives","BTCF0:USTF0",1748112550417,1.61069827,108830.0,108820.0,0.32701557]
["bitfinex-derivatives","BTCF0:USTF0",1748112550824,1.86956162,108830.0,108820.0,0.32701557]
["bitfinex-derivatives","BTCF0:USTF0",1748112553320,1.9576895,108830.0,108820.0,0.32701557]
["bitfinex-derivatives","BTCF0:USTF0",1748112553636,1.79092022,108830.0,108820.0,0.32701557]
["bitfinex-derivatives","BTCF0:USTF0",1748112554131,1.43012022,108830.0,108820.0,0.32701557]
["bitfinex-derivatives","BTCF0:USTF0",1748112554325,1.79092022,108830.0,108820.0,0.32701557]
["bitfinex-derivatives","BTCF0:USTF0",1748112558134,1.79092022,108830.0,108820.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1748112558335,1.79092022,108830.0,108820.0,0.3256371]
["bitfinex-derivatives","BTCF0:USTF0",1748112562740,1.43012022,108830.0,108820.0,0.3256371]
["bitfinex-derivatives","BTCF0:USTF0",1748112562937,1.79092022,108830.0,108820.0,0.3256371]
["bitfinex-derivatives","BTCF0:USTF0",1748112563538,1.80292022,108830.0,108820.0,0.3256371]
["bitfinex-derivatives","BTCF0:USTF0",1748112564940,1.44212022,108830.0,108820.0,0.3256371]
["bitfinex-derivatives","BTCF0:USTF0",1748112565135,1.80292022,108830.0,108820.0,0.3256371]
["bitfinex-derivatives","BTCF0:USTF0",1748112566044,0.44907992,108830.0,108820.0,0.41752775]
["bitfinex-derivatives","BTCF0:USTF0",1748112566342,1.04628022,108830.0,108820.0,0.41752775]
["bitfinex-derivatives","BTCF0:USTF0",1748112566540,0.63280022,108830.0,108820.0,0.45732775]
["bitfinex-derivatives","BTCF0:USTF0",1748112566739,1.04628022,108830.0,108820.0,0.45732775]
["bitfinex-derivatives","BTCF0:USTF0",1748112566942,0.95815234,108830.0,108820.0,0.45732775]
["bitfinex-derivatives","BTCF0:USTF0",1748112567140,1.01530983,108830.0,108820.0,0.45732775]
["bitfinex-derivatives","BTCF0:USTF0",1748112567537,1.0163238,108830.0,108820.0,0.45732775]
["bitfinex-derivatives","BTCF0:USTF0",1748112567743,0.94409506,108830.0,108820.0,0.45732775]
["bitfinex-derivatives","BTCF0:USTF0",1748112570145,0.88693757,108830.0,108820.0,0.45732775]
["bitfinex-derivatives","BTCF0:USTF0",1748112573647,1.05440905,108830.0,108820.0,0.62479923]
["bitfinex-derivatives","BTCF0:USTF0",1748112574543,0.64092905,108830.0,108820.0,0.62479923]
["bitfinex-derivatives","BTCF0:USTF0",1748112574744,1.05440905,108830.0,108820.0,0.62479923]
["bitfinex-derivatives","BTCF0:USTF0",1748112575448,0.45720875,108830.0,108820.0,0.62479923]
["bitfinex-derivatives","BTCF0:USTF0",1748112575635,1.05440905,108830.0,108820.0,0.62479923]
["bitfinex-derivatives","BTCF0:USTF0",1748112576049,0.57699966,108830.0,108820.0,0.62479923]
["bitfinex-derivatives","BTCF0:USTF0",1748112576346,0.99047966,108830.0,108820.0,0.62479923]
["bitfinex-derivatives","BTCF0:USTF0",1748112576943,1.04770426,108830.0,108820.0,0.62479923]
["bitfinex-derivatives","BTCF0:USTF0",1748112577149,0.96207867,108830.0,108820.0,0.62479923]
["bitfinex-derivatives","BTCF0:USTF0",1748112578752,0.96207867,108830.0,108820.0,0.58499923]
["bitfinex-derivatives","BTCF0:USTF0",1748112581053,1.02600806,108830.0,108820.0,0.58499923]
["bitfinex-derivatives","BTCF0:USTF0",1748112581851,1.02600806,108830.0,108820.0,0.41752775]
["bitfinex-derivatives","BTCF0:USTF0",1748112582056,1.02600806,108830.0,108820.0,0.58499923]
["bitfinex-derivatives","BTCF0:USTF0",1748112582952,0.61252806,108830.0,108820.0,0.58499923]
["bitfinex-derivatives","BTCF0:USTF0",1748112583255,1.02596806,108830.0,108820.0,0.58499923]
["bitfinex-derivatives","BTCF0:USTF0",1748112584355,1.02596806,108830.0,108820.0,0.2737371]
["bitfinex-derivatives","BTCF0:USTF0",1748112584546,1.38676806,108830.0,108820.0,0.44120858]
["bitfinex-derivatives","BTCF0:USTF0",1748112585047,1.38676806,108830.0,108820.0,0.44132858]
["bitfinex-derivatives","BTCF0:USTF0",1748112586951,1.47239365,108830.0,108820.0,0.44132858]
["bitfinex-derivatives","BTCF0:USTF0",1748112587154,1.11159365,108830.0,108820.0,0.2738571]
["bitfinex-derivatives","BTCF0:USTF0",1748112587352,1.11159365,108830.0,108820.0,0.44132858]
["bitfinex-derivatives","BTCF0:USTF0",1748112588354,1.11159365,108830.0,108820.0,0.2738571]
["bitfinex-derivatives","BTCF0:USTF0",1748112589553,1.47239365,108830.0,108820.0,0.2738571]
["bitfinex-derivatives","BTCF0:USTF0",1748112590553,1.41516905,108830.0,108820.0,0.2738571]
["bitfinex-derivatives","BTCF0:USTF0",1748112592156,1.35123966,108830.0,108820.0,0.2738571]
["bitfinex-derivatives","BTCF0:USTF0",1748112593458,1.41516905,108830.0,108820.0,0.2738571]
["bitfinex-derivatives","BTCF0:USTF0",1748112594361,1.05436905,108830.0,108820.0,0.2738571]
["bitfinex-derivatives","BTCF0:USTF0",1748112594552,1.41516905,108830.0,108820.0,0.2738571]
["bitfinex-derivatives","BTCF0:USTF0",1748112598661,1.81180905,108830.0,108820.0,0.2738571]
["bitfinex-derivatives","BTCF0:USTF0",1748112602564,1.39836905,108830.0,108820.0,0.2738571]
["bitfinex-derivatives","BTCF0:USTF0",1748112602759,1.81184905,108830.0,108820.0,0.2738571]
["bitfinex-derivatives","BTCF0:USTF0",1748112605259,1.64437757,108830.0,108820.0,0.2738571]
["bitfinex-derivatives","BTCF0:USTF0",1748112605466,1.39836905,108830.0,108820.0,0.2738571]
["bitfinex-derivatives","BTCF0:USTF0",1748112605664,1.81184905,108830.0,108820.0,0.2738571]
["bitfinex-derivatives","BTCF0:USTF0",1748112606866,1.81184905,108830.0,108820.0,0.3556571]
["bitfinex-derivatives","BTCF0:USTF0",1748112607266,1.81184905,108830.0,108820.0,0.52312858]
["bitfinex-derivatives","BTCF0:USTF0",1748112607567,1.81184905,108830.0,108820.0,0.48991613]
["bitfinex-derivatives","BTCF0:USTF0",1748112608365,1.80984905,108830.0,108820.0,0.48991613]
["bitfinex-derivatives","BTCF0:USTF0",1748112608566,1.81284905,108830.0,108820.0,0.48991613]
["bitfinex-derivatives","BTCF0:USTF0",1748112609869,1.81484905,108830.0,108820.0,0.48991613]
["bitfinex-derivatives","BTCF0:USTF0",1748112610268,1.75091966,108830.0,108820.0,0.48991613]
["bitfinex-derivatives","BTCF0:USTF0",1748112610965,1.75091966,108830.0,108820.0,0.86118198]
["bitfinex-derivatives","BTCF0:USTF0",1748112613272,1.75091966,108830.0,108820.0,0.6937105]
["bitfinex-derivatives","BTCF0:USTF0",1748112614968,1.66529407,108830.0,108820.0,0.6937105]
["bitfinex-derivatives","BTCF0:USTF0",1748112615569,1.30449407,108830.0,108820.0,0.6937105]
["bitfinex-derivatives","BTCF0:USTF0",1748112615772,1.66529407,108830.0,108820.0,0.6937105]
["bitfinex-derivatives","BTCF0:USTF0",1748112616068,1.72922346,108830.0,108820.0,0.6937105]
["bitfinex-derivatives","BTCF0:USTF0",1748112617065,0.91910346,108830.0,108820.0,0.6937105]
["bitfinex-derivatives","BTCF0:USTF0",1748112617272,1.72634346,108830.0,108820.0,0.6937105]
["bitfinex-derivatives","BTCF0:USTF0",1748112617459,0.91910346,108830.0,108820.0,0.6937105]
["bitfinex-derivatives","BTCF0:USTF0",1748112617659,1.72634346,108830.0,108820.0,0.78560115]
["bitfinex-derivatives","BTCF0:USTF0",1748112618161,1.84084519,108830.0,108820.0,0.78560115]
["bitfinex-derivatives","BTCF0:USTF0",1748112620171,1.84084519,108830.0,108820.0,0.95307263]
["bitfinex-derivatives","BTCF0:USTF0",1748112621976,1.67337371,108830.0,108820.0,0.95307263]
["bitfinex-derivatives","BTCF0:USTF0",1748112622472,1.84084519,108830.0,108820.0,0.95307263]
["bitfinex-derivatives","BTCF0:USTF0",1748112623272,1.03360519,108830.0,108820.0,0.95307263]
["bitfinex-derivatives","BTCF0:USTF0",1748112623471,1.84084519,108830.0,108820.0,0.95307263]
["bitfinex-derivatives","BTCF0:USTF0",1748112624469,1.72634346,108830.0,108820.0,0.95307263]
["bitfinex-derivatives","BTCF0:USTF0",1748112624776,1.72634346,108830.0,108820.0,0.78560115]
["bitfinex-derivatives","BTCF0:USTF0",1748112624975,1.66241407,108830.0,108820.0,0.78560115]
["bitfinex-derivatives","BTCF0:USTF0",1748112625677,1.66241407,108830.0,108820.0,0.4143353]
["bitfinex-derivatives","BTCF0:USTF0",1748112627079,1.66241407,108830.0,108820.0,0.78641603]
["bitfinex-derivatives","BTCF0:USTF0",1748112627579,1.30161407,108830.0,108820.0,0.78641603]
["bitfinex-derivatives","BTCF0:USTF0",1748112627879,1.66241407,108830.0,108820.0,0.78641603]
["bitfinex-derivatives","BTCF0:USTF0",1748112629979,1.49494259,108830.0,108820.0,0.78641603]
["bitfinex-derivatives","BTCF0:USTF0",1748112630279,1.66241407,108830.0,108820.0,0.78641603]
["bitfinex-derivatives","BTCF0:USTF0",1748112630581,1.7769158,108830.0,108820.0,0.78641603]
["bitfinex-derivatives","BTCF0:USTF0",1748112630980,1.84084519,108830.0,108820.0,0.78641603]
["bitfinex-derivatives","BTCF0:USTF0",1748112633382,1.03360519,108830.0,108820.0,0.78641603]
["bitfinex-derivatives","BTCF0:USTF0",1748112633572,1.84084519,108830.0,108820.0,0.78641603]
["bitfinex-derivatives","BTCF0:USTF0",1748112634181,1.48004519,108830.0,108820.0,0.78641603]
["bitfinex-derivatives","BTCF0:USTF0",1748112634383,1.84084519,108830.0,108820.0,0.78641603]
["bitfinex-derivatives","BTCF0:USTF0",1748112635383,1.7769158,108830.0,108820.0,0.78641603]
["bitfinex-derivatives","BTCF0:USTF0",1748112635685,1.7769158,108830.0,108820.0,0.78629603]
["bitfinex-derivatives","BTCF0:USTF0",1748112640678,1.84084519,108830.0,108820.0,0.78629603]
["bitfinex-derivatives","BTCF0:USTF0",1748112644391,1.7769158,108830.0,108820.0,0.78629603]
["bitfinex-derivatives","BTCF0:USTF0",1748112651000,1.84084519,108830.0,108820.0,0.78629603]
["bitfinex-derivatives","BTCF0:USTF0",1748112652204,1.25989371,108830.0,108820.0,0.78629603]
["bitfinex-derivatives","BTCF0:USTF0",1748112652390,1.84084519,108830.0,108820.0,0.78629603]
["bitfinex-derivatives","BTCF0:USTF0",1748112652706,1.84084519,108830.0,108820.0,0.95376751]
["bitfinex-derivatives","BTCF0:USTF0",1748112653007,1.67337371,108830.0,108820.0,0.95376751]
["bitfinex-derivatives","BTCF0:USTF0",1748112653199,1.84084519,108830.0,108820.0,0.95376751]
["bitfinex-derivatives","BTCF0:USTF0",1748112653902,1.7769158,108830.0,108820.0,0.95376751]
["bitfinex-derivatives","BTCF0:USTF0",1748112654506,1.74121622,108830.0,108820.0,0.95376751]
["bitfinex-derivatives","BTCF0:USTF0",1748112656305,0.93397622,108830.0,108820.0,0.95376751]
["bitfinex-derivatives","BTCF0:USTF0",1748112656602,1.37725622,108830.0,108820.0,0.95376751]
["bitfinex-derivatives","BTCF0:USTF0",1748112656803,1.37725622,108830.0,108820.0,0.78629603]
["bitfinex-derivatives","BTCF0:USTF0",1748112657206,0.96377622,108830.0,108820.0,0.78629603]
["bitfinex-derivatives","BTCF0:USTF0",1748112657396,1.37725622,108830.0,108820.0,0.78629603]
["bitfinex-derivatives","BTCF0:USTF0",1748112660205,1.20978474,108830.0,108820.0,0.78629603]
["bitfinex-derivatives","BTCF0:USTF0",1748112660409,1.37725622,108830.0,108820.0,0.78629603]
["bitfinex-derivatives","BTCF0:USTF0",1748112665608,1.26275449,108830.0,108820.0,0.78629603]
["bitfinex-derivatives","BTCF0:USTF0",1748112667609,1.26275449,108830.0,108820.0,0.95376751]
["bitfinex-derivatives","BTCF0:USTF0",1748112668908,1.26275449,108830.0,108820.0,0.78629603]
["bitfinex-derivatives","BTCF0:USTF0",1748112669107,1.26275449,108830.0,108820.0,0.74549603]
["bitfinex-derivatives","BTCF0:USTF0",1748112671203,1.26275449,108830.0,108820.0,0.70449603]
["bitfinex-derivatives","BTCF0:USTF0",1748112671914,1.73805622,108830.0,108820.0,0.70449603]
["bitfinex-derivatives","BTCF0:USTF0",1748112673916,1.7737647,108830.0,108820.0,0.70449603]
["bitfinex-derivatives","BTCF0:USTF0",1748112677216,1.73805622,108830.0,108820.0,0.70449603]
["bitfinex-derivatives","BTCF0:USTF0",1748112677410,1.57058474,108830.0,108820.0,0.70449603]
["bitfinex-derivatives","BTCF0:USTF0",1748112677610,1.73805622,108830.0,108820.0,0.87196751]
["bitfinex-derivatives","BTCF0:USTF0",1748112677919,1.34745622,108830.0,108820.0,0.87196751]
["bitfinex-derivatives","BTCF0:USTF0",1748112679518,0.98665622,108830.0,108820.0,0.87196751]
["bitfinex-derivatives","BTCF0:USTF0",1748112679722,1.34745622,108830.0,108820.0,0.87196751]
["bitfinex-derivatives","BTCF0:USTF0",1748112680120,1.34745622,108830.0,108820.0,0.76144286]
["bitfinex-derivatives","BTCF0:USTF0",1748112680323,1.34745622,108830.0,108820.0,1.44125286]
["bitfinex-derivatives","BTCF0:USTF0",1748112680522,1.34745622,108830.0,108820.0,1.48445286]
["bitfinex-derivatives","BTCF0:USTF0",1748112681925,0.93397622,108830.0,108820.0,1.48445286]
["bitfinex-derivatives","BTCF0:USTF0",1748112682126,1.34745622,108830.0,108820.0,1.52815286]
["bitfinex-derivatives","BTCF0:USTF0",1748112684525,1.34745622,108830.0,108820.0,1.03207996]
["bitfinex-derivatives","BTCF0:USTF0",1748112686626,0.93397622,108830.0,108820.0,1.03207996]
["bitfinex-derivatives","BTCF0:USTF0",1748112686828,1.34745622,108830.0,108820.0,1.03207996]
["bitfinex-derivatives","BTCF0:USTF0",1748112687131,0.93397622,108830.0,108820.0,1.03207996]
["bitfinex-derivatives","BTCF0:USTF0",1748112687330,1.34745622,108830.0,108820.0,1.03207996]
["bitfinex-derivatives","BTCF0:USTF0",1748112689724,0.98665622,108830.0,108820.0,1.03207996]
["bitfinex-derivatives","BTCF0:USTF0",1748112689927,1.34745622,108830.0,108820.0,1.03207996]
["bitfinex-derivatives","BTCF0:USTF0",1748112690324,0.93397622,108830.0,108820.0,1.03207996]
["bitfinex-derivatives","BTCF0:USTF0",1748112690525,1.34745622,108830.0,108820.0,1.03207996]
["bitfinex-derivatives","BTCF0:USTF0",1748112692031,0.98665622,108830.0,108820.0,1.03207996]
["bitfinex-derivatives","BTCF0:USTF0",1748112692232,1.34745622,108830.0,108820.0,1.03207996]
["bitfinex-derivatives","BTCF0:USTF0",1748112694234,1.34745622,108830.0,108820.0,1.52815089]
["bitfinex-derivatives","BTCF0:USTF0",1748112696037,0.98665622,108830.0,108820.0,1.52815089]
["bitfinex-derivatives","BTCF0:USTF0",1748112696240,1.34745622,108830.0,108820.0,1.52815089]
["bitfinex-derivatives","BTCF0:USTF0",1748112697226,1.34745622,108830.0,108820.0,1.36067941]
["bitfinex-derivatives","BTCF0:USTF0",1748112697538,1.23295449,108830.0,108820.0,1.36067941]
["bitfinex-derivatives","BTCF0:USTF0",1748112698138,0.87215449,108830.0,108820.0,1.36067941]
["bitfinex-derivatives","BTCF0:USTF0",1748112698340,1.23295449,108830.0,108820.0,0.86460848]
["bitfinex-derivatives","BTCF0:USTF0",1748112699027,1.06548301,108830.0,108820.0,0.86460848]
["bitfinex-derivatives","BTCF0:USTF0",1748112699232,1.23295449,108830.0,108820.0,0.86460848]
["bitfinex-derivatives","BTCF0:USTF0",1748112699639,1.23295449,108830.0,108820.0,0.82265122]
["bitfinex-derivatives","BTCF0:USTF0",1748112700842,0.87215449,108830.0,108820.0,0.82265122]
["bitfinex-derivatives","BTCF0:USTF0",1748112701155,1.23295449,108830.0,108820.0,0.82265122]
["bitfinex-derivatives","BTCF0:USTF0",1748112701634,1.34745622,108830.0,108820.0,0.82265122]
["bitfinex-derivatives","BTCF0:USTF0",1748112701834,1.17998474,108830.0,108820.0,0.82265122]
["bitfinex-derivatives","BTCF0:USTF0",1748112702030,1.34745622,108830.0,108820.0,0.82265122]
["bitfinex-derivatives","BTCF0:USTF0",1748112702530,1.34745622,108830.0,108820.0,1.31872215]
["bitfinex-derivatives","BTCF0:USTF0",1748112703438,0.93397622,108830.0,108820.0,1.31872215]
["bitfinex-derivatives","BTCF0:USTF0",1748112703642,1.34745622,108830.0,108820.0,1.31872215]
["bitfinex-derivatives","BTCF0:USTF0",1748112703944,1.34745622,108830.0,108820.0,1.14506653]
["bitfinex-derivatives","BTCF0:USTF0",1748112704247,1.34745622,108830.0,108820.0,1.23695718]
["bitfinex-derivatives","BTCF0:USTF0",1748112706747,1.34745622,108830.0,108820.0,0.74088625]
["bitfinex-derivatives","BTCF0:USTF0",1748112710747,1.17998474,108830.0,108820.0,0.74088625]
["bitfinex-derivatives","BTCF0:USTF0",1748112711150,1.34745622,108830.0,108820.0,0.74088625]
["bitfinex-derivatives","BTCF0:USTF0",1748112714154,1.73933622,108830.0,108820.0,0.74088625]
["bitfinex-derivatives","BTCF0:USTF0",1748112721061,1.73933622,108830.0,108820.0,0.69768625]
["bitfinex-derivatives","BTCF0:USTF0",1748112721259,1.9068077,108830.0,108820.0,0.47024915]
["bitfinex-derivatives","BTCF0:USTF0",1748112721461,1.9068077,108830.0,108820.0,0.3783585]
["bitfinex-derivatives","BTCF0:USTF0",1748112722062,1.9068077,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112725066,1.73933622,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112726564,1.9068077,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112727370,1.90671303,108830.0,108820.0,0.3783585]
["bitfinex-derivatives","BTCF0:USTF0",1748112727563,1.90671303,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112728165,1.60389745,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112728370,1.60389745,108830.0,108820.0,0.3783585]
["bitfinex-derivatives","BTCF0:USTF0",1748112728572,1.93884041,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112730274,1.82433868,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112732878,1.93860018,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112733785,1.93866966,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112733978,1.93866907,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112734179,1.93871326,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112734374,1.93869632,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112734578,1.93867282,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112734777,1.93860018,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112736384,1.93864018,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112739087,1.93873576,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112739287,1.93864018,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112740283,2.29944018,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112740478,1.88592018,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112740687,2.2673128,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112740883,2.09984132,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112742086,2.13240265,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112743785,2.13248195,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112744090,2.13240265,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112744490,2.29987413,108830.0,108820.0,0.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1748112745288,2.29987413,108830.0,108820.0,0.1598777]
["bitfinex-derivatives","BTCF0:USTF0",1748112745289,2.55923761,108830.0,108820.0,0.1598777]
["bitfinex-derivatives","BTCF0:USTF0",1748112745485,2.55923761,108830.0,108820.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1748112745689,2.39176613,108830.0,108820.0,0.0012942]
["bitfinex-derivatives","BTCF0:USTF0",1748112747081,2.27750463,108830.0,108820.0,0.0012942]
["bitfinex-derivatives","BTCF0:USTF0",1748112747278,0.1837372,108820.0,108810.0,0.00137856]
["bitfinex-derivatives","BTCF0:USTF0",1748112747478,1.01288016,108820.0,108810.0,0.11137856]
["bitfinex-derivatives","BTCF0:USTF0",1748112747690,1.01511475,108820.0,108810.0,0.11137856]
["bitfinex-derivatives","BTCF0:USTF0",1748112747991,1.12943545,108820.0,108810.0,0.11137856]
["bitfinex-derivatives","BTCF0:USTF0",1748112748887,1.13051005,108820.0,108810.0,0.11137856]
["bitfinex-derivatives","BTCF0:USTF0",1748112749083,1.13051484,108820.0,108810.0,0.11137856]
["bitfinex-derivatives","BTCF0:USTF0",1748112749288,1.13043545,108820.0,108810.0,0.11137856]
["bitfinex-derivatives","BTCF0:USTF0",1748112749484,1.13243545,108820.0,108810.0,0.11137856]
["bitfinex-derivatives","BTCF0:USTF0",1748112749991,1.13443545,108820.0,108810.0,0.11137856]
["bitfinex-derivatives","BTCF0:USTF0",1748112750395,1.13343545,108820.0,108810.0,0.11137856]
["bitfinex-derivatives","BTCF0:USTF0",1748112750692,0.80249249,108820.0,108810.0,0.11137856]
["bitfinex-derivatives","BTCF0:USTF0",1748112750895,1.13743545,108820.0,108810.0,0.11137856]
["bitfinex-derivatives","BTCF0:USTF0",1748112752493,1.13743545,108820.0,108810.0,0.11149856]
["bitfinex-derivatives","BTCF0:USTF0",1748112754191,1.13754688,108820.0,108810.0,0.11149856]
["bitfinex-derivatives","BTCF0:USTF0",1748112754390,1.13743545,108820.0,108810.0,0.11149856]
["bitfinex-derivatives","BTCF0:USTF0",1748112755498,1.55099545,108820.0,108810.0,0.11149856]
["bitfinex-derivatives","BTCF0:USTF0",1748112758202,1.19019545,108820.0,108810.0,0.11149856]
["bitfinex-derivatives","BTCF0:USTF0",1748112758400,1.91179545,108820.0,108810.0,0.11149856]
["bitfinex-derivatives","BTCF0:USTF0",1748112759902,2.07926693,108820.0,108810.0,0.11149856]
["bitfinex-derivatives","BTCF0:USTF0",1748112760094,2.07926693,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112762303,1.91179545,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112763197,2.07926693,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112764710,1.66570693,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112765008,1.97865249,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112765210,2.48106693,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112765506,1.75946693,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112765704,2.48346095,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112766503,1.76186095,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112766809,2.48346095,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112767007,2.48356702,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112767211,2.48346095,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112767612,2.48354754,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112767911,2.48346095,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112768306,2.36929968,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112768811,2.2018282,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112770308,2.36929968,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112772715,2.36941732,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112772907,2.36938987,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112773103,2.36929968,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112773911,2.51173018,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112776018,2.51221018,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112777017,2.51232704,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112777216,2.51221018,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112780616,2.00979574,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112780819,2.51221018,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112781215,2.36977968,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112783820,1.86736524,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112784121,2.2023082,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112785316,2.34521422,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112785718,2.5126857,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112786823,2.51277215,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112787020,2.51279277,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112787211,2.51278695,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112787411,2.5126857,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748112791229,0.1837538,108810.0,108800.0,0.19598514]
["bitfinex-derivatives","BTCF0:USTF0",1748112791426,0.84886841,108810.0,108800.0,0.25598514]
["bitfinex-derivatives","BTCF0:USTF0",1748112791822,0.85101168,108810.0,108800.0,0.25598514]
["bitfinex-derivatives","BTCF0:USTF0",1748112792133,1.25329168,108810.0,108800.0,0.25598514]
["bitfinex-derivatives","BTCF0:USTF0",1748112792427,1.25629168,108810.0,108800.0,0.25598514]
["bitfinex-derivatives","BTCF0:USTF0",1748112792629,1.37068199,108810.0,108800.0,0.25598514]
["bitfinex-derivatives","BTCF0:USTF0",1748112792830,1.00988199,108810.0,108800.0,0.25598514]
["bitfinex-derivatives","BTCF0:USTF0",1748112793026,1.73148199,108810.0,108800.0,0.25598514]
["bitfinex-derivatives","BTCF0:USTF0",1748112793729,1.73448199,108810.0,108800.0,0.25598514]
["bitfinex-derivatives","BTCF0:USTF0",1748112795122,1.56701051,108810.0,108800.0,0.25598514]
["bitfinex-derivatives","BTCF0:USTF0",1748112795324,1.4526202,108810.0,108800.0,0.25598514]
["bitfinex-derivatives","BTCF0:USTF0",1748112795520,1.62009168,108810.0,108800.0,0.25598514]
["bitfinex-derivatives","BTCF0:USTF0",1748112797234,1.73448284,108810.0,108800.0,0.25598514]
["bitfinex-derivatives","BTCF0:USTF0",1748112797425,1.56701136,108810.0,108800.0,0.25598514]
["bitfinex-derivatives","BTCF0:USTF0",1748112797625,1.73448284,108810.0,108800.0,0.25598514]
["bitfinex-derivatives","BTCF0:USTF0",1748112797936,1.56701136,108810.0,108800.0,0.25598514]
["bitfinex-derivatives","BTCF0:USTF0",1748112798231,1.73448284,108810.0,108800.0,0.25598514]
["bitfinex-derivatives","BTCF0:USTF0",1748112798428,1.73448284,108810.0,108800.0,0.20878514]
["bitfinex-derivatives","BTCF0:USTF0",1748112798931,1.73687686,108810.0,108800.0,0.20878514]
["bitfinex-derivatives","BTCF0:USTF0",1748112799126,1.56940538,108810.0,108800.0,0.20878514]
["bitfinex-derivatives","BTCF0:USTF0",1748112799329,1.73687686,108810.0,108800.0,0.20878514]
["bitfinex-derivatives","BTCF0:USTF0",1748112801123,1.56940538,108810.0,108800.0,0.20878514]
["bitfinex-derivatives","BTCF0:USTF0",1748112801326,1.73687686,108810.0,108800.0,0.20878514]
["bitfinex-derivatives","BTCF0:USTF0",1748112807340,1.56940538,108810.0,108800.0,0.20878514]
["bitfinex-derivatives","BTCF0:USTF0",1748112807542,1.73687686,108810.0,108800.0,0.20878514]
["bitfinex-derivatives","BTCF0:USTF0",1748112808739,1.56940538,108810.0,108800.0,0.20878514]
["bitfinex-derivatives","BTCF0:USTF0",1748112808936,1.73687686,108810.0,108800.0,0.20878514]
["bitfinex-derivatives","BTCF0:USTF0",1748112809537,1.56940538,108810.0,108800.0,0.20878514]
["bitfinex-derivatives","BTCF0:USTF0",1748112809945,1.73687686,108810.0,108800.0,0.20878514]
["bitfinex-derivatives","BTCF0:USTF0",1748112811743,1.56940538,108810.0,108800.0,0.20878514]
["bitfinex-derivatives","BTCF0:USTF0",1748112811941,1.73687686,108810.0,108800.0,0.20878514]
["bitfinex-derivatives","BTCF0:USTF0",1748112812927,1.56940538,108810.0,108800.0,0.20878514]
["bitfinex-derivatives","BTCF0:USTF0",1748112813134,1.73687686,108810.0,108800.0,0.20878514]
["bitfinex-derivatives","BTCF0:USTF0",1748112813443,1.56940538,108810.0,108800.0,0.20878514]
["bitfinex-derivatives","BTCF0:USTF0",1748112813738,1.6224857,108810.0,108800.0,0.20878514]
["bitfinex-derivatives","BTCF0:USTF0",1748112815540,2.0412457,108810.0,108800.0,0.20878514]
["bitfinex-derivatives","BTCF0:USTF0",1748112815839,2.0412457,108810.0,108800.0,0.25208514]
["bitfinex-derivatives","BTCF0:USTF0",1748112816040,2.0412457,108810.0,108800.0,0.43585564]
["bitfinex-derivatives","BTCF0:USTF0",1748112816237,1.98810741,108810.0,108800.0,0.60332712]
["bitfinex-derivatives","BTCF0:USTF0",1748112816442,0.44546741,108810.0,108800.0,0.60332712]
["bitfinex-derivatives","BTCF0:USTF0",1748112816640,0.35246721,108810.0,108800.0,1.29350614]
["bitfinex-derivatives","BTCF0:USTF0",1748112816837,0.35246721,108810.0,108800.0,0.93270614]
["bitfinex-derivatives","BTCF0:USTF0",1748112817143,0.93353869,108810.0,108800.0,0.76523466]
["bitfinex-derivatives","BTCF0:USTF0",1748112817337,0.51993869,108810.0,108800.0,0.76523466]
["bitfinex-derivatives","BTCF0:USTF0",1748112817537,0.69398479,108810.0,108800.0,1.02461414]
["bitfinex-derivatives","BTCF0:USTF0",1748112818144,0.28038479,108810.0,108800.0,1.02461414]
["bitfinex-derivatives","BTCF0:USTF0",1748112818444,0.69398479,108810.0,108800.0,1.38541414]
["bitfinex-derivatives","BTCF0:USTF0",1748112818644,0.75112322,108810.0,108800.0,1.4016318]
["bitfinex-derivatives","BTCF0:USTF0",1748112819044,0.33752322,108810.0,108800.0,1.4016318]
["bitfinex-derivatives","BTCF0:USTF0",1748112820249,0.25177245,108810.0,108800.0,1.4016318]
["bitfinex-derivatives","BTCF0:USTF0",1748112820948,0.25177245,108810.0,108800.0,1.6516318]
["bitfinex-derivatives","BTCF0:USTF0",1748112822750,0.19463402,108810.0,108800.0,1.6516318]
["bitfinex-derivatives","BTCF0:USTF0",1748112823146,0.19463402,108810.0,108800.0,1.4016318]
["bitfinex-derivatives","BTCF0:USTF0",1748112823450,0.01088042,108810.0,108800.0,2.4725918]
["bitfinex-derivatives","BTCF0:USTF0",1748112824042,0.01088042,108810.0,108800.0,2.49421696]
["bitfinex-derivatives","BTCF0:USTF0",1748112825451,0.01088042,108810.0,108800.0,2.4779993]
["bitfinex-derivatives","BTCF0:USTF0",1748112825749,0.00988042,108810.0,108800.0,2.4779993]
["bitfinex-derivatives","BTCF0:USTF0",1748112826251,0.00988042,108810.0,108800.0,2.14305634]
["bitfinex-derivatives","BTCF0:USTF0",1748112826448,0.00888042,108810.0,108800.0,2.4779993]
["bitfinex-derivatives","BTCF0:USTF0",1748112826944,0.19263412,108810.0,108800.0,1.6570393]
["bitfinex-derivatives","BTCF0:USTF0",1748112827150,0.19263412,108810.0,108800.0,2.4779593]
["bitfinex-derivatives","BTCF0:USTF0",1748112830151,0.19263412,108810.0,108800.0,2.2279593]
["bitfinex-derivatives","BTCF0:USTF0",1748112830450,0.19263412,108810.0,108800.0,2.24410638]
["bitfinex-derivatives","BTCF0:USTF0",1748112830653,0.23623412,108810.0,108800.0,2.24410638]
["bitfinex-derivatives","BTCF0:USTF0",1748112833646,0.23623402,108810.0,108800.0,2.24410638]
["bitfinex-derivatives","BTCF0:USTF0",1748112834453,0.05248042,108810.0,108800.0,2.24410638]
["bitfinex-derivatives","BTCF0:USTF0",1748112834652,0.23623402,108810.0,108800.0,1.42318638]
["bitfinex-derivatives","BTCF0:USTF0",1748112834953,0.23623402,108810.0,108800.0,2.25210638]
["bitfinex-derivatives","BTCF0:USTF0",1748112837639,0.05248042,108810.0,108800.0,2.25210638]
["bitfinex-derivatives","BTCF0:USTF0",1748112837944,0.23623402,108810.0,108800.0,2.25210638]
["bitfinex-derivatives","BTCF0:USTF0",1748112840147,0.27993402,108810.0,108800.0,2.25210638]
["bitfinex-derivatives","BTCF0:USTF0",1748112840348,0.09618042,108810.0,108800.0,2.41957786]
["bitfinex-derivatives","BTCF0:USTF0",1748112840558,0.09618042,108810.0,108800.0,2.25210638]
["bitfinex-derivatives","BTCF0:USTF0",1748112840850,0.05340042,108810.0,108800.0,2.25210638]
["bitfinex-derivatives","BTCF0:USTF0",1748112841956,0.05340042,108810.0,108800.0,2.2359593]
["bitfinex-derivatives","BTCF0:USTF0",1748112842158,0.09710042,108810.0,108800.0,2.2359593]
["bitfinex-derivatives","BTCF0:USTF0",1748112843454,0.09710042,108810.0,108800.0,2.3884593]
["bitfinex-derivatives","BTCF0:USTF0",1748112843659,0.14310042,108810.0,108800.0,2.2359593]
["bitfinex-derivatives","BTCF0:USTF0",1748112844762,0.14310042,108810.0,108800.0,2.26839945]
["bitfinex-derivatives","BTCF0:USTF0",1748112846255,0.14310042,108810.0,108800.0,2.24677429]
["bitfinex-derivatives","BTCF0:USTF0",1748112848562,0.14310042,108810.0,108800.0,2.15486629]
["bitfinex-derivatives","BTCF0:USTF0",1748112850955,0.14310042,108810.0,108800.0,2.51566629]
["bitfinex-derivatives","BTCF0:USTF0",1748112852959,0.14310042,108810.0,108800.0,2.48322614]
["bitfinex-derivatives","BTCF0:USTF0",1748112853966,0.14310042,108810.0,108800.0,2.52648613]
["bitfinex-derivatives","BTCF0:USTF0",1748112854764,0.14310042,108810.0,108800.0,3.02260275]
["bitfinex-derivatives","BTCF0:USTF0",1748112855668,0.14310042,108810.0,108800.0,2.68765979]
["bitfinex-derivatives","BTCF0:USTF0",1748112855965,0.14310042,108810.0,108800.0,3.02260275]
["bitfinex-derivatives","BTCF0:USTF0",1748112856162,0.14310042,108810.0,108800.0,3.19007423]
["bitfinex-derivatives","BTCF0:USTF0",1748112856468,0.14310042,108810.0,108800.0,3.28198223]
["bitfinex-derivatives","BTCF0:USTF0",1748112856665,0.14310042,108810.0,108800.0,3.02260275]
["bitfinex-derivatives","BTCF0:USTF0",1748112858960,0.14310042,108810.0,108800.0,2.52648613]
["bitfinex-derivatives","BTCF0:USTF0",1748112859759,0.14310042,108810.0,108800.0,2.69395761]
["bitfinex-derivatives","BTCF0:USTF0",1748112862570,0.14310042,108810.0,108800.0,1.86503761]
["bitfinex-derivatives","BTCF0:USTF0",1748112862770,0.14310042,108810.0,108800.0,2.69015761]
["bitfinex-derivatives","BTCF0:USTF0",1748112863257,0.14310042,108810.0,108800.0,3.18627423]
["bitfinex-derivatives","BTCF0:USTF0",1748112867372,0.14310042,108810.0,108800.0,2.69015761]
["bitfinex-derivatives","BTCF0:USTF0",1748112868667,0.05340042,108810.0,108800.0,2.69015761]
["bitfinex-derivatives","BTCF0:USTF0",1748112869874,0.10989758,108820.0,108810.0,0.1837536]
["bitfinex-derivatives","BTCF0:USTF0",1748112870082,0.1428892,108830.0,108820.0,0.1837367]
["bitfinex-derivatives","BTCF0:USTF0",1748112870276,0.1428892,108830.0,108820.0,1.51521966]
["bitfinex-derivatives","BTCF0:USTF0",1748112870580,0.1428892,108830.0,108820.0,1.6514272]
["bitfinex-derivatives","BTCF0:USTF0",1748112870781,0.14297534,108830.0,108820.0,1.6514272]
["bitfinex-derivatives","BTCF0:USTF0",1748112871280,0.14297534,108830.0,108820.0,2.0649072]
["bitfinex-derivatives","BTCF0:USTF0",1748112871478,8.614e-05,108830.0,108820.0,2.09729156]
["bitfinex-derivatives","BTCF0:USTF0",1748112872885,0.04618614,108830.0,108820.0,2.09829156]
["bitfinex-derivatives","BTCF0:USTF0",1748112873181,0.04818614,108830.0,108820.0,2.09929156]
["bitfinex-derivatives","BTCF0:USTF0",1748112873379,0.14168614,108830.0,108820.0,2.09929156]
["bitfinex-derivatives","BTCF0:USTF0",1748112874386,0.14168614,108830.0,108820.0,2.09921156]
["bitfinex-derivatives","BTCF0:USTF0",1748112876592,0.14168614,108830.0,108820.0,2.12077907]
["bitfinex-derivatives","BTCF0:USTF0",1748112876979,0.00013758,108840.0,108820.0,2.10451385]
["bitfinex-derivatives","BTCF0:USTF0",1748112877286,0.1428892,108850.0,108840.0,0.1837029]
["bitfinex-derivatives","BTCF0:USTF0",1748112877475,0.3265752,108850.0,108840.0,0.85197438]
["bitfinex-derivatives","BTCF0:USTF0",1748112877682,0.1428892,108850.0,108840.0,0.94397438]
["bitfinex-derivatives","BTCF0:USTF0",1748112877880,0.3265753,108850.0,108840.0,1.04934178]
["bitfinex-derivatives","BTCF0:USTF0",1748112878281,0.1836861,108850.0,108840.0,1.06550934]
["bitfinex-derivatives","BTCF0:USTF0",1748112878682,0.1876861,108850.0,108840.0,1.06650934]
["bitfinex-derivatives","BTCF0:USTF0",1748112879191,0.1836861,108850.0,108840.0,1.06550934]
["bitfinex-derivatives","BTCF0:USTF0",1748112879392,0.1856861,108850.0,108840.0,1.06650934]
["bitfinex-derivatives","BTCF0:USTF0",1748112880194,0.1896861,108850.0,108840.0,1.06750934]
["bitfinex-derivatives","BTCF0:USTF0",1748112880385,0.2330861,108850.0,108840.0,1.06750934]
["bitfinex-derivatives","BTCF0:USTF0",1748112880992,0.2290861,108850.0,108840.0,1.06650934]
["bitfinex-derivatives","BTCF0:USTF0",1748112881194,0.2310861,108850.0,108840.0,1.06650934]
["bitfinex-derivatives","BTCF0:USTF0",1748112882094,0.2310861,108850.0,108840.0,1.08825234]
["bitfinex-derivatives","BTCF0:USTF0",1748112882292,0.3219861,108850.0,108840.0,1.08825234]
["bitfinex-derivatives","BTCF0:USTF0",1748112882791,0.3219861,108850.0,108840.0,0.72745234]
["bitfinex-derivatives","BTCF0:USTF0",1748112882992,0.3219861,108850.0,108840.0,1.08825234]
["bitfinex-derivatives","BTCF0:USTF0",1748112883195,0.1383,108850.0,108840.0,1.54395234]
["bitfinex-derivatives","BTCF0:USTF0",1748112883392,0.1383,108850.0,108840.0,1.71142382]
["bitfinex-derivatives","BTCF0:USTF0",1748112883798,0.1383,108850.0,108840.0,2.12482382]
["bitfinex-derivatives","BTCF0:USTF0",1748112888099,0.1383,108850.0,108840.0,1.76402382]
["bitfinex-derivatives","BTCF0:USTF0",1748112888304,0.1383,108850.0,108840.0,2.12482382]
["bitfinex-derivatives","BTCF0:USTF0",1748112888897,0.1383,108850.0,108840.0,1.37648086]
["bitfinex-derivatives","BTCF0:USTF0",1748112889096,0.1383,108850.0,108840.0,2.12482382]
["bitfinex-derivatives","BTCF0:USTF0",1748112889494,0.321986,108850.0,108840.0,2.12478382]
["bitfinex-derivatives","BTCF0:USTF0",1748112889696,0.321986,108850.0,108840.0,1.95731234]
["bitfinex-derivatives","BTCF0:USTF0",1748112890703,0.321986,108850.0,108840.0,2.12478382]
["bitfinex-derivatives","BTCF0:USTF0",1748112892697,0.321986,108850.0,108840.0,1.94108092]
["bitfinex-derivatives","BTCF0:USTF0",1748112892896,0.321986,108850.0,108840.0,2.12478382]
["bitfinex-derivatives","BTCF0:USTF0",1748112897006,0.321986,108850.0,108840.0,2.14635133]
["bitfinex-derivatives","BTCF0:USTF0",1748112897307,0.321986,108850.0,108840.0,1.81140837]
["bitfinex-derivatives","BTCF0:USTF0",1748112897500,0.321986,108850.0,108840.0,2.14635133]
["bitfinex-derivatives","BTCF0:USTF0",1748112898308,0.321986,108850.0,108840.0,1.81140837]
["bitfinex-derivatives","BTCF0:USTF0",1748112898510,0.321986,108850.0,108840.0,2.14635133]
["bitfinex-derivatives","BTCF0:USTF0",1748112899612,0.321986,108850.0,108840.0,0.98644837]
["bitfinex-derivatives","BTCF0:USTF0",1748112899812,0.321986,108850.0,108840.0,1.97451985]
["bitfinex-derivatives","BTCF0:USTF0",1748112901707,0.321986,108850.0,108840.0,2.14199133]
["bitfinex-derivatives","BTCF0:USTF0",1748112902005,0.321986,108850.0,108840.0,0.74901985]
["bitfinex-derivatives","BTCF0:USTF0",1748112902212,0.48945748,108850.0,108840.0,0.65701985]
["bitfinex-derivatives","BTCF0:USTF0",1748112902412,0.48945748,108850.0,108840.0,0.65713985]
["bitfinex-derivatives","BTCF0:USTF0",1748112903111,0.85025748,108850.0,108840.0,0.65713985]
["bitfinex-derivatives","BTCF0:USTF0",1748112903512,0.85025748,108850.0,108840.0,0.63557234]
["bitfinex-derivatives","BTCF0:USTF0",1748112903915,0.85025748,108850.0,108840.0,0.63545234]
["bitfinex-derivatives","BTCF0:USTF0",1748112904111,1.51361748,108850.0,108840.0,0.17076431]
["bitfinex-derivatives","BTCF0:USTF0",1748112904318,1.35548948,108850.0,108840.0,0.17064431]
["bitfinex-derivatives","BTCF0:USTF0",1748112904502,1.35548948,108850.0,108840.0,0.17076431]
["bitfinex-derivatives","BTCF0:USTF0",1748112904814,1.35548948,108850.0,108840.0,0.35446721]
["bitfinex-derivatives","BTCF0:USTF0",1748112905008,1.49837868,108850.0,108840.0,0.33829965]
["bitfinex-derivatives","BTCF0:USTF0",1748112905516,1.40650668,108850.0,108840.0,0.33829965]
["bitfinex-derivatives","BTCF0:USTF0",1748112905903,1.18189677,108850.0,108840.0,0.33829965]
["bitfinex-derivatives","BTCF0:USTF0",1748112906107,1.34936825,108850.0,108840.0,0.33829965]
["bitfinex-derivatives","BTCF0:USTF0",1748112911223,1.34936825,108850.0,108840.0,0.15459675]
["bitfinex-derivatives","BTCF0:USTF0",1748112913520,1.71016825,108850.0,108840.0,0.15459675]
["bitfinex-derivatives","BTCF0:USTF0",1748112916517,0.98856825,108850.0,108840.0,0.15459675]
["bitfinex-derivatives","BTCF0:USTF0",1748112916721,1.71016825,108850.0,108840.0,0.15459675]
["bitfinex-derivatives","BTCF0:USTF0",1748112919323,1.54269677,108850.0,108840.0,0.15459675]
["bitfinex-derivatives","BTCF0:USTF0",1748112919521,1.71016825,108850.0,108840.0,0.15459675]
["bitfinex-derivatives","BTCF0:USTF0",1748112920233,1.54269677,108850.0,108840.0,0.15459675]
["bitfinex-derivatives","BTCF0:USTF0",1748112920419,1.71016825,108850.0,108840.0,0.15459675]
["bitfinex-derivatives","BTCF0:USTF0",1748112920725,1.71016825,108850.0,108840.0,0.36996823]
["bitfinex-derivatives","BTCF0:USTF0",1748112921524,1.29680825,108850.0,108840.0,0.36996823]
["bitfinex-derivatives","BTCF0:USTF0",1748112921722,1.71020825,108850.0,108840.0,0.41736823]
["bitfinex-derivatives","BTCF0:USTF0",1748112922325,1.54273677,108850.0,108840.0,0.41736823]
["bitfinex-derivatives","BTCF0:USTF0",1748112922524,1.71020825,108850.0,108840.0,0.41736823]
["bitfinex-derivatives","BTCF0:USTF0",1748112924828,0.98860825,108850.0,108840.0,0.41736823]
["bitfinex-derivatives","BTCF0:USTF0",1748112925123,1.71020825,108850.0,108840.0,0.41736823]
["bitfinex-derivatives","BTCF0:USTF0",1748112926920,1.71020825,108850.0,108840.0,0.24989675]
["bitfinex-derivatives","BTCF0:USTF0",1748112930426,1.71020825,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112931728,1.29680825,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112931929,1.71024825,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112932124,1.62449748,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112933737,1.73883067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112936537,1.57135919,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112936726,1.73883067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112937633,1.01723067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112937834,1.73883067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112938130,1.01723067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112938433,1.73883067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112939639,1.57135919,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112939827,1.73883067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112946736,2.14271067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112947138,1.97523919,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112947335,2.14271067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112950340,2.14271067,108850.0,108840.0,0.29427675]
["bitfinex-derivatives","BTCF0:USTF0",1748112950536,2.14271067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112961348,1.42111067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112961538,2.14271067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112962647,1.73883067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112969248,1.01723067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112969451,1.73883067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112970749,1.57135919,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112970954,1.73883067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112973055,1.57135919,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112973242,1.73883067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112979356,1.74883067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112980956,1.02723067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112981154,1.74883067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112982962,1.58135919,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112983163,1.74883067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112984156,1.58135919,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112984353,1.74883067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112992456,1.73883067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112993775,1.32539067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112993958,1.73883067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112997372,1.01723067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112997563,1.73883067,108850.0,108840.0,0.29439675]
["bitfinex-derivatives","BTCF0:USTF0",1748112998270,1.73883067,108850.0,108840.0,0.29427675]
["bitfinex-derivatives","BTCF0:USTF0",1748112998971,1.57135919,108850.0,108840.0,0.13875731]
["bitfinex-derivatives","BTCF0:USTF0",1748112999273,1.73883067,108850.0,108840.0,0.14875731]
["bitfinex-derivatives","BTCF0:USTF0",1748112999970,1.57135919,108850.0,108840.0,0.14875731]
["bitfinex-derivatives","BTCF0:USTF0",1748113000159,1.73883067,108850.0,108840.0,0.14875731]
["bitfinex-derivatives","BTCF0:USTF0",1748113001470,2.13559067,108850.0,108840.0,0.14875731]
["bitfinex-derivatives","BTCF0:USTF0",1748113003372,2.13559067,108850.0,108840.0,0.16249325]
["bitfinex-derivatives","BTCF0:USTF0",1748113004268,2.15248426,108850.0,108840.0,0.16249325]
["bitfinex-derivatives","BTCF0:USTF0",1748113004473,1.34228426,108850.0,108840.0,0.16249325]
["bitfinex-derivatives","BTCF0:USTF0",1748113004674,2.15248426,108850.0,108840.0,0.16249325]
["bitfinex-derivatives","BTCF0:USTF0",1748113005764,2.15248426,108850.0,108840.0,0.11799325]
["bitfinex-derivatives","BTCF0:USTF0",1748113006370,2.15248426,108850.0,108840.0,0.11811325]
["bitfinex-derivatives","BTCF0:USTF0",1748113009681,1.43088426,108850.0,108840.0,0.11811325]
["bitfinex-derivatives","BTCF0:USTF0",1748113009978,2.15248426,108850.0,108840.0,0.11811325]
["bitfinex-derivatives","BTCF0:USTF0",1748113011675,2.15248426,108850.0,108840.0,0.02385594]
["bitfinex-derivatives","BTCF0:USTF0",1748113011676,2.31995574,108850.0,108840.0,0.02385594]
["bitfinex-derivatives","BTCF0:USTF0",1748113011875,0.1837029,108840.0,108830.0,0.10938344]
["bitfinex-derivatives","BTCF0:USTF0",1748113012076,1.02384586,108840.0,108830.0,0.22938344]
["bitfinex-derivatives","BTCF0:USTF0",1748113012781,1.02384586,108840.0,108830.0,0.22950344]
["bitfinex-derivatives","BTCF0:USTF0",1748113013487,1.13817905,108840.0,108830.0,0.21433588]
["bitfinex-derivatives","BTCF0:USTF0",1748113013778,1.13917905,108840.0,108830.0,0.21533588]
["bitfinex-derivatives","BTCF0:USTF0",1748113020180,0.77837905,108840.0,108830.0,0.21533588]
["bitfinex-derivatives","BTCF0:USTF0",1748113020385,1.49997905,108840.0,108830.0,0.21533588]
["bitfinex-derivatives","BTCF0:USTF0",1748113023089,0.1837366,108820.0,108810.0,0.55319707]
["bitfinex-derivatives","BTCF0:USTF0",1748113023286,1.12548808,108820.0,108810.0,0.50199707]
["bitfinex-derivatives","BTCF0:USTF0",1748113023482,1.22118808,108820.0,108810.0,0.48042956]
["bitfinex-derivatives","BTCF0:USTF0",1748113024187,1.22218808,108820.0,108810.0,0.48454956]
["bitfinex-derivatives","BTCF0:USTF0",1748113024483,1.22318808,108820.0,108810.0,0.48642956]
["bitfinex-derivatives","BTCF0:USTF0",1748113024786,1.28029616,108820.0,108810.0,0.470382]
["bitfinex-derivatives","BTCF0:USTF0",1748113026283,1.32889616,108820.0,108810.0,0.27309466]
["bitfinex-derivatives","BTCF0:USTF0",1748113028497,1.41455829,108820.0,108810.0,0.27309466]
["bitfinex-derivatives","BTCF0:USTF0",1748113028995,1.94282977,108820.0,108810.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1748113029190,1.94282977,108820.0,108810.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1748113029585,1.94282977,108820.0,108810.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748113029890,1.94282977,108820.0,108810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748113030190,1.94282977,108820.0,108810.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1748113030795,1.88572169,108820.0,108810.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748113032596,0.1837536,108810.0,108800.0,0.11748477]
["bitfinex-derivatives","BTCF0:USTF0",1748113032794,1.25034508,108810.0,108800.0,0.22748477]
["bitfinex-derivatives","BTCF0:USTF0",1748113033099,1.30737371,108810.0,108800.0,0.22748477]
["bitfinex-derivatives","BTCF0:USTF0",1748113033795,1.30937371,108810.0,108800.0,0.23048477]
["bitfinex-derivatives","BTCF0:USTF0",1748113037197,1.50270223,108810.0,108800.0,0.23048477]
["bitfinex-derivatives","BTCF0:USTF0",1748113037385,1.67017371,108810.0,108800.0,0.23048477]
["bitfinex-derivatives","BTCF0:USTF0",1748113041398,0.94857371,108810.0,108800.0,0.23048477]
["bitfinex-derivatives","BTCF0:USTF0",1748113041595,1.67017371,108810.0,108800.0,0.23048477]
["bitfinex-derivatives","BTCF0:USTF0",1748113048090,1.75583584,108810.0,108800.0,0.23048477]
["bitfinex-derivatives","BTCF0:USTF0",1748113050101,1.75583584,108810.0,108800.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1748113051205,1.69880721,108810.0,108800.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1748113052107,1.69880721,108810.0,108800.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1748113052303,1.53133573,108810.0,108800.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1748113052507,1.69880721,108810.0,108800.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1748113053609,2.11236721,108810.0,108800.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1748113058109,2.2267004,108810.0,108800.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1748113059509,2.11236721,108810.0,108800.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1748113060002,1.39076721,108810.0,108800.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1748113060203,2.11236721,108810.0,108800.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1748113063514,1.94489573,108810.0,108800.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1748113063715,2.11236721,108810.0,108800.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1748113065306,1.39076721,108810.0,108800.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1748113065511,2.11236721,108810.0,108800.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1748113069018,2.11236721,108810.0,108800.0,0.75302679]
["bitfinex-derivatives","BTCF0:USTF0",1748113069319,2.14103827,108810.0,108800.0,0.75302679]
["bitfinex-derivatives","BTCF0:USTF0",1748113071218,2.14103827,108810.0,108800.0,0.60902679]
["bitfinex-derivatives","BTCF0:USTF0",1748113072419,2.11243103,108810.0,108800.0,0.60902679]
["bitfinex-derivatives","BTCF0:USTF0",1748113073311,2.11243103,108810.0,108800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748113074124,1.39083103,108810.0,108800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748113074417,2.11243103,108810.0,108800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748113076022,1.39083103,108810.0,108800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748113076218,2.11243103,108810.0,108800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748113077218,2.14103827,108810.0,108800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748113078616,1.41943827,108810.0,108800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748113078823,2.14103827,108810.0,108800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748113083225,2.14103827,108810.0,108800.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1748113084826,2.02670508,108810.0,108800.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1748113085327,2.02670508,108810.0,108800.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1748113088329,2.14103827,108810.0,108800.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1748113089425,1.41943827,108810.0,108800.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1748113089627,2.14103827,108810.0,108800.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1748113096330,2.02670508,108810.0,108800.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1748113097933,1.66590508,108810.0,108800.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1748113099430,1.30510508,108810.0,108800.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1748113099624,1.66590508,108810.0,108800.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1748113100940,1.30510508,108810.0,108800.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1748113101141,1.66590508,108810.0,108800.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1748113101835,1.30510508,108810.0,108800.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1748113102036,1.66590508,108810.0,108800.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1748113103740,1.30510508,108810.0,108800.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1748113103940,1.78023827,108810.0,108800.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1748113104826,1.41943827,108810.0,108800.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1748113105137,1.78023827,108810.0,108800.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1748113109933,1.78023827,108810.0,108800.0,0.4353702]
["bitfinex-derivatives","BTCF0:USTF0",1748113110134,1.56364679,108810.0,108800.0,0.69474922]
["bitfinex-derivatives","BTCF0:USTF0",1748113110339,1.32191827,108810.0,108800.0,0.69474922]
["bitfinex-derivatives","BTCF0:USTF0",1748113110639,1.65412258,108810.0,108800.0,0.71091678]
["bitfinex-derivatives","BTCF0:USTF0",1748113111144,1.65412258,108810.0,108800.0,0.48410641]
["bitfinex-derivatives","BTCF0:USTF0",1748113111545,1.70012258,108810.0,108800.0,0.48410641]
["bitfinex-derivatives","BTCF0:USTF0",1748113113738,0.89316258,108810.0,108800.0,0.48410641]
["bitfinex-derivatives","BTCF0:USTF0",1748113113944,1.30672258,108810.0,108800.0,0.48410641]
["bitfinex-derivatives","BTCF0:USTF0",1748113114148,1.30672258,108810.0,108800.0,0.53290641]
["bitfinex-derivatives","BTCF0:USTF0",1748113116751,1.30672258,108810.0,108800.0,0.51673885]
["bitfinex-derivatives","BTCF0:USTF0",1748113120750,1.35412258,108810.0,108800.0,0.51673885]
["bitfinex-derivatives","BTCF0:USTF0",1748113124651,0.99332258,108810.0,108800.0,0.51673885]
["bitfinex-derivatives","BTCF0:USTF0",1748113124852,1.35412258,108810.0,108800.0,0.51673885]
["bitfinex-derivatives","BTCF0:USTF0",1748113129459,1.1866511,108810.0,108800.0,0.51673885]
["bitfinex-derivatives","BTCF0:USTF0",1748113129664,1.35412258,108810.0,108800.0,0.51673885]
["bitfinex-derivatives","BTCF0:USTF0",1748113136166,0.99332258,108810.0,108800.0,0.51673885]
["bitfinex-derivatives","BTCF0:USTF0",1748113136358,1.35412258,108810.0,108800.0,0.51673885]
["bitfinex-derivatives","BTCF0:USTF0",1748113137868,0.99332258,108810.0,108800.0,0.51673885]
["bitfinex-derivatives","BTCF0:USTF0",1748113138168,1.35412258,108810.0,108800.0,0.51673885]
["bitfinex-derivatives","BTCF0:USTF0",1748113139074,1.35412258,108810.0,108800.0,0.33296865]
["bitfinex-derivatives","BTCF0:USTF0",1748113139273,1.35412258,108810.0,108800.0,0.51673885]
["bitfinex-derivatives","BTCF0:USTF0",1748113143177,0.94056258,108810.0,108800.0,0.51673885]
["bitfinex-derivatives","BTCF0:USTF0",1748113143380,1.35412258,108810.0,108800.0,0.51673885]
["bitfinex-derivatives","BTCF0:USTF0",1748113143977,1.35412258,108810.0,108800.0,0.68421033]
["bitfinex-derivatives","BTCF0:USTF0",1748113144573,1.35412258,108810.0,108800.0,0.70037789]
["bitfinex-derivatives","BTCF0:USTF0",1748113145979,0.8258511,108810.0,108800.0,0.53290641]
["bitfinex-derivatives","BTCF0:USTF0",1748113146176,0.94056258,108810.0,108800.0,0.53290641]
["bitfinex-derivatives","BTCF0:USTF0",1748113146482,1.35412258,108810.0,108800.0,0.70037789]
["bitfinex-derivatives","BTCF0:USTF0",1748113147687,1.1866511,108810.0,108800.0,0.70037789]
["bitfinex-derivatives","BTCF0:USTF0",1748113147888,1.35412258,108810.0,108800.0,0.70037789]
["bitfinex-derivatives","BTCF0:USTF0",1748113148084,0.1811375,108810.0,108800.0,0.86784937]
["bitfinex-derivatives","BTCF0:USTF0",1748113148280,0.3188908,108810.0,108800.0,1.22864937]
["bitfinex-derivatives","BTCF0:USTF0",1748113148480,0.3188908,108810.0,108800.0,0.89370641]
["bitfinex-derivatives","BTCF0:USTF0",1748113148683,0.48636228,108810.0,108800.0,1.06117789]
["bitfinex-derivatives","BTCF0:USTF0",1748113149290,0.3188908,108810.0,108800.0,1.06117789]
["bitfinex-derivatives","BTCF0:USTF0",1748113149488,0.45776897,108810.0,108800.0,1.0827454]
["bitfinex-derivatives","BTCF0:USTF0",1748113150289,0.40062478,108810.0,108800.0,1.0827454]
["bitfinex-derivatives","BTCF0:USTF0",1748113151082,0.40062478,108810.0,108800.0,1.4963054]
["bitfinex-derivatives","BTCF0:USTF0",1748113151591,0.44662478,108810.0,108800.0,1.4963054]
["bitfinex-derivatives","BTCF0:USTF0",1748113158300,0.2791533,108810.0,108800.0,1.66377688]
["bitfinex-derivatives","BTCF0:USTF0",1748113160597,0.2331533,108810.0,108800.0,1.66377688]
["bitfinex-derivatives","BTCF0:USTF0",1748113161401,0.2331533,108810.0,108800.0,1.67999368]
["bitfinex-derivatives","BTCF0:USTF0",1748113162998,0.2827533,108810.0,108800.0,1.67999368]
["bitfinex-derivatives","BTCF0:USTF0",1748113163499,0.2827533,108810.0,108800.0,1.64760932]
["bitfinex-derivatives","BTCF0:USTF0",1748113169606,0.2827533,108810.0,108800.0,1.67999368]
["bitfinex-derivatives","BTCF0:USTF0",1748113173207,0.2827533,108810.0,108800.0,2.17624811]
["bitfinex-derivatives","BTCF0:USTF0",1748113177512,0.2827533,108810.0,108800.0,1.67999368]
["bitfinex-derivatives","BTCF0:USTF0",1748113178813,0.099,108810.0,108800.0,1.67999368]
["bitfinex-derivatives","BTCF0:USTF0",1748113180212,0.0494,108810.0,108800.0,2.07331368]
["bitfinex-derivatives","BTCF0:USTF0",1748113180414,0.10464419,108820.0,108810.0,0.1837535]
["bitfinex-derivatives","BTCF0:USTF0",1748113180606,0.08587508,108830.0,108820.0,0.1837366]
["bitfinex-derivatives","BTCF0:USTF0",1748113180607,0.26959478,108830.0,108820.0,0.1837366]
["bitfinex-derivatives","BTCF0:USTF0",1748113180803,0.13337508,108830.0,108820.0,1.34107104]
["bitfinex-derivatives","BTCF0:USTF0",1748113181008,0.29803599,108840.0,108830.0,0.1837197]
["bitfinex-derivatives","BTCF0:USTF0",1748113181212,0.29803599,108840.0,108830.0,0.95229118]
["bitfinex-derivatives","BTCF0:USTF0",1748113181711,0.34433599,108840.0,108830.0,1.04318183]
["bitfinex-derivatives","BTCF0:USTF0",1748113182211,0.2300028,108840.0,108830.0,1.07974365]
["bitfinex-derivatives","BTCF0:USTF0",1748113182411,0.2310028,108840.0,108830.0,1.07974365]
["bitfinex-derivatives","BTCF0:USTF0",1748113183016,0.2310028,108840.0,108830.0,1.07874365]
["bitfinex-derivatives","BTCF0:USTF0",1748113183615,0.2310028,108840.0,108830.0,1.09459013]
["bitfinex-derivatives","BTCF0:USTF0",1748113183816,0.2794028,108840.0,108830.0,1.09559013]
["bitfinex-derivatives","BTCF0:USTF0",1748113184218,0.3270028,108840.0,108830.0,1.09559013]
["bitfinex-derivatives","BTCF0:USTF0",1748113185015,0.3270028,108840.0,108830.0,1.07402262]
["bitfinex-derivatives","BTCF0:USTF0",1748113189009,0.49447428,108840.0,108830.0,0.54575114]
["bitfinex-derivatives","BTCF0:USTF0",1748113189321,0.3270028,108840.0,108830.0,1.07878262]
["bitfinex-derivatives","BTCF0:USTF0",1748113189520,0.49447428,108840.0,108830.0,1.07878262]
["bitfinex-derivatives","BTCF0:USTF0",1748113191022,0.49447428,108840.0,108830.0,0.71304262]
["bitfinex-derivatives","BTCF0:USTF0",1748113192317,0.85527428,108840.0,108830.0,0.71304262]
["bitfinex-derivatives","BTCF0:USTF0",1748113193532,0.85527428,108840.0,108830.0,0.69719614]
["bitfinex-derivatives","BTCF0:USTF0",1748113195438,0.85527428,108840.0,108830.0,0.52972466]
["bitfinex-derivatives","BTCF0:USTF0",1748113195635,0.85527428,108840.0,108830.0,0.69719614]
["bitfinex-derivatives","BTCF0:USTF0",1748113196243,0.85527428,108840.0,108830.0,0.71304262]
["bitfinex-derivatives","BTCF0:USTF0",1748113199642,0.85527428,108840.0,108830.0,0.69719614]
["bitfinex-derivatives","BTCF0:USTF0",1748113200342,0.85527428,108840.0,108830.0,0.52972466]
["bitfinex-derivatives","BTCF0:USTF0",1748113200646,1.02274576,108840.0,108830.0,0.43172456]
["bitfinex-derivatives","BTCF0:USTF0",1748113200844,1.02274576,108840.0,108830.0,0.44745104]
["bitfinex-derivatives","BTCF0:USTF0",1748113201345,1.02274576,108840.0,108830.0,0.66382252]
["bitfinex-derivatives","BTCF0:USTF0",1748113201645,1.02274576,108840.0,108830.0,0.66394252]
["bitfinex-derivatives","BTCF0:USTF0",1748113201943,0.85527428,108840.0,108830.0,0.66394252]
["bitfinex-derivatives","BTCF0:USTF0",1748113202345,0.85527428,108840.0,108830.0,0.64809604]
["bitfinex-derivatives","BTCF0:USTF0",1748113202844,0.85527428,108840.0,108830.0,1.14435047]
["bitfinex-derivatives","BTCF0:USTF0",1748113203342,0.85527428,108840.0,108830.0,0.84069211]
["bitfinex-derivatives","BTCF0:USTF0",1748113203537,0.85527428,108840.0,108830.0,0.95926359]
["bitfinex-derivatives","BTCF0:USTF0",1748113203744,1.02274576,108840.0,108830.0,0.79179211]
["bitfinex-derivatives","BTCF0:USTF0",1748113204246,0.85527428,108840.0,108830.0,0.95926359]
["bitfinex-derivatives","BTCF0:USTF0",1748113206850,1.02274576,108840.0,108830.0,0.60807251]
["bitfinex-derivatives","BTCF0:USTF0",1748113207147,1.02274576,108840.0,108830.0,0.29553778]
["bitfinex-derivatives","BTCF0:USTF0",1748113207349,1.02274576,108840.0,108830.0,0.29541778]
["bitfinex-derivatives","BTCF0:USTF0",1748113207647,1.02274576,108840.0,108830.0,0.29553778]
["bitfinex-derivatives","BTCF0:USTF0",1748113208950,0.6878028,108840.0,108830.0,0.29553778]
["bitfinex-derivatives","BTCF0:USTF0",1748113209249,1.02274576,108840.0,108830.0,0.29553778]
["bitfinex-derivatives","BTCF0:USTF0",1748113210851,1.02274576,108840.0,108830.0,0.31138426]
["bitfinex-derivatives","BTCF0:USTF0",1748113211044,1.02274576,108840.0,108830.0,0.36148426]
["bitfinex-derivatives","BTCF0:USTF0",1748113211742,1.02274576,108840.0,108830.0,0.40968426]
["bitfinex-derivatives","BTCF0:USTF0",1748113212752,0.66194576,108840.0,108830.0,0.40968426]
["bitfinex-derivatives","BTCF0:USTF0",1748113212951,1.02274576,108840.0,108830.0,0.40968426]
["bitfinex-derivatives","BTCF0:USTF0",1748113213754,1.02274576,108840.0,108830.0,0.31138426]
["bitfinex-derivatives","BTCF0:USTF0",1748113214145,1.19021724,108840.0,108830.0,0.12766456]
["bitfinex-derivatives","BTCF0:USTF0",1748113214347,0.1837196,108830.0,108820.0,0.05408945]
["bitfinex-derivatives","BTCF0:USTF0",1748113214656,0.1837196,108830.0,108820.0,0.18408945]
["bitfinex-derivatives","BTCF0:USTF0",1748113214657,1.43630256,108830.0,108820.0,0.18408945]
["bitfinex-derivatives","BTCF0:USTF0",1748113214859,1.43630256,108830.0,108820.0,0.18420945]
["bitfinex-derivatives","BTCF0:USTF0",1748113215562,1.26983108,108830.0,108820.0,0.18520945]
["bitfinex-derivatives","BTCF0:USTF0",1748113216144,1.35634012,108830.0,108820.0,0.13225758]
["bitfinex-derivatives","BTCF0:USTF0",1748113217654,0.77542864,108830.0,108820.0,0.40788483]
["bitfinex-derivatives","BTCF0:USTF0",1748113217856,1.18890864,108830.0,108820.0,0.55028483]
["bitfinex-derivatives","BTCF0:USTF0",1748113218261,1.1033996,108830.0,108820.0,0.55028483]
["bitfinex-derivatives","BTCF0:USTF0",1748113223870,1.1033996,108830.0,108820.0,0.36654823]
["bitfinex-derivatives","BTCF0:USTF0",1748113225267,1.1063996,108830.0,108820.0,0.36554823]
["bitfinex-derivatives","BTCF0:USTF0",1748113225469,1.19190864,108830.0,108820.0,0.36554823]
["bitfinex-derivatives","BTCF0:USTF0",1748113225857,1.19090864,108830.0,108820.0,0.36454823]
["bitfinex-derivatives","BTCF0:USTF0",1748113226058,1.19490864,108830.0,108820.0,0.36454823]
["bitfinex-derivatives","BTCF0:USTF0",1748113227867,1.1093996,108830.0,108820.0,0.40507925]
["bitfinex-derivatives","BTCF0:USTF0",1748113229067,1.19490864,108830.0,108820.0,0.40507925]
["bitfinex-derivatives","BTCF0:USTF0",1748113233069,1.19490864,108830.0,108820.0,0.36454823]
["bitfinex-derivatives","BTCF0:USTF0",1748113236669,0.68502864,108830.0,108820.0,0.54828473]
["bitfinex-derivatives","BTCF0:USTF0",1748113236876,0.45430904,108830.0,108820.0,0.71579661]
["bitfinex-derivatives","BTCF0:USTF0",1748113237271,0.45430904,108830.0,108820.0,0.54828473]
["bitfinex-derivatives","BTCF0:USTF0",1748113237571,0.1917197,108830.0,108820.0,0.58888725]
["bitfinex-derivatives","BTCF0:USTF0",1748113238370,0.1897197,108830.0,108820.0,0.58888725]
["bitfinex-derivatives","BTCF0:USTF0",1748113238572,0.006,108830.0,108820.0,0.97125476]
["bitfinex-derivatives","BTCF0:USTF0",1748113239068,0.002,108830.0,108820.0,0.97125476]
["bitfinex-derivatives","BTCF0:USTF0",1748113239262,0.004,108830.0,108820.0,1.13876664]
["bitfinex-derivatives","BTCF0:USTF0",1748113239463,0.004,108830.0,108820.0,1.171151]
["bitfinex-derivatives","BTCF0:USTF0",1748113240875,0.004,108830.0,108820.0,1.584631]
["bitfinex-derivatives","BTCF0:USTF0",1748113241075,0.004,108830.0,108820.0,1.985711]
["bitfinex-derivatives","BTCF0:USTF0",1748113246681,0.08727,108840.0,108830.0,0.1837197]
["bitfinex-derivatives","BTCF0:USTF0",1748113246883,0.08727,108840.0,108830.0,0.99743158]
["bitfinex-derivatives","BTCF0:USTF0",1748113247280,0.00013758,108850.0,108840.0,0.1837028]
["bitfinex-derivatives","BTCF0:USTF0",1748113247579,1.13650744,108880.0,108870.0,0.1836521]
["bitfinex-derivatives","BTCF0:USTF0",1748113247875,1.18240744,108880.0,108870.0,0.3196521]
["bitfinex-derivatives","BTCF0:USTF0",1748113248075,1.18240744,108880.0,108870.0,0.4130521]
["bitfinex-derivatives","BTCF0:USTF0",1748113248582,1.18240744,108880.0,108870.0,0.50390055]
["bitfinex-derivatives","BTCF0:USTF0",1748113248782,1.0968984,108880.0,108870.0,0.54450307]
["bitfinex-derivatives","BTCF0:USTF0",1748113249080,0.7294584,108880.0,108870.0,0.59420307]
["bitfinex-derivatives","BTCF0:USTF0",1748113249283,0.7344584,108880.0,108870.0,0.59420307]
["bitfinex-derivatives","BTCF0:USTF0",1748113249581,0.7394584,108880.0,108870.0,0.59520307]
["bitfinex-derivatives","BTCF0:USTF0",1748113249784,0.7394584,108880.0,108870.0,0.55460055]
["bitfinex-derivatives","BTCF0:USTF0",1748113250788,0.7354584,108880.0,108870.0,0.55460055]
["bitfinex-derivatives","BTCF0:USTF0",1748113253375,0.7354584,108880.0,108870.0,0.56705401]
["bitfinex-derivatives","BTCF0:USTF0",1748113253582,0.7354584,108880.0,108870.0,0.58113894]
["bitfinex-derivatives","BTCF0:USTF0",1748113253887,0.7354584,108880.0,108870.0,0.56868548]
["bitfinex-derivatives","BTCF0:USTF0",1748113255290,0.6882584,108880.0,108870.0,0.56868548]
["bitfinex-derivatives","BTCF0:USTF0",1748113257797,0.6882584,108880.0,108870.0,0.58113708]
["bitfinex-derivatives","BTCF0:USTF0",1748113261901,0.7357584,108880.0,108870.0,0.58113708]
["bitfinex-derivatives","BTCF0:USTF0",1748113262695,0.3749584,108880.0,108870.0,0.58113708]
["bitfinex-derivatives","BTCF0:USTF0",1748113265708,0.3290353,108880.0,108870.0,0.58113708]
["bitfinex-derivatives","BTCF0:USTF0",1748113266304,0.0979,108880.0,108870.0,0.58113708]
["bitfinex-derivatives","BTCF0:USTF0",1748113266908,0.2815354,108880.0,108870.0,0.58113708]
["bitfinex-derivatives","BTCF0:USTF0",1748113267306,0.2815354,108880.0,108870.0,0.62170067]
["bitfinex-derivatives","BTCF0:USTF0",1748113267497,0.0979,108880.0,108870.0,0.62170067]
["bitfinex-derivatives","BTCF0:USTF0",1748113267897,0.2815354,108880.0,108870.0,0.62170067]
["bitfinex-derivatives","BTCF0:USTF0",1748113268199,0.0979,108880.0,108870.0,0.62170067]
["bitfinex-derivatives","BTCF0:USTF0",1748113268397,0.2815354,108880.0,108870.0,0.62170067]
["bitfinex-derivatives","BTCF0:USTF0",1748113269000,0.052,108880.0,108870.0,0.62170067]
["bitfinex-derivatives","BTCF0:USTF0",1748113270601,0.052,108880.0,108870.0,1.13001255]
["bitfinex-derivatives","BTCF0:USTF0",1748113271606,0.048,108880.0,108870.0,1.18623475]
["bitfinex-derivatives","BTCF0:USTF0",1748113271806,0.047,108880.0,108870.0,1.18823475]
["bitfinex-derivatives","BTCF0:USTF0",1748113273207,0.04099758,108890.0,108880.0,0.1836354]
["bitfinex-derivatives","BTCF0:USTF0",1748113273410,0.04099758,108890.0,108880.0,0.7611354]
["bitfinex-derivatives","BTCF0:USTF0",1748113273411,0.08779758,108890.0,108880.0,0.7611354]
["bitfinex-derivatives","BTCF0:USTF0",1748113273605,0.08779758,108890.0,108880.0,1.2073554]
["bitfinex-derivatives","BTCF0:USTF0",1748113273911,0.08779758,108890.0,108880.0,1.46671573]
["bitfinex-derivatives","BTCF0:USTF0",1748113274100,0.08779758,108890.0,108880.0,1.87999573]
["bitfinex-derivatives","BTCF0:USTF0",1748113274497,0.08979758,108890.0,108880.0,1.88099573]
["bitfinex-derivatives","BTCF0:USTF0",1748113274804,0.08979758,108890.0,108880.0,2.02168128]
["bitfinex-derivatives","BTCF0:USTF0",1748113277512,0.04299758,108890.0,108880.0,2.01116588]
["bitfinex-derivatives","BTCF0:USTF0",1748113277709,0.1475,108900.0,108890.0,0.1836185]
["bitfinex-derivatives","BTCF0:USTF0",1748113278009,0.1475,108900.0,108890.0,0.98943038]
["bitfinex-derivatives","BTCF0:USTF0",1748113278400,0.1475,108900.0,108890.0,1.08126196]
["bitfinex-derivatives","BTCF0:USTF0",1748113278807,0.1475,108900.0,108890.0,1.21143211]
["bitfinex-derivatives","BTCF0:USTF0",1748113279598,0.1475,108900.0,108890.0,1.04392023]
["bitfinex-derivatives","BTCF0:USTF0",1748113279802,0.1485,108900.0,108890.0,1.04392023]
["bitfinex-derivatives","BTCF0:USTF0",1748113280005,0.1485,108900.0,108890.0,1.01153587]
["bitfinex-derivatives","BTCF0:USTF0",1748113280306,0.1485,108900.0,108890.0,1.17904775]
["bitfinex-derivatives","BTCF0:USTF0",1748113281824,0.1958,108900.0,108890.0,1.17904775]
["bitfinex-derivatives","BTCF0:USTF0",1748113282415,0.1958,108900.0,108890.0,0.81824775]
["bitfinex-derivatives","BTCF0:USTF0",1748113282615,0.1958,108900.0,108890.0,1.17904775]
["bitfinex-derivatives","BTCF0:USTF0",1748113283211,0.1958,108900.0,108890.0,1.22191055]
["bitfinex-derivatives","BTCF0:USTF0",1748113284420,0.1958,108900.0,108890.0,1.05439867]
["bitfinex-derivatives","BTCF0:USTF0",1748113287016,0.3794016,108900.0,108890.0,1.46759867]
["bitfinex-derivatives","BTCF0:USTF0",1748113288617,0.1958,108900.0,108890.0,1.46759867]
["bitfinex-derivatives","BTCF0:USTF0",1748113288819,0.242,108900.0,108890.0,1.46759867]
["bitfinex-derivatives","BTCF0:USTF0",1748113292920,0.242,108900.0,108890.0,1.10679867]
["bitfinex-derivatives","BTCF0:USTF0",1748113293112,0.242,108900.0,108890.0,1.46759867]
["bitfinex-derivatives","BTCF0:USTF0",1748113293824,0.242,108900.0,108890.0,1.42473587]
["bitfinex-derivatives","BTCF0:USTF0",1748113295022,0.242,108900.0,108890.0,1.83221587]
["bitfinex-derivatives","BTCF0:USTF0",1748113295513,0.242,108900.0,108890.0,1.99972775]
["bitfinex-derivatives","BTCF0:USTF0",1748113296921,0.242,108900.0,108890.0,2.03211211]
["bitfinex-derivatives","BTCF0:USTF0",1748113300725,0.242,108900.0,108890.0,1.86460023]
["bitfinex-derivatives","BTCF0:USTF0",1748113300923,0.242,108900.0,108890.0,2.03211211]
["bitfinex-derivatives","BTCF0:USTF0",1748113301226,0.242,108900.0,108890.0,1.97488991]
["bitfinex-derivatives","BTCF0:USTF0",1748113301729,0.242,108900.0,108890.0,1.97464759]
["bitfinex-derivatives","BTCF0:USTF0",1748113306130,0.242,108900.0,108890.0,1.61384759]
["bitfinex-derivatives","BTCF0:USTF0",1748113306331,0.242,108900.0,108890.0,1.97464759]
["bitfinex-derivatives","BTCF0:USTF0",1748113307633,0.242,108900.0,108890.0,1.94226323]
["bitfinex-derivatives","BTCF0:USTF0",1748113308828,0.242,108900.0,108890.0,1.81825366]
["bitfinex-derivatives","BTCF0:USTF0",1748113309130,0.242,108900.0,108890.0,1.98552322]
["bitfinex-derivatives","BTCF0:USTF0",1748113311944,0.1958,108900.0,108890.0,1.98552322]
["bitfinex-derivatives","BTCF0:USTF0",1748113312126,0.1958,108900.0,108890.0,1.94226323]
["bitfinex-derivatives","BTCF0:USTF0",1748113312646,0.1958,108900.0,108890.0,1.77499367]
["bitfinex-derivatives","BTCF0:USTF0",1748113312843,0.1958,108900.0,108890.0,1.94226323]
["bitfinex-derivatives","BTCF0:USTF0",1748113316541,0.1958,108900.0,108890.0,1.98552322]
["bitfinex-derivatives","BTCF0:USTF0",1748113319244,0.1958,108900.0,108890.0,1.94226323]
["bitfinex-derivatives","BTCF0:USTF0",1748113321546,0.1958,108900.0,108890.0,1.75864473]
["bitfinex-derivatives","BTCF0:USTF0",1748113321744,0.1958,108900.0,108890.0,1.80190472]
["bitfinex-derivatives","BTCF0:USTF0",1748113322647,0.1958,108900.0,108890.0,1.98552322]
["bitfinex-derivatives","BTCF0:USTF0",1748113323045,0.1958,108900.0,108890.0,1.81825366]
["bitfinex-derivatives","BTCF0:USTF0",1748113323345,0.1958,108900.0,108890.0,1.94226323]
["bitfinex-derivatives","BTCF0:USTF0",1748113324341,0.1958,108900.0,108890.0,1.94222323]
["bitfinex-derivatives","BTCF0:USTF0",1748113324947,0.1958,108900.0,108890.0,1.12158323]
["bitfinex-derivatives","BTCF0:USTF0",1748113325146,0.1958,108900.0,108890.0,1.94150323]
["bitfinex-derivatives","BTCF0:USTF0",1748113328950,0.20582,108900.0,108890.0,1.94150323]
["bitfinex-derivatives","BTCF0:USTF0",1748113331254,0.20582,108900.0,108890.0,1.98476322]
["bitfinex-derivatives","BTCF0:USTF0",1748113332751,0.20582,108900.0,108890.0,1.94150323]
["bitfinex-derivatives","BTCF0:USTF0",1748113338966,0.20582,108900.0,108890.0,1.78584091]
["bitfinex-derivatives","BTCF0:USTF0",1748113339154,0.25252,108900.0,108890.0,1.78584091]
["bitfinex-derivatives","BTCF0:USTF0",1748113339351,0.25252,108900.0,108890.0,1.42504091]
["bitfinex-derivatives","BTCF0:USTF0",1748113339658,0.25252,108900.0,108890.0,1.78584091]
["bitfinex-derivatives","BTCF0:USTF0",1748113342056,0.25252,108900.0,108890.0,1.92604091]
["bitfinex-derivatives","BTCF0:USTF0",1748113342464,0.20582,108900.0,108890.0,2.09331047]
["bitfinex-derivatives","BTCF0:USTF0",1748113342960,0.20582,108900.0,108890.0,1.92604091]
["bitfinex-derivatives","BTCF0:USTF0",1748113344361,0.15852,108900.0,108890.0,2.09331047]
["bitfinex-derivatives","BTCF0:USTF0",1748113344560,0.15852,108900.0,108890.0,1.92604091]
["bitfinex-derivatives","BTCF0:USTF0",1748113344962,0.15852,108900.0,108890.0,1.9693009]
["bitfinex-derivatives","BTCF0:USTF0",1748113346762,0.15752,108900.0,108890.0,1.9703009]
["bitfinex-derivatives","BTCF0:USTF0",1748113347266,0.15752,108900.0,108890.0,1.9713009]
["bitfinex-derivatives","BTCF0:USTF0",1748113348762,0.20472,108900.0,108890.0,1.9713009]
["bitfinex-derivatives","BTCF0:USTF0",1748113349868,0.20472,108900.0,108890.0,1.80403134]
["bitfinex-derivatives","BTCF0:USTF0",1748113350067,0.20472,108900.0,108890.0,1.9713009]
["bitfinex-derivatives","BTCF0:USTF0",1748113351264,0.15752,108900.0,108890.0,1.9713009]
["bitfinex-derivatives","BTCF0:USTF0",1748113351760,0.15752,108900.0,108890.0,2.13857046]
["bitfinex-derivatives","BTCF0:USTF0",1748113355165,0.09475758,108910.0,108900.0,0.1836017]
["bitfinex-derivatives","BTCF0:USTF0",1748113355365,0.08550904,108920.0,108910.0,0.1835849]
["bitfinex-derivatives","BTCF0:USTF0",1748113355672,0.47513319,108940.0,108930.0,0.1835512]
["bitfinex-derivatives","BTCF0:USTF0",1748113355968,0.65866749,108940.0,108930.0,0.47082076]
["bitfinex-derivatives","BTCF0:USTF0",1748113356269,0.65878749,108940.0,108930.0,0.6588439]
["bitfinex-derivatives","BTCF0:USTF0",1748113356471,0.5444543,108940.0,108930.0,0.74140246]
["bitfinex-derivatives","BTCF0:USTF0",1748113356866,0.5443343,108940.0,108930.0,0.74140246]
["bitfinex-derivatives","BTCF0:USTF0",1748113357066,0.5443343,108940.0,108930.0,0.78770246]
["bitfinex-derivatives","BTCF0:USTF0",1748113357266,0.5464543,108940.0,108930.0,0.78870246]
["bitfinex-derivatives","BTCF0:USTF0",1748113357673,0.5484543,108940.0,108930.0,0.84602909]
["bitfinex-derivatives","BTCF0:USTF0",1748113358376,0.5484543,108940.0,108930.0,0.70252909]
["bitfinex-derivatives","BTCF0:USTF0",1748113358580,0.6973543,108940.0,108930.0,0.70252909]
["bitfinex-derivatives","BTCF0:USTF0",1748113358790,0.86462386,108940.0,108930.0,0.70252909]
["bitfinex-derivatives","BTCF0:USTF0",1748113358978,0.86462386,108940.0,108930.0,0.71430158]
["bitfinex-derivatives","BTCF0:USTF0",1748113359285,0.86462386,108940.0,108930.0,0.67046268]
["bitfinex-derivatives","BTCF0:USTF0",1748113360184,0.86462386,108940.0,108930.0,0.50319312]
["bitfinex-derivatives","BTCF0:USTF0",1748113360376,0.86462386,108940.0,108930.0,0.67046268]
["bitfinex-derivatives","BTCF0:USTF0",1748113366185,0.86462386,108940.0,108930.0,0.62746771]
["bitfinex-derivatives","BTCF0:USTF0",1748113366978,0.6973543,108940.0,108930.0,0.62746771]
["bitfinex-derivatives","BTCF0:USTF0",1748113367177,0.86462386,108940.0,108930.0,0.62746771]
["bitfinex-derivatives","BTCF0:USTF0",1748113367787,0.86462386,108940.0,108930.0,0.46019815]
["bitfinex-derivatives","BTCF0:USTF0",1748113367986,0.86462386,108940.0,108930.0,0.62746771]
["bitfinex-derivatives","BTCF0:USTF0",1748113371187,0.86462386,108940.0,108930.0,0.67506771]
["bitfinex-derivatives","BTCF0:USTF0",1748113373589,0.50382386,108940.0,108930.0,0.67506771]
["bitfinex-derivatives","BTCF0:USTF0",1748113373790,0.86462386,108940.0,108930.0,0.67506771]
["bitfinex-derivatives","BTCF0:USTF0",1748113374182,0.86462386,108940.0,108930.0,0.71806268]
["bitfinex-derivatives","BTCF0:USTF0",1748113376492,0.86462386,108940.0,108930.0,0.67506771]
["bitfinex-derivatives","BTCF0:USTF0",1748113376893,0.50382386,108940.0,108930.0,0.67506771]
["bitfinex-derivatives","BTCF0:USTF0",1748113377192,0.86462386,108940.0,108930.0,0.67506771]
["bitfinex-derivatives","BTCF0:USTF0",1748113377690,0.86462386,108940.0,108930.0,0.71806268]
["bitfinex-derivatives","BTCF0:USTF0",1748113377886,0.86462386,108940.0,108930.0,0.76386268]
["bitfinex-derivatives","BTCF0:USTF0",1748113380086,0.86462386,108940.0,108930.0,0.81286268]
["bitfinex-derivatives","BTCF0:USTF0",1748113382691,0.50382386,108940.0,108930.0,0.81286268]
["bitfinex-derivatives","BTCF0:USTF0",1748113382895,0.86462386,108940.0,108930.0,0.81286268]
["bitfinex-derivatives","BTCF0:USTF0",1748113384397,0.86462386,108940.0,108930.0,0.87018931]
["bitfinex-derivatives","BTCF0:USTF0",1748113384697,0.50382386,108940.0,108930.0,0.87018931]
["bitfinex-derivatives","BTCF0:USTF0",1748113384991,0.86462386,108940.0,108930.0,0.87018931]
["bitfinex-derivatives","BTCF0:USTF0",1748113385186,0.86450386,108940.0,108930.0,0.87018931]
["bitfinex-derivatives","BTCF0:USTF0",1748113385597,0.86774383,108940.0,108930.0,0.87078931]
["bitfinex-derivatives","BTCF0:USTF0",1748113387399,0.86774383,108940.0,108930.0,0.82779434]
["bitfinex-derivatives","BTCF0:USTF0",1748113390299,0.86450386,108940.0,108930.0,0.82779434]
["bitfinex-derivatives","BTCF0:USTF0",1748113390700,0.86450386,108940.0,108930.0,0.82719434]
["bitfinex-derivatives","BTCF0:USTF0",1748113391203,0.86774383,108940.0,108930.0,0.82779434]
["bitfinex-derivatives","BTCF0:USTF0",1748113392404,0.81984383,108940.0,108930.0,0.82779434]
["bitfinex-derivatives","BTCF0:USTF0",1748113392804,0.86934383,108940.0,108930.0,0.82779434]
["bitfinex-derivatives","BTCF0:USTF0",1748113395107,0.86610386,108940.0,108930.0,0.82719434]
["bitfinex-derivatives","BTCF0:USTF0",1748113395500,0.86934383,108940.0,108930.0,0.82719434]
["bitfinex-derivatives","BTCF0:USTF0",1748113395703,0.86934383,108940.0,108930.0,0.82779434]
["bitfinex-derivatives","BTCF0:USTF0",1748113400110,0.86610386,108940.0,108930.0,0.82779434]
["bitfinex-derivatives","BTCF0:USTF0",1748113400414,0.86610386,108940.0,108930.0,0.82719434]
["bitfinex-derivatives","BTCF0:USTF0",1748113400603,0.86934383,108940.0,108930.0,0.82719434]
["bitfinex-derivatives","BTCF0:USTF0",1748113400803,0.86934383,108940.0,108930.0,0.82779434]
["bitfinex-derivatives","BTCF0:USTF0",1748113402713,0.50854383,108940.0,108930.0,0.82779434]
["bitfinex-derivatives","BTCF0:USTF0",1748113403012,0.86934383,108940.0,108930.0,0.82779434]
["bitfinex-derivatives","BTCF0:USTF0",1748113405112,0.86610386,108940.0,108930.0,0.82719434]
["bitfinex-derivatives","BTCF0:USTF0",1748113405615,0.86934383,108940.0,108930.0,0.82779434]
["bitfinex-derivatives","BTCF0:USTF0",1748113408607,1.28238383,108940.0,108930.0,0.82779434]
["bitfinex-derivatives","BTCF0:USTF0",1748113409608,1.28238383,108940.0,108930.0,0.91380693]
["bitfinex-derivatives","BTCF0:USTF0",1748113410216,1.27914386,108940.0,108930.0,0.91320693]
["bitfinex-derivatives","BTCF0:USTF0",1748113410618,1.28238383,108940.0,108930.0,0.91380693]
["bitfinex-derivatives","BTCF0:USTF0",1748113411021,1.28238383,108940.0,108930.0,0.82779434]
["bitfinex-derivatives","BTCF0:USTF0",1748113411818,1.11511427,108940.0,108930.0,0.82779434]
["bitfinex-derivatives","BTCF0:USTF0",1748113412015,1.28238383,108940.0,108930.0,0.82779434]
["bitfinex-derivatives","BTCF0:USTF0",1748113413818,0.92158383,108940.0,108930.0,0.82779434]
["bitfinex-derivatives","BTCF0:USTF0",1748113415120,0.91834386,108940.0,108930.0,0.82719434]
["bitfinex-derivatives","BTCF0:USTF0",1748113415623,0.92158383,108940.0,108930.0,0.82719434]
["bitfinex-derivatives","BTCF0:USTF0",1748113415821,0.92158383,108940.0,108930.0,0.82779434]
["bitfinex-derivatives","BTCF0:USTF0",1748113418719,0.75431427,108940.0,108930.0,0.82779434]
["bitfinex-derivatives","BTCF0:USTF0",1748113418922,0.92158383,108940.0,108930.0,0.82779434]
["bitfinex-derivatives","BTCF0:USTF0",1748113419527,0.92158383,108940.0,108930.0,0.91380693]
["bitfinex-derivatives","BTCF0:USTF0",1748113419727,0.75431427,108940.0,108930.0,0.91380693]
["bitfinex-derivatives","BTCF0:USTF0",1748113420225,0.7510743,108940.0,108930.0,0.91320693]
["bitfinex-derivatives","BTCF0:USTF0",1748113420414,0.7015743,108940.0,108930.0,0.91320693]
["bitfinex-derivatives","BTCF0:USTF0",1748113420618,0.70481427,108940.0,108930.0,1.18859434]
["bitfinex-derivatives","BTCF0:USTF0",1748113421323,0.05843997,108940.0,108930.0,1.3558639]
["bitfinex-derivatives","BTCF0:USTF0",1748113422031,0.24209417,108940.0,108930.0,1.44187649]
["bitfinex-derivatives","BTCF0:USTF0",1748113422327,0.05855997,108940.0,108930.0,1.44187649]
["bitfinex-derivatives","BTCF0:USTF0",1748113422628,0.24209417,108940.0,108930.0,1.44187649]
["bitfinex-derivatives","BTCF0:USTF0",1748113423028,0.05855997,108940.0,108930.0,1.44187649]
["bitfinex-derivatives","BTCF0:USTF0",1748113423622,0.24209417,108940.0,108930.0,1.44187649]
["bitfinex-derivatives","BTCF0:USTF0",1748113423828,0.05555997,108940.0,108930.0,1.44087649]
["bitfinex-derivatives","BTCF0:USTF0",1748113424226,0.23909407,108940.0,108930.0,1.44087649]
["bitfinex-derivatives","BTCF0:USTF0",1748113425129,0.2357341,108940.0,108930.0,1.44027649]
["bitfinex-derivatives","BTCF0:USTF0",1748113425622,0.23897407,108940.0,108930.0,1.44087649]
["bitfinex-derivatives","BTCF0:USTF0",1748113426431,0.23897407,108940.0,108930.0,1.10633737]
["bitfinex-derivatives","BTCF0:USTF0",1748113426632,0.23897407,108940.0,108930.0,1.44087649]
["bitfinex-derivatives","BTCF0:USTF0",1748113426823,0.23897407,108940.0,108930.0,1.27360693]
["bitfinex-derivatives","BTCF0:USTF0",1748113429232,0.23897407,108940.0,108930.0,1.68664693]
["bitfinex-derivatives","BTCF0:USTF0",1748113429433,0.33737407,108940.0,108930.0,1.68664693]
["bitfinex-derivatives","BTCF0:USTF0",1748113430135,0.3341341,108940.0,108930.0,1.68604693]
["bitfinex-derivatives","BTCF0:USTF0",1748113430535,0.33737407,108940.0,108930.0,1.68664693]
["bitfinex-derivatives","BTCF0:USTF0",1748113431032,0.50464363,108940.0,108930.0,1.68664693]
["bitfinex-derivatives","BTCF0:USTF0",1748113432631,0.50464363,108940.0,108930.0,1.51937737]
["bitfinex-derivatives","BTCF0:USTF0",1748113432835,0.33737407,108940.0,108930.0,1.68664693]
["bitfinex-derivatives","BTCF0:USTF0",1748113434631,0.50464363,108940.0,108930.0,0.74553737]
["bitfinex-derivatives","BTCF0:USTF0",1748113434834,1.44575319,108940.0,108930.0,0.28993368]
["bitfinex-derivatives","BTCF0:USTF0",1748113435040,1.44575319,108940.0,108930.0,0.31811054]
["bitfinex-derivatives","BTCF0:USTF0",1748113435231,1.44251322,108940.0,108930.0,0.31739054]
["bitfinex-derivatives","BTCF0:USTF0",1748113435429,1.44251322,108940.0,108930.0,0.21718069]
["bitfinex-derivatives","BTCF0:USTF0",1748113435430,1.52814818,108940.0,108930.0,0.21718069]
["bitfinex-derivatives","BTCF0:USTF0",1748113435729,1.53138815,108940.0,108930.0,0.21778069]
["bitfinex-derivatives","BTCF0:USTF0",1748113436428,1.53138815,108940.0,108930.0,0.21766069]
["bitfinex-derivatives","BTCF0:USTF0",1748113436629,1.53138815,108940.0,108930.0,0.17477132]
["bitfinex-derivatives","BTCF0:USTF0",1748113437330,1.53138815,108940.0,108930.0,0.16128359]
["bitfinex-derivatives","BTCF0:USTF0",1748113437527,1.62318415,108940.0,108930.0,0.16128359]
["bitfinex-derivatives","BTCF0:USTF0",1748113438336,1.62318415,108940.0,108930.0,0.16116359]
["bitfinex-derivatives","BTCF0:USTF0",1748113438630,1.62318415,108940.0,108930.0,0.16128359]
["bitfinex-derivatives","BTCF0:USTF0",1748113438836,1.6339438,108940.0,108930.0,0.16128359]
["bitfinex-derivatives","BTCF0:USTF0",1748113439130,1.62318415,108940.0,108930.0,0.16128359]
["bitfinex-derivatives","BTCF0:USTF0",1748113440137,1.62318415,108940.0,108930.0,0.16068359]
["bitfinex-derivatives","BTCF0:USTF0",1748113440340,1.90280431,108940.0,108910.0,0.17142693]
["bitfinex-derivatives","BTCF0:USTF0",1748113440530,1.23970682,108920.0,108910.0,0.210336]
["bitfinex-derivatives","BTCF0:USTF0",1748113440731,1.65274682,108920.0,108910.0,0.3939205]
["bitfinex-derivatives","BTCF0:USTF0",1748113440931,1.79834682,108920.0,108910.0,0.3940405]
["bitfinex-derivatives","BTCF0:USTF0",1748113441131,1.79834682,108920.0,108910.0,0.33731387]
["bitfinex-derivatives","BTCF0:USTF0",1748113441337,1.79834682,108920.0,108910.0,0.15372937]
["bitfinex-derivatives","BTCF0:USTF0",1748113441738,1.79934682,108920.0,108910.0,0.15672937]
["bitfinex-derivatives","BTCF0:USTF0",1748113441928,1.80270679,108920.0,108910.0,0.15672937]
["bitfinex-derivatives","BTCF0:USTF0",1748113442238,1.90545025,108920.0,108910.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1748113442540,0.1835848,108910.0,108900.0,0.42568643]
["bitfinex-derivatives","BTCF0:USTF0",1748113442742,1.37108392,108910.0,108900.0,0.48568643]
["bitfinex-derivatives","BTCF0:USTF0",1748113442941,0.1836016,108900.0,108890.0,0.0873899]
["bitfinex-derivatives","BTCF0:USTF0",1748113443143,1.43732072,108900.0,108890.0,0.2273899]
["bitfinex-derivatives","BTCF0:USTF0",1748113443334,1.52915272,108900.0,108890.0,0.2275099]
["bitfinex-derivatives","BTCF0:USTF0",1748113443535,1.52915272,108900.0,108890.0,0.14149731]
["bitfinex-derivatives","BTCF0:USTF0",1748113443841,1.36196119,108900.0,108890.0,0.14149731]
["bitfinex-derivatives","BTCF0:USTF0",1748113444235,1.36196119,108900.0,108890.0,0.14449731]
["bitfinex-derivatives","BTCF0:USTF0",1748113444634,1.27012919,108900.0,108890.0,0.14449731]
["bitfinex-derivatives","BTCF0:USTF0",1748113445142,1.27112919,108900.0,108890.0,0.14749731]
["bitfinex-derivatives","BTCF0:USTF0",1748113445837,1.61196119,108900.0,108890.0,0.14449731]
["bitfinex-derivatives","BTCF0:USTF0",1748113446045,1.61296119,108900.0,108890.0,0.14449731]
["bitfinex-derivatives","BTCF0:USTF0",1748113446540,1.69854647,108900.0,108890.0,0.14449731]
["bitfinex-derivatives","BTCF0:USTF0",1748113446741,1.69854647,108900.0,108890.0,0.14149731]
["bitfinex-derivatives","BTCF0:USTF0",1748113447246,1.44854647,108900.0,108890.0,0.14149731]
["bitfinex-derivatives","BTCF0:USTF0",1748113447642,1.36296119,108900.0,108890.0,0.14149731]
["bitfinex-derivatives","BTCF0:USTF0",1748113450442,0.6907016,108900.0,108890.0,0.14149731]
["bitfinex-derivatives","BTCF0:USTF0",1748113450644,1.5008616,108900.0,108890.0,0.14149731]
["bitfinex-derivatives","BTCF0:USTF0",1748113450942,1.66824919,108900.0,108890.0,0.14149731]
["bitfinex-derivatives","BTCF0:USTF0",1748113455162,2.02904919,108900.0,108890.0,0.14149731]
["bitfinex-derivatives","BTCF0:USTF0",1748113456260,1.21884919,108900.0,108890.0,0.14149731]
["bitfinex-derivatives","BTCF0:USTF0",1748113456455,2.02908919,108900.0,108890.0,0.14149731]
["bitfinex-derivatives","BTCF0:USTF0",1748113457954,1.30748919,108900.0,108890.0,0.14149731]
["bitfinex-derivatives","BTCF0:USTF0",1748113458159,2.02908919,108900.0,108890.0,0.14149731]
["bitfinex-derivatives","BTCF0:USTF0",1748113459562,1.30748919,108900.0,108890.0,0.14149731]
["bitfinex-derivatives","BTCF0:USTF0",1748113459755,2.02908919,108900.0,108890.0,0.14149731]
["bitfinex-derivatives","BTCF0:USTF0",1748113461163,2.02908919,108900.0,108890.0,0.18749731]
["bitfinex-derivatives","BTCF0:USTF0",1748113462066,1.30748919,108900.0,108890.0,0.18749731]
["bitfinex-derivatives","BTCF0:USTF0",1748113462266,2.02908919,108900.0,108890.0,0.18749731]
["bitfinex-derivatives","BTCF0:USTF0",1748113464071,2.02908919,108900.0,108890.0,0.14149731]
["bitfinex-derivatives","BTCF0:USTF0",1748113465167,0.1836184,108890.0,108880.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748113465361,0.1836352,108880.0,108870.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1748113465666,1.66136279,108880.0,108870.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1748113466163,1.66136279,108880.0,108870.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1748113466861,1.66136279,108880.0,108870.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1748113467060,1.66236279,108880.0,108870.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1748113467566,1.74794807,108880.0,108870.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1748113468164,1.74794807,108880.0,108870.0,0.3483721]
["bitfinex-derivatives","BTCF0:USTF0",1748113468165,0.44738528,108880.0,108870.0,0.3483721]
["bitfinex-derivatives","BTCF0:USTF0",1748113468370,0.08658528,108880.0,108870.0,1.55756373]
["bitfinex-derivatives","BTCF0:USTF0",1748113468670,0.00013758,108890.0,108880.0,0.1836352]
["bitfinex-derivatives","BTCF0:USTF0",1748113468864,0.00013758,108890.0,108880.0,0.7200352]
["bitfinex-derivatives","BTCF0:USTF0",1748113469070,0.00013758,108890.0,108880.0,0.88738279]
["bitfinex-derivatives","BTCF0:USTF0",1748113469268,0.00012,108910.0,108880.0,1.13743604]
["bitfinex-derivatives","BTCF0:USTF0",1748113469473,0.00012,108910.0,108900.0,0.5444015]
["bitfinex-derivatives","BTCF0:USTF0",1748113469764,0.00012,108910.0,108900.0,0.6734015]
["bitfinex-derivatives","BTCF0:USTF0",1748113469957,0.1837046,108910.0,108900.0,0.9234015]
["bitfinex-derivatives","BTCF0:USTF0",1748113470161,0.1837046,108910.0,108900.0,0.80520239]
["bitfinex-derivatives","BTCF0:USTF0",1748113470670,0.1847046,108910.0,108900.0,0.80520239]
["bitfinex-derivatives","BTCF0:USTF0",1748113471070,0.1837046,108910.0,108900.0,0.80520239]
["bitfinex-derivatives","BTCF0:USTF0",1748113471272,0.1837046,108910.0,108900.0,0.80720239]
["bitfinex-derivatives","BTCF0:USTF0",1748113471665,0.1857046,108910.0,108900.0,0.86590239]
["bitfinex-derivatives","BTCF0:USTF0",1748113472465,0.1857046,108910.0,108900.0,0.91130239]
["bitfinex-derivatives","BTCF0:USTF0",1748113472671,0.1837046,108910.0,108900.0,0.91330239]
["bitfinex-derivatives","BTCF0:USTF0",1748113472972,0.1837046,108910.0,108900.0,0.97044682]
["bitfinex-derivatives","BTCF0:USTF0",1748113475372,0.1837046,108910.0,108900.0,0.91330239]
["bitfinex-derivatives","BTCF0:USTF0",1748113478180,0.2303046,108910.0,108900.0,0.91330239]
["bitfinex-derivatives","BTCF0:USTF0",1748113480971,0.2303046,108910.0,108900.0,0.55250239]
["bitfinex-derivatives","BTCF0:USTF0",1748113481266,0.2303046,108910.0,108900.0,0.91330239]
["bitfinex-derivatives","BTCF0:USTF0",1748113483280,0.2762046,108910.0,108900.0,0.90350239]
["bitfinex-derivatives","BTCF0:USTF0",1748113483880,0.2762046,108910.0,108900.0,0.90362239]
["bitfinex-derivatives","BTCF0:USTF0",1748113485180,0.2762046,108910.0,108900.0,0.85472239]
["bitfinex-derivatives","BTCF0:USTF0",1748113487284,0.6893646,108910.0,108900.0,0.85472239]
["bitfinex-derivatives","BTCF0:USTF0",1748113498295,0.6893646,108910.0,108900.0,0.91186682]
["bitfinex-derivatives","BTCF0:USTF0",1748113503498,1.4707559,108910.0,108900.0,0.72926532]
["bitfinex-derivatives","BTCF0:USTF0",1748113503691,1.4707559,108910.0,108900.0,0.91286682]
["bitfinex-derivatives","BTCF0:USTF0",1748113504092,1.4707559,108910.0,108900.0,0.74558369]
["bitfinex-derivatives","BTCF0:USTF0",1748113504402,1.52799333,108910.0,108900.0,0.74860985]
["bitfinex-derivatives","BTCF0:USTF0",1748113504602,1.52799333,108910.0,108900.0,0.54658049]
["bitfinex-derivatives","BTCF0:USTF0",1748113504890,2.28763333,108910.0,108900.0,0.39569308]
["bitfinex-derivatives","BTCF0:USTF0",1748113505291,1.92683333,108910.0,108900.0,0.39557308]
["bitfinex-derivatives","BTCF0:USTF0",1748113505495,1.92683333,108910.0,108900.0,0.18753552]
["bitfinex-derivatives","BTCF0:USTF0",1748113505695,1.92683333,108910.0,108900.0,0.29753552]
["bitfinex-derivatives","BTCF0:USTF0",1748113505894,2.28763333,108910.0,108900.0,0.29753552]
["bitfinex-derivatives","BTCF0:USTF0",1748113506797,2.37305432,108910.0,108900.0,0.29753552]
["bitfinex-derivatives","BTCF0:USTF0",1748113507598,2.01225432,108910.0,108900.0,0.29753552]
["bitfinex-derivatives","BTCF0:USTF0",1748113507799,2.01225432,108910.0,108900.0,0.34813552]
["bitfinex-derivatives","BTCF0:USTF0",1748113508100,2.37305432,108910.0,108900.0,0.34813552]
["bitfinex-derivatives","BTCF0:USTF0",1748113508802,2.19782388,108910.0,108900.0,0.34813552]
["bitfinex-derivatives","BTCF0:USTF0",1748113510191,2.19782388,108910.0,108900.0,0.3443216]
["bitfinex-derivatives","BTCF0:USTF0",1748113510394,2.19782388,108910.0,108900.0,0.43614474]
["bitfinex-derivatives","BTCF0:USTF0",1748113510703,2.19782388,108910.0,108900.0,0.27410678]
["bitfinex-derivatives","BTCF0:USTF0",1748113511707,2.19770388,108910.0,108900.0,0.27410678]
["bitfinex-derivatives","BTCF0:USTF0",1748113511909,2.19782388,108910.0,108900.0,0.27410678]
["bitfinex-derivatives","BTCF0:USTF0",1748113512105,2.19782388,108910.0,108900.0,0.13182314]
["bitfinex-derivatives","BTCF0:USTF0",1748113512298,2.19782388,108910.0,108900.0,0.18666215]
["bitfinex-derivatives","BTCF0:USTF0",1748113512606,2.19782388,108910.0,108900.0,0.27848529]
["bitfinex-derivatives","BTCF0:USTF0",1748113513102,2.33552018,108910.0,108890.0,0.49864648]
["bitfinex-derivatives","BTCF0:USTF0",1748113513303,2.33552018,108910.0,108890.0,0.80226488]
["bitfinex-derivatives","BTCF0:USTF0",1748113513304,0.3328016,108900.0,108890.0,0.80226488]
["bitfinex-derivatives","BTCF0:USTF0",1748113513499,0.3328016,108900.0,108890.0,0.81316488]
["bitfinex-derivatives","BTCF0:USTF0",1748113513702,0.3328016,108900.0,108890.0,0.90498802]
["bitfinex-derivatives","BTCF0:USTF0",1748113514006,0.3328016,108900.0,108890.0,0.93148802]
["bitfinex-derivatives","BTCF0:USTF0",1748113514392,0.2817016,108900.0,108890.0,0.93148802]
["bitfinex-derivatives","BTCF0:USTF0",1748113515100,0.88786246,108900.0,108890.0,0.93148802]
["bitfinex-derivatives","BTCF0:USTF0",1748113515302,0.88786246,108900.0,108890.0,0.93248802]
["bitfinex-derivatives","BTCF0:USTF0",1748113515911,0.65446086,108900.0,108890.0,1.09883561]
["bitfinex-derivatives","BTCF0:USTF0",1748113516214,0.65546086,108900.0,108890.0,1.05127941]
["bitfinex-derivatives","BTCF0:USTF0",1748113516414,0.60716086,108900.0,108890.0,1.14308601]
["bitfinex-derivatives","BTCF0:USTF0",1748113516606,0.60716086,108900.0,108890.0,1.05325401]
["bitfinex-derivatives","BTCF0:USTF0",1748113516914,0.60716086,108900.0,108890.0,0.85123816]
["bitfinex-derivatives","BTCF0:USTF0",1748113517612,0.60716086,108900.0,108890.0,1.36041775]
["bitfinex-derivatives","BTCF0:USTF0",1748113517916,0.60716086,108900.0,108890.0,1.23633015]
["bitfinex-derivatives","BTCF0:USTF0",1748113519009,0.45612726,108900.0,108890.0,1.23633015]
["bitfinex-derivatives","BTCF0:USTF0",1748113519207,0.45612726,108900.0,108890.0,1.40367774]
["bitfinex-derivatives","BTCF0:USTF0",1748113519715,0.1511536,108910.0,108900.0,0.1836017]
["bitfinex-derivatives","BTCF0:USTF0",1748113519919,0.1511536,108910.0,108900.0,1.89663688]
["bitfinex-derivatives","BTCF0:USTF0",1748113520216,0.1511536,108910.0,108900.0,1.98846087]
["bitfinex-derivatives","BTCF0:USTF0",1748113520411,0.1511536,108910.0,108900.0,1.35498546]
["bitfinex-derivatives","BTCF0:USTF0",1748113520617,0.1980536,108910.0,108900.0,1.81527617]
["bitfinex-derivatives","BTCF0:USTF0",1748113520916,0.1980536,108910.0,108900.0,1.99887787]
["bitfinex-derivatives","BTCF0:USTF0",1748113521220,0.32486471,108910.0,108900.0,1.99887787]
["bitfinex-derivatives","BTCF0:USTF0",1748113521412,0.32486471,108910.0,108900.0,1.91294486]
["bitfinex-derivatives","BTCF0:USTF0",1748113521605,0.27796471,108910.0,108900.0,1.91394486]
["bitfinex-derivatives","BTCF0:USTF0",1748113522117,0.38058527,108910.0,108900.0,1.55314486]
["bitfinex-derivatives","BTCF0:USTF0",1748113522317,0.38058527,108910.0,108900.0,1.66029727]
["bitfinex-derivatives","BTCF0:USTF0",1748113522518,0.42658527,108910.0,108900.0,1.82764486]
["bitfinex-derivatives","BTCF0:USTF0",1748113523519,0.3636569,108910.0,108900.0,1.82764486]
["bitfinex-derivatives","BTCF0:USTF0",1748113523811,0.3636569,108910.0,108900.0,1.10225136]
["bitfinex-derivatives","BTCF0:USTF0",1748113524017,0.4127569,108910.0,108900.0,1.91345136]
["bitfinex-derivatives","BTCF0:USTF0",1748113524221,0.5963417,108910.0,108900.0,0.29867808]
["bitfinex-derivatives","BTCF0:USTF0",1748113524414,1.0073417,108910.0,108900.0,0.29879808]
["bitfinex-derivatives","BTCF0:USTF0",1748113524609,1.0073417,108910.0,108900.0,0.21295158]
["bitfinex-derivatives","BTCF0:USTF0",1748113524610,1.53548929,108910.0,108900.0,0.21295158]
["bitfinex-derivatives","BTCF0:USTF0",1748113524809,1.53548929,108910.0,108900.0,0.21283158]
["bitfinex-derivatives","BTCF0:USTF0",1748113524810,1.3681417,108910.0,108900.0,0.21283158]
["bitfinex-derivatives","BTCF0:USTF0",1748113525010,1.3681417,108910.0,108900.0,0.21295158]
["bitfinex-derivatives","BTCF0:USTF0",1748113525421,1.44174718,108910.0,108900.0,0.21295158]
["bitfinex-derivatives","BTCF0:USTF0",1748113525719,0.1836016,108900.0,108890.0,0.68058523]
["bitfinex-derivatives","BTCF0:USTF0",1748113525911,0.6388016,108900.0,108890.0,0.73058523]
["bitfinex-derivatives","BTCF0:USTF0",1748113526110,0.6388016,108900.0,108890.0,0.64473873]
["bitfinex-derivatives","BTCF0:USTF0",1748113526306,0.6388016,108900.0,108890.0,0.73657031]
["bitfinex-derivatives","BTCF0:USTF0",1748113527117,0.6388016,108900.0,108890.0,0.73857031]
["bitfinex-derivatives","BTCF0:USTF0",1748113527317,0.90313287,108900.0,108890.0,0.73857031]
["bitfinex-derivatives","BTCF0:USTF0",1748113527618,0.90413287,108900.0,108890.0,0.74057031]
["bitfinex-derivatives","BTCF0:USTF0",1748113528619,0.96806053,108900.0,108890.0,0.74057031]
["bitfinex-derivatives","BTCF0:USTF0",1748113528824,0.96806053,108900.0,108890.0,0.61180779]
["bitfinex-derivatives","BTCF0:USTF0",1748113529121,0.96806053,108900.0,108890.0,0.42451709]
["bitfinex-derivatives","BTCF0:USTF0",1748113529122,1.09487164,108900.0,108890.0,0.42451709]
["bitfinex-derivatives","BTCF0:USTF0",1748113530519,0.73407164,108900.0,108890.0,0.42451709]
["bitfinex-derivatives","BTCF0:USTF0",1748113530721,1.09487164,108900.0,108890.0,0.42451709]
["bitfinex-derivatives","BTCF0:USTF0",1748113534018,1.09487164,108900.0,108890.0,0.37535368]
["bitfinex-derivatives","BTCF0:USTF0",1748113534214,1.09487164,108900.0,108890.0,0.14583158]
["bitfinex-derivatives","BTCF0:USTF0",1748113534524,1.67533923,108900.0,108890.0,0.14595158]
["bitfinex-derivatives","BTCF0:USTF0",1748113534926,0.1836185,108890.0,108880.0,0.17099465]
["bitfinex-derivatives","BTCF0:USTF0",1748113535124,0.3253185,108890.0,108880.0,0.30099465]
["bitfinex-derivatives","BTCF0:USTF0",1748113535428,0.6861185,108890.0,108880.0,0.39294623]
["bitfinex-derivatives","BTCF0:USTF0",1748113535929,1.01437743,108890.0,108880.0,0.44650766]
["bitfinex-derivatives","BTCF0:USTF0",1748113536623,1.01537743,108890.0,108880.0,0.44950766]
["bitfinex-derivatives","BTCF0:USTF0",1748113536924,1.01537743,108890.0,108880.0,0.26549951]
["bitfinex-derivatives","BTCF0:USTF0",1748113537128,1.01537743,108890.0,108880.0,0.33549951]
["bitfinex-derivatives","BTCF0:USTF0",1748113537324,1.18272502,108890.0,108880.0,0.15186811]
["bitfinex-derivatives","BTCF0:USTF0",1748113537530,1.18272502,108890.0,108880.0,0.21186811]
["bitfinex-derivatives","BTCF0:USTF0",1748113537922,1.18272502,108890.0,108880.0,0.21198811]
["bitfinex-derivatives","BTCF0:USTF0",1748113538432,1.15803585,108890.0,108880.0,0.21198811]
["bitfinex-derivatives","BTCF0:USTF0",1748113539225,1.07261486,108890.0,108880.0,0.21198811]
["bitfinex-derivatives","BTCF0:USTF0",1748113539824,1.07261486,108890.0,108880.0,0.39562341]
["bitfinex-derivatives","BTCF0:USTF0",1748113541639,1.48581486,108890.0,108880.0,0.39562341]
["bitfinex-derivatives","BTCF0:USTF0",1748113542332,1.12501486,108890.0,108880.0,0.39562341]
["bitfinex-derivatives","BTCF0:USTF0",1748113542539,1.48581486,108890.0,108880.0,0.39562341]
["bitfinex-derivatives","BTCF0:USTF0",1748113542836,1.48581486,108890.0,108880.0,0.20829794]
["bitfinex-derivatives","BTCF0:USTF0",1748113543228,1.48581486,108890.0,108880.0,0.30013795]
["bitfinex-derivatives","BTCF0:USTF0",1748113545235,1.42857743,108890.0,108880.0,0.30013795]
["bitfinex-derivatives","BTCF0:USTF0",1748113545734,1.42857743,108890.0,108880.0,0.30135178]
["bitfinex-derivatives","BTCF0:USTF0",1748113545934,1.06777743,108890.0,108880.0,0.30135178]
["bitfinex-derivatives","BTCF0:USTF0",1748113546136,1.42857743,108890.0,108880.0,0.30135178]
["bitfinex-derivatives","BTCF0:USTF0",1748113549241,1.42857743,108890.0,108880.0,0.11402598]
["bitfinex-derivatives","BTCF0:USTF0",1748113549434,1.42857743,108890.0,108880.0,0.29766128]
["bitfinex-derivatives","BTCF0:USTF0",1748113549637,1.42857743,108890.0,108880.0,0.38950129]
["bitfinex-derivatives","BTCF0:USTF0",1748113550246,1.46420587,108890.0,108880.0,0.38950129]
["bitfinex-derivatives","BTCF0:USTF0",1748113551044,1.05100587,108890.0,108880.0,0.38950129]
["bitfinex-derivatives","BTCF0:USTF0",1748113551544,1.46424587,108890.0,108880.0,0.38950129]
["bitfinex-derivatives","BTCF0:USTF0",1748113553841,1.05100587,108890.0,108880.0,0.38950129]
["bitfinex-derivatives","BTCF0:USTF0",1748113554145,1.46424587,108890.0,108880.0,0.38950129]
["bitfinex-derivatives","BTCF0:USTF0",1748113554340,1.46424587,108890.0,108880.0,0.26072195]
["bitfinex-derivatives","BTCF0:USTF0",1748113554641,1.46424587,108890.0,108880.0,0.34072195]
["bitfinex-derivatives","BTCF0:USTF0",1748113555942,1.46424587,108890.0,108880.0,0.1534065]
["bitfinex-derivatives","BTCF0:USTF0",1748113556144,1.46424587,108890.0,108880.0,0.3370418]
["bitfinex-derivatives","BTCF0:USTF0",1748113556543,1.05100587,108890.0,108880.0,0.3370418]
["bitfinex-derivatives","BTCF0:USTF0",1748113556750,1.46424587,108890.0,108880.0,0.3370418]
["bitfinex-derivatives","BTCF0:USTF0",1748113557447,1.05100587,108890.0,108880.0,0.3370418]
["bitfinex-derivatives","BTCF0:USTF0",1748113557648,1.46424587,108890.0,108880.0,0.3370418]
["bitfinex-derivatives","BTCF0:USTF0",1748113559646,1.05100587,108890.0,108880.0,0.3370418]
["bitfinex-derivatives","BTCF0:USTF0",1748113559851,1.46424587,108890.0,108880.0,0.3370418]
["bitfinex-derivatives","BTCF0:USTF0",1748113562249,1.10344587,108890.0,108880.0,0.25973172]
["bitfinex-derivatives","BTCF0:USTF0",1748113562445,1.46424587,108890.0,108880.0,0.35157173]
["bitfinex-derivatives","BTCF0:USTF0",1748113562645,1.46424587,108890.0,108880.0,0.20184001]
["bitfinex-derivatives","BTCF0:USTF0",1748113562847,1.46424587,108890.0,108880.0,0.38547531]
["bitfinex-derivatives","BTCF0:USTF0",1748113563355,1.5214833,108890.0,108880.0,0.38547531]
["bitfinex-derivatives","BTCF0:USTF0",1748113564657,1.1082433,108890.0,108880.0,0.38547531]
["bitfinex-derivatives","BTCF0:USTF0",1748113564954,1.5214433,108890.0,108880.0,0.38547531]
["bitfinex-derivatives","BTCF0:USTF0",1748113566355,1.1082433,108890.0,108880.0,0.38547531]
["bitfinex-derivatives","BTCF0:USTF0",1748113568760,1.1082433,108890.0,108880.0,0.19816588]
["bitfinex-derivatives","BTCF0:USTF0",1748113568953,1.1082433,108890.0,108880.0,0.27816588]
["bitfinex-derivatives","BTCF0:USTF0",1748113569750,0.7474433,108890.0,108880.0,0.27816588]
["bitfinex-derivatives","BTCF0:USTF0",1748113570656,0.69020587,108890.0,108880.0,0.27816588]
["bitfinex-derivatives","BTCF0:USTF0",1748113571360,0.69020587,108890.0,108880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748113571661,0.69020587,108890.0,108880.0,0.35547531]
["bitfinex-derivatives","BTCF0:USTF0",1748113572261,0.58758531,108890.0,108880.0,0.35547531]
["bitfinex-derivatives","BTCF0:USTF0",1748113573759,0.75487639,108890.0,108880.0,0.52276639]
["bitfinex-derivatives","BTCF0:USTF0",1748113574763,0.75487639,108890.0,108880.0,0.31995662]
["bitfinex-derivatives","BTCF0:USTF0",1748113574965,0.75487639,108890.0,108880.0,0.4872477]
["bitfinex-derivatives","BTCF0:USTF0",1748113576259,0.75487639,108890.0,108880.0,0.31995662]
["bitfinex-derivatives","BTCF0:USTF0",1748113577158,0.85749695,108890.0,108880.0,0.31995662]
["bitfinex-derivatives","BTCF0:USTF0",1748113579464,0.85749695,108890.0,108880.0,0.1911856]
["bitfinex-derivatives","BTCF0:USTF0",1748113579663,0.85749695,108890.0,108880.0,0.3748209]
["bitfinex-derivatives","BTCF0:USTF0",1748113580162,0.85749695,108890.0,108880.0,0.1911856]
["bitfinex-derivatives","BTCF0:USTF0",1748113580163,1.78674985,108890.0,108880.0,0.1911856]
["bitfinex-derivatives","BTCF0:USTF0",1748113580468,0.1836352,108880.0,108870.0,0.08583004]
["bitfinex-derivatives","BTCF0:USTF0",1748113580767,1.29221736,108880.0,108870.0,0.20583004]
["bitfinex-derivatives","BTCF0:USTF0",1748113580959,1.29221736,108880.0,108870.0,0.29767005]
["bitfinex-derivatives","BTCF0:USTF0",1748113581159,1.29221736,108880.0,108870.0,0.29779005]
["bitfinex-derivatives","BTCF0:USTF0",1748113581556,1.62047629,108880.0,108870.0,0.29779005]
["bitfinex-derivatives","BTCF0:USTF0",1748113581862,1.46418099,108880.0,108870.0,0.21196001]
["bitfinex-derivatives","BTCF0:USTF0",1748113582566,1.36256043,108880.0,108870.0,0.21296001]
["bitfinex-derivatives","BTCF0:USTF0",1748113583068,1.36256043,108880.0,108870.0,0.21596001]
["bitfinex-derivatives","BTCF0:USTF0",1748113583069,1.36356043,108880.0,108870.0,0.21596001]
["bitfinex-derivatives","BTCF0:USTF0",1748113583269,1.46618099,108880.0,108870.0,0.21596001]
["bitfinex-derivatives","BTCF0:USTF0",1748113583470,1.56138099,108880.0,108870.0,0.02762225]
["bitfinex-derivatives","BTCF0:USTF0",1748113583670,1.56038099,108880.0,108870.0,0.08462225]
["bitfinex-derivatives","BTCF0:USTF0",1748113583864,1.45776043,108880.0,108870.0,0.08462225]
["bitfinex-derivatives","BTCF0:USTF0",1748113587269,1.37233944,108880.0,108870.0,0.08462225]
["bitfinex-derivatives","BTCF0:USTF0",1748113587467,1.28423421,108880.0,108870.0,0.08462225]
["bitfinex-derivatives","BTCF0:USTF0",1748113590368,0.1836521,108870.0,108860.0,0.24516199]
["bitfinex-derivatives","BTCF0:USTF0",1748113590567,0.6891521,108870.0,108860.0,0.31924489]
["bitfinex-derivatives","BTCF0:USTF0",1748113591060,0.6891521,108870.0,108860.0,0.42464368]
["bitfinex-derivatives","BTCF0:USTF0",1748113591265,0.78201797,108870.0,108860.0,0.42464368]
["bitfinex-derivatives","BTCF0:USTF0",1748113591470,1.00775911,108870.0,108860.0,0.42464368]
["bitfinex-derivatives","BTCF0:USTF0",1748113592175,1.00875911,108870.0,108860.0,0.39972658]
["bitfinex-derivatives","BTCF0:USTF0",1748113592479,1.00875911,108870.0,108860.0,0.40172658]
["bitfinex-derivatives","BTCF0:USTF0",1748113593180,1.00875911,108870.0,108860.0,0.24839879]
["bitfinex-derivatives","BTCF0:USTF0",1748113593678,0.95152168,108870.0,108860.0,0.29959879]
["bitfinex-derivatives","BTCF0:USTF0",1748113595680,0.95152168,108870.0,108860.0,0.48326769]
["bitfinex-derivatives","BTCF0:USTF0",1748113596075,0.95152168,108870.0,108860.0,0.53086769]
["bitfinex-derivatives","BTCF0:USTF0",1748113598885,0.95152168,108870.0,108860.0,0.40206807]
["bitfinex-derivatives","BTCF0:USTF0",1748113599076,0.95152168,108870.0,108860.0,0.49392495]
["bitfinex-derivatives","BTCF0:USTF0",1748113600485,0.95152168,108870.0,108860.0,0.50771235]
["bitfinex-derivatives","BTCF0:USTF0",1748113601683,0.95152168,108870.0,108860.0,0.67505758]
["bitfinex-derivatives","BTCF0:USTF0",1748113601684,1.11886691,108870.0,108860.0,0.67505758]
["bitfinex-derivatives","BTCF0:USTF0",1748113603779,0.26236958,108870.0,108860.0,1.64936281]
["bitfinex-derivatives","BTCF0:USTF0",1748113603976,0.2582055,108870.0,108860.0,1.74121881]
["bitfinex-derivatives","BTCF0:USTF0",1748113605384,0.22674114,108870.0,108860.0,1.82704885]
["bitfinex-derivatives","BTCF0:USTF0",1748113605777,0.22674114,108870.0,108860.0,1.65963794]
["bitfinex-derivatives","BTCF0:USTF0",1748113606281,0.22086114,108870.0,108860.0,1.65963794]
["bitfinex-derivatives","BTCF0:USTF0",1748113606873,0.22086114,108870.0,108860.0,1.5738079]
["bitfinex-derivatives","BTCF0:USTF0",1748113607084,0.13275591,108870.0,108860.0,1.5738079]
["bitfinex-derivatives","BTCF0:USTF0",1748113608085,0.0475,108890.0,108880.0,0.1836352]
["bitfinex-derivatives","BTCF0:USTF0",1748113608283,0.41803743,108900.0,108890.0,0.1836184]
["bitfinex-derivatives","BTCF0:USTF0",1748113608284,0.05723743,108900.0,108890.0,0.1836184]
["bitfinex-derivatives","BTCF0:USTF0",1748113608486,0.05723743,108900.0,108890.0,0.92919712]
["bitfinex-derivatives","BTCF0:USTF0",1748113608787,0.05723743,108900.0,108890.0,0.90127445]
["bitfinex-derivatives","BTCF0:USTF0",1748113609190,0.04815758,108910.0,108900.0,0.1816015]
["bitfinex-derivatives","BTCF0:USTF0",1748113609390,0.04815758,108910.0,108900.0,1.2096015]
["bitfinex-derivatives","BTCF0:USTF0",1748113609589,0.00025758,108910.0,108900.0,1.2096015]
["bitfinex-derivatives","BTCF0:USTF0",1748113609889,0.00025758,108910.0,108900.0,1.66223308]
["bitfinex-derivatives","BTCF0:USTF0",1748113610577,0.00225758,108910.0,108900.0,1.66223308]
["bitfinex-derivatives","BTCF0:USTF0",1748113610889,0.00335997,108920.0,108910.0,0.1805847]
["bitfinex-derivatives","BTCF0:USTF0",1748113611193,0.46593743,108930.0,108920.0,0.1835679]
["bitfinex-derivatives","BTCF0:USTF0",1748113611379,0.20323743,108930.0,108920.0,1.21009509]
["bitfinex-derivatives","BTCF0:USTF0",1748113611691,0.146,108930.0,108920.0,1.21009509]
["bitfinex-derivatives","BTCF0:USTF0",1748113611892,0.146,108930.0,108920.0,1.57089509]
["bitfinex-derivatives","BTCF0:USTF0",1748113612188,0.329551,108930.0,108920.0,1.3019098]
["bitfinex-derivatives","BTCF0:USTF0",1748113612389,0.329551,108930.0,108920.0,1.31584062]
["bitfinex-derivatives","BTCF0:USTF0",1748113612582,0.331551,108930.0,108920.0,1.31684062]
["bitfinex-derivatives","BTCF0:USTF0",1748113612975,0.331551,108930.0,108920.0,1.3029098]
["bitfinex-derivatives","BTCF0:USTF0",1748113613383,0.332551,108930.0,108920.0,1.3029098]
["bitfinex-derivatives","BTCF0:USTF0",1748113615798,0.86063055,108930.0,108920.0,0.20281471]
["bitfinex-derivatives","BTCF0:USTF0",1748113615985,0.86063055,108930.0,108920.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748113616188,0.693351,108930.0,108920.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748113616984,0.72947382,108930.0,108920.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748113617196,0.79338812,108930.0,108920.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748113617596,0.79338812,108930.0,108920.0,0.12455713]
["bitfinex-derivatives","BTCF0:USTF0",1748113619494,0.79338812,108930.0,108920.0,0.01355713]
["bitfinex-derivatives","BTCF0:USTF0",1748113619695,0.1835679,108920.0,108910.0,1.01301486]
["bitfinex-derivatives","BTCF0:USTF0",1748113619895,0.1835679,108920.0,108910.0,1.07301486]
["bitfinex-derivatives","BTCF0:USTF0",1748113619896,0.6417679,108920.0,108910.0,1.07301486]
["bitfinex-derivatives","BTCF0:USTF0",1748113620097,0.6417679,108920.0,108910.0,1.16482114]
["bitfinex-derivatives","BTCF0:USTF0",1748113620796,0.7056822,108920.0,108910.0,0.47629444]
["bitfinex-derivatives","BTCF0:USTF0",1748113621000,0.7066822,108920.0,108910.0,0.89141444]
["bitfinex-derivatives","BTCF0:USTF0",1748113621296,0.7066822,108920.0,108910.0,1.07499914]
["bitfinex-derivatives","BTCF0:USTF0",1748113621695,0.7066822,108920.0,108910.0,0.89141444]
["bitfinex-derivatives","BTCF0:USTF0",1748113621906,0.7066822,108920.0,108910.0,0.89241444]
["bitfinex-derivatives","BTCF0:USTF0",1748113622091,0.7066822,108920.0,108910.0,1.07599914]
["bitfinex-derivatives","BTCF0:USTF0",1748113622601,0.74287916,108920.0,108910.0,1.07599914]
["bitfinex-derivatives","BTCF0:USTF0",1748113622994,0.38207916,108920.0,108910.0,1.07599914]
["bitfinex-derivatives","BTCF0:USTF0",1748113623194,0.38207916,108920.0,108910.0,1.12259914]
["bitfinex-derivatives","BTCF0:USTF0",1748113623394,0.74287916,108920.0,108910.0,1.12259914]
["bitfinex-derivatives","BTCF0:USTF0",1748113625005,0.38207916,108920.0,108910.0,1.12259914]
["bitfinex-derivatives","BTCF0:USTF0",1748113625599,0.38207916,108920.0,108910.0,0.39496153]
["bitfinex-derivatives","BTCF0:USTF0",1748113625794,0.38207916,108920.0,108910.0,0.80808153]
["bitfinex-derivatives","BTCF0:USTF0",1748113626201,0.74287916,108920.0,108910.0,0.80808153]
["bitfinex-derivatives","BTCF0:USTF0",1748113628301,0.81645929,108920.0,108910.0,0.80808153]
["bitfinex-derivatives","BTCF0:USTF0",1748113630899,0.78026233,108920.0,108910.0,0.80808153]
["bitfinex-derivatives","BTCF0:USTF0",1748113631100,0.78026233,108920.0,108910.0,0.79934114]
["bitfinex-derivatives","BTCF0:USTF0",1748113631411,0.86837749,108920.0,108910.0,0.79934114]
["bitfinex-derivatives","BTCF0:USTF0",1748113631603,0.86837749,108920.0,108910.0,0.80957944]
["bitfinex-derivatives","BTCF0:USTF0",1748113632809,0.78026233,108920.0,108910.0,0.80957944]
["bitfinex-derivatives","BTCF0:USTF0",1748113633205,0.86837749,108920.0,108910.0,0.80957944]
["bitfinex-derivatives","BTCF0:USTF0",1748113633603,0.86837749,108920.0,108910.0,0.16627474]
["bitfinex-derivatives","BTCF0:USTF0",1748113633908,0.86837749,108920.0,108910.0,0.76297944]
["bitfinex-derivatives","BTCF0:USTF0",1748113634107,0.86837749,108920.0,108910.0,0.61012407]
["bitfinex-derivatives","BTCF0:USTF0",1748113634308,0.86837749,108920.0,108910.0,0.70193878]
["bitfinex-derivatives","BTCF0:USTF0",1748113634802,0.86837749,108920.0,108910.0,0.51835408]
["bitfinex-derivatives","BTCF0:USTF0",1748113636812,0.86837749,108920.0,108910.0,0.70193878]
["bitfinex-derivatives","BTCF0:USTF0",1748113637203,0.86837749,108920.0,108910.0,0.75023878]
["bitfinex-derivatives","BTCF0:USTF0",1748113637510,0.92561492,108920.0,108910.0,0.75023878]
["bitfinex-derivatives","BTCF0:USTF0",1748113637711,0.92561492,108920.0,108910.0,0.33711878]
["bitfinex-derivatives","BTCF0:USTF0",1748113637913,0.92561492,108920.0,108910.0,0.75023878]
["bitfinex-derivatives","BTCF0:USTF0",1748113638109,0.56481492,108920.0,108910.0,0.75023878]
["bitfinex-derivatives","BTCF0:USTF0",1748113638309,0.56481492,108920.0,108910.0,0.79613878]
["bitfinex-derivatives","BTCF0:USTF0",1748113638503,0.92561492,108920.0,108910.0,0.79613878]
["bitfinex-derivatives","BTCF0:USTF0",1748113638704,0.86837749,108920.0,108910.0,0.79613878]
["bitfinex-derivatives","BTCF0:USTF0",1748113639712,0.86837749,108920.0,108910.0,0.66739811]
["bitfinex-derivatives","BTCF0:USTF0",1748113639912,0.86837749,108920.0,108910.0,0.77739811]
["bitfinex-derivatives","BTCF0:USTF0",1748113640113,0.86837749,108920.0,108910.0,0.86921282]
["bitfinex-derivatives","BTCF0:USTF0",1748113643115,0.92561492,108920.0,108910.0,0.86921282]
["bitfinex-derivatives","BTCF0:USTF0",1748113643315,0.92561492,108920.0,108910.0,0.92211282]
["bitfinex-derivatives","BTCF0:USTF0",1748113644210,0.92561492,108920.0,108910.0,0.93192849]
["bitfinex-derivatives","BTCF0:USTF0",1748113644818,0.92561492,108920.0,108910.0,0.51880849]
["bitfinex-derivatives","BTCF0:USTF0",1748113645116,0.92561492,108920.0,108910.0,0.93192849]
["bitfinex-derivatives","BTCF0:USTF0",1748113645307,0.92561492,108920.0,108910.0,0.51880849]
["bitfinex-derivatives","BTCF0:USTF0",1748113645508,0.92561492,108920.0,108910.0,0.93192849]
["bitfinex-derivatives","BTCF0:USTF0",1748113646617,0.92561492,108920.0,108910.0,0.98897384]
["bitfinex-derivatives","BTCF0:USTF0",1748113648619,0.92561492,108920.0,108910.0,0.82889573]
["bitfinex-derivatives","BTCF0:USTF0",1748113648818,0.92561492,108920.0,108910.0,1.01248043]
["bitfinex-derivatives","BTCF0:USTF0",1748113650119,0.92561492,108920.0,108910.0,0.95958043]
["bitfinex-derivatives","BTCF0:USTF0",1748113652220,1.01103591,108920.0,108910.0,0.95958043]
["bitfinex-derivatives","BTCF0:USTF0",1748113652517,0.92292075,108920.0,108910.0,0.95958043]
["bitfinex-derivatives","BTCF0:USTF0",1748113654420,0.84934062,108920.0,108910.0,0.95958043]
["bitfinex-derivatives","BTCF0:USTF0",1748113655414,0.48854062,108920.0,108910.0,0.95958043]
["bitfinex-derivatives","BTCF0:USTF0",1748113655615,0.6557501,108920.0,108910.0,1.12678991]
["bitfinex-derivatives","BTCF0:USTF0",1748113656015,0.57032911,108920.0,108910.0,1.12678991]
["bitfinex-derivatives","BTCF0:USTF0",1748113656922,0.76391963,108920.0,108910.0,1.12678991]
["bitfinex-derivatives","BTCF0:USTF0",1748113657124,0.93112911,108920.0,108910.0,1.12678991]
["bitfinex-derivatives","BTCF0:USTF0",1748113657922,0.57032911,108920.0,108910.0,1.12678991]
["bitfinex-derivatives","BTCF0:USTF0",1748113658625,0.93112911,108920.0,108910.0,1.12678991]
["bitfinex-derivatives","BTCF0:USTF0",1748113659328,0.40311963,108920.0,108910.0,1.12678991]
["bitfinex-derivatives","BTCF0:USTF0",1748113659729,0.21955173,108920.0,108910.0,1.12678991]
["bitfinex-derivatives","BTCF0:USTF0",1748113660029,0.40323963,108920.0,108910.0,1.12678991]
["bitfinex-derivatives","BTCF0:USTF0",1748113661126,0.40323963,108920.0,108910.0,0.71366991]
["bitfinex-derivatives","BTCF0:USTF0",1748113661127,0.57044911,108920.0,108910.0,0.71366991]
["bitfinex-derivatives","BTCF0:USTF0",1748113661426,0.93124911,108920.0,108910.0,1.12678991]
["bitfinex-derivatives","BTCF0:USTF0",1748113661632,0.93124911,108920.0,108910.0,0.89730521]
["bitfinex-derivatives","BTCF0:USTF0",1748113661930,0.93124911,108920.0,108910.0,0.84900521]
["bitfinex-derivatives","BTCF0:USTF0",1748113662132,1.0166701,108920.0,108910.0,1.03259001]
["bitfinex-derivatives","BTCF0:USTF0",1748113662430,1.0166701,108920.0,108910.0,0.84900521]
["bitfinex-derivatives","BTCF0:USTF0",1748113662632,1.0166701,108920.0,108910.0,1.03259001]
["bitfinex-derivatives","BTCF0:USTF0",1748113662929,1.59699958,108920.0,108910.0,0.25886006]
["bitfinex-derivatives","BTCF0:USTF0",1748113663123,1.99311958,108920.0,108910.0,0.16704535]
["bitfinex-derivatives","BTCF0:USTF0",1748113663632,1.82597697,108920.0,108910.0,0.16704535]
["bitfinex-derivatives","BTCF0:USTF0",1748113664232,1.68331855,108920.0,108910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748113668137,1.76899921,108920.0,108910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748113671339,2.12979921,108920.0,108910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748113680850,2.20337934,108920.0,108910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748113682947,2.26097934,108920.0,108910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748113683652,2.42819303,108920.0,108910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748113684038,2.01507303,108920.0,108910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748113684355,2.42823303,108920.0,108910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748113684556,2.42823303,108920.0,108910.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1748113685348,2.3546529,108920.0,108910.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1748113686758,2.39021125,108920.0,108910.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1748113688860,2.30453059,108920.0,108910.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1748113691756,2.41886378,108920.0,108910.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1748113692763,2.08437374,108920.0,108910.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1748113693072,2.41886378,108920.0,108910.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1748113694466,2.49244391,108920.0,108910.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1748113695167,2.15795387,108920.0,108910.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1748113695368,2.49244391,108920.0,108910.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1748113696761,2.41886378,108920.0,108910.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1748113698961,2.42286378,108920.0,108910.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1748113699160,2.42686378,108920.0,108910.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1748113706676,2.36294948,108920.0,108910.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1748113711270,2.42686378,108920.0,108910.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1748113713472,1.84645876,108920.0,108910.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1748113713675,2.42686378,108920.0,108910.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1748113716790,2.36294948,108920.0,108910.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1748113717986,1.64134948,108920.0,108910.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1748113718187,2.36294948,108920.0,108910.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1748113722994,1.64134948,108920.0,108910.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1748113723292,2.36294948,108920.0,108910.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1748113723989,0.1835848,108910.0,108900.0,0.00151498]
["bitfinex-derivatives","BTCF0:USTF0",1748113724184,1.06747484,108910.0,108900.0,0.13151498]
["bitfinex-derivatives","BTCF0:USTF0",1748113724990,0.1836016,108900.0,108890.0,0.08581853]
["bitfinex-derivatives","BTCF0:USTF0",1748113725188,0.1836016,108900.0,108890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748113725189,1.87665164,108900.0,108890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748113725389,1.87665164,108900.0,108890.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748113725589,1.87665164,108900.0,108890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748113725789,1.87665164,108900.0,108890.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748113726293,2.02647892,108900.0,108890.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748113727292,2.02747892,108900.0,108890.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748113728494,1.91320999,108900.0,108890.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748113731800,2.27400999,108900.0,108890.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748113732498,2.27845181,108900.0,108890.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748113733401,2.27400999,108900.0,108890.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748113733694,2.44125501,108900.0,108890.0,0.0731242]
["bitfinex-derivatives","BTCF0:USTF0",1748113733896,0.1836185,108890.0,108880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748113734094,0.90676352,108890.0,108880.0,0.13000003]
["bitfinex-derivatives","BTCF0:USTF0",1748113734600,0.92500656,108890.0,108880.0,0.13012003]
["bitfinex-derivatives","BTCF0:USTF0",1748113734900,1.02788133,108890.0,108880.0,0.13012003]
["bitfinex-derivatives","BTCF0:USTF0",1748113735288,1.02888133,108890.0,108880.0,0.13012003]
["bitfinex-derivatives","BTCF0:USTF0",1748113735492,1.02888133,108890.0,108880.0,0.13212003]
["bitfinex-derivatives","BTCF0:USTF0",1748113738002,1.02888133,108890.0,108880.0,0.13112003]
["bitfinex-derivatives","BTCF0:USTF0",1748113741396,1.02888133,108890.0,108880.0,0.19772003]
["bitfinex-derivatives","BTCF0:USTF0",1748113744205,0.66808133,108890.0,108880.0,0.19772003]
["bitfinex-derivatives","BTCF0:USTF0",1748113744409,1.38968133,108890.0,108880.0,0.19772003]
["bitfinex-derivatives","BTCF0:USTF0",1748113745608,1.39412315,108890.0,108880.0,0.19772003]
["bitfinex-derivatives","BTCF0:USTF0",1748113746607,1.38968133,108890.0,108880.0,0.19772003]
["bitfinex-derivatives","BTCF0:USTF0",1748113747505,1.39268133,108890.0,108880.0,0.19772003]
["bitfinex-derivatives","BTCF0:USTF0",1748113747711,1.40012315,108890.0,108880.0,0.19772003]
["bitfinex-derivatives","BTCF0:USTF0",1748113750003,1.31456369,108890.0,108880.0,0.19772003]
["bitfinex-derivatives","BTCF0:USTF0",1748113751312,1.48180871,108890.0,108880.0,0.19772003]
["bitfinex-derivatives","BTCF0:USTF0",1748113751510,1.64905373,108890.0,108880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748113751807,1.48180871,108890.0,108880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748113752002,1.14731867,108890.0,108880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748113755011,1.29030762,108890.0,108880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748113755812,1.2858658,108890.0,108880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748113757405,1.2858658,108890.0,108860.0,0.19297955]
["bitfinex-derivatives","BTCF0:USTF0",1748113757406,0.1836521,108870.0,108860.0,0.19297955]
["bitfinex-derivatives","BTCF0:USTF0",1748113757606,1.88157712,108870.0,108860.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1748113757805,2.07367712,108870.0,108860.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1748113758508,1.9064321,108870.0,108860.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1748113758716,2.1958217,108870.0,108860.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1748113759917,2.1968217,108870.0,108860.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1748113760914,2.1968217,108870.0,108860.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1748113764413,1.7835017,108870.0,108860.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1748113764607,2.0703217,108870.0,108860.0,0.68731392]
["bitfinex-derivatives","BTCF0:USTF0",1748113764809,2.0703217,108870.0,108860.0,0.7791708]
["bitfinex-derivatives","BTCF0:USTF0",1748113765009,2.0703217,108870.0,108860.0,0.5955019]
["bitfinex-derivatives","BTCF0:USTF0",1748113765413,2.0703217,108870.0,108860.0,0.42825688]
["bitfinex-derivatives","BTCF0:USTF0",1748113766725,2.0693217,108870.0,108860.0,0.42825688]
["bitfinex-derivatives","BTCF0:USTF0",1748113767021,2.0723217,108870.0,108860.0,0.5945019]
["bitfinex-derivatives","BTCF0:USTF0",1748113767622,1.09599668,108870.0,108860.0,0.5945019]
["bitfinex-derivatives","BTCF0:USTF0",1748113767825,1.6766017,108870.0,108860.0,0.5945019]
["bitfinex-derivatives","BTCF0:USTF0",1748113768322,1.6766017,108870.0,108860.0,0.42725688]
["bitfinex-derivatives","BTCF0:USTF0",1748113768822,1.73369253,108870.0,108860.0,0.42725688]
["bitfinex-derivatives","BTCF0:USTF0",1748113769023,1.85349253,108870.0,108860.0,0.42725688]
["bitfinex-derivatives","BTCF0:USTF0",1748113769715,1.7964017,108870.0,108860.0,0.42725688]
["bitfinex-derivatives","BTCF0:USTF0",1748113771135,1.4356017,108870.0,108860.0,0.42725688]
["bitfinex-derivatives","BTCF0:USTF0",1748113771934,1.26835668,108870.0,108860.0,0.42725688]
["bitfinex-derivatives","BTCF0:USTF0",1748113772122,1.3771017,108870.0,108860.0,0.42725688]
["bitfinex-derivatives","BTCF0:USTF0",1748113775335,1.3771017,108870.0,108860.0,0.61092588]
["bitfinex-derivatives","BTCF0:USTF0",1748113776640,0.9637417,108870.0,108860.0,0.61092588]
["bitfinex-derivatives","BTCF0:USTF0",1748113776831,1.7115217,108870.0,108860.0,0.61092588]
["bitfinex-derivatives","BTCF0:USTF0",1748113778633,0.19074458,108870.0,108860.0,0.94541592]
["bitfinex-derivatives","BTCF0:USTF0",1748113778839,0.30879658,108870.0,108860.0,0.94541592]
["bitfinex-derivatives","BTCF0:USTF0",1748113779434,0.28034557,108870.0,108860.0,0.94541592]
["bitfinex-derivatives","BTCF0:USTF0",1748113780439,0.09669357,108870.0,108860.0,0.94541592]
["bitfinex-derivatives","BTCF0:USTF0",1748113780639,0.28034567,108870.0,108860.0,1.30621592]
["bitfinex-derivatives","BTCF0:USTF0",1748113782146,0.22321045,108870.0,108860.0,1.39203445]
["bitfinex-derivatives","BTCF0:USTF0",1748113782443,0.22321045,108870.0,108860.0,1.80535445]
["bitfinex-derivatives","BTCF0:USTF0",1748113783548,0.22321045,108870.0,108860.0,1.71953592]
["bitfinex-derivatives","BTCF0:USTF0",1748113784347,0.28531045,108870.0,108860.0,1.71953592]
["bitfinex-derivatives","BTCF0:USTF0",1748113788944,0.10165835,108870.0,108860.0,1.71953592]
["bitfinex-derivatives","BTCF0:USTF0",1748113794546,0.15955835,108870.0,108860.0,1.71953592]
["bitfinex-derivatives","BTCF0:USTF0",1748113794747,0.21745835,108870.0,108860.0,1.71953592]
["bitfinex-derivatives","BTCF0:USTF0",1748113795651,0.21745835,108870.0,108860.0,1.35873592]
["bitfinex-derivatives","BTCF0:USTF0",1748113795854,0.21745835,108870.0,108860.0,1.71953592]
["bitfinex-derivatives","BTCF0:USTF0",1748113796350,0.21745835,108870.0,108860.0,1.35873592]
["bitfinex-derivatives","BTCF0:USTF0",1748113796651,0.21745835,108870.0,108860.0,1.71953592]
["bitfinex-derivatives","BTCF0:USTF0",1748113797952,0.21745835,108870.0,108860.0,1.30621592]
["bitfinex-derivatives","BTCF0:USTF0",1748113804441,0.50352145,108890.0,108860.0,1.98122544]
["bitfinex-derivatives","BTCF0:USTF0",1748113804642,0.12893696,108890.0,108880.0,0.87892514]
["bitfinex-derivatives","BTCF0:USTF0",1748113804848,0.12893696,108890.0,108880.0,1.00892514]
["bitfinex-derivatives","BTCF0:USTF0",1748113805055,0.12893696,108890.0,108880.0,1.13092514]
["bitfinex-derivatives","BTCF0:USTF0",1748113805258,0.12893696,108890.0,108880.0,1.28477359]
["bitfinex-derivatives","BTCF0:USTF0",1748113805555,0.0654,108890.0,108880.0,1.28477359]
["bitfinex-derivatives","BTCF0:USTF0",1748113805755,0.0684,108890.0,108880.0,1.28477359]
["bitfinex-derivatives","BTCF0:USTF0",1748113806156,0.0654,108890.0,108880.0,1.28477359]
["bitfinex-derivatives","BTCF0:USTF0",1748113806458,0.0684,108890.0,108880.0,1.28577359]
["bitfinex-derivatives","BTCF0:USTF0",1748113806948,0.0684,108890.0,108880.0,1.34304461]
["bitfinex-derivatives","BTCF0:USTF0",1748113807455,0.0684,108890.0,108880.0,1.73856461]
["bitfinex-derivatives","BTCF0:USTF0",1748113807660,0.1281,108890.0,108880.0,1.73856461]
["bitfinex-derivatives","BTCF0:USTF0",1748113807958,0.1231,108890.0,108880.0,1.73856461]
["bitfinex-derivatives","BTCF0:USTF0",1748113808157,0.1271,108890.0,108880.0,1.73856461]
["bitfinex-derivatives","BTCF0:USTF0",1748113812558,0.0667,108890.0,108880.0,1.82438314]
["bitfinex-derivatives","BTCF0:USTF0",1748113813061,0.0657,108890.0,108880.0,1.82538314]
["bitfinex-derivatives","BTCF0:USTF0",1748113813867,0.0627,108890.0,108880.0,1.82438314]
["bitfinex-derivatives","BTCF0:USTF0",1748113814067,0.0647,108890.0,108880.0,1.82538314]
["bitfinex-derivatives","BTCF0:USTF0",1748113814366,0.0647,108890.0,108880.0,2.18618314]
["bitfinex-derivatives","BTCF0:USTF0",1748113814958,0.0647,108890.0,108880.0,2.12891212]
["bitfinex-derivatives","BTCF0:USTF0",1748113816960,0.1252,108890.0,108880.0,2.12891212]
["bitfinex-derivatives","BTCF0:USTF0",1748113818055,0.1252,108890.0,108880.0,1.46452549]
["bitfinex-derivatives","BTCF0:USTF0",1748113818259,0.1252,108890.0,108880.0,2.18612549]
["bitfinex-derivatives","BTCF0:USTF0",1748113820562,0.1252,108890.0,108880.0,2.59932549]
["bitfinex-derivatives","BTCF0:USTF0",1748113822569,0.1252,108890.0,108880.0,2.54211212]
["bitfinex-derivatives","BTCF0:USTF0",1748113823367,0.1252,108890.0,108880.0,3.03536321]
["bitfinex-derivatives","BTCF0:USTF0",1748113827261,0.1252,108890.0,108880.0,2.54211212]
["bitfinex-derivatives","BTCF0:USTF0",1748113830673,0.1252,108890.0,108880.0,2.3748671]
["bitfinex-derivatives","BTCF0:USTF0",1748113830865,0.1252,108890.0,108880.0,2.54211212]
["bitfinex-derivatives","BTCF0:USTF0",1748113831065,0.06215758,108900.0,108890.0,0.1836183]
["bitfinex-derivatives","BTCF0:USTF0",1748113831263,0.00025758,108900.0,108890.0,0.99126332]
["bitfinex-derivatives","BTCF0:USTF0",1748113831475,0.65791982,108910.0,108900.0,0.1836014]
["bitfinex-derivatives","BTCF0:USTF0",1748113831769,0.6009046,108910.0,108900.0,0.59304642]
["bitfinex-derivatives","BTCF0:USTF0",1748113832173,0.6009046,108910.0,108900.0,0.58804642]
["bitfinex-derivatives","BTCF0:USTF0",1748113832375,0.63656234,108910.0,108900.0,0.67986956]
["bitfinex-derivatives","BTCF0:USTF0",1748113832673,0.63956234,108910.0,108900.0,0.68086956]
["bitfinex-derivatives","BTCF0:USTF0",1748113833470,0.63956234,108910.0,108900.0,0.51362454]
["bitfinex-derivatives","BTCF0:USTF0",1748113833674,0.64156234,108910.0,108900.0,0.68086956]
["bitfinex-derivatives","BTCF0:USTF0",1748113834268,0.75826234,108910.0,108900.0,0.68086956]
["bitfinex-derivatives","BTCF0:USTF0",1748113834975,0.81539756,108910.0,108900.0,0.68086956]
["bitfinex-derivatives","BTCF0:USTF0",1748113835579,0.45459756,108910.0,108900.0,0.68086956]
["bitfinex-derivatives","BTCF0:USTF0",1748113835780,0.81539756,108910.0,108900.0,0.51362454]
["bitfinex-derivatives","BTCF0:USTF0",1748113835979,0.98264258,108910.0,108900.0,0.68086956]
["bitfinex-derivatives","BTCF0:USTF0",1748113838880,0.81539756,108910.0,108900.0,0.68086956]
["bitfinex-derivatives","BTCF0:USTF0",1748113846503,0.81539756,108910.0,108900.0,1.17412065]
["bitfinex-derivatives","BTCF0:USTF0",1748113846899,0.81539756,108910.0,108900.0,1.58728065]
["bitfinex-derivatives","BTCF0:USTF0",1748113847800,0.77973982,108910.0,108900.0,1.64461839]
["bitfinex-derivatives","BTCF0:USTF0",1748113847999,0.77973982,108910.0,108900.0,1.70511839]
["bitfinex-derivatives","BTCF0:USTF0",1748113848603,0.23535522,108910.0,108900.0,1.70511839]
["bitfinex-derivatives","BTCF0:USTF0",1748113850401,0.23535522,108910.0,108900.0,1.2118673]
["bitfinex-derivatives","BTCF0:USTF0",1748113850803,0.23535522,108910.0,108900.0,1.37911232]
["bitfinex-derivatives","BTCF0:USTF0",1748113851003,0.23535522,108910.0,108900.0,1.73991232]
["bitfinex-derivatives","BTCF0:USTF0",1748113851707,0.41893982,108910.0,108900.0,1.73991232]
["bitfinex-derivatives","BTCF0:USTF0",1748113852706,0.41893982,108910.0,108900.0,1.5726673]
["bitfinex-derivatives","BTCF0:USTF0",1748113853609,0.41893982,108910.0,108900.0,1.1595073]
["bitfinex-derivatives","BTCF0:USTF0",1748113853807,0.41893982,108910.0,108900.0,1.5726673]
["bitfinex-derivatives","BTCF0:USTF0",1748113854208,0.41893982,108910.0,108900.0,2.06591839]
["bitfinex-derivatives","BTCF0:USTF0",1748113856502,0.58618484,108910.0,108900.0,2.06587839]
["bitfinex-derivatives","BTCF0:USTF0",1748113858202,0.58618484,108910.0,108900.0,1.5726273]
["bitfinex-derivatives","BTCF0:USTF0",1748113861112,0.58618484,108910.0,108900.0,1.3940259]
["bitfinex-derivatives","BTCF0:USTF0",1748113861312,0.58618484,108910.0,108900.0,1.5776273]
["bitfinex-derivatives","BTCF0:USTF0",1748113864018,0.58618484,108910.0,108900.0,1.66344583]
["bitfinex-derivatives","BTCF0:USTF0",1748113865808,0.41893982,108910.0,108900.0,1.83069085]
["bitfinex-derivatives","BTCF0:USTF0",1748113866008,0.41893982,108910.0,108900.0,1.74487232]
["bitfinex-derivatives","BTCF0:USTF0",1748113866309,0.58618484,108910.0,108900.0,1.74487232]
["bitfinex-derivatives","BTCF0:USTF0",1748113866914,0.58618484,108910.0,108900.0,1.83069085]
["bitfinex-derivatives","BTCF0:USTF0",1748113867316,0.23535522,108910.0,108900.0,1.83069085]
["bitfinex-derivatives","BTCF0:USTF0",1748113867830,0.41893982,108910.0,108900.0,1.83069085]
["bitfinex-derivatives","BTCF0:USTF0",1748113869518,0.3618046,108910.0,108900.0,1.83069085]
["bitfinex-derivatives","BTCF0:USTF0",1748113871218,0.41893982,108910.0,108900.0,1.83069085]
["bitfinex-derivatives","BTCF0:USTF0",1748113872809,0.23535522,108910.0,108900.0,1.83069085]
["bitfinex-derivatives","BTCF0:USTF0",1748113873818,0.41893982,108910.0,108900.0,1.83069085]
["bitfinex-derivatives","BTCF0:USTF0",1748113874818,0.45459116,108910.0,108900.0,1.77335311]
["bitfinex-derivatives","BTCF0:USTF0",1748113881026,0.27100656,108910.0,108900.0,1.77335311]
["bitfinex-derivatives","BTCF0:USTF0",1748113882027,0.45459116,108910.0,108900.0,1.77335311]
["bitfinex-derivatives","BTCF0:USTF0",1748113883122,0.27100656,108910.0,108900.0,1.77335311]
["bitfinex-derivatives","BTCF0:USTF0",1748113883528,0.45459116,108910.0,108900.0,1.77335311]
["bitfinex-derivatives","BTCF0:USTF0",1748113885124,0.45459116,108910.0,108900.0,2.2666042]
["bitfinex-derivatives","BTCF0:USTF0",1748113887427,0.62183618,108910.0,108900.0,2.2666042]
["bitfinex-derivatives","BTCF0:USTF0",1748113888726,0.45459116,108910.0,108900.0,2.2666042]
["bitfinex-derivatives","BTCF0:USTF0",1748113888927,0.62183618,108910.0,108900.0,2.2666042]
["bitfinex-derivatives","BTCF0:USTF0",1748113891130,0.62183618,108910.0,108900.0,1.9058042]
["bitfinex-derivatives","BTCF0:USTF0",1748113892825,0.62183618,108910.0,108900.0,1.41255311]
["bitfinex-derivatives","BTCF0:USTF0",1748113894434,0.62183618,108910.0,108900.0,1.23639787]
["bitfinex-derivatives","BTCF0:USTF0",1748113896632,0.45459116,108910.0,108900.0,1.72964896]
["bitfinex-derivatives","BTCF0:USTF0",1748113896834,0.62183618,108910.0,108900.0,1.72964896]
["bitfinex-derivatives","BTCF0:USTF0",1748113897933,0.62183618,108910.0,108900.0,1.85014896]
["bitfinex-derivatives","BTCF0:USTF0",1748113900435,0.58618484,108910.0,108900.0,1.85014896]
["bitfinex-derivatives","BTCF0:USTF0",1748113900636,0.52904962,108910.0,108900.0,1.76433043]
["bitfinex-derivatives","BTCF0:USTF0",1748113902930,0.52904962,108910.0,108900.0,1.27107934]
["bitfinex-derivatives","BTCF0:USTF0",1748113904939,0.62251881,108910.0,108900.0,1.35712745]
["bitfinex-derivatives","BTCF0:USTF0",1748113906640,0.62251881,108910.0,108900.0,0.94400745]
["bitfinex-derivatives","BTCF0:USTF0",1748113906940,0.62251881,108910.0,108900.0,1.35712745]
["bitfinex-derivatives","BTCF0:USTF0",1748113908242,0.62251881,108910.0,108900.0,1.27107934]
["bitfinex-derivatives","BTCF0:USTF0",1748113910643,0.62251881,108910.0,108900.0,1.76433043]
["bitfinex-derivatives","BTCF0:USTF0",1748113914444,0.62251881,108910.0,108900.0,1.27107934]
["bitfinex-derivatives","BTCF0:USTF0",1748113916152,0.43893421,108910.0,108900.0,1.27107934]
["bitfinex-derivatives","BTCF0:USTF0",1748113916351,0.45527379,108910.0,108900.0,1.27107934]
["bitfinex-derivatives","BTCF0:USTF0",1748113917050,0.45527379,108910.0,108900.0,0.9365893]
["bitfinex-derivatives","BTCF0:USTF0",1748113917344,0.45527379,108910.0,108900.0,1.27107934]
["bitfinex-derivatives","BTCF0:USTF0",1748113917549,0.62251881,108910.0,108900.0,1.27107934]
["bitfinex-derivatives","BTCF0:USTF0",1748113917749,0.62251881,108910.0,108900.0,1.10383432]
["bitfinex-derivatives","BTCF0:USTF0",1748113918453,0.62251881,108910.0,108900.0,1.27107934]
["bitfinex-derivatives","BTCF0:USTF0",1748113925357,0.62251881,108910.0,108900.0,0.9365893]
["bitfinex-derivatives","BTCF0:USTF0",1748113925558,0.62251881,108910.0,108900.0,1.27107934]
["bitfinex-derivatives","BTCF0:USTF0",1748113927261,0.62251881,108910.0,108900.0,0.85795934]
["bitfinex-derivatives","BTCF0:USTF0",1748113927451,0.62251881,108910.0,108900.0,1.27107934]
["bitfinex-derivatives","BTCF0:USTF0",1748113927861,0.62251881,108910.0,108900.0,1.10383432]
["bitfinex-derivatives","BTCF0:USTF0",1748113928159,0.62251881,108910.0,108900.0,1.18988243]
["bitfinex-derivatives","BTCF0:USTF0",1748113928360,0.62251881,108910.0,108900.0,1.35712745]
["bitfinex-derivatives","BTCF0:USTF0",1748113929160,0.62251881,108910.0,108900.0,1.02263741]
["bitfinex-derivatives","BTCF0:USTF0",1748113929362,0.62251881,108910.0,108900.0,1.35712745]
["bitfinex-derivatives","BTCF0:USTF0",1748113929755,0.62251881,108910.0,108900.0,1.85037854]
["bitfinex-derivatives","BTCF0:USTF0",1748113933370,0.62251881,108910.0,108900.0,1.76433043]
["bitfinex-derivatives","BTCF0:USTF0",1748113933665,0.62251881,108910.0,108900.0,1.27107934]
["bitfinex-derivatives","BTCF0:USTF0",1748113934766,0.62251881,108910.0,108900.0,1.35712745]
["bitfinex-derivatives","BTCF0:USTF0",1748113937763,0.62251881,108910.0,108900.0,1.18988243]
["bitfinex-derivatives","BTCF0:USTF0",1748113939370,0.62251881,108910.0,108900.0,1.10383432]
["bitfinex-derivatives","BTCF0:USTF0",1748113939866,0.98331881,108910.0,108900.0,0.1588679]
["bitfinex-derivatives","BTCF0:USTF0",1748113940074,1.15056383,108910.0,108900.0,0.1588679]
["bitfinex-derivatives","BTCF0:USTF0",1748113940257,1.54460383,108910.0,108900.0,0.1588679]
["bitfinex-derivatives","BTCF0:USTF0",1748113940464,1.37735881,108910.0,108900.0,0.06716476]
["bitfinex-derivatives","BTCF0:USTF0",1748113940966,1.40597221,108910.0,108900.0,0.06704476]
["bitfinex-derivatives","BTCF0:USTF0",1748113941160,1.40597221,108910.0,108900.0,0.25076626]
["bitfinex-derivatives","BTCF0:USTF0",1748113941375,0.30018259,108910.0,108900.0,0.67707944]
["bitfinex-derivatives","BTCF0:USTF0",1748113941570,0.24270259,108910.0,108900.0,0.85657944]
["bitfinex-derivatives","BTCF0:USTF0",1748113941872,0.18618259,108910.0,108900.0,1.26969944]
["bitfinex-derivatives","BTCF0:USTF0",1748113942169,0.10046239,108910.0,108900.0,1.26969944]
["bitfinex-derivatives","BTCF0:USTF0",1748113942772,0.10046239,108910.0,108900.0,1.63049944]
["bitfinex-derivatives","BTCF0:USTF0",1748113943070,0.10046239,108910.0,108900.0,1.71654755]
["bitfinex-derivatives","BTCF0:USTF0",1748113943471,0.04136239,108910.0,108900.0,1.71654755]
["bitfinex-derivatives","BTCF0:USTF0",1748113943876,0.04124239,108910.0,108900.0,1.71654755]
["bitfinex-derivatives","BTCF0:USTF0",1748113944171,0.04136239,108910.0,108900.0,1.71654755]
["bitfinex-derivatives","BTCF0:USTF0",1748113945471,0.05734821,108920.0,108910.0,0.1835846]
["bitfinex-derivatives","BTCF0:USTF0",1748113945774,0.05734821,108920.0,108910.0,1.90602327]
["bitfinex-derivatives","BTCF0:USTF0",1748113946266,0.05746821,108920.0,108910.0,1.99784641]
["bitfinex-derivatives","BTCF0:USTF0",1748113946770,0.05746821,108920.0,108910.0,1.99996641]
["bitfinex-derivatives","BTCF0:USTF0",1748113946978,0.00025758,108920.0,108910.0,2.08701452]
["bitfinex-derivatives","BTCF0:USTF0",1748113947676,0.00025758,108920.0,108910.0,1.9197695]
["bitfinex-derivatives","BTCF0:USTF0",1748113948677,0.00025758,108920.0,108910.0,1.93357955]
["bitfinex-derivatives","BTCF0:USTF0",1748113949378,0.00013758,108920.0,108910.0,1.93357955]
["bitfinex-derivatives","BTCF0:USTF0",1748113949578,0.00025758,108920.0,108910.0,1.93357955]
["bitfinex-derivatives","BTCF0:USTF0",1748113957986,0.05645758,108920.0,108910.0,2.34661955]
["bitfinex-derivatives","BTCF0:USTF0",1748113958286,0.05645758,108920.0,108910.0,2.70741955]
["bitfinex-derivatives","BTCF0:USTF0",1748113962991,0.11615758,108920.0,108910.0,2.70741955]
["bitfinex-derivatives","BTCF0:USTF0",1748113966393,0.11615758,108920.0,108910.0,3.20067064]
["bitfinex-derivatives","BTCF0:USTF0",1748113970293,0.11615758,108920.0,108910.0,2.70741955]
["bitfinex-derivatives","BTCF0:USTF0",1748113973309,0.11615758,108920.0,108910.0,2.62137144]
["bitfinex-derivatives","BTCF0:USTF0",1748113974508,0.11615758,108920.0,108910.0,2.73610226]
["bitfinex-derivatives","BTCF0:USTF0",1748113975209,0.11615758,108920.0,108910.0,2.56885724]
["bitfinex-derivatives","BTCF0:USTF0",1748113975404,0.11615758,108920.0,108910.0,2.73610226]
["bitfinex-derivatives","BTCF0:USTF0",1748113976411,0.17865758,108920.0,108910.0,2.01450226]
["bitfinex-derivatives","BTCF0:USTF0",1748113976602,0.17865758,108920.0,108910.0,2.37530226]
["bitfinex-derivatives","BTCF0:USTF0",1748113977910,0.17865758,108920.0,108910.0,2.01450226]
["bitfinex-derivatives","BTCF0:USTF0",1748113978111,0.17865758,108920.0,108910.0,2.37530226]
["bitfinex-derivatives","BTCF0:USTF0",1748113985716,0.17865758,108920.0,108910.0,2.86855335]
["bitfinex-derivatives","BTCF0:USTF0",1748113989118,0.17865758,108920.0,108910.0,2.28826833]
["bitfinex-derivatives","BTCF0:USTF0",1748113989318,0.3459026,108920.0,108910.0,2.68915335]
["bitfinex-derivatives","BTCF0:USTF0",1748113989519,0.3459026,108920.0,108910.0,1.91483335]
["bitfinex-derivatives","BTCF0:USTF0",1748113989720,0.3459026,108920.0,108910.0,2.32787335]
["bitfinex-derivatives","BTCF0:USTF0",1748113989918,1.05751542,108920.0,108910.0,1.17188373]
["bitfinex-derivatives","BTCF0:USTF0",1748113990322,1.05751542,108920.0,108910.0,1.14319594]
["bitfinex-derivatives","BTCF0:USTF0",1748113990623,1.05751542,108920.0,108910.0,1.32678054]
["bitfinex-derivatives","BTCF0:USTF0",1748113991825,1.20056625,108920.0,108910.0,1.24073751]
["bitfinex-derivatives","BTCF0:USTF0",1748113992727,1.11472605,108920.0,108910.0,1.24073751]
["bitfinex-derivatives","BTCF0:USTF0",1748113993421,1.11472605,108920.0,108910.0,0.74748642]
["bitfinex-derivatives","BTCF0:USTF0",1748113996223,1.52780605,108920.0,108910.0,0.74748642]
["bitfinex-derivatives","BTCF0:USTF0",1748114002137,1.16700605,108920.0,108910.0,0.74748642]
["bitfinex-derivatives","BTCF0:USTF0",1748114002331,1.52780605,108920.0,108910.0,0.74748642]
["bitfinex-derivatives","BTCF0:USTF0",1748114002530,1.52780605,108920.0,108910.0,0.56390182]
["bitfinex-derivatives","BTCF0:USTF0",1748114006839,1.52780605,108920.0,108910.0,0.56290182]
["bitfinex-derivatives","BTCF0:USTF0",1748114007142,1.52780605,108920.0,108910.0,0.56190182]
["bitfinex-derivatives","BTCF0:USTF0",1748114007442,1.52780605,108920.0,108910.0,0.56290182]
["bitfinex-derivatives","BTCF0:USTF0",1748114009237,1.61962205,108920.0,108910.0,0.56290182]
["bitfinex-derivatives","BTCF0:USTF0",1748114009441,1.78686707,108920.0,108910.0,0.47107868]
["bitfinex-derivatives","BTCF0:USTF0",1748114009635,2.01242205,108920.0,108910.0,0.47107868]
["bitfinex-derivatives","BTCF0:USTF0",1748114010351,2.09826225,108920.0,108910.0,0.47107868]
["bitfinex-derivatives","BTCF0:USTF0",1748114010851,2.10270407,108920.0,108910.0,0.47107868]
["bitfinex-derivatives","BTCF0:USTF0",1748114011645,2.35270407,108920.0,108910.0,0.14456278]
["bitfinex-derivatives","BTCF0:USTF0",1748114013046,2.71350407,108920.0,108910.0,0.14456278]
["bitfinex-derivatives","BTCF0:USTF0",1748114013249,2.46350407,108920.0,108910.0,0.14456278]
["bitfinex-derivatives","BTCF0:USTF0",1748114013845,0.1835846,108910.0,108900.0,0.25307117]
["bitfinex-derivatives","BTCF0:USTF0",1748114014037,0.88372962,108910.0,108900.0,0.29307117]
["bitfinex-derivatives","BTCF0:USTF0",1748114014337,0.88372962,108910.0,108900.0,0.38488588]
["bitfinex-derivatives","BTCF0:USTF0",1748114014744,0.88372962,108910.0,108900.0,0.19381471]
["bitfinex-derivatives","BTCF0:USTF0",1748114015135,0.94081783,108910.0,108900.0,0.19681471]
["bitfinex-derivatives","BTCF0:USTF0",1748114015335,0.94181783,108910.0,108900.0,0.19981471]
["bitfinex-derivatives","BTCF0:USTF0",1748114020047,1.02765803,108910.0,108900.0,0.19981471]
["bitfinex-derivatives","BTCF0:USTF0",1748114020348,1.02765803,108910.0,108900.0,0.26151471]
["bitfinex-derivatives","BTCF0:USTF0",1748114024251,0.66685803,108910.0,108900.0,0.26151471]
["bitfinex-derivatives","BTCF0:USTF0",1748114024452,1.02765803,108910.0,108900.0,0.26151471]
["bitfinex-derivatives","BTCF0:USTF0",1748114026256,1.02765803,108910.0,108900.0,0.20960757]
["bitfinex-derivatives","BTCF0:USTF0",1748114029949,1.19490305,108910.0,108900.0,0.14490757]
["bitfinex-derivatives","BTCF0:USTF0",1748114030142,1.19590305,108910.0,108900.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748114030658,1.19590305,108910.0,108900.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748114031044,1.05741646,108910.0,108900.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748114031951,0.89017144,108910.0,108900.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748114033056,0.88572962,108910.0,108900.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748114033556,1.05297464,108910.0,108900.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748114034157,1.05741646,108910.0,108900.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748114035452,0.89017144,108910.0,108900.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748114036162,0.88572962,108910.0,108900.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748114036854,1.00018322,108910.0,108900.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748114037044,1.16742824,108910.0,108900.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748114039161,1.17187006,108910.0,108900.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748114039754,1.26369406,108910.0,108900.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748114039963,1.26369406,108910.0,108900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748114040158,1.26369406,108910.0,108900.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748114040762,1.62449406,108910.0,108900.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748114041761,1.51004046,108910.0,108900.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748114042653,1.58546148,108910.0,108900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748114042850,0.1836014,108900.0,108890.0,0.00163191]
["bitfinex-derivatives","BTCF0:USTF0",1748114043055,2.04755696,108900.0,108890.0,0.03647511]
["bitfinex-derivatives","BTCF0:USTF0",1748114043361,2.25396256,108900.0,108890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748114043662,0.1836351,108880.0,108870.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1748114043858,1.65292514,108880.0,108870.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1748114044063,1.83163774,108880.0,108870.0,0.27893158]
["bitfinex-derivatives","BTCF0:USTF0",1748114044460,1.88876364,108880.0,108870.0,0.27893158]
["bitfinex-derivatives","BTCF0:USTF0",1748114044666,1.88976364,108880.0,108870.0,0.28393158]
["bitfinex-derivatives","BTCF0:USTF0",1748114046153,1.89076364,108880.0,108870.0,0.28793158]
["bitfinex-derivatives","BTCF0:USTF0",1748114046356,1.89520546,108880.0,108870.0,0.28793158]
["bitfinex-derivatives","BTCF0:USTF0",1748114046666,1.89420546,108880.0,108870.0,0.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1748114046866,1.89420546,108880.0,108870.0,0.28493158]
["bitfinex-derivatives","BTCF0:USTF0",1748114047873,1.72696044,108880.0,108870.0,0.28493158]
["bitfinex-derivatives","BTCF0:USTF0",1748114048571,1.55971542,108880.0,108870.0,0.28493158]
["bitfinex-derivatives","BTCF0:USTF0",1748114048767,1.72696044,108880.0,108870.0,0.28493158]
["bitfinex-derivatives","BTCF0:USTF0",1748114048968,1.72696044,108880.0,108870.0,0.34363158]
["bitfinex-derivatives","BTCF0:USTF0",1748114049273,1.72251862,108880.0,108870.0,0.34363158]
["bitfinex-derivatives","BTCF0:USTF0",1748114050384,1.72696044,108880.0,108870.0,0.34363158]
["bitfinex-derivatives","BTCF0:USTF0",1748114051380,1.72251862,108880.0,108870.0,0.34363158]
["bitfinex-derivatives","BTCF0:USTF0",1748114051578,1.72251862,108880.0,108870.0,0.22783158]
["bitfinex-derivatives","BTCF0:USTF0",1748114052480,1.72696044,108880.0,108870.0,0.22783158]
["bitfinex-derivatives","BTCF0:USTF0",1748114052881,1.89420546,108880.0,108870.0,0.22783158]
["bitfinex-derivatives","BTCF0:USTF0",1748114054176,1.91316246,108880.0,108870.0,0.22783158]
["bitfinex-derivatives","BTCF0:USTF0",1748114054381,1.74591744,108880.0,108870.0,0.22783158]
["bitfinex-derivatives","BTCF0:USTF0",1748114055871,1.91316246,108880.0,108870.0,0.22783158]
["bitfinex-derivatives","BTCF0:USTF0",1748114056784,1.49996246,108880.0,108870.0,0.22783158]
["bitfinex-derivatives","BTCF0:USTF0",1748114056981,2.30580246,108880.0,108870.0,0.22783158]
["bitfinex-derivatives","BTCF0:USTF0",1748114057385,2.13855744,108880.0,108870.0,0.22795158]
["bitfinex-derivatives","BTCF0:USTF0",1748114057584,2.13411562,108880.0,108870.0,0.22795158]
["bitfinex-derivatives","BTCF0:USTF0",1748114058380,2.30136064,108880.0,108870.0,0.22795158]
["bitfinex-derivatives","BTCF0:USTF0",1748114058576,2.30580246,108880.0,108870.0,0.22795158]
["bitfinex-derivatives","BTCF0:USTF0",1748114058788,2.30580246,108880.0,108870.0,0.22195158]
["bitfinex-derivatives","BTCF0:USTF0",1748114058978,2.30680246,108880.0,108870.0,0.22295158]
["bitfinex-derivatives","BTCF0:USTF0",1748114059886,2.30680246,108880.0,108870.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748114060586,2.30680246,108880.0,108870.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748114061085,2.39249132,108880.0,108870.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748114061485,2.3880495,108880.0,108870.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748114062788,2.4880495,108880.0,108870.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748114064590,2.49249132,108880.0,108870.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748114066584,2.43536542,108880.0,108870.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748114070184,2.10087538,108880.0,108870.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748114070384,2.43536542,108880.0,108870.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748114073695,2.46413016,108880.0,108870.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748114077190,1.74253016,108880.0,108870.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748114077396,2.46413016,108880.0,108870.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748114078491,2.46413016,108880.0,108870.0,0.0641468]
["bitfinex-derivatives","BTCF0:USTF0",1748114078492,2.63137518,108880.0,108870.0,0.0641468]
["bitfinex-derivatives","BTCF0:USTF0",1748114078695,0.1836518,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748114078998,1.05594184,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748114079193,1.05594184,108870.0,108860.0,0.14000008]
["bitfinex-derivatives","BTCF0:USTF0",1748114079194,0.7214518,108870.0,108860.0,0.14000008]
["bitfinex-derivatives","BTCF0:USTF0",1748114079389,0.7214518,108870.0,108860.0,0.00545188]
["bitfinex-derivatives","BTCF0:USTF0",1748114079590,0.7214518,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748114079993,0.8369054,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748114080193,0.8369054,108870.0,108860.0,0.04708398]
["bitfinex-derivatives","BTCF0:USTF0",1748114080494,1.17139544,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748114081501,1.17139544,108870.0,108860.0,0.07814368]
["bitfinex-derivatives","BTCF0:USTF0",1748114081798,1.18832389,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748114082100,1.20188832,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748114082601,0.1836855,108850.0,108840.0,0.17308449]
["bitfinex-derivatives","BTCF0:USTF0",1748114082800,0.7307619,108850.0,108840.0,0.16308449]
["bitfinex-derivatives","BTCF0:USTF0",1748114083002,0.9107619,108850.0,108840.0,0.25494137]
["bitfinex-derivatives","BTCF0:USTF0",1748114084302,0.96886322,108850.0,108840.0,0.25494137]
["bitfinex-derivatives","BTCF0:USTF0",1748114085492,0.96886322,108850.0,108840.0,0.25594137]
["bitfinex-derivatives","BTCF0:USTF0",1748114085698,0.96886322,108850.0,108840.0,0.31664137]
["bitfinex-derivatives","BTCF0:USTF0",1748114085901,0.96886322,108850.0,108840.0,0.33322931]
["bitfinex-derivatives","BTCF0:USTF0",1748114088101,0.96886322,108850.0,108840.0,0.39252931]
["bitfinex-derivatives","BTCF0:USTF0",1748114088503,0.8016182,108850.0,108840.0,0.39252931]
["bitfinex-derivatives","BTCF0:USTF0",1748114088704,1.38222322,108850.0,108840.0,0.39252931]
["bitfinex-derivatives","BTCF0:USTF0",1748114093009,0.6833182,108850.0,108840.0,0.74347643]
["bitfinex-derivatives","BTCF0:USTF0",1748114093203,0.3225182,108850.0,108840.0,0.91072145]
["bitfinex-derivatives","BTCF0:USTF0",1748114093814,0.48976322,108850.0,108840.0,0.91072145]
["bitfinex-derivatives","BTCF0:USTF0",1748114094110,0.48976322,108850.0,108840.0,0.74347643]
["bitfinex-derivatives","BTCF0:USTF0",1748114094609,0.4326619,108850.0,108840.0,0.74347643]
["bitfinex-derivatives","BTCF0:USTF0",1748114096412,0.4326619,108850.0,108840.0,0.91072145]
["bitfinex-derivatives","BTCF0:USTF0",1748114096617,0.4326619,108850.0,108840.0,0.74347643]
["bitfinex-derivatives","BTCF0:USTF0",1748114097008,0.26541688,108850.0,108840.0,0.74347643]
["bitfinex-derivatives","BTCF0:USTF0",1748114097215,0.26541688,108850.0,108840.0,1.71616145]
["bitfinex-derivatives","BTCF0:USTF0",1748114097216,0.00107015,108850.0,108840.0,1.71616145]
["bitfinex-derivatives","BTCF0:USTF0",1748114098005,0.00107015,108850.0,108840.0,1.77346728]
["bitfinex-derivatives","BTCF0:USTF0",1748114101114,0.00107015,108850.0,108840.0,1.85951031]
["bitfinex-derivatives","BTCF0:USTF0",1748114102613,0.00107015,108850.0,108840.0,1.85851031]
["bitfinex-derivatives","BTCF0:USTF0",1748114102815,0.00207015,108850.0,108840.0,1.86051031]
["bitfinex-derivatives","BTCF0:USTF0",1748114105218,0.00207015,108850.0,108840.0,2.20238231]
["bitfinex-derivatives","BTCF0:USTF0",1748114105718,0.00207015,108850.0,108840.0,1.95238231]
["bitfinex-derivatives","BTCF0:USTF0",1748114107611,0.06267015,108850.0,108840.0,1.95238231]
["bitfinex-derivatives","BTCF0:USTF0",1748114108312,0.00013758,108860.0,108850.0,0.1836845]
["bitfinex-derivatives","BTCF0:USTF0",1748114108508,0.00013758,108860.0,108850.0,0.73547454]
["bitfinex-derivatives","BTCF0:USTF0",1748114108814,0.00013758,108860.0,108850.0,0.88643854]
["bitfinex-derivatives","BTCF0:USTF0",1748114109011,0.06073758,108860.0,108850.0,1.17185884]
["bitfinex-derivatives","BTCF0:USTF0",1748114109316,0.06080282,108860.0,108850.0,1.50790187]
["bitfinex-derivatives","BTCF0:USTF0",1748114109518,0.06180282,108860.0,108850.0,1.50890187]
["bitfinex-derivatives","BTCF0:USTF0",1748114111522,0.06180282,108860.0,108850.0,1.47380187]
["bitfinex-derivatives","BTCF0:USTF0",1748114113121,0.06180282,108860.0,108850.0,1.64104689]
["bitfinex-derivatives","BTCF0:USTF0",1748114114223,0.06180282,108860.0,108850.0,1.69825199]
["bitfinex-derivatives","BTCF0:USTF0",1748114114818,0.12250282,108860.0,108850.0,1.69825199]
["bitfinex-derivatives","BTCF0:USTF0",1748114115019,0.12250282,108860.0,108850.0,1.51456749]
["bitfinex-derivatives","BTCF0:USTF0",1748114115426,0.12250282,108860.0,108850.0,1.69825199]
["bitfinex-derivatives","BTCF0:USTF0",1748114116222,0.12250282,108860.0,108850.0,1.44825199]
["bitfinex-derivatives","BTCF0:USTF0",1748114116829,0.12250282,108860.0,108850.0,1.08745199]
["bitfinex-derivatives","BTCF0:USTF0",1748114117030,0.12250282,108860.0,108850.0,1.44825199]
["bitfinex-derivatives","BTCF0:USTF0",1748114118026,0.12250282,108860.0,108850.0,1.08745199]
["bitfinex-derivatives","BTCF0:USTF0",1748114118231,0.12250282,108860.0,108850.0,1.44825199]
["bitfinex-derivatives","BTCF0:USTF0",1748114118836,0.12250282,108860.0,108850.0,1.08745199]
["bitfinex-derivatives","BTCF0:USTF0",1748114119037,0.12250282,108860.0,108850.0,1.44825199]
["bitfinex-derivatives","BTCF0:USTF0",1748114119625,0.0363283,108860.0,108850.0,1.44825199]
["bitfinex-derivatives","BTCF0:USTF0",1748114119941,0.1158663,108890.0,108880.0,0.1836339]
["bitfinex-derivatives","BTCF0:USTF0",1748114120235,0.03021432,108890.0,108880.0,1.80420394]
["bitfinex-derivatives","BTCF0:USTF0",1748114120432,0.03021432,108890.0,108880.0,1.86610394]
["bitfinex-derivatives","BTCF0:USTF0",1748114120626,0.03021432,108890.0,108880.0,1.95796926]
["bitfinex-derivatives","BTCF0:USTF0",1748114121135,0.08711432,108890.0,108880.0,2.02006926]
["bitfinex-derivatives","BTCF0:USTF0",1748114121323,0.09111432,108890.0,108880.0,2.02006926]
["bitfinex-derivatives","BTCF0:USTF0",1748114121527,0.09111432,108890.0,108880.0,2.05516926]
["bitfinex-derivatives","BTCF0:USTF0",1748114121731,0.0609,108890.0,108880.0,1.94512484]
["bitfinex-derivatives","BTCF0:USTF0",1748114122033,0.0569,108890.0,108880.0,1.94612484]
["bitfinex-derivatives","BTCF0:USTF0",1748114122328,0.0619,108890.0,108880.0,1.94712484]
["bitfinex-derivatives","BTCF0:USTF0",1748114122836,0.0579,108890.0,108880.0,1.94812484]
["bitfinex-derivatives","BTCF0:USTF0",1748114123036,0.1196,108890.0,108880.0,1.94812484]
["bitfinex-derivatives","BTCF0:USTF0",1748114124340,0.1196,108890.0,108880.0,1.9909718]
["bitfinex-derivatives","BTCF0:USTF0",1748114125626,0.1815,108890.0,108880.0,1.9909718]
["bitfinex-derivatives","BTCF0:USTF0",1748114134943,0.1815,108890.0,108880.0,1.94812484]
["bitfinex-derivatives","BTCF0:USTF0",1748114137944,0.1815,108890.0,108880.0,2.03416787]
["bitfinex-derivatives","BTCF0:USTF0",1748114141646,0.1815,108890.0,108880.0,2.20145303]
["bitfinex-derivatives","BTCF0:USTF0",1748114141945,0.1815,108890.0,108880.0,1.45361533]
["bitfinex-derivatives","BTCF0:USTF0",1748114142247,0.1815,108890.0,108880.0,2.20133303]
["bitfinex-derivatives","BTCF0:USTF0",1748114142945,0.1815,108890.0,108880.0,2.14415995]
["bitfinex-derivatives","BTCF0:USTF0",1748114147150,0.1815,108890.0,108880.0,2.50495995]
["bitfinex-derivatives","BTCF0:USTF0",1748114149856,0.1815,108890.0,108880.0,1.78335995]
["bitfinex-derivatives","BTCF0:USTF0",1748114150045,0.1815,108890.0,108880.0,2.41891692]
["bitfinex-derivatives","BTCF0:USTF0",1748114151053,0.1815,108890.0,108880.0,2.53364774]
["bitfinex-derivatives","BTCF0:USTF0",1748114151953,0.1815,108890.0,108880.0,2.12048774]
["bitfinex-derivatives","BTCF0:USTF0",1748114152157,0.1815,108890.0,108880.0,2.53364774]
["bitfinex-derivatives","BTCF0:USTF0",1748114153253,0.1815,108890.0,108880.0,2.17284774]
["bitfinex-derivatives","BTCF0:USTF0",1748114154958,0.1815,108890.0,108880.0,2.66609883]
["bitfinex-derivatives","BTCF0:USTF0",1748114155155,0.1815,108890.0,108880.0,1.86093883]
["bitfinex-derivatives","BTCF0:USTF0",1748114155454,0.1815,108890.0,108880.0,2.67697883]
["bitfinex-derivatives","BTCF0:USTF0",1748114158860,0.1815,108890.0,108880.0,2.18372774]
["bitfinex-derivatives","BTCF0:USTF0",1748114162159,0.18594182,108890.0,108880.0,1.77056774]
["bitfinex-derivatives","BTCF0:USTF0",1748114162354,0.35322067,108890.0,108880.0,1.85846889]
["bitfinex-derivatives","BTCF0:USTF0",1748114162554,0.89763777,108890.0,108880.0,0.51435004]
["bitfinex-derivatives","BTCF0:USTF0",1748114162763,0.89763777,108890.0,108880.0,1.00748113]
["bitfinex-derivatives","BTCF0:USTF0",1748114163066,0.89763777,108890.0,108880.0,1.17487998]
["bitfinex-derivatives","BTCF0:USTF0",1748114163255,0.89319595,108890.0,108880.0,1.17487998]
["bitfinex-derivatives","BTCF0:USTF0",1748114163457,0.70957885,108890.0,108880.0,1.17487998]
["bitfinex-derivatives","BTCF0:USTF0",1748114163959,0.70957885,108890.0,108880.0,1.20350921]
["bitfinex-derivatives","BTCF0:USTF0",1748114164361,0.89319595,108890.0,108880.0,1.20350921]
["bitfinex-derivatives","BTCF0:USTF0",1748114164964,0.89319595,108890.0,108880.0,1.11749318]
["bitfinex-derivatives","BTCF0:USTF0",1748114166167,0.70957885,108890.0,108880.0,1.11749318]
["bitfinex-derivatives","BTCF0:USTF0",1748114166550,0.89319595,108890.0,108880.0,0.62424209]
["bitfinex-derivatives","BTCF0:USTF0",1748114166968,0.70957885,108890.0,108880.0,0.62424209]
["bitfinex-derivatives","BTCF0:USTF0",1748114167262,0.89319595,108890.0,108880.0,0.62424209]
["bitfinex-derivatives","BTCF0:USTF0",1748114167765,0.70957885,108890.0,108880.0,0.62424209]
["bitfinex-derivatives","BTCF0:USTF0",1748114167956,0.70957885,108890.0,108880.0,0.66721764]
["bitfinex-derivatives","BTCF0:USTF0",1748114169066,0.89319595,108890.0,108880.0,0.66721764]
["bitfinex-derivatives","BTCF0:USTF0",1748114169266,0.70957885,108890.0,108880.0,0.66721764]
["bitfinex-derivatives","BTCF0:USTF0",1748114169866,0.89319585,108890.0,108880.0,0.66721764]
["bitfinex-derivatives","BTCF0:USTF0",1748114170066,0.70957885,108890.0,108880.0,0.66721764]
["bitfinex-derivatives","BTCF0:USTF0",1748114172369,0.71402067,108890.0,108880.0,0.66721764]
["bitfinex-derivatives","BTCF0:USTF0",1748114173167,0.89763757,108890.0,108880.0,0.66721764]
["bitfinex-derivatives","BTCF0:USTF0",1748114177471,0.89319575,108890.0,108880.0,0.66721764]
["bitfinex-derivatives","BTCF0:USTF0",1748114178367,0.89319575,108890.0,108880.0,0.66125991]
["bitfinex-derivatives","BTCF0:USTF0",1748114186482,0.53239575,108890.0,108880.0,0.66125991]
["bitfinex-derivatives","BTCF0:USTF0",1748114186683,0.89319575,108890.0,108880.0,0.66125991]
["bitfinex-derivatives","BTCF0:USTF0",1748114190485,0.89319575,108890.0,108880.0,0.61828436]
["bitfinex-derivatives","BTCF0:USTF0",1748114192587,0.89319575,108890.0,108880.0,0.7473083]
["bitfinex-derivatives","BTCF0:USTF0",1748114193288,0.89319575,108890.0,108880.0,0.7471883]
["bitfinex-derivatives","BTCF0:USTF0",1748114193489,0.95047424,108890.0,108880.0,1.19743148]
["bitfinex-derivatives","BTCF0:USTF0",1748114194687,0.58967424,108890.0,108880.0,1.19743148]
["bitfinex-derivatives","BTCF0:USTF0",1748114194888,0.95047424,108890.0,108880.0,1.19743148]
["bitfinex-derivatives","BTCF0:USTF0",1748114195893,0.95047424,108890.0,108880.0,1.26063148]
["bitfinex-derivatives","BTCF0:USTF0",1748114197292,0.95047424,108890.0,108880.0,0.76738039]
["bitfinex-derivatives","BTCF0:USTF0",1748114198201,0.95047424,108890.0,108880.0,0.35326764]
["bitfinex-derivatives","BTCF0:USTF0",1748114198406,1.11775309,108890.0,108880.0,0.35338764]
["bitfinex-derivatives","BTCF0:USTF0",1748114198603,1.11775309,108890.0,108880.0,0.26152232]
["bitfinex-derivatives","BTCF0:USTF0",1748114198798,1.60871491,108890.0,108880.0,0.26140232]
["bitfinex-derivatives","BTCF0:USTF0",1748114199005,1.85871491,108890.0,108880.0,0.26152232]
["bitfinex-derivatives","BTCF0:USTF0",1748114199205,1.60871491,108890.0,108880.0,0.26152232]
["bitfinex-derivatives","BTCF0:USTF0",1748114199605,1.66589002,108890.0,108880.0,0.11816227]
["bitfinex-derivatives","BTCF0:USTF0",1748114199901,0.1836355,108880.0,108870.0,0.1019053]
["bitfinex-derivatives","BTCF0:USTF0",1748114200107,1.3516932,108880.0,108870.0,0.3455576]
["bitfinex-derivatives","BTCF0:USTF0",1748114200307,1.4435412,108880.0,108870.0,0.43739761]
["bitfinex-derivatives","BTCF0:USTF0",1748114200807,1.52941803,108880.0,108870.0,0.3371274]
["bitfinex-derivatives","BTCF0:USTF0",1748114201107,1.53041803,108880.0,108870.0,0.3421274]
["bitfinex-derivatives","BTCF0:USTF0",1748114202006,1.53041803,108880.0,108870.0,0.3401274]
["bitfinex-derivatives","BTCF0:USTF0",1748114202205,1.53141803,108880.0,108870.0,0.3401274]
["bitfinex-derivatives","BTCF0:USTF0",1748114202806,1.53141803,108880.0,108870.0,0.3371274]
["bitfinex-derivatives","BTCF0:USTF0",1748114202807,1.53041803,108880.0,108870.0,0.3371274]
["bitfinex-derivatives","BTCF0:USTF0",1748114203006,1.65161803,108880.0,108870.0,0.3381274]
["bitfinex-derivatives","BTCF0:USTF0",1748114203205,1.70878887,108880.0,108870.0,0.3381274]
["bitfinex-derivatives","BTCF0:USTF0",1748114204505,1.61694087,108880.0,108870.0,0.3381274]
["bitfinex-derivatives","BTCF0:USTF0",1748114207202,1.61694087,108880.0,108870.0,0.1544751]
["bitfinex-derivatives","BTCF0:USTF0",1748114209812,1.44974202,108880.0,108870.0,0.56720625]
["bitfinex-derivatives","BTCF0:USTF0",1748114210005,1.03646202,108880.0,108870.0,0.56720625]
["bitfinex-derivatives","BTCF0:USTF0",1748114210309,1.03646202,108880.0,108870.0,0.68990625]
["bitfinex-derivatives","BTCF0:USTF0",1748114211009,0.89341435,108880.0,108870.0,0.68990625]
["bitfinex-derivatives","BTCF0:USTF0",1748114211312,0.83391435,108880.0,108870.0,0.68990625]
["bitfinex-derivatives","BTCF0:USTF0",1748114211807,0.77601435,108880.0,108870.0,0.68990625]
["bitfinex-derivatives","BTCF0:USTF0",1748114211999,0.5464355,108880.0,108870.0,1.10318625]
["bitfinex-derivatives","BTCF0:USTF0",1748114212207,0.5464355,108880.0,108870.0,1.14623244]
["bitfinex-derivatives","BTCF0:USTF0",1748114212414,0.1856355,108880.0,108870.0,1.50703244]
["bitfinex-derivatives","BTCF0:USTF0",1748114212614,0.1856355,108880.0,108870.0,1.90175244]
["bitfinex-derivatives","BTCF0:USTF0",1748114212815,0.002,108880.0,108870.0,2.06903129]
["bitfinex-derivatives","BTCF0:USTF0",1748114213711,0.002,108880.0,108870.0,2.16934515]
["bitfinex-derivatives","BTCF0:USTF0",1748114215607,0.002,108880.0,108870.0,2.00205416]
["bitfinex-derivatives","BTCF0:USTF0",1748114216613,0.002,108880.0,108870.0,1.83478745]
["bitfinex-derivatives","BTCF0:USTF0",1748114216815,0.002,108880.0,108870.0,2.00205416]
["bitfinex-derivatives","BTCF0:USTF0",1748114220111,0.002,108880.0,108870.0,1.64125416]
["bitfinex-derivatives","BTCF0:USTF0",1748114220415,0.002,108880.0,108870.0,2.00205416]
["bitfinex-derivatives","BTCF0:USTF0",1748114221622,0.002,108880.0,108870.0,1.58877416]
["bitfinex-derivatives","BTCF0:USTF0",1748114221819,0.002,108880.0,108870.0,2.00201416]
["bitfinex-derivatives","BTCF0:USTF0",1748114230927,0.002,108880.0,108870.0,2.00189416]
["bitfinex-derivatives","BTCF0:USTF0",1748114234327,0.002,108880.0,108870.0,2.49514525]
["bitfinex-derivatives","BTCF0:USTF0",1748114234531,0.002,108880.0,108870.0,2.43780123]
["bitfinex-derivatives","BTCF0:USTF0",1748114235131,0.0666,108880.0,108870.0,2.43780123]
["bitfinex-derivatives","BTCF0:USTF0",1748114237630,0.0666,108880.0,108870.0,2.60512158]
["bitfinex-derivatives","BTCF0:USTF0",1748114238433,0.0666,108880.0,108870.0,2.11187049]
["bitfinex-derivatives","BTCF0:USTF0",1748114238835,0.0666,108880.0,108870.0,1.75107049]
["bitfinex-derivatives","BTCF0:USTF0",1748114239334,0.1302,108880.0,108870.0,2.11187049]
["bitfinex-derivatives","BTCF0:USTF0",1748114240038,0.1302,108880.0,108870.0,1.75107049]
["bitfinex-derivatives","BTCF0:USTF0",1748114240334,0.1302,108880.0,108870.0,2.11187049]
["bitfinex-derivatives","BTCF0:USTF0",1748114240834,0.1302,108880.0,108870.0,2.02585446]
["bitfinex-derivatives","BTCF0:USTF0",1748114243238,0.1302,108880.0,108870.0,2.14058528]
["bitfinex-derivatives","BTCF0:USTF0",1748114243629,0.1969,108880.0,108870.0,2.14058528]
["bitfinex-derivatives","BTCF0:USTF0",1748114244834,0.1969,108880.0,108870.0,1.97329175]
["bitfinex-derivatives","BTCF0:USTF0",1748114257244,0.1969,108880.0,108870.0,1.61249175]
["bitfinex-derivatives","BTCF0:USTF0",1748114257554,0.1969,108880.0,108870.0,1.97329175]
["bitfinex-derivatives","BTCF0:USTF0",1748114257744,0.1969,108880.0,108870.0,1.85856093]
["bitfinex-derivatives","BTCF0:USTF0",1748114259160,0.1969,108880.0,108870.0,1.97329175]
["bitfinex-derivatives","BTCF0:USTF0",1748114259755,0.1969,108880.0,108870.0,1.97191424]
["bitfinex-derivatives","BTCF0:USTF0",1748114261756,0.20134182,108880.0,108870.0,1.97191424]
["bitfinex-derivatives","BTCF0:USTF0",1748114262755,0.1969,108880.0,108870.0,1.97191424]
["bitfinex-derivatives","BTCF0:USTF0",1748114263756,0.20134182,108880.0,108870.0,1.97191424]
["bitfinex-derivatives","BTCF0:USTF0",1748114264157,0.20134182,108880.0,108870.0,1.61111424]
["bitfinex-derivatives","BTCF0:USTF0",1748114264360,0.20134182,108880.0,108870.0,1.97191424]
["bitfinex-derivatives","BTCF0:USTF0",1748114264554,0.36863535,108880.0,108870.0,1.26868071]
["bitfinex-derivatives","BTCF0:USTF0",1748114264755,1.08036428,108880.0,108870.0,0.84608071]
["bitfinex-derivatives","BTCF0:USTF0",1748114264959,1.08036428,108880.0,108870.0,0.06642841]
["bitfinex-derivatives","BTCF0:USTF0",1748114265164,1.08036428,108880.0,108870.0,0.19642841]
["bitfinex-derivatives","BTCF0:USTF0",1748114265365,1.08036428,108880.0,108870.0,0.96518035]
["bitfinex-derivatives","BTCF0:USTF0",1748114265862,1.22341195,108880.0,108870.0,0.94175616]
["bitfinex-derivatives","BTCF0:USTF0",1748114266160,1.22341195,108880.0,108870.0,0.94187616]
["bitfinex-derivatives","BTCF0:USTF0",1748114266964,1.22341195,108880.0,108870.0,0.89887194]
["bitfinex-derivatives","BTCF0:USTF0",1748114267961,1.13753512,108880.0,108870.0,0.89887194]
["bitfinex-derivatives","BTCF0:USTF0",1748114268763,1.49833512,108880.0,108870.0,0.89887194]
["bitfinex-derivatives","BTCF0:USTF0",1748114269169,1.49833512,108880.0,108870.0,0.40562085]
["bitfinex-derivatives","BTCF0:USTF0",1748114276572,1.59018312,108880.0,108870.0,0.40562085]
["bitfinex-derivatives","BTCF0:USTF0",1748114278868,1.98290312,108880.0,108870.0,0.40562085]
["bitfinex-derivatives","BTCF0:USTF0",1748114279569,1.89105512,108880.0,108870.0,0.22658762]
["bitfinex-derivatives","BTCF0:USTF0",1748114279769,1.89105512,108880.0,108870.0,0.32658762]
["bitfinex-derivatives","BTCF0:USTF0",1748114283080,1.89105512,108880.0,108870.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748114283281,1.89105512,108880.0,108870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748114283686,1.89105512,108880.0,108870.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748114285081,1.8866133,108880.0,108870.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748114287475,1.8866133,108880.0,108870.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1748114292982,1.97249013,108880.0,108870.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1748114293987,1.97249013,108880.0,108870.0,0.20712422]
["bitfinex-derivatives","BTCF0:USTF0",1748114293988,1.8866133,108880.0,108870.0,0.20712422]
["bitfinex-derivatives","BTCF0:USTF0",1748114294992,1.97249013,108880.0,108870.0,0.26446318]
["bitfinex-derivatives","BTCF0:USTF0",1748114295190,1.97249013,108880.0,108870.0,0.32666318]
["bitfinex-derivatives","BTCF0:USTF0",1748114295593,1.91531929,108880.0,108870.0,0.26932422]
["bitfinex-derivatives","BTCF0:USTF0",1748114298486,1.91531929,108880.0,108870.0,0.33372422]
["bitfinex-derivatives","BTCF0:USTF0",1748114298887,1.58073223,108880.0,108870.0,0.51737652]
["bitfinex-derivatives","BTCF0:USTF0",1748114299086,2.32859929,108880.0,108870.0,0.51737652]
["bitfinex-derivatives","BTCF0:USTF0",1748114299288,2.32859929,108880.0,108870.0,0.33372422]
["bitfinex-derivatives","BTCF0:USTF0",1748114300996,2.16130576,108880.0,108870.0,0.33372422]
["bitfinex-derivatives","BTCF0:USTF0",1748114301290,1.14111223,108880.0,108870.0,0.7765186]
["bitfinex-derivatives","BTCF0:USTF0",1748114301597,1.66920576,108880.0,108870.0,0.7765186]
["bitfinex-derivatives","BTCF0:USTF0",1748114302296,1.72650088,108880.0,108870.0,0.83385756]
["bitfinex-derivatives","BTCF0:USTF0",1748114302496,0.85690088,108880.0,108870.0,0.83385756]
["bitfinex-derivatives","BTCF0:USTF0",1748114302695,1.10288735,108880.0,108870.0,0.83385756]
["bitfinex-derivatives","BTCF0:USTF0",1748114303098,1.27018088,108880.0,108870.0,0.83385756]
["bitfinex-derivatives","BTCF0:USTF0",1748114303690,1.33618088,108880.0,108870.0,0.83385756]
["bitfinex-derivatives","BTCF0:USTF0",1748114303998,0.92290088,108880.0,108870.0,0.690654]
["bitfinex-derivatives","BTCF0:USTF0",1748114304198,0.92290088,108880.0,108870.0,1.31390509]
["bitfinex-derivatives","BTCF0:USTF0",1748114305901,0.83702405,108880.0,108870.0,1.31390509]
["bitfinex-derivatives","BTCF0:USTF0",1748114307903,0.83702405,108880.0,108870.0,0.820654]
["bitfinex-derivatives","BTCF0:USTF0",1748114308404,0.47622405,108880.0,108870.0,0.820654]
["bitfinex-derivatives","BTCF0:USTF0",1748114308603,0.83702405,108880.0,108870.0,0.820654]
["bitfinex-derivatives","BTCF0:USTF0",1748114310704,0.83702405,108880.0,108870.0,0.77764978]
["bitfinex-derivatives","BTCF0:USTF0",1748114312707,0.83702405,108880.0,108870.0,0.82065717]
["bitfinex-derivatives","BTCF0:USTF0",1748114313605,1.25030405,108880.0,108870.0,0.82065717]
["bitfinex-derivatives","BTCF0:USTF0",1748114314408,0.83702405,108880.0,108870.0,0.82065717]
["bitfinex-derivatives","BTCF0:USTF0",1748114314598,1.25030405,108880.0,108870.0,0.82065717]
["bitfinex-derivatives","BTCF0:USTF0",1748114317409,0.83702405,108880.0,108870.0,0.82065717]
["bitfinex-derivatives","BTCF0:USTF0",1748114317609,1.25030405,108880.0,108870.0,0.82065717]
["bitfinex-derivatives","BTCF0:USTF0",1748114319515,1.25030405,108880.0,108870.0,1.31390826]
["bitfinex-derivatives","BTCF0:USTF0",1748114319909,1.31420405,108880.0,108870.0,1.31390826]
["bitfinex-derivatives","BTCF0:USTF0",1748114320310,0.90092405,108880.0,108870.0,1.31390826]
["bitfinex-derivatives","BTCF0:USTF0",1748114320612,1.31420405,108880.0,108870.0,1.31390826]
["bitfinex-derivatives","BTCF0:USTF0",1748114321415,0.95340405,108880.0,108870.0,1.31390826]
["bitfinex-derivatives","BTCF0:USTF0",1748114321612,1.31420405,108880.0,108870.0,1.31390826]
["bitfinex-derivatives","BTCF0:USTF0",1748114323424,1.31420405,108880.0,108870.0,0.82065717]
["bitfinex-derivatives","BTCF0:USTF0",1748114331029,1.31420405,108880.0,108870.0,0.90666562]
["bitfinex-derivatives","BTCF0:USTF0",1748114331329,1.31420405,108880.0,108870.0,1.39991671]
["bitfinex-derivatives","BTCF0:USTF0",1748114332031,1.31420405,108880.0,108870.0,1.35690932]
["bitfinex-derivatives","BTCF0:USTF0",1748114332424,1.37230405,108880.0,108870.0,1.35690932]
["bitfinex-derivatives","BTCF0:USTF0",1748114332830,1.37674587,108880.0,108870.0,1.35690932]
["bitfinex-derivatives","BTCF0:USTF0",1748114333831,1.37230405,108880.0,108870.0,1.35690932]
["bitfinex-derivatives","BTCF0:USTF0",1748114335231,1.37230405,108880.0,108870.0,0.86365823]
["bitfinex-derivatives","BTCF0:USTF0",1748114338732,0.77538865,108880.0,108870.0,0.86365823]
["bitfinex-derivatives","BTCF0:USTF0",1748114338932,1.31420405,108880.0,108870.0,0.86365823]
["bitfinex-derivatives","BTCF0:USTF0",1748114342937,1.31864587,108880.0,108870.0,1.35690932]
["bitfinex-derivatives","BTCF0:USTF0",1748114344030,1.31420405,108880.0,108870.0,1.35690932]
["bitfinex-derivatives","BTCF0:USTF0",1748114345036,0.72173047,108880.0,108870.0,1.35690932]
["bitfinex-derivatives","BTCF0:USTF0",1748114345236,1.13501047,108880.0,108870.0,1.35690932]
["bitfinex-derivatives","BTCF0:USTF0",1748114346040,1.13056865,108880.0,108870.0,1.35690932]
["bitfinex-derivatives","BTCF0:USTF0",1748114346634,0.71728865,108880.0,108870.0,1.35690932]
["bitfinex-derivatives","BTCF0:USTF0",1748114346829,0.12529512,108880.0,108870.0,1.80503176]
["bitfinex-derivatives","BTCF0:USTF0",1748114347033,0.12529512,108880.0,108870.0,1.63773823]
["bitfinex-derivatives","BTCF0:USTF0",1748114347436,0.068,108880.0,108870.0,1.60885213]
["bitfinex-derivatives","BTCF0:USTF0",1748114348341,0.068,108880.0,108870.0,1.49439082]
["bitfinex-derivatives","BTCF0:USTF0",1748114349642,0.068,108880.0,108870.0,1.5804048]
["bitfinex-derivatives","BTCF0:USTF0",1748114352740,0.068,108880.0,108870.0,1.2196048]
["bitfinex-derivatives","BTCF0:USTF0",1748114352939,0.068,108880.0,108870.0,1.5804048]
["bitfinex-derivatives","BTCF0:USTF0",1748114353341,0.068,108880.0,108870.0,1.2196048]
["bitfinex-derivatives","BTCF0:USTF0",1748114353542,0.068,108880.0,108870.0,1.5804048]
["bitfinex-derivatives","BTCF0:USTF0",1748114354848,0.068,108880.0,108870.0,1.2196048]
["bitfinex-derivatives","BTCF0:USTF0",1748114355048,0.068,108880.0,108870.0,1.5804048]
["bitfinex-derivatives","BTCF0:USTF0",1748114355444,0.068,108880.0,108870.0,1.74769833]
["bitfinex-derivatives","BTCF0:USTF0",1748114356342,0.068,108880.0,108870.0,1.38689833]
["bitfinex-derivatives","BTCF0:USTF0",1748114356647,0.068,108880.0,108870.0,1.74769833]
["bitfinex-derivatives","BTCF0:USTF0",1748114362850,0.068,108880.0,108870.0,1.5804048]
["bitfinex-derivatives","BTCF0:USTF0",1748114363254,0.07244182,108880.0,108870.0,1.5804048]
["bitfinex-derivatives","BTCF0:USTF0",1748114364054,0.07244182,108880.0,108870.0,1.2196048]
["bitfinex-derivatives","BTCF0:USTF0",1748114364555,0.07244182,108880.0,108870.0,1.5804048]
["bitfinex-derivatives","BTCF0:USTF0",1748114365856,0.07244182,108880.0,108870.0,1.74769833]
["bitfinex-derivatives","BTCF0:USTF0",1748114366357,0.068,108880.0,108870.0,1.74769833]
["bitfinex-derivatives","BTCF0:USTF0",1748114366957,0.068,108880.0,108870.0,1.38689833]
["bitfinex-derivatives","BTCF0:USTF0",1748114367157,0.068,108880.0,108870.0,1.74769833]
["bitfinex-derivatives","BTCF0:USTF0",1748114367355,0.07244182,108880.0,108870.0,1.74769833]
["bitfinex-derivatives","BTCF0:USTF0",1748114368055,0.07244182,108880.0,108870.0,1.2196048]
["bitfinex-derivatives","BTCF0:USTF0",1748114368259,0.07244182,108880.0,108870.0,1.49439082]
["bitfinex-derivatives","BTCF0:USTF0",1748114368862,0.07244182,108880.0,108870.0,1.66168435]
["bitfinex-derivatives","BTCF0:USTF0",1748114370668,0.07244182,108880.0,108870.0,1.30088435]
["bitfinex-derivatives","BTCF0:USTF0",1748114370869,0.07244182,108880.0,108870.0,1.66168435]
["bitfinex-derivatives","BTCF0:USTF0",1748114371373,0.068,108880.0,108870.0,1.66168435]
["bitfinex-derivatives","BTCF0:USTF0",1748114371774,0.068,108880.0,108870.0,1.13359082]
["bitfinex-derivatives","BTCF0:USTF0",1748114371974,0.068,108880.0,108870.0,1.49439082]
["bitfinex-derivatives","BTCF0:USTF0",1748114372174,0.068,108880.0,108870.0,1.13359082]
["bitfinex-derivatives","BTCF0:USTF0",1748114372360,0.068,108880.0,108870.0,1.60885213]
["bitfinex-derivatives","BTCF0:USTF0",1748114372975,0.068,108880.0,108870.0,1.19557213]
["bitfinex-derivatives","BTCF0:USTF0",1748114373168,0.068,108880.0,108870.0,2.00081213]
["bitfinex-derivatives","BTCF0:USTF0",1748114373369,0.068,108880.0,108870.0,1.64001213]
["bitfinex-derivatives","BTCF0:USTF0",1748114373668,0.068,108880.0,108870.0,2.00081213]
["bitfinex-derivatives","BTCF0:USTF0",1748114374171,0.068,108880.0,108870.0,1.88635082]
["bitfinex-derivatives","BTCF0:USTF0",1748114374371,0.07244182,108880.0,108870.0,1.88635082]
["bitfinex-derivatives","BTCF0:USTF0",1748114376475,0.07244182,108880.0,108870.0,1.52555082]
["bitfinex-derivatives","BTCF0:USTF0",1748114376676,0.07244182,108880.0,108870.0,1.88635082]
["bitfinex-derivatives","BTCF0:USTF0",1748114376974,0.07244182,108880.0,108870.0,2.00081213]
["bitfinex-derivatives","BTCF0:USTF0",1748114377168,0.12364182,108880.0,108870.0,2.00081213]
["bitfinex-derivatives","BTCF0:USTF0",1748114378078,0.12364182,108880.0,108870.0,1.58761213]
["bitfinex-derivatives","BTCF0:USTF0",1748114378273,0.83537085,108880.0,108870.0,0.51996206]
["bitfinex-derivatives","BTCF0:USTF0",1748114378478,0.88337085,108880.0,108870.0,0.68737559]
["bitfinex-derivatives","BTCF0:USTF0",1748114379179,0.88337085,108880.0,108870.0,0.68725559]
["bitfinex-derivatives","BTCF0:USTF0",1748114379478,0.88337085,108880.0,108870.0,0.71632791]
["bitfinex-derivatives","BTCF0:USTF0",1748114382174,0.88337085,108880.0,108870.0,0.63027973]
["bitfinex-derivatives","BTCF0:USTF0",1748114382582,0.87892903,108880.0,108870.0,0.63027973]
["bitfinex-derivatives","BTCF0:USTF0",1748114383584,0.88337085,108880.0,108870.0,0.63027973]
["bitfinex-derivatives","BTCF0:USTF0",1748114387285,0.88337085,108880.0,108870.0,0.2793339]
["bitfinex-derivatives","BTCF0:USTF0",1748114387286,1.05066438,108880.0,108870.0,0.2793339]
["bitfinex-derivatives","BTCF0:USTF0",1748114387479,1.46390438,108880.0,108870.0,0.2793339]
["bitfinex-derivatives","BTCF0:USTF0",1748114387978,1.5211995,108880.0,108870.0,0.2648313]
["bitfinex-derivatives","BTCF0:USTF0",1748114388182,1.5211995,108880.0,108870.0,0.4486036]
["bitfinex-derivatives","BTCF0:USTF0",1748114389788,1.5211995,108880.0,108870.0,0.90066376]
["bitfinex-derivatives","BTCF0:USTF0",1748114391186,1.8819995,108880.0,108870.0,0.90066376]
["bitfinex-derivatives","BTCF0:USTF0",1748114393378,1.8819995,108880.0,108870.0,0.71701146]
["bitfinex-derivatives","BTCF0:USTF0",1748114393685,1.8819995,108880.0,108870.0,0.40562075]
["bitfinex-derivatives","BTCF0:USTF0",1748114396288,1.8819995,108880.0,108870.0,0.22196845]
["bitfinex-derivatives","BTCF0:USTF0",1748114397081,1.1603995,108880.0,108870.0,0.22196845]
["bitfinex-derivatives","BTCF0:USTF0",1748114397280,1.13417244,108880.0,108870.0,0.22196845]
["bitfinex-derivatives","BTCF0:USTF0",1748114397481,1.8820395,108880.0,108870.0,0.22196845]
["bitfinex-derivatives","BTCF0:USTF0",1748114397783,1.87759768,108880.0,108870.0,0.22196845]
["bitfinex-derivatives","BTCF0:USTF0",1748114401789,1.15599768,108880.0,108870.0,0.22196845]
["bitfinex-derivatives","BTCF0:USTF0",1748114401978,1.87759768,108880.0,108870.0,0.22196845]
["bitfinex-derivatives","BTCF0:USTF0",1748114402487,1.46431768,108880.0,108870.0,0.40562065]
["bitfinex-derivatives","BTCF0:USTF0",1748114402688,1.87759768,108880.0,108870.0,0.57291418]
["bitfinex-derivatives","BTCF0:USTF0",1748114402888,1.87759768,108880.0,108870.0,0.38926198]
["bitfinex-derivatives","BTCF0:USTF0",1748114403188,1.87759768,108880.0,108870.0,0.43716198]
["bitfinex-derivatives","BTCF0:USTF0",1748114403489,1.71030415,108880.0,108870.0,0.53036198]
["bitfinex-derivatives","BTCF0:USTF0",1748114404493,0.98870415,108880.0,108870.0,0.53036198]
["bitfinex-derivatives","BTCF0:USTF0",1748114404696,1.71030415,108880.0,108870.0,0.53036198]
["bitfinex-derivatives","BTCF0:USTF0",1748114406088,1.08173062,108880.0,108870.0,0.71401408]
["bitfinex-derivatives","BTCF0:USTF0",1748114406294,1.03053062,108880.0,108870.0,0.71401408]
["bitfinex-derivatives","BTCF0:USTF0",1748114406487,0.66973062,108880.0,108870.0,0.71401408]
["bitfinex-derivatives","BTCF0:USTF0",1748114406685,0.05929512,108880.0,108870.0,2.04690761]
["bitfinex-derivatives","BTCF0:USTF0",1748114406984,0.44679683,108890.0,108880.0,0.1836352]
["bitfinex-derivatives","BTCF0:USTF0",1748114407191,0.44679683,108890.0,108880.0,0.75162226]
["bitfinex-derivatives","BTCF0:USTF0",1748114407485,0.36092,108890.0,108880.0,0.75162226]
["bitfinex-derivatives","BTCF0:USTF0",1748114407690,0.00012,108890.0,108880.0,1.20427071]
["bitfinex-derivatives","BTCF0:USTF0",1748114408189,0.1867384,108890.0,108880.0,1.20527071]
["bitfinex-derivatives","BTCF0:USTF0",1748114408783,0.00312,108890.0,108880.0,1.20527071]
["bitfinex-derivatives","BTCF0:USTF0",1748114409187,0.00312,108890.0,108880.0,1.29117071]
["bitfinex-derivatives","BTCF0:USTF0",1748114409491,0.00612,108890.0,108880.0,1.29117071]
["bitfinex-derivatives","BTCF0:USTF0",1748114410591,0.00612,108890.0,108880.0,1.34840709]
["bitfinex-derivatives","BTCF0:USTF0",1748114414895,0.00612,108890.0,108880.0,1.76164709]
["bitfinex-derivatives","BTCF0:USTF0",1748114415398,0.00612,108890.0,108880.0,1.57801189]
["bitfinex-derivatives","BTCF0:USTF0",1748114415599,0.00612,108890.0,108880.0,1.76164709]
["bitfinex-derivatives","BTCF0:USTF0",1748114416797,0.00612,108890.0,108880.0,1.67574709]
["bitfinex-derivatives","BTCF0:USTF0",1748114417299,0.05552,108890.0,108880.0,1.67574709]
["bitfinex-derivatives","BTCF0:USTF0",1748114418794,0.05552,108890.0,108880.0,1.26250709]
["bitfinex-derivatives","BTCF0:USTF0",1748114418997,0.58361353,108890.0,108880.0,1.14761356]
["bitfinex-derivatives","BTCF0:USTF0",1748114419293,0.81273203,108890.0,108880.0,0.56712023]
["bitfinex-derivatives","BTCF0:USTF0",1748114419491,0.81273203,108890.0,108880.0,0.73453376]
["bitfinex-derivatives","BTCF0:USTF0",1748114419887,0.81273203,108890.0,108880.0,0.73441376]
["bitfinex-derivatives","BTCF0:USTF0",1748114420088,0.81273203,108890.0,108880.0,0.67729738]
["bitfinex-derivatives","BTCF0:USTF0",1748114420089,0.81717385,108890.0,108880.0,0.67729738]
["bitfinex-derivatives","BTCF0:USTF0",1748114420591,0.81717385,108890.0,108880.0,0.32636845]
["bitfinex-derivatives","BTCF0:USTF0",1748114420900,0.81717385,108890.0,108880.0,0.23296845]
["bitfinex-derivatives","BTCF0:USTF0",1748114421295,0.81717385,108890.0,108880.0,0.23284845]
["bitfinex-derivatives","BTCF0:USTF0",1748114421495,0.81717385,108890.0,108880.0,0.23296845]
["bitfinex-derivatives","BTCF0:USTF0",1748114422101,0.81717385,108890.0,108880.0,0.41660375]
["bitfinex-derivatives","BTCF0:USTF0",1748114423202,1.23037385,108890.0,108880.0,0.41660375]
["bitfinex-derivatives","BTCF0:USTF0",1748114430409,1.59117385,108890.0,108880.0,0.41660375]
["bitfinex-derivatives","BTCF0:USTF0",1748114430705,1.59117385,108890.0,108880.0,0.23296845]
["bitfinex-derivatives","BTCF0:USTF0",1748114431311,1.59117385,108890.0,108880.0,0.41660375]
["bitfinex-derivatives","BTCF0:USTF0",1748114432511,1.59117385,108890.0,108880.0,0.45948179]
["bitfinex-derivatives","BTCF0:USTF0",1748114434315,1.63807385,108890.0,108880.0,0.45948179]
["bitfinex-derivatives","BTCF0:USTF0",1748114437714,1.22487385,108890.0,108880.0,0.45948179]
["bitfinex-derivatives","BTCF0:USTF0",1748114437922,1.63811385,108890.0,108880.0,0.62677532]
["bitfinex-derivatives","BTCF0:USTF0",1748114439327,1.63367203,108890.0,108880.0,0.62677532]
["bitfinex-derivatives","BTCF0:USTF0",1748114439521,0.91207203,108890.0,108880.0,0.62677532]
["bitfinex-derivatives","BTCF0:USTF0",1748114439723,1.63367203,108890.0,108880.0,0.62677532]
["bitfinex-derivatives","BTCF0:USTF0",1748114439922,1.63367203,108890.0,108880.0,0.67457532]
["bitfinex-derivatives","BTCF0:USTF0",1748114440323,1.63811385,108890.0,108880.0,0.67457532]
["bitfinex-derivatives","BTCF0:USTF0",1748114441124,0.91651385,108890.0,108880.0,0.72237532]
["bitfinex-derivatives","BTCF0:USTF0",1748114441424,1.63367203,108890.0,108880.0,0.72237532]
["bitfinex-derivatives","BTCF0:USTF0",1748114442130,0.91207203,108890.0,108880.0,0.72237532]
["bitfinex-derivatives","BTCF0:USTF0",1748114442425,1.63367203,108890.0,108880.0,0.72237532]
["bitfinex-derivatives","BTCF0:USTF0",1748114442625,1.69083728,108890.0,108880.0,0.72237532]
["bitfinex-derivatives","BTCF0:USTF0",1748114445432,0.96923728,108890.0,108880.0,0.72237532]
["bitfinex-derivatives","BTCF0:USTF0",1748114445731,1.69083728,108890.0,108880.0,0.72237532]
["bitfinex-derivatives","BTCF0:USTF0",1748114446428,1.6952791,108890.0,108880.0,0.72237532]
["bitfinex-derivatives","BTCF0:USTF0",1748114448531,1.69083728,108890.0,108880.0,0.76817532]
["bitfinex-derivatives","BTCF0:USTF0",1748114449236,0.96923728,108890.0,108880.0,0.76817532]
["bitfinex-derivatives","BTCF0:USTF0",1748114449438,1.69083728,108890.0,108880.0,0.8254117]
["bitfinex-derivatives","BTCF0:USTF0",1748114450640,1.77671411,108890.0,108880.0,0.8254117]
["bitfinex-derivatives","BTCF0:USTF0",1748114451138,1.05511411,108890.0,108880.0,0.8254117]
["bitfinex-derivatives","BTCF0:USTF0",1748114451331,1.77671411,108890.0,108880.0,0.8254117]
["bitfinex-derivatives","BTCF0:USTF0",1748114453342,1.77671411,108890.0,108880.0,0.8252917]
["bitfinex-derivatives","BTCF0:USTF0",1748114454542,1.05511411,108890.0,108880.0,0.8252917]
["bitfinex-derivatives","BTCF0:USTF0",1748114454740,1.77671411,108890.0,108880.0,0.8252917]
["bitfinex-derivatives","BTCF0:USTF0",1748114458046,1.77671411,108890.0,108880.0,0.6416564]
["bitfinex-derivatives","BTCF0:USTF0",1748114459235,1.77671411,108890.0,108880.0,0.47436287]
["bitfinex-derivatives","BTCF0:USTF0",1748114459644,1.77671411,108890.0,108880.0,0.42856287]
["bitfinex-derivatives","BTCF0:USTF0",1748114459947,2.29028946,108890.0,108880.0,0.20271597]
["bitfinex-derivatives","BTCF0:USTF0",1748114460338,2.29028946,108890.0,108880.0,0.20283597]
["bitfinex-derivatives","BTCF0:USTF0",1748114460540,2.26170098,108890.0,108880.0,0.10272155]
["bitfinex-derivatives","BTCF0:USTF0",1748114464146,2.01170098,108890.0,108880.0,0.10272155]
["bitfinex-derivatives","BTCF0:USTF0",1748114468148,1.89724738,108890.0,108880.0,0.10272155]
["bitfinex-derivatives","BTCF0:USTF0",1748114469250,1.91986098,108890.0,108880.0,0.10272155]
["bitfinex-derivatives","BTCF0:USTF0",1748114469450,2.01170098,108890.0,108880.0,0.10272155]
["bitfinex-derivatives","BTCF0:USTF0",1748114471652,1.91986098,108890.0,108880.0,0.10272155]
["bitfinex-derivatives","BTCF0:USTF0",1748114471852,2.01170098,108890.0,108880.0,0.10272155]
["bitfinex-derivatives","BTCF0:USTF0",1748114473553,1.89724738,108890.0,108880.0,0.10272155]
["bitfinex-derivatives","BTCF0:USTF0",1748114473753,1.89724738,108890.0,108880.0,0.07743745]
["bitfinex-derivatives","BTCF0:USTF0",1748114474554,1.56266032,108890.0,108880.0,0.07743745]
["bitfinex-derivatives","BTCF0:USTF0",1748114474754,1.89724738,108890.0,108880.0,0.07743745]
["bitfinex-derivatives","BTCF0:USTF0",1748114476567,1.17564738,108890.0,108880.0,0.07743745]
["bitfinex-derivatives","BTCF0:USTF0",1748114476866,1.22487385,108890.0,108880.0,0.07743745]
["bitfinex-derivatives","BTCF0:USTF0",1748114477167,1.63375203,108890.0,108880.0,0.07743745]
["bitfinex-derivatives","BTCF0:USTF0",1748114477564,1.63375203,108890.0,108880.0,0.16563745]
["bitfinex-derivatives","BTCF0:USTF0",1748114478662,1.71947676,108890.0,108880.0,0.16563745]
["bitfinex-derivatives","BTCF0:USTF0",1748114479664,1.30615676,108890.0,108880.0,0.16563745]
["bitfinex-derivatives","BTCF0:USTF0",1748114479968,1.71943676,108890.0,108880.0,0.16563745]
["bitfinex-derivatives","BTCF0:USTF0",1748114480468,0.99783676,108890.0,108880.0,0.16563745]
["bitfinex-derivatives","BTCF0:USTF0",1748114480770,1.71943676,108890.0,108880.0,0.16563745]
["bitfinex-derivatives","BTCF0:USTF0",1748114482772,1.63371203,108890.0,108880.0,0.16563745]
["bitfinex-derivatives","BTCF0:USTF0",1748114484071,1.63815385,108890.0,108880.0,0.16563745]
["bitfinex-derivatives","BTCF0:USTF0",1748114484669,1.47086032,108890.0,108880.0,0.16563745]
["bitfinex-derivatives","BTCF0:USTF0",1748114484877,1.63815385,108890.0,108880.0,0.16563745]
["bitfinex-derivatives","BTCF0:USTF0",1748114485174,1.63371203,108890.0,108880.0,0.16563745]
["bitfinex-derivatives","BTCF0:USTF0",1748114485674,1.74816563,108890.0,108880.0,0.16563745]
["bitfinex-derivatives","BTCF0:USTF0",1748114486174,1.75260745,108890.0,108880.0,0.16563745]
["bitfinex-derivatives","BTCF0:USTF0",1748114486376,1.03100745,108890.0,108880.0,0.16563745]
["bitfinex-derivatives","BTCF0:USTF0",1748114486576,1.75260745,108890.0,108880.0,0.16563745]
["bitfinex-derivatives","BTCF0:USTF0",1748114489173,1.74816563,108890.0,108880.0,0.16563745]
["bitfinex-derivatives","BTCF0:USTF0",1748114489365,2.13924563,108890.0,108880.0,0.16563745]
["bitfinex-derivatives","BTCF0:USTF0",1748114490377,2.13924563,108890.0,108880.0,0.20853745]
["bitfinex-derivatives","BTCF0:USTF0",1748114490879,2.13924563,108890.0,108880.0,0.20841745]
["bitfinex-derivatives","BTCF0:USTF0",1748114492281,2.14368745,108890.0,108880.0,0.20841745]
["bitfinex-derivatives","BTCF0:USTF0",1748114493179,1.42208745,108890.0,108880.0,0.20841745]
["bitfinex-derivatives","BTCF0:USTF0",1748114493380,2.14368745,108890.0,108880.0,0.20841745]
["bitfinex-derivatives","BTCF0:USTF0",1748114494381,2.13924563,108890.0,108880.0,0.20841745]
["bitfinex-derivatives","BTCF0:USTF0",1748114495079,1.1675921,108890.0,108880.0,0.20841745]
["bitfinex-derivatives","BTCF0:USTF0",1748114495287,1.24248563,108890.0,108880.0,0.20841745]
["bitfinex-derivatives","BTCF0:USTF0",1748114495484,0.83228563,108890.0,108880.0,0.65118619]
["bitfinex-derivatives","BTCF0:USTF0",1748114495678,0.6649921,108890.0,108880.0,0.65118619]
["bitfinex-derivatives","BTCF0:USTF0",1748114495878,0.83228563,108890.0,108880.0,0.65118619]
["bitfinex-derivatives","BTCF0:USTF0",1748114497189,0.7750758,108890.0,108880.0,0.75130061]
["bitfinex-derivatives","BTCF0:USTF0",1748114497786,0.7750758,108890.0,108880.0,0.56766541]
["bitfinex-derivatives","BTCF0:USTF0",1748114498091,0.71783203,108890.0,108880.0,0.56766541]
["bitfinex-derivatives","BTCF0:USTF0",1748114499892,0.71783203,108890.0,108880.0,0.38825819]
["bitfinex-derivatives","BTCF0:USTF0",1748114500092,0.76113203,108890.0,108880.0,0.49825819]
["bitfinex-derivatives","BTCF0:USTF0",1748114500792,0.76113203,108890.0,108880.0,0.44102181]
["bitfinex-derivatives","BTCF0:USTF0",1748114503195,0.76113203,108890.0,108880.0,0.62465711]
["bitfinex-derivatives","BTCF0:USTF0",1748114503398,0.76113203,108890.0,108880.0,0.71595711]
["bitfinex-derivatives","BTCF0:USTF0",1748114509697,0.80483203,108890.0,108880.0,0.71595711]
["bitfinex-derivatives","BTCF0:USTF0",1748114512198,0.76113203,108890.0,108880.0,0.71595711]
["bitfinex-derivatives","BTCF0:USTF0",1748114513491,0.80433203,108890.0,108880.0,0.71595711]
["bitfinex-derivatives","BTCF0:USTF0",1748114516307,0.84803203,108890.0,108880.0,0.71595711]
["bitfinex-derivatives","BTCF0:USTF0",1748114519511,0.48723203,108890.0,108880.0,0.71595711]
["bitfinex-derivatives","BTCF0:USTF0",1748114519705,0.84803203,108890.0,108880.0,0.71595711]
["bitfinex-derivatives","BTCF0:USTF0",1748114520410,0.84803203,108890.0,108880.0,0.54866358]
["bitfinex-derivatives","BTCF0:USTF0",1748114520607,0.84803203,108890.0,108880.0,0.24471805]
["bitfinex-derivatives","BTCF0:USTF0",1748114520801,0.84803203,108890.0,108880.0,0.24483805]
["bitfinex-derivatives","BTCF0:USTF0",1748114520802,1.01532556,108890.0,108880.0,0.24483805]
["bitfinex-derivatives","BTCF0:USTF0",1748114520997,0.84803203,108890.0,108880.0,0.24483805]
["bitfinex-derivatives","BTCF0:USTF0",1748114521404,0.84803203,108890.0,108880.0,0.24471805]
["bitfinex-derivatives","BTCF0:USTF0",1748114521602,0.84803203,108890.0,108880.0,0.24483805]
["bitfinex-derivatives","BTCF0:USTF0",1748114521803,0.85247385,108890.0,108880.0,0.24483805]
["bitfinex-derivatives","BTCF0:USTF0",1748114522910,0.90971762,108890.0,108880.0,0.24483805]
["bitfinex-derivatives","BTCF0:USTF0",1748114524203,1.07701115,108890.0,108880.0,0.24483805]
["bitfinex-derivatives","BTCF0:USTF0",1748114524404,1.46773115,108890.0,108880.0,0.24483805]
["bitfinex-derivatives","BTCF0:USTF0",1748114524603,1.46773115,108890.0,108880.0,0.15299804]
["bitfinex-derivatives","BTCF0:USTF0",1748114524804,1.46773115,108890.0,108880.0,0.15287804]
["bitfinex-derivatives","BTCF0:USTF0",1748114525106,1.55359681,108890.0,108880.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748114525812,1.91439681,108890.0,108880.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748114526613,1.85715304,108890.0,108880.0,0.15299804]
["bitfinex-derivatives","BTCF0:USTF0",1748114526810,1.52256598,108890.0,108880.0,0.15299804]
["bitfinex-derivatives","BTCF0:USTF0",1748114527110,1.85715304,108890.0,108880.0,0.15299804]
["bitfinex-derivatives","BTCF0:USTF0",1748114527913,2.31240651,108890.0,108880.0,0.15299804]
["bitfinex-derivatives","BTCF0:USTF0",1748114528113,2.31240651,108890.0,108880.0,0.09420518]
["bitfinex-derivatives","BTCF0:USTF0",1748114528311,2.31228651,108890.0,108880.0,0.09420518]
["bitfinex-derivatives","BTCF0:USTF0",1748114528614,2.31240651,108890.0,108880.0,0.09420518]
["bitfinex-derivatives","BTCF0:USTF0",1748114528914,0.1836353,108880.0,108870.0,0.23958313]
["bitfinex-derivatives","BTCF0:USTF0",1748114529121,1.42216236,108880.0,108870.0,0.36958313]
["bitfinex-derivatives","BTCF0:USTF0",1748114529308,1.42216236,108880.0,108870.0,0.36959734]
["bitfinex-derivatives","BTCF0:USTF0",1748114529613,1.47942659,108880.0,108870.0,0.12372011]
["bitfinex-derivatives","BTCF0:USTF0",1748114530013,2.08575542,108880.0,108870.0,0.12372011]
["bitfinex-derivatives","BTCF0:USTF0",1748114530310,2.08575542,108880.0,108860.0,1.00124489]
["bitfinex-derivatives","BTCF0:USTF0",1748114530311,0.1836522,108870.0,108860.0,1.00124489]
["bitfinex-derivatives","BTCF0:USTF0",1748114530517,0.48084573,108870.0,108860.0,1.09532839]
["bitfinex-derivatives","BTCF0:USTF0",1748114530910,0.48084573,108870.0,108860.0,1.14126034]
["bitfinex-derivatives","BTCF0:USTF0",1748114531314,0.48084573,108870.0,108860.0,1.09534444]
["bitfinex-derivatives","BTCF0:USTF0",1748114531917,0.80922726,108870.0,108860.0,1.09534444]
["bitfinex-derivatives","BTCF0:USTF0",1748114532316,0.80922726,108870.0,108860.0,1.09734444]
["bitfinex-derivatives","BTCF0:USTF0",1748114532515,0.81022726,108870.0,108860.0,1.09834444]
["bitfinex-derivatives","BTCF0:USTF0",1748114533616,1.11237808,108870.0,108860.0,1.09834444]
["bitfinex-derivatives","BTCF0:USTF0",1748114534514,1.11237808,108870.0,108860.0,0.91468854]
["bitfinex-derivatives","BTCF0:USTF0",1748114534719,1.47317808,108870.0,108860.0,0.74510195]
["bitfinex-derivatives","BTCF0:USTF0",1748114534925,1.47317808,108870.0,108860.0,0.69108854]
["bitfinex-derivatives","BTCF0:USTF0",1748114535213,1.74683325,108870.0,108860.0,0.40814405]
["bitfinex-derivatives","BTCF0:USTF0",1748114535419,1.74683325,108870.0,108860.0,0.23484845]
["bitfinex-derivatives","BTCF0:USTF0",1748114535919,1.74683325,108870.0,108860.0,0.23496845]
["bitfinex-derivatives","BTCF0:USTF0",1748114536120,1.88996314,108870.0,108860.0,0.10616774]
["bitfinex-derivatives","BTCF0:USTF0",1748114536922,0.183669,108860.0,108850.0,0.30185517]
["bitfinex-derivatives","BTCF0:USTF0",1748114537120,0.84686253,108860.0,108850.0,0.44185517]
["bitfinex-derivatives","BTCF0:USTF0",1748114537322,1.26014253,108860.0,108850.0,0.44185517]
["bitfinex-derivatives","BTCF0:USTF0",1748114537513,1.26014253,108860.0,108850.0,0.53371205]
["bitfinex-derivatives","BTCF0:USTF0",1748114537710,1.42743606,108860.0,108850.0,0.26959186]
["bitfinex-derivatives","BTCF0:USTF0",1748114537914,1.42743606,108860.0,108850.0,0.26971186]
["bitfinex-derivatives","BTCF0:USTF0",1748114538522,1.81874681,108860.0,108850.0,0.26971186]
["bitfinex-derivatives","BTCF0:USTF0",1748114538916,1.91159493,108860.0,108850.0,0.26959186]
["bitfinex-derivatives","BTCF0:USTF0",1748114539325,1.57900787,108860.0,108850.0,0.26971186]
["bitfinex-derivatives","BTCF0:USTF0",1748114539523,1.7463014,108860.0,108850.0,0.26971186]
["bitfinex-derivatives","BTCF0:USTF0",1748114539726,1.89737676,108860.0,108850.0,0.26971186]
["bitfinex-derivatives","BTCF0:USTF0",1748114540023,1.53657676,108860.0,108850.0,0.02378099]
["bitfinex-derivatives","BTCF0:USTF0",1748114540224,2.25817676,108860.0,108850.0,0.03378099]
["bitfinex-derivatives","BTCF0:USTF0",1748114541023,2.26261858,108860.0,108850.0,0.03378099]
["bitfinex-derivatives","BTCF0:USTF0",1748114541225,0.1836858,108850.0,108840.0,0.25729708]
["bitfinex-derivatives","BTCF0:USTF0",1748114541424,0.80157933,108850.0,108840.0,0.57099408]
["bitfinex-derivatives","BTCF0:USTF0",1748114541824,0.44077933,108850.0,108840.0,0.6628594]
["bitfinex-derivatives","BTCF0:USTF0",1748114542025,0.47646455,108850.0,108840.0,0.55827334]
["bitfinex-derivatives","BTCF0:USTF0",1748114542324,0.74190336,108850.0,108840.0,0.60419874]
["bitfinex-derivatives","BTCF0:USTF0",1748114542523,0.74190336,108850.0,108840.0,0.60519874]
["bitfinex-derivatives","BTCF0:USTF0",1748114542826,1.10270336,108850.0,108840.0,0.60519874]
["bitfinex-derivatives","BTCF0:USTF0",1748114543425,1.10270336,108850.0,108840.0,0.65998353]
["bitfinex-derivatives","BTCF0:USTF0",1748114543625,1.38065066,108850.0,108840.0,0.65998353]
["bitfinex-derivatives","BTCF0:USTF0",1748114544529,1.42505066,108850.0,108840.0,0.70378353]
["bitfinex-derivatives","BTCF0:USTF0",1748114545326,1.42505066,108850.0,108840.0,0.73414101]
["bitfinex-derivatives","BTCF0:USTF0",1748114545628,1.42505066,108850.0,108840.0,0.48820956]
["bitfinex-derivatives","BTCF0:USTF0",1748114545829,1.42505066,108850.0,108840.0,0.67190656]
["bitfinex-derivatives","BTCF0:USTF0",1748114546128,1.42505066,108850.0,108840.0,0.52190776]
["bitfinex-derivatives","BTCF0:USTF0",1748114546329,1.42505066,108850.0,108840.0,0.58598236]
["bitfinex-derivatives","BTCF0:USTF0",1748114546530,1.42505066,108850.0,108840.0,0.67785612]
["bitfinex-derivatives","BTCF0:USTF0",1748114547237,1.42505066,108850.0,108840.0,0.65777339]
["bitfinex-derivatives","BTCF0:USTF0",1748114548333,1.06425066,108850.0,108840.0,0.65777339]
["bitfinex-derivatives","BTCF0:USTF0",1748114548628,1.01985066,108850.0,108840.0,0.65777339]
["bitfinex-derivatives","BTCF0:USTF0",1748114548832,1.38065066,108850.0,108840.0,0.65777339]
["bitfinex-derivatives","BTCF0:USTF0",1748114549131,1.01985066,108850.0,108840.0,0.65777339]
["bitfinex-derivatives","BTCF0:USTF0",1748114549332,1.38065066,108850.0,108840.0,0.65777339]
["bitfinex-derivatives","BTCF0:USTF0",1748114551035,1.21335713,108850.0,108840.0,0.49047986]
["bitfinex-derivatives","BTCF0:USTF0",1748114551228,1.38065066,108850.0,108840.0,0.65777339]
["bitfinex-derivatives","BTCF0:USTF0",1748114551429,1.42355066,108850.0,108840.0,0.55286429]
["bitfinex-derivatives","BTCF0:USTF0",1748114551832,1.2724753,108850.0,108840.0,0.55286429]
["bitfinex-derivatives","BTCF0:USTF0",1748114552732,0.9116753,108850.0,108840.0,0.55286429]
["bitfinex-derivatives","BTCF0:USTF0",1748114552938,1.2724753,108850.0,108840.0,0.55286429]
["bitfinex-derivatives","BTCF0:USTF0",1748114553239,0.9116753,108850.0,108840.0,0.56349974]
["bitfinex-derivatives","BTCF0:USTF0",1748114553439,1.2724753,108850.0,108840.0,0.37612511]
["bitfinex-derivatives","BTCF0:USTF0",1748114553633,1.2724753,108850.0,108840.0,0.44612511]
["bitfinex-derivatives","BTCF0:USTF0",1748114554748,1.2724753,108850.0,108840.0,0.4599592]
["bitfinex-derivatives","BTCF0:USTF0",1748114554950,1.2724753,108850.0,108840.0,0.5040592]
["bitfinex-derivatives","BTCF0:USTF0",1748114556837,1.10518177,108850.0,108840.0,0.42542287]
["bitfinex-derivatives","BTCF0:USTF0",1748114557041,1.10518177,108850.0,108840.0,0.51729663]
["bitfinex-derivatives","BTCF0:USTF0",1748114557452,1.2724753,108850.0,108840.0,0.51729663]
["bitfinex-derivatives","BTCF0:USTF0",1748114557850,1.2724753,108850.0,108840.0,0.51829663]
["bitfinex-derivatives","BTCF0:USTF0",1748114558044,1.2734753,108850.0,108840.0,0.3510031]
["bitfinex-derivatives","BTCF0:USTF0",1748114558244,1.2734753,108850.0,108840.0,0.14470272]
["bitfinex-derivatives","BTCF0:USTF0",1748114558451,1.2734753,108850.0,108840.0,0.32839972]
["bitfinex-derivatives","BTCF0:USTF0",1748114558753,1.2734753,108850.0,108840.0,0.14470272]
["bitfinex-derivatives","BTCF0:USTF0",1748114560956,0.1837027,108840.0,108830.0,1.65327753]
["bitfinex-derivatives","BTCF0:USTF0",1748114561255,0.43799623,108840.0,108830.0,1.80757753]
["bitfinex-derivatives","BTCF0:USTF0",1748114561656,0.43799623,108840.0,108830.0,1.89945973]
["bitfinex-derivatives","BTCF0:USTF0",1748114562155,0.73812026,108840.0,108830.0,1.90045973]
["bitfinex-derivatives","BTCF0:USTF0",1748114562543,0.78542026,108840.0,108830.0,1.90045973]
["bitfinex-derivatives","BTCF0:USTF0",1748114563057,0.78542026,108840.0,108830.0,1.91109604]
["bitfinex-derivatives","BTCF0:USTF0",1748114563756,0.9122922,108840.0,108830.0,1.91109604]
["bitfinex-derivatives","BTCF0:USTF0",1748114564155,0.9122922,108840.0,108830.0,1.92504838]
["bitfinex-derivatives","BTCF0:USTF0",1748114564454,0.9122922,108840.0,108830.0,1.56424838]
["bitfinex-derivatives","BTCF0:USTF0",1748114564656,0.9122922,108840.0,108830.0,1.92504838]
["bitfinex-derivatives","BTCF0:USTF0",1748114566050,0.9122922,108840.0,108830.0,1.72504731]
["bitfinex-derivatives","BTCF0:USTF0",1748114566446,0.9122922,108840.0,108830.0,1.77097671]
["bitfinex-derivatives","BTCF0:USTF0",1748114566961,0.9122922,108840.0,108830.0,1.60647765]
["bitfinex-derivatives","BTCF0:USTF0",1748114567857,0.51499597,108840.0,108830.0,1.60647765]
["bitfinex-derivatives","BTCF0:USTF0",1748114573661,0.51499597,108840.0,108830.0,1.80943085]
["bitfinex-derivatives","BTCF0:USTF0",1748114573862,0.55989597,108840.0,108830.0,1.80943085]
["bitfinex-derivatives","BTCF0:USTF0",1748114574164,0.55989597,108840.0,108830.0,1.64213732]
["bitfinex-derivatives","BTCF0:USTF0",1748114574367,0.55989597,108840.0,108830.0,1.80943085]
["bitfinex-derivatives","BTCF0:USTF0",1748114580073,0.55989597,108840.0,108830.0,1.62206332]
["bitfinex-derivatives","BTCF0:USTF0",1748114580469,0.55989597,108840.0,108830.0,1.80576982]
["bitfinex-derivatives","BTCF0:USTF0",1748114582970,0.43302403,108840.0,108830.0,1.80576982]
["bitfinex-derivatives","BTCF0:USTF0",1748114586872,0.43302403,108840.0,108830.0,1.70839945]
["bitfinex-derivatives","BTCF0:USTF0",1748114587074,0.43302403,108840.0,108830.0,1.80028165]
["bitfinex-derivatives","BTCF0:USTF0",1748114588580,0.55991988,108840.0,108830.0,1.66126378]
["bitfinex-derivatives","BTCF0:USTF0",1748114588776,0.55991988,108840.0,108830.0,1.70719318]
["bitfinex-derivatives","BTCF0:USTF0",1748114590084,0.55991988,108840.0,108830.0,1.78922103]
["bitfinex-derivatives","BTCF0:USTF0",1748114590882,0.55991988,108840.0,108830.0,1.63440276]
["bitfinex-derivatives","BTCF0:USTF0",1748114591576,0.43302403,108840.0,108830.0,1.63440276]
["bitfinex-derivatives","BTCF0:USTF0",1748114591772,0.43302403,108840.0,108830.0,1.64462965]
["bitfinex-derivatives","BTCF0:USTF0",1748114592483,0.43302403,108840.0,108830.0,1.23126965]
["bitfinex-derivatives","BTCF0:USTF0",1748114592784,0.43302403,108840.0,108830.0,0.99576792]
["bitfinex-derivatives","BTCF0:USTF0",1748114592973,0.43302403,108840.0,108830.0,1.79924792]
["bitfinex-derivatives","BTCF0:USTF0",1748114593173,0.43302403,108840.0,108830.0,1.79273048]
["bitfinex-derivatives","BTCF0:USTF0",1748114594082,0.43302403,108840.0,108830.0,1.43193048]
["bitfinex-derivatives","BTCF0:USTF0",1748114594283,0.43302403,108840.0,108830.0,1.79273048]
["bitfinex-derivatives","BTCF0:USTF0",1748114595084,0.60031756,108840.0,108830.0,1.79273048]
["bitfinex-derivatives","BTCF0:USTF0",1748114596075,0.43302403,108840.0,108830.0,1.79273048]
["bitfinex-derivatives","BTCF0:USTF0",1748114596673,0.43302403,108840.0,108830.0,1.81353048]
["bitfinex-derivatives","BTCF0:USTF0",1748114599588,0.43302403,108840.0,108830.0,1.62616347]
["bitfinex-derivatives","BTCF0:USTF0",1748114599789,0.43302403,108840.0,108830.0,1.78906997]
["bitfinex-derivatives","BTCF0:USTF0",1748114600094,0.43302403,108840.0,108830.0,1.80986997]
["bitfinex-derivatives","BTCF0:USTF0",1748114601387,0.43302403,108840.0,108830.0,1.44906997]
["bitfinex-derivatives","BTCF0:USTF0",1748114601589,0.43302403,108840.0,108830.0,1.80986997]
["bitfinex-derivatives","BTCF0:USTF0",1748114602289,0.43302403,108840.0,108830.0,1.9771635]
["bitfinex-derivatives","BTCF0:USTF0",1748114602484,0.43302403,108840.0,108830.0,1.9772635]
["bitfinex-derivatives","BTCF0:USTF0",1748114602888,0.43302403,108840.0,108830.0,1.80996997]
["bitfinex-derivatives","BTCF0:USTF0",1748114603292,0.43302403,108840.0,108830.0,1.92443128]
["bitfinex-derivatives","BTCF0:USTF0",1748114604388,0.43302403,108840.0,108830.0,1.92493128]
["bitfinex-derivatives","BTCF0:USTF0",1748114605501,0.43302403,108840.0,108830.0,1.81046997]
["bitfinex-derivatives","BTCF0:USTF0",1748114605899,0.43746585,108840.0,108830.0,1.81046997]
["bitfinex-derivatives","BTCF0:USTF0",1748114606094,0.33479745,108840.0,108830.0,2.17126997]
["bitfinex-derivatives","BTCF0:USTF0",1748114609999,0.33479745,108840.0,108830.0,1.75790997]
["bitfinex-derivatives","BTCF0:USTF0",1748114610199,0.33479745,108840.0,108830.0,1.20841644]
["bitfinex-derivatives","BTCF0:USTF0",1748114610396,0.50209098,108840.0,108830.0,1.78902997]
["bitfinex-derivatives","BTCF0:USTF0",1748114610796,0.50209098,108840.0,108830.0,1.78914997]
["bitfinex-derivatives","BTCF0:USTF0",1748114611702,0.60477422,108840.0,108830.0,1.78914997]
["bitfinex-derivatives","BTCF0:USTF0",1748114611897,0.43748069,108840.0,108830.0,1.78914997]
["bitfinex-derivatives","BTCF0:USTF0",1748114612596,0.43748069,108840.0,108830.0,0.98570997]
["bitfinex-derivatives","BTCF0:USTF0",1748114612791,0.60477422,108840.0,108830.0,1.78898997]
["bitfinex-derivatives","BTCF0:USTF0",1748114612994,0.60477422,108840.0,108830.0,1.78910997]
["bitfinex-derivatives","BTCF0:USTF0",1748114613500,0.50209098,108840.0,108830.0,1.78910997]
["bitfinex-derivatives","BTCF0:USTF0",1748114615501,0.60477741,108840.0,108830.0,1.78910997]
["bitfinex-derivatives","BTCF0:USTF0",1748114616300,0.50209098,108840.0,108830.0,1.78910997]
["bitfinex-derivatives","BTCF0:USTF0",1748114617404,0.50209098,108840.0,108830.0,1.62181644]
["bitfinex-derivatives","BTCF0:USTF0",1748114617604,0.50209098,108840.0,108830.0,1.78910997]
["bitfinex-derivatives","BTCF0:USTF0",1748114617605,0.60477741,108840.0,108830.0,1.78910997]
["bitfinex-derivatives","BTCF0:USTF0",1748114619006,0.60477741,108840.0,108830.0,1.62181644]
["bitfinex-derivatives","BTCF0:USTF0",1748114619202,0.60477741,108840.0,108830.0,1.78910997]
["bitfinex-derivatives","BTCF0:USTF0",1748114620908,0.60477741,108840.0,108830.0,1.42830997]
["bitfinex-derivatives","BTCF0:USTF0",1748114621098,0.60477741,108840.0,108830.0,1.78910997]
["bitfinex-derivatives","BTCF0:USTF0",1748114624510,0.60477741,108840.0,108830.0,1.42830997]
["bitfinex-derivatives","BTCF0:USTF0",1748114624811,0.60477741,108840.0,108830.0,1.78910997]
["bitfinex-derivatives","BTCF0:USTF0",1748114626508,0.50209098,108840.0,108830.0,1.78910997]
["bitfinex-derivatives","BTCF0:USTF0",1748114626711,0.50209098,108840.0,108830.0,0.98570997]
["bitfinex-derivatives","BTCF0:USTF0",1748114626910,0.50209098,108840.0,108830.0,1.78882997]
["bitfinex-derivatives","BTCF0:USTF0",1748114630205,0.33479745,108840.0,108830.0,1.78882997]
["bitfinex-derivatives","BTCF0:USTF0",1748114630610,0.43748388,108840.0,108830.0,1.78882997]
["bitfinex-derivatives","BTCF0:USTF0",1748114631012,0.43748388,108840.0,108830.0,1.90329128]
["bitfinex-derivatives","BTCF0:USTF0",1748114634316,0.43748388,108840.0,108830.0,1.78882997]
["bitfinex-derivatives","BTCF0:USTF0",1748114635913,0.43748388,108840.0,108830.0,1.90329128]
["bitfinex-derivatives","BTCF0:USTF0",1748114636413,0.43304206,108840.0,108830.0,1.90329128]
["bitfinex-derivatives","BTCF0:USTF0",1748114637214,0.33035563,108840.0,108830.0,1.90329128]
["bitfinex-derivatives","BTCF0:USTF0",1748114637413,0.33479745,108840.0,108830.0,1.90329128]
["bitfinex-derivatives","BTCF0:USTF0",1748114637713,0.33479745,108840.0,108830.0,1.78882997]
["bitfinex-derivatives","BTCF0:USTF0",1748114638413,0.50209098,108840.0,108830.0,1.78882997]
["bitfinex-derivatives","BTCF0:USTF0",1748114641616,0.49764916,108840.0,108830.0,1.78882997]
["bitfinex-derivatives","BTCF0:USTF0",1748114642417,0.50209098,108840.0,108830.0,1.78882997]
["bitfinex-derivatives","BTCF0:USTF0",1748114643317,0.50209098,108840.0,108830.0,1.78870997]
["bitfinex-derivatives","BTCF0:USTF0",1748114643510,0.50209098,108840.0,108830.0,1.90317128]
["bitfinex-derivatives","BTCF0:USTF0",1748114643706,0.50209098,108840.0,108830.0,1.48985128]
["bitfinex-derivatives","BTCF0:USTF0",1748114643908,0.50209098,108840.0,108830.0,1.73587775]
["bitfinex-derivatives","BTCF0:USTF0",1748114644211,1.21388711,108840.0,108830.0,0.70971245]
["bitfinex-derivatives","BTCF0:USTF0",1748114644410,1.21388711,108840.0,108830.0,0.70983245]
["bitfinex-derivatives","BTCF0:USTF0",1748114644909,1.37373644,108840.0,108830.0,0.59537114]
["bitfinex-derivatives","BTCF0:USTF0",1748114645818,1.27105001,108840.0,108830.0,0.59537114]
["bitfinex-derivatives","BTCF0:USTF0",1748114646418,1.27105001,108840.0,108830.0,0.59637114]
["bitfinex-derivatives","BTCF0:USTF0",1748114646419,1.27405001,108840.0,108830.0,0.59637114]
["bitfinex-derivatives","BTCF0:USTF0",1748114646618,1.27405001,108840.0,108830.0,0.78009074]
["bitfinex-derivatives","BTCF0:USTF0",1748114647118,1.27305001,108840.0,108830.0,0.78009074]
["bitfinex-derivatives","BTCF0:USTF0",1748114647318,1.27505001,108840.0,108830.0,0.78009074]
["bitfinex-derivatives","BTCF0:USTF0",1748114647511,1.27505001,108840.0,108830.0,0.36677074]
["bitfinex-derivatives","BTCF0:USTF0",1748114647712,1.27505001,108840.0,108830.0,0.59641114]
["bitfinex-derivatives","BTCF0:USTF0",1748114647912,1.27505001,108840.0,108830.0,0.78001074]
["bitfinex-derivatives","BTCF0:USTF0",1748114648213,1.27505001,108840.0,108830.0,0.18305114]
["bitfinex-derivatives","BTCF0:USTF0",1748114648417,1.27505001,108840.0,108830.0,0.59629114]
["bitfinex-derivatives","BTCF0:USTF0",1748114648615,1.27060819,108840.0,108830.0,0.59641114]
["bitfinex-derivatives","BTCF0:USTF0",1748114655510,1.27060819,108840.0,108830.0,0.18305114]
["bitfinex-derivatives","BTCF0:USTF0",1748114658526,0.93602113,108840.0,108830.0,0.18305114]
["bitfinex-derivatives","BTCF0:USTF0",1748114658726,1.27060819,108840.0,108830.0,0.18305114]
["bitfinex-derivatives","BTCF0:USTF0",1748114659327,0.93602113,108840.0,108830.0,0.18305114]
["bitfinex-derivatives","BTCF0:USTF0",1748114659528,1.27060819,108840.0,108830.0,0.18305114]
["bitfinex-derivatives","BTCF0:USTF0",1748114660430,1.18246192,108840.0,108830.0,0.18305114]
["bitfinex-derivatives","BTCF0:USTF0",1748114661129,1.27060819,108840.0,108830.0,0.18305114]
["bitfinex-derivatives","BTCF0:USTF0",1748114662918,1.35632601,108840.0,108830.0,0.18305114]
["bitfinex-derivatives","BTCF0:USTF0",1748114665730,1.02173895,108840.0,108830.0,0.18305114]
["bitfinex-derivatives","BTCF0:USTF0",1748114665930,1.76972601,108840.0,108830.0,0.18305114]
["bitfinex-derivatives","BTCF0:USTF0",1748114666124,1.76972601,108840.0,108830.0,0.36677064]
["bitfinex-derivatives","BTCF0:USTF0",1748114668228,1.76972601,108840.0,108830.0,0.18305114]
["bitfinex-derivatives","BTCF0:USTF0",1748114668835,1.68157974,108840.0,108830.0,0.18305114]
["bitfinex-derivatives","BTCF0:USTF0",1748114669028,0.38909008,108840.0,108830.0,0.94746417]
["bitfinex-derivatives","BTCF0:USTF0",1748114669228,0.38909008,108840.0,108830.0,1.36416417]
["bitfinex-derivatives","BTCF0:USTF0",1748114669229,0.57279268,108840.0,108830.0,1.36416417]
["bitfinex-derivatives","BTCF0:USTF0",1748114669428,0.57279268,108840.0,108830.0,1.00336417]
["bitfinex-derivatives","BTCF0:USTF0",1748114669628,0.38909008,108840.0,108830.0,1.00336417]
["bitfinex-derivatives","BTCF0:USTF0",1748114669935,0.20575118,108840.0,108830.0,1.00336417]
["bitfinex-derivatives","BTCF0:USTF0",1748114670926,0.20130936,108840.0,108830.0,1.00336417]
["bitfinex-derivatives","BTCF0:USTF0",1748114672737,0.38501206,108840.0,108830.0,1.00336417]
["bitfinex-derivatives","BTCF0:USTF0",1748114673138,0.20130936,108840.0,108830.0,1.00336417]
["bitfinex-derivatives","BTCF0:USTF0",1748114678457,0.20130936,108840.0,108830.0,1.00324417]
["bitfinex-derivatives","BTCF0:USTF0",1748114683258,0.20130936,108840.0,108830.0,0.95863605]
["bitfinex-derivatives","BTCF0:USTF0",1748114683457,0.25170936,108840.0,108830.0,0.95863605]
["bitfinex-derivatives","BTCF0:USTF0",1748114697366,0.25170936,108840.0,108830.0,0.91323605]
["bitfinex-derivatives","BTCF0:USTF0",1748114700378,0.25170936,108840.0,108830.0,0.96741191]
["bitfinex-derivatives","BTCF0:USTF0",1748114701264,0.25170936,108840.0,108830.0,1.35681191]
["bitfinex-derivatives","BTCF0:USTF0",1748114702160,0.25170936,108840.0,108830.0,0.77611838]
["bitfinex-derivatives","BTCF0:USTF0",1748114702366,0.41900289,108840.0,108830.0,1.17897838]
["bitfinex-derivatives","BTCF0:USTF0",1748114702567,0.41900289,108840.0,108830.0,1.34627191]
["bitfinex-derivatives","BTCF0:USTF0",1748114703768,0.34537875,108840.0,108830.0,1.34627191]
["bitfinex-derivatives","BTCF0:USTF0",1748114704379,0.34982057,108840.0,108830.0,1.34627191]
["bitfinex-derivatives","BTCF0:USTF0",1748114705375,0.34982057,108840.0,108830.0,1.29209605]
["bitfinex-derivatives","BTCF0:USTF0",1748114705576,0.42344471,108840.0,108830.0,1.29209605]
["bitfinex-derivatives","BTCF0:USTF0",1748114708679,0.42344471,108840.0,108830.0,0.48933605]
["bitfinex-derivatives","BTCF0:USTF0",1748114708979,0.25615118,108840.0,108830.0,1.29209605]
["bitfinex-derivatives","BTCF0:USTF0",1748114709576,0.60714741,108840.0,108830.0,0.71144252]
["bitfinex-derivatives","BTCF0:USTF0",1748114709776,0.96794741,108840.0,108830.0,1.29209605]
["bitfinex-derivatives","BTCF0:USTF0",1748114709969,0.96794741,108840.0,108830.0,0.48945605]
["bitfinex-derivatives","BTCF0:USTF0",1748114710168,1.19240384,108840.0,108830.0,0.32216252]
["bitfinex-derivatives","BTCF0:USTF0",1748114710374,1.19240384,108840.0,108830.0,0.73540252]
["bitfinex-derivatives","BTCF0:USTF0",1748114710574,1.19240384,108840.0,108830.0,0.73552252]
["bitfinex-derivatives","BTCF0:USTF0",1748114712383,1.19240384,108840.0,108830.0,0.32216252]
["bitfinex-derivatives","BTCF0:USTF0",1748114712582,1.19240384,108840.0,108830.0,0.73552252]
["bitfinex-derivatives","BTCF0:USTF0",1748114713079,1.19240384,108840.0,108830.0,0.90281605]
["bitfinex-derivatives","BTCF0:USTF0",1748114713486,1.02511031,108840.0,108830.0,0.90281605]
["bitfinex-derivatives","BTCF0:USTF0",1748114714485,1.02066849,108840.0,108830.0,0.90281605]
["bitfinex-derivatives","BTCF0:USTF0",1748114715486,1.02511031,108840.0,108830.0,0.90281605]
["bitfinex-derivatives","BTCF0:USTF0",1748114716391,0.66431031,108840.0,108830.0,0.90281605]
["bitfinex-derivatives","BTCF0:USTF0",1748114716586,1.02511031,108840.0,108830.0,0.90281605]
["bitfinex-derivatives","BTCF0:USTF0",1748114722192,0.66431031,108840.0,108830.0,0.90281605]
["bitfinex-derivatives","BTCF0:USTF0",1748114722395,1.02511031,108840.0,108830.0,0.90281605]
["bitfinex-derivatives","BTCF0:USTF0",1748114723606,1.02066849,108840.0,108830.0,0.90281605]
["bitfinex-derivatives","BTCF0:USTF0",1748114724702,1.02511031,108840.0,108830.0,0.90281605]
["bitfinex-derivatives","BTCF0:USTF0",1748114726705,1.02066849,108840.0,108830.0,0.90281605]
["bitfinex-derivatives","BTCF0:USTF0",1748114730004,1.02066849,108840.0,108830.0,0.94071605]
["bitfinex-derivatives","BTCF0:USTF0",1748114731809,0.66431031,108840.0,108830.0,0.94071605]
["bitfinex-derivatives","BTCF0:USTF0",1748114732310,1.02511031,108840.0,108830.0,0.94071605]
["bitfinex-derivatives","BTCF0:USTF0",1748114732806,1.02066849,108840.0,108830.0,0.94071605]
["bitfinex-derivatives","BTCF0:USTF0",1748114737710,0.98498327,108840.0,108830.0,0.94071605]
["bitfinex-derivatives","BTCF0:USTF0",1748114738309,1.02201095,108840.0,108830.0,0.94071605]
["bitfinex-derivatives","BTCF0:USTF0",1748114738709,0.94838681,108840.0,108830.0,0.94071605]
["bitfinex-derivatives","BTCF0:USTF0",1748114739212,0.94838681,108840.0,108830.0,0.77342252]
["bitfinex-derivatives","BTCF0:USTF0",1748114739914,1.11568034,108840.0,108830.0,0.77342252]
["bitfinex-derivatives","BTCF0:USTF0",1748114740916,1.11568034,108840.0,108830.0,0.77330252]
["bitfinex-derivatives","BTCF0:USTF0",1748114741911,1.12012216,108840.0,108830.0,0.77330252]
["bitfinex-derivatives","BTCF0:USTF0",1748114743418,1.12012216,108840.0,108830.0,0.94059605]
["bitfinex-derivatives","BTCF0:USTF0",1748114743620,0.93641946,108840.0,108830.0,0.94059605]
["bitfinex-derivatives","BTCF0:USTF0",1748114744008,0.76468411,108840.0,108830.0,0.94059605]
["bitfinex-derivatives","BTCF0:USTF0",1748114747414,0.23659058,108840.0,108830.0,1.30139605]
["bitfinex-derivatives","BTCF0:USTF0",1748114747722,0.23659058,108840.0,108830.0,1.39799605]
["bitfinex-derivatives","BTCF0:USTF0",1748114748219,0.40388411,108840.0,108830.0,1.39799605]
["bitfinex-derivatives","BTCF0:USTF0",1748114748516,0.40388411,108840.0,108830.0,1.45215861]
["bitfinex-derivatives","BTCF0:USTF0",1748114750612,0.34672121,108840.0,108830.0,1.45215861]
["bitfinex-derivatives","BTCF0:USTF0",1748114753115,0.17942768,108840.0,108830.0,1.45215861]
["bitfinex-derivatives","BTCF0:USTF0",1748114778035,0.17942768,108840.0,108830.0,1.09135861]
["bitfinex-derivatives","BTCF0:USTF0",1748114778237,0.17942768,108840.0,108830.0,1.45215861]
["bitfinex-derivatives","BTCF0:USTF0",1748114778440,0.0396629,108850.0,108840.0,0.1837028]
["bitfinex-derivatives","BTCF0:USTF0",1748114778634,0.13897954,108860.0,108850.0,0.1836859]
["bitfinex-derivatives","BTCF0:USTF0",1748114778933,0.13897954,108860.0,108850.0,1.39893943]
["bitfinex-derivatives","BTCF0:USTF0",1748114779432,0.16867171,108870.0,108860.0,0.1836691]
["bitfinex-derivatives","BTCF0:USTF0",1748114779620,0.16867171,108870.0,108860.0,1.22656263]
["bitfinex-derivatives","BTCF0:USTF0",1748114780134,0.16867171,108870.0,108860.0,1.31341951]
["bitfinex-derivatives","BTCF0:USTF0",1748114780433,0.16867171,108870.0,108860.0,1.4035751]
["bitfinex-derivatives","BTCF0:USTF0",1748114780634,0.16867171,108870.0,108860.0,1.0427751]
["bitfinex-derivatives","BTCF0:USTF0",1748114781432,0.16867171,108870.0,108860.0,0.98868117]
["bitfinex-derivatives","BTCF0:USTF0",1748114781633,0.28267171,108870.0,108860.0,0.98868117]
["bitfinex-derivatives","BTCF0:USTF0",1748114782032,0.28367171,108870.0,108860.0,0.98868117]
["bitfinex-derivatives","BTCF0:USTF0",1748114782232,0.28467171,108870.0,108860.0,0.98868117]
["bitfinex-derivatives","BTCF0:USTF0",1748114783029,0.11737818,108870.0,108860.0,0.98868117]
["bitfinex-derivatives","BTCF0:USTF0",1748114783430,0.116,108870.0,108860.0,0.98868117]
["bitfinex-derivatives","BTCF0:USTF0",1748114783632,0.1747,108870.0,108860.0,0.98868117]
["bitfinex-derivatives","BTCF0:USTF0",1748114789133,0.1747,108870.0,108860.0,1.04438117]
["bitfinex-derivatives","BTCF0:USTF0",1748114790534,0.1747,108870.0,108860.0,0.85808214]
["bitfinex-derivatives","BTCF0:USTF0",1748114790736,0.1747,108870.0,108860.0,1.04175124]
["bitfinex-derivatives","BTCF0:USTF0",1748114791345,0.1747,108870.0,108860.0,0.66458117]
["bitfinex-derivatives","BTCF0:USTF0",1748114791539,0.1747,108870.0,108860.0,1.46658117]
["bitfinex-derivatives","BTCF0:USTF0",1748114792447,0.1747,108870.0,108860.0,1.80116823]
["bitfinex-derivatives","BTCF0:USTF0",1748114792747,0.1747,108870.0,108860.0,1.7497747]
["bitfinex-derivatives","BTCF0:USTF0",1748114793152,0.1747,108870.0,108860.0,2.1105747]
["bitfinex-derivatives","BTCF0:USTF0",1748114798848,0.17914182,108870.0,108860.0,2.1105747]
["bitfinex-derivatives","BTCF0:USTF0",1748114804161,0.17914182,108870.0,108860.0,2.1105347]
["bitfinex-derivatives","BTCF0:USTF0",1748114806459,0.17914182,108870.0,108860.0,2.16462863]
["bitfinex-derivatives","BTCF0:USTF0",1748114807467,0.17914182,108870.0,108860.0,1.05600157]
["bitfinex-derivatives","BTCF0:USTF0",1748114807765,0.17914182,108870.0,108860.0,2.16462863]
["bitfinex-derivatives","BTCF0:USTF0",1748114809767,0.17914182,108870.0,108860.0,2.12856697]
["bitfinex-derivatives","BTCF0:USTF0",1748114816077,0.17914182,108870.0,108860.0,1.76776697]
["bitfinex-derivatives","BTCF0:USTF0",1748114816267,0.17914182,108870.0,108860.0,2.12856697]
["bitfinex-derivatives","BTCF0:USTF0",1748114816977,0.17914182,108870.0,108860.0,2.00569906]
["bitfinex-derivatives","BTCF0:USTF0",1748114822082,0.17914182,108870.0,108860.0,1.64489906]
["bitfinex-derivatives","BTCF0:USTF0",1748114822282,0.17914182,108870.0,108860.0,2.00569906]
["bitfinex-derivatives","BTCF0:USTF0",1748114823180,0.1747,108870.0,108860.0,2.00569906]
["bitfinex-derivatives","BTCF0:USTF0",1748114824182,0.17914182,108870.0,108860.0,2.00569906]
["bitfinex-derivatives","BTCF0:USTF0",1748114828776,0.17914182,108870.0,108860.0,1.257872]
["bitfinex-derivatives","BTCF0:USTF0",1748114828984,0.36279402,108870.0,108860.0,1.00616553]
["bitfinex-derivatives","BTCF0:USTF0",1748114829283,0.17914182,108870.0,108860.0,1.30612553]
["bitfinex-derivatives","BTCF0:USTF0",1748114829782,0.17914182,108870.0,108860.0,1.36262553]
["bitfinex-derivatives","BTCF0:USTF0",1748114832380,0.1747,108870.0,108860.0,1.36262553]
["bitfinex-derivatives","BTCF0:USTF0",1748114832588,0.52564573,108870.0,108860.0,0.336872]
["bitfinex-derivatives","BTCF0:USTF0",1748114832885,0.88644573,108870.0,108860.0,0.1530829]
["bitfinex-derivatives","BTCF0:USTF0",1748114833079,0.88644573,108870.0,108860.0,0.3368719]
["bitfinex-derivatives","BTCF0:USTF0",1748114833279,0.88644573,108870.0,108860.0,0.3367519]
["bitfinex-derivatives","BTCF0:USTF0",1748114833479,1.03400909,108870.0,108860.0,0.31888294]
["bitfinex-derivatives","BTCF0:USTF0",1748114833883,1.03400909,108870.0,108860.0,0.13521394]
["bitfinex-derivatives","BTCF0:USTF0",1748114834187,0.86671556,108870.0,108860.0,0.28277807]
["bitfinex-derivatives","BTCF0:USTF0",1748114834485,1.02956727,108870.0,108860.0,0.4499516]
["bitfinex-derivatives","BTCF0:USTF0",1748114834677,0.94380157,108870.0,108860.0,0.4500716]
["bitfinex-derivatives","BTCF0:USTF0",1748114835387,1.03400909,108870.0,108860.0,0.28277807]
["bitfinex-derivatives","BTCF0:USTF0",1748114835887,0.94824339,108870.0,108860.0,0.28277807]
["bitfinex-derivatives","BTCF0:USTF0",1748114837488,0.94380157,108870.0,108860.0,0.28277807]
["bitfinex-derivatives","BTCF0:USTF0",1748114838389,0.94824339,108870.0,108860.0,0.28277807]
["bitfinex-derivatives","BTCF0:USTF0",1748114840394,1.03400909,108870.0,108860.0,0.28277807]
["bitfinex-derivatives","BTCF0:USTF0",1748114842591,0.67320909,108870.0,108860.0,0.28277807]
["bitfinex-derivatives","BTCF0:USTF0",1748114842791,1.39480909,108870.0,108860.0,0.28277807]
["bitfinex-derivatives","BTCF0:USTF0",1748114845190,1.39480909,108870.0,108860.0,0.09910897]
["bitfinex-derivatives","BTCF0:USTF0",1748114846598,1.39036727,108870.0,108860.0,0.09910897]
["bitfinex-derivatives","BTCF0:USTF0",1748114847098,0.66876727,108870.0,108860.0,0.09910897]
["bitfinex-derivatives","BTCF0:USTF0",1748114847299,1.39036727,108870.0,108860.0,0.09910897]
["bitfinex-derivatives","BTCF0:USTF0",1748114849598,1.39480909,108870.0,108860.0,0.09910897]
["bitfinex-derivatives","BTCF0:USTF0",1748114859514,1.39480909,108870.0,108860.0,0.28277807]
["bitfinex-derivatives","BTCF0:USTF0",1748114860211,1.33745325,108870.0,108860.0,0.28277807]
["bitfinex-derivatives","BTCF0:USTF0",1748114860412,1.33745325,108870.0,108860.0,0.09910897]
["bitfinex-derivatives","BTCF0:USTF0",1748114862209,1.50474678,108870.0,108860.0,0.09910897]
["bitfinex-derivatives","BTCF0:USTF0",1748114862411,1.59660279,108870.0,108860.0,0.09910897]
["bitfinex-derivatives","BTCF0:USTF0",1748114862815,1.59660279,108870.0,108860.0,0.09898897]
["bitfinex-derivatives","BTCF0:USTF0",1748114863114,1.59660279,108870.0,108860.0,0.09910897]
["bitfinex-derivatives","BTCF0:USTF0",1748114863514,1.50474678,108870.0,108860.0,0.09910897]
["bitfinex-derivatives","BTCF0:USTF0",1748114863815,1.50030496,108870.0,108860.0,0.09910897]
["bitfinex-derivatives","BTCF0:USTF0",1748114864017,1.41453926,108870.0,108860.0,0.09910897]
["bitfinex-derivatives","BTCF0:USTF0",1748114864816,1.41898108,108870.0,108860.0,0.09910897]
["bitfinex-derivatives","BTCF0:USTF0",1748114866115,1.42098108,108870.0,108860.0,0.10010897]
["bitfinex-derivatives","BTCF0:USTF0",1748114866318,1.42298108,108870.0,108860.0,0.10110897]
["bitfinex-derivatives","BTCF0:USTF0",1748114867618,1.42298108,108870.0,108860.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1748114868421,1.42298108,108870.0,108860.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748114868610,1.42298108,108870.0,108860.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1748114873122,1.51483709,108870.0,108860.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1748114873316,1.53719999,108870.0,108860.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1748114873622,1.51483709,108870.0,108860.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1748114877625,1.536512,108870.0,108860.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1748114879121,1.536512,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748114879321,1.786512,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748114879624,1.45192494,108870.0,108860.0,0.0550774]
["bitfinex-derivatives","BTCF0:USTF0",1748114879827,1.45192494,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748114880125,1.45192494,108870.0,108860.0,0.0376823]
["bitfinex-derivatives","BTCF0:USTF0",1748114880326,1.45192494,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748114880626,1.786512,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748114882622,1.95380553,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748114882817,1.95380553,108870.0,108850.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748114882818,0.183669,108860.0,108850.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748114883024,0.183669,108860.0,108850.0,0.13013758]
["bitfinex-derivatives","BTCF0:USTF0",1748114883025,2.01512959,108860.0,108850.0,0.13013758]
["bitfinex-derivatives","BTCF0:USTF0",1748114883429,2.01512959,108860.0,108850.0,0.13025758]
["bitfinex-derivatives","BTCF0:USTF0",1748114884523,2.01712959,108860.0,108850.0,0.13125758]
["bitfinex-derivatives","BTCF0:USTF0",1748114884823,2.01912959,108860.0,108850.0,0.13225758]
["bitfinex-derivatives","BTCF0:USTF0",1748114886131,2.02357141,108860.0,108850.0,0.13225758]
["bitfinex-derivatives","BTCF0:USTF0",1748114886532,2.02357141,108860.0,108850.0,0.10779378]
["bitfinex-derivatives","BTCF0:USTF0",1748114887031,2.02357141,108860.0,108850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748114887237,0.1836858,108850.0,108840.0,0.23677518]
["bitfinex-derivatives","BTCF0:USTF0",1748114887534,1.04587286,108850.0,108840.0,0.33677518]
["bitfinex-derivatives","BTCF0:USTF0",1748114888234,0.87857933,108850.0,108840.0,0.33677518]
["bitfinex-derivatives","BTCF0:USTF0",1748114888633,0.87857933,108850.0,108840.0,0.39047518]
["bitfinex-derivatives","BTCF0:USTF0",1748114888834,0.96436588,108850.0,108840.0,0.35537021]
["bitfinex-derivatives","BTCF0:USTF0",1748114890239,0.96436588,108850.0,108840.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1748114890639,0.97336588,108850.0,108840.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1748114891334,0.97236588,108850.0,108840.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1748114891539,0.97836588,108850.0,108840.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1748114891738,0.97036588,108850.0,108840.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1748114891933,0.97536588,108850.0,108840.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1748114892842,1.33616588,108850.0,108840.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1748114893736,1.25037933,108850.0,108840.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1748114893934,1.36476139,108850.0,108840.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1748114894939,1.25037933,108850.0,108840.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1748114898248,1.36476139,108850.0,108840.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1748114901444,1.44024112,108850.0,108820.0,0.20622081]
["bitfinex-derivatives","BTCF0:USTF0",1748114901643,1.44024112,108850.0,108810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748114901644,0.1837365,108820.0,108810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748114901845,1.68076356,108820.0,108810.0,0.14000003]
["bitfinex-derivatives","BTCF0:USTF0",1748114902039,1.5125765,108820.0,108810.0,0.14000003]
["bitfinex-derivatives","BTCF0:USTF0",1748114902244,0.7109365,108820.0,108810.0,0.14000003]
["bitfinex-derivatives","BTCF0:USTF0",1748114902450,0.2380365,108820.0,108810.0,0.49809509]
["bitfinex-derivatives","BTCF0:USTF0",1748114902645,0.18380945,108820.0,108810.0,0.58999415]
["bitfinex-derivatives","BTCF0:USTF0",1748114902952,0.54860945,108820.0,108810.0,0.77386755]
["bitfinex-derivatives","BTCF0:USTF0",1748114903248,0.71590298,108820.0,108810.0,0.59011415]
["bitfinex-derivatives","BTCF0:USTF0",1748114903653,0.77312085,108820.0,108810.0,0.59011415]
["bitfinex-derivatives","BTCF0:USTF0",1748114904342,0.77412085,108820.0,108810.0,0.59011415]
["bitfinex-derivatives","BTCF0:USTF0",1748114904739,0.77112085,108820.0,108810.0,0.59011415]
["bitfinex-derivatives","BTCF0:USTF0",1748114905252,0.54660945,108820.0,108810.0,0.77386755]
["bitfinex-derivatives","BTCF0:USTF0",1748114907652,0.54660945,108820.0,108810.0,0.60657402]
["bitfinex-derivatives","BTCF0:USTF0",1748114909754,0.54660945,108820.0,108810.0,1.02001402]
["bitfinex-derivatives","BTCF0:USTF0",1748114912556,0.60460945,108820.0,108810.0,1.02001402]
["bitfinex-derivatives","BTCF0:USTF0",1748114916160,0.24380945,108820.0,108810.0,1.02001402]
["bitfinex-derivatives","BTCF0:USTF0",1748114916363,0.60460945,108820.0,108810.0,1.02001402]
["bitfinex-derivatives","BTCF0:USTF0",1748114920058,0.66110945,108820.0,108810.0,1.02001402]
["bitfinex-derivatives","BTCF0:USTF0",1748114923062,0.47737295,108820.0,108810.0,1.02001402]
["bitfinex-derivatives","BTCF0:USTF0",1748114923262,0.66110915,108820.0,108810.0,1.02001402]
["bitfinex-derivatives","BTCF0:USTF0",1748114925468,0.71970915,108820.0,108810.0,1.02001402]
["bitfinex-derivatives","BTCF0:USTF0",1748114929675,0.88720626,108820.0,108810.0,1.18751113]
["bitfinex-derivatives","BTCF0:USTF0",1748114931771,0.88720626,108820.0,108810.0,1.22357709]
["bitfinex-derivatives","BTCF0:USTF0",1748114932075,0.17517295,108820.0,108810.0,1.22357709]
["bitfinex-derivatives","BTCF0:USTF0",1748114932374,0.06007295,108820.0,108810.0,1.58437709]
["bitfinex-derivatives","BTCF0:USTF0",1748114932966,0.06007295,108820.0,108810.0,1.66277244]
["bitfinex-derivatives","BTCF0:USTF0",1748114933577,0.11727295,108820.0,108810.0,1.66265244]
["bitfinex-derivatives","BTCF0:USTF0",1748114935580,0.11727295,108820.0,108810.0,1.54819113]
["bitfinex-derivatives","BTCF0:USTF0",1748114937480,0.11727295,108820.0,108810.0,1.39754274]
["bitfinex-derivatives","BTCF0:USTF0",1748114939780,0.11727295,108820.0,108810.0,1.45162427]
["bitfinex-derivatives","BTCF0:USTF0",1748114943682,0.11727295,108820.0,108810.0,1.39754274]
["bitfinex-derivatives","BTCF0:USTF0",1748114944081,0.11727295,108820.0,108810.0,1.03674274]
["bitfinex-derivatives","BTCF0:USTF0",1748114944290,0.11727295,108820.0,108810.0,1.39754274]
["bitfinex-derivatives","BTCF0:USTF0",1748114945683,0.11727295,108820.0,108810.0,1.56503985]
["bitfinex-derivatives","BTCF0:USTF0",1748114946274,0.11727295,108820.0,108810.0,1.45159868]
["bitfinex-derivatives","BTCF0:USTF0",1748114946475,0.11727295,108820.0,108810.0,1.61909579]
["bitfinex-derivatives","BTCF0:USTF0",1748114946771,0.11727295,108820.0,108810.0,1.45159868]
["bitfinex-derivatives","BTCF0:USTF0",1748114948676,0.11727295,108820.0,108810.0,1.28410157]
["bitfinex-derivatives","BTCF0:USTF0",1748114948884,0.11727295,108820.0,108810.0,0.87066157]
["bitfinex-derivatives","BTCF0:USTF0",1748114949081,0.17757295,108820.0,108810.0,1.45155868]
["bitfinex-derivatives","BTCF0:USTF0",1748114949580,0.34507006,108820.0,108810.0,1.58980996]
["bitfinex-derivatives","BTCF0:USTF0",1748114949778,0.34507006,108820.0,108810.0,1.75730707]
["bitfinex-derivatives","BTCF0:USTF0",1748114952184,0.34951188,108820.0,108810.0,1.75730707]
["bitfinex-derivatives","BTCF0:USTF0",1748114953482,0.18201477,108820.0,108810.0,1.75730707]
["bitfinex-derivatives","BTCF0:USTF0",1748114953690,0.18201477,108820.0,108810.0,1.86670707]
["bitfinex-derivatives","BTCF0:USTF0",1748114954191,0.17757295,108820.0,108810.0,1.86670707]
["bitfinex-derivatives","BTCF0:USTF0",1748114954491,0.17757295,108820.0,108810.0,1.50590707]
["bitfinex-derivatives","BTCF0:USTF0",1748114954690,0.17757295,108820.0,108810.0,1.86670707]
["bitfinex-derivatives","BTCF0:USTF0",1748114954989,0.17757295,108820.0,108810.0,1.81265113]
["bitfinex-derivatives","BTCF0:USTF0",1748114956085,0.17757295,108820.0,108810.0,1.01105113]
["bitfinex-derivatives","BTCF0:USTF0",1748114956286,0.17757295,108820.0,108810.0,1.81265113]
["bitfinex-derivatives","BTCF0:USTF0",1748114958189,0.17757295,108820.0,108810.0,1.98014824]
["bitfinex-derivatives","BTCF0:USTF0",1748114958486,0.11727295,108820.0,108810.0,1.98014824]
["bitfinex-derivatives","BTCF0:USTF0",1748114960192,0.11727295,108820.0,108810.0,2.09460955]
["bitfinex-derivatives","BTCF0:USTF0",1748114960393,0.11727295,108820.0,108810.0,1.92711244]
["bitfinex-derivatives","BTCF0:USTF0",1748114965697,0.11727295,108820.0,108810.0,1.77784523]
["bitfinex-derivatives","BTCF0:USTF0",1748114966090,0.11727295,108820.0,108810.0,1.79555362]
["bitfinex-derivatives","BTCF0:USTF0",1748114966992,0.11727295,108820.0,108810.0,1.96305073]
["bitfinex-derivatives","BTCF0:USTF0",1748114968792,0.11727295,108820.0,108810.0,1.98325073]
["bitfinex-derivatives","BTCF0:USTF0",1748114978203,0.11727295,108820.0,108810.0,1.81575362]
["bitfinex-derivatives","BTCF0:USTF0",1748114981410,0.11727295,108820.0,108810.0,1.84470583]
["bitfinex-derivatives","BTCF0:USTF0",1748114982009,0.11727295,108820.0,108810.0,2.33974884]
["bitfinex-derivatives","BTCF0:USTF0",1748114983105,0.11727295,108820.0,108810.0,1.92634884]
["bitfinex-derivatives","BTCF0:USTF0",1748114983310,0.11727295,108820.0,108810.0,2.33974884]
["bitfinex-derivatives","BTCF0:USTF0",1748114986013,0.11727295,108820.0,108810.0,1.84470583]
["bitfinex-derivatives","BTCF0:USTF0",1748114987513,0.11727295,108820.0,108810.0,1.91682884]
["bitfinex-derivatives","BTCF0:USTF0",1748114987716,0.05793758,108830.0,108820.0,0.1837363]
["bitfinex-derivatives","BTCF0:USTF0",1748114987915,0.05793758,108830.0,108820.0,1.23414562]
["bitfinex-derivatives","BTCF0:USTF0",1748114988307,0.05793758,108830.0,108820.0,1.32604471]
["bitfinex-derivatives","BTCF0:USTF0",1748114988706,0.06098047,108830.0,108820.0,1.32604471]
["bitfinex-derivatives","BTCF0:USTF0",1748114989006,0.06398047,108830.0,108820.0,1.32604471]
["bitfinex-derivatives","BTCF0:USTF0",1748114990930,0.17928047,108830.0,108820.0,1.39816772]
["bitfinex-derivatives","BTCF0:USTF0",1748114992324,0.17928047,108830.0,108820.0,1.45366772]
["bitfinex-derivatives","BTCF0:USTF0",1748114992524,0.17928047,108830.0,108820.0,1.50706772]
["bitfinex-derivatives","BTCF0:USTF0",1748114993417,0.05023787,108850.0,108840.0,0.1837025]
["bitfinex-derivatives","BTCF0:USTF0",1748114993719,0.05023787,108850.0,108840.0,1.29259961]
["bitfinex-derivatives","BTCF0:USTF0",1748114994121,0.05023787,108850.0,108840.0,1.38449026]
["bitfinex-derivatives","BTCF0:USTF0",1748114994633,0.05423787,108850.0,108840.0,1.38449026]
["bitfinex-derivatives","BTCF0:USTF0",1748114995323,0.05823787,108850.0,108840.0,1.38449026]
["bitfinex-derivatives","BTCF0:USTF0",1748114995524,0.008,108850.0,108840.0,1.43856556]
["bitfinex-derivatives","BTCF0:USTF0",1748114996624,0.008,108850.0,108840.0,1.47461115]
["bitfinex-derivatives","BTCF0:USTF0",1748114996922,0.1741,108850.0,108840.0,1.47461115]
["bitfinex-derivatives","BTCF0:USTF0",1748114998727,0.34159711,108850.0,108840.0,1.47461115]
["bitfinex-derivatives","BTCF0:USTF0",1748114999837,0.1741,108850.0,108840.0,1.47461115]
["bitfinex-derivatives","BTCF0:USTF0",1748115000017,0.1741,108850.0,108840.0,2.00290826]
["bitfinex-derivatives","BTCF0:USTF0",1748115000218,0.00013758,108860.0,108850.0,0.1836857]
["bitfinex-derivatives","BTCF0:USTF0",1748115000419,0.08582681,108870.0,108860.0,0.1836688]
["bitfinex-derivatives","BTCF0:USTF0",1748115000621,0.79787912,108880.0,108870.0,0.1836519]
["bitfinex-derivatives","BTCF0:USTF0",1748115000920,0.79787912,108880.0,108870.0,0.3036519]
["bitfinex-derivatives","BTCF0:USTF0",1748115001526,0.96537623,108880.0,108870.0,0.39151722]
["bitfinex-derivatives","BTCF0:USTF0",1748115001723,0.79787912,108880.0,108870.0,0.55901433]
["bitfinex-derivatives","BTCF0:USTF0",1748115001924,0.79787892,108880.0,108870.0,0.55601433]
["bitfinex-derivatives","BTCF0:USTF0",1748115002227,0.79787892,108880.0,108870.0,0.56301433]
["bitfinex-derivatives","BTCF0:USTF0",1748115002427,0.80187892,108880.0,108870.0,0.56401433]
["bitfinex-derivatives","BTCF0:USTF0",1748115002725,0.53241711,108880.0,108870.0,0.58154676]
["bitfinex-derivatives","BTCF0:USTF0",1748115003827,0.69621711,108880.0,108870.0,0.58154676]
["bitfinex-derivatives","BTCF0:USTF0",1748115004027,0.69921711,108880.0,108870.0,0.58154676]
["bitfinex-derivatives","BTCF0:USTF0",1748115005227,0.88285211,108880.0,108870.0,0.58154676]
["bitfinex-derivatives","BTCF0:USTF0",1748115005715,0.53172,108880.0,108870.0,0.63714676]
["bitfinex-derivatives","BTCF0:USTF0",1748115005915,0.06242,108880.0,108870.0,1.28184387]
["bitfinex-derivatives","BTCF0:USTF0",1748115006116,0.05563758,108890.0,108880.0,0.183635]
["bitfinex-derivatives","BTCF0:USTF0",1748115006333,0.05563758,108890.0,108880.0,1.91120922]
["bitfinex-derivatives","BTCF0:USTF0",1748115006721,0.05563758,108890.0,108880.0,2.00305767]
["bitfinex-derivatives","BTCF0:USTF0",1748115006927,0.05575758,108890.0,108880.0,2.00305767]
["bitfinex-derivatives","BTCF0:USTF0",1748115007229,0.10925758,108890.0,108880.0,2.09317856]
["bitfinex-derivatives","BTCF0:USTF0",1748115007626,0.10925758,108890.0,108880.0,1.98168306]
["bitfinex-derivatives","BTCF0:USTF0",1748115008232,0.10925758,108890.0,108880.0,1.98368306]
["bitfinex-derivatives","BTCF0:USTF0",1748115008433,0.10925758,108890.0,108880.0,1.92960776]
["bitfinex-derivatives","BTCF0:USTF0",1748115008633,0.10925758,108890.0,108880.0,1.93160776]
["bitfinex-derivatives","BTCF0:USTF0",1748115010226,0.10925758,108890.0,108880.0,1.95850269]
["bitfinex-derivatives","BTCF0:USTF0",1748115011226,0.10925758,108890.0,108880.0,1.9224571]
["bitfinex-derivatives","BTCF0:USTF0",1748115013830,0.05575758,108890.0,108880.0,1.9224571]
["bitfinex-derivatives","BTCF0:USTF0",1748115015935,0.05575758,108890.0,108880.0,1.5091371]
["bitfinex-derivatives","BTCF0:USTF0",1748115016136,0.05575758,108890.0,108880.0,1.9223771]
["bitfinex-derivatives","BTCF0:USTF0",1748115023238,0.00025758,108890.0,108880.0,1.9223771]
["bitfinex-derivatives","BTCF0:USTF0",1748115024034,0.00025758,108890.0,108880.0,1.95842269]
["bitfinex-derivatives","BTCF0:USTF0",1748115025334,0.05985758,108890.0,108880.0,1.95842269]
["bitfinex-derivatives","BTCF0:USTF0",1748115026731,0.05985758,108890.0,108880.0,1.79112397]
["bitfinex-derivatives","BTCF0:USTF0",1748115026937,0.05985758,108890.0,108880.0,1.95842269]
["bitfinex-derivatives","BTCF0:USTF0",1748115028643,0.05985758,108890.0,108880.0,1.98560306]
["bitfinex-derivatives","BTCF0:USTF0",1748115029645,0.05985758,108890.0,108880.0,2.15286482]
["bitfinex-derivatives","BTCF0:USTF0",1748115031044,0.05985758,108890.0,108880.0,2.11681923]
["bitfinex-derivatives","BTCF0:USTF0",1748115033352,0.05985758,108890.0,108880.0,1.93318423]
["bitfinex-derivatives","BTCF0:USTF0",1748115033650,0.05985758,108890.0,108880.0,2.11681923]
["bitfinex-derivatives","BTCF0:USTF0",1748115035252,0.05985758,108890.0,108880.0,2.13486694]
["bitfinex-derivatives","BTCF0:USTF0",1748115036148,0.05985758,108890.0,108880.0,1.77406694]
["bitfinex-derivatives","BTCF0:USTF0",1748115036452,0.05985758,108890.0,108880.0,2.13486694]
["bitfinex-derivatives","BTCF0:USTF0",1748115038540,0.05985758,108890.0,108880.0,1.77406694]
["bitfinex-derivatives","BTCF0:USTF0",1748115038745,0.05985758,108890.0,108880.0,2.13486694]
["bitfinex-derivatives","BTCF0:USTF0",1748115039653,0.05985758,108890.0,108880.0,1.77406694]
["bitfinex-derivatives","BTCF0:USTF0",1748115039853,0.05985758,108890.0,108880.0,2.13486694]
["bitfinex-derivatives","BTCF0:USTF0",1748115041351,0.05985758,108890.0,108880.0,1.77406694]
["bitfinex-derivatives","BTCF0:USTF0",1748115041553,0.05985758,108890.0,108880.0,2.13486694]
["bitfinex-derivatives","BTCF0:USTF0",1748115047361,0.05985758,108890.0,108880.0,1.77406694]
["bitfinex-derivatives","BTCF0:USTF0",1748115047556,0.05985758,108890.0,108880.0,2.13486694]
["bitfinex-derivatives","BTCF0:USTF0",1748115050363,0.05985758,108890.0,108880.0,1.77406694]
["bitfinex-derivatives","BTCF0:USTF0",1748115050564,0.05985758,108890.0,108880.0,2.13486694]
["bitfinex-derivatives","BTCF0:USTF0",1748115052066,0.05985758,108890.0,108880.0,2.15776694]
["bitfinex-derivatives","BTCF0:USTF0",1748115052454,0.0556,108900.0,108890.0,0.183618]
["bitfinex-derivatives","BTCF0:USTF0",1748115052655,0.0556,108900.0,108890.0,1.39181824]
["bitfinex-derivatives","BTCF0:USTF0",1748115053067,0.20027638,108910.0,108900.0,0.1836012]
["bitfinex-derivatives","BTCF0:USTF0",1748115053260,0.19847638,108910.0,108900.0,1.22472168]
["bitfinex-derivatives","BTCF0:USTF0",1748115053571,0.11276957,108910.0,108900.0,1.73145081]
["bitfinex-derivatives","BTCF0:USTF0",1748115053870,0.11264957,108910.0,108900.0,1.73145081]
["bitfinex-derivatives","BTCF0:USTF0",1748115054063,0.11276957,108910.0,108900.0,1.73145081]
["bitfinex-derivatives","BTCF0:USTF0",1748115054867,0.05572,108910.0,108900.0,1.73145081]
["bitfinex-derivatives","BTCF0:USTF0",1748115055469,0.05772,108910.0,108900.0,1.73145081]
["bitfinex-derivatives","BTCF0:USTF0",1748115055968,0.06072,108910.0,108900.0,1.73145081]
["bitfinex-derivatives","BTCF0:USTF0",1748115057869,0.00512,108910.0,108900.0,1.73145081]
["bitfinex-derivatives","BTCF0:USTF0",1748115058270,0.005,108910.0,108900.0,1.73145081]
["bitfinex-derivatives","BTCF0:USTF0",1748115058571,0.00512,108910.0,108900.0,1.73145081]
["bitfinex-derivatives","BTCF0:USTF0",1748115059073,0.06392,108910.0,108900.0,1.73145081]
["bitfinex-derivatives","BTCF0:USTF0",1748115062676,0.06392,108910.0,108900.0,0.98373033]
["bitfinex-derivatives","BTCF0:USTF0",1748115062876,0.12172,108910.0,108900.0,1.56413057]
["bitfinex-derivatives","BTCF0:USTF0",1748115063070,0.00512,108910.0,108900.0,1.56413057]
["bitfinex-derivatives","BTCF0:USTF0",1748115063275,0.00512,108910.0,108900.0,1.73141081]
["bitfinex-derivatives","BTCF0:USTF0",1748115063469,0.005,108910.0,108900.0,1.73141081]
["bitfinex-derivatives","BTCF0:USTF0",1748115063662,0.00512,108910.0,108900.0,1.73141081]
["bitfinex-derivatives","BTCF0:USTF0",1748115068681,0.00512,108910.0,108900.0,1.74943627]
["bitfinex-derivatives","BTCF0:USTF0",1748115069983,0.00512,108910.0,108900.0,1.67731326]
["bitfinex-derivatives","BTCF0:USTF0",1748115070169,0.00512,108910.0,108900.0,1.26419326]
["bitfinex-derivatives","BTCF0:USTF0",1748115070374,0.06052,108910.0,108900.0,1.67727326]
["bitfinex-derivatives","BTCF0:USTF0",1748115071982,0.06496182,108910.0,108900.0,1.67727326]
["bitfinex-derivatives","BTCF0:USTF0",1748115073084,0.06052,108910.0,108900.0,1.67727326]
["bitfinex-derivatives","BTCF0:USTF0",1748115074079,0.06496182,108910.0,108900.0,1.67727326]
["bitfinex-derivatives","BTCF0:USTF0",1748115075084,0.05852,108910.0,108900.0,1.67827326]
["bitfinex-derivatives","BTCF0:USTF0",1748115075589,0.05552,108910.0,108900.0,1.67827326]
["bitfinex-derivatives","BTCF0:USTF0",1748115076081,0.05996182,108910.0,108900.0,0.93063278]
["bitfinex-derivatives","BTCF0:USTF0",1748115076285,0.22724206,108910.0,108900.0,0.84029278]
["bitfinex-derivatives","BTCF0:USTF0",1748115076480,0.34324206,108910.0,108900.0,1.42065302]
["bitfinex-derivatives","BTCF0:USTF0",1748115076679,0.34324206,108910.0,108900.0,1.47458568]
["bitfinex-derivatives","BTCF0:USTF0",1748115076875,0.52682656,108910.0,108900.0,1.06150568]
["bitfinex-derivatives","BTCF0:USTF0",1748115077080,0.52682656,108910.0,108900.0,1.41848588]
["bitfinex-derivatives","BTCF0:USTF0",1748115077081,0.88318474,108910.0,108900.0,1.41848588]
["bitfinex-derivatives","BTCF0:USTF0",1748115077287,0.88318474,108910.0,108900.0,0.61764588]
["bitfinex-derivatives","BTCF0:USTF0",1748115077479,0.88318474,108910.0,108900.0,0.45036564]
["bitfinex-derivatives","BTCF0:USTF0",1748115077786,0.88318474,108910.0,108900.0,0.42341936]
["bitfinex-derivatives","BTCF0:USTF0",1748115078190,0.97945056,108910.0,108900.0,0.23981796]
["bitfinex-derivatives","BTCF0:USTF0",1748115078381,0.97945056,108910.0,108900.0,0.42341946]
["bitfinex-derivatives","BTCF0:USTF0",1748115079794,0.97945056,108910.0,108900.0,0.39643308]
["bitfinex-derivatives","BTCF0:USTF0",1748115080484,0.88762656,108910.0,108900.0,0.39643308]
["bitfinex-derivatives","BTCF0:USTF0",1748115080679,0.97945056,108910.0,108900.0,0.39643308]
["bitfinex-derivatives","BTCF0:USTF0",1748115080991,0.61865056,108910.0,108900.0,0.39643308]
["bitfinex-derivatives","BTCF0:USTF0",1748115081189,1.03650013,108910.0,108900.0,0.42341946]
["bitfinex-derivatives","BTCF0:USTF0",1748115081490,0.94467613,108910.0,108900.0,0.42341946]
["bitfinex-derivatives","BTCF0:USTF0",1748115083790,0.58387613,108910.0,108900.0,0.42341946]
["bitfinex-derivatives","BTCF0:USTF0",1748115083990,0.94467613,108910.0,108900.0,0.42341946]
["bitfinex-derivatives","BTCF0:USTF0",1748115084194,0.88762656,108910.0,108900.0,0.39643308]
["bitfinex-derivatives","BTCF0:USTF0",1748115087279,0.88762656,108910.0,108900.0,0.45273308]
["bitfinex-derivatives","BTCF0:USTF0",1748115094396,0.72034632,108910.0,108900.0,0.45273308]
["bitfinex-derivatives","BTCF0:USTF0",1748115094596,0.88762656,108910.0,108900.0,0.45273308]
["bitfinex-derivatives","BTCF0:USTF0",1748115095198,0.88762656,108910.0,108900.0,0.26913158]
["bitfinex-derivatives","BTCF0:USTF0",1748115095399,0.88318474,108910.0,108900.0,0.26913158]
["bitfinex-derivatives","BTCF0:USTF0",1748115095898,0.88318474,108910.0,108900.0,0.45273298]
["bitfinex-derivatives","BTCF0:USTF0",1748115096401,0.52238474,108910.0,108900.0,0.45273298]
["bitfinex-derivatives","BTCF0:USTF0",1748115096590,0.88318474,108910.0,108900.0,0.45273298]
["bitfinex-derivatives","BTCF0:USTF0",1748115097704,1.29634474,108910.0,108900.0,0.45273298]
["bitfinex-derivatives","BTCF0:USTF0",1748115097904,1.29634474,108910.0,108900.0,0.50783298]
["bitfinex-derivatives","BTCF0:USTF0",1748115099712,1.29634474,108910.0,108900.0,0.56593298]
["bitfinex-derivatives","BTCF0:USTF0",1748115100412,1.30078656,108910.0,108900.0,0.56593298]
["bitfinex-derivatives","BTCF0:USTF0",1748115101414,1.29634474,108910.0,108900.0,0.56593298]
["bitfinex-derivatives","BTCF0:USTF0",1748115103706,1.35339431,108910.0,108900.0,0.59291936]
["bitfinex-derivatives","BTCF0:USTF0",1748115104518,1.35339431,108910.0,108900.0,0.40931796]
["bitfinex-derivatives","BTCF0:USTF0",1748115104707,1.35339431,108910.0,108900.0,0.22816346]
["bitfinex-derivatives","BTCF0:USTF0",1748115104907,1.35339431,108910.0,108900.0,0.28816346]
["bitfinex-derivatives","BTCF0:USTF0",1748115105815,0.99259431,108910.0,108900.0,0.28816346]
["bitfinex-derivatives","BTCF0:USTF0",1748115106116,1.35339431,108910.0,108900.0,0.28816346]
["bitfinex-derivatives","BTCF0:USTF0",1748115107216,1.35339431,108910.0,108900.0,0.47176476]
["bitfinex-derivatives","BTCF0:USTF0",1748115107603,1.43922112,108910.0,108900.0,0.50774756]
["bitfinex-derivatives","BTCF0:USTF0",1748115109417,1.43922112,108910.0,108900.0,0.32414626]
["bitfinex-derivatives","BTCF0:USTF0",1748115110210,1.69832536,108910.0,108900.0,0.15464626]
["bitfinex-derivatives","BTCF0:USTF0",1748115110410,2.08612536,108910.0,108900.0,0.12396918]
["bitfinex-derivatives","BTCF0:USTF0",1748115110609,2.09056718,108910.0,108900.0,0.12396918]
["bitfinex-derivatives","BTCF0:USTF0",1748115111214,2.34056718,108910.0,108900.0,0.17976918]
["bitfinex-derivatives","BTCF0:USTF0",1748115111615,2.30763104,108910.0,108900.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1748115113233,2.30763104,108910.0,108900.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1748115113621,2.30863104,108910.0,108900.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1748115118123,2.05863104,108910.0,108900.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1748115118623,2.41943104,108910.0,108900.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1748115123231,0.1836013,108900.0,108890.0,0.00151511]
["bitfinex-derivatives","BTCF0:USTF0",1748115123521,1.22214202,108900.0,108890.0,0.12151511]
["bitfinex-derivatives","BTCF0:USTF0",1748115123828,1.31397402,108900.0,108890.0,0.12163511]
["bitfinex-derivatives","BTCF0:USTF0",1748115124327,1.3998475,108900.0,108890.0,0.12163511]
["bitfinex-derivatives","BTCF0:USTF0",1748115124529,1.3998475,108900.0,108890.0,0.12263511]
["bitfinex-derivatives","BTCF0:USTF0",1748115126129,1.3998475,108900.0,108890.0,0.18063511]
["bitfinex-derivatives","BTCF0:USTF0",1748115126321,1.3998475,108900.0,108890.0,0.23903511]
["bitfinex-derivatives","BTCF0:USTF0",1748115127531,1.7606475,108900.0,108890.0,0.23903511]
["bitfinex-derivatives","BTCF0:USTF0",1748115128732,1.6688155,108900.0,108890.0,0.23903511]
["bitfinex-derivatives","BTCF0:USTF0",1748115131530,0.9472155,108900.0,108890.0,0.23903511]
["bitfinex-derivatives","BTCF0:USTF0",1748115131735,1.6688155,108900.0,108890.0,0.23903511]
["bitfinex-derivatives","BTCF0:USTF0",1748115133838,1.6688155,108900.0,108890.0,0.29603511]
["bitfinex-derivatives","BTCF0:USTF0",1748115134037,1.7606475,108900.0,108890.0,0.07955351]
["bitfinex-derivatives","BTCF0:USTF0",1748115134335,1.7606475,108900.0,108890.0,0.07943351]
["bitfinex-derivatives","BTCF0:USTF0",1748115134522,1.7606475,108900.0,108890.0,0.07955351]
["bitfinex-derivatives","BTCF0:USTF0",1748115134723,1.7606475,108900.0,108890.0,0.13895351]
["bitfinex-derivatives","BTCF0:USTF0",1748115135137,1.77433855,108900.0,108890.0,0.13895351]
["bitfinex-derivatives","BTCF0:USTF0",1748115135335,1.80284713,108900.0,108890.0,0.13895351]
["bitfinex-derivatives","BTCF0:USTF0",1748115136536,1.80284713,108900.0,108890.0,0.19925351]
["bitfinex-derivatives","BTCF0:USTF0",1748115139140,1.71101513,108900.0,108890.0,0.19925351]
["bitfinex-derivatives","BTCF0:USTF0",1748115139345,1.80284713,108900.0,108890.0,0.19925351]
["bitfinex-derivatives","BTCF0:USTF0",1748115139640,1.80284713,108900.0,108890.0,0.25905351]
["bitfinex-derivatives","BTCF0:USTF0",1748115141634,1.71101513,108900.0,108890.0,0.25905351]
["bitfinex-derivatives","BTCF0:USTF0",1748115142138,1.71101513,108900.0,108890.0,0.10630981]
["bitfinex-derivatives","BTCF0:USTF0",1748115142435,0.1836181,108890.0,108880.0,0.14363758]
["bitfinex-derivatives","BTCF0:USTF0",1748115142628,1.85325858,108890.0,108880.0,0.22273758]
["bitfinex-derivatives","BTCF0:USTF0",1748115143134,1.85325858,108890.0,108880.0,0.22285758]
["bitfinex-derivatives","BTCF0:USTF0",1748115143535,1.96764064,108890.0,108880.0,0.22285758]
["bitfinex-derivatives","BTCF0:USTF0",1748115143730,1.96864064,108890.0,108880.0,0.22285758]
["bitfinex-derivatives","BTCF0:USTF0",1748115144236,1.96964064,108890.0,108880.0,0.22285758]
["bitfinex-derivatives","BTCF0:USTF0",1748115148442,1.96964064,108890.0,108880.0,0.28145758]
["bitfinex-derivatives","BTCF0:USTF0",1748115151044,2.33044064,108890.0,108880.0,0.28145758]
["bitfinex-derivatives","BTCF0:USTF0",1748115151545,1.60884064,108890.0,108880.0,0.28145758]
["bitfinex-derivatives","BTCF0:USTF0",1748115151746,2.33044064,108890.0,108880.0,0.28145758]
["bitfinex-derivatives","BTCF0:USTF0",1748115152147,2.21605858,108890.0,108880.0,0.28145758]
["bitfinex-derivatives","BTCF0:USTF0",1748115153747,2.33044064,108890.0,108880.0,0.28145758]
["bitfinex-derivatives","BTCF0:USTF0",1748115154247,2.33048064,108890.0,108880.0,0.28145758]
["bitfinex-derivatives","BTCF0:USTF0",1748115154639,2.27268064,108890.0,108880.0,0.28145758]
["bitfinex-derivatives","BTCF0:USTF0",1748115154840,1.3042804,108890.0,108880.0,0.28145758]
["bitfinex-derivatives","BTCF0:USTF0",1748115155041,1.02160016,108890.0,108880.0,0.44873782]
["bitfinex-derivatives","BTCF0:USTF0",1748115155241,1.02160016,108890.0,108880.0,0.72421273]
["bitfinex-derivatives","BTCF0:USTF0",1748115155242,1.1888804,108890.0,108880.0,0.72421273]
["bitfinex-derivatives","BTCF0:USTF0",1748115155541,1.1890004,108890.0,108880.0,0.61623249]
["bitfinex-derivatives","BTCF0:USTF0",1748115156446,1.1890004,108890.0,108880.0,0.78351273]
["bitfinex-derivatives","BTCF0:USTF0",1748115156843,1.13180818,108890.0,108880.0,0.81049911]
["bitfinex-derivatives","BTCF0:USTF0",1748115157149,1.13192818,108890.0,108880.0,0.81049911]
["bitfinex-derivatives","BTCF0:USTF0",1748115157743,1.13192818,108890.0,108880.0,0.84648191]
["bitfinex-derivatives","BTCF0:USTF0",1748115159151,1.07461834,108890.0,108880.0,0.84648191]
["bitfinex-derivatives","BTCF0:USTF0",1748115159554,0.71381834,108890.0,108880.0,1.25976191]
["bitfinex-derivatives","BTCF0:USTF0",1748115164051,0.35301834,108890.0,108880.0,1.25976191]
["bitfinex-derivatives","BTCF0:USTF0",1748115165454,0.35289834,108890.0,108880.0,1.25976191]
["bitfinex-derivatives","BTCF0:USTF0",1748115165753,0.35301834,108890.0,108880.0,1.25976191]
["bitfinex-derivatives","BTCF0:USTF0",1748115173464,0.35301834,108890.0,108880.0,1.25964191]
["bitfinex-derivatives","BTCF0:USTF0",1748115174766,0.41401834,108890.0,108880.0,1.25964191]
["bitfinex-derivatives","BTCF0:USTF0",1748115176872,0.41401834,108890.0,108880.0,0.67908167]
["bitfinex-derivatives","BTCF0:USTF0",1748115177069,0.41401834,108890.0,108880.0,1.09228167]
["bitfinex-derivatives","BTCF0:USTF0",1748115179973,0.77481834,108890.0,108880.0,1.09228167]
["bitfinex-derivatives","BTCF0:USTF0",1748115180469,0.94209858,108890.0,108880.0,0.31784677]
["bitfinex-derivatives","BTCF0:USTF0",1748115180660,1.47339858,108890.0,108880.0,0.31784677]
["bitfinex-derivatives","BTCF0:USTF0",1748115180864,1.47339858,108890.0,108880.0,0.31796677]
["bitfinex-derivatives","BTCF0:USTF0",1748115181371,1.47339858,108890.0,108880.0,0.22600676]
["bitfinex-derivatives","BTCF0:USTF0",1748115181574,1.47339858,108890.0,108880.0,0.22612676]
["bitfinex-derivatives","BTCF0:USTF0",1748115181879,1.56380516,108890.0,108880.0,0.16303758]
["bitfinex-derivatives","BTCF0:USTF0",1748115182174,1.56380516,108890.0,108880.0,0.16315758]
["bitfinex-derivatives","BTCF0:USTF0",1748115183274,1.92460516,108890.0,108880.0,0.16315758]
["bitfinex-derivatives","BTCF0:USTF0",1748115185367,1.92460516,108890.0,108880.0,0.16303758]
["bitfinex-derivatives","BTCF0:USTF0",1748115185561,1.92460516,108890.0,108880.0,0.16315758]
["bitfinex-derivatives","BTCF0:USTF0",1748115185774,1.95302246,108890.0,108880.0,0.16315758]
["bitfinex-derivatives","BTCF0:USTF0",1748115186774,1.94858064,108890.0,108880.0,0.16315758]
["bitfinex-derivatives","BTCF0:USTF0",1748115187772,1.95302246,108890.0,108880.0,0.16315758]
["bitfinex-derivatives","BTCF0:USTF0",1748115189669,1.92444258,108890.0,108880.0,0.16315758]
["bitfinex-derivatives","BTCF0:USTF0",1748115190674,1.92444258,108890.0,108880.0,0.12977398]
["bitfinex-derivatives","BTCF0:USTF0",1748115191171,2.01628258,108890.0,108880.0,0.12977398]
["bitfinex-derivatives","BTCF0:USTF0",1748115191367,0.1836348,108880.0,108870.0,0.00137782]
["bitfinex-derivatives","BTCF0:USTF0",1748115191573,1.16259552,108880.0,108870.0,0.06137782]
["bitfinex-derivatives","BTCF0:USTF0",1748115191887,0.99531528,108880.0,108870.0,0.06137782]
["bitfinex-derivatives","BTCF0:USTF0",1748115192274,1.05250491,108880.0,108870.0,0.06137782]
["bitfinex-derivatives","BTCF0:USTF0",1748115192474,1.05250491,108880.0,108870.0,0.06237782]
["bitfinex-derivatives","BTCF0:USTF0",1748115193575,1.44026491,108880.0,108870.0,0.06237782]
["bitfinex-derivatives","BTCF0:USTF0",1748115193775,1.35888543,108880.0,108870.0,0.06237782]
["bitfinex-derivatives","BTCF0:USTF0",1748115193963,1.35888543,108880.0,108870.0,0.06337782]
["bitfinex-derivatives","BTCF0:USTF0",1748115195177,0.35103062,108870.0,108860.0,0.10081167]
["bitfinex-derivatives","BTCF0:USTF0",1748115195377,0.88663062,108870.0,108860.0,0.24081167]
["bitfinex-derivatives","BTCF0:USTF0",1748115195677,0.88663062,108870.0,108860.0,0.33266012]
["bitfinex-derivatives","BTCF0:USTF0",1748115196981,0.88663062,108870.0,108860.0,0.37298916]
["bitfinex-derivatives","BTCF0:USTF0",1748115198873,0.88663062,108870.0,108860.0,0.38691401]
["bitfinex-derivatives","BTCF0:USTF0",1748115199586,0.88663062,108870.0,108860.0,0.34758497]
["bitfinex-derivatives","BTCF0:USTF0",1748115199778,0.88663062,108870.0,108860.0,0.38665171]
["bitfinex-derivatives","BTCF0:USTF0",1748115200679,0.88663062,108870.0,108860.0,0.44835171]
["bitfinex-derivatives","BTCF0:USTF0",1748115200982,0.89107244,108870.0,108860.0,0.44835171]
["bitfinex-derivatives","BTCF0:USTF0",1748115202083,1.30435244,108870.0,108860.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748115202384,1.30435244,108870.0,108860.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748115203178,1.30435244,108870.0,108860.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1748115203377,1.36154207,108870.0,108860.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1748115203586,1.36154207,108870.0,108860.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1748115203787,1.36154207,108870.0,108860.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1748115208092,1.35710025,108870.0,108860.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1748115209895,1.44290243,108870.0,108860.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1748115212493,1.80370243,108870.0,108860.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1748115213095,1.7465128,108870.0,108860.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1748115213299,1.75095462,108870.0,108860.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1748115213698,1.7509557,108870.0,108860.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1748115216200,1.74651388,108870.0,108860.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1748115222611,1.02491388,108870.0,108860.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1748115222811,1.74651388,108870.0,108860.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1748115223013,1.74651388,108870.0,108860.0,0.34250638]
["bitfinex-derivatives","BTCF0:USTF0",1748115232716,1.77509376,108870.0,108860.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1748115233417,1.77509376,108870.0,108860.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1748115234822,1.60771386,108870.0,108860.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1748115235124,1.77509376,108870.0,108860.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1748115236720,1.74680795,108870.0,108860.0,0.34238638]
["bitfinex-derivatives","BTCF0:USTF0",1748115243322,1.6607117,108870.0,108860.0,0.34238638]
["bitfinex-derivatives","BTCF0:USTF0",1748115243624,1.66515352,108870.0,108860.0,0.34238638]
["bitfinex-derivatives","BTCF0:USTF0",1748115245623,1.6607117,108870.0,108860.0,0.34238638]
["bitfinex-derivatives","BTCF0:USTF0",1748115245823,1.74680888,108870.0,108860.0,0.34238638]
["bitfinex-derivatives","BTCF0:USTF0",1748115246627,1.7512507,108870.0,108860.0,0.34238638]
["bitfinex-derivatives","BTCF0:USTF0",1748115247726,1.74680888,108870.0,108860.0,0.34238638]
["bitfinex-derivatives","BTCF0:USTF0",1748115250429,1.74880888,108870.0,108860.0,0.34138638]
["bitfinex-derivatives","BTCF0:USTF0",1748115251029,1.75180888,108870.0,108860.0,0.34138638]
["bitfinex-derivatives","BTCF0:USTF0",1748115251216,1.75080888,108870.0,108860.0,0.34138638]
["bitfinex-derivatives","BTCF0:USTF0",1748115251420,1.05749376,108870.0,108860.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1748115251719,1.77909376,108870.0,108860.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1748115252028,1.77609376,108870.0,108860.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1748115252229,1.77709376,108870.0,108860.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1748115254119,1.94447366,108870.0,108860.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1748115254830,1.94891548,108870.0,108860.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1748115255430,1.78153558,108870.0,108860.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1748115255629,1.78353558,108870.0,108860.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1748115256633,1.78353558,108870.0,108860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748115256634,1.95191548,108870.0,108860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748115257023,1.94891548,108870.0,108860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748115257230,1.94991548,108870.0,108860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748115257432,1.94791548,108870.0,108860.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1748115257630,1.83353342,108870.0,108860.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1748115257831,1.66615352,108870.0,108860.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1748115258327,1.49877362,108870.0,108860.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1748115258525,1.66615352,108870.0,108860.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1748115258719,1.78053558,108870.0,108860.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1748115260426,1.61315568,108870.0,108860.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1748115260623,1.78053558,108870.0,108860.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1748115262936,1.77609376,108870.0,108860.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1748115264741,1.77609376,108870.0,108860.0,0.81017789]
["bitfinex-derivatives","BTCF0:USTF0",1748115267136,1.77509376,108870.0,108860.0,0.81017789]
["bitfinex-derivatives","BTCF0:USTF0",1748115267336,1.77909376,108870.0,108860.0,0.81017789]
["bitfinex-derivatives","BTCF0:USTF0",1748115268336,1.94647366,108870.0,108860.0,0.63537789]
["bitfinex-derivatives","BTCF0:USTF0",1748115268840,1.94647366,108870.0,108860.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748115269231,1.94447366,108870.0,108860.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748115269735,1.94247366,108870.0,108860.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748115269924,1.94791548,108870.0,108860.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1748115271140,1.53463548,108870.0,108860.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1748115271339,1.94799548,108870.0,108860.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1748115273538,1.83361342,108870.0,108860.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1748115275143,1.94834279,108870.0,108860.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1748115275637,1.95034279,108870.0,108860.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1748115275949,1.95134279,108870.0,108860.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1748115278246,1.72406289,108870.0,108860.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1748115279244,1.08682299,108870.0,108860.0,0.5043883]
["bitfinex-derivatives","BTCF0:USTF0",1748115279448,0.48397119,108870.0,108860.0,1.31868498]
["bitfinex-derivatives","BTCF0:USTF0",1748115279749,0.30682269,108870.0,108860.0,1.51210508]
["bitfinex-derivatives","BTCF0:USTF0",1748115279939,0.47420259,108870.0,108860.0,1.15130508]
["bitfinex-derivatives","BTCF0:USTF0",1748115280639,0.35947322,108870.0,108860.0,1.24136634]
["bitfinex-derivatives","BTCF0:USTF0",1748115281143,0.3550314,108870.0,108860.0,1.24136634]
["bitfinex-derivatives","BTCF0:USTF0",1748115282145,0.35947322,108870.0,108860.0,1.24136634]
["bitfinex-derivatives","BTCF0:USTF0",1748115283144,0.35947322,108870.0,108860.0,1.18732901]
["bitfinex-derivatives","BTCF0:USTF0",1748115283539,0.35947322,108870.0,108860.0,1.01994911]
["bitfinex-derivatives","BTCF0:USTF0",1748115284151,0.35947322,108870.0,108860.0,1.04691303]
["bitfinex-derivatives","BTCF0:USTF0",1748115287050,0.35947322,108870.0,108860.0,1.46023303]
["bitfinex-derivatives","BTCF0:USTF0",1748115287242,0.41947322,108870.0,108860.0,1.46023303]
["bitfinex-derivatives","BTCF0:USTF0",1748115287750,0.41947322,108870.0,108860.0,1.62761293]
["bitfinex-derivatives","BTCF0:USTF0",1748115289355,0.78027322,108870.0,108860.0,1.62761293]
["bitfinex-derivatives","BTCF0:USTF0",1748115297664,0.41947322,108870.0,108860.0,1.62761293]
["bitfinex-derivatives","BTCF0:USTF0",1748115297963,0.36924182,108870.0,108860.0,1.79499283]
["bitfinex-derivatives","BTCF0:USTF0",1748115298264,0.72027312,108870.0,108860.0,1.62761293]
["bitfinex-derivatives","BTCF0:USTF0",1748115298463,0.72027312,108870.0,108860.0,1.62749293]
["bitfinex-derivatives","BTCF0:USTF0",1748115298762,0.78007312,108870.0,108860.0,1.62749293]
["bitfinex-derivatives","BTCF0:USTF0",1748115300468,0.78007312,108870.0,108860.0,1.21417293]
["bitfinex-derivatives","BTCF0:USTF0",1748115300656,0.78007312,108870.0,108860.0,1.62745293]
["bitfinex-derivatives","BTCF0:USTF0",1748115300860,0.78007312,108870.0,108860.0,1.46007303]
["bitfinex-derivatives","BTCF0:USTF0",1748115302869,0.78007312,108870.0,108860.0,1.62745293]
["bitfinex-derivatives","BTCF0:USTF0",1748115306073,0.78007312,108870.0,108860.0,1.60048901]
["bitfinex-derivatives","BTCF0:USTF0",1748115306370,0.83947312,108870.0,108860.0,1.60048901]
["bitfinex-derivatives","BTCF0:USTF0",1748115308676,0.83947312,108870.0,108860.0,1.65452634]
["bitfinex-derivatives","BTCF0:USTF0",1748115309774,0.83947312,108870.0,108860.0,1.61850241]
["bitfinex-derivatives","BTCF0:USTF0",1748115315286,0.83947312,108870.0,108860.0,0.46649421]
["bitfinex-derivatives","BTCF0:USTF0",1748115315578,0.89677312,108870.0,108860.0,0.28589421]
["bitfinex-derivatives","BTCF0:USTF0",1748115315767,0.89677312,108870.0,108860.0,0.69929421]
["bitfinex-derivatives","BTCF0:USTF0",1748115315972,0.95412738,108870.0,108860.0,0.91897437]
["bitfinex-derivatives","BTCF0:USTF0",1748115317082,1.04015878,108870.0,108860.0,0.89194209]
["bitfinex-derivatives","BTCF0:USTF0",1748115317585,0.87277888,108870.0,108860.0,0.47866209]
["bitfinex-derivatives","BTCF0:USTF0",1748115317882,1.04015878,108870.0,108860.0,0.59456209]
["bitfinex-derivatives","BTCF0:USTF0",1748115318086,1.04015878,108870.0,108860.0,0.82194199]
["bitfinex-derivatives","BTCF0:USTF0",1748115318277,0.95412738,108870.0,108860.0,0.82194199]
["bitfinex-derivatives","BTCF0:USTF0",1748115319384,0.95412738,108870.0,108860.0,0.65456209]
["bitfinex-derivatives","BTCF0:USTF0",1748115322181,0.53602738,108870.0,108860.0,0.82194199]
["bitfinex-derivatives","BTCF0:USTF0",1748115322382,0.12559608,108870.0,108860.0,0.82194199]
["bitfinex-derivatives","BTCF0:USTF0",1748115322682,0.30924738,108870.0,108860.0,0.82194199]
["bitfinex-derivatives","BTCF0:USTF0",1748115322883,0.25189312,108870.0,108860.0,0.79493694]
["bitfinex-derivatives","BTCF0:USTF0",1748115323383,0.41927302,108870.0,108860.0,0.79493694]
["bitfinex-derivatives","BTCF0:USTF0",1748115323587,0.25189332,108870.0,108860.0,0.79493694]
["bitfinex-derivatives","BTCF0:USTF0",1748115323989,0.25189332,108870.0,108860.0,0.81296251]
["bitfinex-derivatives","BTCF0:USTF0",1748115324288,0.25189332,108870.0,108860.0,0.98034241]
["bitfinex-derivatives","BTCF0:USTF0",1748115325690,0.25189332,108870.0,108860.0,0.81296251]
["bitfinex-derivatives","BTCF0:USTF0",1748115328097,0.06824182,108870.0,108860.0,0.81296251]
["bitfinex-derivatives","BTCF0:USTF0",1748115328396,0.25189342,108870.0,108860.0,0.81296251]
["bitfinex-derivatives","BTCF0:USTF0",1748115331396,0.06824182,108870.0,108860.0,0.81296251]
["bitfinex-derivatives","BTCF0:USTF0",1748115332395,0.06824182,108870.0,108860.0,0.63052444]
["bitfinex-derivatives","BTCF0:USTF0",1748115332596,0.06824182,108870.0,108860.0,0.69052444]
["bitfinex-derivatives","BTCF0:USTF0",1748115333097,0.23562172,108870.0,108860.0,0.69052444]
["bitfinex-derivatives","BTCF0:USTF0",1748115334404,0.23562172,108870.0,108860.0,1.18590233]
["bitfinex-derivatives","BTCF0:USTF0",1748115334902,0.25189342,108870.0,108860.0,1.18590233]
["bitfinex-derivatives","BTCF0:USTF0",1748115336702,0.06824182,108870.0,108860.0,1.18590233]
["bitfinex-derivatives","BTCF0:USTF0",1748115337191,0.00844182,108870.0,108860.0,1.80593823]
["bitfinex-derivatives","BTCF0:USTF0",1748115338300,0.00844182,108870.0,108860.0,1.82395451]
["bitfinex-derivatives","BTCF0:USTF0",1748115338501,0.00844182,108870.0,108860.0,1.32857662]
["bitfinex-derivatives","BTCF0:USTF0",1748115341097,0.00844182,108870.0,108860.0,1.25652301]
["bitfinex-derivatives","BTCF0:USTF0",1748115342206,0.00844182,108870.0,108860.0,1.16466701]
["bitfinex-derivatives","BTCF0:USTF0",1748115342512,0.00844182,108870.0,108860.0,1.25652301]
["bitfinex-derivatives","BTCF0:USTF0",1748115344409,0.00844182,108870.0,108860.0,1.16466701]
["bitfinex-derivatives","BTCF0:USTF0",1748115344702,0.00844182,108870.0,108860.0,1.25652301]
["bitfinex-derivatives","BTCF0:USTF0",1748115345906,0.00844182,108870.0,108860.0,1.25640301]
["bitfinex-derivatives","BTCF0:USTF0",1748115348205,0.00844182,108870.0,108860.0,1.23660062]
["bitfinex-derivatives","BTCF0:USTF0",1748115348406,0.00844182,108870.0,108860.0,1.32845662]
["bitfinex-derivatives","BTCF0:USTF0",1748115348909,0.00844182,108870.0,108860.0,0.96765662]
["bitfinex-derivatives","BTCF0:USTF0",1748115349102,0.00844182,108870.0,108860.0,1.32845662]
["bitfinex-derivatives","BTCF0:USTF0",1748115350907,0.07044182,108870.0,108860.0,1.37089469]
["bitfinex-derivatives","BTCF0:USTF0",1748115352411,0.07044182,108870.0,108860.0,1.27903869]
["bitfinex-derivatives","BTCF0:USTF0",1748115352601,0.07044182,108870.0,108860.0,1.37089469]
["bitfinex-derivatives","BTCF0:USTF0",1748115354212,0.07044182,108870.0,108860.0,1.27903869]
["bitfinex-derivatives","BTCF0:USTF0",1748115354509,0.07044182,108870.0,108860.0,1.37089469]
["bitfinex-derivatives","BTCF0:USTF0",1748115354708,0.06844182,108870.0,108860.0,1.37189469]
["bitfinex-derivatives","BTCF0:USTF0",1748115355206,0.06644182,108870.0,108860.0,1.37189469]
["bitfinex-derivatives","BTCF0:USTF0",1748115357518,0.06644182,108870.0,108860.0,1.28003869]
["bitfinex-derivatives","BTCF0:USTF0",1748115358610,0.06644182,108870.0,108860.0,1.77541658]
["bitfinex-derivatives","BTCF0:USTF0",1748115359103,0.06644182,108870.0,108860.0,2.18861658]
["bitfinex-derivatives","BTCF0:USTF0",1748115359302,0.12804182,108870.0,108860.0,2.18861658]
["bitfinex-derivatives","BTCF0:USTF0",1748115360524,0.47907332,108870.0,108860.0,0.90395678]
["bitfinex-derivatives","BTCF0:USTF0",1748115360811,0.53997332,108870.0,108860.0,1.70463678]
["bitfinex-derivatives","BTCF0:USTF0",1748115361012,0.53997332,108870.0,108860.0,1.87201668]
["bitfinex-derivatives","BTCF0:USTF0",1748115361203,0.53997332,108870.0,108860.0,1.07145668]
["bitfinex-derivatives","BTCF0:USTF0",1748115361408,0.90077332,108870.0,108860.0,1.70451678]
["bitfinex-derivatives","BTCF0:USTF0",1748115361610,0.90077332,108870.0,108860.0,1.70435678]
["bitfinex-derivatives","BTCF0:USTF0",1748115362011,0.90077332,108870.0,108860.0,1.68623797]
["bitfinex-derivatives","BTCF0:USTF0",1748115362214,0.90077332,108870.0,108860.0,1.68635797]
["bitfinex-derivatives","BTCF0:USTF0",1748115362815,0.90077332,108870.0,108860.0,1.19086008]
["bitfinex-derivatives","BTCF0:USTF0",1748115362816,0.53997332,108870.0,108860.0,1.19086008]
["bitfinex-derivatives","BTCF0:USTF0",1748115363019,0.53997332,108870.0,108860.0,1.19996395]
["bitfinex-derivatives","BTCF0:USTF0",1748115363514,0.53997332,108870.0,108860.0,1.36734385]
["bitfinex-derivatives","BTCF0:USTF0",1748115363719,0.90077332,108870.0,108860.0,0.60309555]
["bitfinex-derivatives","BTCF0:USTF0",1748115363909,0.90077332,108870.0,108860.0,0.78676395]
["bitfinex-derivatives","BTCF0:USTF0",1748115365214,0.90077332,108870.0,108860.0,0.60309555]
["bitfinex-derivatives","BTCF0:USTF0",1748115365420,0.90077332,108870.0,108860.0,0.78676395]
["bitfinex-derivatives","BTCF0:USTF0",1748115366222,0.90077332,108870.0,108860.0,0.21589555]
["bitfinex-derivatives","BTCF0:USTF0",1748115366519,0.90077332,108870.0,108860.0,0.39944395]
["bitfinex-derivatives","BTCF0:USTF0",1748115367017,0.90077332,108870.0,108860.0,0.17994161]
["bitfinex-derivatives","BTCF0:USTF0",1748115367018,1.37136758,108870.0,108860.0,0.17994161]
["bitfinex-derivatives","BTCF0:USTF0",1748115367222,1.37136758,108870.0,108860.0,0.33664528]
["bitfinex-derivatives","BTCF0:USTF0",1748115370121,1.31401332,108870.0,108860.0,0.33664528]
["bitfinex-derivatives","BTCF0:USTF0",1748115372220,1.31401332,108870.0,108860.0,0.15297688]
["bitfinex-derivatives","BTCF0:USTF0",1748115373022,1.48139322,108870.0,108860.0,0.15297688]
["bitfinex-derivatives","BTCF0:USTF0",1748115373217,1.31401332,108870.0,108860.0,0.15297688]
["bitfinex-derivatives","BTCF0:USTF0",1748115375210,1.48139322,108870.0,108860.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1748115376913,1.48139322,108870.0,108860.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748115377123,1.48139322,108870.0,108860.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1748115378526,1.53874748,108870.0,108860.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1748115381927,1.53874748,108870.0,108860.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748115382125,1.53974748,108870.0,108860.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748115383422,1.54074748,108870.0,108860.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748115383821,1.62677888,108870.0,108860.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748115387430,1.98757888,108870.0,108860.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748115388730,1.57433888,108870.0,108860.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748115388933,1.98765888,108870.0,108860.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748115389430,1.57433888,108870.0,108860.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748115389633,1.93030462,108870.0,108860.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1748115390119,1.93030462,108870.0,108860.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1748115390315,1.76292472,108870.0,108860.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1748115391133,1.04132472,108870.0,108860.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1748115391327,1.76292472,108870.0,108860.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1748115391530,1.93030462,108870.0,108860.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1748115391728,1.93030462,108870.0,108860.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1748115393232,1.76292472,108870.0,108860.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1748115397431,1.67689332,108870.0,108860.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1748115397931,0.95529332,108870.0,108860.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1748115398133,1.67689332,108870.0,108860.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1748115398634,0.95529332,108870.0,108860.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1748115398831,1.67689332,108870.0,108860.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1748115402438,0.95529332,108870.0,108860.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1748115402735,1.67689332,108870.0,108860.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1748115405744,1.79162269,108870.0,108860.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1748115408540,1.79162269,108870.0,108860.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1748115410038,1.07002269,108870.0,108860.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1748115410239,1.79162269,108870.0,108860.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1748115414045,1.07002269,108870.0,108860.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1748115414247,1.79162269,108870.0,108860.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1748115416047,1.07002269,108870.0,108860.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1748115416248,1.79162269,108870.0,108860.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1748115420150,1.79162269,108870.0,108860.0,0.25539427]
["bitfinex-derivatives","BTCF0:USTF0",1748115420652,1.07002269,108870.0,108860.0,0.25539427]
["bitfinex-derivatives","BTCF0:USTF0",1748115420852,1.79162269,108870.0,108860.0,0.25539427]
["bitfinex-derivatives","BTCF0:USTF0",1748115422550,1.67689332,108870.0,108860.0,0.25539427]
["bitfinex-derivatives","BTCF0:USTF0",1748115422853,1.84427322,108870.0,108860.0,0.08529427]
["bitfinex-derivatives","BTCF0:USTF0",1748115423240,1.84427322,108870.0,108850.0,0.06429654]
["bitfinex-derivatives","BTCF0:USTF0",1748115423241,0.1836683,108860.0,108850.0,0.06429654]
["bitfinex-derivatives","BTCF0:USTF0",1748115423440,0.1836683,108860.0,108850.0,0.18429654]
["bitfinex-derivatives","BTCF0:USTF0",1748115423441,1.602448,108860.0,108850.0,0.18429654]
["bitfinex-derivatives","BTCF0:USTF0",1748115424151,1.602448,108860.0,108850.0,0.18441654]
["bitfinex-derivatives","BTCF0:USTF0",1748115424458,1.71717737,108860.0,108850.0,0.12137787]
["bitfinex-derivatives","BTCF0:USTF0",1748115424757,1.21503767,108860.0,108850.0,0.12137787]
["bitfinex-derivatives","BTCF0:USTF0",1748115425055,1.71717737,108860.0,108850.0,0.12249787]
["bitfinex-derivatives","BTCF0:USTF0",1748115426356,1.72317737,108860.0,108850.0,0.12149787]
["bitfinex-derivatives","BTCF0:USTF0",1748115427658,1.22103767,108860.0,108850.0,0.12149787]
["bitfinex-derivatives","BTCF0:USTF0",1748115427959,1.55579747,108860.0,108850.0,0.12149787]
["bitfinex-derivatives","BTCF0:USTF0",1748115428150,1.55579747,108860.0,108850.0,0.29069787]
["bitfinex-derivatives","BTCF0:USTF0",1748115430660,1.91659747,108860.0,108850.0,0.29069787]
["bitfinex-derivatives","BTCF0:USTF0",1748115435561,1.8018681,108860.0,108850.0,0.29069787]
["bitfinex-derivatives","BTCF0:USTF0",1748115436062,1.0802681,108860.0,108850.0,0.29069787]
["bitfinex-derivatives","BTCF0:USTF0",1748115436263,1.8018681,108860.0,108850.0,0.29069787]
["bitfinex-derivatives","BTCF0:USTF0",1748115436457,2.2152681,108860.0,108850.0,0.29069787]
["bitfinex-derivatives","BTCF0:USTF0",1748115438159,1.6344882,108860.0,108850.0,0.47438287]
["bitfinex-derivatives","BTCF0:USTF0",1748115438357,1.21850434,108860.0,108850.0,0.73362809]
["bitfinex-derivatives","BTCF0:USTF0",1748115438552,1.63190434,108860.0,108850.0,0.73362809]
["bitfinex-derivatives","BTCF0:USTF0",1748115439370,1.60324541,108860.0,108850.0,0.76059282]
["bitfinex-derivatives","BTCF0:USTF0",1748115439562,1.60324541,108860.0,108850.0,0.59321292]
["bitfinex-derivatives","BTCF0:USTF0",1748115440065,1.60324541,108860.0,108850.0,0.59183505]
["bitfinex-derivatives","BTCF0:USTF0",1748115440667,1.18959002,108860.0,108850.0,0.59183505]
["bitfinex-derivatives","BTCF0:USTF0",1748115440862,0.77619002,108860.0,108850.0,0.59183505]
["bitfinex-derivatives","BTCF0:USTF0",1748115441166,0.55491012,108860.0,108850.0,0.75921495]
["bitfinex-derivatives","BTCF0:USTF0",1748115441867,0.19411012,108860.0,108850.0,0.75921495]
["bitfinex-derivatives","BTCF0:USTF0",1748115442356,0.19411012,108860.0,108850.0,0.82213896]
["bitfinex-derivatives","BTCF0:USTF0",1748115442753,0.006,108860.0,108850.0,1.33138286]
["bitfinex-derivatives","BTCF0:USTF0",1748115442953,0.94853793,108880.0,108870.0,0.1836513]
["bitfinex-derivatives","BTCF0:USTF0",1748115443269,0.42035803,108880.0,108870.0,0.4710312]
["bitfinex-derivatives","BTCF0:USTF0",1748115443562,0.52906252,108880.0,108870.0,0.6973907]
["bitfinex-derivatives","BTCF0:USTF0",1748115443769,0.44310638,108880.0,108870.0,0.6973907]
["bitfinex-derivatives","BTCF0:USTF0",1748115444264,0.44710638,108880.0,108870.0,0.6983907]
["bitfinex-derivatives","BTCF0:USTF0",1748115445265,0.45010638,108880.0,108870.0,0.6983907]
["bitfinex-derivatives","BTCF0:USTF0",1748115445656,0.00725758,108880.0,108870.0,0.6983907]
["bitfinex-derivatives","BTCF0:USTF0",1748115445865,0.19089198,108880.0,108870.0,0.6983907]
["bitfinex-derivatives","BTCF0:USTF0",1748115446066,0.19089198,108880.0,108870.0,0.5687394]
["bitfinex-derivatives","BTCF0:USTF0",1748115446257,0.19089198,108880.0,108870.0,0.7523907]
["bitfinex-derivatives","BTCF0:USTF0",1748115447067,0.19089198,108880.0,108870.0,0.78834464]
["bitfinex-derivatives","BTCF0:USTF0",1748115447664,0.19089198,108880.0,108870.0,0.62096474]
["bitfinex-derivatives","BTCF0:USTF0",1748115447867,0.19089198,108880.0,108870.0,0.98176474]
["bitfinex-derivatives","BTCF0:USTF0",1748115448364,0.00725758,108880.0,108870.0,0.98176474]
["bitfinex-derivatives","BTCF0:USTF0",1748115448751,0.19089198,108880.0,108870.0,0.98176474]
["bitfinex-derivatives","BTCF0:USTF0",1748115448953,0.19089198,108880.0,108870.0,0.95487056]
["bitfinex-derivatives","BTCF0:USTF0",1748115451164,0.19089198,108880.0,108870.0,0.98164812]
["bitfinex-derivatives","BTCF0:USTF0",1748115451368,0.19089198,108880.0,108870.0,1.39496812]
["bitfinex-derivatives","BTCF0:USTF0",1748115452357,0.19089198,108880.0,108870.0,1.35901418]
["bitfinex-derivatives","BTCF0:USTF0",1748115454868,0.1953338,108880.0,108870.0,1.35901418]
["bitfinex-derivatives","BTCF0:USTF0",1748115456052,0.1953338,108880.0,108870.0,0.99821418]
["bitfinex-derivatives","BTCF0:USTF0",1748115456256,0.1953338,108880.0,108870.0,1.35901418]
["bitfinex-derivatives","BTCF0:USTF0",1748115456665,0.2470338,108880.0,108870.0,1.35901418]
["bitfinex-derivatives","BTCF0:USTF0",1748115459170,0.2430338,108880.0,108870.0,1.35801418]
["bitfinex-derivatives","BTCF0:USTF0",1748115459468,0.2400338,108880.0,108870.0,1.35801418]
["bitfinex-derivatives","BTCF0:USTF0",1748115459767,0.2400338,108880.0,108870.0,0.99721418]
["bitfinex-derivatives","BTCF0:USTF0",1748115459972,0.2400338,108880.0,108870.0,1.35801418]
["bitfinex-derivatives","BTCF0:USTF0",1748115463674,0.2400338,108880.0,108870.0,0.99721418]
["bitfinex-derivatives","BTCF0:USTF0",1748115463971,0.2400338,108880.0,108870.0,1.39396812]
["bitfinex-derivatives","BTCF0:USTF0",1748115466874,0.2400338,108880.0,108870.0,1.36719056]
["bitfinex-derivatives","BTCF0:USTF0",1748115467974,0.2400338,108880.0,108870.0,1.42112536]
["bitfinex-derivatives","BTCF0:USTF0",1748115468475,0.2400338,108880.0,108870.0,1.00780536]
["bitfinex-derivatives","BTCF0:USTF0",1748115468775,0.2400338,108880.0,108870.0,1.80828536]
["bitfinex-derivatives","BTCF0:USTF0",1748115469678,0.2400338,108880.0,108870.0,1.9755942]
["bitfinex-derivatives","BTCF0:USTF0",1748115471067,0.2400338,108880.0,108870.0,1.93964026]
["bitfinex-derivatives","BTCF0:USTF0",1748115473481,0.2400338,108880.0,108870.0,1.77233142]
["bitfinex-derivatives","BTCF0:USTF0",1748115473682,0.2400338,108880.0,108870.0,1.95775907]
["bitfinex-derivatives","BTCF0:USTF0",1748115473883,0.40734264,108880.0,108870.0,1.95775907]
["bitfinex-derivatives","BTCF0:USTF0",1748115479195,0.40734264,108880.0,108870.0,1.54451907]
["bitfinex-derivatives","BTCF0:USTF0",1748115479400,0.45254264,108880.0,108870.0,1.95771907]
["bitfinex-derivatives","BTCF0:USTF0",1748115483000,0.45254264,108880.0,108870.0,1.59691907]
["bitfinex-derivatives","BTCF0:USTF0",1748115484100,0.45254264,108880.0,108870.0,1.52486546]
["bitfinex-derivatives","BTCF0:USTF0",1748115487005,0.45254264,108880.0,108870.0,1.59691907]
["bitfinex-derivatives","BTCF0:USTF0",1748115488008,0.45254264,108880.0,108870.0,0.79647907]
["bitfinex-derivatives","BTCF0:USTF0",1748115488204,0.98065148,108880.0,108870.0,0.77877893]
["bitfinex-derivatives","BTCF0:USTF0",1748115488409,1.02895148,108880.0,108870.0,1.26773013]
["bitfinex-derivatives","BTCF0:USTF0",1748115488709,1.02895148,108880.0,108870.0,1.08407893]
["bitfinex-derivatives","BTCF0:USTF0",1748115488903,1.02895148,108880.0,108870.0,1.08419893]
["bitfinex-derivatives","BTCF0:USTF0",1748115489098,1.02895148,108880.0,108870.0,1.08407893]
["bitfinex-derivatives","BTCF0:USTF0",1748115489299,1.02895148,108880.0,108870.0,0.28403893]
["bitfinex-derivatives","BTCF0:USTF0",1748115489612,1.08624869,108880.0,108870.0,0.32854918]
["bitfinex-derivatives","BTCF0:USTF0",1748115489804,1.08624869,108880.0,108870.0,0.82346667]
["bitfinex-derivatives","BTCF0:USTF0",1748115490811,1.08624869,108880.0,108870.0,0.76966685]
["bitfinex-derivatives","BTCF0:USTF0",1748115491704,1.08624869,108880.0,108870.0,0.95331815]
["bitfinex-derivatives","BTCF0:USTF0",1748115493112,1.02895148,108880.0,108870.0,0.95331815]
["bitfinex-derivatives","BTCF0:USTF0",1748115493915,1.02895148,108880.0,108870.0,0.45840066]
["bitfinex-derivatives","BTCF0:USTF0",1748115496214,1.02895148,108880.0,108870.0,0.42253508]
["bitfinex-derivatives","BTCF0:USTF0",1748115497212,0.6943338,108880.0,108870.0,0.42253508]
["bitfinex-derivatives","BTCF0:USTF0",1748115497411,1.44219148,108880.0,108870.0,0.42253508]
["bitfinex-derivatives","BTCF0:USTF0",1748115497618,1.44219148,108880.0,108870.0,0.63534392]
["bitfinex-derivatives","BTCF0:USTF0",1748115497812,1.44219148,108880.0,108870.0,0.72964392]
["bitfinex-derivatives","BTCF0:USTF0",1748115498013,1.27488264,108880.0,108870.0,0.72964392]
["bitfinex-derivatives","BTCF0:USTF0",1748115498209,0.45254264,108880.0,108870.0,0.72964392]
["bitfinex-derivatives","BTCF0:USTF0",1748115498515,0.44810082,108880.0,108870.0,0.72964392]
["bitfinex-derivatives","BTCF0:USTF0",1748115498706,0.40290082,108880.0,108870.0,0.72964392]
["bitfinex-derivatives","BTCF0:USTF0",1748115498907,0.40290082,108880.0,108870.0,0.7655095]
["bitfinex-derivatives","BTCF0:USTF0",1748115499107,0.23559198,108880.0,108870.0,0.7655095]
["bitfinex-derivatives","BTCF0:USTF0",1748115499521,0.2400338,108880.0,108870.0,0.7655095]
["bitfinex-derivatives","BTCF0:USTF0",1748115500215,0.2400338,108880.0,108870.0,0.75654528]
["bitfinex-derivatives","BTCF0:USTF0",1748115501225,0.0563994,108880.0,108870.0,0.75654528]
["bitfinex-derivatives","BTCF0:USTF0",1748115502119,0.0046994,108880.0,108870.0,1.28465412]
["bitfinex-derivatives","BTCF0:USTF0",1748115502426,0.0046994,108880.0,108870.0,1.11734528]
["bitfinex-derivatives","BTCF0:USTF0",1748115502628,0.00025758,108880.0,108870.0,1.11734528]
["bitfinex-derivatives","BTCF0:USTF0",1748115502816,0.36054243,108900.0,108890.0,0.1836175]
["bitfinex-derivatives","BTCF0:USTF0",1748115503017,0.40730243,108900.0,108890.0,1.49540339]
["bitfinex-derivatives","BTCF0:USTF0",1748115503325,0.2304008,108900.0,108890.0,1.99100339]
["bitfinex-derivatives","BTCF0:USTF0",1748115503521,0.0468,108900.0,108890.0,2.08283497]
["bitfinex-derivatives","BTCF0:USTF0",1748115503726,0.67136219,108910.0,108900.0,0.1836008]
["bitfinex-derivatives","BTCF0:USTF0",1748115503927,0.53654959,108910.0,108900.0,0.57730964]
["bitfinex-derivatives","BTCF0:USTF0",1748115504221,0.39341624,108910.0,108900.0,0.49943205]
["bitfinex-derivatives","BTCF0:USTF0",1748115504522,0.43899624,108910.0,108900.0,0.59125519]
["bitfinex-derivatives","BTCF0:USTF0",1748115504825,0.43899624,108910.0,108900.0,0.63363794]
["bitfinex-derivatives","BTCF0:USTF0",1748115505025,0.2716874,108910.0,108900.0,0.80094678]
["bitfinex-derivatives","BTCF0:USTF0",1748115505324,0.43899624,108910.0,108900.0,0.78715251]
["bitfinex-derivatives","BTCF0:USTF0",1748115505522,0.2716874,108910.0,108900.0,0.78715251]
["bitfinex-derivatives","BTCF0:USTF0",1748115505727,0.2269874,108910.0,108900.0,0.98064367]
["bitfinex-derivatives","BTCF0:USTF0",1748115505929,0.2269874,108910.0,108900.0,0.61984367]
["bitfinex-derivatives","BTCF0:USTF0",1748115506121,0.2279874,108910.0,108900.0,0.61984367]
["bitfinex-derivatives","BTCF0:USTF0",1748115506526,0.2279874,108910.0,108900.0,0.56618434]
["bitfinex-derivatives","BTCF0:USTF0",1748115507632,0.2279874,108910.0,108900.0,0.59295266]
["bitfinex-derivatives","BTCF0:USTF0",1748115510333,0.2279874,108910.0,108900.0,0.60662714]
["bitfinex-derivatives","BTCF0:USTF0",1748115513133,0.2279874,108910.0,108900.0,0.57085522]
["bitfinex-derivatives","BTCF0:USTF0",1748115514741,0.23242922,108910.0,108900.0,0.57085522]
["bitfinex-derivatives","BTCF0:USTF0",1748115516635,0.04884182,108910.0,108900.0,0.57085522]
["bitfinex-derivatives","BTCF0:USTF0",1748115516933,0.23242582,108910.0,108900.0,0.57085522]
["bitfinex-derivatives","BTCF0:USTF0",1748115518036,0.23254582,108910.0,108900.0,0.57085522]
["bitfinex-derivatives","BTCF0:USTF0",1748115521238,0.23154582,108910.0,108900.0,0.57085522]
["bitfinex-derivatives","BTCF0:USTF0",1748115521439,0.23054582,108910.0,108900.0,0.61365522]
["bitfinex-derivatives","BTCF0:USTF0",1748115522939,0.23054582,108910.0,108900.0,0.64942714]
["bitfinex-derivatives","BTCF0:USTF0",1748115523140,0.23054582,108910.0,108900.0,0.81666681]
["bitfinex-derivatives","BTCF0:USTF0",1748115524440,0.23054582,108910.0,108900.0,1.06254714]
["bitfinex-derivatives","BTCF0:USTF0",1748115524626,0.27144582,108910.0,108900.0,1.06254714]
["bitfinex-derivatives","BTCF0:USTF0",1748115528044,0.27144582,108910.0,108900.0,1.03577882]
["bitfinex-derivatives","BTCF0:USTF0",1748115528934,0.31244582,108910.0,108900.0,1.03577882]
["bitfinex-derivatives","BTCF0:USTF0",1748115529133,0.31244582,108910.0,108900.0,1.08943815]
["bitfinex-derivatives","BTCF0:USTF0",1748115530844,0.31244582,108910.0,108900.0,1.05366623]
["bitfinex-derivatives","BTCF0:USTF0",1748115534154,0.31244582,108910.0,108900.0,1.0000069]
["bitfinex-derivatives","BTCF0:USTF0",1748115537661,0.31244582,108910.0,108900.0,1.33447912]
["bitfinex-derivatives","BTCF0:USTF0",1748115537850,0.27144582,108910.0,108900.0,1.33447912]
["bitfinex-derivatives","BTCF0:USTF0",1748115539358,0.79948193,108910.0,108900.0,1.55584301]
["bitfinex-derivatives","BTCF0:USTF0",1748115539558,0.84028193,108910.0,108900.0,1.55584301]
["bitfinex-derivatives","BTCF0:USTF0",1748115540155,0.84028193,108910.0,108900.0,1.60961121]
["bitfinex-derivatives","BTCF0:USTF0",1748115540359,0.84028193,108910.0,108900.0,1.48141131]
["bitfinex-derivatives","BTCF0:USTF0",1748115540863,0.84028193,108910.0,108900.0,1.52281131]
["bitfinex-derivatives","BTCF0:USTF0",1748115541062,0.84028193,108910.0,108900.0,1.56451131]
["bitfinex-derivatives","BTCF0:USTF0",1748115543063,0.84028193,108910.0,108900.0,1.60461131]
["bitfinex-derivatives","BTCF0:USTF0",1748115544056,0.47948193,108910.0,108900.0,1.60461131]
["bitfinex-derivatives","BTCF0:USTF0",1748115544258,0.84028193,108910.0,108900.0,1.60461131]
["bitfinex-derivatives","BTCF0:USTF0",1748115546066,0.47948193,108910.0,108900.0,1.60461131]
["bitfinex-derivatives","BTCF0:USTF0",1748115546268,0.84028193,108910.0,108900.0,1.60461131]
["bitfinex-derivatives","BTCF0:USTF0",1748115546869,0.84028193,108910.0,108900.0,1.19149131]
["bitfinex-derivatives","BTCF0:USTF0",1748115547169,0.84028193,108910.0,108900.0,1.60461131]
["bitfinex-derivatives","BTCF0:USTF0",1748115547464,0.67304582,108910.0,108900.0,1.60461131]
["bitfinex-derivatives","BTCF0:USTF0",1748115549069,0.63224582,108910.0,108900.0,1.77184742]
["bitfinex-derivatives","BTCF0:USTF0",1748115549269,0.59134582,108910.0,108900.0,1.77184742]
["bitfinex-derivatives","BTCF0:USTF0",1748115549769,0.23054582,108910.0,108900.0,1.77184742]
["bitfinex-derivatives","BTCF0:USTF0",1748115550068,0.59134582,108910.0,108900.0,1.77184742]
["bitfinex-derivatives","BTCF0:USTF0",1748115551268,0.59134582,108910.0,108900.0,0.97012742]
["bitfinex-derivatives","BTCF0:USTF0",1748115551471,0.59134582,108910.0,108900.0,1.77100742]
["bitfinex-derivatives","BTCF0:USTF0",1748115553369,0.40776182,108910.0,108900.0,1.77100742]
["bitfinex-derivatives","BTCF0:USTF0",1748115553670,0.04696182,108910.0,108900.0,1.77100742]
["bitfinex-derivatives","BTCF0:USTF0",1748115553862,0.04684182,108910.0,108900.0,1.77100742]
["bitfinex-derivatives","BTCF0:USTF0",1748115554064,0.04696182,108910.0,108900.0,1.77100742]
["bitfinex-derivatives","BTCF0:USTF0",1748115554371,0.04252,108910.0,108900.0,1.77100742]
["bitfinex-derivatives","BTCF0:USTF0",1748115554766,0.04252,108910.0,108900.0,1.81436115]
["bitfinex-derivatives","BTCF0:USTF0",1748115555872,0.63630648,108920.0,108910.0,0.183584]
["bitfinex-derivatives","BTCF0:USTF0",1748115556070,0.67620648,108920.0,108910.0,0.61212011]
["bitfinex-derivatives","BTCF0:USTF0",1748115556473,0.67620648,108920.0,108910.0,0.70393482]
["bitfinex-derivatives","BTCF0:USTF0",1748115557371,0.67720648,108920.0,108910.0,0.70393482]
["bitfinex-derivatives","BTCF0:USTF0",1748115557579,0.63131108,108920.0,108910.0,0.70393482]
["bitfinex-derivatives","BTCF0:USTF0",1748115557767,0.63131108,108920.0,108910.0,0.79349802]
["bitfinex-derivatives","BTCF0:USTF0",1748115558172,0.63231108,108920.0,108910.0,0.79349802]
["bitfinex-derivatives","BTCF0:USTF0",1748115558473,0.63243108,108920.0,108910.0,1.20661802]
["bitfinex-derivatives","BTCF0:USTF0",1748115558775,0.63143108,108920.0,108910.0,1.20661802]
["bitfinex-derivatives","BTCF0:USTF0",1748115559169,0.27063108,108920.0,108910.0,1.20661802]
["bitfinex-derivatives","BTCF0:USTF0",1748115559370,0.63143108,108920.0,108910.0,1.20661802]
["bitfinex-derivatives","BTCF0:USTF0",1748115560176,0.63043108,108920.0,108910.0,1.20661802]
["bitfinex-derivatives","BTCF0:USTF0",1748115560876,0.63043108,108920.0,108910.0,1.03938191]
["bitfinex-derivatives","BTCF0:USTF0",1748115561081,0.63043108,108920.0,108910.0,1.20661802]
["bitfinex-derivatives","BTCF0:USTF0",1748115566482,0.63043108,108920.0,108910.0,1.23160209]
["bitfinex-derivatives","BTCF0:USTF0",1748115566681,0.26963108,108920.0,108910.0,1.23160209]
["bitfinex-derivatives","BTCF0:USTF0",1748115570380,0.26963108,108920.0,108910.0,1.20661802]
["bitfinex-derivatives","BTCF0:USTF0",1748115573882,0.26963108,108920.0,108910.0,1.70153551]
["bitfinex-derivatives","BTCF0:USTF0",1748115574688,0.2740729,108920.0,108910.0,1.70153551]
["bitfinex-derivatives","BTCF0:USTF0",1748115575088,0.2740729,108920.0,108910.0,1.72660979]
["bitfinex-derivatives","BTCF0:USTF0",1748115576091,0.2740729,108920.0,108910.0,2.11436979]
["bitfinex-derivatives","BTCF0:USTF0",1748115579093,0.3142729,108920.0,108910.0,2.11436979]
["bitfinex-derivatives","BTCF0:USTF0",1748115580193,0.3142729,108920.0,108910.0,2.07854509]
["bitfinex-derivatives","BTCF0:USTF0",1748115581394,0.3142729,108920.0,108910.0,2.05347081]
["bitfinex-derivatives","BTCF0:USTF0",1748115582000,0.3142729,108920.0,108910.0,1.55855332]
["bitfinex-derivatives","BTCF0:USTF0",1748115582991,0.48150901,108920.0,108910.0,1.55855332]
["bitfinex-derivatives","BTCF0:USTF0",1748115585195,0.2281803,108920.0,108910.0,1.55855332]
["bitfinex-derivatives","BTCF0:USTF0",1748115585396,0.2280603,108920.0,108910.0,1.55855332]
["bitfinex-derivatives","BTCF0:USTF0",1748115585608,0.2281803,108920.0,108910.0,1.55855332]
["bitfinex-derivatives","BTCF0:USTF0",1748115586196,0.2281803,108920.0,108910.0,2.05347081]
["bitfinex-derivatives","BTCF0:USTF0",1748115587398,0.2281803,108920.0,108910.0,2.07866268]
["bitfinex-derivatives","BTCF0:USTF0",1748115590001,0.2281803,108920.0,108910.0,1.58374519]
["bitfinex-derivatives","BTCF0:USTF0",1748115591301,0.2281803,108920.0,108910.0,1.40016119]
["bitfinex-derivatives","BTCF0:USTF0",1748115591503,0.2281803,108920.0,108910.0,1.58374519]
["bitfinex-derivatives","BTCF0:USTF0",1748115593802,0.2281803,108920.0,108910.0,0.78286519]
["bitfinex-derivatives","BTCF0:USTF0",1748115594006,0.2281803,108920.0,108910.0,1.58290519]
["bitfinex-derivatives","BTCF0:USTF0",1748115598407,0.2281803,108920.0,108910.0,2.07782268]
["bitfinex-derivatives","BTCF0:USTF0",1748115599300,0.39541641,108920.0,108910.0,2.07782268]
["bitfinex-derivatives","BTCF0:USTF0",1748115599708,0.39541641,108920.0,108910.0,1.9255879]
["bitfinex-derivatives","BTCF0:USTF0",1748115599910,0.47251641,108920.0,108910.0,1.9255879]
["bitfinex-derivatives","BTCF0:USTF0",1748115602308,0.47251641,108920.0,108910.0,1.75835179]
["bitfinex-derivatives","BTCF0:USTF0",1748115602507,0.47251641,108920.0,108910.0,1.32007992]
["bitfinex-derivatives","BTCF0:USTF0",1748115602702,0.83331641,108920.0,108910.0,1.23824243]
["bitfinex-derivatives","BTCF0:USTF0",1748115602905,0.47251641,108920.0,108910.0,0.60543854]
["bitfinex-derivatives","BTCF0:USTF0",1748115603210,0.47251641,108920.0,108910.0,1.40543854]
["bitfinex-derivatives","BTCF0:USTF0",1748115603409,0.47251641,108920.0,108910.0,1.40743854]
["bitfinex-derivatives","BTCF0:USTF0",1748115603609,0.47251641,108920.0,108910.0,1.48633854]
["bitfinex-derivatives","BTCF0:USTF0",1748115603610,0.83331641,108920.0,108910.0,1.48633854]
["bitfinex-derivatives","BTCF0:USTF0",1748115604217,0.83331641,108920.0,108910.0,1.48833854]
["bitfinex-derivatives","BTCF0:USTF0",1748115606510,0.83331641,108920.0,108910.0,1.98325603]
["bitfinex-derivatives","BTCF0:USTF0",1748115607717,0.83331641,108920.0,108910.0,1.81601992]
["bitfinex-derivatives","BTCF0:USTF0",1748115608016,0.83331641,108920.0,108910.0,1.98325603]
["bitfinex-derivatives","BTCF0:USTF0",1748115608717,0.83331641,108920.0,108910.0,2.00840882]
["bitfinex-derivatives","BTCF0:USTF0",1748115610716,0.83331641,108920.0,108910.0,1.51349133]
["bitfinex-derivatives","BTCF0:USTF0",1748115613119,0.83331641,108920.0,108910.0,1.48833854]
["bitfinex-derivatives","BTCF0:USTF0",1748115614618,0.83331641,108920.0,108910.0,1.98325603]
["bitfinex-derivatives","BTCF0:USTF0",1748115615520,0.83331641,108920.0,108910.0,2.02245603]
["bitfinex-derivatives","BTCF0:USTF0",1748115617220,0.83331641,108920.0,108910.0,2.04754581]
["bitfinex-derivatives","BTCF0:USTF0",1748115618820,0.47251641,108920.0,108910.0,2.04754581]
["bitfinex-derivatives","BTCF0:USTF0",1748115621618,0.0839994,108920.0,108910.0,2.04754581]
["bitfinex-derivatives","BTCF0:USTF0",1748115621919,0.0444794,108920.0,108910.0,2.04754581]
["bitfinex-derivatives","BTCF0:USTF0",1748115622223,0.0444794,108920.0,108910.0,2.40834581]
["bitfinex-derivatives","BTCF0:USTF0",1748115622413,0.0444794,108920.0,108910.0,2.57558192]
["bitfinex-derivatives","BTCF0:USTF0",1748115622618,0.0445994,108920.0,108910.0,2.09897954]
["bitfinex-derivatives","BTCF0:USTF0",1748115623823,0.0444794,108920.0,108910.0,2.09897954]
["bitfinex-derivatives","BTCF0:USTF0",1748115624116,0.0445994,108920.0,108910.0,2.09897954]
["bitfinex-derivatives","BTCF0:USTF0",1748115624325,0.75076971,108940.0,108930.0,0.1835503]
["bitfinex-derivatives","BTCF0:USTF0",1748115624326,0.2227336,108940.0,108930.0,0.1835503]
["bitfinex-derivatives","BTCF0:USTF0",1748115624523,0.2599336,108940.0,108930.0,1.26466641]
["bitfinex-derivatives","BTCF0:USTF0",1748115624713,0.2599336,108940.0,108930.0,1.34076641]
["bitfinex-derivatives","BTCF0:USTF0",1748115624910,0.2599336,108940.0,108930.0,1.07176427]
["bitfinex-derivatives","BTCF0:USTF0",1748115625226,0.2599336,108940.0,108930.0,1.18630452]
["bitfinex-derivatives","BTCF0:USTF0",1748115625618,0.3028336,108940.0,108930.0,1.22550452]
["bitfinex-derivatives","BTCF0:USTF0",1748115625813,0.0439,108940.0,108930.0,1.77958063]
["bitfinex-derivatives","BTCF0:USTF0",1748115626120,0.0439,108940.0,108930.0,2.14038063]
["bitfinex-derivatives","BTCF0:USTF0",1748115626325,0.00013758,108950.0,108940.0,0.1835334]
["bitfinex-derivatives","BTCF0:USTF0",1748115626624,0.3999,108960.0,108950.0,0.1835166]
["bitfinex-derivatives","BTCF0:USTF0",1748115626828,0.3999,108960.0,108950.0,1.40927271]
["bitfinex-derivatives","BTCF0:USTF0",1748115627031,0.40002,108960.0,108950.0,1.40927271]
["bitfinex-derivatives","BTCF0:USTF0",1748115627220,0.5835197,108960.0,108950.0,1.40927271]
["bitfinex-derivatives","BTCF0:USTF0",1748115627622,0.00012,108960.0,108950.0,1.66829825]
["bitfinex-derivatives","BTCF0:USTF0",1748115627822,0.62412208,108970.0,108960.0,0.1834997]
["bitfinex-derivatives","BTCF0:USTF0",1748115628021,0.62412208,108970.0,108960.0,0.71637192]
["bitfinex-derivatives","BTCF0:USTF0",1748115628326,0.62412208,108970.0,108960.0,0.54913581]
["bitfinex-derivatives","BTCF0:USTF0",1748115628526,0.62412208,108970.0,108960.0,0.63691682]
["bitfinex-derivatives","BTCF0:USTF0",1748115628828,0.62424208,108970.0,108960.0,0.68875199]
["bitfinex-derivatives","BTCF0:USTF0",1748115629128,0.79547819,108970.0,108960.0,0.68875199]
["bitfinex-derivatives","BTCF0:USTF0",1748115629330,0.79947819,108970.0,108960.0,0.68875199]
["bitfinex-derivatives","BTCF0:USTF0",1748115629517,0.83637819,108970.0,108960.0,0.68875199]
["bitfinex-derivatives","BTCF0:USTF0",1748115630528,0.83637819,108970.0,108960.0,0.72388795]
["bitfinex-derivatives","BTCF0:USTF0",1748115630730,0.83537819,108970.0,108960.0,0.72388795]
["bitfinex-derivatives","BTCF0:USTF0",1748115631031,0.83137819,108970.0,108960.0,0.72388795]
["bitfinex-derivatives","BTCF0:USTF0",1748115631428,0.82837819,108970.0,108960.0,0.72388795]
["bitfinex-derivatives","BTCF0:USTF0",1748115631628,0.82837819,108970.0,108960.0,0.72688795]
["bitfinex-derivatives","BTCF0:USTF0",1748115632233,0.82837819,108970.0,108960.0,0.70014256]
["bitfinex-derivatives","BTCF0:USTF0",1748115634333,0.47765758,108970.0,108960.0,0.86737867]
["bitfinex-derivatives","BTCF0:USTF0",1748115634625,0.3608,108990.0,108980.0,0.1834661]
["bitfinex-derivatives","BTCF0:USTF0",1748115634932,0.54428451,109000.0,108990.0,0.1834492]
["bitfinex-derivatives","BTCF0:USTF0",1748115635121,0.58098757,109000.0,108990.0,0.94953335]
["bitfinex-derivatives","BTCF0:USTF0",1748115635321,0.39755517,109000.0,108990.0,0.98883335]
["bitfinex-derivatives","BTCF0:USTF0",1748115635521,0.13596011,109000.0,108990.0,0.98883335]
["bitfinex-derivatives","BTCF0:USTF0",1748115635724,0.31939251,109000.0,108990.0,1.34933622]
["bitfinex-derivatives","BTCF0:USTF0",1748115636032,0.31927251,109000.0,108990.0,1.44108354]
["bitfinex-derivatives","BTCF0:USTF0",1748115636331,0.32127251,109000.0,108990.0,1.44108354]
["bitfinex-derivatives","BTCF0:USTF0",1748115636531,0.32127251,109000.0,108990.0,1.27414456]
["bitfinex-derivatives","BTCF0:USTF0",1748115636731,0.32139251,109000.0,108990.0,1.29723434]
["bitfinex-derivatives","BTCF0:USTF0",1748115637329,0.32139251,109000.0,108990.0,0.91047434]
["bitfinex-derivatives","BTCF0:USTF0",1748115637535,0.32239251,109000.0,108990.0,1.34923434]
["bitfinex-derivatives","BTCF0:USTF0",1748115637726,0.36109251,109000.0,108990.0,1.34923434]
["bitfinex-derivatives","BTCF0:USTF0",1748115638029,0.35909251,109000.0,108990.0,0.54967434]
["bitfinex-derivatives","BTCF0:USTF0",1748115638224,0.36009251,109000.0,108990.0,1.34919434]
["bitfinex-derivatives","BTCF0:USTF0",1748115638422,0.72089251,109000.0,108990.0,1.09044514]
["bitfinex-derivatives","BTCF0:USTF0",1748115638625,0.72089251,109000.0,108990.0,1.27389434]
["bitfinex-derivatives","BTCF0:USTF0",1748115638626,0.36009251,109000.0,108990.0,1.27389434]
["bitfinex-derivatives","BTCF0:USTF0",1748115639425,0.72089251,109000.0,108990.0,0.29092514]
["bitfinex-derivatives","BTCF0:USTF0",1748115639735,0.72089251,109000.0,108990.0,1.09044514]
["bitfinex-derivatives","BTCF0:USTF0",1748115639935,0.72089251,109000.0,108990.0,1.27389434]
["bitfinex-derivatives","BTCF0:USTF0",1748115640332,0.72089251,109000.0,108990.0,1.31409434]
["bitfinex-derivatives","BTCF0:USTF0",1748115641336,0.72089251,109000.0,108990.0,1.28900456]
["bitfinex-derivatives","BTCF0:USTF0",1748115641730,0.72089251,109000.0,108990.0,1.24880456]
["bitfinex-derivatives","BTCF0:USTF0",1748115644140,0.58216568,109010.0,109000.0,0.1834323]
["bitfinex-derivatives","BTCF0:USTF0",1748115644141,0.03793758,109010.0,109000.0,0.1834323]
["bitfinex-derivatives","BTCF0:USTF0",1748115644438,0.07823758,109010.0,109000.0,0.59687128]
["bitfinex-derivatives","BTCF0:USTF0",1748115644636,0.04055758,109010.0,109000.0,0.95866972]
["bitfinex-derivatives","BTCF0:USTF0",1748115644839,0.04043758,109010.0,109000.0,1.05180421]
["bitfinex-derivatives","BTCF0:USTF0",1748115645140,0.04055758,109010.0,109000.0,1.05180421]
["bitfinex-derivatives","BTCF0:USTF0",1748115645332,0.00213758,109010.0,109000.0,1.07689399]
["bitfinex-derivatives","BTCF0:USTF0",1748115645535,0.00225758,109010.0,109000.0,1.07689399]
["bitfinex-derivatives","BTCF0:USTF0",1748115645930,0.00313758,109010.0,109000.0,1.07689399]
["bitfinex-derivatives","BTCF0:USTF0",1748115646737,0.00325758,109010.0,109000.0,1.07689399]
["bitfinex-derivatives","BTCF0:USTF0",1748115647133,0.00325758,109010.0,109000.0,0.90995501]
["bitfinex-derivatives","BTCF0:USTF0",1748115647436,0.00313758,109010.0,109000.0,1.07689399]
["bitfinex-derivatives","BTCF0:USTF0",1748115647639,0.00325758,109010.0,109000.0,1.07689399]
["bitfinex-derivatives","BTCF0:USTF0",1748115648132,0.00325758,109010.0,109000.0,1.10350557]
["bitfinex-derivatives","BTCF0:USTF0",1748115649940,0.0076994,109010.0,109000.0,1.10350557]
["bitfinex-derivatives","BTCF0:USTF0",1748115650143,0.0066994,109010.0,109000.0,1.10350557]
["bitfinex-derivatives","BTCF0:USTF0",1748115650337,0.0046994,109010.0,109000.0,1.10350557]
["bitfinex-derivatives","BTCF0:USTF0",1748115653548,0.0046994,109010.0,109000.0,1.13923314]
["bitfinex-derivatives","BTCF0:USTF0",1748115655241,0.0046994,109010.0,109000.0,1.11262156]
["bitfinex-derivatives","BTCF0:USTF0",1748115656840,0.0046994,109010.0,109000.0,1.16629242]
["bitfinex-derivatives","BTCF0:USTF0",1748115659947,0.0046994,109010.0,109000.0,1.13056485]
["bitfinex-derivatives","BTCF0:USTF0",1748115660149,0.0418994,109010.0,109000.0,1.13056485]
["bitfinex-derivatives","BTCF0:USTF0",1748115660551,0.2253152,109010.0,109000.0,0.34259357]
["bitfinex-derivatives","BTCF0:USTF0",1748115660852,0.2648152,109010.0,109000.0,0.52602627]
["bitfinex-derivatives","BTCF0:USTF0",1748115661049,0.6256152,109010.0,109000.0,0.52602627]
["bitfinex-derivatives","BTCF0:USTF0",1748115661244,0.6256152,109010.0,109000.0,0.69296525]
["bitfinex-derivatives","BTCF0:USTF0",1748115661445,0.6254952,109010.0,109000.0,0.77146525]
["bitfinex-derivatives","BTCF0:USTF0",1748115661646,0.6256152,109010.0,109000.0,0.77146525]
["bitfinex-derivatives","BTCF0:USTF0",1748115661945,0.6256152,109010.0,109000.0,0.52602627]
["bitfinex-derivatives","BTCF0:USTF0",1748115662848,0.6256152,109010.0,109000.0,0.50793651]
["bitfinex-derivatives","BTCF0:USTF0",1748115663049,0.6256152,109010.0,109000.0,1.30709651]
["bitfinex-derivatives","BTCF0:USTF0",1748115663444,0.6256152,109010.0,109000.0,0.32450381]
["bitfinex-derivatives","BTCF0:USTF0",1748115663644,0.6256152,109010.0,109000.0,0.28480381]
["bitfinex-derivatives","BTCF0:USTF0",1748115665155,0.6256152,109010.0,109000.0,0.46823661]
["bitfinex-derivatives","BTCF0:USTF0",1748115665656,0.6256152,109010.0,109000.0,0.49497012]
["bitfinex-derivatives","BTCF0:USTF0",1748115668258,0.6256152,109010.0,109000.0,0.49736414]
["bitfinex-derivatives","BTCF0:USTF0",1748115669453,0.9864152,109010.0,109000.0,0.49736414]
["bitfinex-derivatives","BTCF0:USTF0",1748115672253,0.9864152,109010.0,109000.0,0.31393134]
["bitfinex-derivatives","BTCF0:USTF0",1748115673967,0.9864152,109010.0,109000.0,0.53676404]
["bitfinex-derivatives","BTCF0:USTF0",1748115674566,0.6256152,109010.0,109000.0,0.51167426]
["bitfinex-derivatives","BTCF0:USTF0",1748115674754,0.6254952,109010.0,109000.0,0.58897426]
["bitfinex-derivatives","BTCF0:USTF0",1748115674960,0.2646952,109010.0,109000.0,0.58897426]
["bitfinex-derivatives","BTCF0:USTF0",1748115675162,0.6256152,109010.0,109000.0,0.58897426]
["bitfinex-derivatives","BTCF0:USTF0",1748115675558,0.6256152,109010.0,109000.0,0.51167426]
["bitfinex-derivatives","BTCF0:USTF0",1748115678366,0.2648152,109010.0,109000.0,0.51167426]
["bitfinex-derivatives","BTCF0:USTF0",1748115678568,0.6256152,109010.0,109000.0,0.51167426]
["bitfinex-derivatives","BTCF0:USTF0",1748115680277,0.6256152,109010.0,109000.0,0.32824156]
["bitfinex-derivatives","BTCF0:USTF0",1748115680465,0.9864152,109010.0,109000.0,0.32824156]
["bitfinex-derivatives","BTCF0:USTF0",1748115680662,0.6256152,109010.0,109000.0,0.32824156]
["bitfinex-derivatives","BTCF0:USTF0",1748115682174,0.6256152,109010.0,109000.0,0.51167426]
["bitfinex-derivatives","BTCF0:USTF0",1748115683674,0.6256152,109010.0,109000.0,0.53658306]
["bitfinex-derivatives","BTCF0:USTF0",1748115685174,0.6256152,109010.0,109000.0,0.51167426]
["bitfinex-derivatives","BTCF0:USTF0",1748115687677,0.6256152,109010.0,109000.0,0.52244075]
["bitfinex-derivatives","BTCF0:USTF0",1748115689773,0.6256152,109010.0,109000.0,0.57611161]
["bitfinex-derivatives","BTCF0:USTF0",1748115690773,0.0046994,109010.0,109000.0,1.10385059]
["bitfinex-derivatives","BTCF0:USTF0",1748115690975,0.1881153,109010.0,109000.0,0.74305059]
["bitfinex-derivatives","BTCF0:USTF0",1748115691369,0.5487953,109010.0,109000.0,1.37863161]
["bitfinex-derivatives","BTCF0:USTF0",1748115691576,0.6224153,109010.0,109000.0,1.37863161]
["bitfinex-derivatives","BTCF0:USTF0",1748115692183,0.6224153,109010.0,109000.0,1.34305051]
["bitfinex-derivatives","BTCF0:USTF0",1748115692385,0.6224153,109010.0,109000.0,0.74685781]
["bitfinex-derivatives","BTCF0:USTF0",1748115692583,0.6224153,109010.0,109000.0,0.54053051]
["bitfinex-derivatives","BTCF0:USTF0",1748115695080,0.6224153,109010.0,109000.0,0.57624188]
["bitfinex-derivatives","BTCF0:USTF0",1748115695384,0.6224153,109010.0,109000.0,0.39280918]
["bitfinex-derivatives","BTCF0:USTF0",1748115695585,0.6602153,109010.0,109000.0,0.39280918]
["bitfinex-derivatives","BTCF0:USTF0",1748115696583,0.6602153,109010.0,109000.0,0.57624198]
["bitfinex-derivatives","BTCF0:USTF0",1748115696784,0.6602153,109010.0,109000.0,0.61204198]
["bitfinex-derivatives","BTCF0:USTF0",1748115697085,0.6602153,109010.0,109000.0,0.61404198]
["bitfinex-derivatives","BTCF0:USTF0",1748115702097,0.2994153,109010.0,109000.0,0.61404198]
["bitfinex-derivatives","BTCF0:USTF0",1748115702285,0.6602153,109010.0,109000.0,0.61404198]
["bitfinex-derivatives","BTCF0:USTF0",1748115702786,0.6602153,109010.0,109000.0,0.61384247]
["bitfinex-derivatives","BTCF0:USTF0",1748115703185,0.82715428,109010.0,109000.0,0.35710967]
["bitfinex-derivatives","BTCF0:USTF0",1748115703381,0.6602153,109010.0,109000.0,0.35710967]
["bitfinex-derivatives","BTCF0:USTF0",1748115703889,0.6602153,109010.0,109000.0,0.54054247]
["bitfinex-derivatives","BTCF0:USTF0",1748115704392,0.71744653,109010.0,109000.0,0.47795305]
["bitfinex-derivatives","BTCF0:USTF0",1748115704585,0.71744653,109010.0,109000.0,0.55365305]
["bitfinex-derivatives","BTCF0:USTF0",1748115705589,0.71744653,109010.0,109000.0,0.58936442]
["bitfinex-derivatives","BTCF0:USTF0",1748115707188,0.71744653,109010.0,109000.0,0.44586978]
["bitfinex-derivatives","BTCF0:USTF0",1748115707385,0.71744653,109010.0,109000.0,0.51586978]
["bitfinex-derivatives","BTCF0:USTF0",1748115711392,0.71744653,109010.0,109000.0,1.01078727]
["bitfinex-derivatives","BTCF0:USTF0",1748115712193,0.35664653,109010.0,109000.0,1.01078727]
["bitfinex-derivatives","BTCF0:USTF0",1748115712393,0.71744653,109010.0,109000.0,1.01078727]
["bitfinex-derivatives","BTCF0:USTF0",1748115715494,0.71744653,109010.0,109000.0,0.51586978]
["bitfinex-derivatives","BTCF0:USTF0",1748115716093,0.6602153,109010.0,109000.0,0.51586978]
["bitfinex-derivatives","BTCF0:USTF0",1748115716591,0.82715428,109010.0,109000.0,0.51586978]
["bitfinex-derivatives","BTCF0:USTF0",1748115716793,1.22083428,109010.0,109000.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1748115716991,0.1834327,109000.0,108990.0,0.05504704]
["bitfinex-derivatives","BTCF0:USTF0",1748115717299,1.19723168,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748115717593,1.53897968,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748115718100,1.53897968,109000.0,108990.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1748115718288,1.53897968,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748115718898,1.65370905,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748115719898,1.65870905,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748115720086,1.6723885,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748115720490,1.6673885,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748115720698,1.6703885,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748115720996,1.6763885,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748115721698,0.1834665,108980.0,108970.0,0.00137655]
["bitfinex-derivatives","BTCF0:USTF0",1748115721996,0.1834665,108980.0,108960.0,0.07343596]
["bitfinex-derivatives","BTCF0:USTF0",1748115721997,0.1834833,108970.0,108960.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1748115722186,0.82152228,108970.0,108960.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1748115722389,0.82353469,108970.0,108960.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1748115722684,0.8239163,108970.0,108960.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1748115723292,0.8239163,108970.0,108960.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1748115724498,0.65697732,108970.0,108960.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1748115726698,0.65697732,108970.0,108960.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1748115726891,0.54667732,108970.0,108960.0,0.34457258]
["bitfinex-derivatives","BTCF0:USTF0",1748115727096,0.54667732,108970.0,108960.0,0.38107258]
["bitfinex-derivatives","BTCF0:USTF0",1748115727297,0.54679732,108970.0,108960.0,0.38107258]
["bitfinex-derivatives","BTCF0:USTF0",1748115728596,0.54679732,108970.0,108960.0,0.39463593]
["bitfinex-derivatives","BTCF0:USTF0",1748115730104,0.18599732,108970.0,108960.0,0.39463593]
["bitfinex-derivatives","BTCF0:USTF0",1748115730295,0.54679732,108970.0,108960.0,0.39463593]
["bitfinex-derivatives","BTCF0:USTF0",1748115734907,0.18599732,108970.0,108960.0,0.39463593]
["bitfinex-derivatives","BTCF0:USTF0",1748115735110,0.54679732,108970.0,108960.0,0.39463593]
["bitfinex-derivatives","BTCF0:USTF0",1748115735405,0.18599732,108970.0,108960.0,0.39463593]
["bitfinex-derivatives","BTCF0:USTF0",1748115735716,0.54679732,108970.0,108960.0,0.39463593]
["bitfinex-derivatives","BTCF0:USTF0",1748115740810,0.54667732,108970.0,108960.0,0.39463593]
["bitfinex-derivatives","BTCF0:USTF0",1748115741007,0.54679732,108970.0,108960.0,0.39463593]
["bitfinex-derivatives","BTCF0:USTF0",1748115741310,0.55123914,108970.0,108960.0,0.39463593]
["bitfinex-derivatives","BTCF0:USTF0",1748115743706,0.55123914,108970.0,108960.0,0.21113593]
["bitfinex-derivatives","BTCF0:USTF0",1748115743912,0.62553914,108970.0,108960.0,0.39463593]
["bitfinex-derivatives","BTCF0:USTF0",1748115744309,0.66193914,108970.0,108960.0,0.39463593]
["bitfinex-derivatives","BTCF0:USTF0",1748115748610,0.66193914,108970.0,108960.0,0.43035775]
["bitfinex-derivatives","BTCF0:USTF0",1748115752107,1.07485914,108970.0,108960.0,0.43035775]
["bitfinex-derivatives","BTCF0:USTF0",1748115753917,0.66193914,108970.0,108960.0,0.43035775]
["bitfinex-derivatives","BTCF0:USTF0",1748115754120,1.07485914,108970.0,108960.0,0.43035775]
["bitfinex-derivatives","BTCF0:USTF0",1748115755018,1.07725316,108970.0,108960.0,0.43035775]
["bitfinex-derivatives","BTCF0:USTF0",1748115755718,1.13438206,108970.0,108960.0,0.43035775]
["bitfinex-derivatives","BTCF0:USTF0",1748115760229,1.07725316,108970.0,108960.0,0.43035775]
["bitfinex-derivatives","BTCF0:USTF0",1748115760526,1.61918868,108970.0,108960.0,0.43035775]
["bitfinex-derivatives","BTCF0:USTF0",1748115760715,1.61918868,108970.0,108960.0,0.35278517]
["bitfinex-derivatives","BTCF0:USTF0",1748115760919,1.67631758,108970.0,108960.0,0.38238472]
["bitfinex-derivatives","BTCF0:USTF0",1748115761124,1.67631758,108970.0,108960.0,0.37797307]
["bitfinex-derivatives","BTCF0:USTF0",1748115763035,1.67631758,108970.0,108960.0,0.39173964]
["bitfinex-derivatives","BTCF0:USTF0",1748115763236,1.76201093,108970.0,108960.0,0.39173964]
["bitfinex-derivatives","BTCF0:USTF0",1748115763834,1.76201093,108970.0,108960.0,0.42863964]
["bitfinex-derivatives","BTCF0:USTF0",1748115764836,1.76201093,108970.0,108960.0,0.24513964]
["bitfinex-derivatives","BTCF0:USTF0",1748115765635,1.92908647,108970.0,108960.0,0.24513964]
["bitfinex-derivatives","BTCF0:USTF0",1748115765833,1.69129927,108970.0,108960.0,0.24513964]
["bitfinex-derivatives","BTCF0:USTF0",1748115766033,0.1834999,108960.0,108950.0,1.0286306]
["bitfinex-derivatives","BTCF0:USTF0",1748115766240,0.42647544,108960.0,108950.0,1.1386306]
["bitfinex-derivatives","BTCF0:USTF0",1748115766531,0.42886946,108960.0,108950.0,1.23040318]
["bitfinex-derivatives","BTCF0:USTF0",1748115766731,0.956745,108960.0,108950.0,0.21367117]
["bitfinex-derivatives","BTCF0:USTF0",1748115766943,1.51480611,108960.0,108950.0,0.17489771]
["bitfinex-derivatives","BTCF0:USTF0",1748115767235,1.89188052,108960.0,108950.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748115767439,1.89188052,108960.0,108950.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1748115767630,1.97064944,108960.0,108950.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1748115767829,2.05634279,108960.0,108950.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748115768031,2.05634279,108960.0,108950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748115769533,2.05634279,108960.0,108950.0,0.13545856]
["bitfinex-derivatives","BTCF0:USTF0",1748115769833,2.22345524,108960.0,108950.0,0.13545856]
["bitfinex-derivatives","BTCF0:USTF0",1748115770540,2.22345524,108960.0,108950.0,0.13645856]
["bitfinex-derivatives","BTCF0:USTF0",1748115770733,2.22345524,108960.0,108950.0,0.13745856]
["bitfinex-derivatives","BTCF0:USTF0",1748115771240,0.1835169,108950.0,108940.0,0.19376763]
["bitfinex-derivatives","BTCF0:USTF0",1748115771439,0.6562169,108950.0,108940.0,0.26788423]
["bitfinex-derivatives","BTCF0:USTF0",1748115771738,1.07157092,108950.0,108940.0,0.35966524]
["bitfinex-derivatives","BTCF0:USTF0",1748115772136,0.65861092,108950.0,108940.0,0.28301859]
["bitfinex-derivatives","BTCF0:USTF0",1748115772340,0.1835337,108940.0,108930.0,0.57479909]
["bitfinex-derivatives","BTCF0:USTF0",1748115772633,0.2608645,108940.0,108930.0,0.65891169]
["bitfinex-derivatives","BTCF0:USTF0",1748115772833,0.26162772,108940.0,108930.0,0.75070112]
["bitfinex-derivatives","BTCF0:USTF0",1748115773043,0.26162772,108940.0,108930.0,0.71453699]
["bitfinex-derivatives","BTCF0:USTF0",1748115773341,0.52584678,108940.0,108930.0,0.66864959]
["bitfinex-derivatives","BTCF0:USTF0",1748115773946,0.52584678,108940.0,108930.0,0.67364959]
["bitfinex-derivatives","BTCF0:USTF0",1748115774242,0.52584678,108940.0,108930.0,0.44422439]
["bitfinex-derivatives","BTCF0:USTF0",1748115774542,0.65261329,108940.0,108930.0,0.44222439]
["bitfinex-derivatives","BTCF0:USTF0",1748115774742,0.65261329,108940.0,108930.0,0.44322439]
["bitfinex-derivatives","BTCF0:USTF0",1748115775745,0.65261329,108940.0,108930.0,0.51862439]
["bitfinex-derivatives","BTCF0:USTF0",1748115776342,0.65261329,108940.0,108930.0,0.27290324]
["bitfinex-derivatives","BTCF0:USTF0",1748115776343,0.80356324,108940.0,108930.0,0.27290324]
["bitfinex-derivatives","BTCF0:USTF0",1748115776544,0.80356324,108940.0,108930.0,0.28812146]
["bitfinex-derivatives","BTCF0:USTF0",1748115777046,0.80356324,108940.0,108930.0,0.47167196]
["bitfinex-derivatives","BTCF0:USTF0",1748115777241,0.80356324,108940.0,108930.0,0.41731294]
["bitfinex-derivatives","BTCF0:USTF0",1748115779246,0.80356324,108940.0,108930.0,0.23009692]
["bitfinex-derivatives","BTCF0:USTF0",1748115779446,0.84076324,108940.0,108930.0,0.32189478]
["bitfinex-derivatives","BTCF0:USTF0",1748115779747,0.84076324,108940.0,108930.0,0.35909478]
["bitfinex-derivatives","BTCF0:USTF0",1748115781040,0.84076324,108940.0,108930.0,0.37439729]
["bitfinex-derivatives","BTCF0:USTF0",1748115781448,0.84076324,108940.0,108930.0,0.24867625]
["bitfinex-derivatives","BTCF0:USTF0",1748115781649,0.84076324,108940.0,108930.0,0.43222675]
["bitfinex-derivatives","BTCF0:USTF0",1748115783053,0.84076324,108940.0,108930.0,0.43472675]
["bitfinex-derivatives","BTCF0:USTF0",1748115783353,0.84076324,108940.0,108930.0,0.43572675]
["bitfinex-derivatives","BTCF0:USTF0",1748115783650,0.68981329,108940.0,108930.0,0.43572675]
["bitfinex-derivatives","BTCF0:USTF0",1748115784753,0.68981329,108940.0,108930.0,0.43322675]
["bitfinex-derivatives","BTCF0:USTF0",1748115784948,0.68981329,108940.0,108930.0,0.21247625]
["bitfinex-derivatives","BTCF0:USTF0",1748115785140,0.85692574,108940.0,108930.0,0.21247625]
["bitfinex-derivatives","BTCF0:USTF0",1748115785651,0.85692574,108940.0,108930.0,0.02525491]
["bitfinex-derivatives","BTCF0:USTF0",1748115786046,0.85692574,108940.0,108930.0,0.11705277]
["bitfinex-derivatives","BTCF0:USTF0",1748115786047,1.22216756,108940.0,108930.0,0.11705277]
["bitfinex-derivatives","BTCF0:USTF0",1748115786241,0.1835505,108930.0,108920.0,0.42382089]
["bitfinex-derivatives","BTCF0:USTF0",1748115786439,0.6198505,108930.0,108920.0,0.54382089]
["bitfinex-derivatives","BTCF0:USTF0",1748115786639,0.6198505,108930.0,108920.0,0.35662294]
["bitfinex-derivatives","BTCF0:USTF0",1748115786850,0.92209995,108930.0,108920.0,0.4484208]
["bitfinex-derivatives","BTCF0:USTF0",1748115787052,0.96089995,108930.0,108920.0,0.4484208]
["bitfinex-derivatives","BTCF0:USTF0",1748115787552,1.08766646,108930.0,108920.0,0.4484208]
["bitfinex-derivatives","BTCF0:USTF0",1748115788051,1.09006048,108930.0,108920.0,0.4484208]
["bitfinex-derivatives","BTCF0:USTF0",1748115788254,1.09006048,108930.0,108920.0,0.4504208]
["bitfinex-derivatives","BTCF0:USTF0",1748115788449,1.09006048,108930.0,108920.0,0.46573255]
["bitfinex-derivatives","BTCF0:USTF0",1748115788753,1.09006048,108930.0,108920.0,0.46773255]
["bitfinex-derivatives","BTCF0:USTF0",1748115789154,1.25717293,108930.0,108920.0,0.28416535]
["bitfinex-derivatives","BTCF0:USTF0",1748115789757,1.2572534,108930.0,108920.0,0.28416535]
["bitfinex-derivatives","BTCF0:USTF0",1748115791651,1.2572534,108930.0,108920.0,0.11110961]
["bitfinex-derivatives","BTCF0:USTF0",1748115791858,1.2572534,108930.0,108920.0,0.10386972]
["bitfinex-derivatives","BTCF0:USTF0",1748115792056,0.1835673,108920.0,108910.0,2.59133226]
["bitfinex-derivatives","BTCF0:USTF0",1748115792254,0.46249258,108920.0,108910.0,2.7099551]
["bitfinex-derivatives","BTCF0:USTF0",1748115792449,0.46249258,108920.0,108910.0,2.54276218]
["bitfinex-derivatives","BTCF0:USTF0",1748115792450,0.46425424,108920.0,108910.0,2.54276218]
["bitfinex-derivatives","BTCF0:USTF0",1748115792757,0.7284733,108920.0,108910.0,2.63456846]
["bitfinex-derivatives","BTCF0:USTF0",1748115793053,0.7284733,108920.0,108910.0,2.58867306]
["bitfinex-derivatives","BTCF0:USTF0",1748115793251,0.76410967,108920.0,108910.0,2.58867306]
["bitfinex-derivatives","BTCF0:USTF0",1748115793451,0.76410967,108920.0,108910.0,2.55387306]
["bitfinex-derivatives","BTCF0:USTF0",1748115794146,0.89087618,108920.0,108910.0,2.55387306]
["bitfinex-derivatives","BTCF0:USTF0",1748115794350,0.89087618,108920.0,108910.0,2.55627306]
["bitfinex-derivatives","BTCF0:USTF0",1748115794550,0.89087618,108920.0,108910.0,2.19547306]
["bitfinex-derivatives","BTCF0:USTF0",1748115794858,0.89087618,108920.0,108910.0,2.39826598]
["bitfinex-derivatives","BTCF0:USTF0",1748115795058,0.89087618,108920.0,108910.0,2.40026598]
["bitfinex-derivatives","BTCF0:USTF0",1748115795358,0.89087618,108920.0,108910.0,1.4577448]
["bitfinex-derivatives","BTCF0:USTF0",1748115796462,0.89087618,108920.0,108910.0,1.47318736]
["bitfinex-derivatives","BTCF0:USTF0",1748115798059,0.89087618,108920.0,108910.0,1.28593482]
["bitfinex-derivatives","BTCF0:USTF0",1748115798254,0.89087618,108920.0,108910.0,1.46951372]
["bitfinex-derivatives","BTCF0:USTF0",1748115798757,0.89087618,108920.0,108910.0,1.46711372]
["bitfinex-derivatives","BTCF0:USTF0",1748115798957,0.89087618,108920.0,108910.0,1.2949208]
["bitfinex-derivatives","BTCF0:USTF0",1748115799161,0.89087618,108920.0,108910.0,1.2969208]
["bitfinex-derivatives","BTCF0:USTF0",1748115800253,0.895318,108920.0,108910.0,1.2969208]
["bitfinex-derivatives","BTCF0:USTF0",1748115800449,0.895318,108920.0,108910.0,1.2613208]
["bitfinex-derivatives","BTCF0:USTF0",1748115800650,0.895318,108920.0,108910.0,1.01555262]
["bitfinex-derivatives","BTCF0:USTF0",1748115800853,0.895318,108920.0,108910.0,1.06144802]
["bitfinex-derivatives","BTCF0:USTF0",1748115802567,0.895318,108920.0,108910.0,0.60255262]
["bitfinex-derivatives","BTCF0:USTF0",1748115802862,0.895318,108920.0,108910.0,1.01559262]
["bitfinex-derivatives","BTCF0:USTF0",1748115803061,0.895318,108920.0,108910.0,0.82586774]
["bitfinex-derivatives","BTCF0:USTF0",1748115805065,0.895318,108920.0,108910.0,0.6386143]
["bitfinex-derivatives","BTCF0:USTF0",1748115805261,1.06251092,108920.0,108910.0,0.1019954]
["bitfinex-derivatives","BTCF0:USTF0",1748115805466,1.42331092,108920.0,108910.0,0.5150354]
["bitfinex-derivatives","BTCF0:USTF0",1748115805867,1.42331092,108920.0,108910.0,0.1021154]
["bitfinex-derivatives","BTCF0:USTF0",1748115806269,1.42331092,108920.0,108910.0,0.1019954]
["bitfinex-derivatives","BTCF0:USTF0",1748115806569,1.29654441,108920.0,108910.0,0.1021154]
["bitfinex-derivatives","BTCF0:USTF0",1748115810879,1.29654441,108920.0,108910.0,0.1011154]
["bitfinex-derivatives","BTCF0:USTF0",1748115811061,1.29654441,108920.0,108910.0,0.1001154]
["bitfinex-derivatives","BTCF0:USTF0",1748115811265,0.1835837,108910.0,108900.0,1.81257284]
["bitfinex-derivatives","BTCF0:USTF0",1748115811467,0.45983828,108910.0,108900.0,1.93257284]
["bitfinex-derivatives","BTCF0:USTF0",1748115811772,0.45983828,108910.0,108900.0,2.02438755]
["bitfinex-derivatives","BTCF0:USTF0",1748115811975,0.7246897,108910.0,108900.0,2.03824842]
["bitfinex-derivatives","BTCF0:USTF0",1748115812470,0.7246897,108910.0,108900.0,2.03924842]
["bitfinex-derivatives","BTCF0:USTF0",1748115812664,0.7246897,108910.0,108900.0,2.04024842]
["bitfinex-derivatives","BTCF0:USTF0",1748115812973,0.76032607,108910.0,108900.0,2.04024842]
["bitfinex-derivatives","BTCF0:USTF0",1748115813174,0.76032607,108910.0,108900.0,1.99434862]
["bitfinex-derivatives","BTCF0:USTF0",1748115814882,0.76032607,108910.0,108900.0,2.00967155]
["bitfinex-derivatives","BTCF0:USTF0",1748115817176,0.76032607,108910.0,108900.0,1.98313788]
["bitfinex-derivatives","BTCF0:USTF0",1748115817366,0.76032607,108910.0,108900.0,1.86831514]
["bitfinex-derivatives","BTCF0:USTF0",1748115819170,0.76032607,108910.0,108900.0,1.70112222]
["bitfinex-derivatives","BTCF0:USTF0",1748115819375,0.76032607,108910.0,108900.0,1.8594608]
["bitfinex-derivatives","BTCF0:USTF0",1748115819874,0.76032607,108910.0,108900.0,1.69226788]
["bitfinex-derivatives","BTCF0:USTF0",1748115821272,0.76272009,108910.0,108900.0,1.69226788]
["bitfinex-derivatives","BTCF0:USTF0",1748115821571,0.8894866,108910.0,108900.0,1.69226788]
["bitfinex-derivatives","BTCF0:USTF0",1748115823379,0.8894866,108910.0,108900.0,1.68859464]
["bitfinex-derivatives","BTCF0:USTF0",1748115823779,0.76272009,108910.0,108900.0,1.68523464]
["bitfinex-derivatives","BTCF0:USTF0",1748115824279,0.59552717,108910.0,108900.0,1.68523464]
["bitfinex-derivatives","BTCF0:USTF0",1748115824478,0.59552717,108910.0,108900.0,1.5370878]
["bitfinex-derivatives","BTCF0:USTF0",1748115824668,0.76272009,108910.0,108900.0,0.5796187]
["bitfinex-derivatives","BTCF0:USTF0",1748115824874,0.76272009,108910.0,108900.0,0.9926987]
["bitfinex-derivatives","BTCF0:USTF0",1748115825182,0.76272009,108910.0,108900.0,0.9928187]
["bitfinex-derivatives","BTCF0:USTF0",1748115825578,1.18073743,108910.0,108900.0,0.9928187]
["bitfinex-derivatives","BTCF0:USTF0",1748115825975,1.18073743,108910.0,108900.0,0.9918187]
["bitfinex-derivatives","BTCF0:USTF0",1748115826668,1.18073743,108910.0,108900.0,0.5777387]
["bitfinex-derivatives","BTCF0:USTF0",1748115826867,1.18173743,108910.0,108900.0,0.5777387]
["bitfinex-derivatives","BTCF0:USTF0",1748115827380,1.18073743,108910.0,108900.0,0.5777387]
["bitfinex-derivatives","BTCF0:USTF0",1748115827576,1.18173743,108910.0,108900.0,0.5777387]
["bitfinex-derivatives","BTCF0:USTF0",1748115829279,1.18173743,108910.0,108900.0,0.1886987]
["bitfinex-derivatives","BTCF0:USTF0",1748115829481,1.18180346,108910.0,108900.0,0.1886987]
["bitfinex-derivatives","BTCF0:USTF0",1748115829868,1.76211638,108910.0,108900.0,0.12130138]
["bitfinex-derivatives","BTCF0:USTF0",1748115830074,1.76211638,108910.0,108900.0,0.21194314]
["bitfinex-derivatives","BTCF0:USTF0",1748115830583,1.7665582,108910.0,108900.0,0.22582605]
["bitfinex-derivatives","BTCF0:USTF0",1748115832884,1.85225155,108910.0,108900.0,0.2530043]
["bitfinex-derivatives","BTCF0:USTF0",1748115838279,0.1836003,108900.0,108890.0,0.00137747]
["bitfinex-derivatives","BTCF0:USTF0",1748115838491,0.99129855,108900.0,108890.0,0.13137747]
["bitfinex-derivatives","BTCF0:USTF0",1748115838689,0.99168016,108900.0,108890.0,0.13137747]
["bitfinex-derivatives","BTCF0:USTF0",1748115838887,1.25589922,108900.0,108890.0,0.22320061]
["bitfinex-derivatives","BTCF0:USTF0",1748115839085,1.34875293,108900.0,108890.0,0.22320061]
["bitfinex-derivatives","BTCF0:USTF0",1748115839288,1.51594585,108900.0,108890.0,0.22332061]
["bitfinex-derivatives","BTCF0:USTF0",1748115839588,1.99685785,108900.0,108890.0,0.19839422]
["bitfinex-derivatives","BTCF0:USTF0",1748115839789,1.99693126,108900.0,108890.0,0.13383051]
["bitfinex-derivatives","BTCF0:USTF0",1748115839978,1.93971392,108900.0,108890.0,0.13395051]
["bitfinex-derivatives","BTCF0:USTF0",1748115840184,1.94071392,108900.0,108890.0,0.13395051]
["bitfinex-derivatives","BTCF0:USTF0",1748115840483,1.94071392,108900.0,108890.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748115842183,1.94371392,108900.0,108890.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748115842491,1.85188192,108900.0,108890.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748115842995,1.93671022,108900.0,108890.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748115843596,1.93871022,108900.0,108890.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748115844291,1.93771022,108900.0,108890.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748115844691,0.183634,108880.0,108870.0,0.39496978]
["bitfinex-derivatives","BTCF0:USTF0",1748115844891,0.87881984,108880.0,108870.0,0.45859183]
["bitfinex-derivatives","BTCF0:USTF0",1748115845089,0.79022094,108880.0,108870.0,0.62578475]
["bitfinex-derivatives","BTCF0:USTF0",1748115845293,0.46672094,108880.0,108870.0,0.75561633]
["bitfinex-derivatives","BTCF0:USTF0",1748115845492,0.50235731,108880.0,108870.0,0.79101633]
["bitfinex-derivatives","BTCF0:USTF0",1748115845692,0.76657637,108880.0,108870.0,0.79101633]
["bitfinex-derivatives","BTCF0:USTF0",1748115846092,0.76657637,108880.0,108870.0,0.79421633]
["bitfinex-derivatives","BTCF0:USTF0",1748115846294,0.76657637,108880.0,108870.0,0.74930373]
["bitfinex-derivatives","BTCF0:USTF0",1748115846995,0.76657637,108880.0,108870.0,0.53619821]
["bitfinex-derivatives","BTCF0:USTF0",1748115847594,0.76657637,108880.0,108870.0,0.35254781]
["bitfinex-derivatives","BTCF0:USTF0",1748115847988,0.76657637,108880.0,108870.0,0.31714781]
["bitfinex-derivatives","BTCF0:USTF0",1748115848399,0.76657637,108880.0,108870.0,0.31726781]
["bitfinex-derivatives","BTCF0:USTF0",1748115849193,0.76657637,108880.0,108870.0,0.31526781]
["bitfinex-derivatives","BTCF0:USTF0",1748115849693,0.76657637,108880.0,108870.0,0.32935206]
["bitfinex-derivatives","BTCF0:USTF0",1748115850194,0.76657637,108880.0,108870.0,0.32803206]
["bitfinex-derivatives","BTCF0:USTF0",1748115850585,0.76657637,108880.0,108870.0,0.32923206]
["bitfinex-derivatives","BTCF0:USTF0",1748115850790,0.76657637,108880.0,108870.0,0.33223206]
["bitfinex-derivatives","BTCF0:USTF0",1748115851397,0.66399329,108880.0,108870.0,0.33223206]
["bitfinex-derivatives","BTCF0:USTF0",1748115851694,0.66399329,108880.0,108870.0,0.33023206]
["bitfinex-derivatives","BTCF0:USTF0",1748115852294,0.66399329,108880.0,108870.0,0.32823206]
["bitfinex-derivatives","BTCF0:USTF0",1748115852494,0.66399329,108880.0,108870.0,0.33023206]
["bitfinex-derivatives","BTCF0:USTF0",1748115853894,0.66399329,108880.0,108870.0,0.32823206]
["bitfinex-derivatives","BTCF0:USTF0",1748115854094,0.66512259,108880.0,108870.0,0.32823206]
["bitfinex-derivatives","BTCF0:USTF0",1748115854293,0.66638731,108880.0,108870.0,0.32823206]
["bitfinex-derivatives","BTCF0:USTF0",1748115854888,0.66638731,108880.0,108870.0,0.33023206]
["bitfinex-derivatives","BTCF0:USTF0",1748115855191,1.19438023,108880.0,108870.0,0.29103206]
["bitfinex-derivatives","BTCF0:USTF0",1748115855396,1.19438023,108880.0,108870.0,0.25723206]
["bitfinex-derivatives","BTCF0:USTF0",1748115856192,1.19438023,108880.0,108870.0,0.25843206]
["bitfinex-derivatives","BTCF0:USTF0",1748115857100,1.36267889,108880.0,108870.0,0.25643206]
["bitfinex-derivatives","BTCF0:USTF0",1748115857391,1.25267983,108880.0,108870.0,0.25655206]
["bitfinex-derivatives","BTCF0:USTF0",1748115857594,1.64771983,108880.0,108870.0,0.25655206]
["bitfinex-derivatives","BTCF0:USTF0",1748115857793,1.64771983,108880.0,108870.0,0.25643206]
["bitfinex-derivatives","BTCF0:USTF0",1748115857794,1.48070022,108880.0,108870.0,0.25643206]
["bitfinex-derivatives","BTCF0:USTF0",1748115857995,1.48070022,108880.0,108870.0,0.16660738]
["bitfinex-derivatives","BTCF0:USTF0",1748115858295,1.48270022,108880.0,108870.0,0.16460738]
["bitfinex-derivatives","BTCF0:USTF0",1748115858686,1.56852852,108880.0,108870.0,0.16460738]
["bitfinex-derivatives","BTCF0:USTF0",1748115859399,1.56852852,108880.0,108870.0,0.1920208]
["bitfinex-derivatives","BTCF0:USTF0",1748115860192,1.56852852,108880.0,108870.0,0.1907008]
["bitfinex-derivatives","BTCF0:USTF0",1748115860398,1.56852852,108880.0,108870.0,0.19092583]
["bitfinex-derivatives","BTCF0:USTF0",1748115860589,1.56852852,108880.0,108870.0,0.19212583]
["bitfinex-derivatives","BTCF0:USTF0",1748115860999,1.57297034,108880.0,108870.0,0.19212583]
["bitfinex-derivatives","BTCF0:USTF0",1748115864192,1.67555342,108880.0,108870.0,0.00477953]
["bitfinex-derivatives","BTCF0:USTF0",1748115864394,1.67555342,108880.0,108870.0,0.11142503]
["bitfinex-derivatives","BTCF0:USTF0",1748115864700,1.67555342,108880.0,108870.0,0.20327348]
["bitfinex-derivatives","BTCF0:USTF0",1748115865301,1.67555342,108880.0,108870.0,0.20207348]
["bitfinex-derivatives","BTCF0:USTF0",1748115865695,1.67555342,108880.0,108870.0,0.20327348]
["bitfinex-derivatives","BTCF0:USTF0",1748115866694,1.67555342,108880.0,108870.0,0.23907348]
["bitfinex-derivatives","BTCF0:USTF0",1748115866895,1.67455342,108880.0,108870.0,0.23907348]
["bitfinex-derivatives","BTCF0:USTF0",1748115867102,1.67655342,108880.0,108870.0,0.23907348]
["bitfinex-derivatives","BTCF0:USTF0",1748115867401,1.67655342,108880.0,108870.0,0.2809569]
["bitfinex-derivatives","BTCF0:USTF0",1748115867593,1.61935956,108880.0,108870.0,0.2809569]
["bitfinex-derivatives","BTCF0:USTF0",1748115867793,1.61835956,108880.0,108870.0,0.2809569]
["bitfinex-derivatives","BTCF0:USTF0",1748115868101,1.25755956,108880.0,108870.0,0.2809569]
["bitfinex-derivatives","BTCF0:USTF0",1748115868294,1.61835956,108880.0,108870.0,0.2809569]
["bitfinex-derivatives","BTCF0:USTF0",1748115870201,1.61835956,108880.0,108870.0,0.2797569]
["bitfinex-derivatives","BTCF0:USTF0",1748115870388,1.61835956,108880.0,108870.0,0.2439569]
["bitfinex-derivatives","BTCF0:USTF0",1748115870593,1.61835956,108880.0,108870.0,0.2451569]
["bitfinex-derivatives","BTCF0:USTF0",1748115870899,1.53253126,108880.0,108870.0,0.2451569]
["bitfinex-derivatives","BTCF0:USTF0",1748115871401,1.42994818,108880.0,108870.0,0.2451569]
["bitfinex-derivatives","BTCF0:USTF0",1748115872402,1.42794818,108880.0,108870.0,0.2451569]
["bitfinex-derivatives","BTCF0:USTF0",1748115872598,1.42994818,108880.0,108870.0,0.2451569]
["bitfinex-derivatives","BTCF0:USTF0",1748115873103,1.43094818,108880.0,108870.0,0.2451569]
["bitfinex-derivatives","BTCF0:USTF0",1748115873803,1.42894818,108880.0,108870.0,0.2451569]
["bitfinex-derivatives","BTCF0:USTF0",1748115874002,1.43194818,108880.0,108870.0,0.2451569]
["bitfinex-derivatives","BTCF0:USTF0",1748115874604,1.42894818,108880.0,108870.0,0.2451569]
["bitfinex-derivatives","BTCF0:USTF0",1748115874800,1.43094818,108880.0,108870.0,0.2451569]
["bitfinex-derivatives","BTCF0:USTF0",1748115878506,1.03590818,108880.0,108870.0,0.2451569]
["bitfinex-derivatives","BTCF0:USTF0",1748115878709,1.84430818,108880.0,108870.0,0.2843569]
["bitfinex-derivatives","BTCF0:USTF0",1748115879603,2.01162735,108880.0,108870.0,0.2843569]
["bitfinex-derivatives","BTCF0:USTF0",1748115884103,1.65082735,108880.0,108870.0,0.2843569]
["bitfinex-derivatives","BTCF0:USTF0",1748115884298,2.01162735,108880.0,108870.0,0.2843569]
["bitfinex-derivatives","BTCF0:USTF0",1748115886836,2.12635672,108880.0,108870.0,0.2843569]
["bitfinex-derivatives","BTCF0:USTF0",1748115887626,2.2289398,108880.0,108870.0,0.2843569]
["bitfinex-derivatives","BTCF0:USTF0",1748115891424,2.2289398,108880.0,108870.0,0.2451569]
["bitfinex-derivatives","BTCF0:USTF0",1748115891625,2.3962825,108880.0,108870.0,0.2451569]
["bitfinex-derivatives","BTCF0:USTF0",1748115892031,2.29369942,108880.0,108870.0,0.2451569]
["bitfinex-derivatives","BTCF0:USTF0",1748115895331,2.29369942,108880.0,108870.0,0.2452769]
["bitfinex-derivatives","BTCF0:USTF0",1748115895532,2.29369942,108880.0,108870.0,0.15342845]
["bitfinex-derivatives","BTCF0:USTF0",1748115895837,2.29369942,108880.0,108870.0,0.15330845]
["bitfinex-derivatives","BTCF0:USTF0",1748115896028,2.29369942,108880.0,108870.0,0.15342845]
["bitfinex-derivatives","BTCF0:USTF0",1748115901438,2.29369942,108880.0,108870.0,0.09714296]
["bitfinex-derivatives","BTCF0:USTF0",1748115901639,0.1836693,108860.0,108850.0,0.31225639]
["bitfinex-derivatives","BTCF0:USTF0",1748115901835,1.04661517,108860.0,108850.0,0.19515639]
["bitfinex-derivatives","BTCF0:USTF0",1748115902025,1.97203517,108860.0,108850.0,0.24540484]
["bitfinex-derivatives","BTCF0:USTF0",1748115902232,2.49686517,108860.0,108850.0,0.24540484]
["bitfinex-derivatives","BTCF0:USTF0",1748115902435,2.49686517,108860.0,108850.0,0.24552484]
["bitfinex-derivatives","BTCF0:USTF0",1748115902938,2.64723091,108860.0,108850.0,0.19196845]
["bitfinex-derivatives","BTCF0:USTF0",1748115903331,2.64723091,108860.0,108850.0,0.19396845]
["bitfinex-derivatives","BTCF0:USTF0",1748115903836,2.64723091,108860.0,108850.0,0.0748864]
["bitfinex-derivatives","BTCF0:USTF0",1748115904140,2.64723091,108860.0,108850.0,0.0730064]
["bitfinex-derivatives","BTCF0:USTF0",1748115904338,2.64711314,108860.0,108850.0,0.0738864]
["bitfinex-derivatives","BTCF0:USTF0",1748115904640,2.64711314,108860.0,108850.0,0.0740064]
["bitfinex-derivatives","BTCF0:USTF0",1748115906030,2.64722139,108860.0,108850.0,0.0740064]
["bitfinex-derivatives","BTCF0:USTF0",1748115906236,2.64711314,108860.0,108850.0,0.0740064]
["bitfinex-derivatives","BTCF0:USTF0",1748115906540,2.65111314,108860.0,108850.0,0.0740064]
["bitfinex-derivatives","BTCF0:USTF0",1748115907234,2.65411314,108860.0,108850.0,0.0740064]
["bitfinex-derivatives","BTCF0:USTF0",1748115907436,2.65417771,108860.0,108850.0,0.0740064]
["bitfinex-derivatives","BTCF0:USTF0",1748115907630,2.65411314,108860.0,108850.0,0.0740064]
["bitfinex-derivatives","BTCF0:USTF0",1748115907831,2.65311314,108860.0,108850.0,0.0740064]
["bitfinex-derivatives","BTCF0:USTF0",1748115908637,2.53838377,108860.0,108850.0,0.0740064]
["bitfinex-derivatives","BTCF0:USTF0",1748115910141,2.65311314,108860.0,108850.0,0.0740064]
["bitfinex-derivatives","BTCF0:USTF0",1748115911128,2.65322563,108860.0,108850.0,0.0740064]
["bitfinex-derivatives","BTCF0:USTF0",1748115911332,2.53849582,108860.0,108850.0,0.0740064]
["bitfinex-derivatives","BTCF0:USTF0",1748115911533,2.53846311,108860.0,108850.0,0.0740064]
["bitfinex-derivatives","BTCF0:USTF0",1748115911735,2.53838377,108860.0,108850.0,0.0740064]
["bitfinex-derivatives","BTCF0:USTF0",1748115911930,2.53848241,108860.0,108850.0,0.0740064]
["bitfinex-derivatives","BTCF0:USTF0",1748115912130,2.53847227,108860.0,108850.0,0.0740064]
["bitfinex-derivatives","BTCF0:USTF0",1748115912443,2.53838377,108860.0,108850.0,0.0740064]
["bitfinex-derivatives","BTCF0:USTF0",1748115912846,2.53838377,108860.0,108850.0,0.027702]
["bitfinex-derivatives","BTCF0:USTF0",1748115913044,0.1836862,108850.0,108840.0,0.01508972]
["bitfinex-derivatives","BTCF0:USTF0",1748115913342,1.00126603,108850.0,108840.0,0.14508972]
["bitfinex-derivatives","BTCF0:USTF0",1748115913646,1.16290201,108850.0,108840.0,0.14520972]
["bitfinex-derivatives","BTCF0:USTF0",1748115913944,1.28434194,108850.0,108840.0,0.14520972]
["bitfinex-derivatives","BTCF0:USTF0",1748115914546,1.28434194,108850.0,108840.0,0.14620972]
["bitfinex-derivatives","BTCF0:USTF0",1748115915140,1.28534194,108850.0,108840.0,0.14620972]
["bitfinex-derivatives","BTCF0:USTF0",1748115915740,1.19726892,108850.0,108840.0,0.14620972]
["bitfinex-derivatives","BTCF0:USTF0",1748115916652,2.00018892,108850.0,108840.0,0.14620972]
["bitfinex-derivatives","BTCF0:USTF0",1748115916844,2.00018892,108850.0,108840.0,0.18560972]
["bitfinex-derivatives","BTCF0:USTF0",1748115917042,2.08826194,108850.0,108840.0,0.18560972]
["bitfinex-derivatives","BTCF0:USTF0",1748115917344,2.08826194,108850.0,108840.0,0.14620972]
["bitfinex-derivatives","BTCF0:USTF0",1748115919942,2.00245838,108850.0,108840.0,0.13249788]
["bitfinex-derivatives","BTCF0:USTF0",1748115920250,2.0048524,108850.0,108840.0,0.13249788]
["bitfinex-derivatives","BTCF0:USTF0",1748115920443,2.0048524,108850.0,108840.0,0.13237788]
["bitfinex-derivatives","BTCF0:USTF0",1748115920642,2.0048524,108850.0,108840.0,0.13249788]
["bitfinex-derivatives","BTCF0:USTF0",1748115921041,2.00929422,108850.0,108840.0,0.13249788]
["bitfinex-derivatives","BTCF0:USTF0",1748115923355,2.00929422,108850.0,108840.0,0.17859788]
["bitfinex-derivatives","BTCF0:USTF0",1748115924055,2.00929422,108850.0,108840.0,0.08929608]
["bitfinex-derivatives","BTCF0:USTF0",1748115925455,2.12402359,108850.0,108840.0,0.08929608]
["bitfinex-derivatives","BTCF0:USTF0",1748115925751,2.10768009,108850.0,108830.0,0.10036585]
["bitfinex-derivatives","BTCF0:USTF0",1748115925952,1.1818555,108840.0,108830.0,0.09406585]
["bitfinex-derivatives","BTCF0:USTF0",1748115926456,1.34487153,108840.0,108830.0,0.09406585]
["bitfinex-derivatives","BTCF0:USTF0",1748115926652,1.46635396,108840.0,108830.0,0.09418585]
["bitfinex-derivatives","BTCF0:USTF0",1748115927756,1.46735396,108840.0,108830.0,0.09618585]
["bitfinex-derivatives","BTCF0:USTF0",1748115928264,1.46735396,108840.0,108830.0,0.08223749]
["bitfinex-derivatives","BTCF0:USTF0",1748115928265,1.37928094,108840.0,108830.0,0.08223749]
["bitfinex-derivatives","BTCF0:USTF0",1748115928855,1.37928094,108840.0,108830.0,0.08423749]
["bitfinex-derivatives","BTCF0:USTF0",1748115929151,2.09647488,108840.0,108830.0,0.08423749]
["bitfinex-derivatives","BTCF0:USTF0",1748115931353,2.29927727,108840.0,108830.0,0.08423749]
["bitfinex-derivatives","BTCF0:USTF0",1748115932058,1.49623727,108840.0,108830.0,0.08423749]
["bitfinex-derivatives","BTCF0:USTF0",1748115932261,0.54770917,108840.0,108830.0,0.57428199]
["bitfinex-derivatives","BTCF0:USTF0",1748115932452,0.66655187,108840.0,108830.0,0.98328199]
["bitfinex-derivatives","BTCF0:USTF0",1748115933353,0.96992045,108840.0,108830.0,0.62248199]
["bitfinex-derivatives","BTCF0:USTF0",1748115933660,0.44177775,108840.0,108830.0,0.45513929]
["bitfinex-derivatives","BTCF0:USTF0",1748115934055,0.44177775,108840.0,108830.0,0.81593929]
["bitfinex-derivatives","BTCF0:USTF0",1748115934460,0.35370473,108840.0,108830.0,0.81593929]
["bitfinex-derivatives","BTCF0:USTF0",1748115935870,0.29640678,108840.0,108830.0,0.81593929]
["bitfinex-derivatives","BTCF0:USTF0",1748115936265,0.3008486,108840.0,108830.0,0.81593929]
["bitfinex-derivatives","BTCF0:USTF0",1748115937074,0.3008486,108840.0,108830.0,0.45513929]
["bitfinex-derivatives","BTCF0:USTF0",1748115939273,0.3008486,108840.0,108830.0,0.81593929]
["bitfinex-derivatives","BTCF0:USTF0",1748115941473,0.1171459,108840.0,108830.0,1.32122329]
["bitfinex-derivatives","BTCF0:USTF0",1748115941667,0.3008485,108840.0,108830.0,1.71078329]
["bitfinex-derivatives","BTCF0:USTF0",1748115942669,0.3008485,108840.0,108830.0,1.61889929]
["bitfinex-derivatives","BTCF0:USTF0",1748115946281,0.3008485,108840.0,108830.0,1.5243511]
["bitfinex-derivatives","BTCF0:USTF0",1748115946979,0.3484485,108840.0,108830.0,1.5243511]
["bitfinex-derivatives","BTCF0:USTF0",1748115949569,0.3484485,108840.0,108830.0,1.5649511]
["bitfinex-derivatives","BTCF0:USTF0",1748115950478,0.27488554,108840.0,108830.0,1.5649511]
["bitfinex-derivatives","BTCF0:USTF0",1748115951178,0.27488554,108840.0,108830.0,0.7907511]
["bitfinex-derivatives","BTCF0:USTF0",1748115951380,0.37028554,108840.0,108830.0,1.2042711]
["bitfinex-derivatives","BTCF0:USTF0",1748115951871,0.4438485,108840.0,108830.0,1.2042711]
["bitfinex-derivatives","BTCF0:USTF0",1748115953176,0.44409925,108840.0,108830.0,1.2042711]
["bitfinex-derivatives","BTCF0:USTF0",1748115953377,0.44624252,108840.0,108830.0,1.2042711]
["bitfinex-derivatives","BTCF0:USTF0",1748115953777,0.44624252,108840.0,108830.0,0.4013111]
["bitfinex-derivatives","BTCF0:USTF0",1748115953979,0.37267956,108840.0,108830.0,0.8147111]
["bitfinex-derivatives","BTCF0:USTF0",1748115954373,0.37267956,108840.0,108830.0,0.8145911]
["bitfinex-derivatives","BTCF0:USTF0",1748115954682,0.37267956,108840.0,108830.0,0.8147111]
["bitfinex-derivatives","BTCF0:USTF0",1748115954980,0.44624252,108840.0,108830.0,0.8147111]
["bitfinex-derivatives","BTCF0:USTF0",1748115956882,0.44624252,108840.0,108830.0,0.4013111]
["bitfinex-derivatives","BTCF0:USTF0",1748115957083,0.44624252,108840.0,108830.0,0.8147111]
["bitfinex-derivatives","BTCF0:USTF0",1748115957381,0.44624252,108840.0,108830.0,0.7741111]
["bitfinex-derivatives","BTCF0:USTF0",1748115958778,0.44624252,108840.0,108830.0,0.8185111]
["bitfinex-derivatives","BTCF0:USTF0",1748115958984,0.26253992,108840.0,108830.0,0.8185111]
["bitfinex-derivatives","BTCF0:USTF0",1748115959181,0.44624252,108840.0,108830.0,1.34672098]
["bitfinex-derivatives","BTCF0:USTF0",1748115960084,0.44624252,108840.0,108830.0,1.1793111]
["bitfinex-derivatives","BTCF0:USTF0",1748115961387,0.37267956,108840.0,108830.0,0.8185111]
["bitfinex-derivatives","BTCF0:USTF0",1748115961782,0.37267956,108840.0,108830.0,0.8183911]
["bitfinex-derivatives","BTCF0:USTF0",1748115961981,0.37267956,108840.0,108830.0,0.8185111]
["bitfinex-derivatives","BTCF0:USTF0",1748115962787,0.37267956,108840.0,108830.0,0.77946749]
["bitfinex-derivatives","BTCF0:USTF0",1748115962985,0.44624252,108840.0,108830.0,0.77946749]
["bitfinex-derivatives","BTCF0:USTF0",1748115963489,0.44624252,108840.0,108830.0,1.14026749]
["bitfinex-derivatives","BTCF0:USTF0",1748115963679,0.44624252,108840.0,108830.0,0.77946749]
["bitfinex-derivatives","BTCF0:USTF0",1748115963886,0.42997751,108840.0,108830.0,0.7703111]
["bitfinex-derivatives","BTCF0:USTF0",1748115964081,0.42997751,108840.0,108830.0,0.8171111]
["bitfinex-derivatives","BTCF0:USTF0",1748115965680,0.24627491,108840.0,108830.0,1.1779111]
["bitfinex-derivatives","BTCF0:USTF0",1748115965988,0.08987567,108840.0,108830.0,1.48370498]
["bitfinex-derivatives","BTCF0:USTF0",1748115966292,0.16343863,108840.0,108830.0,1.83690528]
["bitfinex-derivatives","BTCF0:USTF0",1748115966587,0.03701954,108840.0,108830.0,1.90895889]
["bitfinex-derivatives","BTCF0:USTF0",1748115966788,0.03708933,108840.0,108830.0,1.90895889]
["bitfinex-derivatives","BTCF0:USTF0",1748115968590,0.03708933,108840.0,108830.0,1.76226025]
["bitfinex-derivatives","BTCF0:USTF0",1748115968893,0.03708933,108840.0,108830.0,1.94597985]
["bitfinex-derivatives","BTCF0:USTF0",1748115969289,0.03708933,108840.0,108830.0,1.45651636]
["bitfinex-derivatives","BTCF0:USTF0",1748115969588,0.03708933,108840.0,108830.0,1.62392624]
["bitfinex-derivatives","BTCF0:USTF0",1748115970688,0.03708933,108840.0,108830.0,1.11864224]
["bitfinex-derivatives","BTCF0:USTF0",1748115970990,0.31479193,108840.0,108830.0,1.65139206]
["bitfinex-derivatives","BTCF0:USTF0",1748115971191,0.13108933,108840.0,108830.0,1.65139206]
["bitfinex-derivatives","BTCF0:USTF0",1748115972182,0.13108933,108840.0,108830.0,1.70512009]
["bitfinex-derivatives","BTCF0:USTF0",1748115977792,0.13108933,108840.0,108830.0,1.34432009]
["bitfinex-derivatives","BTCF0:USTF0",1748115977984,0.13108933,108840.0,108830.0,1.70512009]
["bitfinex-derivatives","BTCF0:USTF0",1748115978595,0.31479193,108840.0,108830.0,1.70512009]
["bitfinex-derivatives","BTCF0:USTF0",1748115978789,0.35170872,108840.0,108830.0,1.70512009]
["bitfinex-derivatives","BTCF0:USTF0",1748115979091,0.35170872,108840.0,108830.0,0.90176009]
["bitfinex-derivatives","BTCF0:USTF0",1748115979292,0.35170872,108840.0,108830.0,1.70560009]
["bitfinex-derivatives","BTCF0:USTF0",1748115979491,0.35170872,108840.0,108830.0,1.65910009]
["bitfinex-derivatives","BTCF0:USTF0",1748115979883,0.35170872,108840.0,108830.0,1.65898009]
["bitfinex-derivatives","BTCF0:USTF0",1748115980079,0.35170872,108840.0,108830.0,1.65910009]
["bitfinex-derivatives","BTCF0:USTF0",1748115980593,0.42527168,108840.0,108830.0,1.65910009]
["bitfinex-derivatives","BTCF0:USTF0",1748115983787,0.35170872,108840.0,108830.0,1.65910009]
["bitfinex-derivatives","BTCF0:USTF0",1748115985998,0.16800612,108840.0,108830.0,1.65910009]
["bitfinex-derivatives","BTCF0:USTF0",1748115986397,0.35170872,108840.0,108830.0,1.65910009]
["bitfinex-derivatives","BTCF0:USTF0",1748115987296,0.16800612,108840.0,108830.0,1.65910009]
["bitfinex-derivatives","BTCF0:USTF0",1748115987699,0.16800612,108840.0,108830.0,1.8265344]
["bitfinex-derivatives","BTCF0:USTF0",1748115988086,0.35170872,108840.0,108830.0,1.4131744]
["bitfinex-derivatives","BTCF0:USTF0",1748115988286,0.51914303,108840.0,108830.0,0.7773348]
["bitfinex-derivatives","BTCF0:USTF0",1748115988490,0.51914303,108840.0,108830.0,1.20709989]
["bitfinex-derivatives","BTCF0:USTF0",1748115988690,0.51914303,108840.0,108830.0,1.3745342]
["bitfinex-derivatives","BTCF0:USTF0",1748115988994,0.16800612,108840.0,108830.0,1.32080617]
["bitfinex-derivatives","BTCF0:USTF0",1748115989197,0.16800612,108840.0,108830.0,1.68160617]
["bitfinex-derivatives","BTCF0:USTF0",1748115989392,0.16800612,108840.0,108830.0,1.83260617]
["bitfinex-derivatives","BTCF0:USTF0",1748115989593,0.16800612,108840.0,108830.0,2.00004048]
["bitfinex-derivatives","BTCF0:USTF0",1748115989903,0.16800612,108840.0,108830.0,1.83260617]
["bitfinex-derivatives","BTCF0:USTF0",1748115990302,0.16800612,108840.0,108830.0,1.8863342]
["bitfinex-derivatives","BTCF0:USTF0",1748115991702,0.16800612,108840.0,108830.0,1.71889989]
["bitfinex-derivatives","BTCF0:USTF0",1748115994501,0.16800612,108840.0,108830.0,1.20709989]
["bitfinex-derivatives","BTCF0:USTF0",1748115994502,0.35170872,108840.0,108830.0,1.20709989]
["bitfinex-derivatives","BTCF0:USTF0",1748115994897,0.35170872,108840.0,108830.0,1.20697989]
["bitfinex-derivatives","BTCF0:USTF0",1748115995105,0.35170872,108840.0,108830.0,1.20709989]
["bitfinex-derivatives","BTCF0:USTF0",1748115995896,0.35170872,108840.0,108830.0,1.20697989]
["bitfinex-derivatives","BTCF0:USTF0",1748115996202,0.35170872,108840.0,108830.0,1.20709989]
["bitfinex-derivatives","BTCF0:USTF0",1748115997412,0.35170872,108840.0,108830.0,0.61002049]
["bitfinex-derivatives","BTCF0:USTF0",1748115997612,0.35170872,108840.0,108830.0,1.20709999]
["bitfinex-derivatives","BTCF0:USTF0",1748115998308,0.87993029,108840.0,108830.0,0.21954049]
["bitfinex-derivatives","BTCF0:USTF0",1748115998511,0.87993029,108840.0,108830.0,0.16581246]
["bitfinex-derivatives","BTCF0:USTF0",1748115998809,0.87993029,108840.0,108830.0,0.16569246]
["bitfinex-derivatives","BTCF0:USTF0",1748115999011,1.22181429,108840.0,108830.0,0.16569246]
["bitfinex-derivatives","BTCF0:USTF0",1748115999207,0.97181429,108840.0,108830.0,0.16581246]
["bitfinex-derivatives","BTCF0:USTF0",1748115999407,0.97181429,108840.0,108830.0,0.16569246]
["bitfinex-derivatives","BTCF0:USTF0",1748115999609,0.87993029,108840.0,108830.0,0.16581246]
["bitfinex-derivatives","BTCF0:USTF0",1748116000612,1.02317517,108840.0,108830.0,0.16581246]
["bitfinex-derivatives","BTCF0:USTF0",1748116002303,0.96587722,108840.0,108830.0,0.16581246]
["bitfinex-derivatives","BTCF0:USTF0",1748116003912,0.96587722,108840.0,108830.0,0.01061232]
["bitfinex-derivatives","BTCF0:USTF0",1748116004314,0.96587722,108840.0,108830.0,0.10249452]
["bitfinex-derivatives","BTCF0:USTF0",1748116007914,1.37927722,108840.0,108830.0,0.10249452]
["bitfinex-derivatives","BTCF0:USTF0",1748116012121,0.79845565,108840.0,108830.0,0.10249452]
["bitfinex-derivatives","BTCF0:USTF0",1748116012322,0.43321383,108840.0,108830.0,0.19789452]
["bitfinex-derivatives","BTCF0:USTF0",1748116012517,0.79401383,108840.0,108830.0,0.19789452]
["bitfinex-derivatives","BTCF0:USTF0",1748116012912,0.76520175,108840.0,108830.0,0.19789452]
["bitfinex-derivatives","BTCF0:USTF0",1748116013411,0.76964357,108840.0,108830.0,0.19789452]
["bitfinex-derivatives","BTCF0:USTF0",1748116014416,0.8555905,108840.0,108830.0,0.19789452]
["bitfinex-derivatives","BTCF0:USTF0",1748116017513,0.85114868,108840.0,108830.0,0.19789452]
["bitfinex-derivatives","BTCF0:USTF0",1748116018618,0.8555905,108840.0,108830.0,0.19789452]
["bitfinex-derivatives","BTCF0:USTF0",1748116021427,0.85114868,108840.0,108830.0,0.19789452]
["bitfinex-derivatives","BTCF0:USTF0",1748116022424,0.8555905,108840.0,108830.0,0.19789452]
["bitfinex-derivatives","BTCF0:USTF0",1748116022624,0.4947905,108840.0,108830.0,0.19789452]
["bitfinex-derivatives","BTCF0:USTF0",1748116022826,0.79845565,108840.0,108830.0,0.19789452]
["bitfinex-derivatives","BTCF0:USTF0",1748116024129,0.79845565,108840.0,108830.0,0.10249452]
["bitfinex-derivatives","BTCF0:USTF0",1748116025329,1.13329879,108840.0,108830.0,0.10237452]
["bitfinex-derivatives","BTCF0:USTF0",1748116025532,0.96587722,108840.0,108830.0,0.10249452]
["bitfinex-derivatives","BTCF0:USTF0",1748116026532,0.87993029,108840.0,108830.0,0.10249452]
["bitfinex-derivatives","BTCF0:USTF0",1748116027728,0.99465966,108840.0,108830.0,0.10249452]
["bitfinex-derivatives","BTCF0:USTF0",1748116028930,1.79817966,108840.0,108830.0,0.10249452]
["bitfinex-derivatives","BTCF0:USTF0",1748116030430,2.15897966,108840.0,108830.0,0.10249452]
["bitfinex-derivatives","BTCF0:USTF0",1748116031233,2.15901966,108840.0,108830.0,0.10249452]
["bitfinex-derivatives","BTCF0:USTF0",1748116033729,2.32657651,108840.0,108830.0,0.10249452]
["bitfinex-derivatives","BTCF0:USTF0",1748116037137,2.1591273,108840.0,108830.0,0.10249452]
["bitfinex-derivatives","BTCF0:USTF0",1748116037338,2.1591273,108840.0,108830.0,0.19799452]
["bitfinex-derivatives","BTCF0:USTF0",1748116037537,1.99163809,108840.0,108830.0,0.19799452]
["bitfinex-derivatives","BTCF0:USTF0",1748116037835,2.32217469,108840.0,108830.0,0.19799452]
["bitfinex-derivatives","BTCF0:USTF0",1748116038237,2.32217469,108840.0,108830.0,0.14779452]
["bitfinex-derivatives","BTCF0:USTF0",1748116041942,1.98719627,108840.0,108830.0,0.14779452]
["bitfinex-derivatives","BTCF0:USTF0",1748116042122,2.32217469,108840.0,108830.0,0.14779452]
["bitfinex-derivatives","BTCF0:USTF0",1748116042836,2.32661651,108840.0,108830.0,0.10249452]
["bitfinex-derivatives","BTCF0:USTF0",1748116043428,2.32557651,108840.0,108830.0,0.10249452]
["bitfinex-derivatives","BTCF0:USTF0",1748116043727,1.52301651,108840.0,108830.0,0.10249452]
["bitfinex-derivatives","BTCF0:USTF0",1748116043936,2.32557651,108840.0,108830.0,0.15139452]
["bitfinex-derivatives","BTCF0:USTF0",1748116044130,1.52301651,108840.0,108830.0,0.15139452]
["bitfinex-derivatives","BTCF0:USTF0",1748116044331,2.32557651,108840.0,108830.0,0.15139452]
["bitfinex-derivatives","BTCF0:USTF0",1748116044738,1.60397651,108840.0,108830.0,0.15139452]
["bitfinex-derivatives","BTCF0:USTF0",1748116044930,1.96477651,108840.0,108830.0,0.15139452]
["bitfinex-derivatives","BTCF0:USTF0",1748116045436,0.1837173,108830.0,108820.0,0.48951442]
["bitfinex-derivatives","BTCF0:USTF0",1748116045646,0.85600651,108830.0,108820.0,0.61951442]
["bitfinex-derivatives","BTCF0:USTF0",1748116045937,0.85600651,108830.0,108820.0,0.52766242]
["bitfinex-derivatives","BTCF0:USTF0",1748116046433,0.81138522,108830.0,108820.0,0.87888583]
["bitfinex-derivatives","BTCF0:USTF0",1748116046638,0.71428522,108830.0,108820.0,0.87888583]
["bitfinex-derivatives","BTCF0:USTF0",1748116046838,0.71428522,108830.0,108820.0,0.69715163]
["bitfinex-derivatives","BTCF0:USTF0",1748116047032,0.71528522,108830.0,108820.0,0.69715163]
["bitfinex-derivatives","BTCF0:USTF0",1748116047743,0.77259008,108830.0,108820.0,0.69715163]
["bitfinex-derivatives","BTCF0:USTF0",1748116048439,0.77259008,108830.0,108820.0,1.11063163]
["bitfinex-derivatives","BTCF0:USTF0",1748116048630,0.77259008,108830.0,108820.0,1.12353163]
["bitfinex-derivatives","BTCF0:USTF0",1748116049542,0.77259008,108830.0,108820.0,1.13747278]
["bitfinex-derivatives","BTCF0:USTF0",1748116052742,0.72569008,108830.0,108820.0,1.13747278]
["bitfinex-derivatives","BTCF0:USTF0",1748116053646,0.72569008,108830.0,108820.0,1.32120698]
["bitfinex-derivatives","BTCF0:USTF0",1748116053845,0.82009008,108830.0,108820.0,1.32120698]
["bitfinex-derivatives","BTCF0:USTF0",1748116054350,0.82009008,108830.0,108820.0,1.13747278]
["bitfinex-derivatives","BTCF0:USTF0",1748116055048,0.98757929,108830.0,108820.0,0.96998357]
["bitfinex-derivatives","BTCF0:USTF0",1748116055235,0.98757929,108830.0,108820.0,1.15371777]
["bitfinex-derivatives","BTCF0:USTF0",1748116055946,0.99202111,108830.0,108820.0,1.15371777]
["bitfinex-derivatives","BTCF0:USTF0",1748116056349,0.8245319,108830.0,108820.0,1.15371777]
["bitfinex-derivatives","BTCF0:USTF0",1748116056645,0.99202111,108830.0,108820.0,1.15371777]
["bitfinex-derivatives","BTCF0:USTF0",1748116057246,0.63122111,108830.0,108820.0,0.74023777]
["bitfinex-derivatives","BTCF0:USTF0",1748116057546,0.99202111,108830.0,108820.0,1.15367777]
["bitfinex-derivatives","BTCF0:USTF0",1748116058850,0.99202111,108830.0,108820.0,1.32116698]
["bitfinex-derivatives","BTCF0:USTF0",1748116059442,0.99202111,108830.0,108820.0,1.15367777]
["bitfinex-derivatives","BTCF0:USTF0",1748116059748,0.95510432,108830.0,108820.0,1.15367777]
["bitfinex-derivatives","BTCF0:USTF0",1748116059941,0.95510432,108830.0,108820.0,1.32116698]
["bitfinex-derivatives","BTCF0:USTF0",1748116060142,0.95510432,108830.0,108820.0,1.15367777]
["bitfinex-derivatives","BTCF0:USTF0",1748116062047,0.95510432,108830.0,108820.0,0.74023777]
["bitfinex-derivatives","BTCF0:USTF0",1748116062240,0.95510432,108830.0,108820.0,0.49760357]
["bitfinex-derivatives","BTCF0:USTF0",1748116062443,0.95510432,108830.0,108820.0,0.69335436]
["bitfinex-derivatives","BTCF0:USTF0",1748116062848,0.95510432,108830.0,108820.0,0.28003436]
["bitfinex-derivatives","BTCF0:USTF0",1748116063047,1.00060432,108830.0,108820.0,0.28003436]
["bitfinex-derivatives","BTCF0:USTF0",1748116063453,1.00060432,108830.0,108820.0,0.27991436]
["bitfinex-derivatives","BTCF0:USTF0",1748116063650,1.94233353,108830.0,108820.0,0.25279149]
["bitfinex-derivatives","BTCF0:USTF0",1748116063951,1.94233353,108830.0,108820.0,0.25267149]
["bitfinex-derivatives","BTCF0:USTF0",1748116064152,1.46409912,108830.0,108820.0,0.25279149]
["bitfinex-derivatives","BTCF0:USTF0",1748116064356,1.79907754,108830.0,108820.0,0.25279149]
["bitfinex-derivatives","BTCF0:USTF0",1748116064947,1.49233912,108830.0,108820.0,0.43652569]
["bitfinex-derivatives","BTCF0:USTF0",1748116065154,1.27078833,108830.0,108820.0,0.6040149]
["bitfinex-derivatives","BTCF0:USTF0",1748116065456,1.27078833,108830.0,108820.0,0.6030149]
["bitfinex-derivatives","BTCF0:USTF0",1748116065655,1.27178833,108830.0,108820.0,0.6030149]
["bitfinex-derivatives","BTCF0:USTF0",1748116066042,1.357675,108830.0,108820.0,0.6030149]
["bitfinex-derivatives","BTCF0:USTF0",1748116066246,1.356675,108830.0,108820.0,0.6030149]
["bitfinex-derivatives","BTCF0:USTF0",1748116066446,1.356675,108830.0,108820.0,0.6040149]
["bitfinex-derivatives","BTCF0:USTF0",1748116066956,0.943235,108830.0,108820.0,0.6040149]
["bitfinex-derivatives","BTCF0:USTF0",1748116068055,0.943235,108830.0,108820.0,0.6516149]
["bitfinex-derivatives","BTCF0:USTF0",1748116068056,0.94562902,108830.0,108820.0,0.6516149]
["bitfinex-derivatives","BTCF0:USTF0",1748116072865,0.94562902,108830.0,108820.0,0.43652569]
["bitfinex-derivatives","BTCF0:USTF0",1748116073057,0.94562902,108830.0,108820.0,0.6040149]
["bitfinex-derivatives","BTCF0:USTF0",1748116076466,0.58482902,108830.0,108820.0,0.6040149]
["bitfinex-derivatives","BTCF0:USTF0",1748116076763,0.94562902,108830.0,108820.0,0.6040149]
["bitfinex-derivatives","BTCF0:USTF0",1748116077266,0.94562902,108830.0,108820.0,0.58954504]
["bitfinex-derivatives","BTCF0:USTF0",1748116078865,0.77813981,108830.0,108820.0,0.43137062]
["bitfinex-derivatives","BTCF0:USTF0",1748116079054,0.94562902,108830.0,108820.0,0.46137062]
["bitfinex-derivatives","BTCF0:USTF0",1748116080363,0.41289799,108830.0,108820.0,0.62885983]
["bitfinex-derivatives","BTCF0:USTF0",1748116080567,0.41289799,108830.0,108820.0,0.74185983]
["bitfinex-derivatives","BTCF0:USTF0",1748116081368,0.41733981,108830.0,108820.0,0.74185983]
["bitfinex-derivatives","BTCF0:USTF0",1748116081772,0.29431355,108830.0,108820.0,0.77771893]
["bitfinex-derivatives","BTCF0:USTF0",1748116082158,0.46180276,108830.0,108820.0,0.44274051]
["bitfinex-derivatives","BTCF0:USTF0",1748116082363,0.38731355,108830.0,108820.0,0.77771893]
["bitfinex-derivatives","BTCF0:USTF0",1748116082668,0.38731355,108830.0,108820.0,0.71421893]
["bitfinex-derivatives","BTCF0:USTF0",1748116082867,0.33005314,108830.0,108820.0,0.71421893]
["bitfinex-derivatives","BTCF0:USTF0",1748116083076,0.33005314,108830.0,108820.0,0.54672972]
["bitfinex-derivatives","BTCF0:USTF0",1748116083866,0.69085314,108830.0,108820.0,0.54672972]
["bitfinex-derivatives","BTCF0:USTF0",1748116084264,0.91560276,108830.0,108820.0,0.51087062]
["bitfinex-derivatives","BTCF0:USTF0",1748116084768,0.91560276,108830.0,108820.0,0.51075062]
["bitfinex-derivatives","BTCF0:USTF0",1748116084962,0.91560276,108830.0,108820.0,0.51087062]
["bitfinex-derivatives","BTCF0:USTF0",1748116087583,0.38731365,108830.0,108820.0,1.45259983]
["bitfinex-derivatives","BTCF0:USTF0",1748116087878,0.38731365,108830.0,108820.0,1.19155893]
["bitfinex-derivatives","BTCF0:USTF0",1748116087879,0.33005324,108830.0,108820.0,1.19155893]
["bitfinex-derivatives","BTCF0:USTF0",1748116091179,0.33005324,108830.0,108820.0,0.77811893]
["bitfinex-derivatives","BTCF0:USTF0",1748116091385,0.33005324,108830.0,108820.0,1.19155893]
["bitfinex-derivatives","BTCF0:USTF0",1748116093183,0.05333584,108830.0,108820.0,1.55235893]
["bitfinex-derivatives","BTCF0:USTF0",1748116093588,0.04889402,108830.0,108820.0,1.55235893]
["bitfinex-derivatives","BTCF0:USTF0",1748116094071,0.04889402,108830.0,108820.0,1.81174014]
["bitfinex-derivatives","BTCF0:USTF0",1748116094274,0.04889402,108830.0,108820.0,1.64425093]
["bitfinex-derivatives","BTCF0:USTF0",1748116094887,0.04889402,108830.0,108820.0,1.66211986]
["bitfinex-derivatives","BTCF0:USTF0",1748116095383,0.04889402,108830.0,108820.0,1.82960907]
["bitfinex-derivatives","BTCF0:USTF0",1748116095587,0.00339402,108830.0,108820.0,1.66211986]
["bitfinex-derivatives","BTCF0:USTF0",1748116096393,0.00339402,108830.0,108820.0,1.63763986]
["bitfinex-derivatives","BTCF0:USTF0",1748116096591,0.00783584,108830.0,108820.0,1.95918786]
["bitfinex-derivatives","BTCF0:USTF0",1748116096790,0.14883584,108830.0,108820.0,1.95918786]
["bitfinex-derivatives","BTCF0:USTF0",1748116097393,0.14883584,108830.0,108820.0,1.95906786]
["bitfinex-derivatives","BTCF0:USTF0",1748116097592,0.14883584,108830.0,108820.0,1.99495473]
["bitfinex-derivatives","BTCF0:USTF0",1748116097793,0.14883584,108830.0,108820.0,1.65997631]
["bitfinex-derivatives","BTCF0:USTF0",1748116098189,0.33255314,108830.0,108820.0,1.65997631]
["bitfinex-derivatives","BTCF0:USTF0",1748116098392,0.14883584,108830.0,108820.0,1.65997631]
["bitfinex-derivatives","BTCF0:USTF0",1748116100091,0.33255314,108830.0,108820.0,1.24653631]
["bitfinex-derivatives","BTCF0:USTF0",1748116100399,0.14883584,108830.0,108820.0,1.65993631]
["bitfinex-derivatives","BTCF0:USTF0",1748116103198,0.14883584,108830.0,108820.0,1.65977631]
["bitfinex-derivatives","BTCF0:USTF0",1748116105195,0.14883584,108830.0,108820.0,1.29897631]
["bitfinex-derivatives","BTCF0:USTF0",1748116105392,0.14883584,108830.0,108820.0,1.65977631]
["bitfinex-derivatives","BTCF0:USTF0",1748116106700,0.14883584,108830.0,108820.0,1.82723351]
["bitfinex-derivatives","BTCF0:USTF0",1748116108590,0.14883584,108830.0,108820.0,1.79146664]
["bitfinex-derivatives","BTCF0:USTF0",1748116113205,0.14883584,108830.0,108820.0,0.98926664]
["bitfinex-derivatives","BTCF0:USTF0",1748116113400,0.14883584,108830.0,108820.0,1.79146664]
["bitfinex-derivatives","BTCF0:USTF0",1748116116504,0.14462244,108830.0,108820.0,1.79146664]
["bitfinex-derivatives","BTCF0:USTF0",1748116118609,0.14562244,108830.0,108820.0,1.79146664]
["bitfinex-derivatives","BTCF0:USTF0",1748116119200,0.14562244,108830.0,108820.0,1.42966664]
["bitfinex-derivatives","BTCF0:USTF0",1748116119401,0.14662244,108830.0,108820.0,1.79046664]
["bitfinex-derivatives","BTCF0:USTF0",1748116119602,0.14662244,108830.0,108820.0,1.95791412]
["bitfinex-derivatives","BTCF0:USTF0",1748116120306,0.14462244,108830.0,108820.0,1.95891412]
["bitfinex-derivatives","BTCF0:USTF0",1748116120514,0.14562244,108830.0,108820.0,1.95991412]
["bitfinex-derivatives","BTCF0:USTF0",1748116122813,0.14562244,108830.0,108820.0,1.62500944]
["bitfinex-derivatives","BTCF0:USTF0",1748116123006,0.14562244,108830.0,108820.0,1.95991412]
["bitfinex-derivatives","BTCF0:USTF0",1748116124916,0.14562244,108830.0,108820.0,1.62500944]
["bitfinex-derivatives","BTCF0:USTF0",1748116125115,0.14562244,108830.0,108820.0,1.57128141]
["bitfinex-derivatives","BTCF0:USTF0",1748116125412,0.14562244,108830.0,108820.0,1.90618609]
["bitfinex-derivatives","BTCF0:USTF0",1748116127319,0.14562244,108830.0,108820.0,1.9782397]
["bitfinex-derivatives","BTCF0:USTF0",1748116127519,0.14562244,108830.0,108820.0,1.6174397]
["bitfinex-derivatives","BTCF0:USTF0",1748116127709,0.14562244,108830.0,108820.0,1.9782397]
["bitfinex-derivatives","BTCF0:USTF0",1748116128522,0.14562244,108830.0,108820.0,1.9781197]
["bitfinex-derivatives","BTCF0:USTF0",1748116131922,0.14562244,108830.0,108820.0,1.90606609]
["bitfinex-derivatives","BTCF0:USTF0",1748116132725,0.14562244,108830.0,108820.0,1.54526609]
["bitfinex-derivatives","BTCF0:USTF0",1748116132919,0.14562244,108830.0,108820.0,1.90606609]
["bitfinex-derivatives","BTCF0:USTF0",1748116133425,0.14562244,108830.0,108820.0,1.54526609]
["bitfinex-derivatives","BTCF0:USTF0",1748116133624,0.14562244,108830.0,108820.0,1.90606609]
["bitfinex-derivatives","BTCF0:USTF0",1748116134816,0.14562244,108830.0,108820.0,1.10386609]
["bitfinex-derivatives","BTCF0:USTF0",1748116135019,0.14562244,108830.0,108820.0,1.91006609]
["bitfinex-derivatives","BTCF0:USTF0",1748116135216,0.14562244,108830.0,108820.0,1.90906609]
["bitfinex-derivatives","BTCF0:USTF0",1748116135416,0.14662244,108830.0,108820.0,1.90906609]
["bitfinex-derivatives","BTCF0:USTF0",1748116136025,0.14562244,108830.0,108820.0,1.90906609]
["bitfinex-derivatives","BTCF0:USTF0",1748116136224,0.14562244,108830.0,108820.0,1.91006609]
["bitfinex-derivatives","BTCF0:USTF0",1748116136424,0.14562244,108830.0,108820.0,1.9821197]
["bitfinex-derivatives","BTCF0:USTF0",1748116139430,0.14662244,108830.0,108820.0,1.9811197]
["bitfinex-derivatives","BTCF0:USTF0",1748116140231,0.14662244,108830.0,108820.0,1.64621502]
["bitfinex-derivatives","BTCF0:USTF0",1748116140426,0.14662244,108830.0,108820.0,1.9172197]
["bitfinex-derivatives","BTCF0:USTF0",1748116140929,0.14562244,108830.0,108820.0,1.9162197]
["bitfinex-derivatives","BTCF0:USTF0",1748116141121,0.14562244,108830.0,108820.0,1.9172197]
["bitfinex-derivatives","BTCF0:USTF0",1748116141928,0.14562244,108830.0,108820.0,1.84516609]
["bitfinex-derivatives","BTCF0:USTF0",1748116142120,0.14662244,108830.0,108820.0,1.84416609]
["bitfinex-derivatives","BTCF0:USTF0",1748116143127,0.14662244,108830.0,108820.0,1.84516609]
["bitfinex-derivatives","BTCF0:USTF0",1748116143324,0.14662244,108830.0,108820.0,1.85916609]
["bitfinex-derivatives","BTCF0:USTF0",1748116143735,0.14662244,108830.0,108820.0,1.85816609]
["bitfinex-derivatives","BTCF0:USTF0",1748116143933,0.14662244,108830.0,108820.0,1.90506609]
["bitfinex-derivatives","BTCF0:USTF0",1748116146234,0.14662244,108830.0,108820.0,1.73294304]
["bitfinex-derivatives","BTCF0:USTF0",1748116146431,0.14662244,108830.0,108820.0,1.82483369]
["bitfinex-derivatives","BTCF0:USTF0",1748116148635,0.18254194,108830.0,108820.0,1.82483369]
["bitfinex-derivatives","BTCF0:USTF0",1748116150737,0.18254194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116152340,0.18254194,108830.0,108820.0,1.50372093]
["bitfinex-derivatives","BTCF0:USTF0",1748116152536,0.18254194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116153538,0.18154194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116153737,0.18354194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116154532,0.18254194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116156542,0.18154194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116156840,0.18354194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116157243,0.18254194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116157438,0.18454194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116158141,0.18254194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116158341,0.18354194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116159144,0.18254194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116167144,0.18154194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116167333,0.18354194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116168845,0.18254194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116169248,0.18254194,108830.0,108820.0,1.47782561]
["bitfinex-derivatives","BTCF0:USTF0",1748116169549,0.18254194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116169753,0.18454194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116170451,0.18254194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116170648,0.18354194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116171049,0.18354194,108830.0,108820.0,1.91067922]
["bitfinex-derivatives","BTCF0:USTF0",1748116171743,0.18354194,108830.0,108820.0,1.54987922]
["bitfinex-derivatives","BTCF0:USTF0",1748116171943,0.18154194,108830.0,108820.0,1.54987922]
["bitfinex-derivatives","BTCF0:USTF0",1748116172149,0.18154194,108830.0,108820.0,1.91067922]
["bitfinex-derivatives","BTCF0:USTF0",1748116172553,0.18154194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116175256,0.18054194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116175450,0.18254194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116175950,0.18454194,108830.0,108820.0,1.83862561]
["bitfinex-derivatives","BTCF0:USTF0",1748116176652,0.18454194,108830.0,108820.0,1.66243934]
["bitfinex-derivatives","BTCF0:USTF0",1748116176955,0.18054194,108830.0,108820.0,1.77243934]
["bitfinex-derivatives","BTCF0:USTF0",1748116177155,0.18154194,108830.0,108820.0,1.77243934]
["bitfinex-derivatives","BTCF0:USTF0",1748116177349,0.18154194,108830.0,108820.0,1.95617354]
["bitfinex-derivatives","BTCF0:USTF0",1748116179253,0.18354194,108830.0,108820.0,1.95617354]
["bitfinex-derivatives","BTCF0:USTF0",1748116179451,0.18454194,108830.0,108820.0,1.95617354]
["bitfinex-derivatives","BTCF0:USTF0",1748116182061,0.18054194,108830.0,108820.0,1.95617354]
["bitfinex-derivatives","BTCF0:USTF0",1748116182269,0.18154194,108830.0,108820.0,1.95617354]
["bitfinex-derivatives","BTCF0:USTF0",1748116185156,0.16745234,108840.0,108830.0,0.2755528]
["bitfinex-derivatives","BTCF0:USTF0",1748116185358,0.35115374,108840.0,108830.0,0.58300514]
["bitfinex-derivatives","BTCF0:USTF0",1748116185754,0.35115374,108840.0,108830.0,0.67489579]
["bitfinex-derivatives","BTCF0:USTF0",1748116186071,0.35124021,108840.0,108830.0,0.76449737]
["bitfinex-derivatives","BTCF0:USTF0",1748116186260,0.35324021,108840.0,108830.0,0.76449737]
["bitfinex-derivatives","BTCF0:USTF0",1748116186563,0.35524021,108840.0,108830.0,0.76449737]
["bitfinex-derivatives","BTCF0:USTF0",1748116187064,0.35324021,108840.0,108830.0,0.76449737]
["bitfinex-derivatives","BTCF0:USTF0",1748116187265,0.35624021,108840.0,108830.0,0.76449737]
["bitfinex-derivatives","BTCF0:USTF0",1748116188064,0.35724021,108840.0,108830.0,0.76549737]
["bitfinex-derivatives","BTCF0:USTF0",1748116188264,0.49794021,108840.0,108830.0,0.76549737]
["bitfinex-derivatives","BTCF0:USTF0",1748116188762,0.49494021,108840.0,108830.0,0.76449737]
["bitfinex-derivatives","BTCF0:USTF0",1748116188966,0.49594021,108840.0,108830.0,0.76449737]
["bitfinex-derivatives","BTCF0:USTF0",1748116189160,0.49394021,108840.0,108830.0,0.76549737]
["bitfinex-derivatives","BTCF0:USTF0",1748116189866,0.49838203,108840.0,108830.0,0.76549737]
["bitfinex-derivatives","BTCF0:USTF0",1748116194771,0.31468063,108840.0,108830.0,0.76549737]
["bitfinex-derivatives","BTCF0:USTF0",1748116195161,0.49838103,108840.0,108830.0,0.76549737]
["bitfinex-derivatives","BTCF0:USTF0",1748116197075,0.31468063,108840.0,108830.0,0.76549737]
["bitfinex-derivatives","BTCF0:USTF0",1748116197673,0.14722829,108840.0,108830.0,0.76549737]
["bitfinex-derivatives","BTCF0:USTF0",1748116199176,0.14722829,108840.0,108830.0,0.81119737]
["bitfinex-derivatives","BTCF0:USTF0",1748116199378,0.33092869,108840.0,108830.0,0.81119737]
["bitfinex-derivatives","BTCF0:USTF0",1748116199971,0.14722829,108840.0,108830.0,0.81119737]
["bitfinex-derivatives","BTCF0:USTF0",1748116200475,0.14722829,108840.0,108830.0,0.85929737]
["bitfinex-derivatives","BTCF0:USTF0",1748116200672,0.14822829,108840.0,108830.0,0.86029737]
["bitfinex-derivatives","BTCF0:USTF0",1748116200879,0.14822829,108840.0,108830.0,1.22109737]
["bitfinex-derivatives","BTCF0:USTF0",1748116201073,0.14378647,108840.0,108830.0,1.27099737]
["bitfinex-derivatives","BTCF0:USTF0",1748116201475,0.14178647,108840.0,108830.0,1.23415732]
["bitfinex-derivatives","BTCF0:USTF0",1748116201679,0.14278647,108840.0,108830.0,1.23415732]
["bitfinex-derivatives","BTCF0:USTF0",1748116202080,0.14722829,108840.0,108830.0,1.23415732]
["bitfinex-derivatives","BTCF0:USTF0",1748116212777,0.14722829,108840.0,108830.0,1.72907481]
["bitfinex-derivatives","BTCF0:USTF0",1748116213774,0.09892829,108840.0,108830.0,2.14247481]
["bitfinex-derivatives","BTCF0:USTF0",1748116214578,0.05934282,108850.0,108840.0,0.1837004]
["bitfinex-derivatives","BTCF0:USTF0",1748116214773,0.07477747,108860.0,108850.0,0.1836836]
["bitfinex-derivatives","BTCF0:USTF0",1748116215080,0.12569172,108870.0,108860.0,0.1836667]
["bitfinex-derivatives","BTCF0:USTF0",1748116215281,0.12569172,108870.0,108860.0,1.50671138]
["bitfinex-derivatives","BTCF0:USTF0",1748116215779,0.23169128,108880.0,108870.0,0.1806498]
["bitfinex-derivatives","BTCF0:USTF0",1748116215985,0.23169128,108880.0,108870.0,1.33840214]
["bitfinex-derivatives","BTCF0:USTF0",1748116216377,0.23169128,108880.0,108870.0,1.42825902]
["bitfinex-derivatives","BTCF0:USTF0",1748116216678,0.23169128,108880.0,108870.0,1.46401881]
["bitfinex-derivatives","BTCF0:USTF0",1748116216874,0.23169128,108880.0,108870.0,1.48620464]
["bitfinex-derivatives","BTCF0:USTF0",1748116217378,0.23569128,108880.0,108870.0,1.48720464]
["bitfinex-derivatives","BTCF0:USTF0",1748116217786,0.23569128,108880.0,108870.0,1.47822861]
["bitfinex-derivatives","BTCF0:USTF0",1748116217985,0.23569128,108880.0,108870.0,1.47722861]
["bitfinex-derivatives","BTCF0:USTF0",1748116218283,0.28459128,108880.0,108870.0,1.47722861]
["bitfinex-derivatives","BTCF0:USTF0",1748116218685,0.28659128,108880.0,108870.0,1.47822861]
["bitfinex-derivatives","BTCF0:USTF0",1748116219380,0.2910331,108880.0,108870.0,1.47822861]
["bitfinex-derivatives","BTCF0:USTF0",1748116219983,0.3412331,108880.0,108870.0,1.06482861]
["bitfinex-derivatives","BTCF0:USTF0",1748116220184,0.3412331,108880.0,108870.0,1.47814861]
["bitfinex-derivatives","BTCF0:USTF0",1748116222685,0.50868544,108880.0,108870.0,1.47814861]
["bitfinex-derivatives","BTCF0:USTF0",1748116223783,0.3412331,108880.0,108870.0,1.45136485]
["bitfinex-derivatives","BTCF0:USTF0",1748116223984,0.50868544,108880.0,108870.0,1.45136485]
["bitfinex-derivatives","BTCF0:USTF0",1748116231086,0.1575994,108880.0,108870.0,1.45136485]
["bitfinex-derivatives","BTCF0:USTF0",1748116231284,0.1575994,108880.0,108870.0,1.50036485]
["bitfinex-derivatives","BTCF0:USTF0",1748116231588,0.3412324,108880.0,108870.0,1.50036485]
["bitfinex-derivatives","BTCF0:USTF0",1748116232588,0.3392324,108880.0,108870.0,1.49936485]
["bitfinex-derivatives","BTCF0:USTF0",1748116232789,0.3382324,108880.0,108870.0,1.49836485]
["bitfinex-derivatives","BTCF0:USTF0",1748116239395,0.3382324,108880.0,108870.0,1.52514861]
["bitfinex-derivatives","BTCF0:USTF0",1748116242694,0.3382324,108880.0,108870.0,1.5609084]
["bitfinex-derivatives","BTCF0:USTF0",1748116246100,0.3382324,108880.0,108870.0,1.55212638]
["bitfinex-derivatives","BTCF0:USTF0",1748116246300,0.0578994,108880.0,108870.0,1.71957872]
["bitfinex-derivatives","BTCF0:USTF0",1748116246693,0.0578994,108880.0,108870.0,1.55212638]
["bitfinex-derivatives","BTCF0:USTF0",1748116247001,0.05345758,108880.0,108870.0,1.55212638]
["bitfinex-derivatives","BTCF0:USTF0",1748116247802,0.0578994,108880.0,108870.0,1.55212638]
["bitfinex-derivatives","BTCF0:USTF0",1748116249003,0.0578994,108880.0,108870.0,1.37447658]
["bitfinex-derivatives","BTCF0:USTF0",1748116249203,0.0578994,108880.0,108870.0,1.55812638]
["bitfinex-derivatives","BTCF0:USTF0",1748116254508,0.2415323,108880.0,108870.0,1.55812638]
["bitfinex-derivatives","BTCF0:USTF0",1748116256008,0.3367323,108880.0,108870.0,1.55812638]
["bitfinex-derivatives","BTCF0:USTF0",1748116257500,0.3367323,108880.0,108870.0,2.05304387]
["bitfinex-derivatives","BTCF0:USTF0",1748116261410,0.3367323,108880.0,108870.0,1.55812638]
["bitfinex-derivatives","BTCF0:USTF0",1748116264611,0.1530994,108880.0,108870.0,1.55812638]
["bitfinex-derivatives","BTCF0:USTF0",1748116267628,0.0076994,108880.0,108870.0,1.72557872]
["bitfinex-derivatives","BTCF0:USTF0",1748116267822,0.15407768,108890.0,108880.0,0.1836331]
["bitfinex-derivatives","BTCF0:USTF0",1748116268022,0.15407768,108890.0,108880.0,1.53133778]
["bitfinex-derivatives","BTCF0:USTF0",1748116268419,0.15407768,108890.0,108880.0,1.62318623]
["bitfinex-derivatives","BTCF0:USTF0",1748116268727,0.10599768,108890.0,108880.0,1.62318623]
["bitfinex-derivatives","BTCF0:USTF0",1748116268928,0.00312,108890.0,108880.0,1.62418623]
["bitfinex-derivatives","BTCF0:USTF0",1748116269230,0.00312,108890.0,108880.0,1.63801929]
["bitfinex-derivatives","BTCF0:USTF0",1748116269415,0.05132,108890.0,108880.0,1.63801929]
["bitfinex-derivatives","BTCF0:USTF0",1748116270028,0.05332,108890.0,108880.0,1.63801929]
["bitfinex-derivatives","BTCF0:USTF0",1748116270428,0.00512,108890.0,108880.0,1.63801929]
["bitfinex-derivatives","BTCF0:USTF0",1748116271329,0.05102,108890.0,108880.0,1.63801929]
["bitfinex-derivatives","BTCF0:USTF0",1748116272326,0.05102,108890.0,108880.0,1.27721929]
["bitfinex-derivatives","BTCF0:USTF0",1748116272630,0.05102,108890.0,108880.0,1.99881929]
["bitfinex-derivatives","BTCF0:USTF0",1748116273131,0.04802,108890.0,108880.0,1.99781929]
["bitfinex-derivatives","BTCF0:USTF0",1748116273724,0.04802,108890.0,108880.0,2.05142168]
["bitfinex-derivatives","BTCF0:USTF0",1748116274428,0.04802,108890.0,108880.0,1.32982168]
["bitfinex-derivatives","BTCF0:USTF0",1748116274719,0.04802,108890.0,108880.0,2.05142168]
["bitfinex-derivatives","BTCF0:USTF0",1748116279232,0.05246182,108890.0,108880.0,2.05142168]
["bitfinex-derivatives","BTCF0:USTF0",1748116281431,0.05146182,108890.0,108880.0,2.05242168]
["bitfinex-derivatives","BTCF0:USTF0",1748116281735,0.05046182,108890.0,108880.0,2.05242168]
["bitfinex-derivatives","BTCF0:USTF0",1748116281937,0.05046182,108890.0,108880.0,2.05342168]
["bitfinex-derivatives","BTCF0:USTF0",1748116286336,0.05046182,108890.0,108880.0,1.33182168]
["bitfinex-derivatives","BTCF0:USTF0",1748116286544,0.05046182,108890.0,108880.0,2.05342168]
["bitfinex-derivatives","BTCF0:USTF0",1748116290137,0.05046182,108890.0,108880.0,1.33182168]
["bitfinex-derivatives","BTCF0:USTF0",1748116290341,0.05046182,108890.0,108880.0,2.05342168]
["bitfinex-derivatives","BTCF0:USTF0",1748116294653,0.05046182,108890.0,108880.0,1.99981929]
["bitfinex-derivatives","BTCF0:USTF0",1748116296650,0.14216182,108890.0,108880.0,1.99981929]
["bitfinex-derivatives","BTCF0:USTF0",1748116297650,0.14216182,108890.0,108880.0,2.0718729]
["bitfinex-derivatives","BTCF0:USTF0",1748116301741,0.14216182,108890.0,108880.0,2.4850329]
["bitfinex-derivatives","BTCF0:USTF0",1748116309057,0.00013758,108900.0,108890.0,0.1836162]
["bitfinex-derivatives","BTCF0:USTF0",1748116309248,0.00013758,108900.0,108890.0,0.92936854]
["bitfinex-derivatives","BTCF0:USTF0",1748116309449,0.00013758,108900.0,108890.0,0.92948854]
["bitfinex-derivatives","BTCF0:USTF0",1748116309763,0.00013758,108900.0,108890.0,1.07506094]
["bitfinex-derivatives","BTCF0:USTF0",1748116310362,0.00025758,108900.0,108890.0,1.12486094]
["bitfinex-derivatives","BTCF0:USTF0",1748116310850,0.00013758,108900.0,108890.0,1.14318216]
["bitfinex-derivatives","BTCF0:USTF0",1748116311049,0.00212,108900.0,108890.0,1.14318216]
["bitfinex-derivatives","BTCF0:USTF0",1748116311248,0.00113758,108900.0,108890.0,1.3106345]
["bitfinex-derivatives","BTCF0:USTF0",1748116311551,0.00112,108900.0,108890.0,1.3106345]
["bitfinex-derivatives","BTCF0:USTF0",1748116311751,0.05736915,108910.0,108900.0,0.1835994]
["bitfinex-derivatives","BTCF0:USTF0",1748116311948,0.08564653,108920.0,108910.0,0.1835825]
["bitfinex-derivatives","BTCF0:USTF0",1748116312151,0.0986,108920.0,108910.0,0.92753484]
["bitfinex-derivatives","BTCF0:USTF0",1748116312347,0.09872,108920.0,108910.0,1.07276642]
["bitfinex-derivatives","BTCF0:USTF0",1748116312552,0.00012,108920.0,108910.0,1.07276642]
["bitfinex-derivatives","BTCF0:USTF0",1748116313060,0.00012,108920.0,108910.0,1.07176642]
["bitfinex-derivatives","BTCF0:USTF0",1748116313261,0.09712,108920.0,108910.0,1.07176642]
["bitfinex-derivatives","BTCF0:USTF0",1748116313460,0.097,108920.0,108910.0,1.07176642]
["bitfinex-derivatives","BTCF0:USTF0",1748116313653,0.09712,108920.0,108910.0,1.07176642]
["bitfinex-derivatives","BTCF0:USTF0",1748116314054,0.09912,108920.0,108910.0,1.07176642]
["bitfinex-derivatives","BTCF0:USTF0",1748116314560,0.10012,108920.0,108910.0,1.07176642]
["bitfinex-derivatives","BTCF0:USTF0",1748116315256,0.1,108920.0,108910.0,1.12536709]
["bitfinex-derivatives","BTCF0:USTF0",1748116315563,0.10012,108920.0,108910.0,1.12536709]
["bitfinex-derivatives","BTCF0:USTF0",1748116315962,0.09812,108920.0,108910.0,1.12536709]
["bitfinex-derivatives","BTCF0:USTF0",1748116319364,0.04922,108920.0,108910.0,1.12536709]
["bitfinex-derivatives","BTCF0:USTF0",1748116319866,0.0491,108920.0,108910.0,1.12536709]
["bitfinex-derivatives","BTCF0:USTF0",1748116320070,0.04922,108920.0,108910.0,1.12536709]
["bitfinex-derivatives","BTCF0:USTF0",1748116321163,0.10162,108920.0,108910.0,1.53848709]
["bitfinex-derivatives","BTCF0:USTF0",1748116321366,0.15352,108920.0,108910.0,1.53848709]
["bitfinex-derivatives","BTCF0:USTF0",1748116323568,0.15352,108920.0,108910.0,1.57415738]
["bitfinex-derivatives","BTCF0:USTF0",1748116324872,0.15796182,108920.0,108910.0,1.57415738]
["bitfinex-derivatives","BTCF0:USTF0",1748116328225,0.05366182,108920.0,108910.0,1.57415738]
["bitfinex-derivatives","BTCF0:USTF0",1748116328369,0.05354182,108920.0,108910.0,1.57415738]
["bitfinex-derivatives","BTCF0:USTF0",1748116328573,0.05366182,108920.0,108910.0,1.57415738]
["bitfinex-derivatives","BTCF0:USTF0",1748116329271,0.05366182,108920.0,108910.0,1.53848709]
["bitfinex-derivatives","BTCF0:USTF0",1748116331370,0.05366182,108920.0,108910.0,1.12536709]
["bitfinex-derivatives","BTCF0:USTF0",1748116331570,0.15486182,108920.0,108910.0,1.92668709]
["bitfinex-derivatives","BTCF0:USTF0",1748116335072,0.15486182,108920.0,108910.0,1.12536709]
["bitfinex-derivatives","BTCF0:USTF0",1748116335578,0.15486182,108920.0,108910.0,1.92668709]
["bitfinex-derivatives","BTCF0:USTF0",1748116336572,0.15486182,108920.0,108910.0,1.12536709]
["bitfinex-derivatives","BTCF0:USTF0",1748116336774,0.15486182,108920.0,108910.0,1.92668709]
["bitfinex-derivatives","BTCF0:USTF0",1748116338274,0.15486182,108920.0,108910.0,1.56588709]
["bitfinex-derivatives","BTCF0:USTF0",1748116338575,0.15486182,108920.0,108910.0,2.28748709]
["bitfinex-derivatives","BTCF0:USTF0",1748116339971,0.15486182,108920.0,108910.0,2.30594003]
["bitfinex-derivatives","BTCF0:USTF0",1748116340372,0.15486182,108920.0,108910.0,2.30590003]
["bitfinex-derivatives","BTCF0:USTF0",1748116343280,0.15486182,108920.0,108910.0,1.67200769]
["bitfinex-derivatives","BTCF0:USTF0",1748116343479,0.15486182,108920.0,108910.0,2.25250003]
["bitfinex-derivatives","BTCF0:USTF0",1748116343865,0.15486182,108920.0,108910.0,2.30370003]
["bitfinex-derivatives","BTCF0:USTF0",1748116346479,0.15486182,108920.0,108910.0,2.79861752]
["bitfinex-derivatives","BTCF0:USTF0",1748116349177,0.15042,108920.0,108910.0,2.79861752]
["bitfinex-derivatives","BTCF0:USTF0",1748116350183,0.15486182,108920.0,108910.0,2.30370003]
["bitfinex-derivatives","BTCF0:USTF0",1748116352880,0.15486182,108920.0,108910.0,1.89066003]
["bitfinex-derivatives","BTCF0:USTF0",1748116353086,0.15486182,108920.0,108910.0,1.58214003]
["bitfinex-derivatives","BTCF0:USTF0",1748116353389,0.33842722,108920.0,108910.0,1.58190003]
["bitfinex-derivatives","BTCF0:USTF0",1748116353587,0.33842722,108920.0,108910.0,1.53070003]
["bitfinex-derivatives","BTCF0:USTF0",1748116354589,0.33842722,108920.0,108910.0,1.51232882]
["bitfinex-derivatives","BTCF0:USTF0",1748116355491,0.15486182,108920.0,108910.0,1.51232882]
["bitfinex-derivatives","BTCF0:USTF0",1748116355789,0.15486182,108920.0,108910.0,1.54811151]
["bitfinex-derivatives","BTCF0:USTF0",1748116355994,0.15486182,108920.0,108910.0,1.60041151]
["bitfinex-derivatives","BTCF0:USTF0",1748116357994,0.33842722,108920.0,108910.0,0.79933151]
["bitfinex-derivatives","BTCF0:USTF0",1748116358192,0.33842722,108920.0,108910.0,1.60045151]
["bitfinex-derivatives","BTCF0:USTF0",1748116358885,0.15486182,108920.0,108910.0,1.60045151]
["bitfinex-derivatives","BTCF0:USTF0",1748116360195,0.33842732,108920.0,108910.0,1.60045151]
["bitfinex-derivatives","BTCF0:USTF0",1748116377105,0.50587966,108920.0,108910.0,0.39699667]
["bitfinex-derivatives","BTCF0:USTF0",1748116377311,1.034132,108920.0,108910.0,0.30129667]
["bitfinex-derivatives","BTCF0:USTF0",1748116377507,1.125948,108920.0,108910.0,0.30129667]
["bitfinex-derivatives","BTCF0:USTF0",1748116377806,1.37157566,108920.0,108910.0,0.30129667]
["bitfinex-derivatives","BTCF0:USTF0",1748116378011,1.5145665,108920.0,108910.0,0.40612138]
["bitfinex-derivatives","BTCF0:USTF0",1748116378208,1.5145665,108920.0,108910.0,0.58970368]
["bitfinex-derivatives","BTCF0:USTF0",1748116378408,1.5145665,108920.0,108910.0,0.69560368]
["bitfinex-derivatives","BTCF0:USTF0",1748116378602,0.84221816,108920.0,108910.0,0.74710368]
["bitfinex-derivatives","BTCF0:USTF0",1748116378803,0.19653266,108920.0,108910.0,1.10790368]
["bitfinex-derivatives","BTCF0:USTF0",1748116379003,0.38009806,108920.0,108910.0,1.10790368]
["bitfinex-derivatives","BTCF0:USTF0",1748116379204,0.38021806,108920.0,108910.0,1.10790368]
["bitfinex-derivatives","BTCF0:USTF0",1748116379403,0.23710722,108920.0,108910.0,0.75604891]
["bitfinex-derivatives","BTCF0:USTF0",1748116379605,0.2327854,108920.0,108910.0,0.75604891]
["bitfinex-derivatives","BTCF0:USTF0",1748116380813,0.23722722,108920.0,108910.0,0.75604891]
["bitfinex-derivatives","BTCF0:USTF0",1748116381714,0.2327854,108920.0,108910.0,0.75604891]
["bitfinex-derivatives","BTCF0:USTF0",1748116382413,0.2327854,108920.0,108910.0,0.80973131]
["bitfinex-derivatives","BTCF0:USTF0",1748116384318,0.2327854,108920.0,108910.0,0.66768987]
["bitfinex-derivatives","BTCF0:USTF0",1748116384512,0.2327854,108920.0,108910.0,0.72768987]
["bitfinex-derivatives","BTCF0:USTF0",1748116384819,0.2327854,108920.0,108910.0,1.14080987]
["bitfinex-derivatives","BTCF0:USTF0",1748116386818,0.3359854,108920.0,108910.0,1.14080987]
["bitfinex-derivatives","BTCF0:USTF0",1748116388824,0.34042722,108920.0,108910.0,1.14080987]
["bitfinex-derivatives","BTCF0:USTF0",1748116393826,0.3359854,108920.0,108910.0,1.14080987]
["bitfinex-derivatives","BTCF0:USTF0",1748116399332,0.3359854,108920.0,108910.0,0.90356739]
["bitfinex-derivatives","BTCF0:USTF0",1748116399524,0.3359854,108920.0,108910.0,1.07101973]
["bitfinex-derivatives","BTCF0:USTF0",1748116399735,0.3359854,108920.0,108910.0,1.16283444]
["bitfinex-derivatives","BTCF0:USTF0",1748116400931,0.34042722,108920.0,108910.0,1.16283444]
["bitfinex-derivatives","BTCF0:USTF0",1748116409130,0.39777153,108920.0,108910.0,1.16283444]
["bitfinex-derivatives","BTCF0:USTF0",1748116410726,0.39777153,108920.0,108910.0,0.97925214]
["bitfinex-derivatives","BTCF0:USTF0",1748116410931,0.39777153,108920.0,108910.0,1.16283444]
["bitfinex-derivatives","BTCF0:USTF0",1748116416530,0.56522387,108920.0,108910.0,0.3471798]
["bitfinex-derivatives","BTCF0:USTF0",1748116416725,1.09347621,108920.0,108910.0,0.2412798]
["bitfinex-derivatives","BTCF0:USTF0",1748116417226,1.17912274,108920.0,108910.0,0.21445205]
["bitfinex-derivatives","BTCF0:USTF0",1748116417428,1.17912274,108920.0,108910.0,0.26465205]
["bitfinex-derivatives","BTCF0:USTF0",1748116417823,1.17912274,108920.0,108910.0,0.44823425]
["bitfinex-derivatives","BTCF0:USTF0",1748116418327,1.17912274,108920.0,108910.0,0.5799039]
["bitfinex-derivatives","BTCF0:USTF0",1748116421434,1.17912274,108920.0,108910.0,0.46255156]
["bitfinex-derivatives","BTCF0:USTF0",1748116422133,1.27093874,108920.0,108910.0,0.36225156]
["bitfinex-derivatives","BTCF0:USTF0",1748116422531,1.17912274,108920.0,108910.0,0.36225156]
["bitfinex-derivatives","BTCF0:USTF0",1748116423229,1.17912274,108920.0,108910.0,0.41175156]
["bitfinex-derivatives","BTCF0:USTF0",1748116423936,1.17912274,108920.0,108910.0,0.38489691]
["bitfinex-derivatives","BTCF0:USTF0",1748116425435,1.17912274,108920.0,108910.0,0.43629691]
["bitfinex-derivatives","BTCF0:USTF0",1748116425639,1.4247904,108920.0,108910.0,0.60374925]
["bitfinex-derivatives","BTCF0:USTF0",1748116425832,1.4247904,108920.0,108910.0,0.65494925]
["bitfinex-derivatives","BTCF0:USTF0",1748116427036,1.0116704,108920.0,108910.0,0.65494925]
["bitfinex-derivatives","BTCF0:USTF0",1748116427243,1.4247904,108920.0,108910.0,0.47136705]
["bitfinex-derivatives","BTCF0:USTF0",1748116430738,1.4247904,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116431437,1.0116704,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116431631,1.4247904,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116432539,1.25733806,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116433038,1.4247904,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116435439,1.4247904,108920.0,108910.0,0.33076936]
["bitfinex-derivatives","BTCF0:USTF0",1748116438540,1.4247904,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116440536,1.4247904,108920.0,108910.0,0.33076936]
["bitfinex-derivatives","BTCF0:USTF0",1748116440742,1.4247904,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116441545,1.7855904,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116448444,1.3724704,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116448649,1.7856304,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116455250,1.72828609,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116455452,1.72828609,108920.0,108910.0,0.33076936]
["bitfinex-derivatives","BTCF0:USTF0",1748116455645,1.89573843,108920.0,108910.0,0.33076936]
["bitfinex-derivatives","BTCF0:USTF0",1748116455950,1.72828609,108920.0,108910.0,0.33076936]
["bitfinex-derivatives","BTCF0:USTF0",1748116456549,1.72728609,108920.0,108910.0,0.33076936]
["bitfinex-derivatives","BTCF0:USTF0",1748116456852,1.73028609,108920.0,108910.0,0.33076936]
["bitfinex-derivatives","BTCF0:USTF0",1748116457254,1.72828609,108920.0,108910.0,0.33076936]
["bitfinex-derivatives","BTCF0:USTF0",1748116457446,1.31412609,108920.0,108910.0,0.33076936]
["bitfinex-derivatives","BTCF0:USTF0",1748116459647,1.31412609,108920.0,108910.0,0.82595653]
["bitfinex-derivatives","BTCF0:USTF0",1748116461155,1.14667375,108920.0,108910.0,0.82595653]
["bitfinex-derivatives","BTCF0:USTF0",1748116461349,1.31412609,108920.0,108910.0,1.17699107]
["bitfinex-derivatives","BTCF0:USTF0",1748116461545,1.31412609,108920.0,108910.0,0.99340887]
["bitfinex-derivatives","BTCF0:USTF0",1748116463149,1.14667375,108920.0,108910.0,0.99340887]
["bitfinex-derivatives","BTCF0:USTF0",1748116463346,1.31412609,108920.0,108910.0,0.99340887]
["bitfinex-derivatives","BTCF0:USTF0",1748116463754,1.31412609,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116464957,0.59252609,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116465158,1.31412609,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116469360,1.31412609,108920.0,108910.0,0.99346585]
["bitfinex-derivatives","BTCF0:USTF0",1748116470463,1.48157843,108920.0,108910.0,0.82601351]
["bitfinex-derivatives","BTCF0:USTF0",1748116470650,1.48157843,108920.0,108910.0,0.99346585]
["bitfinex-derivatives","BTCF0:USTF0",1748116471963,1.31412609,108920.0,108910.0,0.99346585]
["bitfinex-derivatives","BTCF0:USTF0",1748116473363,1.31412609,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116476953,1.31712609,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116478967,0.59552609,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116479170,1.31712609,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116492375,0.95632609,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116495475,0.59552609,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116495677,0.95632609,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116497468,0.95620609,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116522098,0.59540609,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116522288,0.95620609,108920.0,108910.0,0.4982217]
["bitfinex-derivatives","BTCF0:USTF0",1748116523797,0.95620609,108920.0,108910.0,0.99346585]
["bitfinex-derivatives","BTCF0:USTF0",1748116524597,0.95620609,108920.0,108910.0,1.17704805]
["bitfinex-derivatives","BTCF0:USTF0",1748116525000,0.95620609,108920.0,108910.0,1.0097239]
["bitfinex-derivatives","BTCF0:USTF0",1748116525194,0.95620609,108920.0,108910.0,1.1297239]
["bitfinex-derivatives","BTCF0:USTF0",1748116525400,0.95620609,108920.0,108910.0,1.22153861]
["bitfinex-derivatives","BTCF0:USTF0",1748116525697,0.95620609,108920.0,108910.0,1.2573213]
["bitfinex-derivatives","BTCF0:USTF0",1748116527402,0.32587375,108920.0,108910.0,1.2573213]
["bitfinex-derivatives","BTCF0:USTF0",1748116527899,0.32587375,108920.0,108910.0,0.76207715]
["bitfinex-derivatives","BTCF0:USTF0",1748116528099,0.3832469,108920.0,108910.0,0.7352225]
["bitfinex-derivatives","BTCF0:USTF0",1748116528499,0.54869924,108920.0,108910.0,0.7362225]
["bitfinex-derivatives","BTCF0:USTF0",1748116529091,0.54769924,108920.0,108910.0,0.7362225]
["bitfinex-derivatives","BTCF0:USTF0",1748116529291,0.90849924,108920.0,108910.0,0.7362225]
["bitfinex-derivatives","BTCF0:USTF0",1748116529493,0.82285271,108920.0,108910.0,0.7362225]
["bitfinex-derivatives","BTCF0:USTF0",1748116529791,0.82185271,108920.0,108910.0,0.7362225]
["bitfinex-derivatives","BTCF0:USTF0",1748116529991,0.82185271,108920.0,108910.0,0.7372225]
["bitfinex-derivatives","BTCF0:USTF0",1748116530192,0.82185271,108920.0,108910.0,1.1503425]
["bitfinex-derivatives","BTCF0:USTF0",1748116534707,0.46105271,108920.0,108910.0,1.1503425]
["bitfinex-derivatives","BTCF0:USTF0",1748116539911,0.46105271,108920.0,108910.0,0.7372225]
["bitfinex-derivatives","BTCF0:USTF0",1748116540103,0.46105271,108920.0,108910.0,1.1503425]
["bitfinex-derivatives","BTCF0:USTF0",1748116542412,0.82185271,108920.0,108910.0,1.1503425]
["bitfinex-derivatives","BTCF0:USTF0",1748116546413,0.46105271,108920.0,108910.0,1.1503425]
["bitfinex-derivatives","BTCF0:USTF0",1748116546711,0.82185271,108920.0,108910.0,1.1503425]
["bitfinex-derivatives","BTCF0:USTF0",1748116549913,0.46105271,108920.0,108910.0,1.1503425]
["bitfinex-derivatives","BTCF0:USTF0",1748116551913,0.29360037,108920.0,108910.0,1.1503425]
["bitfinex-derivatives","BTCF0:USTF0",1748116552410,0.29348037,108920.0,108910.0,1.1503425]
["bitfinex-derivatives","BTCF0:USTF0",1748116552611,0.23622722,108920.0,108910.0,1.2040249]
["bitfinex-derivatives","BTCF0:USTF0",1748116552819,0.23610722,108920.0,108910.0,1.2040249]
["bitfinex-derivatives","BTCF0:USTF0",1748116553008,0.23622722,108920.0,108910.0,1.2040249]
["bitfinex-derivatives","BTCF0:USTF0",1748116560622,0.40367956,108920.0,108910.0,1.2040249]
["bitfinex-derivatives","BTCF0:USTF0",1748116560914,0.48047956,108920.0,108910.0,0.7909049]
["bitfinex-derivatives","BTCF0:USTF0",1748116561226,0.48047956,108920.0,108910.0,1.2040249]
["bitfinex-derivatives","BTCF0:USTF0",1748116564222,0.48047956,108920.0,108910.0,1.69926905]
["bitfinex-derivatives","BTCF0:USTF0",1748116568221,0.48047956,108920.0,108910.0,1.2040249]
["bitfinex-derivatives","BTCF0:USTF0",1748116568821,0.48047956,108920.0,108910.0,0.7909049]
["bitfinex-derivatives","BTCF0:USTF0",1748116569023,0.48047956,108920.0,108910.0,1.2040249]
["bitfinex-derivatives","BTCF0:USTF0",1748116571021,0.48047956,108920.0,108910.0,1.5648249]
["bitfinex-derivatives","BTCF0:USTF0",1748116571218,0.48047956,108920.0,108910.0,1.2040249]
["bitfinex-derivatives","BTCF0:USTF0",1748116579428,0.53785271,108920.0,108910.0,1.2040249]
["bitfinex-derivatives","BTCF0:USTF0",1748116580431,0.53785271,108920.0,108910.0,1.69926905]
["bitfinex-derivatives","BTCF0:USTF0",1748116583738,0.53785271,108920.0,108910.0,1.53181671]
["bitfinex-derivatives","BTCF0:USTF0",1748116583934,0.53785271,108920.0,108910.0,1.69926905]
["bitfinex-derivatives","BTCF0:USTF0",1748116588529,0.53785271,108920.0,108910.0,1.2040249]
["bitfinex-derivatives","BTCF0:USTF0",1748116592637,0.53785271,108920.0,108910.0,1.69926905]
["bitfinex-derivatives","BTCF0:USTF0",1748116593742,0.53785271,108920.0,108910.0,1.28614905]
["bitfinex-derivatives","BTCF0:USTF0",1748116593925,0.53785271,108920.0,108910.0,1.69926905]
["bitfinex-derivatives","BTCF0:USTF0",1748116595239,0.53785271,108920.0,108910.0,1.28614905]
["bitfinex-derivatives","BTCF0:USTF0",1748116595440,0.53785271,108920.0,108910.0,1.69926905]
["bitfinex-derivatives","BTCF0:USTF0",1748116596741,0.53785271,108920.0,108910.0,1.2040249]
["bitfinex-derivatives","BTCF0:USTF0",1748116599247,0.37040037,108920.0,108910.0,1.2040249]
["bitfinex-derivatives","BTCF0:USTF0",1748116599450,0.53785271,108920.0,108910.0,1.2040249]
["bitfinex-derivatives","BTCF0:USTF0",1748116604447,0.53785271,108920.0,108910.0,1.16824221]
["bitfinex-derivatives","BTCF0:USTF0",1748116604849,0.53785271,108920.0,108910.0,1.66348636]
["bitfinex-derivatives","BTCF0:USTF0",1748116606249,0.53785271,108920.0,108910.0,1.06678416]
["bitfinex-derivatives","BTCF0:USTF0",1748116606553,0.89865271,108920.0,108910.0,1.66348656]
["bitfinex-derivatives","BTCF0:USTF0",1748116606849,0.89865271,108920.0,108910.0,1.69929552]
["bitfinex-derivatives","BTCF0:USTF0",1748116608852,0.89865271,108920.0,108910.0,1.20405137]
["bitfinex-derivatives","BTCF0:USTF0",1748116609355,1.05905271,108920.0,108910.0,1.20405137]
["bitfinex-derivatives","BTCF0:USTF0",1748116615458,1.02035271,108920.0,108910.0,1.20405137]
["bitfinex-derivatives","BTCF0:USTF0",1748116615649,0.98225271,108920.0,108910.0,1.20405137]
["bitfinex-derivatives","BTCF0:USTF0",1748116616952,0.81468037,108920.0,108910.0,1.20405137]
["bitfinex-derivatives","BTCF0:USTF0",1748116617146,0.81480037,108920.0,108910.0,1.20405137]
["bitfinex-derivatives","BTCF0:USTF0",1748116618256,0.81035855,108920.0,108910.0,1.20405137]
["bitfinex-derivatives","BTCF0:USTF0",1748116618757,0.44955855,108920.0,108910.0,1.20405137]
["bitfinex-derivatives","BTCF0:USTF0",1748116619157,0.81035855,108920.0,108910.0,1.20405137]
["bitfinex-derivatives","BTCF0:USTF0",1748116619360,0.81480037,108920.0,108910.0,1.20405137]
["bitfinex-derivatives","BTCF0:USTF0",1748116621158,0.81480037,108920.0,108910.0,1.69929552]
["bitfinex-derivatives","BTCF0:USTF0",1748116623361,0.45400037,108920.0,108910.0,1.69929552]
["bitfinex-derivatives","BTCF0:USTF0",1748116624761,0.45400037,108920.0,108910.0,1.66348656]
["bitfinex-derivatives","BTCF0:USTF0",1748116628067,0.62145271,108920.0,108910.0,1.66348656]
["bitfinex-derivatives","BTCF0:USTF0",1748116629164,0.62145271,108920.0,108910.0,1.16824241]
["bitfinex-derivatives","BTCF0:USTF0",1748116630667,0.45400037,108920.0,108910.0,1.16824241]
["bitfinex-derivatives","BTCF0:USTF0",1748116630864,0.45388037,108920.0,108910.0,1.16824241]
["bitfinex-derivatives","BTCF0:USTF0",1748116631069,0.45400037,108920.0,108910.0,1.16824241]
["bitfinex-derivatives","BTCF0:USTF0",1748116632365,0.39662722,108920.0,108910.0,1.16824241]
["bitfinex-derivatives","BTCF0:USTF0",1748116636463,0.39662722,108920.0,108910.0,1.52904241]
["bitfinex-derivatives","BTCF0:USTF0",1748116639565,0.21306182,108920.0,108910.0,1.52904241]
["bitfinex-derivatives","BTCF0:USTF0",1748116639771,0.16484182,108920.0,108910.0,1.69649475]
["bitfinex-derivatives","BTCF0:USTF0",1748116640269,0.16496182,108920.0,108910.0,1.71486596]
["bitfinex-derivatives","BTCF0:USTF0",1748116640658,0.11619817,108920.0,108910.0,1.71486596]
["bitfinex-derivatives","BTCF0:USTF0",1748116640858,0.14301968,108940.0,108930.0,0.1835486]
["bitfinex-derivatives","BTCF0:USTF0",1748116640859,0.13160726,108940.0,108930.0,0.1835486]
["bitfinex-derivatives","BTCF0:USTF0",1748116641064,0.13160726,108940.0,108930.0,0.90408094]
["bitfinex-derivatives","BTCF0:USTF0",1748116641266,0.13160726,108940.0,108930.0,0.98168094]
["bitfinex-derivatives","BTCF0:USTF0",1748116641464,0.11416553,108950.0,108940.0,0.1835318]
["bitfinex-derivatives","BTCF0:USTF0",1748116641666,0.28089227,108950.0,108940.0,1.04773648]
["bitfinex-derivatives","BTCF0:USTF0",1748116641970,0.05727737,108950.0,108940.0,1.43469648]
["bitfinex-derivatives","BTCF0:USTF0",1748116642164,0.05739737,108950.0,108940.0,1.52648591]
["bitfinex-derivatives","BTCF0:USTF0",1748116642370,0.05727737,108950.0,108940.0,1.53798684]
["bitfinex-derivatives","BTCF0:USTF0",1748116642572,0.05739737,108950.0,108940.0,1.53798684]
["bitfinex-derivatives","BTCF0:USTF0",1748116642772,0.00012,108950.0,108940.0,1.56329215]
["bitfinex-derivatives","BTCF0:USTF0",1748116642974,0.00012,108950.0,108940.0,1.56029215]
["bitfinex-derivatives","BTCF0:USTF0",1748116643884,0.00112,108950.0,108940.0,1.56029215]
["bitfinex-derivatives","BTCF0:USTF0",1748116644384,0.00212,108950.0,108940.0,1.56029215]
["bitfinex-derivatives","BTCF0:USTF0",1748116644683,0.00212,108950.0,108940.0,1.57248099]
["bitfinex-derivatives","BTCF0:USTF0",1748116647183,0.00212,108950.0,108940.0,1.60809709]
["bitfinex-derivatives","BTCF0:USTF0",1748116647385,0.03892,108950.0,108940.0,2.02109709]
["bitfinex-derivatives","BTCF0:USTF0",1748116648684,0.03892,108950.0,108940.0,1.85364475]
["bitfinex-derivatives","BTCF0:USTF0",1748116648983,0.2224349,108950.0,108940.0,1.85364475]
["bitfinex-derivatives","BTCF0:USTF0",1748116649685,0.03892,108950.0,108940.0,1.85364475]
["bitfinex-derivatives","BTCF0:USTF0",1748116651179,0.03892,108950.0,108940.0,2.02109709]
["bitfinex-derivatives","BTCF0:USTF0",1748116653484,0.03892,108950.0,108940.0,2.05909709]
["bitfinex-derivatives","BTCF0:USTF0",1748116654383,0.03892,108950.0,108940.0,2.06047754]
["bitfinex-derivatives","BTCF0:USTF0",1748116654885,0.04236182,108950.0,108940.0,2.06147754]
["bitfinex-derivatives","BTCF0:USTF0",1748116655385,0.00556182,108950.0,108940.0,2.06147754]
["bitfinex-derivatives","BTCF0:USTF0",1748116655777,0.00444182,108950.0,108940.0,2.03579178]
["bitfinex-derivatives","BTCF0:USTF0",1748116655978,0.00456182,108950.0,108940.0,2.03579178]
["bitfinex-derivatives","BTCF0:USTF0",1748116656991,0.04436182,108950.0,108940.0,2.03579178]
["bitfinex-derivatives","BTCF0:USTF0",1748116659988,0.04436182,108950.0,108940.0,1.67499178]
["bitfinex-derivatives","BTCF0:USTF0",1748116660187,0.04436182,108950.0,108940.0,2.39659178]
["bitfinex-derivatives","BTCF0:USTF0",1748116661795,0.04436182,108950.0,108940.0,1.59663178]
["bitfinex-derivatives","BTCF0:USTF0",1748116662001,0.04436182,108950.0,108940.0,2.39623178]
["bitfinex-derivatives","BTCF0:USTF0",1748116662188,0.04436182,108950.0,108940.0,2.44957465]
["bitfinex-derivatives","BTCF0:USTF0",1748116664094,0.04436182,108950.0,108940.0,1.64997465]
["bitfinex-derivatives","BTCF0:USTF0",1748116664398,0.04436182,108950.0,108940.0,2.44957465]
["bitfinex-derivatives","BTCF0:USTF0",1748116665493,0.04436182,108950.0,108940.0,2.41395855]
["bitfinex-derivatives","BTCF0:USTF0",1748116668297,0.04436182,108950.0,108940.0,1.87462675]
["bitfinex-derivatives","BTCF0:USTF0",1748116668499,0.04436182,108950.0,108940.0,2.05815855]
["bitfinex-derivatives","BTCF0:USTF0",1748116668693,0.04436182,108950.0,108940.0,2.09505855]
["bitfinex-derivatives","BTCF0:USTF0",1748116669401,0.04436182,108950.0,108940.0,2.04171568]
["bitfinex-derivatives","BTCF0:USTF0",1748116670795,0.04436182,108950.0,108940.0,2.11376929]
["bitfinex-derivatives","BTCF0:USTF0",1748116671301,0.04436182,108950.0,108940.0,1.94631695]
["bitfinex-derivatives","BTCF0:USTF0",1748116671802,0.04436182,108950.0,108940.0,1.87426334]
["bitfinex-derivatives","BTCF0:USTF0",1748116672502,0.04436182,108950.0,108940.0,1.51346334]
["bitfinex-derivatives","BTCF0:USTF0",1748116672808,0.04436182,108950.0,108940.0,1.87426334]
["bitfinex-derivatives","BTCF0:USTF0",1748116673701,0.04436182,108950.0,108940.0,2.36950749]
["bitfinex-derivatives","BTCF0:USTF0",1748116674193,0.04436182,108950.0,108940.0,2.44098388]
["bitfinex-derivatives","BTCF0:USTF0",1748116674502,0.04436182,108950.0,108940.0,2.44198388]
["bitfinex-derivatives","BTCF0:USTF0",1748116674904,0.04436182,108950.0,108940.0,2.44398388]
["bitfinex-derivatives","BTCF0:USTF0",1748116675401,0.04436182,108950.0,108940.0,2.08318388]
["bitfinex-derivatives","BTCF0:USTF0",1748116675704,0.04436182,108950.0,108940.0,2.44398388]
["bitfinex-derivatives","BTCF0:USTF0",1748116676001,0.04436182,108950.0,108940.0,2.37250749]
["bitfinex-derivatives","BTCF0:USTF0",1748116676198,0.04436182,108950.0,108940.0,2.53995983]
["bitfinex-derivatives","BTCF0:USTF0",1748116677703,0.04436182,108950.0,108940.0,2.04471568]
["bitfinex-derivatives","BTCF0:USTF0",1748116678603,0.04436182,108950.0,108940.0,2.11619312]
["bitfinex-derivatives","BTCF0:USTF0",1748116681102,0.04436182,108950.0,108940.0,2.12063494]
["bitfinex-derivatives","BTCF0:USTF0",1748116681310,0.03992,108950.0,108940.0,2.12063494]
["bitfinex-derivatives","BTCF0:USTF0",1748116683807,0.03992,108950.0,108940.0,2.0491575]
["bitfinex-derivatives","BTCF0:USTF0",1748116685909,0.03992,108950.0,108940.0,2.54440165]
["bitfinex-derivatives","BTCF0:USTF0",1748116686908,0.03992,108950.0,108940.0,2.63447346]
["bitfinex-derivatives","BTCF0:USTF0",1748116688209,0.03992,108950.0,108940.0,2.70596387]
["bitfinex-derivatives","BTCF0:USTF0",1748116689912,0.03992,108950.0,108940.0,2.21071972]
["bitfinex-derivatives","BTCF0:USTF0",1748116690117,0.03992,108950.0,108940.0,1.87581504]
["bitfinex-derivatives","BTCF0:USTF0",1748116690410,0.03992,108950.0,108940.0,2.21071972]
["bitfinex-derivatives","BTCF0:USTF0",1748116692527,0.03992,108950.0,108940.0,2.13922931]
["bitfinex-derivatives","BTCF0:USTF0",1748116694115,0.03992,108950.0,108940.0,2.63447346]
["bitfinex-derivatives","BTCF0:USTF0",1748116695511,0.03992,108950.0,108940.0,2.27367346]
["bitfinex-derivatives","BTCF0:USTF0",1748116695713,0.03992,108950.0,108940.0,2.63447346]
["bitfinex-derivatives","BTCF0:USTF0",1748116699515,0.03992,108950.0,108940.0,2.61586319]
["bitfinex-derivatives","BTCF0:USTF0",1748116700418,0.03992,108950.0,108940.0,2.44841085]
["bitfinex-derivatives","BTCF0:USTF0",1748116701418,0.03992,108950.0,108940.0,2.44396903]
["bitfinex-derivatives","BTCF0:USTF0",1748116702013,0.03992,108950.0,108940.0,1.58792488]
["bitfinex-derivatives","BTCF0:USTF0",1748116702213,0.03992,108950.0,108940.0,1.94872488]
["bitfinex-derivatives","BTCF0:USTF0",1748116704017,0.03992,108950.0,108940.0,2.11617722]
["bitfinex-derivatives","BTCF0:USTF0",1748116705525,0.03992,108950.0,108940.0,2.28362956]
["bitfinex-derivatives","BTCF0:USTF0",1748116705811,0.00013758,108960.0,108950.0,0.1835149]
["bitfinex-derivatives","BTCF0:USTF0",1748116706018,0.03993758,108960.0,108950.0,0.96096724]
["bitfinex-derivatives","BTCF0:USTF0",1748116706408,0.03993758,108960.0,108950.0,1.05275667]
["bitfinex-derivatives","BTCF0:USTF0",1748116707422,0.03993758,108960.0,108950.0,1.05375667]
["bitfinex-derivatives","BTCF0:USTF0",1748116708023,0.03993758,108960.0,108950.0,1.05475667]
["bitfinex-derivatives","BTCF0:USTF0",1748116708922,0.03993758,108960.0,108950.0,1.51257821]
["bitfinex-derivatives","BTCF0:USTF0",1748116714622,0.03993758,108960.0,108950.0,1.15177821]
["bitfinex-derivatives","BTCF0:USTF0",1748116714819,0.03993758,108960.0,108950.0,1.51257821]
["bitfinex-derivatives","BTCF0:USTF0",1748116715123,0.03993758,108960.0,108950.0,1.44111667]
["bitfinex-derivatives","BTCF0:USTF0",1748116715623,0.03993758,108960.0,108950.0,1.44555849]
["bitfinex-derivatives","BTCF0:USTF0",1748116716627,0.03993758,108960.0,108950.0,1.44111667]
["bitfinex-derivatives","BTCF0:USTF0",1748116717616,0.03993758,108960.0,108950.0,1.44555849]
["bitfinex-derivatives","BTCF0:USTF0",1748116718324,0.03993758,108960.0,108950.0,1.51702003]
["bitfinex-derivatives","BTCF0:USTF0",1748116719523,0.04005758,108960.0,108950.0,1.51702003]
["bitfinex-derivatives","BTCF0:USTF0",1748116719828,0.04005758,108960.0,108950.0,1.51257821]
["bitfinex-derivatives","BTCF0:USTF0",1748116724130,0.04005758,108960.0,108950.0,1.92549821]
["bitfinex-derivatives","BTCF0:USTF0",1748116726730,0.04005758,108960.0,108950.0,1.56469821]
["bitfinex-derivatives","BTCF0:USTF0",1748116726936,0.04005758,108960.0,108950.0,1.92549821]
["bitfinex-derivatives","BTCF0:USTF0",1748116730353,0.04005758,108960.0,108950.0,2.42074236]
["bitfinex-derivatives","BTCF0:USTF0",1748116730652,0.42853584,108970.0,108960.0,0.1834985]
["bitfinex-derivatives","BTCF0:USTF0",1748116730952,0.42853584,108970.0,108960.0,0.96035084]
["bitfinex-derivatives","BTCF0:USTF0",1748116731249,0.42853584,108970.0,108960.0,1.05212342]
["bitfinex-derivatives","BTCF0:USTF0",1748116732043,0.42853584,108970.0,108960.0,0.74482231]
["bitfinex-derivatives","BTCF0:USTF0",1748116732250,0.43053584,108970.0,108960.0,1.10562231]
["bitfinex-derivatives","BTCF0:USTF0",1748116733153,0.43053584,108970.0,108960.0,0.74482231]
["bitfinex-derivatives","BTCF0:USTF0",1748116733449,0.43053584,108970.0,108960.0,1.10562231]
["bitfinex-derivatives","BTCF0:USTF0",1748116733648,0.46983584,108970.0,108960.0,1.10562231]
["bitfinex-derivatives","BTCF0:USTF0",1748116735051,0.28635234,108970.0,108960.0,1.10562231]
["bitfinex-derivatives","BTCF0:USTF0",1748116737355,0.28635234,108970.0,108960.0,0.74482231]
["bitfinex-derivatives","BTCF0:USTF0",1748116737548,0.28635234,108970.0,108960.0,1.10562231]
["bitfinex-derivatives","BTCF0:USTF0",1748116738253,0.28635234,108970.0,108960.0,1.60086646]
["bitfinex-derivatives","BTCF0:USTF0",1748116739454,0.1189,108970.0,108960.0,1.60086646]
["bitfinex-derivatives","BTCF0:USTF0",1748116740458,0.11902,108970.0,108960.0,1.60086646]
["bitfinex-derivatives","BTCF0:USTF0",1748116741346,0.3025016,108970.0,108960.0,1.43341412]
["bitfinex-derivatives","BTCF0:USTF0",1748116741552,0.11902,108970.0,108960.0,2.01378646]
["bitfinex-derivatives","BTCF0:USTF0",1748116743161,0.11902,108970.0,108960.0,1.65298646]
["bitfinex-derivatives","BTCF0:USTF0",1748116743360,0.11902,108970.0,108960.0,2.01378646]
["bitfinex-derivatives","BTCF0:USTF0",1748116743958,0.3025016,108970.0,108960.0,2.01378646]
["bitfinex-derivatives","BTCF0:USTF0",1748116744159,0.30694342,108970.0,108960.0,2.01378646]
["bitfinex-derivatives","BTCF0:USTF0",1748116745763,0.30694342,108970.0,108960.0,1.51854231]
["bitfinex-derivatives","BTCF0:USTF0",1748116746061,0.3025016,108970.0,108960.0,1.15774231]
["bitfinex-derivatives","BTCF0:USTF0",1748116746363,0.3025016,108970.0,108960.0,1.51854231]
["bitfinex-derivatives","BTCF0:USTF0",1748116747762,0.3025016,108970.0,108960.0,1.47804231]
["bitfinex-derivatives","BTCF0:USTF0",1748116748260,0.3025016,108970.0,108960.0,1.31058997]
["bitfinex-derivatives","BTCF0:USTF0",1748116748566,0.46995394,108970.0,108960.0,1.47804231]
["bitfinex-derivatives","BTCF0:USTF0",1748116749664,0.46995394,108970.0,108960.0,1.97328646]
["bitfinex-derivatives","BTCF0:USTF0",1748116750364,0.46995394,108970.0,108960.0,1.56036646]
["bitfinex-derivatives","BTCF0:USTF0",1748116750667,0.46995394,108970.0,108960.0,1.97328646]
["bitfinex-derivatives","BTCF0:USTF0",1748116751257,0.46995394,108970.0,108960.0,1.64968646]
["bitfinex-derivatives","BTCF0:USTF0",1748116752469,0.3025016,108970.0,108960.0,1.64968646]
["bitfinex-derivatives","BTCF0:USTF0",1748116753366,0.3025016,108970.0,108960.0,1.15444231]
["bitfinex-derivatives","BTCF0:USTF0",1748116758371,0.46995394,108970.0,108960.0,1.15444231]
["bitfinex-derivatives","BTCF0:USTF0",1748116762174,0.46995394,108970.0,108960.0,1.51524231]
["bitfinex-derivatives","BTCF0:USTF0",1748116764274,0.46995394,108970.0,108960.0,1.51520231]
["bitfinex-derivatives","BTCF0:USTF0",1748116765676,0.2646016,108970.0,108960.0,1.68265465]
["bitfinex-derivatives","BTCF0:USTF0",1748116765866,0.08112,108970.0,108960.0,1.68265465]
["bitfinex-derivatives","BTCF0:USTF0",1748116766062,0.04142,108970.0,108960.0,1.68265465]
["bitfinex-derivatives","BTCF0:USTF0",1748116766577,0.2249015,108970.0,108960.0,1.68265465]
["bitfinex-derivatives","BTCF0:USTF0",1748116767380,0.2249015,108970.0,108960.0,1.68709647]
["bitfinex-derivatives","BTCF0:USTF0",1748116771680,0.2249015,108970.0,108960.0,1.32629647]
["bitfinex-derivatives","BTCF0:USTF0",1748116771878,0.2249015,108970.0,108960.0,1.68709647]
["bitfinex-derivatives","BTCF0:USTF0",1748116772676,0.2249015,108970.0,108960.0,2.18234062]
["bitfinex-derivatives","BTCF0:USTF0",1748116774882,0.2249015,108970.0,108960.0,1.76946062]
["bitfinex-derivatives","BTCF0:USTF0",1748116775072,0.2249015,108970.0,108960.0,2.01488828]
["bitfinex-derivatives","BTCF0:USTF0",1748116775381,0.2249015,108970.0,108960.0,2.18234062]
["bitfinex-derivatives","BTCF0:USTF0",1748116776488,0.2249015,108970.0,108960.0,1.68265465]
["bitfinex-derivatives","BTCF0:USTF0",1748116777681,0.2249015,108970.0,108960.0,1.68709647]
["bitfinex-derivatives","BTCF0:USTF0",1748116777984,0.2249015,108970.0,108960.0,1.32629647]
["bitfinex-derivatives","BTCF0:USTF0",1748116778380,0.2249015,108970.0,108960.0,1.68709647]
["bitfinex-derivatives","BTCF0:USTF0",1748116778584,0.2249015,108970.0,108960.0,1.68265465]
["bitfinex-derivatives","BTCF0:USTF0",1748116778783,0.39235384,108970.0,108960.0,1.68265465]
["bitfinex-derivatives","BTCF0:USTF0",1748116780587,0.92060618,108970.0,108960.0,0.27527147]
["bitfinex-derivatives","BTCF0:USTF0",1748116780885,1.24083384,108970.0,108960.0,0.27527147]
["bitfinex-derivatives","BTCF0:USTF0",1748116781183,0.88003384,108970.0,108960.0,0.49766997]
["bitfinex-derivatives","BTCF0:USTF0",1748116781381,0.88003384,108970.0,108960.0,0.53446997]
["bitfinex-derivatives","BTCF0:USTF0",1748116781782,0.88003384,108970.0,108960.0,0.70192231]
["bitfinex-derivatives","BTCF0:USTF0",1748116781986,1.02293684,108970.0,108960.0,0.71081754]
["bitfinex-derivatives","BTCF0:USTF0",1748116782184,1.38373684,108970.0,108960.0,0.71081754]
["bitfinex-derivatives","BTCF0:USTF0",1748116782388,1.02293684,108970.0,108960.0,0.71081754]
["bitfinex-derivatives","BTCF0:USTF0",1748116782886,0.97085684,108970.0,108960.0,0.71081754]
["bitfinex-derivatives","BTCF0:USTF0",1748116783181,0.8852818,108970.0,108960.0,0.71081754]
["bitfinex-derivatives","BTCF0:USTF0",1748116783387,0.8852818,108970.0,108960.0,0.67516334]
["bitfinex-derivatives","BTCF0:USTF0",1748116783586,0.8852818,108970.0,108960.0,0.67960516]
["bitfinex-derivatives","BTCF0:USTF0",1748116785693,0.8852818,108970.0,108960.0,0.67516334]
["bitfinex-derivatives","BTCF0:USTF0",1748116786710,0.8852818,108970.0,108960.0,0.51215282]
["bitfinex-derivatives","BTCF0:USTF0",1748116787208,0.8852818,108970.0,108960.0,0.32865432]
["bitfinex-derivatives","BTCF0:USTF0",1748116787611,0.8852818,108970.0,108960.0,0.3242125]
["bitfinex-derivatives","BTCF0:USTF0",1748116788408,0.8852818,108970.0,108960.0,0.49166484]
["bitfinex-derivatives","BTCF0:USTF0",1748116788908,0.8852818,108970.0,108960.0,0.49610666]
["bitfinex-derivatives","BTCF0:USTF0",1748116789709,0.8852818,108970.0,108960.0,0.49166484]
["bitfinex-derivatives","BTCF0:USTF0",1748116790707,0.8852818,108970.0,108960.0,0.49610666]
["bitfinex-derivatives","BTCF0:USTF0",1748116791811,0.8852818,108970.0,108960.0,0.52826484]
["bitfinex-derivatives","BTCF0:USTF0",1748116792315,0.5244818,108970.0,108960.0,0.52826484]
["bitfinex-derivatives","BTCF0:USTF0",1748116792607,0.8852818,108970.0,108960.0,0.52826484]
["bitfinex-derivatives","BTCF0:USTF0",1748116798710,1.0052818,108970.0,108960.0,0.52826484]
["bitfinex-derivatives","BTCF0:USTF0",1748116801009,1.0052818,108970.0,108960.0,0.3608125]
["bitfinex-derivatives","BTCF0:USTF0",1748116801304,0.8911818,108970.0,108960.0,0.52826484]
["bitfinex-derivatives","BTCF0:USTF0",1748116801711,0.8911818,108970.0,108960.0,0.71176324]
["bitfinex-derivatives","BTCF0:USTF0",1748116802609,0.72372946,108970.0,108960.0,0.71176324]
["bitfinex-derivatives","BTCF0:USTF0",1748116802910,0.5302618,108970.0,108960.0,0.8836574]
["bitfinex-derivatives","BTCF0:USTF0",1748116803209,0.36292946,108970.0,108960.0,0.71620506]
["bitfinex-derivatives","BTCF0:USTF0",1748116803413,0.5302618,108970.0,108960.0,0.54875272]
["bitfinex-derivatives","BTCF0:USTF0",1748116803606,0.36292946,108970.0,108960.0,0.71620506]
["bitfinex-derivatives","BTCF0:USTF0",1748116803807,0.36280946,108970.0,108960.0,0.71620506]
["bitfinex-derivatives","BTCF0:USTF0",1748116804110,0.36292946,108970.0,108960.0,0.71176324]
["bitfinex-derivatives","BTCF0:USTF0",1748116804299,0.36280946,108970.0,108960.0,0.71176324]
["bitfinex-derivatives","BTCF0:USTF0",1748116804503,0.36292946,108970.0,108960.0,0.71176324]
["bitfinex-derivatives","BTCF0:USTF0",1748116804812,0.36280946,108970.0,108960.0,0.71176324]
["bitfinex-derivatives","BTCF0:USTF0",1748116805010,0.36280946,108970.0,108960.0,1.24001558]
["bitfinex-derivatives","BTCF0:USTF0",1748116805312,0.36292946,108970.0,108960.0,1.24001558]
["bitfinex-derivatives","BTCF0:USTF0",1748116805909,0.36280946,108970.0,108960.0,1.24001558]
["bitfinex-derivatives","BTCF0:USTF0",1748116806108,0.36292946,108970.0,108960.0,1.24001558]
["bitfinex-derivatives","BTCF0:USTF0",1748116806415,0.3056015,108970.0,108960.0,1.65233455]
["bitfinex-derivatives","BTCF0:USTF0",1748116806814,0.3054815,108970.0,108960.0,1.65233455]
["bitfinex-derivatives","BTCF0:USTF0",1748116807016,0.3056015,108970.0,108960.0,1.65233455]
["bitfinex-derivatives","BTCF0:USTF0",1748116807606,0.3056015,108970.0,108960.0,1.49023804]
["bitfinex-derivatives","BTCF0:USTF0",1748116807807,0.3056015,108970.0,108960.0,1.54023804]
["bitfinex-derivatives","BTCF0:USTF0",1748116808108,0.31004332,108970.0,108960.0,1.54023804]
["bitfinex-derivatives","BTCF0:USTF0",1748116809317,0.12656182,108970.0,108960.0,1.54023804]
["bitfinex-derivatives","BTCF0:USTF0",1748116810514,0.31004332,108970.0,108960.0,1.54023804]
["bitfinex-derivatives","BTCF0:USTF0",1748116813218,0.31004332,108970.0,108960.0,1.95315804]
["bitfinex-derivatives","BTCF0:USTF0",1748116817423,0.31004332,108970.0,108960.0,1.59235804]
["bitfinex-derivatives","BTCF0:USTF0",1748116817627,0.34854332,108970.0,108960.0,1.95315804]
["bitfinex-derivatives","BTCF0:USTF0",1748116817825,0.34854332,108970.0,108960.0,0.63627496]
["bitfinex-derivatives","BTCF0:USTF0",1748116818015,0.87679566,108970.0,108960.0,1.0393057]
["bitfinex-derivatives","BTCF0:USTF0",1748116818215,0.91409566,108970.0,108960.0,1.0393057]
["bitfinex-derivatives","BTCF0:USTF0",1748116818529,0.91409566,108970.0,108960.0,1.56755804]
["bitfinex-derivatives","BTCF0:USTF0",1748116818530,0.31004332,108970.0,108960.0,1.56755804]
["bitfinex-derivatives","BTCF0:USTF0",1748116818824,0.30992332,108970.0,108960.0,1.60318004]
["bitfinex-derivatives","BTCF0:USTF0",1748116819024,0.31004332,108970.0,108960.0,1.60318004]
["bitfinex-derivatives","BTCF0:USTF0",1748116819227,0.3056015,108970.0,108960.0,1.60318004]
["bitfinex-derivatives","BTCF0:USTF0",1748116820024,0.3056015,108970.0,108960.0,1.56755804]
["bitfinex-derivatives","BTCF0:USTF0",1748116820224,0.34624332,108970.0,108960.0,1.56755804]
["bitfinex-derivatives","BTCF0:USTF0",1748116821327,0.51369566,108970.0,108960.0,0.45897336]
["bitfinex-derivatives","BTCF0:USTF0",1748116821624,0.95049566,108970.0,108960.0,1.3879857]
["bitfinex-derivatives","BTCF0:USTF0",1748116822224,0.94605384,108970.0,108960.0,1.3879857]
["bitfinex-derivatives","BTCF0:USTF0",1748116822820,0.94605384,108970.0,108960.0,1.39687033]
["bitfinex-derivatives","BTCF0:USTF0",1748116823720,0.94605384,108970.0,108960.0,0.59871033]
["bitfinex-derivatives","BTCF0:USTF0",1748116823915,0.94605384,108970.0,108960.0,0.58493959]
["bitfinex-derivatives","BTCF0:USTF0",1748116824120,0.94605384,108970.0,108960.0,0.76843799]
["bitfinex-derivatives","BTCF0:USTF0",1748116824320,0.94605384,108970.0,108960.0,0.17205959]
["bitfinex-derivatives","BTCF0:USTF0",1748116824523,0.94605384,108970.0,108960.0,0.35555799]
["bitfinex-derivatives","BTCF0:USTF0",1748116825232,0.95049566,108970.0,108960.0,0.35555799]
["bitfinex-derivatives","BTCF0:USTF0",1748116825424,1.00782362,108970.0,108960.0,0.31990985]
["bitfinex-derivatives","BTCF0:USTF0",1748116825924,1.00782362,108970.0,108960.0,0.35550985]
["bitfinex-derivatives","BTCF0:USTF0",1748116826331,1.0033818,108970.0,108960.0,0.35550985]
["bitfinex-derivatives","BTCF0:USTF0",1748116832736,1.0033818,108970.0,108960.0,0.13641145]
["bitfinex-derivatives","BTCF0:USTF0",1748116833336,1.4163018,108970.0,108960.0,0.13641145]
["bitfinex-derivatives","BTCF0:USTF0",1748116833535,1.4163018,108970.0,108960.0,0.17511145]
["bitfinex-derivatives","BTCF0:USTF0",1748116834235,1.4163018,108970.0,108960.0,0.13641145]
["bitfinex-derivatives","BTCF0:USTF0",1748116836440,1.4163018,108970.0,108960.0,0.10967607]
["bitfinex-derivatives","BTCF0:USTF0",1748116837236,1.4163018,108970.0,108960.0,0.13641145]
["bitfinex-derivatives","BTCF0:USTF0",1748116837441,1.58375414,108970.0,108960.0,0.13641145]
["bitfinex-derivatives","BTCF0:USTF0",1748116838136,1.61200122,108970.0,108960.0,0.10967607]
["bitfinex-derivatives","BTCF0:USTF0",1748116840345,1.61200122,108970.0,108960.0,0.14547607]
["bitfinex-derivatives","BTCF0:USTF0",1748116844343,1.25120122,108970.0,108960.0,0.14547607]
["bitfinex-derivatives","BTCF0:USTF0",1748116844547,1.97280122,108970.0,108960.0,0.14547607]
["bitfinex-derivatives","BTCF0:USTF0",1748116845748,1.97280122,108970.0,108960.0,0.18137607]
["bitfinex-derivatives","BTCF0:USTF0",1748116849452,1.25120122,108970.0,108960.0,0.18137607]
["bitfinex-derivatives","BTCF0:USTF0",1748116849954,1.97280122,108970.0,108960.0,0.18137607]
["bitfinex-derivatives","BTCF0:USTF0",1748116852647,1.97280122,108970.0,108960.0,0.21927607]
["bitfinex-derivatives","BTCF0:USTF0",1748116856947,1.97280122,108970.0,108960.0,0.06258273]
["bitfinex-derivatives","BTCF0:USTF0",1748116857144,1.97280122,108970.0,108960.0,0.19258273]
["bitfinex-derivatives","BTCF0:USTF0",1748116857442,1.97280122,108970.0,108960.0,0.28435531]
["bitfinex-derivatives","BTCF0:USTF0",1748116859059,2.19058888,108970.0,108960.0,0.28435531]
["bitfinex-derivatives","BTCF0:USTF0",1748116860057,2.35804122,108970.0,108960.0,0.28435531]
["bitfinex-derivatives","BTCF0:USTF0",1748116860255,2.35804122,108970.0,108960.0,0.31925531]
["bitfinex-derivatives","BTCF0:USTF0",1748116863150,2.35804122,108970.0,108960.0,0.22177258]
["bitfinex-derivatives","BTCF0:USTF0",1748116863350,2.35804122,108970.0,108960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748116864166,2.27246618,108970.0,108960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748116866563,2.38663171,108970.0,108960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748116869357,2.38663171,108970.0,108960.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1748116869563,2.21917937,108970.0,108960.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1748116871061,2.21917937,108970.0,108960.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1748116871653,1.42101937,108970.0,108960.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1748116871952,2.21913937,108970.0,108960.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1748116877058,2.21813937,108970.0,108960.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1748116877251,2.22113937,108970.0,108960.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1748116878459,1.49953937,108970.0,108960.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1748116878656,2.22113937,108970.0,108960.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1748116882863,1.49953937,108970.0,108960.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1748116883067,2.22113937,108970.0,108960.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1748116884163,2.22113937,108970.0,108960.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1748116894886,1.49953937,108970.0,108960.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1748116895082,2.22113937,108970.0,108960.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1748116898993,1.49953937,108970.0,108960.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1748116899195,2.22113937,108970.0,108960.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1748116901598,2.22113937,108970.0,108960.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1748116903099,2.22113937,108970.0,108960.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1748116903897,2.22113937,108970.0,108950.0,0.06347296]
["bitfinex-derivatives","BTCF0:USTF0",1748116903898,0.1834983,108960.0,108950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748116904088,1.15335532,108960.0,108950.0,0.02225996]
["bitfinex-derivatives","BTCF0:USTF0",1748116904696,1.26752085,108960.0,108950.0,0.02225996]
["bitfinex-derivatives","BTCF0:USTF0",1748116905201,1.10006851,108960.0,108950.0,0.02225996]
["bitfinex-derivatives","BTCF0:USTF0",1748116905393,1.10106851,108960.0,108950.0,0.02225996]
["bitfinex-derivatives","BTCF0:USTF0",1748116905797,1.10206851,108960.0,108950.0,0.02225996]
["bitfinex-derivatives","BTCF0:USTF0",1748116907100,1.26952085,108960.0,108950.0,0.02225996]
["bitfinex-derivatives","BTCF0:USTF0",1748116908202,0.90872085,108960.0,108950.0,0.02225996]
["bitfinex-derivatives","BTCF0:USTF0",1748116908403,1.63032085,108960.0,108950.0,0.02225996]
["bitfinex-derivatives","BTCF0:USTF0",1748116911697,1.63032085,108960.0,108950.0,0.05705996]
["bitfinex-derivatives","BTCF0:USTF0",1748116913906,1.63032085,108960.0,108950.0,0.09135996]
["bitfinex-derivatives","BTCF0:USTF0",1748116916109,0.90872085,108960.0,108950.0,0.09135996]
["bitfinex-derivatives","BTCF0:USTF0",1748116916302,1.63032085,108960.0,108950.0,0.09135996]
["bitfinex-derivatives","BTCF0:USTF0",1748116917510,0.90872085,108960.0,108950.0,0.09135996]
["bitfinex-derivatives","BTCF0:USTF0",1748116917810,1.63032085,108960.0,108950.0,0.09135996]
["bitfinex-derivatives","BTCF0:USTF0",1748116918711,1.87590851,108960.0,108950.0,0.09135996]
["bitfinex-derivatives","BTCF0:USTF0",1748116919009,1.87590851,108960.0,108950.0,0.12940178]
["bitfinex-derivatives","BTCF0:USTF0",1748116919208,2.26094851,108960.0,108950.0,0.12940178]
["bitfinex-derivatives","BTCF0:USTF0",1748116919410,2.26106851,108960.0,108950.0,0.12940178]
["bitfinex-derivatives","BTCF0:USTF0",1748116922206,2.42852085,108960.0,108950.0,0.12940178]
["bitfinex-derivatives","BTCF0:USTF0",1748116922910,2.42852085,108960.0,108950.0,0.12495996]
["bitfinex-derivatives","BTCF0:USTF0",1748116923705,2.01548085,108960.0,108950.0,0.12495996]
["bitfinex-derivatives","BTCF0:USTF0",1748116923905,2.42852085,108960.0,108950.0,0.12940178]
["bitfinex-derivatives","BTCF0:USTF0",1748116924913,2.42852085,108960.0,108950.0,0.12495996]
["bitfinex-derivatives","BTCF0:USTF0",1748116930715,1.05738383,108960.0,108950.0,0.12495996]
["bitfinex-derivatives","BTCF0:USTF0",1748116930917,1.85546383,108960.0,108950.0,0.21674097]
["bitfinex-derivatives","BTCF0:USTF0",1748116931122,2.02291617,108960.0,108950.0,0.21674097]
["bitfinex-derivatives","BTCF0:USTF0",1748116931312,2.02279617,108960.0,108950.0,0.21674097]
["bitfinex-derivatives","BTCF0:USTF0",1748116931512,2.02291617,108960.0,108950.0,0.21674097]
["bitfinex-derivatives","BTCF0:USTF0",1748116932024,2.02291617,108960.0,108950.0,0.22118279]
["bitfinex-derivatives","BTCF0:USTF0",1748116932424,1.9946852,108960.0,108950.0,0.22118279]
["bitfinex-derivatives","BTCF0:USTF0",1748116932621,1.1966052,108960.0,108950.0,0.22118279]
["bitfinex-derivatives","BTCF0:USTF0",1748116932822,1.9586852,108960.0,108950.0,0.22118279]
["bitfinex-derivatives","BTCF0:USTF0",1748116933917,1.9928852,108960.0,108950.0,0.22118279]
["bitfinex-derivatives","BTCF0:USTF0",1748116934218,1.9928852,108960.0,108950.0,0.04804261]
["bitfinex-derivatives","BTCF0:USTF0",1748116934423,1.5798452,108960.0,108950.0,0.16804261]
["bitfinex-derivatives","BTCF0:USTF0",1748116935422,1.2190452,108960.0,108950.0,0.16804261]
["bitfinex-derivatives","BTCF0:USTF0",1748116937123,1.2190452,108960.0,108950.0,0.16360079]
["bitfinex-derivatives","BTCF0:USTF0",1748116937629,1.2190452,108960.0,108950.0,0.27090079]
["bitfinex-derivatives","BTCF0:USTF0",1748116938127,1.2190452,108960.0,108950.0,0.27534261]
["bitfinex-derivatives","BTCF0:USTF0",1748116939925,1.38649754,108960.0,108950.0,0.27534261]
["bitfinex-derivatives","BTCF0:USTF0",1748116940228,1.42189754,108960.0,108950.0,0.27534261]
["bitfinex-derivatives","BTCF0:USTF0",1748116940427,1.45729754,108960.0,108950.0,0.27534261]
["bitfinex-derivatives","BTCF0:USTF0",1748116941219,1.45729754,108960.0,108950.0,0.27090079]
["bitfinex-derivatives","BTCF0:USTF0",1748116943526,1.62474988,108960.0,108950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748116944441,1.62474988,108960.0,108950.0,0.0960532]
["bitfinex-derivatives","BTCF0:USTF0",1748116945933,1.98554988,108960.0,108950.0,0.0960532]
["bitfinex-derivatives","BTCF0:USTF0",1748116946135,2.01378085,108960.0,108950.0,0.0960532]
["bitfinex-derivatives","BTCF0:USTF0",1748116946830,1.84632851,108960.0,108950.0,0.0960532]
["bitfinex-derivatives","BTCF0:USTF0",1748116947237,2.01378085,108960.0,108950.0,0.0960532]
["bitfinex-derivatives","BTCF0:USTF0",1748116951241,1.29218085,108960.0,108950.0,0.0960532]
["bitfinex-derivatives","BTCF0:USTF0",1748116951534,2.01378085,108960.0,108950.0,0.0960532]
["bitfinex-derivatives","BTCF0:USTF0",1748116953533,1.92446383,108960.0,108950.0,0.0960532]
["bitfinex-derivatives","BTCF0:USTF0",1748116953744,2.25936851,108960.0,108950.0,0.0960532]
["bitfinex-derivatives","BTCF0:USTF0",1748116954538,2.25936851,108960.0,108950.0,0.10049502]
["bitfinex-derivatives","BTCF0:USTF0",1748116957435,2.25936851,108960.0,108950.0,0.0960532]
["bitfinex-derivatives","BTCF0:USTF0",1748116958242,2.42682085,108960.0,108950.0,0.0960532]
["bitfinex-derivatives","BTCF0:USTF0",1748116958940,2.42682085,108960.0,108950.0,0.0576337]
["bitfinex-derivatives","BTCF0:USTF0",1748116960139,1.70522085,108960.0,108950.0,0.0576337]
["bitfinex-derivatives","BTCF0:USTF0",1748116960345,2.42682085,108960.0,108950.0,0.0576337]
["bitfinex-derivatives","BTCF0:USTF0",1748116965152,1.70522085,108960.0,108950.0,0.0576337]
["bitfinex-derivatives","BTCF0:USTF0",1748116965756,2.42682085,108960.0,108950.0,0.0576337]
["bitfinex-derivatives","BTCF0:USTF0",1748116967757,2.42682085,108960.0,108950.0,0.0140318]
["bitfinex-derivatives","BTCF0:USTF0",1748116971753,0.1835151,108950.0,108940.0,0.11553851]
["bitfinex-derivatives","BTCF0:USTF0",1748116972057,0.81596744,108950.0,108940.0,0.33731952]
["bitfinex-derivatives","BTCF0:USTF0",1748116973059,0.81596744,108950.0,108940.0,0.33931952]
["bitfinex-derivatives","BTCF0:USTF0",1748116973259,0.81596744,108950.0,108940.0,0.34131952]
["bitfinex-derivatives","BTCF0:USTF0",1748116973848,1.17676744,108950.0,108940.0,0.34131952]
["bitfinex-derivatives","BTCF0:USTF0",1748116975558,1.17676744,108950.0,108940.0,0.32781859]
["bitfinex-derivatives","BTCF0:USTF0",1748116975756,0.1835488,108930.0,108920.0,0.05499601]
["bitfinex-derivatives","BTCF0:USTF0",1748116976058,2.03785348,108930.0,108920.0,0.27678544]
["bitfinex-derivatives","BTCF0:USTF0",1748116976263,2.10595348,108930.0,108920.0,0.27678544]
["bitfinex-derivatives","BTCF0:USTF0",1748116976452,2.10595348,108930.0,108920.0,0.18499601]
["bitfinex-derivatives","BTCF0:USTF0",1748116976856,2.14035348,108930.0,108920.0,0.18499601]
["bitfinex-derivatives","BTCF0:USTF0",1748116977261,2.2263278,108930.0,108920.0,0.01115106]
["bitfinex-derivatives","BTCF0:USTF0",1748116977464,2.2263278,108930.0,108920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748116977656,2.22591928,108930.0,108920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748116977856,2.22791928,108930.0,108920.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1748116978366,2.25611049,108930.0,108920.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1748116979057,2.08886241,108930.0,108920.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1748116980166,2.08886241,108930.0,108920.0,0.04380006]
["bitfinex-derivatives","BTCF0:USTF0",1748116980952,2.25611049,108930.0,108920.0,0.04180006]
["bitfinex-derivatives","BTCF0:USTF0",1748116981370,2.25511049,108930.0,108920.0,0.03780006]
["bitfinex-derivatives","BTCF0:USTF0",1748116981556,2.25611049,108930.0,108920.0,0.04080006]
["bitfinex-derivatives","BTCF0:USTF0",1748116982061,2.25511049,108930.0,108920.0,0.03780006]
["bitfinex-derivatives","BTCF0:USTF0",1748116982470,2.25411049,108930.0,108920.0,0.03480006]
["bitfinex-derivatives","BTCF0:USTF0",1748116982660,2.25511049,108930.0,108920.0,0.03480006]
["bitfinex-derivatives","BTCF0:USTF0",1748116983059,2.08786241,108930.0,108920.0,0.03480006]
["bitfinex-derivatives","BTCF0:USTF0",1748116983874,1.97369688,108930.0,108920.0,0.03480006]
["bitfinex-derivatives","BTCF0:USTF0",1748116984663,2.14094496,108930.0,108920.0,0.03480006]
["bitfinex-derivatives","BTCF0:USTF0",1748116985275,2.22669419,108930.0,108920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748116987074,1.89227803,108930.0,108920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748116987275,2.05952611,108930.0,108920.0,0.03400006]
["bitfinex-derivatives","BTCF0:USTF0",1748116988770,2.05952611,108930.0,108920.0,0.10400006]
["bitfinex-derivatives","BTCF0:USTF0",1748116991778,1.26164611,108930.0,108920.0,0.10400006]
["bitfinex-derivatives","BTCF0:USTF0",1748116991969,2.05960611,108930.0,108920.0,0.10400006]
["bitfinex-derivatives","BTCF0:USTF0",1748116992475,1.89235803,108930.0,108920.0,0.10400006]
["bitfinex-derivatives","BTCF0:USTF0",1748116992669,2.05960611,108930.0,108920.0,0.10400006]
["bitfinex-derivatives","BTCF0:USTF0",1748116992978,2.05960611,108930.0,108920.0,0.10844188]
["bitfinex-derivatives","BTCF0:USTF0",1748116993876,1.26164611,108930.0,108920.0,0.10844188]
["bitfinex-derivatives","BTCF0:USTF0",1748116994079,2.05964611,108930.0,108920.0,0.10844188]
["bitfinex-derivatives","BTCF0:USTF0",1748116994976,2.05964611,108930.0,108920.0,0.10400006]
["bitfinex-derivatives","BTCF0:USTF0",1748116995480,1.26164611,108930.0,108920.0,0.10400006]
["bitfinex-derivatives","BTCF0:USTF0",1748116995672,2.06036611,108930.0,108920.0,0.10400006]
["bitfinex-derivatives","BTCF0:USTF0",1748116997575,2.05936611,108930.0,108920.0,0.10400006]
["bitfinex-derivatives","BTCF0:USTF0",1748116997881,2.06233082,108930.0,108920.0,0.10500006]
["bitfinex-derivatives","BTCF0:USTF0",1748116998778,1.97658159,108930.0,108920.0,0.10500006]
["bitfinex-derivatives","BTCF0:USTF0",1748116999181,1.56342159,108930.0,108920.0,0.10500006]
["bitfinex-derivatives","BTCF0:USTF0",1748116999380,1.97670159,108930.0,108920.0,0.10500006]
["bitfinex-derivatives","BTCF0:USTF0",1748117000086,1.97670159,108930.0,108920.0,0.10944188]
["bitfinex-derivatives","BTCF0:USTF0",1748117002083,1.97670159,108930.0,108920.0,0.10500006]
["bitfinex-derivatives","BTCF0:USTF0",1748117002483,2.09086712,108930.0,108920.0,0.10500006]
["bitfinex-derivatives","BTCF0:USTF0",1748117003083,2.09086712,108930.0,108920.0,0.10944188]
["bitfinex-derivatives","BTCF0:USTF0",1748117004185,2.09086712,108930.0,108920.0,0.10500006]
["bitfinex-derivatives","BTCF0:USTF0",1748117005088,2.09086712,108930.0,108920.0,0.10944188]
["bitfinex-derivatives","BTCF0:USTF0",1748117007081,2.09086712,108930.0,108920.0,0.10500006]
["bitfinex-derivatives","BTCF0:USTF0",1748117008686,2.11938542,108930.0,108920.0,0.10500006]
["bitfinex-derivatives","BTCF0:USTF0",1748117009890,2.11938542,108930.0,108920.0,0.03500006]
["bitfinex-derivatives","BTCF0:USTF0",1748117012290,2.11938542,108930.0,108920.0,0.03944188]
["bitfinex-derivatives","BTCF0:USTF0",1748117012791,2.23413367,108930.0,108920.0,0.03944188]
["bitfinex-derivatives","BTCF0:USTF0",1748117013091,2.23417367,108930.0,108920.0,0.03944188]
["bitfinex-derivatives","BTCF0:USTF0",1748117013291,2.23405367,108930.0,108920.0,0.10614188]
["bitfinex-derivatives","BTCF0:USTF0",1748117013487,2.23417367,108930.0,108920.0,0.10614188]
["bitfinex-derivatives","BTCF0:USTF0",1748117013892,2.11942542,108930.0,108920.0,0.10614188]
["bitfinex-derivatives","BTCF0:USTF0",1748117014792,2.11942542,108930.0,108920.0,0.07294188]
["bitfinex-derivatives","BTCF0:USTF0",1748117015187,1.97674159,108930.0,108920.0,0.06850006]
["bitfinex-derivatives","BTCF0:USTF0",1748117018396,1.97674159,108930.0,108920.0,0.03944188]
["bitfinex-derivatives","BTCF0:USTF0",1748117019295,1.97674159,108930.0,108920.0,0.03500006]
["bitfinex-derivatives","BTCF0:USTF0",1748117020291,1.97674159,108930.0,108920.0,0.03944188]
["bitfinex-derivatives","BTCF0:USTF0",1748117020997,2.11942542,108930.0,108920.0,0.03944188]
["bitfinex-derivatives","BTCF0:USTF0",1748117021289,2.11942542,108930.0,108920.0,0.03500006]
["bitfinex-derivatives","BTCF0:USTF0",1748117021594,1.39782542,108930.0,108920.0,0.03500006]
["bitfinex-derivatives","BTCF0:USTF0",1748117021783,2.11942542,108930.0,108920.0,0.03500006]
["bitfinex-derivatives","BTCF0:USTF0",1748117023395,2.23417623,108930.0,108920.0,0.03500006]
["bitfinex-derivatives","BTCF0:USTF0",1748117027300,2.0914924,108930.0,108920.0,0.03500006]
["bitfinex-derivatives","BTCF0:USTF0",1748117027494,2.25870519,108930.0,108920.0,0.03500006]
["bitfinex-derivatives","BTCF0:USTF0",1748117027694,0.1835824,108910.0,108900.0,0.44900318]
["bitfinex-derivatives","BTCF0:USTF0",1748117027893,0.71159519,108910.0,108900.0,0.57358815]
["bitfinex-derivatives","BTCF0:USTF0",1748117028096,0.77679519,108910.0,108900.0,0.57358815]
["bitfinex-derivatives","BTCF0:USTF0",1748117028299,0.77679519,108910.0,108900.0,0.66541129]
["bitfinex-derivatives","BTCF0:USTF0",1748117028702,0.92123007,108910.0,108900.0,0.66741129]
["bitfinex-derivatives","BTCF0:USTF0",1748117029005,0.92223007,108910.0,108900.0,0.66841129]
["bitfinex-derivatives","BTCF0:USTF0",1748117031701,0.92223007,108910.0,108900.0,0.76341129]
["bitfinex-derivatives","BTCF0:USTF0",1748117035709,0.56143007,108910.0,108900.0,0.76341129]
["bitfinex-derivatives","BTCF0:USTF0",1748117035903,0.92223007,108910.0,108900.0,0.76341129]
["bitfinex-derivatives","BTCF0:USTF0",1748117036907,0.92223007,108910.0,108900.0,0.7901859]
["bitfinex-derivatives","BTCF0:USTF0",1748117037820,0.56143007,108910.0,108900.0,0.7901859]
["bitfinex-derivatives","BTCF0:USTF0",1748117038024,0.92223007,108910.0,108900.0,0.7901859]
["bitfinex-derivatives","BTCF0:USTF0",1748117038815,0.95743007,108910.0,108900.0,0.7901859]
["bitfinex-derivatives","BTCF0:USTF0",1748117041122,0.59663007,108910.0,108900.0,0.7901859]
["bitfinex-derivatives","BTCF0:USTF0",1748117041323,0.95743007,108910.0,108900.0,0.7901859]
["bitfinex-derivatives","BTCF0:USTF0",1748117041823,0.59663007,108910.0,108900.0,0.7901859]
["bitfinex-derivatives","BTCF0:USTF0",1748117042125,0.95743007,108910.0,108900.0,0.7901859]
["bitfinex-derivatives","BTCF0:USTF0",1748117042318,0.95743007,108910.0,108900.0,0.62297311]
["bitfinex-derivatives","BTCF0:USTF0",1748117042515,0.95743007,108910.0,108900.0,0.7901859]
["bitfinex-derivatives","BTCF0:USTF0",1748117048120,0.17813488,108910.0,108900.0,1.82318268]
["bitfinex-derivatives","BTCF0:USTF0",1748117048516,0.0347,108910.0,108900.0,1.8142082]
["bitfinex-derivatives","BTCF0:USTF0",1748117048722,0.2182824,108910.0,108900.0,1.8142082]
["bitfinex-derivatives","BTCF0:USTF0",1748117049123,0.2184024,108910.0,108900.0,1.8142082]
["bitfinex-derivatives","BTCF0:USTF0",1748117049429,0.0347,108910.0,108900.0,1.83217085]
["bitfinex-derivatives","BTCF0:USTF0",1748117049731,0.03482,108910.0,108900.0,1.83217085]
["bitfinex-derivatives","BTCF0:USTF0",1748117050522,0.2184024,108910.0,108900.0,1.76070931]
["bitfinex-derivatives","BTCF0:USTF0",1748117050924,0.2542024,108910.0,108900.0,1.76070931]
["bitfinex-derivatives","BTCF0:USTF0",1748117051326,0.2542024,108910.0,108900.0,1.81420393]
["bitfinex-derivatives","BTCF0:USTF0",1748117056635,0.2895024,108910.0,108900.0,1.81420393]
["bitfinex-derivatives","BTCF0:USTF0",1748117058635,0.2895024,108910.0,108900.0,1.72237994]
["bitfinex-derivatives","BTCF0:USTF0",1748117063539,0.2895024,108910.0,108900.0,1.30921994]
["bitfinex-derivatives","BTCF0:USTF0",1748117063726,0.2895024,108910.0,108900.0,1.72233994]
["bitfinex-derivatives","BTCF0:USTF0",1748117064132,0.29394422,108910.0,108900.0,1.72233994]
["bitfinex-derivatives","BTCF0:USTF0",1748117067343,0.29394422,108910.0,108900.0,1.24331994]
["bitfinex-derivatives","BTCF0:USTF0",1748117067640,0.29394422,108910.0,108900.0,1.26653994]
["bitfinex-derivatives","BTCF0:USTF0",1748117068241,0.2895024,108910.0,108900.0,1.26653994]
["bitfinex-derivatives","BTCF0:USTF0",1748117068443,0.2895024,108910.0,108900.0,1.29595994]
["bitfinex-derivatives","BTCF0:USTF0",1748117069134,0.29394422,108910.0,108900.0,1.29595994]
["bitfinex-derivatives","BTCF0:USTF0",1748117070142,0.2895024,108910.0,108900.0,1.29595994]
["bitfinex-derivatives","BTCF0:USTF0",1748117073144,0.29394422,108910.0,108900.0,1.29595994]
["bitfinex-derivatives","BTCF0:USTF0",1748117076146,0.2895024,108910.0,108900.0,1.29595994]
["bitfinex-derivatives","BTCF0:USTF0",1748117077747,0.2895024,108910.0,108900.0,1.65675994]
["bitfinex-derivatives","BTCF0:USTF0",1748117077943,0.2895024,108910.0,108900.0,1.29595994]
["bitfinex-derivatives","BTCF0:USTF0",1748117080750,0.2895024,108910.0,108900.0,1.79144738]
["bitfinex-derivatives","BTCF0:USTF0",1748117084446,0.2895024,108910.0,108900.0,1.29595994]
["bitfinex-derivatives","BTCF0:USTF0",1748117084956,0.2895024,108910.0,108900.0,0.64042775]
["bitfinex-derivatives","BTCF0:USTF0",1748117085253,0.82195701,108910.0,108900.0,0.47321556]
["bitfinex-derivatives","BTCF0:USTF0",1748117085453,0.87933096,108910.0,108900.0,0.67599137]
["bitfinex-derivatives","BTCF0:USTF0",1748117085652,0.87933096,108910.0,108900.0,0.67611137]
["bitfinex-derivatives","BTCF0:USTF0",1748117085957,0.71199817,108910.0,108900.0,0.67611137]
["bitfinex-derivatives","BTCF0:USTF0",1748117086247,0.35119817,108910.0,108900.0,0.84332416]
["bitfinex-derivatives","BTCF0:USTF0",1748117086453,0.34675635,108910.0,108900.0,0.67611137]
["bitfinex-derivatives","BTCF0:USTF0",1748117086854,0.34675635,108910.0,108900.0,0.64937503]
["bitfinex-derivatives","BTCF0:USTF0",1748117087053,0.34687635,108910.0,108900.0,0.64937503]
["bitfinex-derivatives","BTCF0:USTF0",1748117094457,0.2895024,108910.0,108900.0,0.64937503]
["bitfinex-derivatives","BTCF0:USTF0",1748117095049,0.45671519,108910.0,108900.0,0.64937503]
["bitfinex-derivatives","BTCF0:USTF0",1748117095858,0.45671519,108910.0,108900.0,1.14486247]
["bitfinex-derivatives","BTCF0:USTF0",1748117096460,0.2895024,108910.0,108900.0,1.14486247]
["bitfinex-derivatives","BTCF0:USTF0",1748117096761,0.2895024,108910.0,108900.0,1.34107526]
["bitfinex-derivatives","BTCF0:USTF0",1748117097060,0.2895024,108910.0,108900.0,1.37647526]
["bitfinex-derivatives","BTCF0:USTF0",1748117097362,0.2893824,108910.0,108900.0,1.41157526]
["bitfinex-derivatives","BTCF0:USTF0",1748117097656,0.2893824,108910.0,108900.0,1.41601708]
["bitfinex-derivatives","BTCF0:USTF0",1748117098259,0.2895024,108910.0,108900.0,1.41601708]
["bitfinex-derivatives","BTCF0:USTF0",1748117098454,0.2895024,108910.0,108900.0,1.41157526]
["bitfinex-derivatives","BTCF0:USTF0",1748117099756,0.2895024,108910.0,108900.0,0.91471039]
["bitfinex-derivatives","BTCF0:USTF0",1748117100756,0.2895024,108910.0,108900.0,0.48078481]
["bitfinex-derivatives","BTCF0:USTF0",1748117100956,0.81751519,108910.0,108900.0,0.8775583]
["bitfinex-derivatives","BTCF0:USTF0",1748117101161,0.81751519,108910.0,108900.0,0.71034551]
["bitfinex-derivatives","BTCF0:USTF0",1748117101352,0.81751519,108910.0,108900.0,0.4642783]
["bitfinex-derivatives","BTCF0:USTF0",1748117101551,0.82195701,108910.0,108900.0,0.48078481]
["bitfinex-derivatives","BTCF0:USTF0",1748117101860,0.87933096,108910.0,108900.0,0.45390653]
["bitfinex-derivatives","BTCF0:USTF0",1748117102053,0.87933096,108910.0,108900.0,0.45402653]
["bitfinex-derivatives","BTCF0:USTF0",1748117102563,0.87488914,108910.0,108900.0,0.45402653]
["bitfinex-derivatives","BTCF0:USTF0",1748117102862,0.87488914,108910.0,108900.0,0.27042723]
["bitfinex-derivatives","BTCF0:USTF0",1748117103663,0.87488914,108910.0,108900.0,0.45402653]
["bitfinex-derivatives","BTCF0:USTF0",1748117104065,0.87488914,108910.0,108900.0,0.27042723]
["bitfinex-derivatives","BTCF0:USTF0",1748117104262,0.87488914,108910.0,108900.0,0.45402653]
["bitfinex-derivatives","BTCF0:USTF0",1748117106960,0.87488914,108910.0,108900.0,0.48077891]
["bitfinex-derivatives","BTCF0:USTF0",1748117107362,0.87488914,108910.0,108900.0,0.6479917]
["bitfinex-derivatives","BTCF0:USTF0",1748117108363,0.70767635,108910.0,108900.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1748117108566,0.34687635,108910.0,108900.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1748117108869,0.34675635,108910.0,108900.0,0.87870449]
["bitfinex-derivatives","BTCF0:USTF0",1748117109056,0.34687635,108910.0,108900.0,0.87870449]
["bitfinex-derivatives","BTCF0:USTF0",1748117109663,0.34687635,108910.0,108900.0,0.88314631]
["bitfinex-derivatives","BTCF0:USTF0",1748117110064,0.2895024,108910.0,108900.0,0.90988855]
["bitfinex-derivatives","BTCF0:USTF0",1748117110864,0.07062,108910.0,108900.0,1.27068855]
["bitfinex-derivatives","BTCF0:USTF0",1748117111069,0.03482,108910.0,108900.0,1.27068855]
["bitfinex-derivatives","BTCF0:USTF0",1748117111267,0.0347,108910.0,108900.0,1.27068855]
["bitfinex-derivatives","BTCF0:USTF0",1748117111564,0.03482,108910.0,108900.0,1.65544855]
["bitfinex-derivatives","BTCF0:USTF0",1748117111767,0.0347,108910.0,108900.0,1.65544855]
["bitfinex-derivatives","BTCF0:USTF0",1748117112159,0.03482,108910.0,108900.0,1.65544855]
["bitfinex-derivatives","BTCF0:USTF0",1748117112569,0.03482,108910.0,108900.0,1.63773245]
["bitfinex-derivatives","BTCF0:USTF0",1748117112869,0.2184024,108910.0,108900.0,1.63773245]
["bitfinex-derivatives","BTCF0:USTF0",1748117113063,0.2184024,108910.0,108900.0,1.47192521]
["bitfinex-derivatives","BTCF0:USTF0",1748117113269,0.2184024,108910.0,108900.0,1.56192521]
["bitfinex-derivatives","BTCF0:USTF0",1748117115569,0.2184024,108910.0,108900.0,1.49046367]
["bitfinex-derivatives","BTCF0:USTF0",1748117116770,0.2184024,108910.0,108900.0,1.48602185]
["bitfinex-derivatives","BTCF0:USTF0",1748117117471,0.2184024,108910.0,108900.0,1.49580496]
["bitfinex-derivatives","BTCF0:USTF0",1748117117673,0.2527024,108910.0,108900.0,1.49580496]
["bitfinex-derivatives","BTCF0:USTF0",1748117118473,0.2527024,108910.0,108900.0,1.54925749]
["bitfinex-derivatives","BTCF0:USTF0",1748117120076,0.2527024,108910.0,108900.0,1.58295749]
["bitfinex-derivatives","BTCF0:USTF0",1748117123476,0.2527024,108910.0,108900.0,1.65441903]
["bitfinex-derivatives","BTCF0:USTF0",1748117126776,0.2527024,108910.0,108900.0,1.58295749]
["bitfinex-derivatives","BTCF0:USTF0",1748117130381,0.2527024,108910.0,108900.0,1.22215749]
["bitfinex-derivatives","BTCF0:USTF0",1748117130585,0.2527024,108910.0,108900.0,1.58295749]
["bitfinex-derivatives","BTCF0:USTF0",1748117131775,0.2862024,108910.0,108900.0,1.58295749]
["bitfinex-derivatives","BTCF0:USTF0",1748117133269,0.2862024,108910.0,108900.0,1.6009665]
["bitfinex-derivatives","BTCF0:USTF0",1748117135384,0.2862024,108910.0,108900.0,1.2401665]
["bitfinex-derivatives","BTCF0:USTF0",1748117135586,0.2862024,108910.0,108900.0,1.6009665]
["bitfinex-derivatives","BTCF0:USTF0",1748117136581,0.2862024,108910.0,108900.0,1.04899371]
["bitfinex-derivatives","BTCF0:USTF0",1748117136788,0.2862024,108910.0,108900.0,1.41771371]
["bitfinex-derivatives","BTCF0:USTF0",1748117136977,0.2862024,108910.0,108900.0,0.95179371]
["bitfinex-derivatives","BTCF0:USTF0",1748117137176,0.2862024,108910.0,108900.0,1.67805217]
["bitfinex-derivatives","BTCF0:USTF0",1748117137885,0.2862024,108910.0,108900.0,1.67793217]
["bitfinex-derivatives","BTCF0:USTF0",1748117138883,0.2862024,108910.0,108900.0,1.67805217]
["bitfinex-derivatives","BTCF0:USTF0",1748117139081,0.81421519,108910.0,108900.0,0.16872008]
["bitfinex-derivatives","BTCF0:USTF0",1748117139285,0.81421519,108910.0,108900.0,0.35219938]
["bitfinex-derivatives","BTCF0:USTF0",1748117139490,0.81421519,108910.0,108900.0,0.35231938]
["bitfinex-derivatives","BTCF0:USTF0",1748117139680,0.81421519,108910.0,108900.0,0.3879766]
["bitfinex-derivatives","BTCF0:USTF0",1748117139873,0.81421519,108910.0,108900.0,0.4414639]
["bitfinex-derivatives","BTCF0:USTF0",1748117140077,0.81421519,108910.0,108900.0,0.60867669]
["bitfinex-derivatives","BTCF0:USTF0",1748117140787,0.81421519,108910.0,108900.0,0.55518939]
["bitfinex-derivatives","BTCF0:USTF0",1748117141290,0.2862024,108910.0,108900.0,0.55518939]
["bitfinex-derivatives","BTCF0:USTF0",1748117141483,0.81421519,108910.0,108900.0,0.55518939]
["bitfinex-derivatives","BTCF0:USTF0",1748117141684,0.2862024,108910.0,108900.0,0.55518939]
["bitfinex-derivatives","BTCF0:USTF0",1748117142180,0.2862024,108910.0,108900.0,0.60867669]
["bitfinex-derivatives","BTCF0:USTF0",1748117143187,0.2862024,108910.0,108900.0,0.55518939]
["bitfinex-derivatives","BTCF0:USTF0",1748117143387,0.2862024,108910.0,108900.0,0.96830939]
["bitfinex-derivatives","BTCF0:USTF0",1748117144486,0.2862024,108910.0,108900.0,0.99504173]
["bitfinex-derivatives","BTCF0:USTF0",1748117148588,0.45341519,108910.0,108900.0,0.99504173]
["bitfinex-derivatives","BTCF0:USTF0",1748117154902,0.45341519,108910.0,108900.0,0.58192173]
["bitfinex-derivatives","BTCF0:USTF0",1748117155103,0.45341519,108910.0,108900.0,0.99504173]
["bitfinex-derivatives","BTCF0:USTF0",1748117158306,0.81421519,108910.0,108900.0,0.99504173]
["bitfinex-derivatives","BTCF0:USTF0",1748117161210,0.81421519,108910.0,108900.0,1.49052917]
["bitfinex-derivatives","BTCF0:USTF0",1748117163620,0.2862024,108910.0,108900.0,1.65774196]
["bitfinex-derivatives","BTCF0:USTF0",1748117164205,0.2862024,108910.0,108900.0,1.63100962]
["bitfinex-derivatives","BTCF0:USTF0",1748117164906,0.45341519,108910.0,108900.0,1.63100962]
["bitfinex-derivatives","BTCF0:USTF0",1748117165107,0.45341519,108910.0,108900.0,0.96830939]
["bitfinex-derivatives","BTCF0:USTF0",1748117165814,0.45341519,108910.0,108900.0,0.99940939]
["bitfinex-derivatives","BTCF0:USTF0",1748117166917,0.45341519,108910.0,108900.0,1.05289669]
["bitfinex-derivatives","BTCF0:USTF0",1748117168815,0.45341519,108910.0,108900.0,1.54838413]
["bitfinex-derivatives","BTCF0:USTF0",1748117169207,0.51078914,108910.0,108900.0,1.54838413]
["bitfinex-derivatives","BTCF0:USTF0",1748117169916,0.51078914,108910.0,108900.0,1.10416413]
["bitfinex-derivatives","BTCF0:USTF0",1748117170308,0.87158914,108910.0,108900.0,1.51732413]
["bitfinex-derivatives","BTCF0:USTF0",1748117170607,0.87603096,108910.0,108900.0,0.75335204]
["bitfinex-derivatives","BTCF0:USTF0",1748117170812,0.87603096,108910.0,108900.0,1.16639204]
["bitfinex-derivatives","BTCF0:USTF0",1748117171008,0.87603096,108910.0,108900.0,1.16651204]
["bitfinex-derivatives","BTCF0:USTF0",1748117171416,0.87603096,108910.0,108900.0,1.35011134]
["bitfinex-derivatives","BTCF0:USTF0",1748117172719,0.87158914,108910.0,108900.0,0.8546239]
["bitfinex-derivatives","BTCF0:USTF0",1748117173318,0.87158914,108910.0,108900.0,0.8545039]
["bitfinex-derivatives","BTCF0:USTF0",1748117174117,0.87158914,108910.0,108900.0,0.8546239]
["bitfinex-derivatives","BTCF0:USTF0",1748117174922,0.87158914,108910.0,108900.0,1.02183669]
["bitfinex-derivatives","BTCF0:USTF0",1748117176323,0.87158914,108910.0,108900.0,0.96834939]
["bitfinex-derivatives","BTCF0:USTF0",1748117177017,0.87158914,108910.0,108900.0,0.37159009]
["bitfinex-derivatives","BTCF0:USTF0",1748117177218,0.87158914,108910.0,108900.0,0.55518929]
["bitfinex-derivatives","BTCF0:USTF0",1748117177623,0.95765007,108910.0,108900.0,0.23113313]
["bitfinex-derivatives","BTCF0:USTF0",1748117177922,0.95765007,108910.0,108900.0,0.41473233]
["bitfinex-derivatives","BTCF0:USTF0",1748117179126,0.87158914,108910.0,108900.0,0.41473233]
["bitfinex-derivatives","BTCF0:USTF0",1748117180226,0.87158914,108910.0,108900.0,0.23113313]
["bitfinex-derivatives","BTCF0:USTF0",1748117180426,0.87158914,108910.0,108900.0,0.41473243]
["bitfinex-derivatives","BTCF0:USTF0",1748117182028,0.87158914,108910.0,108900.0,0.23113313]
["bitfinex-derivatives","BTCF0:USTF0",1748117182829,0.87158914,108910.0,108900.0,0.15553305]
["bitfinex-derivatives","BTCF0:USTF0",1748117183221,0.90027612,108910.0,108900.0,0.21169897]
["bitfinex-derivatives","BTCF0:USTF0",1748117183419,0.90027612,108910.0,108900.0,0.21157897]
["bitfinex-derivatives","BTCF0:USTF0",1748117183623,0.90027612,108910.0,108900.0,0.21169897]
["bitfinex-derivatives","BTCF0:USTF0",1748117184528,0.90027612,108910.0,108900.0,0.18494314]
["bitfinex-derivatives","BTCF0:USTF0",1748117188430,0.53947612,108910.0,108900.0,0.18494314]
["bitfinex-derivatives","BTCF0:USTF0",1748117188630,1.26107612,108910.0,108900.0,0.18494314]
["bitfinex-derivatives","BTCF0:USTF0",1748117188932,1.26551794,108910.0,108900.0,0.18494314]
["bitfinex-derivatives","BTCF0:USTF0",1748117189934,1.26107612,108910.0,108900.0,0.18494314]
["bitfinex-derivatives","BTCF0:USTF0",1748117190741,1.31837676,108910.0,108900.0,0.18494314]
["bitfinex-derivatives","BTCF0:USTF0",1748117198942,1.48558955,108910.0,108900.0,0.18494314]
["bitfinex-derivatives","BTCF0:USTF0",1748117199645,1.42828891,108910.0,108900.0,0.18494314]
["bitfinex-derivatives","BTCF0:USTF0",1748117200643,1.26107612,108910.0,108900.0,0.18494314]
["bitfinex-derivatives","BTCF0:USTF0",1748117208155,1.67427612,108910.0,108900.0,0.18494314]
["bitfinex-derivatives","BTCF0:USTF0",1748117209556,1.67427612,108910.0,108900.0,0.13376818]
["bitfinex-derivatives","BTCF0:USTF0",1748117211256,1.67427612,108910.0,108900.0,0.16052401]
["bitfinex-derivatives","BTCF0:USTF0",1748117211457,2.05879612,108910.0,108900.0,0.16052401]
["bitfinex-derivatives","BTCF0:USTF0",1748117212559,1.89158333,108910.0,108900.0,0.16052401]
["bitfinex-derivatives","BTCF0:USTF0",1748117212859,2.05879612,108910.0,108900.0,0.13376818]
["bitfinex-derivatives","BTCF0:USTF0",1748117213656,2.05879612,108910.0,108900.0,0.16052401]
["bitfinex-derivatives","BTCF0:USTF0",1748117216356,1.64559612,108910.0,108900.0,0.5113361]
["bitfinex-derivatives","BTCF0:USTF0",1748117216557,1.69799612,108910.0,108900.0,0.5423361]
["bitfinex-derivatives","BTCF0:USTF0",1748117216747,1.69787612,108910.0,108900.0,0.4290368]
["bitfinex-derivatives","BTCF0:USTF0",1748117216952,1.69787612,108910.0,108900.0,0.26182401]
["bitfinex-derivatives","BTCF0:USTF0",1748117217253,1.69799612,108910.0,108900.0,0.26182401]
["bitfinex-derivatives","BTCF0:USTF0",1748117217963,1.69799612,108910.0,108900.0,0.22692401]
["bitfinex-derivatives","BTCF0:USTF0",1748117218554,1.69799612,108910.0,108900.0,0.22680401]
["bitfinex-derivatives","BTCF0:USTF0",1748117218754,1.69799612,108910.0,108900.0,0.19140401]
["bitfinex-derivatives","BTCF0:USTF0",1748117220160,1.69799612,108910.0,108900.0,0.68705348]
["bitfinex-derivatives","BTCF0:USTF0",1748117221160,1.81274693,108910.0,108900.0,0.68705348]
["bitfinex-derivatives","BTCF0:USTF0",1748117223059,1.64553414,108910.0,108900.0,0.68705348]
["bitfinex-derivatives","BTCF0:USTF0",1748117223262,1.81274693,108910.0,108900.0,0.68705348]
["bitfinex-derivatives","BTCF0:USTF0",1748117223562,1.69799612,108910.0,108900.0,0.68705348]
["bitfinex-derivatives","BTCF0:USTF0",1748117223765,1.69799612,108910.0,108900.0,0.85426627]
["bitfinex-derivatives","BTCF0:USTF0",1748117223958,1.69799612,108910.0,108900.0,0.3586168]
["bitfinex-derivatives","BTCF0:USTF0",1748117224158,1.69799612,108910.0,108900.0,0.19140401]
["bitfinex-derivatives","BTCF0:USTF0",1748117225256,1.69799612,108910.0,108900.0,0.37500321]
["bitfinex-derivatives","BTCF0:USTF0",1748117226161,1.69799612,108910.0,108900.0,0.44520321]
["bitfinex-derivatives","BTCF0:USTF0",1748117226362,1.69787612,108910.0,108900.0,0.44520321]
["bitfinex-derivatives","BTCF0:USTF0",1748117226561,0.53935612,108910.0,108900.0,0.612416]
["bitfinex-derivatives","BTCF0:USTF0",1748117226758,0.50597612,108910.0,108900.0,0.612416]
["bitfinex-derivatives","BTCF0:USTF0",1748117226957,0.50585612,108910.0,108900.0,0.612416]
["bitfinex-derivatives","BTCF0:USTF0",1748117227158,0.50597612,108910.0,108900.0,0.612416]
["bitfinex-derivatives","BTCF0:USTF0",1748117228368,0.53997612,108910.0,108900.0,0.612416]
["bitfinex-derivatives","BTCF0:USTF0",1748117230871,0.59734154,108910.0,108900.0,0.612416]
["bitfinex-derivatives","BTCF0:USTF0",1748117235574,0.95814154,108910.0,108900.0,0.612416]
["bitfinex-derivatives","BTCF0:USTF0",1748117236075,0.39612875,108910.0,108900.0,0.77962879]
["bitfinex-derivatives","BTCF0:USTF0",1748117236374,0.56322154,108910.0,108900.0,0.77962879]
["bitfinex-derivatives","BTCF0:USTF0",1748117236577,0.56334154,108910.0,108900.0,0.612416]
["bitfinex-derivatives","BTCF0:USTF0",1748117236766,0.59954154,108910.0,108900.0,0.612416]
["bitfinex-derivatives","BTCF0:USTF0",1748117236964,0.51348061,108910.0,108900.0,0.64807322]
["bitfinex-derivatives","BTCF0:USTF0",1748117237172,0.34626782,108910.0,108900.0,0.64807322]
["bitfinex-derivatives","BTCF0:USTF0",1748117237372,0.51348061,108910.0,108900.0,0.64807322]
["bitfinex-derivatives","BTCF0:USTF0",1748117238677,0.51348061,108910.0,108900.0,0.65251504]
["bitfinex-derivatives","BTCF0:USTF0",1748117239681,0.51348061,108910.0,108900.0,0.64807322]
["bitfinex-derivatives","BTCF0:USTF0",1748117244181,0.31006782,108910.0,108900.0,1.22844601]
["bitfinex-derivatives","BTCF0:USTF0",1748117244378,0.30994782,108910.0,108900.0,1.58924601]
["bitfinex-derivatives","BTCF0:USTF0",1748117244687,0.31006782,108910.0,108900.0,1.58924601]
["bitfinex-derivatives","BTCF0:USTF0",1748117244976,0.2527024,108910.0,108900.0,1.6204193]
["bitfinex-derivatives","BTCF0:USTF0",1748117245780,0.2527024,108910.0,108900.0,1.61597748]
["bitfinex-derivatives","BTCF0:USTF0",1748117252093,0.2879024,108910.0,108900.0,1.61597748]
["bitfinex-derivatives","BTCF0:USTF0",1748117268092,0.2879024,108910.0,108900.0,1.58032026]
["bitfinex-derivatives","BTCF0:USTF0",1748117269202,0.2879024,108910.0,108900.0,1.24589468]
["bitfinex-derivatives","BTCF0:USTF0",1748117269395,0.2879024,108910.0,108900.0,1.58032026]
["bitfinex-derivatives","BTCF0:USTF0",1748117269800,0.2879024,108910.0,108900.0,1.21952026]
["bitfinex-derivatives","BTCF0:USTF0",1748117270100,0.2879024,108910.0,108900.0,1.58032026]
["bitfinex-derivatives","BTCF0:USTF0",1748117272801,0.2879024,108910.0,108900.0,1.21952026]
["bitfinex-derivatives","BTCF0:USTF0",1748117273006,0.2879024,108910.0,108900.0,1.58032026]
["bitfinex-derivatives","BTCF0:USTF0",1748117281103,0.2879024,108910.0,108900.0,1.54532026]
["bitfinex-derivatives","BTCF0:USTF0",1748117284809,0.2879024,108910.0,108900.0,1.54535526]
["bitfinex-derivatives","BTCF0:USTF0",1748117285009,0.2879024,108910.0,108900.0,1.18455526]
["bitfinex-derivatives","BTCF0:USTF0",1748117285201,0.2879024,108910.0,108900.0,1.54535526]
["bitfinex-derivatives","BTCF0:USTF0",1748117285806,0.2879024,108910.0,108900.0,0.96496497]
["bitfinex-derivatives","BTCF0:USTF0",1748117286014,0.2879024,108910.0,108900.0,1.51011526]
["bitfinex-derivatives","BTCF0:USTF0",1748117286218,0.2879024,108910.0,108900.0,1.47911526]
["bitfinex-derivatives","BTCF0:USTF0",1748117286509,0.2879024,108910.0,108900.0,1.31188497]
["bitfinex-derivatives","BTCF0:USTF0",1748117286711,0.2879024,108910.0,108900.0,1.14465468]
["bitfinex-derivatives","BTCF0:USTF0",1748117286910,0.2879024,108910.0,108900.0,1.31188497]
["bitfinex-derivatives","BTCF0:USTF0",1748117288407,0.2879024,108910.0,108900.0,0.89876497]
["bitfinex-derivatives","BTCF0:USTF0",1748117288610,0.81593269,108910.0,108900.0,0.95108497]
["bitfinex-derivatives","BTCF0:USTF0",1748117288915,0.45513269,108910.0,108900.0,0.95120497]
["bitfinex-derivatives","BTCF0:USTF0",1748117289308,0.81593269,108910.0,108900.0,0.95120497]
["bitfinex-derivatives","BTCF0:USTF0",1748117289811,0.45513269,108910.0,108900.0,0.95120497]
["bitfinex-derivatives","BTCF0:USTF0",1748117290006,0.45513269,108910.0,108900.0,0.85378776]
["bitfinex-derivatives","BTCF0:USTF0",1748117290205,0.45513269,108910.0,108900.0,0.9456109]
["bitfinex-derivatives","BTCF0:USTF0",1748117291214,0.81593269,108910.0,108900.0,0.9456109]
["bitfinex-derivatives","BTCF0:USTF0",1748117293207,0.81593269,108910.0,108900.0,0.36526061]
["bitfinex-derivatives","BTCF0:USTF0",1748117293407,0.81593269,108910.0,108900.0,0.5324909]
["bitfinex-derivatives","BTCF0:USTF0",1748117294013,0.81593269,108910.0,108900.0,0.36526061]
["bitfinex-derivatives","BTCF0:USTF0",1748117294212,0.81593269,108910.0,108900.0,0.5324909]
["bitfinex-derivatives","BTCF0:USTF0",1748117294415,0.81593269,108910.0,108900.0,0.5323709]
["bitfinex-derivatives","BTCF0:USTF0",1748117294614,0.81593269,108910.0,108900.0,0.5681496]
["bitfinex-derivatives","BTCF0:USTF0",1748117295114,0.81593269,108910.0,108900.0,0.40091931]
["bitfinex-derivatives","BTCF0:USTF0",1748117295316,0.81593269,108910.0,108900.0,0.5681496]
["bitfinex-derivatives","BTCF0:USTF0",1748117296014,0.87329811,108910.0,108900.0,0.5146623]
["bitfinex-derivatives","BTCF0:USTF0",1748117296318,0.87329811,108910.0,108900.0,0.34743201]
["bitfinex-derivatives","BTCF0:USTF0",1748117296613,0.87329811,108910.0,108900.0,0.5146623]
["bitfinex-derivatives","BTCF0:USTF0",1748117297615,0.87329811,108910.0,108900.0,0.54139945]
["bitfinex-derivatives","BTCF0:USTF0",1748117299514,0.51249811,108910.0,108900.0,0.54139945]
["bitfinex-derivatives","BTCF0:USTF0",1748117299717,0.87329811,108910.0,108900.0,0.54139945]
["bitfinex-derivatives","BTCF0:USTF0",1748117304916,0.51249811,108910.0,108900.0,0.54139945]
["bitfinex-derivatives","BTCF0:USTF0",1748117305123,0.51249811,108910.0,108900.0,0.57089945]
["bitfinex-derivatives","BTCF0:USTF0",1748117305320,0.87317811,108910.0,108900.0,0.57089945]
["bitfinex-derivatives","BTCF0:USTF0",1748117305621,0.87329811,108910.0,108900.0,0.57089945]
["bitfinex-derivatives","BTCF0:USTF0",1748117305813,0.70606782,108910.0,108900.0,0.57089945]
["bitfinex-derivatives","BTCF0:USTF0",1748117306014,0.34526782,108910.0,108900.0,0.57089945]
["bitfinex-derivatives","BTCF0:USTF0",1748117306215,0.70606782,108910.0,108900.0,0.57089945]
["bitfinex-derivatives","BTCF0:USTF0",1748117306615,0.34526782,108910.0,108900.0,0.57089945]
["bitfinex-derivatives","BTCF0:USTF0",1748117306925,0.6487024,108910.0,108900.0,0.57089945]
["bitfinex-derivatives","BTCF0:USTF0",1748117307521,0.81593269,108910.0,108900.0,0.57089945]
["bitfinex-derivatives","BTCF0:USTF0",1748117308323,0.87329811,108910.0,108900.0,0.57089945]
["bitfinex-derivatives","BTCF0:USTF0",1748117323547,0.51249811,108910.0,108900.0,0.57089945]
["bitfinex-derivatives","BTCF0:USTF0",1748117323945,0.87329811,108910.0,108900.0,0.5441623]
["bitfinex-derivatives","BTCF0:USTF0",1748117325850,0.87329811,108910.0,108900.0,0.5976496]
["bitfinex-derivatives","BTCF0:USTF0",1748117326248,0.87329811,108910.0,108900.0,0.27108914]
["bitfinex-derivatives","BTCF0:USTF0",1748117326446,1.23409811,108910.0,108900.0,0.27096914]
["bitfinex-derivatives","BTCF0:USTF0",1748117326648,1.23409811,108910.0,108900.0,0.27108914]
["bitfinex-derivatives","BTCF0:USTF0",1748117327349,1.23409811,108910.0,108900.0,0.27096914]
["bitfinex-derivatives","BTCF0:USTF0",1748117327543,1.32015904,108910.0,108900.0,0.24435426]
["bitfinex-derivatives","BTCF0:USTF0",1748117329553,1.32015904,108910.0,108900.0,0.42795356]
["bitfinex-derivatives","BTCF0:USTF0",1748117329850,1.23409811,108910.0,108900.0,0.42795356]
["bitfinex-derivatives","BTCF0:USTF0",1748117333654,1.32015904,108910.0,108900.0,0.42795356]
["bitfinex-derivatives","BTCF0:USTF0",1748117336155,1.32015904,108910.0,108900.0,0.92348951]
["bitfinex-derivatives","BTCF0:USTF0",1748117339962,1.32015904,108910.0,108900.0,0.42795356]
["bitfinex-derivatives","BTCF0:USTF0",1748117340256,1.32015904,108910.0,108900.0,0.24435426]
["bitfinex-derivatives","BTCF0:USTF0",1748117340455,1.48738933,108910.0,108900.0,0.24435426]
["bitfinex-derivatives","BTCF0:USTF0",1748117341157,1.57921333,108910.0,108900.0,0.15253112]
["bitfinex-derivatives","BTCF0:USTF0",1748117341354,1.52184791,108910.0,108900.0,0.11675242]
["bitfinex-derivatives","BTCF0:USTF0",1748117341553,1.52184791,108910.0,108900.0,0.11687242]
["bitfinex-derivatives","BTCF0:USTF0",1748117341753,1.52184791,108910.0,108900.0,0.11675242]
["bitfinex-derivatives","BTCF0:USTF0",1748117342062,1.52184791,108910.0,108900.0,0.11687242]
["bitfinex-derivatives","BTCF0:USTF0",1748117342263,1.52628973,108910.0,108900.0,0.11687242]
["bitfinex-derivatives","BTCF0:USTF0",1748117342661,1.4402288,108910.0,108900.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748117344265,1.43578698,108910.0,108900.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748117344656,1.34396298,108910.0,108900.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748117345265,1.3484048,108910.0,108900.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748117346768,1.43434881,108910.0,108900.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748117347564,1.43334881,108910.0,108900.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748117347764,1.43434881,108910.0,108900.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748117351670,2.06455852,108910.0,108900.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748117352568,2.0601167,108910.0,108900.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748117355769,1.3385167,108910.0,108900.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748117355971,2.0601167,108910.0,108900.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748117356269,2.22724699,108910.0,108900.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748117357764,2.0600167,108910.0,108900.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748117358470,2.22724699,108910.0,108900.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748117358669,2.0600167,108910.0,108900.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748117359378,1.89278641,108910.0,108900.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748117359676,2.0600167,108910.0,108900.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748117361872,1.97407269,108910.0,108900.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748117362077,2.0888235,108910.0,108900.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748117362480,1.12415321,108910.0,108900.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748117362777,2.0888635,108910.0,108900.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1748117362967,1.6756235,108910.0,108900.0,0.46614244]
["bitfinex-derivatives","BTCF0:USTF0",1748117363169,2.0888635,108910.0,108900.0,0.28254314]
["bitfinex-derivatives","BTCF0:USTF0",1748117363370,1.97399269,108910.0,108900.0,0.28254314]
["bitfinex-derivatives","BTCF0:USTF0",1748117363571,1.97411269,108910.0,108900.0,0.28254314]
["bitfinex-derivatives","BTCF0:USTF0",1748117364882,2.06007472,108910.0,108900.0,0.28254314]
["bitfinex-derivatives","BTCF0:USTF0",1748117367580,1.64683472,108910.0,108900.0,0.28254314]
["bitfinex-derivatives","BTCF0:USTF0",1748117367799,2.05995472,108910.0,108900.0,0.28254314]
["bitfinex-derivatives","BTCF0:USTF0",1748117368001,2.06007472,108910.0,108900.0,0.28254314]
["bitfinex-derivatives","BTCF0:USTF0",1748117368201,1.97411269,108910.0,108900.0,0.28254314]
["bitfinex-derivatives","BTCF0:USTF0",1748117369501,2.0888635,108910.0,108900.0,0.28254314]
["bitfinex-derivatives","BTCF0:USTF0",1748117372500,1.12415321,108910.0,108900.0,0.63337263]
["bitfinex-derivatives","BTCF0:USTF0",1748117372704,1.47407321,108910.0,108900.0,0.63781445]
["bitfinex-derivatives","BTCF0:USTF0",1748117372901,1.6411835,108910.0,108900.0,0.63781445]
["bitfinex-derivatives","BTCF0:USTF0",1748117373098,0.8952635,108910.0,108900.0,0.63781445]
["bitfinex-derivatives","BTCF0:USTF0",1748117373407,0.83226735,108910.0,108900.0,0.66456687]
["bitfinex-derivatives","BTCF0:USTF0",1748117373606,0.83238735,108910.0,108900.0,0.66456687]
["bitfinex-derivatives","BTCF0:USTF0",1748117374392,0.83226735,108910.0,108900.0,0.66456687]
["bitfinex-derivatives","BTCF0:USTF0",1748117374594,0.80367749,108910.0,108900.0,0.70022557]
["bitfinex-derivatives","BTCF0:USTF0",1748117374904,0.80355749,108910.0,108900.0,0.70022557]
["bitfinex-derivatives","BTCF0:USTF0",1748117375095,0.80367749,108910.0,108900.0,0.70022557]
["bitfinex-derivatives","BTCF0:USTF0",1748117376107,0.83947749,108910.0,108900.0,0.70022557]
["bitfinex-derivatives","BTCF0:USTF0",1748117377805,0.83947749,108910.0,108900.0,0.69578375]
["bitfinex-derivatives","BTCF0:USTF0",1748117378707,0.83947749,108910.0,108900.0,0.66000505]
["bitfinex-derivatives","BTCF0:USTF0",1748117380407,0.87447749,108910.0,108900.0,0.66000505]
["bitfinex-derivatives","BTCF0:USTF0",1748117380598,0.87447749,108910.0,108900.0,0.49277476]
["bitfinex-derivatives","BTCF0:USTF0",1748117381209,0.81713269,108910.0,108900.0,0.49277476]
["bitfinex-derivatives","BTCF0:USTF0",1748117382210,0.87447749,108910.0,108900.0,0.49277476]
["bitfinex-derivatives","BTCF0:USTF0",1748117384212,0.87447749,108910.0,108900.0,0.87167476]
["bitfinex-derivatives","BTCF0:USTF0",1748117384710,0.87447749,108910.0,108900.0,0.83667476]
["bitfinex-derivatives","BTCF0:USTF0",1748117385806,0.51367749,108910.0,108900.0,0.83667476]
["bitfinex-derivatives","BTCF0:USTF0",1748117386012,0.81713269,108910.0,108900.0,0.83667476]
["bitfinex-derivatives","BTCF0:USTF0",1748117388215,0.87447749,108910.0,108900.0,0.83667476]
["bitfinex-derivatives","BTCF0:USTF0",1748117390009,0.87891931,108910.0,108900.0,0.83667476]
["bitfinex-derivatives","BTCF0:USTF0",1748117390204,0.87891931,108910.0,108900.0,0.80637476]
["bitfinex-derivatives","BTCF0:USTF0",1748117391113,0.87447749,108910.0,108900.0,0.80637476]
["bitfinex-derivatives","BTCF0:USTF0",1748117393918,0.87447749,108910.0,108900.0,0.97360505]
["bitfinex-derivatives","BTCF0:USTF0",1748117394321,0.7072472,108910.0,108900.0,0.97360505]
["bitfinex-derivatives","BTCF0:USTF0",1748117394524,0.87447749,108910.0,108900.0,0.97360505]
["bitfinex-derivatives","BTCF0:USTF0",1748117400624,0.87447749,108910.0,108900.0,1.00926375]
["bitfinex-derivatives","BTCF0:USTF0",1748117401528,0.87447749,108910.0,108900.0,1.03826375]
["bitfinex-derivatives","BTCF0:USTF0",1748117404030,0.96053215,108910.0,108900.0,1.03826375]
["bitfinex-derivatives","BTCF0:USTF0",1748117406826,0.96053215,108910.0,108900.0,0.87103346]
["bitfinex-derivatives","BTCF0:USTF0",1748117407025,0.96053215,108910.0,108900.0,1.03826375]
["bitfinex-derivatives","BTCF0:USTF0",1748117409036,0.96053215,108910.0,108900.0,1.53306674]
["bitfinex-derivatives","BTCF0:USTF0",1748117409338,0.87347749,108910.0,108900.0,1.56080162]
["bitfinex-derivatives","BTCF0:USTF0",1748117409526,0.87347749,108910.0,108900.0,1.55980162]
["bitfinex-derivatives","BTCF0:USTF0",1748117409837,0.87347749,108910.0,108900.0,1.56080162]
["bitfinex-derivatives","BTCF0:USTF0",1748117411832,0.87347749,108910.0,108900.0,1.39357133]
["bitfinex-derivatives","BTCF0:USTF0",1748117412135,0.87347749,108910.0,108900.0,1.56080162]
["bitfinex-derivatives","BTCF0:USTF0",1748117412941,0.87347749,108910.0,108900.0,1.06599863]
["bitfinex-derivatives","BTCF0:USTF0",1748117413240,0.87347749,108910.0,108900.0,0.8844456]
["bitfinex-derivatives","BTCF0:USTF0",1748117413439,0.87347749,108910.0,108900.0,0.9844456]
["bitfinex-derivatives","BTCF0:USTF0",1748117413735,0.87347749,108910.0,108900.0,0.9844056]
["bitfinex-derivatives","BTCF0:USTF0",1748117415143,0.87347749,108910.0,108900.0,0.9309183]
["bitfinex-derivatives","BTCF0:USTF0",1748117415742,0.51267749,108910.0,108900.0,0.9309183]
["bitfinex-derivatives","BTCF0:USTF0",1748117416041,0.87347749,108910.0,108900.0,0.9309183]
["bitfinex-derivatives","BTCF0:USTF0",1748117416642,0.87347749,108910.0,108900.0,0.9844056]
["bitfinex-derivatives","BTCF0:USTF0",1748117421742,0.87347749,108910.0,108900.0,0.9309183]
["bitfinex-derivatives","BTCF0:USTF0",1748117423043,0.87347749,108910.0,108900.0,0.9844056]
["bitfinex-derivatives","BTCF0:USTF0",1748117436453,0.51267749,108910.0,108900.0,0.9844056]
["bitfinex-derivatives","BTCF0:USTF0",1748117436754,0.87347749,108910.0,108900.0,0.9844056]
["bitfinex-derivatives","BTCF0:USTF0",1748117437953,0.7062472,108910.0,108900.0,0.9844056]
["bitfinex-derivatives","BTCF0:USTF0",1748117438251,0.87347749,108910.0,108900.0,0.9844056]
["bitfinex-derivatives","BTCF0:USTF0",1748117440450,0.51267749,108910.0,108900.0,0.9844056]
["bitfinex-derivatives","BTCF0:USTF0",1748117440654,0.87347749,108910.0,108900.0,0.9844056]
["bitfinex-derivatives","BTCF0:USTF0",1748117443849,0.51267749,108910.0,108900.0,0.9844056]
["bitfinex-derivatives","BTCF0:USTF0",1748117444050,0.87347749,108910.0,108900.0,0.9844056]
["bitfinex-derivatives","BTCF0:USTF0",1748117444251,0.87347749,108910.0,108900.0,0.37501531]
["bitfinex-derivatives","BTCF0:USTF0",1748117444560,0.87347749,108910.0,108900.0,0.9554056]
["bitfinex-derivatives","BTCF0:USTF0",1748117450954,0.51267749,108910.0,108900.0,0.9554056]
["bitfinex-derivatives","BTCF0:USTF0",1748117451152,0.87347749,108910.0,108900.0,0.9554056]
["bitfinex-derivatives","BTCF0:USTF0",1748117455862,0.51267749,108910.0,108900.0,0.9554056]
["bitfinex-derivatives","BTCF0:USTF0",1748117456162,0.87347749,108910.0,108900.0,0.9554056]
["bitfinex-derivatives","BTCF0:USTF0",1748117463081,0.7062472,108910.0,108900.0,0.9554056]
["bitfinex-derivatives","BTCF0:USTF0",1748117463368,0.87347749,108910.0,108900.0,0.9554056]
["bitfinex-derivatives","BTCF0:USTF0",1748117463663,0.87347749,108910.0,108900.0,0.78817531]
["bitfinex-derivatives","BTCF0:USTF0",1748117468571,0.87347749,108910.0,108900.0,0.9554056]
["bitfinex-derivatives","BTCF0:USTF0",1748117470969,0.51267749,108910.0,108900.0,0.9554056]
["bitfinex-derivatives","BTCF0:USTF0",1748117471670,0.51267749,108910.0,108900.0,0.9860056]
["bitfinex-derivatives","BTCF0:USTF0",1748117471974,0.51267749,108910.0,108900.0,0.81877531]
["bitfinex-derivatives","BTCF0:USTF0",1748117472165,0.87347749,108910.0,108900.0,0.9860056]
["bitfinex-derivatives","BTCF0:USTF0",1748117474071,0.87347749,108910.0,108900.0,1.48080859]
["bitfinex-derivatives","BTCF0:USTF0",1748117474471,0.51267749,108910.0,108900.0,1.48080859]
["bitfinex-derivatives","BTCF0:USTF0",1748117474672,0.87347749,108910.0,108900.0,1.48080859]
["bitfinex-derivatives","BTCF0:USTF0",1748117477876,0.87347749,108910.0,108900.0,0.9860056]
["bitfinex-derivatives","BTCF0:USTF0",1748117478578,0.87347749,108910.0,108900.0,0.80213629]
["bitfinex-derivatives","BTCF0:USTF0",1748117478882,0.87347749,108910.0,108900.0,1.07755863]
["bitfinex-derivatives","BTCF0:USTF0",1748117484177,0.7062472,108910.0,108900.0,1.07755863]
["bitfinex-derivatives","BTCF0:USTF0",1748117484381,0.51267749,108910.0,108900.0,1.07755863]
["bitfinex-derivatives","BTCF0:USTF0",1748117485581,0.51267749,108910.0,108900.0,1.57236162]
["bitfinex-derivatives","BTCF0:USTF0",1748117489485,0.51267749,108910.0,108900.0,1.07755863]
["bitfinex-derivatives","BTCF0:USTF0",1748117490187,0.51255749,108910.0,108900.0,1.07755863]
["bitfinex-derivatives","BTCF0:USTF0",1748117490486,0.51255749,108910.0,108900.0,1.14755863]
["bitfinex-derivatives","BTCF0:USTF0",1748117493491,0.3453272,108910.0,108900.0,1.14755863]
["bitfinex-derivatives","BTCF0:USTF0",1748117493692,0.3453272,108910.0,108900.0,1.67558892]
["bitfinex-derivatives","BTCF0:USTF0",1748117493892,0.3104472,108910.0,108900.0,1.67558892]
["bitfinex-derivatives","BTCF0:USTF0",1748117494289,0.3103272,108910.0,108900.0,1.67558892]
["bitfinex-derivatives","BTCF0:USTF0",1748117494588,0.2529824,108910.0,108900.0,1.63993022]
["bitfinex-derivatives","BTCF0:USTF0",1748117495194,0.2531024,108910.0,108900.0,1.63993022]
["bitfinex-derivatives","BTCF0:USTF0",1748117495894,0.2531024,108910.0,108900.0,1.65790446]
["bitfinex-derivatives","BTCF0:USTF0",1748117496593,0.2531024,108910.0,108900.0,1.29710446]
["bitfinex-derivatives","BTCF0:USTF0",1748117496787,0.2531024,108910.0,108900.0,1.66234628]
["bitfinex-derivatives","BTCF0:USTF0",1748117497696,0.2531024,108910.0,108900.0,1.65790446]
["bitfinex-derivatives","BTCF0:USTF0",1748117498696,0.2531024,108910.0,108900.0,1.66234628]
["bitfinex-derivatives","BTCF0:USTF0",1748117499001,0.2531024,108910.0,108900.0,1.64434496]
["bitfinex-derivatives","BTCF0:USTF0",1748117500701,0.2531024,108910.0,108900.0,1.63990314]
["bitfinex-derivatives","BTCF0:USTF0",1748117501799,0.2531024,108910.0,108900.0,1.64434496]
["bitfinex-derivatives","BTCF0:USTF0",1748117504600,0.2531024,108910.0,108900.0,1.66234628]
["bitfinex-derivatives","BTCF0:USTF0",1748117504801,0.2531024,108910.0,108900.0,2.15270745]
["bitfinex-derivatives","BTCF0:USTF0",1748117505002,0.2889024,108910.0,108900.0,2.15270745]
["bitfinex-derivatives","BTCF0:USTF0",1748117507799,0.2889024,108910.0,108900.0,2.2061473]
["bitfinex-derivatives","BTCF0:USTF0",1748117508503,0.06952,108910.0,108900.0,2.2061473]
["bitfinex-derivatives","BTCF0:USTF0",1748117508913,0.0694,108910.0,108900.0,2.15270745]
["bitfinex-derivatives","BTCF0:USTF0",1748117509205,0.06952,108910.0,108900.0,2.15270745]
["bitfinex-derivatives","BTCF0:USTF0",1748117509905,0.06952,108910.0,108900.0,2.15714927]
["bitfinex-derivatives","BTCF0:USTF0",1748117511897,0.06952,108910.0,108900.0,2.15270745]
["bitfinex-derivatives","BTCF0:USTF0",1748117512097,0.2531025,108910.0,108900.0,2.15270745]
["bitfinex-derivatives","BTCF0:USTF0",1748117512406,0.2531025,108910.0,108900.0,1.65790446]
["bitfinex-derivatives","BTCF0:USTF0",1748117513502,0.03372,108910.0,108900.0,1.65790446]
["bitfinex-derivatives","BTCF0:USTF0",1748117514213,0.58537509,108930.0,108900.0,1.68743165]
["bitfinex-derivatives","BTCF0:USTF0",1748117514214,0.27405715,108930.0,108900.0,1.68743165]
["bitfinex-derivatives","BTCF0:USTF0",1748117514518,0.262969,108930.0,108920.0,0.51802618]
["bitfinex-derivatives","BTCF0:USTF0",1748117514818,0.03352,108930.0,108920.0,1.43194618]
["bitfinex-derivatives","BTCF0:USTF0",1748117515018,0.03352,108930.0,108920.0,1.53624618]
["bitfinex-derivatives","BTCF0:USTF0",1748117515316,0.03352,108930.0,108920.0,1.7063278]
["bitfinex-derivatives","BTCF0:USTF0",1748117515617,0.03552,108930.0,108920.0,1.7063278]
["bitfinex-derivatives","BTCF0:USTF0",1748117515919,0.0354,108930.0,108920.0,1.7063278]
["bitfinex-derivatives","BTCF0:USTF0",1748117516219,0.03552,108930.0,108920.0,1.7063278]
["bitfinex-derivatives","BTCF0:USTF0",1748117516417,0.03352,108930.0,108920.0,1.7063278]
["bitfinex-derivatives","BTCF0:USTF0",1748117516611,0.03552,108930.0,108920.0,1.7063278]
["bitfinex-derivatives","BTCF0:USTF0",1748117516920,0.2210688,108930.0,108920.0,1.7063278]
["bitfinex-derivatives","BTCF0:USTF0",1748117517120,0.03752,108930.0,108920.0,1.7063278]
["bitfinex-derivatives","BTCF0:USTF0",1748117517319,0.07102,108930.0,108920.0,1.7063278]
["bitfinex-derivatives","BTCF0:USTF0",1748117517918,0.06902,108930.0,108920.0,1.7063278]
["bitfinex-derivatives","BTCF0:USTF0",1748117518119,0.06802,108930.0,108920.0,1.7083278]
["bitfinex-derivatives","BTCF0:USTF0",1748117518320,0.2515688,108930.0,108920.0,1.7093278]
["bitfinex-derivatives","BTCF0:USTF0",1748117518621,0.2854688,108930.0,108920.0,1.7093278]
["bitfinex-derivatives","BTCF0:USTF0",1748117518820,0.1018,108930.0,108920.0,1.7093278]
["bitfinex-derivatives","BTCF0:USTF0",1748117519712,0.06802,108930.0,108920.0,1.7093278]
["bitfinex-derivatives","BTCF0:USTF0",1748117525022,0.03462,108930.0,108920.0,1.7093278]
["bitfinex-derivatives","BTCF0:USTF0",1748117525328,0.65995955,108960.0,108950.0,0.1835151]
["bitfinex-derivatives","BTCF0:USTF0",1748117525329,0.08605466,108960.0,108950.0,0.1835151]
["bitfinex-derivatives","BTCF0:USTF0",1748117525509,0.08605466,108960.0,108950.0,1.26786539]
["bitfinex-derivatives","BTCF0:USTF0",1748117525710,0.26955286,108960.0,108950.0,1.73256539]
["bitfinex-derivatives","BTCF0:USTF0",1748117526023,0.1834982,108960.0,108950.0,1.82437167]
["bitfinex-derivatives","BTCF0:USTF0",1748117526224,0.12013758,108970.0,108960.0,0.1834982]
["bitfinex-derivatives","BTCF0:USTF0",1748117526415,0.12013758,108970.0,108960.0,0.70835878]
["bitfinex-derivatives","BTCF0:USTF0",1748117526615,0.12025758,108970.0,108960.0,0.70835878]
["bitfinex-derivatives","BTCF0:USTF0",1748117526815,0.12025758,108970.0,108960.0,0.80013136]
["bitfinex-derivatives","BTCF0:USTF0",1748117527015,0.12013758,108970.0,108960.0,0.80013136]
["bitfinex-derivatives","BTCF0:USTF0",1748117527218,0.30361898,108970.0,108960.0,1.26950166]
["bitfinex-derivatives","BTCF0:USTF0",1748117527525,0.30361898,108970.0,108960.0,0.94459377]
["bitfinex-derivatives","BTCF0:USTF0",1748117527726,0.30373898,108970.0,108960.0,1.10882406]
["bitfinex-derivatives","BTCF0:USTF0",1748117528024,0.30773898,108970.0,108960.0,1.10982406]
["bitfinex-derivatives","BTCF0:USTF0",1748117528524,0.34143898,108970.0,108960.0,1.47062406]
["bitfinex-derivatives","BTCF0:USTF0",1748117528829,0.34443898,108970.0,108960.0,1.47162406]
["bitfinex-derivatives","BTCF0:USTF0",1748117529013,0.34443898,108970.0,108960.0,1.63885435]
["bitfinex-derivatives","BTCF0:USTF0",1748117529931,0.34443898,108970.0,108960.0,1.66539012]
["bitfinex-derivatives","BTCF0:USTF0",1748117530116,0.34443898,108970.0,108960.0,1.49815983]
["bitfinex-derivatives","BTCF0:USTF0",1748117530318,0.38033898,108970.0,108960.0,1.49815983]
["bitfinex-derivatives","BTCF0:USTF0",1748117530517,0.41403898,108970.0,108960.0,1.66539012]
["bitfinex-derivatives","BTCF0:USTF0",1748117533726,0.41403898,108970.0,108960.0,1.62993927]
["bitfinex-derivatives","BTCF0:USTF0",1748117535520,0.41403898,108970.0,108960.0,1.66463927]
["bitfinex-derivatives","BTCF0:USTF0",1748117537230,0.41403898,108970.0,108960.0,2.04839927]
["bitfinex-derivatives","BTCF0:USTF0",1748117537623,0.41403898,108970.0,108960.0,1.88116898]
["bitfinex-derivatives","BTCF0:USTF0",1748117538534,0.41403898,108970.0,108960.0,2.04839927]
["bitfinex-derivatives","BTCF0:USTF0",1748117539138,0.41003898,108970.0,108960.0,2.04739927]
["bitfinex-derivatives","BTCF0:USTF0",1748117539323,0.41203898,108970.0,108960.0,2.04739927]
["bitfinex-derivatives","BTCF0:USTF0",1748117539827,0.41103898,108970.0,108960.0,2.04639927]
["bitfinex-derivatives","BTCF0:USTF0",1748117540029,0.41103898,108970.0,108960.0,2.08185012]
["bitfinex-derivatives","BTCF0:USTF0",1748117540632,0.4154808,108970.0,108960.0,2.08185012]
["bitfinex-derivatives","BTCF0:USTF0",1748117542932,0.4154808,108970.0,108960.0,1.72105012]
["bitfinex-derivatives","BTCF0:USTF0",1748117543132,0.4154808,108970.0,108960.0,2.08185012]
["bitfinex-derivatives","BTCF0:USTF0",1748117545936,0.4154808,108970.0,108960.0,2.10849208]
["bitfinex-derivatives","BTCF0:USTF0",1748117549535,0.4154808,108970.0,108960.0,2.07304123]
["bitfinex-derivatives","BTCF0:USTF0",1748117549735,0.4134808,108970.0,108960.0,2.07304123]
["bitfinex-derivatives","BTCF0:USTF0",1748117549935,0.4114808,108970.0,108960.0,2.07304123]
["bitfinex-derivatives","BTCF0:USTF0",1748117550236,0.4114808,108970.0,108960.0,1.27624123]
["bitfinex-derivatives","BTCF0:USTF0",1748117550434,0.4114808,108970.0,108960.0,2.07292123]
["bitfinex-derivatives","BTCF0:USTF0",1748117553841,0.2279994,108970.0,108960.0,2.07292123]
["bitfinex-derivatives","BTCF0:USTF0",1748117555143,0.2279994,108970.0,108960.0,2.09065102]
["bitfinex-derivatives","BTCF0:USTF0",1748117556736,0.22355758,108970.0,108960.0,2.09065102]
["bitfinex-derivatives","BTCF0:USTF0",1748117557042,0.22355758,108970.0,108960.0,1.90556819]
["bitfinex-derivatives","BTCF0:USTF0",1748117557342,0.22355758,108970.0,108960.0,2.08906639]
["bitfinex-derivatives","BTCF0:USTF0",1748117557542,0.40703898,108970.0,108960.0,2.08906639]
["bitfinex-derivatives","BTCF0:USTF0",1748117557743,0.4114808,108970.0,108960.0,2.08906639]
["bitfinex-derivatives","BTCF0:USTF0",1748117558253,0.4114808,108970.0,108960.0,1.67618639]
["bitfinex-derivatives","BTCF0:USTF0",1748117558432,0.4114808,108970.0,108960.0,2.08906639]
["bitfinex-derivatives","BTCF0:USTF0",1748117558937,0.2279994,108970.0,108960.0,2.08906639]
["bitfinex-derivatives","BTCF0:USTF0",1748117559837,0.2279994,108970.0,108960.0,2.06418694]
["bitfinex-derivatives","BTCF0:USTF0",1748117565048,0.4114809,108970.0,108960.0,2.06418694]
["bitfinex-derivatives","BTCF0:USTF0",1748117566348,0.4114809,108970.0,108960.0,2.55898993]
["bitfinex-derivatives","BTCF0:USTF0",1748117570858,0.4114809,108970.0,108960.0,2.19818993]
["bitfinex-derivatives","BTCF0:USTF0",1748117571047,0.4114809,108970.0,108960.0,2.55898993]
["bitfinex-derivatives","BTCF0:USTF0",1748117572345,0.4114809,108970.0,108960.0,2.19818993]
["bitfinex-derivatives","BTCF0:USTF0",1748117572545,0.4114809,108970.0,108960.0,2.55898993]
["bitfinex-derivatives","BTCF0:USTF0",1748117572746,0.4114809,108970.0,108960.0,2.91978993]
["bitfinex-derivatives","BTCF0:USTF0",1748117574052,0.4114809,108970.0,108960.0,2.42498694]
["bitfinex-derivatives","BTCF0:USTF0",1748117574656,0.4114809,108970.0,108960.0,2.44415123]
["bitfinex-derivatives","BTCF0:USTF0",1748117576652,0.4114809,108970.0,108960.0,2.31695104]
["bitfinex-derivatives","BTCF0:USTF0",1748117577464,0.4114809,108970.0,108960.0,2.38810204]
["bitfinex-derivatives","BTCF0:USTF0",1748117577959,0.4114809,108970.0,108960.0,2.88290503]
["bitfinex-derivatives","BTCF0:USTF0",1748117580162,0.4114809,108970.0,108960.0,2.82723322]
["bitfinex-derivatives","BTCF0:USTF0",1748117580355,0.4114809,108970.0,108960.0,1.62699264]
["bitfinex-derivatives","BTCF0:USTF0",1748117580555,0.57871119,108970.0,108960.0,1.31827274]
["bitfinex-derivatives","BTCF0:USTF0",1748117580762,0.57871119,108970.0,108960.0,1.07262303]
["bitfinex-derivatives","BTCF0:USTF0",1748117580763,0.93951119,108970.0,108960.0,1.07262303]
["bitfinex-derivatives","BTCF0:USTF0",1748117581063,0.93951119,108970.0,108960.0,0.87133981]
["bitfinex-derivatives","BTCF0:USTF0",1748117581565,0.93951119,108970.0,108960.0,1.28421981]
["bitfinex-derivatives","BTCF0:USTF0",1748117581765,0.93951119,108970.0,108960.0,0.97291512]
["bitfinex-derivatives","BTCF0:USTF0",1748117581949,0.93951119,108970.0,108960.0,0.78941682]
["bitfinex-derivatives","BTCF0:USTF0",1748117582263,0.93951119,108970.0,108960.0,0.82497803]
["bitfinex-derivatives","BTCF0:USTF0",1748117582663,0.93951119,108970.0,108960.0,1.00847633]
["bitfinex-derivatives","BTCF0:USTF0",1748117583764,0.93951119,108970.0,108960.0,0.59559633]
["bitfinex-derivatives","BTCF0:USTF0",1748117583966,0.93951119,108970.0,108960.0,1.00847633]
["bitfinex-derivatives","BTCF0:USTF0",1748117587864,0.93951119,108970.0,108960.0,0.8008436]
["bitfinex-derivatives","BTCF0:USTF0",1748117588162,0.93951119,108970.0,108960.0,1.01261618]
["bitfinex-derivatives","BTCF0:USTF0",1748117591567,0.93951119,108970.0,108960.0,1.02172942]
["bitfinex-derivatives","BTCF0:USTF0",1748117595365,0.93951119,108970.0,108960.0,1.05352942]
["bitfinex-derivatives","BTCF0:USTF0",1748117595666,0.4114809,108970.0,108960.0,1.22075971]
["bitfinex-derivatives","BTCF0:USTF0",1748117595870,0.4113609,108970.0,108960.0,1.25585971]
["bitfinex-derivatives","BTCF0:USTF0",1748117596070,0.4114809,108970.0,108960.0,1.25585971]
["bitfinex-derivatives","BTCF0:USTF0",1748117596270,0.40703908,108970.0,108960.0,1.25585971]
["bitfinex-derivatives","BTCF0:USTF0",1748117596773,0.40703908,108970.0,108960.0,1.61665971]
["bitfinex-derivatives","BTCF0:USTF0",1748117597172,0.37113908,108970.0,108960.0,1.65115971]
["bitfinex-derivatives","BTCF0:USTF0",1748117597373,0.37101908,108970.0,108960.0,1.67788377]
["bitfinex-derivatives","BTCF0:USTF0",1748117597578,0.37113908,108970.0,108960.0,1.67788377]
["bitfinex-derivatives","BTCF0:USTF0",1748117598675,0.37617336,108970.0,108960.0,1.67788377]
["bitfinex-derivatives","BTCF0:USTF0",1748117599280,0.38061518,108970.0,108960.0,1.5356217]
["bitfinex-derivatives","BTCF0:USTF0",1748117599478,0.41321518,108970.0,108960.0,1.5356217]
["bitfinex-derivatives","BTCF0:USTF0",1748117599880,0.58044547,108970.0,108960.0,1.5356217]
["bitfinex-derivatives","BTCF0:USTF0",1748117600279,0.58044547,108970.0,108960.0,1.1748217]
["bitfinex-derivatives","BTCF0:USTF0",1748117602685,0.58044547,108970.0,108960.0,0.7619417]
["bitfinex-derivatives","BTCF0:USTF0",1748117602985,0.58044547,108970.0,108960.0,1.1748617]
["bitfinex-derivatives","BTCF0:USTF0",1748117605682,0.54784547,108970.0,108960.0,1.1748617]
["bitfinex-derivatives","BTCF0:USTF0",1748117605882,0.54784547,108970.0,108960.0,1.34209199]
["bitfinex-derivatives","BTCF0:USTF0",1748117606184,0.38061518,108970.0,108960.0,1.34209199]
["bitfinex-derivatives","BTCF0:USTF0",1748117607088,0.54784547,108970.0,108960.0,1.1748617]
["bitfinex-derivatives","BTCF0:USTF0",1748117608884,0.54784547,108970.0,108960.0,1.00763141]
["bitfinex-derivatives","BTCF0:USTF0",1748117609089,0.54784547,108970.0,108960.0,1.13930049]
["bitfinex-derivatives","BTCF0:USTF0",1748117610388,0.58224547,108970.0,108960.0,1.13930049]
["bitfinex-derivatives","BTCF0:USTF0",1748117621095,0.58224547,108970.0,108960.0,0.5246502]
["bitfinex-derivatives","BTCF0:USTF0",1748117621296,0.58224547,108970.0,108960.0,1.06970049]
["bitfinex-derivatives","BTCF0:USTF0",1748117623897,0.58224547,108970.0,108960.0,1.10440049]
["bitfinex-derivatives","BTCF0:USTF0",1748117627199,0.58224547,108970.0,108960.0,0.92090219]
["bitfinex-derivatives","BTCF0:USTF0",1748117627399,0.58224547,108970.0,108960.0,1.10440049]
["bitfinex-derivatives","BTCF0:USTF0",1748117627900,0.58224547,108970.0,108960.0,1.59920348]
["bitfinex-derivatives","BTCF0:USTF0",1748117631501,0.58224547,108970.0,108960.0,1.10440049]
["bitfinex-derivatives","BTCF0:USTF0",1748117639706,0.58224547,108970.0,108960.0,0.69148049]
["bitfinex-derivatives","BTCF0:USTF0",1748117639903,0.58224547,108970.0,108960.0,1.10440049]
["bitfinex-derivatives","BTCF0:USTF0",1748117644907,0.58224547,108970.0,108960.0,1.27163078]
["bitfinex-derivatives","BTCF0:USTF0",1748117645294,0.58224547,108970.0,108960.0,1.30463078]
["bitfinex-derivatives","BTCF0:USTF0",1748117645502,0.58224547,108970.0,108960.0,1.66543078]
["bitfinex-derivatives","BTCF0:USTF0",1748117645996,0.41501518,108970.0,108960.0,1.30463078]
["bitfinex-derivatives","BTCF0:USTF0",1748117646711,0.41501518,108970.0,108960.0,1.79943377]
["bitfinex-derivatives","BTCF0:USTF0",1748117647214,0.41501518,108970.0,108960.0,2.16023377]
["bitfinex-derivatives","BTCF0:USTF0",1748117649514,0.41501518,108970.0,108960.0,2.12723377]
["bitfinex-derivatives","BTCF0:USTF0",1748117649715,0.19713368,108970.0,108960.0,2.12723377]
["bitfinex-derivatives","BTCF0:USTF0",1748117649912,0.19701368,108970.0,108960.0,2.16103377]
["bitfinex-derivatives","BTCF0:USTF0",1748117650113,0.19269186,108970.0,108960.0,2.16103377]
["bitfinex-derivatives","BTCF0:USTF0",1748117650621,0.19269186,108970.0,108960.0,1.66623078]
["bitfinex-derivatives","BTCF0:USTF0",1748117650919,0.19257186,108970.0,108960.0,1.6128647]
["bitfinex-derivatives","BTCF0:USTF0",1748117651119,0.19269186,108970.0,108960.0,1.6128647]
["bitfinex-derivatives","BTCF0:USTF0",1748117651816,0.19269186,108970.0,108960.0,1.6840157]
["bitfinex-derivatives","BTCF0:USTF0",1748117653321,0.19269186,108970.0,108960.0,1.70886662]
["bitfinex-derivatives","BTCF0:USTF0",1748117653918,0.12529186,108970.0,108960.0,1.70886662]
["bitfinex-derivatives","BTCF0:USTF0",1748117654117,0.12529186,108970.0,108960.0,1.68845752]
["bitfinex-derivatives","BTCF0:USTF0",1748117654323,0.19517186,108970.0,108960.0,1.68845752]
["bitfinex-derivatives","BTCF0:USTF0",1748117655123,0.19973368,108970.0,108960.0,1.6840157]
["bitfinex-derivatives","BTCF0:USTF0",1748117658327,0.19973368,108970.0,108960.0,2.0676157]
["bitfinex-derivatives","BTCF0:USTF0",1748117667138,0.19973368,108970.0,108960.0,2.23484599]
["bitfinex-derivatives","BTCF0:USTF0",1748117667437,0.19529186,108970.0,108960.0,2.23484599]
["bitfinex-derivatives","BTCF0:USTF0",1748117668941,0.19529186,108970.0,108960.0,2.0676157]
["bitfinex-derivatives","BTCF0:USTF0",1748117669240,0.87929978,109000.0,108960.0,2.14681452]
["bitfinex-derivatives","BTCF0:USTF0",1748117669431,0.51665109,109000.0,108990.0,0.37572135]
["bitfinex-derivatives","BTCF0:USTF0",1748117669630,0.47029355,109000.0,108990.0,0.91338939]
["bitfinex-derivatives","BTCF0:USTF0",1748117669840,0.47029355,109000.0,108990.0,0.94558939]
["bitfinex-derivatives","BTCF0:USTF0",1748117670039,0.47029355,109000.0,108990.0,1.03736197]
["bitfinex-derivatives","BTCF0:USTF0",1748117670242,0.42443355,109000.0,108990.0,1.03736197]
["bitfinex-derivatives","BTCF0:USTF0",1748117670439,0.28609867,109000.0,108990.0,1.13379938]
["bitfinex-derivatives","BTCF0:USTF0",1748117670640,0.10277437,109000.0,108990.0,1.13379938]
["bitfinex-derivatives","BTCF0:USTF0",1748117670838,0.29120547,109000.0,108990.0,1.13479938]
["bitfinex-derivatives","BTCF0:USTF0",1748117671343,0.29108547,109000.0,108990.0,1.13579938]
["bitfinex-derivatives","BTCF0:USTF0",1748117671642,0.29120547,109000.0,108990.0,1.13579938]
["bitfinex-derivatives","BTCF0:USTF0",1748117671840,0.10777437,109000.0,108990.0,1.13579938]
["bitfinex-derivatives","BTCF0:USTF0",1748117672046,0.10777437,109000.0,108990.0,1.53069938]
["bitfinex-derivatives","BTCF0:USTF0",1748117672439,0.17095437,109000.0,108990.0,1.53069938]
["bitfinex-derivatives","BTCF0:USTF0",1748117672737,0.17107437,109000.0,108990.0,1.53069938]
["bitfinex-derivatives","BTCF0:USTF0",1748117672947,0.17107437,109000.0,108990.0,1.5218247]
["bitfinex-derivatives","BTCF0:USTF0",1748117674444,0.17551619,109000.0,108990.0,1.5218247]
["bitfinex-derivatives","BTCF0:USTF0",1748117675046,0.17551619,109000.0,108990.0,1.1610247]
["bitfinex-derivatives","BTCF0:USTF0",1748117675246,0.17551619,109000.0,108990.0,1.55728284]
["bitfinex-derivatives","BTCF0:USTF0",1748117677642,0.03219174,109010.0,109000.0,0.1834311]
["bitfinex-derivatives","BTCF0:USTF0",1748117677948,0.03219174,109010.0,109000.0,1.49907168]
["bitfinex-derivatives","BTCF0:USTF0",1748117678144,0.03231174,109010.0,109000.0,1.49995023]
["bitfinex-derivatives","BTCF0:USTF0",1748117678349,0.03231174,109010.0,109000.0,1.59320461]
["bitfinex-derivatives","BTCF0:USTF0",1748117678648,0.03219174,109010.0,109000.0,1.59320461]
["bitfinex-derivatives","BTCF0:USTF0",1748117678941,0.04419174,109010.0,109000.0,1.59520461]
["bitfinex-derivatives","BTCF0:USTF0",1748117679147,0.04431174,109010.0,109000.0,1.59520461]
["bitfinex-derivatives","BTCF0:USTF0",1748117679450,0.04431174,109010.0,109000.0,1.63066275]
["bitfinex-derivatives","BTCF0:USTF0",1748117679638,0.04231174,109010.0,109000.0,1.63066275]
["bitfinex-derivatives","BTCF0:USTF0",1748117679838,0.04231174,109010.0,109000.0,1.46343246]
["bitfinex-derivatives","BTCF0:USTF0",1748117681152,0.10821174,109010.0,109000.0,1.46343246]
["bitfinex-derivatives","BTCF0:USTF0",1748117681347,0.10821174,109010.0,109000.0,1.47707515]
["bitfinex-derivatives","BTCF0:USTF0",1748117683049,0.10821174,109010.0,109000.0,1.64430544]
["bitfinex-derivatives","BTCF0:USTF0",1748117683248,0.10821174,109010.0,109000.0,1.50363796]
["bitfinex-derivatives","BTCF0:USTF0",1748117684949,0.10821174,109010.0,109000.0,1.67086825]
["bitfinex-derivatives","BTCF0:USTF0",1748117685349,0.07611174,109010.0,109000.0,1.67086825]
["bitfinex-derivatives","BTCF0:USTF0",1748117686854,0.07599174,109010.0,109000.0,1.67086825]
["bitfinex-derivatives","BTCF0:USTF0",1748117687051,0.07611174,109010.0,109000.0,1.67086825]
["bitfinex-derivatives","BTCF0:USTF0",1748117687953,0.07611174,109010.0,109000.0,1.64430544]
["bitfinex-derivatives","BTCF0:USTF0",1748117688953,0.07611174,109010.0,109000.0,1.69756817]
["bitfinex-derivatives","BTCF0:USTF0",1748117689155,0.01021174,109010.0,109000.0,1.69756817]
["bitfinex-derivatives","BTCF0:USTF0",1748117689748,0.01465356,109010.0,109000.0,1.69756817]
["bitfinex-derivatives","BTCF0:USTF0",1748117689949,0.01453356,109010.0,109000.0,1.69756817]
["bitfinex-derivatives","BTCF0:USTF0",1748117690249,0.39979815,109010.0,109000.0,0.33849649]
["bitfinex-derivatives","BTCF0:USTF0",1748117690444,1.08386844,109010.0,109000.0,0.33849649]
["bitfinex-derivatives","BTCF0:USTF0",1748117690651,1.08386844,109010.0,109000.0,0.16634667]
["bitfinex-derivatives","BTCF0:USTF0",1748117690848,0.91663815,109010.0,109000.0,0.16634667]
["bitfinex-derivatives","BTCF0:USTF0",1748117691554,0.82489815,109010.0,109000.0,0.0776258]
["bitfinex-derivatives","BTCF0:USTF0",1748117692453,0.65766786,109010.0,109000.0,0.42828719]
["bitfinex-derivatives","BTCF0:USTF0",1748117692645,0.88217837,109010.0,109000.0,0.42828719]
["bitfinex-derivatives","BTCF0:USTF0",1748117692841,0.71482808,109010.0,109000.0,0.42828719]
["bitfinex-derivatives","BTCF0:USTF0",1748117693045,0.71494808,109010.0,109000.0,0.46088719]
["bitfinex-derivatives","BTCF0:USTF0",1748117693355,0.71482808,109010.0,109000.0,0.46088719]
["bitfinex-derivatives","BTCF0:USTF0",1748117693555,0.71494808,109010.0,109000.0,0.46088719]
["bitfinex-derivatives","BTCF0:USTF0",1748117693759,0.71494808,109010.0,109000.0,0.2936569]
["bitfinex-derivatives","BTCF0:USTF0",1748117694256,0.65766786,109010.0,109000.0,0.2936569]
["bitfinex-derivatives","BTCF0:USTF0",1748117694757,0.77766786,109010.0,109000.0,0.2936569]
["bitfinex-derivatives","BTCF0:USTF0",1748117695257,0.82694808,109010.0,109000.0,0.2916569]
["bitfinex-derivatives","BTCF0:USTF0",1748117695559,1.54380732,109010.0,109000.0,0.2916569]
["bitfinex-derivatives","BTCF0:USTF0",1748117695765,1.54380732,109010.0,109000.0,0.3360311]
["bitfinex-derivatives","BTCF0:USTF0",1748117696056,1.54380732,109010.0,109000.0,0.42777001]
["bitfinex-derivatives","BTCF0:USTF0",1748117696459,1.54380732,109010.0,109000.0,0.20965872]
["bitfinex-derivatives","BTCF0:USTF0",1748117696660,1.54380732,109010.0,109000.0,0.23965872]
["bitfinex-derivatives","BTCF0:USTF0",1748117697056,1.54380732,109010.0,109000.0,0.0478904]
["bitfinex-derivatives","BTCF0:USTF0",1748117697358,1.54380732,109010.0,109000.0,0.2313215]
["bitfinex-derivatives","BTCF0:USTF0",1748117698360,1.54380732,109010.0,109000.0,0.24486493]
["bitfinex-derivatives","BTCF0:USTF0",1748117700061,1.54380732,109010.0,109000.0,0.27676493]
["bitfinex-derivatives","BTCF0:USTF0",1748117701555,1.54380732,109010.0,109000.0,0.03116669]
["bitfinex-derivatives","BTCF0:USTF0",1748117701764,1.54380732,109010.0,109000.0,0.4263367]
["bitfinex-derivatives","BTCF0:USTF0",1748117702061,1.54380732,109010.0,109000.0,0.34292545]
["bitfinex-derivatives","BTCF0:USTF0",1748117702564,1.54380732,109010.0,109000.0,0.03934837]
["bitfinex-derivatives","BTCF0:USTF0",1748117702765,0.96679302,109010.0,109000.0,0.88484529]
["bitfinex-derivatives","BTCF0:USTF0",1748117703064,0.93529302,109010.0,109000.0,0.88484529]
["bitfinex-derivatives","BTCF0:USTF0",1748117703458,0.93517302,109010.0,109000.0,0.88484529]
["bitfinex-derivatives","BTCF0:USTF0",1748117703659,0.78438721,109010.0,109000.0,0.88484529]
["bitfinex-derivatives","BTCF0:USTF0",1748117703858,0.72698699,109010.0,109000.0,0.93810802]
["bitfinex-derivatives","BTCF0:USTF0",1748117704066,0.72710699,109010.0,109000.0,0.93810802]
["bitfinex-derivatives","BTCF0:USTF0",1748117704569,0.42529537,109010.0,109000.0,0.93810802]
["bitfinex-derivatives","BTCF0:USTF0",1748117706967,0.39200159,109010.0,109000.0,1.03716005]
["bitfinex-derivatives","BTCF0:USTF0",1748117707172,0.38626181,109010.0,109000.0,1.07046005]
["bitfinex-derivatives","BTCF0:USTF0",1748117708066,0.39070363,109010.0,109000.0,1.07046005]
["bitfinex-derivatives","BTCF0:USTF0",1748117708272,0.39070363,109010.0,109000.0,0.88338381]
["bitfinex-derivatives","BTCF0:USTF0",1748117708467,0.13444309,109040.0,109000.0,1.66723925]
["bitfinex-derivatives","BTCF0:USTF0",1748117708770,0.57732013,109060.0,109050.0,0.183347]
["bitfinex-derivatives","BTCF0:USTF0",1748117708964,0.57732013,109060.0,109050.0,1.447707]
["bitfinex-derivatives","BTCF0:USTF0",1748117709160,0.15575052,109060.0,109050.0,1.479407]
["bitfinex-derivatives","BTCF0:USTF0",1748117709363,0.15575052,109060.0,109050.0,1.19064385]
["bitfinex-derivatives","BTCF0:USTF0",1748117709674,0.15587052,109060.0,109050.0,1.95442385]
["bitfinex-derivatives","BTCF0:USTF0",1748117709868,0.15587052,109060.0,109050.0,1.95042385]
["bitfinex-derivatives","BTCF0:USTF0",1748117710075,0.15587052,109060.0,109050.0,1.9994204]
["bitfinex-derivatives","BTCF0:USTF0",1748117710263,0.18645052,109060.0,109050.0,1.93731939]
["bitfinex-derivatives","BTCF0:USTF0",1748117710576,0.18645052,109060.0,109050.0,1.94131939]
["bitfinex-derivatives","BTCF0:USTF0",1748117710767,0.05972107,109060.0,109050.0,1.94131939]
["bitfinex-derivatives","BTCF0:USTF0",1748117710973,0.16220964,109060.0,109050.0,1.94131939]
["bitfinex-derivatives","BTCF0:USTF0",1748117711174,0.35265984,109060.0,109050.0,1.94231939]
["bitfinex-derivatives","BTCF0:USTF0",1748117711377,0.35265984,109060.0,109050.0,1.14623939]
["bitfinex-derivatives","BTCF0:USTF0",1748117711671,1.02404458,109060.0,109050.0,0.79049899]
["bitfinex-derivatives","BTCF0:USTF0",1748117711973,1.13653823,109060.0,109050.0,0.88619584]
["bitfinex-derivatives","BTCF0:USTF0",1748117712368,1.38653823,109060.0,109050.0,0.23069685]
["bitfinex-derivatives","BTCF0:USTF0",1748117712786,1.38653823,109060.0,109050.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1748117712974,1.38653823,109060.0,109050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748117713370,1.51326768,109060.0,109050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748117713771,1.51226768,109060.0,109050.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1748117713986,1.51226768,109060.0,109050.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748117714177,1.58578665,109060.0,109050.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748117714470,1.58578665,109060.0,109050.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1748117714881,1.58578665,109060.0,109050.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1748117715378,0.183347,109050.0,109040.0,0.3102459]
["bitfinex-derivatives","BTCF0:USTF0",1748117715580,0.44521574,109050.0,109040.0,0.4302459]
["bitfinex-derivatives","BTCF0:USTF0",1748117715769,0.53691974,109050.0,109040.0,0.21169685]
["bitfinex-derivatives","BTCF0:USTF0",1748117716379,1.16172093,109050.0,109040.0,0.21169685]
["bitfinex-derivatives","BTCF0:USTF0",1748117716672,0.1833638,109040.0,109030.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1748117716877,0.1833638,109040.0,109030.0,0.40093758]
["bitfinex-derivatives","BTCF0:USTF0",1748117716878,0.82761254,109040.0,109030.0,0.40093758]
["bitfinex-derivatives","BTCF0:USTF0",1748117717179,1.08083716,109040.0,109030.0,0.49264283]
["bitfinex-derivatives","BTCF0:USTF0",1748117717479,1.18332573,109040.0,109030.0,0.49264283]
["bitfinex-derivatives","BTCF0:USTF0",1748117717881,1.34569245,109040.0,109030.0,0.49264283]
["bitfinex-derivatives","BTCF0:USTF0",1748117718082,1.34569245,109040.0,109030.0,0.49364283]
["bitfinex-derivatives","BTCF0:USTF0",1748117718883,1.34569245,109040.0,109030.0,0.13284283]
["bitfinex-derivatives","BTCF0:USTF0",1748117719071,1.34569245,109040.0,109030.0,0.13384283]
["bitfinex-derivatives","BTCF0:USTF0",1748117719780,1.34569245,109040.0,109030.0,0.13184283]
["bitfinex-derivatives","BTCF0:USTF0",1748117720083,1.17972371,109040.0,109030.0,0.13184283]
["bitfinex-derivatives","BTCF0:USTF0",1748117720378,0.76604371,109040.0,109030.0,0.13184283]
["bitfinex-derivatives","BTCF0:USTF0",1748117720583,1.08701171,109040.0,109030.0,0.13284283]
["bitfinex-derivatives","BTCF0:USTF0",1748117720982,0.1833807,109030.0,109020.0,0.31346881]
["bitfinex-derivatives","BTCF0:USTF0",1748117721188,0.2467807,109030.0,109020.0,0.45383832]
["bitfinex-derivatives","BTCF0:USTF0",1748117721576,0.2467807,109030.0,109020.0,0.65688317]
["bitfinex-derivatives","BTCF0:USTF0",1748117721775,0.2467807,109030.0,109020.0,0.56118912]
["bitfinex-derivatives","BTCF0:USTF0",1748117722079,0.67314861,109030.0,109020.0,0.56118912]
["bitfinex-derivatives","BTCF0:USTF0",1748117722280,0.67314861,109030.0,109020.0,0.56318912]
["bitfinex-derivatives","BTCF0:USTF0",1748117722475,0.67314861,109030.0,109020.0,0.20238912]
["bitfinex-derivatives","BTCF0:USTF0",1748117722677,0.67314861,109030.0,109020.0,0.56318912]
["bitfinex-derivatives","BTCF0:USTF0",1748117723885,0.67314861,109030.0,109020.0,0.74658662]
["bitfinex-derivatives","BTCF0:USTF0",1748117724185,0.67314861,109030.0,109020.0,0.56518912]
["bitfinex-derivatives","BTCF0:USTF0",1748117724388,0.67314861,109030.0,109020.0,0.74858662]
["bitfinex-derivatives","BTCF0:USTF0",1748117726484,0.70624861,109030.0,109020.0,0.74858662]
["bitfinex-derivatives","BTCF0:USTF0",1748117726783,0.70624861,109030.0,109020.0,0.58303638]
["bitfinex-derivatives","BTCF0:USTF0",1748117726985,0.70624861,109030.0,109020.0,0.67475846]
["bitfinex-derivatives","BTCF0:USTF0",1748117727786,0.47703059,109030.0,109020.0,0.67475846]
["bitfinex-derivatives","BTCF0:USTF0",1748117729180,0.47703059,109030.0,109020.0,0.49136096]
["bitfinex-derivatives","BTCF0:USTF0",1748117729381,0.47703059,109030.0,109020.0,0.67475846]
["bitfinex-derivatives","BTCF0:USTF0",1748117731485,0.47703059,109030.0,109020.0,0.70605846]
["bitfinex-derivatives","BTCF0:USTF0",1748117731991,0.47703059,109030.0,109020.0,0.70580733]
["bitfinex-derivatives","BTCF0:USTF0",1748117732591,0.47703059,109030.0,109020.0,0.73780733]
["bitfinex-derivatives","BTCF0:USTF0",1748117732783,0.44393059,109030.0,109020.0,0.73780733]
["bitfinex-derivatives","BTCF0:USTF0",1748117732990,0.44393059,109030.0,109020.0,0.76860733]
["bitfinex-derivatives","BTCF0:USTF0",1748117735493,0.44837241,109030.0,109020.0,0.76860733]
["bitfinex-derivatives","BTCF0:USTF0",1748117735894,0.44837241,109030.0,109020.0,0.7701228]
["bitfinex-derivatives","BTCF0:USTF0",1748117737095,0.55086098,109030.0,109020.0,0.58303857]
["bitfinex-derivatives","BTCF0:USTF0",1748117737287,0.55086098,109030.0,109020.0,0.45273505]
["bitfinex-derivatives","BTCF0:USTF0",1748117740500,0.55086098,109030.0,109020.0,0.81353505]
["bitfinex-derivatives","BTCF0:USTF0",1748117740904,0.60797078,109030.0,109020.0,0.81353505]
["bitfinex-derivatives","BTCF0:USTF0",1748117741403,0.57789078,109030.0,109020.0,0.81353505]
["bitfinex-derivatives","BTCF0:USTF0",1748117744001,0.57789078,109030.0,109020.0,0.7264576]
["bitfinex-derivatives","BTCF0:USTF0",1748117744311,0.57789078,109030.0,109020.0,0.81817968]
["bitfinex-derivatives","BTCF0:USTF0",1748117745709,0.66347707,109030.0,109020.0,0.81817968]
["bitfinex-derivatives","BTCF0:USTF0",1748117746508,0.69397707,109030.0,109020.0,0.81817968]
["bitfinex-derivatives","BTCF0:USTF0",1748117749911,0.69397707,109030.0,109020.0,0.63110213]
["bitfinex-derivatives","BTCF0:USTF0",1748117750111,0.69397707,109030.0,109020.0,1.22721963]
["bitfinex-derivatives","BTCF0:USTF0",1748117750321,0.72417707,109030.0,109020.0,1.22721963]
["bitfinex-derivatives","BTCF0:USTF0",1748117752017,0.72417707,109030.0,109020.0,0.86641963]
["bitfinex-derivatives","BTCF0:USTF0",1748117752324,0.72417707,109030.0,109020.0,1.22721963]
["bitfinex-derivatives","BTCF0:USTF0",1748117755725,0.69397707,109030.0,109020.0,1.22721963]
["bitfinex-derivatives","BTCF0:USTF0",1748117755924,0.69385707,109030.0,109020.0,1.22721963]
["bitfinex-derivatives","BTCF0:USTF0",1748117756125,0.69397707,109030.0,109020.0,1.22721963]
["bitfinex-derivatives","BTCF0:USTF0",1748117756328,0.69397707,109030.0,109020.0,1.12014507]
["bitfinex-derivatives","BTCF0:USTF0",1748117756927,0.60839078,109030.0,109020.0,1.12014507]
["bitfinex-derivatives","BTCF0:USTF0",1748117757326,0.60827078,109030.0,109020.0,1.12014507]
["bitfinex-derivatives","BTCF0:USTF0",1748117757526,0.60839078,109030.0,109020.0,1.12014507]
["bitfinex-derivatives","BTCF0:USTF0",1748117759422,0.55128098,109030.0,109020.0,1.1734078]
["bitfinex-derivatives","BTCF0:USTF0",1748117759622,0.33740028,109030.0,109020.0,1.38947654]
["bitfinex-derivatives","BTCF0:USTF0",1748117759827,0.33728028,109030.0,109020.0,1.48120054]
["bitfinex-derivatives","BTCF0:USTF0",1748117760017,0.33740028,109030.0,109020.0,1.58157278]
["bitfinex-derivatives","BTCF0:USTF0",1748117762825,0.33728028,109030.0,109020.0,1.58157278]
["bitfinex-derivatives","BTCF0:USTF0",1748117763027,0.33740028,109030.0,109020.0,1.58157278]
["bitfinex-derivatives","BTCF0:USTF0",1748117763223,0.30420028,109030.0,109020.0,1.58157278]
["bitfinex-derivatives","BTCF0:USTF0",1748117763528,0.20171171,109030.0,109020.0,1.69527879]
["bitfinex-derivatives","BTCF0:USTF0",1748117764128,0.20171171,109030.0,109020.0,1.52831005]
["bitfinex-derivatives","BTCF0:USTF0",1748117764520,0.20171171,109030.0,109020.0,1.43658605]
["bitfinex-derivatives","BTCF0:USTF0",1748117764722,0.16607444,109030.0,109020.0,1.43658605]
["bitfinex-derivatives","BTCF0:USTF0",1748117766036,0.19737444,109030.0,109020.0,1.43658605]
["bitfinex-derivatives","BTCF0:USTF0",1748117767230,0.19737444,109030.0,109020.0,1.48981654]
["bitfinex-derivatives","BTCF0:USTF0",1748117770428,0.22927444,109030.0,109020.0,1.48981654]
["bitfinex-derivatives","BTCF0:USTF0",1748117770929,0.41265514,109030.0,109020.0,1.07709654]
["bitfinex-derivatives","BTCF0:USTF0",1748117771134,0.41265514,109030.0,109020.0,0.76065556]
["bitfinex-derivatives","BTCF0:USTF0",1748117771433,0.41265514,109030.0,109020.0,1.56013556]
["bitfinex-derivatives","BTCF0:USTF0",1748117771929,0.44843873,109030.0,109020.0,1.56013556]
["bitfinex-derivatives","BTCF0:USTF0",1748117772432,0.44843873,109030.0,109020.0,0.76065556]
["bitfinex-derivatives","BTCF0:USTF0",1748117772633,0.44843873,109030.0,109020.0,1.56013556]
["bitfinex-derivatives","BTCF0:USTF0",1748117773331,0.44843873,109030.0,109020.0,1.50690507]
["bitfinex-derivatives","BTCF0:USTF0",1748117775826,0.44843873,109030.0,109020.0,1.3635495]
["bitfinex-derivatives","BTCF0:USTF0",1748117776134,0.44843873,109030.0,109020.0,1.45527158]
["bitfinex-derivatives","BTCF0:USTF0",1748117779538,0.44843873,109030.0,109020.0,0.65579158]
["bitfinex-derivatives","BTCF0:USTF0",1748117779730,0.44843873,109030.0,109020.0,1.45531158]
["bitfinex-derivatives","BTCF0:USTF0",1748117780128,0.44843873,109030.0,109020.0,0.55860208]
["bitfinex-derivatives","BTCF0:USTF0",1748117780429,0.44843873,109030.0,109020.0,1.15463948]
["bitfinex-derivatives","BTCF0:USTF0",1748117780640,0.44843873,109030.0,109020.0,0.74199948]
["bitfinex-derivatives","BTCF0:USTF0",1748117780829,0.44843873,109030.0,109020.0,1.15463948]
["bitfinex-derivatives","BTCF0:USTF0",1748117781539,0.44843873,109030.0,109020.0,0.17172208]
["bitfinex-derivatives","BTCF0:USTF0",1748117781728,0.80923873,109030.0,109020.0,0.17172208]
["bitfinex-derivatives","BTCF0:USTF0",1748117781929,0.80923873,109030.0,109020.0,0.35511948]
["bitfinex-derivatives","BTCF0:USTF0",1748117782434,0.86634853,109030.0,109020.0,0.35511948]
["bitfinex-derivatives","BTCF0:USTF0",1748117782831,0.86634853,109030.0,109020.0,0.17172208]
["bitfinex-derivatives","BTCF0:USTF0",1748117783141,0.86634853,109030.0,109020.0,0.35511948]
["bitfinex-derivatives","BTCF0:USTF0",1748117784034,1.03331727,109030.0,109020.0,0.35511948]
["bitfinex-derivatives","BTCF0:USTF0",1748117784531,0.86734853,109030.0,109020.0,0.35511948]
["bitfinex-derivatives","BTCF0:USTF0",1748117785240,0.95293482,109030.0,109020.0,0.35511948]
["bitfinex-derivatives","BTCF0:USTF0",1748117787242,0.95293482,109030.0,109020.0,0.17172208]
["bitfinex-derivatives","BTCF0:USTF0",1748117792745,0.86734853,109030.0,109020.0,0.17172208]
["bitfinex-derivatives","BTCF0:USTF0",1748117795244,0.95293482,109030.0,109020.0,0.17172208]
["bitfinex-derivatives","BTCF0:USTF0",1748117795641,1.36565482,109030.0,109020.0,0.17172208]
["bitfinex-derivatives","BTCF0:USTF0",1748117795837,0.0458506,109020.0,109000.0,0.37485607]
["bitfinex-derivatives","BTCF0:USTF0",1748117796039,0.0458506,109020.0,109000.0,0.12405607]
["bitfinex-derivatives","BTCF0:USTF0",1748117796040,0.74248304,109010.0,109000.0,0.12405607]
["bitfinex-derivatives","BTCF0:USTF0",1748117796440,0.74248304,109010.0,109000.0,0.21577815]
["bitfinex-derivatives","BTCF0:USTF0",1748117796743,0.82992031,109010.0,109000.0,0.21577815]
["bitfinex-derivatives","BTCF0:USTF0",1748117797144,0.83092031,109010.0,109000.0,0.21777815]
["bitfinex-derivatives","BTCF0:USTF0",1748117797945,0.83092031,109010.0,109000.0,0.21977815]
["bitfinex-derivatives","BTCF0:USTF0",1748117799053,0.86362031,109010.0,109000.0,0.21977815]
["bitfinex-derivatives","BTCF0:USTF0",1748117799646,0.86362031,109010.0,109000.0,0.23362486]
["bitfinex-derivatives","BTCF0:USTF0",1748117800445,0.86362031,109010.0,109000.0,0.23162486]
["bitfinex-derivatives","BTCF0:USTF0",1748117801045,0.86362031,109010.0,109000.0,0.22962486]
["bitfinex-derivatives","BTCF0:USTF0",1748117801342,0.86562031,109010.0,109000.0,0.26022486]
["bitfinex-derivatives","BTCF0:USTF0",1748117801844,0.86362031,109010.0,109000.0,0.26022486]
["bitfinex-derivatives","BTCF0:USTF0",1748117807846,0.9492066,109010.0,109000.0,0.26022486]
["bitfinex-derivatives","BTCF0:USTF0",1748117808854,1.11617534,109010.0,109000.0,0.26022486]
["bitfinex-derivatives","BTCF0:USTF0",1748117810556,1.12061716,109010.0,109000.0,0.26022486]
["bitfinex-derivatives","BTCF0:USTF0",1748117811256,1.12061716,109010.0,109000.0,0.29192486]
["bitfinex-derivatives","BTCF0:USTF0",1748117811648,1.12060333,109010.0,109000.0,0.29192486]
["bitfinex-derivatives","BTCF0:USTF0",1748117813461,1.06349353,109010.0,109000.0,0.29192486]
["bitfinex-derivatives","BTCF0:USTF0",1748117814057,1.06549353,109010.0,109000.0,0.29192486]
["bitfinex-derivatives","BTCF0:USTF0",1748117814454,0.70469353,109010.0,109000.0,0.29192486]
["bitfinex-derivatives","BTCF0:USTF0",1748117814654,1.06349353,109010.0,109000.0,0.29192486]
["bitfinex-derivatives","BTCF0:USTF0",1748117816359,1.09409353,109010.0,109000.0,0.29192486]
["bitfinex-derivatives","BTCF0:USTF0",1748117817352,0.73329353,109010.0,109000.0,0.29192486]
["bitfinex-derivatives","BTCF0:USTF0",1748117818362,1.09409353,109010.0,109000.0,0.29192486]
["bitfinex-derivatives","BTCF0:USTF0",1748117819059,1.09409353,109010.0,109000.0,0.47535586]
["bitfinex-derivatives","BTCF0:USTF0",1748117821861,1.50689353,109010.0,109000.0,0.47535586]
["bitfinex-derivatives","BTCF0:USTF0",1748117824863,1.14609353,109010.0,109000.0,0.47535586]
["bitfinex-derivatives","BTCF0:USTF0",1748117825054,1.14609353,109010.0,109000.0,0.50725586]
["bitfinex-derivatives","BTCF0:USTF0",1748117826063,1.17525805,109010.0,109000.0,0.50725586]
["bitfinex-derivatives","BTCF0:USTF0",1748117826371,1.17525805,109010.0,109000.0,0.47535586]
["bitfinex-derivatives","BTCF0:USTF0",1748117827062,0.76245805,109010.0,109000.0,0.47535586]
["bitfinex-derivatives","BTCF0:USTF0",1748117827365,1.17525805,109010.0,109000.0,0.47535586]
["bitfinex-derivatives","BTCF0:USTF0",1748117828063,0.38148884,109010.0,109000.0,1.58286568]
["bitfinex-derivatives","BTCF0:USTF0",1748117828270,0.56490304,109010.0,109000.0,1.44921077]
["bitfinex-derivatives","BTCF0:USTF0",1748117828466,0.73185795,109010.0,109000.0,1.44921077]
["bitfinex-derivatives","BTCF0:USTF0",1748117828764,0.73197795,109010.0,109000.0,1.44921077]
["bitfinex-derivatives","BTCF0:USTF0",1748117829166,0.67451412,109010.0,109000.0,1.44921077]
["bitfinex-derivatives","BTCF0:USTF0",1748117833773,0.58652047,109010.0,109000.0,1.44921077]
["bitfinex-derivatives","BTCF0:USTF0",1748117834870,0.67451412,109010.0,109000.0,1.44921077]
["bitfinex-derivatives","BTCF0:USTF0",1748117836177,0.36227858,109010.0,109000.0,1.44921077]
["bitfinex-derivatives","BTCF0:USTF0",1748117837578,0.45027223,109010.0,109000.0,1.44921077]
["bitfinex-derivatives","BTCF0:USTF0",1748117838981,0.45027223,109010.0,109000.0,1.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1748117840084,0.45027223,109010.0,109000.0,1.44921077]
["bitfinex-derivatives","BTCF0:USTF0",1748117840885,0.26685803,109010.0,109000.0,1.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1748117841074,0.14616438,109010.0,109000.0,1.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1748117841278,0.14604438,109010.0,109000.0,1.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1748117841685,0.14616438,109010.0,109000.0,1.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1748117842284,0.36117858,109010.0,109000.0,1.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1748117843086,0.32957858,109010.0,109000.0,1.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1748117843490,0.36277858,109010.0,109000.0,1.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1748117843784,0.28925961,109010.0,109000.0,1.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1748117850196,0.36277858,109010.0,109000.0,1.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1748117851099,0.56113349,109010.0,109000.0,1.20336568]
["bitfinex-derivatives","BTCF0:USTF0",1748117851298,0.56113349,109010.0,109000.0,1.21721586]
["bitfinex-derivatives","BTCF0:USTF0",1748117852498,0.56113349,109010.0,109000.0,1.38417077]
["bitfinex-derivatives","BTCF0:USTF0",1748117854002,0.39417858,109010.0,109000.0,1.55112568]
["bitfinex-derivatives","BTCF0:USTF0",1748117854899,0.45146556,109010.0,109000.0,1.55112568]
["bitfinex-derivatives","BTCF0:USTF0",1748117857700,0.61842047,109010.0,109000.0,0.94081077]
["bitfinex-derivatives","BTCF0:USTF0",1748117858005,0.61842047,109010.0,109000.0,1.35357077]
["bitfinex-derivatives","BTCF0:USTF0",1748117861811,0.45146556,109010.0,109000.0,1.58402568]
["bitfinex-derivatives","BTCF0:USTF0",1748117866111,0.45146556,109010.0,109000.0,1.96782568]
["bitfinex-derivatives","BTCF0:USTF0",1748117872817,0.45146556,109010.0,109000.0,1.60702568]
["bitfinex-derivatives","BTCF0:USTF0",1748117873017,0.45146556,109010.0,109000.0,1.96782568]
["bitfinex-derivatives","BTCF0:USTF0",1748117873217,0.41568197,109010.0,109000.0,1.20682858]
["bitfinex-derivatives","BTCF0:USTF0",1748117873417,0.41568197,109010.0,109000.0,2.00338858]
["bitfinex-derivatives","BTCF0:USTF0",1748117874121,0.58263688,109010.0,109000.0,1.83643367]
["bitfinex-derivatives","BTCF0:USTF0",1748117874310,0.41568197,109010.0,109000.0,2.00338858]
["bitfinex-derivatives","BTCF0:USTF0",1748117874618,0.41568197,109010.0,109000.0,1.96782568]
["bitfinex-derivatives","BTCF0:USTF0",1748117875917,0.41568197,109010.0,109000.0,1.63391586]
["bitfinex-derivatives","BTCF0:USTF0",1748117876221,0.41568197,109010.0,109000.0,1.96782568]
["bitfinex-derivatives","BTCF0:USTF0",1748117876522,0.45167839,109010.0,109000.0,1.96782568]
["bitfinex-derivatives","BTCF0:USTF0",1748117878021,0.6186333,109010.0,109000.0,1.80087077]
["bitfinex-derivatives","BTCF0:USTF0",1748117885132,0.54511433,109010.0,109000.0,1.80087077]
["bitfinex-derivatives","BTCF0:USTF0",1748117886228,0.54511433,109010.0,109000.0,0.62252486]
["bitfinex-derivatives","BTCF0:USTF0",1748117886427,1.48562924,109010.0,109000.0,0.22962486]
["bitfinex-derivatives","BTCF0:USTF0",1748117886627,1.55914821,109010.0,109000.0,0.22962486]
["bitfinex-derivatives","BTCF0:USTF0",1748117886819,1.5877917,109010.0,109000.0,0.22962486]
["bitfinex-derivatives","BTCF0:USTF0",1748117887024,1.42083679,109010.0,109000.0,0.22962486]
["bitfinex-derivatives","BTCF0:USTF0",1748117887332,0.84112188,109010.0,109000.0,0.41305586]
["bitfinex-derivatives","BTCF0:USTF0",1748117887522,1.06003679,109010.0,109000.0,0.22962486]
["bitfinex-derivatives","BTCF0:USTF0",1748117887726,0.97410632,109010.0,109000.0,0.22962486]
["bitfinex-derivatives","BTCF0:USTF0",1748117888036,1.33490632,109010.0,109000.0,0.22962486]
["bitfinex-derivatives","BTCF0:USTF0",1748117889132,1.33490632,109010.0,109000.0,0.21577815]
["bitfinex-derivatives","BTCF0:USTF0",1748117890532,1.42077269,109010.0,109000.0,0.21577815]
["bitfinex-derivatives","BTCF0:USTF0",1748117893234,1.5877276,109010.0,109000.0,0.21577815]
["bitfinex-derivatives","BTCF0:USTF0",1748117893534,1.55173118,109010.0,109000.0,0.21577815]
["bitfinex-derivatives","BTCF0:USTF0",1748117893734,1.55173118,109010.0,109000.0,0.22869847]
["bitfinex-derivatives","BTCF0:USTF0",1748117896033,1.47821221,109010.0,109000.0,0.22869847]
["bitfinex-derivatives","BTCF0:USTF0",1748117899138,1.06545221,109010.0,109000.0,0.22869847]
["bitfinex-derivatives","BTCF0:USTF0",1748117899437,1.47825221,109010.0,109000.0,0.22869847]
["bitfinex-derivatives","BTCF0:USTF0",1748117899740,1.3112973,109010.0,109000.0,0.22869847]
["bitfinex-derivatives","BTCF0:USTF0",1748117902040,1.3112973,109010.0,109000.0,0.26069847]
["bitfinex-derivatives","BTCF0:USTF0",1748117902541,1.38481627,109010.0,109000.0,0.26069847]
["bitfinex-derivatives","BTCF0:USTF0",1748117902840,1.02401627,109010.0,109000.0,0.26069847]
["bitfinex-derivatives","BTCF0:USTF0",1748117903040,1.38481627,109010.0,109000.0,0.26069847]
["bitfinex-derivatives","BTCF0:USTF0",1748117903338,1.3112973,109010.0,109000.0,0.26069847]
["bitfinex-derivatives","BTCF0:USTF0",1748117904132,1.38481627,109010.0,109000.0,0.26069847]
["bitfinex-derivatives","BTCF0:USTF0",1748117905534,1.3112973,109010.0,109000.0,0.26069847]
["bitfinex-derivatives","BTCF0:USTF0",1748117906746,1.38481627,109010.0,109000.0,0.26069847]
["bitfinex-derivatives","BTCF0:USTF0",1748117908239,1.3112973,109010.0,109000.0,0.26069847]
["bitfinex-derivatives","BTCF0:USTF0",1748117908840,1.47825221,109010.0,109000.0,0.26069847]
["bitfinex-derivatives","BTCF0:USTF0",1748117909043,1.48025221,109010.0,109000.0,0.26069847]
["bitfinex-derivatives","BTCF0:USTF0",1748117909451,1.55377118,109010.0,109000.0,0.26069847]
["bitfinex-derivatives","BTCF0:USTF0",1748117909643,1.55377118,109010.0,109000.0,0.26169847]
["bitfinex-derivatives","BTCF0:USTF0",1748117910550,1.48025221,109010.0,109000.0,0.26169847]
["bitfinex-derivatives","BTCF0:USTF0",1748117910741,1.11945221,109010.0,109000.0,0.26169847]
["bitfinex-derivatives","BTCF0:USTF0",1748117910942,1.48025221,109010.0,109000.0,0.26169847]
["bitfinex-derivatives","BTCF0:USTF0",1748117913951,1.3132973,109010.0,109000.0,0.26169847]
["bitfinex-derivatives","BTCF0:USTF0",1748117915651,1.22743093,109010.0,109000.0,0.26169847]
["bitfinex-derivatives","BTCF0:USTF0",1748117916647,1.41570071,109010.0,109000.0,0.26169847]
["bitfinex-derivatives","BTCF0:USTF0",1748117918655,1.58265562,109010.0,109000.0,0.22969847]
["bitfinex-derivatives","BTCF0:USTF0",1748117918848,1.74961053,109010.0,109000.0,0.0456345]
["bitfinex-derivatives","BTCF0:USTF0",1748117919052,1.74961053,109010.0,108990.0,0.03233758]
["bitfinex-derivatives","BTCF0:USTF0",1748117919053,0.1834309,109000.0,108990.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748117919362,1.53041563,109000.0,108990.0,0.19187649]
["bitfinex-derivatives","BTCF0:USTF0",1748117919658,1.53041563,109000.0,108990.0,0.10013758]
["bitfinex-derivatives","BTCF0:USTF0",1748117919857,1.62216363,109000.0,108990.0,0.10013758]
["bitfinex-derivatives","BTCF0:USTF0",1748117920248,1.81043341,109000.0,108990.0,0.10013758]
["bitfinex-derivatives","BTCF0:USTF0",1748117920641,1.81143341,109000.0,108990.0,0.10113758]
["bitfinex-derivatives","BTCF0:USTF0",1748117920846,1.73791444,109000.0,108990.0,0.10113758]
["bitfinex-derivatives","BTCF0:USTF0",1748117921143,1.73691444,109000.0,108990.0,0.10013758]
["bitfinex-derivatives","BTCF0:USTF0",1748117921452,1.73791444,109000.0,108990.0,0.10113758]
["bitfinex-derivatives","BTCF0:USTF0",1748117921758,1.73891444,109000.0,108990.0,0.10113758]
["bitfinex-derivatives","BTCF0:USTF0",1748117921958,1.81243341,109000.0,108990.0,0.10113758]
["bitfinex-derivatives","BTCF0:USTF0",1748117922159,1.45163341,109000.0,108990.0,0.10113758]
["bitfinex-derivatives","BTCF0:USTF0",1748117922351,2.17223341,109000.0,108990.0,0.10013758]
["bitfinex-derivatives","BTCF0:USTF0",1748117922556,2.17723341,109000.0,108990.0,0.10013758]
["bitfinex-derivatives","BTCF0:USTF0",1748117922867,2.10371444,109000.0,108990.0,0.10013758]
["bitfinex-derivatives","BTCF0:USTF0",1748117924259,0.1834647,108980.0,108970.0,0.39890225]
["bitfinex-derivatives","BTCF0:USTF0",1748117924452,0.35394749,108980.0,108970.0,0.34018747]
["bitfinex-derivatives","BTCF0:USTF0",1748117924754,0.45479555,108980.0,108970.0,0.43193479]
["bitfinex-derivatives","BTCF0:USTF0",1748117925661,0.51301851,108980.0,108970.0,0.43293479]
["bitfinex-derivatives","BTCF0:USTF0",1748117928860,0.51301851,108980.0,108970.0,0.43293589]
["bitfinex-derivatives","BTCF0:USTF0",1748117930369,0.51746033,108980.0,108970.0,0.43293589]
["bitfinex-derivatives","BTCF0:USTF0",1748117933062,0.68441524,108980.0,108970.0,0.24945439]
["bitfinex-derivatives","BTCF0:USTF0",1748117933660,0.51746033,108980.0,108970.0,0.24945439]
["bitfinex-derivatives","BTCF0:USTF0",1748117934061,1.04521524,108980.0,108970.0,0.24945439]
["bitfinex-derivatives","BTCF0:USTF0",1748117934561,0.87826033,108980.0,108970.0,0.24945439]
["bitfinex-derivatives","BTCF0:USTF0",1748117935856,0.51746033,108980.0,108970.0,0.24945439]
["bitfinex-derivatives","BTCF0:USTF0",1748117936457,0.87826033,108980.0,108970.0,0.24945439]
["bitfinex-derivatives","BTCF0:USTF0",1748117937161,1.04521524,108980.0,108970.0,0.24945439]
["bitfinex-derivatives","BTCF0:USTF0",1748117937365,1.04521524,108980.0,108970.0,0.21770002]
["bitfinex-derivatives","BTCF0:USTF0",1748117938362,1.13104969,108980.0,108970.0,0.21770002]
["bitfinex-derivatives","BTCF0:USTF0",1748117939566,1.13104969,108980.0,108960.0,0.61198207]
["bitfinex-derivatives","BTCF0:USTF0",1748117939567,0.1834815,108970.0,108960.0,0.00158377]
["bitfinex-derivatives","BTCF0:USTF0",1748117939767,0.81263641,108970.0,108960.0,0.16508377]
["bitfinex-derivatives","BTCF0:USTF0",1748117939953,0.45283485,108970.0,108960.0,0.25684793]
["bitfinex-derivatives","BTCF0:USTF0",1748117940159,0.28727552,108970.0,108960.0,0.25684793]
["bitfinex-derivatives","BTCF0:USTF0",1748117940361,0.45435043,108970.0,108960.0,0.30288382]
["bitfinex-derivatives","BTCF0:USTF0",1748117940669,0.45535043,108970.0,108960.0,0.30388382]
["bitfinex-derivatives","BTCF0:USTF0",1748117941162,0.51257339,108970.0,108960.0,0.30388382]
["bitfinex-derivatives","BTCF0:USTF0",1748117941965,0.51257339,108970.0,108960.0,0.33588382]
["bitfinex-derivatives","BTCF0:USTF0",1748117942167,0.51257339,108970.0,108960.0,0.33788382]
["bitfinex-derivatives","BTCF0:USTF0",1748117943966,0.51257339,108970.0,108960.0,0.52138222]
["bitfinex-derivatives","BTCF0:USTF0",1748117944369,0.48035339,108970.0,108960.0,0.68833713]
["bitfinex-derivatives","BTCF0:USTF0",1748117944562,0.48047339,108970.0,108960.0,0.52138222]
["bitfinex-derivatives","BTCF0:USTF0",1748117944767,0.48035339,108970.0,108960.0,0.52138222]
["bitfinex-derivatives","BTCF0:USTF0",1748117945163,0.48047339,108970.0,108960.0,0.52000584]
["bitfinex-derivatives","BTCF0:USTF0",1748117945868,0.48491521,108970.0,108960.0,0.52000584]
["bitfinex-derivatives","BTCF0:USTF0",1748117948668,0.57074966,108970.0,108960.0,0.52000584]
["bitfinex-derivatives","BTCF0:USTF0",1748117949563,0.57074966,108970.0,108960.0,0.88080584]
["bitfinex-derivatives","BTCF0:USTF0",1748117951971,0.57074966,108970.0,108960.0,0.52000584]
["bitfinex-derivatives","BTCF0:USTF0",1748117952171,0.57074966,108970.0,108960.0,0.88080584]
["bitfinex-derivatives","BTCF0:USTF0",1748117957472,0.57176363,108970.0,108960.0,0.88080584]
["bitfinex-derivatives","BTCF0:USTF0",1748117957780,0.57313158,108970.0,108960.0,0.88080584]
["bitfinex-derivatives","BTCF0:USTF0",1748117958681,0.60483158,108970.0,108960.0,0.88080584]
["bitfinex-derivatives","BTCF0:USTF0",1748117964680,0.60483158,108970.0,108960.0,0.48800584]
["bitfinex-derivatives","BTCF0:USTF0",1748117966190,0.54760862,108970.0,108960.0,0.48800584]
["bitfinex-derivatives","BTCF0:USTF0",1748117970502,0.54760862,108970.0,108960.0,0.45450584]
["bitfinex-derivatives","BTCF0:USTF0",1748117972502,0.54760862,108970.0,108960.0,0.45250584]
["bitfinex-derivatives","BTCF0:USTF0",1748117972701,0.54660862,108970.0,108960.0,0.45150584]
["bitfinex-derivatives","BTCF0:USTF0",1748117972891,0.54760862,108970.0,108960.0,0.45250584]
["bitfinex-derivatives","BTCF0:USTF0",1748117989609,0.90840862,108970.0,108960.0,0.45250584]
["bitfinex-derivatives","BTCF0:USTF0",1748117991712,0.54760862,108970.0,108960.0,0.45250584]
["bitfinex-derivatives","BTCF0:USTF0",1748117992514,0.54760862,108970.0,108960.0,0.48750584]
["bitfinex-derivatives","BTCF0:USTF0",1748117997416,0.90840862,108970.0,108960.0,0.48750584]
["bitfinex-derivatives","BTCF0:USTF0",1748117997617,0.54760862,108970.0,108960.0,0.48750584]
["bitfinex-derivatives","BTCF0:USTF0",1748117999119,0.54860862,108970.0,108960.0,0.48750584]
["bitfinex-derivatives","BTCF0:USTF0",1748117999912,0.54760862,108970.0,108960.0,0.48750584]
["bitfinex-derivatives","BTCF0:USTF0",1748118002712,0.54860862,108970.0,108960.0,0.48750584]
["bitfinex-derivatives","BTCF0:USTF0",1748118002913,0.54860862,108970.0,108960.0,0.48650584]
["bitfinex-derivatives","BTCF0:USTF0",1748118004223,0.54860862,108970.0,108960.0,0.52020584]
["bitfinex-derivatives","BTCF0:USTF0",1748118004422,0.54760862,108970.0,108960.0,0.52120584]
["bitfinex-derivatives","BTCF0:USTF0",1748118009930,0.54760862,108970.0,108960.0,0.26900744]
["bitfinex-derivatives","BTCF0:USTF0",1748118010123,0.54760862,108970.0,108960.0,0.23550744]
["bitfinex-derivatives","BTCF0:USTF0",1748118010325,0.90840862,108970.0,108960.0,0.23550744]
["bitfinex-derivatives","BTCF0:USTF0",1748118010924,1.07536353,108970.0,108960.0,0.23550744]
["bitfinex-derivatives","BTCF0:USTF0",1748118011820,0.98952908,108970.0,108960.0,0.23550744]
["bitfinex-derivatives","BTCF0:USTF0",1748118013633,0.82257417,108970.0,108960.0,0.23550744]
["bitfinex-derivatives","BTCF0:USTF0",1748118014123,0.90858424,108970.0,108960.0,0.23550744]
["bitfinex-derivatives","BTCF0:USTF0",1748118016837,0.90858424,108970.0,108960.0,0.26800744]
["bitfinex-derivatives","BTCF0:USTF0",1748118017931,1.07553915,108970.0,108960.0,0.23550744]
["bitfinex-derivatives","BTCF0:USTF0",1748118018138,0.90858424,108970.0,108960.0,0.23550744]
["bitfinex-derivatives","BTCF0:USTF0",1748118018636,0.82257417,108970.0,108960.0,0.23550744]
["bitfinex-derivatives","BTCF0:USTF0",1748118018841,0.98952908,108970.0,108960.0,0.22297155]
["bitfinex-derivatives","BTCF0:USTF0",1748118019031,1.37324908,108970.0,108960.0,0.22297155]
["bitfinex-derivatives","BTCF0:USTF0",1748118019231,1.20629417,108970.0,108960.0,0.22297155]
["bitfinex-derivatives","BTCF0:USTF0",1748118019737,1.48799989,108970.0,108960.0,0.22297155]
["bitfinex-derivatives","BTCF0:USTF0",1748118020240,1.32104498,108970.0,108960.0,0.22297155]
["bitfinex-derivatives","BTCF0:USTF0",1748118022940,1.32404498,108970.0,108960.0,0.22297155]
["bitfinex-derivatives","BTCF0:USTF0",1748118023636,1.32204498,108970.0,108960.0,0.22297155]
["bitfinex-derivatives","BTCF0:USTF0",1748118024230,1.48899989,108970.0,108960.0,0.22297155]
["bitfinex-derivatives","BTCF0:USTF0",1748118028140,0.77137007,108970.0,108960.0,0.22297155]
["bitfinex-derivatives","BTCF0:USTF0",1748118028346,0.57752498,108970.0,108960.0,0.43816975]
["bitfinex-derivatives","BTCF0:USTF0",1748118028642,0.99048498,108970.0,108960.0,0.50196975]
["bitfinex-derivatives","BTCF0:USTF0",1748118028834,0.96154078,108970.0,108960.0,0.50196975]
["bitfinex-derivatives","BTCF0:USTF0",1748118029029,0.54858078,108970.0,108960.0,0.50196975]
["bitfinex-derivatives","BTCF0:USTF0",1748118029243,0.54858078,108970.0,108960.0,0.31847155]
["bitfinex-derivatives","BTCF0:USTF0",1748118030043,0.54870078,108970.0,108960.0,0.31847155]
["bitfinex-derivatives","BTCF0:USTF0",1748118030544,0.54870078,108970.0,108960.0,0.14131739]
["bitfinex-derivatives","BTCF0:USTF0",1748118031046,0.54870078,108970.0,108960.0,0.19131739]
["bitfinex-derivatives","BTCF0:USTF0",1748118031544,0.54878993,108970.0,108960.0,0.19131739]
["bitfinex-derivatives","BTCF0:USTF0",1748118034138,0.54878993,108970.0,108960.0,0.37481569]
["bitfinex-derivatives","BTCF0:USTF0",1748118048871,0.54878993,108970.0,108960.0,0.19131739]
["bitfinex-derivatives","BTCF0:USTF0",1748118049473,0.54878993,108970.0,108960.0,0.37481569]
["bitfinex-derivatives","BTCF0:USTF0",1748118051575,0.54778993,108970.0,108960.0,0.37381569]
["bitfinex-derivatives","BTCF0:USTF0",1748118051774,0.54878993,108970.0,108960.0,0.37381569]
["bitfinex-derivatives","BTCF0:USTF0",1748118052667,0.54878993,108970.0,108960.0,0.34181569]
["bitfinex-derivatives","BTCF0:USTF0",1748118053878,0.54878993,108970.0,108960.0,0.36849627]
["bitfinex-derivatives","BTCF0:USTF0",1748118071389,0.38183502,108970.0,108960.0,0.36849627]
["bitfinex-derivatives","BTCF0:USTF0",1748118071591,0.54878993,108970.0,108960.0,0.36849627]
["bitfinex-derivatives","BTCF0:USTF0",1748118076994,0.54878993,108970.0,108960.0,0.18499797]
["bitfinex-derivatives","BTCF0:USTF0",1748118077192,0.54878993,108970.0,108960.0,0.36849627]
["bitfinex-derivatives","BTCF0:USTF0",1748118077391,0.54878993,108970.0,108960.0,0.33669627]
["bitfinex-derivatives","BTCF0:USTF0",1748118100706,0.54878993,108970.0,108960.0,0.37059627]
["bitfinex-derivatives","BTCF0:USTF0",1748118110729,0.54878993,108970.0,108960.0,0.53755118]
["bitfinex-derivatives","BTCF0:USTF0",1748118111828,0.38183502,108970.0,108960.0,0.53755118]
["bitfinex-derivatives","BTCF0:USTF0",1748118112134,0.38183502,108970.0,108960.0,1.95210609]
["bitfinex-derivatives","BTCF0:USTF0",1748118112135,0.28083502,108970.0,108960.0,1.95210609]
["bitfinex-derivatives","BTCF0:USTF0",1748118112331,0.2762732,108970.0,108960.0,1.98450609]
["bitfinex-derivatives","BTCF0:USTF0",1748118112527,0.2763932,108970.0,108960.0,1.98450609]
["bitfinex-derivatives","BTCF0:USTF0",1748118112830,0.2762732,108970.0,108960.0,2.07627808]
["bitfinex-derivatives","BTCF0:USTF0",1748118113031,0.2763932,108970.0,108960.0,2.07627808]
["bitfinex-derivatives","BTCF0:USTF0",1748118113329,0.26220841,108970.0,108960.0,2.10282799]
["bitfinex-derivatives","BTCF0:USTF0",1748118114525,0.26220841,108970.0,108960.0,2.011056]
["bitfinex-derivatives","BTCF0:USTF0",1748118114833,0.26220841,108970.0,108960.0,2.04658534]
["bitfinex-derivatives","BTCF0:USTF0",1748118120631,0.26220841,108970.0,108960.0,1.99335485]
["bitfinex-derivatives","BTCF0:USTF0",1748118122535,0.26220841,108970.0,108960.0,2.04658534]
["bitfinex-derivatives","BTCF0:USTF0",1748118123534,0.26220841,108970.0,108960.0,1.99335485]
["bitfinex-derivatives","BTCF0:USTF0",1748118125642,0.42916332,108970.0,108960.0,0.79634503]
["bitfinex-derivatives","BTCF0:USTF0",1748118125844,0.46236332,108970.0,108960.0,1.76001994]
["bitfinex-derivatives","BTCF0:USTF0",1748118126136,0.46236332,108970.0,108960.0,0.96329994]
["bitfinex-derivatives","BTCF0:USTF0",1748118126836,0.46236332,108970.0,108960.0,0.98991497]
["bitfinex-derivatives","BTCF0:USTF0",1748118127439,0.46236332,108970.0,108960.0,0.95821497]
["bitfinex-derivatives","BTCF0:USTF0",1748118127629,0.46236332,108970.0,108960.0,0.79126006]
["bitfinex-derivatives","BTCF0:USTF0",1748118127937,0.46236332,108970.0,108960.0,0.95821497]
["bitfinex-derivatives","BTCF0:USTF0",1748118128739,0.46236332,108970.0,108960.0,0.92268563]
["bitfinex-derivatives","BTCF0:USTF0",1748118136342,0.46236332,108970.0,108960.0,0.95308563]
["bitfinex-derivatives","BTCF0:USTF0",1748118138941,0.46236332,108970.0,108960.0,0.98861497]
["bitfinex-derivatives","BTCF0:USTF0",1748118141753,0.51966335,108970.0,108960.0,0.98861497]
["bitfinex-derivatives","BTCF0:USTF0",1748118142760,0.51966335,108970.0,108960.0,0.62781497]
["bitfinex-derivatives","BTCF0:USTF0",1748118142938,0.51966335,108970.0,108960.0,0.98861497]
["bitfinex-derivatives","BTCF0:USTF0",1748118143949,0.13602694,108970.0,108960.0,1.15556988]
["bitfinex-derivatives","BTCF0:USTF0",1748118144143,0.10302694,108970.0,108960.0,1.38432479]
["bitfinex-derivatives","BTCF0:USTF0",1748118144343,0.06860694,108970.0,108960.0,1.57816988]
["bitfinex-derivatives","BTCF0:USTF0",1748118144655,0.19490841,108970.0,108960.0,1.60478534]
["bitfinex-derivatives","BTCF0:USTF0",1748118144948,0.19478841,108970.0,108960.0,1.60478534]
["bitfinex-derivatives","BTCF0:USTF0",1748118145148,0.19490841,108970.0,108960.0,1.60478534]
["bitfinex-derivatives","BTCF0:USTF0",1748118146053,0.01142691,108970.0,108960.0,1.569256]
["bitfinex-derivatives","BTCF0:USTF0",1748118147053,0.01142691,108970.0,108960.0,1.58717651]
["bitfinex-derivatives","BTCF0:USTF0",1748118147346,0.19490841,108970.0,108960.0,1.58717651]
["bitfinex-derivatives","BTCF0:USTF0",1748118149355,0.19490841,108970.0,108960.0,1.51602551]
["bitfinex-derivatives","BTCF0:USTF0",1748118155257,0.19490841,108970.0,108960.0,1.58717651]
["bitfinex-derivatives","BTCF0:USTF0",1748118156357,0.19490841,108970.0,108960.0,1.51602551]
["bitfinex-derivatives","BTCF0:USTF0",1748118156656,0.22680841,108970.0,108960.0,1.51602551]
["bitfinex-derivatives","BTCF0:USTF0",1748118156953,0.25930841,108970.0,108960.0,1.51602551]
["bitfinex-derivatives","BTCF0:USTF0",1748118158759,0.25930841,108970.0,108960.0,1.56928407]
["bitfinex-derivatives","BTCF0:USTF0",1748118160559,0.07582691,108970.0,108960.0,1.56928407]
["bitfinex-derivatives","BTCF0:USTF0",1748118161753,0.01130691,108970.0,108960.0,1.73623898]
["bitfinex-derivatives","BTCF0:USTF0",1748118161955,0.01130691,108970.0,108960.0,1.93022432]
["bitfinex-derivatives","BTCF0:USTF0",1748118162146,0.01142691,108970.0,108960.0,1.93022432]
["bitfinex-derivatives","BTCF0:USTF0",1748118162348,0.01130691,108970.0,108960.0,1.93022432]
["bitfinex-derivatives","BTCF0:USTF0",1748118162546,0.01142691,108970.0,108960.0,1.93022432]
["bitfinex-derivatives","BTCF0:USTF0",1748118162849,0.01142691,108970.0,108960.0,1.94811676]
["bitfinex-derivatives","BTCF0:USTF0",1748118164958,0.01142691,108970.0,108960.0,1.80420696]
["bitfinex-derivatives","BTCF0:USTF0",1748118165257,0.01142691,108970.0,108960.0,1.89597954]
["bitfinex-derivatives","BTCF0:USTF0",1748118168658,0.04252691,108970.0,108960.0,1.80420755]
["bitfinex-derivatives","BTCF0:USTF0",1748118168849,0.07372691,108970.0,108960.0,1.80420755]
["bitfinex-derivatives","BTCF0:USTF0",1748118174264,0.24088681,108990.0,108960.0,1.85744455]
["bitfinex-derivatives","BTCF0:USTF0",1748118174457,0.36386322,108990.0,108980.0,0.87817452]
["bitfinex-derivatives","BTCF0:USTF0",1748118174656,0.36386322,108990.0,108980.0,0.85121961]
["bitfinex-derivatives","BTCF0:USTF0",1748118174856,0.36386322,108990.0,108980.0,0.88381961]
["bitfinex-derivatives","BTCF0:USTF0",1748118175050,0.36386322,108990.0,108980.0,0.8856683]
["bitfinex-derivatives","BTCF0:USTF0",1748118175250,0.3082743,108990.0,108980.0,1.06636132]
["bitfinex-derivatives","BTCF0:USTF0",1748118175453,0.3162743,108990.0,108980.0,1.06636132]
["bitfinex-derivatives","BTCF0:USTF0",1748118176162,0.3122743,108990.0,108980.0,1.06636132]
["bitfinex-derivatives","BTCF0:USTF0",1748118176367,0.3162743,108990.0,108980.0,1.06736132]
["bitfinex-derivatives","BTCF0:USTF0",1748118176666,0.3162743,108990.0,108980.0,1.03179036]
["bitfinex-derivatives","BTCF0:USTF0",1748118177365,0.3780743,108990.0,108980.0,1.82831036]
["bitfinex-derivatives","BTCF0:USTF0",1748118179872,0.3780743,108990.0,108980.0,2.18911036]
["bitfinex-derivatives","BTCF0:USTF0",1748118184473,0.38251612,108990.0,108980.0,2.18911036]
["bitfinex-derivatives","BTCF0:USTF0",1748118187973,0.38251612,108990.0,108980.0,1.77627036]
["bitfinex-derivatives","BTCF0:USTF0",1748118188164,0.38251612,108990.0,108980.0,2.18911036]
["bitfinex-derivatives","BTCF0:USTF0",1748118195880,0.38251612,108990.0,108980.0,1.46751036]
["bitfinex-derivatives","BTCF0:USTF0",1748118196081,0.38251612,108990.0,108980.0,2.18911036]
["bitfinex-derivatives","BTCF0:USTF0",1748118197579,0.38251612,108990.0,108980.0,1.46751036]
["bitfinex-derivatives","BTCF0:USTF0",1748118197780,0.38251612,108990.0,108980.0,2.18911036]
["bitfinex-derivatives","BTCF0:USTF0",1748118200486,0.38251612,108990.0,108980.0,2.21981036]
["bitfinex-derivatives","BTCF0:USTF0",1748118200887,0.38251612,108990.0,108980.0,2.24991036]
["bitfinex-derivatives","BTCF0:USTF0",1748118204194,0.38251612,108990.0,108980.0,1.52831036]
["bitfinex-derivatives","BTCF0:USTF0",1748118204392,0.38251612,108990.0,108980.0,2.24991036]
["bitfinex-derivatives","BTCF0:USTF0",1748118205790,0.38251612,108990.0,108980.0,1.52831036]
["bitfinex-derivatives","BTCF0:USTF0",1748118206091,0.38251612,108990.0,108980.0,2.24991036]
["bitfinex-derivatives","BTCF0:USTF0",1748118206393,0.38251612,108990.0,108980.0,2.74471335]
["bitfinex-derivatives","BTCF0:USTF0",1748118206997,0.38251612,108990.0,108980.0,2.76250645]
["bitfinex-derivatives","BTCF0:USTF0",1748118207595,0.38251612,108990.0,108980.0,2.76435514]
["bitfinex-derivatives","BTCF0:USTF0",1748118209397,0.38251612,108990.0,108980.0,2.69320414]
["bitfinex-derivatives","BTCF0:USTF0",1748118210091,0.38251612,108990.0,108980.0,2.19840115]
["bitfinex-derivatives","BTCF0:USTF0",1748118210291,0.38251612,108990.0,108980.0,1.53018953]
["bitfinex-derivatives","BTCF0:USTF0",1748118210590,0.38251612,108990.0,108980.0,2.25178953]
["bitfinex-derivatives","BTCF0:USTF0",1748118212098,0.38251612,108990.0,108980.0,2.19840115]
["bitfinex-derivatives","BTCF0:USTF0",1748118214491,0.38251612,108990.0,108980.0,2.25178982]
["bitfinex-derivatives","BTCF0:USTF0",1748118214800,0.38251612,108990.0,108980.0,2.41874473]
["bitfinex-derivatives","BTCF0:USTF0",1748118215299,0.38251612,108990.0,108980.0,2.08483491]
["bitfinex-derivatives","BTCF0:USTF0",1748118215599,0.38251612,108990.0,108980.0,2.41874473]
["bitfinex-derivatives","BTCF0:USTF0",1748118215894,0.38251612,108990.0,108980.0,1.69714473]
["bitfinex-derivatives","BTCF0:USTF0",1748118216098,0.38251612,108990.0,108980.0,2.25178982]
["bitfinex-derivatives","BTCF0:USTF0",1748118217599,0.37851612,108990.0,108980.0,2.25078982]
["bitfinex-derivatives","BTCF0:USTF0",1748118217794,0.38051612,108990.0,108980.0,2.25078982]
["bitfinex-derivatives","BTCF0:USTF0",1748118217994,0.37851612,108990.0,108980.0,2.25078982]
["bitfinex-derivatives","BTCF0:USTF0",1748118218801,0.37851612,108990.0,108980.0,2.41774473]
["bitfinex-derivatives","BTCF0:USTF0",1748118220602,0.37851612,108990.0,108980.0,2.36435606]
["bitfinex-derivatives","BTCF0:USTF0",1748118221800,0.00844182,108990.0,108980.0,2.53131097]
["bitfinex-derivatives","BTCF0:USTF0",1748118222002,0.24089891,109000.0,108990.0,0.1834478]
["bitfinex-derivatives","BTCF0:USTF0",1748118222193,0.24040197,109000.0,108990.0,1.10744566]
["bitfinex-derivatives","BTCF0:USTF0",1748118222500,0.24052197,109000.0,108990.0,1.10744566]
["bitfinex-derivatives","BTCF0:USTF0",1748118222699,0.24052197,109000.0,108990.0,1.03224649]
["bitfinex-derivatives","BTCF0:USTF0",1748118223002,0.183551,109000.0,108990.0,1.08558638]
["bitfinex-derivatives","BTCF0:USTF0",1748118223499,0.187551,109000.0,108990.0,1.08558638]
["bitfinex-derivatives","BTCF0:USTF0",1748118223700,0.219651,109000.0,108990.0,1.08558638]
["bitfinex-derivatives","BTCF0:USTF0",1748118224002,0.222651,109000.0,108990.0,1.08558638]
["bitfinex-derivatives","BTCF0:USTF0",1748118224199,0.03922,109000.0,108990.0,1.08558638]
["bitfinex-derivatives","BTCF0:USTF0",1748118224500,0.03922,109000.0,108990.0,1.25254129]
["bitfinex-derivatives","BTCF0:USTF0",1748118225393,0.222651,109000.0,108990.0,1.25254129]
["bitfinex-derivatives","BTCF0:USTF0",1748118225592,0.222651,109000.0,108990.0,1.08558638]
["bitfinex-derivatives","BTCF0:USTF0",1748118227302,0.254951,109000.0,108990.0,1.08558638]
["bitfinex-derivatives","BTCF0:USTF0",1748118229001,0.254951,109000.0,108990.0,1.25254129]
["bitfinex-derivatives","BTCF0:USTF0",1748118229198,0.25939282,109000.0,108990.0,1.25254129]
["bitfinex-derivatives","BTCF0:USTF0",1748118229502,0.07596182,109000.0,108990.0,1.25254129]
["bitfinex-derivatives","BTCF0:USTF0",1748118229695,0.04386182,109000.0,108990.0,1.08558638]
["bitfinex-derivatives","BTCF0:USTF0",1748118229895,0.04386182,109000.0,108990.0,1.25254129]
["bitfinex-derivatives","BTCF0:USTF0",1748118230601,0.04386182,109000.0,108990.0,1.61334129]
["bitfinex-derivatives","BTCF0:USTF0",1748118232004,0.04386182,109000.0,108990.0,1.44638638]
["bitfinex-derivatives","BTCF0:USTF0",1748118234307,0.0717,109000.0,108990.0,1.44638638]
["bitfinex-derivatives","BTCF0:USTF0",1748118234508,0.07182,109000.0,108990.0,1.44638638]
["bitfinex-derivatives","BTCF0:USTF0",1748118236904,0.03942,109000.0,108990.0,1.44638638]
["bitfinex-derivatives","BTCF0:USTF0",1748118239610,0.07022,109000.0,108990.0,1.44638638]
["bitfinex-derivatives","BTCF0:USTF0",1748118241413,0.07466182,109000.0,108990.0,1.44638638]
["bitfinex-derivatives","BTCF0:USTF0",1748118242413,0.07022,109000.0,108990.0,1.44638638]
["bitfinex-derivatives","BTCF0:USTF0",1748118243303,0.0701,109000.0,108990.0,1.44638638]
["bitfinex-derivatives","BTCF0:USTF0",1748118243506,0.07022,109000.0,108990.0,1.44638638]
["bitfinex-derivatives","BTCF0:USTF0",1748118243705,0.07022,109000.0,108990.0,1.61334129]
["bitfinex-derivatives","BTCF0:USTF0",1748118244002,0.07022,109000.0,108990.0,1.44638638]
["bitfinex-derivatives","BTCF0:USTF0",1748118245020,0.07022,109000.0,108990.0,1.61334129]
["bitfinex-derivatives","BTCF0:USTF0",1748118245414,0.04386182,109000.0,108990.0,1.5600014]
["bitfinex-derivatives","BTCF0:USTF0",1748118245601,0.05847888,109010.0,109000.0,0.183431]
["bitfinex-derivatives","BTCF0:USTF0",1748118245806,0.05847888,109010.0,109000.0,2.10165637]
["bitfinex-derivatives","BTCF0:USTF0",1748118246006,0.05859888,109010.0,109000.0,2.10165637]
["bitfinex-derivatives","BTCF0:USTF0",1748118246206,0.05859888,109010.0,109000.0,2.19390063]
["bitfinex-derivatives","BTCF0:USTF0",1748118246414,0.05847888,109010.0,109000.0,2.19390063]
["bitfinex-derivatives","BTCF0:USTF0",1748118246715,0.05859888,109010.0,109000.0,2.26505163]
["bitfinex-derivatives","BTCF0:USTF0",1748118246914,0.06259888,109010.0,109000.0,2.26505163]
["bitfinex-derivatives","BTCF0:USTF0",1748118247105,0.06759888,109010.0,109000.0,2.26605163]
["bitfinex-derivatives","BTCF0:USTF0",1748118248317,0.06759888,109010.0,109000.0,1.93214181]
["bitfinex-derivatives","BTCF0:USTF0",1748118248505,0.06759888,109010.0,109000.0,2.26339368]
["bitfinex-derivatives","BTCF0:USTF0",1748118248814,0.09939888,109010.0,109000.0,2.03736396]
["bitfinex-derivatives","BTCF0:USTF0",1748118250213,0.09939888,109010.0,109000.0,1.67656396]
["bitfinex-derivatives","BTCF0:USTF0",1748118250416,0.09939888,109010.0,109000.0,2.39816396]
["bitfinex-derivatives","BTCF0:USTF0",1748118252112,0.09939888,109010.0,109000.0,2.42846396]
["bitfinex-derivatives","BTCF0:USTF0",1748118252315,0.09939888,109010.0,109000.0,2.44250886]
["bitfinex-derivatives","BTCF0:USTF0",1748118252820,0.09939888,109010.0,109000.0,2.51365986]
["bitfinex-derivatives","BTCF0:USTF0",1748118253717,0.09939888,109010.0,109000.0,2.54505986]
["bitfinex-derivatives","BTCF0:USTF0",1748118254021,0.09939888,109010.0,109000.0,2.47390886]
["bitfinex-derivatives","BTCF0:USTF0",1748118254620,0.09939888,109010.0,109000.0,2.13999904]
["bitfinex-derivatives","BTCF0:USTF0",1748118255013,0.09939888,109010.0,109000.0,2.47390886]
["bitfinex-derivatives","BTCF0:USTF0",1748118255210,0.09939888,109010.0,109000.0,2.4749073]
["bitfinex-derivatives","BTCF0:USTF0",1748118255416,0.09939888,109010.0,109000.0,2.47630288]
["bitfinex-derivatives","BTCF0:USTF0",1748118255919,0.09939888,109010.0,109000.0,2.44490288]
["bitfinex-derivatives","BTCF0:USTF0",1748118256321,0.09939888,109010.0,109000.0,2.51605388]
["bitfinex-derivatives","BTCF0:USTF0",1748118257322,0.09539888,109010.0,109000.0,2.51605388]
["bitfinex-derivatives","BTCF0:USTF0",1748118257522,0.09739888,109010.0,109000.0,2.54855388]
["bitfinex-derivatives","BTCF0:USTF0",1748118257822,0.09739888,109010.0,109000.0,2.47740288]
["bitfinex-derivatives","BTCF0:USTF0",1748118259325,0.09439888,109010.0,109000.0,2.47640288]
["bitfinex-derivatives","BTCF0:USTF0",1748118259625,0.0988407,109010.0,109000.0,2.47640288]
["bitfinex-derivatives","BTCF0:USTF0",1748118261626,0.0988407,109010.0,109000.0,2.54755388]
["bitfinex-derivatives","BTCF0:USTF0",1748118263129,0.0670407,109010.0,109000.0,2.820753]
["bitfinex-derivatives","BTCF0:USTF0",1748118263329,0.0670407,109010.0,109000.0,2.850953]
["bitfinex-derivatives","BTCF0:USTF0",1748118263929,0.0670407,109010.0,109000.0,2.750953]
["bitfinex-derivatives","BTCF0:USTF0",1748118275935,0.0650407,109010.0,109000.0,2.750953]
["bitfinex-derivatives","BTCF0:USTF0",1748118276136,0.0986407,109010.0,109000.0,2.750953]
["bitfinex-derivatives","BTCF0:USTF0",1748118276334,0.0976407,109010.0,109000.0,2.338193]
["bitfinex-derivatives","BTCF0:USTF0",1748118276535,0.0976407,109010.0,109000.0,2.750913]
["bitfinex-derivatives","BTCF0:USTF0",1748118278541,0.0976407,109010.0,109000.0,2.029313]
["bitfinex-derivatives","BTCF0:USTF0",1748118278730,0.0976407,109010.0,109000.0,2.750913]
["bitfinex-derivatives","BTCF0:USTF0",1748118280739,0.0976407,109010.0,109000.0,2.029313]
["bitfinex-derivatives","BTCF0:USTF0",1748118280933,0.0976407,109010.0,109000.0,2.750913]
["bitfinex-derivatives","BTCF0:USTF0",1748118281232,0.0976407,109010.0,109000.0,2.720713]
["bitfinex-derivatives","BTCF0:USTF0",1748118282240,0.0976407,109010.0,109000.0,2.753213]
["bitfinex-derivatives","BTCF0:USTF0",1748118283243,0.0976407,109010.0,109000.0,2.340493]
["bitfinex-derivatives","BTCF0:USTF0",1748118283439,0.0976407,109010.0,109000.0,2.682062]
["bitfinex-derivatives","BTCF0:USTF0",1748118283644,0.0976407,109010.0,109000.0,2.51510709]
["bitfinex-derivatives","BTCF0:USTF0",1748118284545,0.0976407,109010.0,109000.0,2.6051789]
["bitfinex-derivatives","BTCF0:USTF0",1748118284843,0.0976407,109010.0,109000.0,2.5726789]
["bitfinex-derivatives","BTCF0:USTF0",1748118285341,0.0976407,109010.0,109000.0,2.73963381]
["bitfinex-derivatives","BTCF0:USTF0",1748118286231,0.0976407,109010.0,109000.0,2.5726789]
["bitfinex-derivatives","BTCF0:USTF0",1748118287850,0.2810549,109010.0,109000.0,1.19637808]
["bitfinex-derivatives","BTCF0:USTF0",1748118288055,0.44800981,109010.0,109000.0,2.05348878]
["bitfinex-derivatives","BTCF0:USTF0",1748118288249,0.44800981,109010.0,109000.0,1.82423978]
["bitfinex-derivatives","BTCF0:USTF0",1748118288451,0.2810549,109010.0,109000.0,1.82423978]
["bitfinex-derivatives","BTCF0:USTF0",1748118288750,0.2810549,109010.0,109000.0,1.78751894]
["bitfinex-derivatives","BTCF0:USTF0",1748118290064,0.2810549,109010.0,109000.0,1.82305977]
["bitfinex-derivatives","BTCF0:USTF0",1748118291158,0.2810549,109010.0,109000.0,1.46225977]
["bitfinex-derivatives","BTCF0:USTF0",1748118293852,0.44800981,109010.0,109000.0,1.46225977]
["bitfinex-derivatives","BTCF0:USTF0",1748118297062,0.2810549,109010.0,109000.0,1.46225977]
["bitfinex-derivatives","BTCF0:USTF0",1748118298060,0.2810549,109010.0,109000.0,1.4089088]
["bitfinex-derivatives","BTCF0:USTF0",1748118298361,0.44800981,109010.0,109000.0,1.4089089]
["bitfinex-derivatives","BTCF0:USTF0",1748118299462,0.44800981,109010.0,109000.0,1.43553682]
["bitfinex-derivatives","BTCF0:USTF0",1748118303865,0.44800981,109010.0,109000.0,0.68880998]
["bitfinex-derivatives","BTCF0:USTF0",1748118304063,0.44800981,109010.0,109000.0,0.30508998]
["bitfinex-derivatives","BTCF0:USTF0",1748118305363,0.90054981,109010.0,109000.0,0.30508998]
["bitfinex-derivatives","BTCF0:USTF0",1748118306362,1.31330981,109010.0,109000.0,0.26720818]
["bitfinex-derivatives","BTCF0:USTF0",1748118306966,0.90054981,109010.0,109000.0,0.26720818]
["bitfinex-derivatives","BTCF0:USTF0",1748118307159,1.31330981,109010.0,109000.0,0.26720818]
["bitfinex-derivatives","BTCF0:USTF0",1748118307358,1.37051865,109010.0,109000.0,0.24058026]
["bitfinex-derivatives","BTCF0:USTF0",1748118308561,0.95775865,109010.0,109000.0,0.24058026]
["bitfinex-derivatives","BTCF0:USTF0",1748118308763,1.37051865,109010.0,109000.0,0.24058026]
["bitfinex-derivatives","BTCF0:USTF0",1748118312066,1.00971865,109010.0,109000.0,0.24058026]
["bitfinex-derivatives","BTCF0:USTF0",1748118312369,1.37051865,109010.0,109000.0,0.24058026]
["bitfinex-derivatives","BTCF0:USTF0",1748118313269,1.00971865,109010.0,109000.0,0.24058026]
["bitfinex-derivatives","BTCF0:USTF0",1748118313474,1.37051865,109010.0,109000.0,0.24058026]
["bitfinex-derivatives","BTCF0:USTF0",1748118313773,1.27877865,109010.0,109000.0,0.24058026]
["bitfinex-derivatives","BTCF0:USTF0",1748118317471,1.27877865,109010.0,109000.0,0.27238026]
["bitfinex-derivatives","BTCF0:USTF0",1748118318180,0.91797865,109010.0,109000.0,0.27238026]
["bitfinex-derivatives","BTCF0:USTF0",1748118318380,1.27877865,109010.0,109000.0,0.27238026]
["bitfinex-derivatives","BTCF0:USTF0",1748118319184,1.27877865,109010.0,109000.0,0.29900818]
["bitfinex-derivatives","BTCF0:USTF0",1748118322083,0.86601865,109010.0,109000.0,0.29900818]
["bitfinex-derivatives","BTCF0:USTF0",1748118322382,1.27881865,109010.0,109000.0,0.29900818]
["bitfinex-derivatives","BTCF0:USTF0",1748118324285,1.36474526,109010.0,109000.0,0.29900818]
["bitfinex-derivatives","BTCF0:USTF0",1748118325483,1.00394526,109010.0,109000.0,0.29900818]
["bitfinex-derivatives","BTCF0:USTF0",1748118325678,1.36474526,109010.0,109000.0,0.29900818]
["bitfinex-derivatives","BTCF0:USTF0",1748118332289,1.36474526,109010.0,109000.0,0.15341998]
["bitfinex-derivatives","BTCF0:USTF0",1748118332490,1.36474526,109010.0,109000.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1748118336391,1.30753642,109010.0,109000.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1748118338095,0.94673642,109010.0,109000.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1748118338286,1.30753642,109010.0,109000.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1748118340292,0.94673642,109010.0,109000.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1748118340487,1.30753642,109010.0,109000.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1748118345000,1.14058151,109010.0,109000.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1748118345201,1.30753642,109010.0,109000.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1748118353103,0.94673642,109010.0,109000.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1748118353303,1.30753642,109010.0,109000.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1748118354506,0.94673642,109010.0,109000.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1748118354707,1.30753642,109010.0,109000.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1748118355308,1.30741642,109010.0,109000.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1748118356707,0.94661642,109010.0,109000.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1748118356910,1.30741642,109010.0,109000.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1748118367820,0.94661642,109010.0,109000.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1748118368619,1.30741642,109010.0,109000.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1748118373923,1.30741642,109010.0,109000.0,0.14161998]
["bitfinex-derivatives","BTCF0:USTF0",1748118375321,0.94661642,109010.0,109000.0,0.14161998]
["bitfinex-derivatives","BTCF0:USTF0",1748118375625,1.30741642,109010.0,109000.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1748118381328,0.94661642,109010.0,109000.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1748118381627,1.30741642,109010.0,109000.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1748118383227,0.89461642,109010.0,109000.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1748118383429,1.30741642,109010.0,109000.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1748118384126,0.94661642,109010.0,109000.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1748118384429,1.30741642,109010.0,109000.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1748118390228,0.94661642,109010.0,109000.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1748118390433,1.30741642,109010.0,109000.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1748118391638,0.89461642,109010.0,109000.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1748118391829,1.30741642,109010.0,109000.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1748118392030,1.30741642,109010.0,109000.0,0.35515088]
["bitfinex-derivatives","BTCF0:USTF0",1748118393138,1.30741642,109010.0,109000.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1748118395235,1.14046151,109010.0,109000.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1748118395433,1.30741642,109010.0,109000.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1748118397033,1.14046151,109010.0,109000.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1748118397232,1.14046151,109010.0,109000.0,0.35515098]
["bitfinex-derivatives","BTCF0:USTF0",1748118397435,1.30741642,109010.0,109000.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1748118399443,1.30691948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118403941,0.94611948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118404143,1.30691948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118410444,0.94611948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118410649,1.30691948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118417945,0.94611948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118418150,1.30691948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118419746,0.89411948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118419953,1.30691948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118423451,1.13996457,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118423655,1.30691948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118427869,0.94611948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118428668,1.30691948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118430071,0.94611948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118430369,1.30691948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118439377,0.94611948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118439578,1.30691948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118448191,0.94611948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118448389,1.30691948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118457403,0.89411948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118457597,1.30691948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118474926,0.94611948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118475125,1.30691948,109010.0,109000.0,0.17122304]
["bitfinex-derivatives","BTCF0:USTF0",1748118475624,1.30691948,109010.0,109000.0,0.09316684]
["bitfinex-derivatives","BTCF0:USTF0",1748118475819,0.183431,109000.0,108990.0,0.99930709]
["bitfinex-derivatives","BTCF0:USTF0",1748118476124,0.44498591,109000.0,108990.0,1.12930709]
["bitfinex-derivatives","BTCF0:USTF0",1748118476325,0.44498591,109000.0,108990.0,1.221046]
["bitfinex-derivatives","BTCF0:USTF0",1748118476627,0.50231546,109000.0,108990.0,1.221046]
["bitfinex-derivatives","BTCF0:USTF0",1748118477126,0.47221546,109000.0,108990.0,1.221046]
["bitfinex-derivatives","BTCF0:USTF0",1748118477527,0.47221546,109000.0,108990.0,1.223046]
["bitfinex-derivatives","BTCF0:USTF0",1748118478021,0.47221546,109000.0,108990.0,1.224046]
["bitfinex-derivatives","BTCF0:USTF0",1748118479228,0.47221546,109000.0,108990.0,1.2108845]
["bitfinex-derivatives","BTCF0:USTF0",1748118485235,0.47665728,109000.0,108990.0,1.2108845]
["bitfinex-derivatives","BTCF0:USTF0",1748118485934,0.47665728,109000.0,108990.0,1.133023]
["bitfinex-derivatives","BTCF0:USTF0",1748118486127,0.47665728,109000.0,108990.0,1.087162]
["bitfinex-derivatives","BTCF0:USTF0",1748118486333,0.47665728,109000.0,108990.0,0.90235208]
["bitfinex-derivatives","BTCF0:USTF0",1748118486534,0.47665728,109000.0,108990.0,1.08579988]
["bitfinex-derivatives","BTCF0:USTF0",1748118487438,0.50905728,109000.0,108990.0,1.08579988]
["bitfinex-derivatives","BTCF0:USTF0",1748118488934,0.67601219,109000.0,108990.0,1.08579988]
["bitfinex-derivatives","BTCF0:USTF0",1748118490736,0.50905728,109000.0,108990.0,1.08579988]
["bitfinex-derivatives","BTCF0:USTF0",1748118495746,0.50905728,109000.0,108990.0,0.72499988]
["bitfinex-derivatives","BTCF0:USTF0",1748118495945,0.50905728,109000.0,108990.0,1.08579988]
["bitfinex-derivatives","BTCF0:USTF0",1748118496246,0.50905728,109000.0,108990.0,0.91884497]
["bitfinex-derivatives","BTCF0:USTF0",1748118496446,0.50905728,109000.0,108990.0,1.08579988]
["bitfinex-derivatives","BTCF0:USTF0",1748118497447,0.50905728,109000.0,108990.0,0.72499988]
["bitfinex-derivatives","BTCF0:USTF0",1748118497750,0.50905728,109000.0,108990.0,1.08579988]
["bitfinex-derivatives","BTCF0:USTF0",1748118500644,0.50905728,109000.0,108990.0,0.72499988]
["bitfinex-derivatives","BTCF0:USTF0",1748118500845,0.50905728,109000.0,108990.0,1.08579988]
["bitfinex-derivatives","BTCF0:USTF0",1748118502847,0.50905728,109000.0,108990.0,0.72499988]
["bitfinex-derivatives","BTCF0:USTF0",1748118503046,0.50905728,109000.0,108990.0,1.08579988]
["bitfinex-derivatives","BTCF0:USTF0",1748118504148,0.34210237,109000.0,108990.0,1.08579988]
["bitfinex-derivatives","BTCF0:USTF0",1748118504446,0.50905728,109000.0,108990.0,1.08579988]
["bitfinex-derivatives","BTCF0:USTF0",1748118507549,0.50461546,109000.0,108990.0,1.08579988]
["bitfinex-derivatives","BTCF0:USTF0",1748118507750,0.50461546,109000.0,108990.0,1.11609988]
["bitfinex-derivatives","BTCF0:USTF0",1748118508751,0.50905728,109000.0,108990.0,1.11609988]
["bitfinex-derivatives","BTCF0:USTF0",1748118515758,0.50905728,109000.0,108990.0,1.52889988]
["bitfinex-derivatives","BTCF0:USTF0",1748118517261,0.50905728,109000.0,108990.0,1.11609988]
["bitfinex-derivatives","BTCF0:USTF0",1748118517463,0.50905728,109000.0,108990.0,1.52889988]
["bitfinex-derivatives","BTCF0:USTF0",1748118518362,0.50905728,109000.0,108990.0,2.02416726]
["bitfinex-derivatives","BTCF0:USTF0",1748118519062,0.47665728,109000.0,108990.0,1.99386726]
["bitfinex-derivatives","BTCF0:USTF0",1748118519463,0.44455728,109000.0,108990.0,1.96176726]
["bitfinex-derivatives","BTCF0:USTF0",1748118519650,0.41215728,109000.0,108990.0,1.92906726]
["bitfinex-derivatives","BTCF0:USTF0",1748118522064,0.41215728,109000.0,108990.0,1.43379988]
["bitfinex-derivatives","BTCF0:USTF0",1748118524065,0.41215728,109000.0,108990.0,1.27380182]
["bitfinex-derivatives","BTCF0:USTF0",1748118528371,0.41215728,109000.0,108990.0,0.91300182]
["bitfinex-derivatives","BTCF0:USTF0",1748118528573,0.41215728,109000.0,108990.0,1.27380182]
["bitfinex-derivatives","BTCF0:USTF0",1748118532990,0.40771546,109000.0,108990.0,1.27380182]
["bitfinex-derivatives","BTCF0:USTF0",1748118533986,0.41215728,109000.0,108990.0,1.27380182]
["bitfinex-derivatives","BTCF0:USTF0",1748118541689,0.41215728,109000.0,108990.0,0.86100182]
["bitfinex-derivatives","BTCF0:USTF0",1748118541884,0.41215728,109000.0,108990.0,1.76831397]
["bitfinex-derivatives","BTCF0:USTF0",1748118544295,0.41215728,109000.0,108990.0,1.40751397]
["bitfinex-derivatives","BTCF0:USTF0",1748118544593,0.41215728,109000.0,108990.0,1.7283458]
["bitfinex-derivatives","BTCF0:USTF0",1748118544795,0.41215728,109000.0,108990.0,1.82009312]
["bitfinex-derivatives","BTCF0:USTF0",1748118545694,0.41215728,109000.0,108990.0,1.32558097]
["bitfinex-derivatives","BTCF0:USTF0",1748118546395,0.41215728,109000.0,108990.0,0.96478097]
["bitfinex-derivatives","BTCF0:USTF0",1748118546596,0.41215728,109000.0,108990.0,1.32558097]
["bitfinex-derivatives","BTCF0:USTF0",1748118552697,0.41215728,109000.0,108990.0,1.37891254]
["bitfinex-derivatives","BTCF0:USTF0",1748118555301,0.44535728,109000.0,108990.0,1.40961254]
["bitfinex-derivatives","BTCF0:USTF0",1748118557206,0.50705728,109000.0,108990.0,1.44001254]
["bitfinex-derivatives","BTCF0:USTF0",1748118561909,0.50705728,109000.0,108990.0,1.47555727]
["bitfinex-derivatives","BTCF0:USTF0",1748118564812,0.50705728,109000.0,108990.0,1.30860236]
["bitfinex-derivatives","BTCF0:USTF0",1748118565010,0.50705728,109000.0,108990.0,1.47555727]
["bitfinex-derivatives","BTCF0:USTF0",1748118566714,0.50705728,109000.0,108990.0,1.11475727]
["bitfinex-derivatives","BTCF0:USTF0",1748118567014,0.50705728,109000.0,108990.0,1.47555727]
["bitfinex-derivatives","BTCF0:USTF0",1748118568209,0.50705728,109000.0,108990.0,1.11475727]
["bitfinex-derivatives","BTCF0:USTF0",1748118568413,0.50705728,109000.0,108990.0,1.47555727]
["bitfinex-derivatives","BTCF0:USTF0",1748118568808,0.50705728,109000.0,108990.0,1.11475727]
["bitfinex-derivatives","BTCF0:USTF0",1748118569011,0.50705728,109000.0,108990.0,1.47555727]
["bitfinex-derivatives","BTCF0:USTF0",1748118572814,0.50705728,109000.0,108990.0,1.11475727]
["bitfinex-derivatives","BTCF0:USTF0",1748118573016,0.50705728,109000.0,108990.0,1.47555727]
["bitfinex-derivatives","BTCF0:USTF0",1748118574812,0.50705728,109000.0,108990.0,1.11475727]
["bitfinex-derivatives","BTCF0:USTF0",1748118575112,0.50705728,109000.0,108990.0,1.47555727]
["bitfinex-derivatives","BTCF0:USTF0",1748118578418,0.50705728,109000.0,108990.0,1.06275727]
["bitfinex-derivatives","BTCF0:USTF0",1748118578610,0.50705728,109000.0,108990.0,1.47555727]
["bitfinex-derivatives","BTCF0:USTF0",1748118588524,0.50705728,109000.0,108990.0,1.11475727]
["bitfinex-derivatives","BTCF0:USTF0",1748118588727,0.50705728,109000.0,108990.0,1.47555727]
["bitfinex-derivatives","BTCF0:USTF0",1748118592226,0.50705728,109000.0,108990.0,1.11475727]
["bitfinex-derivatives","BTCF0:USTF0",1748118592425,0.50705728,109000.0,108990.0,1.47555727]
["bitfinex-derivatives","BTCF0:USTF0",1748118592626,1.03481219,109000.0,108990.0,0.29062362]
["bitfinex-derivatives","BTCF0:USTF0",1748118592820,0.67401219,109000.0,108990.0,0.29062362]
["bitfinex-derivatives","BTCF0:USTF0",1748118593021,0.50705728,109000.0,108990.0,0.45757853]
["bitfinex-derivatives","BTCF0:USTF0",1748118595727,0.50705728,109000.0,108990.0,0.64102633]
["bitfinex-derivatives","BTCF0:USTF0",1748118599925,0.50261546,109000.0,108990.0,0.64102633]
["bitfinex-derivatives","BTCF0:USTF0",1748118601327,0.50261546,109000.0,108990.0,0.58769476]
["bitfinex-derivatives","BTCF0:USTF0",1748118602532,0.33566055,109000.0,108990.0,0.58769476]
["bitfinex-derivatives","BTCF0:USTF0",1748118602725,0.50261546,109000.0,108990.0,0.58769476]
["bitfinex-derivatives","BTCF0:USTF0",1748118604627,0.50261546,109000.0,108990.0,0.64102633]
["bitfinex-derivatives","BTCF0:USTF0",1748118605028,0.50705728,109000.0,108990.0,0.64102633]
["bitfinex-derivatives","BTCF0:USTF0",1748118606229,0.50261546,109000.0,108990.0,0.64102633]
["bitfinex-derivatives","BTCF0:USTF0",1748118607122,0.50705728,109000.0,108990.0,0.64102633]
["bitfinex-derivatives","BTCF0:USTF0",1748118608130,0.50261546,109000.0,108990.0,0.64102633]
["bitfinex-derivatives","BTCF0:USTF0",1748118609232,0.50705728,109000.0,108990.0,0.64102633]
["bitfinex-derivatives","BTCF0:USTF0",1748118610134,0.50261546,109000.0,108990.0,0.64102633]
["bitfinex-derivatives","BTCF0:USTF0",1748118611135,0.50705728,109000.0,108990.0,0.67362633]
["bitfinex-derivatives","BTCF0:USTF0",1748118612332,0.50705728,109000.0,108990.0,0.62029476]
["bitfinex-derivatives","BTCF0:USTF0",1748118612827,0.34022237,109000.0,108990.0,1.04689476]
["bitfinex-derivatives","BTCF0:USTF0",1748118613021,0.30702237,109000.0,108990.0,1.04689476]
["bitfinex-derivatives","BTCF0:USTF0",1748118613434,0.30690237,109000.0,108990.0,1.04689476]
["bitfinex-derivatives","BTCF0:USTF0",1748118613635,0.30702237,109000.0,108990.0,1.10022633]
["bitfinex-derivatives","BTCF0:USTF0",1748118613838,0.06177137,109000.0,108990.0,1.64994124]
["bitfinex-derivatives","BTCF0:USTF0",1748118614034,0.06189137,109000.0,108990.0,1.64994124]
["bitfinex-derivatives","BTCF0:USTF0",1748118614233,0.08924955,109000.0,108990.0,1.65438306]
["bitfinex-derivatives","BTCF0:USTF0",1748118614430,0.27256055,109000.0,108990.0,1.65438306]
["bitfinex-derivatives","BTCF0:USTF0",1748118614631,0.27256055,109000.0,108990.0,1.56550676]
["bitfinex-derivatives","BTCF0:USTF0",1748118614632,0.27268055,109000.0,108990.0,1.56550676]
["bitfinex-derivatives","BTCF0:USTF0",1748118614833,0.215351,109000.0,108990.0,1.46969037]
["bitfinex-derivatives","BTCF0:USTF0",1748118615236,0.215351,109000.0,108990.0,1.46524855]
["bitfinex-derivatives","BTCF0:USTF0",1748118616631,0.215351,109000.0,108990.0,1.63220346]
["bitfinex-derivatives","BTCF0:USTF0",1748118616937,0.215351,109000.0,108990.0,1.56106494]
["bitfinex-derivatives","BTCF0:USTF0",1748118618438,0.215351,109000.0,108990.0,1.63220346]
["bitfinex-derivatives","BTCF0:USTF0",1748118620739,0.215351,109000.0,108990.0,1.56106494]
["bitfinex-derivatives","BTCF0:USTF0",1748118623343,0.21979282,109000.0,108990.0,1.56106494]
["bitfinex-derivatives","BTCF0:USTF0",1748118623842,0.21979282,109000.0,108990.0,1.61420701]
["bitfinex-derivatives","BTCF0:USTF0",1748118624042,0.25139282,109000.0,108990.0,1.4472521]
["bitfinex-derivatives","BTCF0:USTF0",1748118627455,0.25139282,109000.0,108990.0,1.8080521]
["bitfinex-derivatives","BTCF0:USTF0",1748118628549,0.25139282,109000.0,108990.0,2.2208121]
["bitfinex-derivatives","BTCF0:USTF0",1748118629750,0.41834773,109000.0,108990.0,1.9387643]
["bitfinex-derivatives","BTCF0:USTF0",1748118629954,0.45084773,109000.0,108990.0,0.8044043]
["bitfinex-derivatives","BTCF0:USTF0",1748118630349,0.45084773,109000.0,108990.0,0.4218443]
["bitfinex-derivatives","BTCF0:USTF0",1748118630561,0.45084773,109000.0,108990.0,0.2903177]
["bitfinex-derivatives","BTCF0:USTF0",1748118630763,0.97860264,109000.0,108990.0,0.2903177]
["bitfinex-derivatives","BTCF0:USTF0",1748118630952,0.81164773,109000.0,108990.0,0.2903177]
["bitfinex-derivatives","BTCF0:USTF0",1748118631147,0.97860264,109000.0,108990.0,0.2903177]
["bitfinex-derivatives","BTCF0:USTF0",1748118631958,0.97860264,109000.0,108990.0,0.20174732]
["bitfinex-derivatives","BTCF0:USTF0",1748118635745,0.97416082,109000.0,108990.0,0.20174732]
["bitfinex-derivatives","BTCF0:USTF0",1748118636558,0.97860264,109000.0,108990.0,0.20174732]
["bitfinex-derivatives","BTCF0:USTF0",1748118636759,0.97860264,109000.0,108990.0,0.0435582]
["bitfinex-derivatives","BTCF0:USTF0",1748118636954,0.97860264,109000.0,108990.0,0.0935582]
["bitfinex-derivatives","BTCF0:USTF0",1748118640459,0.61780264,109000.0,108990.0,0.0935582]
["bitfinex-derivatives","BTCF0:USTF0",1748118641060,0.97860264,109000.0,108990.0,0.0935582]
["bitfinex-derivatives","BTCF0:USTF0",1748118642854,0.61780264,109000.0,108990.0,0.26051311]
["bitfinex-derivatives","BTCF0:USTF0",1748118643254,0.45084773,109000.0,108990.0,0.26051311]
["bitfinex-derivatives","BTCF0:USTF0",1748118643655,0.44640591,109000.0,108990.0,0.26051311]
["bitfinex-derivatives","BTCF0:USTF0",1748118648672,0.44640591,109000.0,108990.0,0.0935582]
["bitfinex-derivatives","BTCF0:USTF0",1748118648974,0.45084773,109000.0,108990.0,0.0935582]
["bitfinex-derivatives","BTCF0:USTF0",1748118649765,0.44640591,109000.0,108990.0,0.0935582]
["bitfinex-derivatives","BTCF0:USTF0",1748118656370,0.50373546,109000.0,108990.0,0.0935582]
["bitfinex-derivatives","BTCF0:USTF0",1748118656973,0.50817728,109000.0,108990.0,0.0935582]
["bitfinex-derivatives","BTCF0:USTF0",1748118658976,0.50817728,109000.0,108990.0,0.12013691]
["bitfinex-derivatives","BTCF0:USTF0",1748118659976,0.50373546,109000.0,108990.0,0.12013691]
["bitfinex-derivatives","BTCF0:USTF0",1748118660278,0.58966207,109000.0,108990.0,0.12013691]
["bitfinex-derivatives","BTCF0:USTF0",1748118661177,0.58966207,109000.0,108990.0,0.15556522]
["bitfinex-derivatives","BTCF0:USTF0",1748118662178,0.58966207,109000.0,108990.0,0.18786522]
["bitfinex-derivatives","BTCF0:USTF0",1748118665678,0.58966207,109000.0,108990.0,0.15556522]
["bitfinex-derivatives","BTCF0:USTF0",1748118669981,0.75661698,109000.0,108990.0,0.15556522]
["bitfinex-derivatives","BTCF0:USTF0",1748118673089,0.58966207,109000.0,108990.0,0.86676793]
["bitfinex-derivatives","BTCF0:USTF0",1748118673283,0.58954207,109000.0,108990.0,0.93006793]
["bitfinex-derivatives","BTCF0:USTF0",1748118673585,0.58966207,109000.0,108990.0,0.93006793]
["bitfinex-derivatives","BTCF0:USTF0",1748118674986,0.42270716,109000.0,108990.0,0.93006793]
["bitfinex-derivatives","BTCF0:USTF0",1748118675285,0.58966207,109000.0,108990.0,0.93006793]
["bitfinex-derivatives","BTCF0:USTF0",1748118676892,0.50373546,109000.0,108990.0,0.93006793]
["bitfinex-derivatives","BTCF0:USTF0",1748118685391,0.50373546,109000.0,108990.0,1.42417951]
["bitfinex-derivatives","BTCF0:USTF0",1748118685591,0.50373546,109000.0,108990.0,1.83701951]
["bitfinex-derivatives","BTCF0:USTF0",1748118688892,0.50373546,109000.0,108990.0,1.47621951]
["bitfinex-derivatives","BTCF0:USTF0",1748118689093,0.50373546,109000.0,108990.0,1.83701951]
["bitfinex-derivatives","BTCF0:USTF0",1748118689295,0.50373546,109000.0,108990.0,1.34290793]
["bitfinex-derivatives","BTCF0:USTF0",1748118690889,0.50373546,109000.0,108990.0,0.98210793]
["bitfinex-derivatives","BTCF0:USTF0",1748118691097,0.50373546,109000.0,108990.0,1.34290793]
["bitfinex-derivatives","BTCF0:USTF0",1748118694794,0.50373546,109000.0,108990.0,0.98210793]
["bitfinex-derivatives","BTCF0:USTF0",1748118694999,0.50373546,109000.0,108990.0,1.34290793]
["bitfinex-derivatives","BTCF0:USTF0",1748118695299,0.50373546,109000.0,108990.0,0.93006793]
["bitfinex-derivatives","BTCF0:USTF0",1748118695497,0.50373546,109000.0,108990.0,1.34290793]
["bitfinex-derivatives","BTCF0:USTF0",1748118697796,0.33666055,109000.0,108990.0,1.34290793]
["bitfinex-derivatives","BTCF0:USTF0",1748118698100,0.246951,109000.0,108990.0,1.36634298]
["bitfinex-derivatives","BTCF0:USTF0",1748118698794,0.246831,109000.0,108990.0,1.36634298]
["bitfinex-derivatives","BTCF0:USTF0",1748118699102,0.246951,109000.0,108990.0,1.36634298]
["bitfinex-derivatives","BTCF0:USTF0",1748118699601,0.215351,109000.0,108990.0,1.72714298]
["bitfinex-derivatives","BTCF0:USTF0",1748118703507,0.2003665,109010.0,109000.0,0.183431]
["bitfinex-derivatives","BTCF0:USTF0",1748118703508,0.3522948,109010.0,109000.0,0.183431]
["bitfinex-derivatives","BTCF0:USTF0",1748118703701,0.3846948,109010.0,109000.0,1.46902544]
["bitfinex-derivatives","BTCF0:USTF0",1748118703898,0.3846948,109010.0,109000.0,1.50072544]
["bitfinex-derivatives","BTCF0:USTF0",1748118704099,0.3533948,109010.0,109000.0,1.59247276]
["bitfinex-derivatives","BTCF0:USTF0",1748118704505,0.3533948,109010.0,109000.0,1.68106719]
["bitfinex-derivatives","BTCF0:USTF0",1748118704706,0.3543948,109010.0,109000.0,1.68106719]
["bitfinex-derivatives","BTCF0:USTF0",1748118705208,0.3545148,109010.0,109000.0,1.68106719]
["bitfinex-derivatives","BTCF0:USTF0",1748118705616,0.00112,109010.0,109000.0,1.68106719]
["bitfinex-derivatives","BTCF0:USTF0",1748118705805,0.001,109010.0,109000.0,1.77280719]
["bitfinex-derivatives","BTCF0:USTF0",1748118706004,0.05630714,109020.0,109010.0,0.1834141]
["bitfinex-derivatives","BTCF0:USTF0",1748118706196,0.05630714,109020.0,109010.0,1.48422392]
["bitfinex-derivatives","BTCF0:USTF0",1748118706402,0.03771713,109020.0,109010.0,1.57595592]
["bitfinex-derivatives","BTCF0:USTF0",1748118706705,0.30172131,109030.0,109020.0,0.1823973]
["bitfinex-derivatives","BTCF0:USTF0",1748118706706,0.26932131,109030.0,109020.0,0.1823973]
["bitfinex-derivatives","BTCF0:USTF0",1748118706904,0.08592661,109030.0,109020.0,1.66210203]
["bitfinex-derivatives","BTCF0:USTF0",1748118707099,0.08604661,109030.0,109020.0,2.10717457]
["bitfinex-derivatives","BTCF0:USTF0",1748118707299,0.08592661,109030.0,109020.0,2.19691348]
["bitfinex-derivatives","BTCF0:USTF0",1748118707510,0.08604661,109030.0,109020.0,2.02995857]
["bitfinex-derivatives","BTCF0:USTF0",1748118707710,0.00012,109030.0,109020.0,2.08010064]
["bitfinex-derivatives","BTCF0:USTF0",1748118707902,0.00412,109030.0,109020.0,2.08110064]
["bitfinex-derivatives","BTCF0:USTF0",1748118708606,0.00712,109030.0,109020.0,2.08110064]
["bitfinex-derivatives","BTCF0:USTF0",1748118709211,0.00712,109030.0,109020.0,1.77795857]
["bitfinex-derivatives","BTCF0:USTF0",1748118709411,0.00412,109030.0,109020.0,1.77695857]
["bitfinex-derivatives","BTCF0:USTF0",1748118709613,0.00412,109030.0,109020.0,1.60985285]
["bitfinex-derivatives","BTCF0:USTF0",1748118712011,0.00412,109030.0,109020.0,1.66272113]
["bitfinex-derivatives","BTCF0:USTF0",1748118713113,0.03532,109030.0,109020.0,1.66272113]
["bitfinex-derivatives","BTCF0:USTF0",1748118714511,0.03532,109030.0,109020.0,1.82952523]
["bitfinex-derivatives","BTCF0:USTF0",1748118714710,0.03532,109030.0,109020.0,1.69794002]
["bitfinex-derivatives","BTCF0:USTF0",1748118715313,0.03532,109030.0,109020.0,1.86474412]
["bitfinex-derivatives","BTCF0:USTF0",1748118716115,0.03532,109030.0,109020.0,1.69794002]
["bitfinex-derivatives","BTCF0:USTF0",1748118717516,0.03532,109030.0,109020.0,1.86474412]
["bitfinex-derivatives","BTCF0:USTF0",1748118717713,0.03532,109030.0,109020.0,1.69794002]
["bitfinex-derivatives","BTCF0:USTF0",1748118717714,0.2187005,109030.0,109020.0,1.69794002]
["bitfinex-derivatives","BTCF0:USTF0",1748118718126,0.03532,109030.0,109020.0,1.69794002]
["bitfinex-derivatives","BTCF0:USTF0",1748118718822,0.06842,109030.0,109020.0,1.69794002]
["bitfinex-derivatives","BTCF0:USTF0",1748118719115,0.03310001,109030.0,109020.0,1.69794002]
["bitfinex-derivatives","BTCF0:USTF0",1748118720220,0.03310001,109030.0,109020.0,1.70394002]
["bitfinex-derivatives","BTCF0:USTF0",1748118720616,0.03310001,109030.0,109020.0,1.87074412]
["bitfinex-derivatives","BTCF0:USTF0",1748118721119,0.03310001,109030.0,109020.0,1.70394002]
["bitfinex-derivatives","BTCF0:USTF0",1748118721516,0.03310001,109030.0,109020.0,1.61221602]
["bitfinex-derivatives","BTCF0:USTF0",1748118721720,0.03310001,109030.0,109020.0,1.77902012]
["bitfinex-derivatives","BTCF0:USTF0",1748118722319,0.06510001,109030.0,109020.0,1.77902012]
["bitfinex-derivatives","BTCF0:USTF0",1748118723313,0.06510001,109030.0,109020.0,1.44541192]
["bitfinex-derivatives","BTCF0:USTF0",1748118723515,0.06510001,109030.0,109020.0,1.77902012]
["bitfinex-derivatives","BTCF0:USTF0",1748118724726,0.06510001,109030.0,109020.0,1.74380123]
["bitfinex-derivatives","BTCF0:USTF0",1748118725422,0.03310001,109030.0,109020.0,1.74380123]
["bitfinex-derivatives","BTCF0:USTF0",1748118726321,0.06420001,109030.0,109020.0,1.74380123]
["bitfinex-derivatives","BTCF0:USTF0",1748118726525,0.06420001,109030.0,109020.0,2.10460123]
["bitfinex-derivatives","BTCF0:USTF0",1748118726720,0.19485717,109060.0,109020.0,1.87292793]
["bitfinex-derivatives","BTCF0:USTF0",1748118727019,0.0324,109050.0,109040.0,0.1833637]
["bitfinex-derivatives","BTCF0:USTF0",1748118727223,0.0324,109050.0,109040.0,1.4401637]
["bitfinex-derivatives","BTCF0:USTF0",1748118727421,0.2157469,109050.0,109040.0,1.4401637]
["bitfinex-derivatives","BTCF0:USTF0",1748118727723,0.2158669,109050.0,109040.0,1.61998471]
["bitfinex-derivatives","BTCF0:USTF0",1748118728020,0.35396105,109060.0,109050.0,0.1833469]
["bitfinex-derivatives","BTCF0:USTF0",1748118728226,0.35396105,109060.0,109050.0,1.285491]
["bitfinex-derivatives","BTCF0:USTF0",1748118728611,0.35408105,109060.0,109050.0,1.37718785]
["bitfinex-derivatives","BTCF0:USTF0",1748118728814,0.35408105,109060.0,109050.0,1.21038375]
["bitfinex-derivatives","BTCF0:USTF0",1748118729013,0.35408105,109060.0,109050.0,1.37718785]
["bitfinex-derivatives","BTCF0:USTF0",1748118729221,0.35408105,109060.0,109050.0,1.40696981]
["bitfinex-derivatives","BTCF0:USTF0",1748118729523,0.35408105,109060.0,109050.0,1.40796981]
["bitfinex-derivatives","BTCF0:USTF0",1748118730423,0.41828105,109060.0,109050.0,1.38153533]
["bitfinex-derivatives","BTCF0:USTF0",1748118731124,0.41828105,109060.0,109050.0,1.38253533]
["bitfinex-derivatives","BTCF0:USTF0",1748118731326,0.45068105,109060.0,109050.0,1.38253533]
["bitfinex-derivatives","BTCF0:USTF0",1748118732612,0.45068105,109060.0,109050.0,1.43540361]
["bitfinex-derivatives","BTCF0:USTF0",1748118734927,0.40484855,109060.0,109050.0,1.43540361]
["bitfinex-derivatives","BTCF0:USTF0",1748118735427,0.40484855,109060.0,109050.0,1.40015613]
["bitfinex-derivatives","BTCF0:USTF0",1748118736929,0.40484855,109060.0,109050.0,1.34728785]
["bitfinex-derivatives","BTCF0:USTF0",1748118737434,0.40484855,109060.0,109050.0,1.70808785]
["bitfinex-derivatives","BTCF0:USTF0",1748118737734,0.40484855,109060.0,109050.0,1.73948785]
["bitfinex-derivatives","BTCF0:USTF0",1748118738331,0.40472855,109060.0,109050.0,1.81062637]
["bitfinex-derivatives","BTCF0:USTF0",1748118738520,0.40484855,109060.0,109050.0,1.81062637]
["bitfinex-derivatives","BTCF0:USTF0",1748118739038,0.40484855,109060.0,109050.0,1.77922637]
["bitfinex-derivatives","BTCF0:USTF0",1748118739832,0.40484855,109060.0,109050.0,1.70808785]
["bitfinex-derivatives","BTCF0:USTF0",1748118740232,0.40929037,109060.0,109050.0,1.70808785]
["bitfinex-derivatives","BTCF0:USTF0",1748118742134,0.40929037,109060.0,109050.0,1.77168785]
["bitfinex-derivatives","BTCF0:USTF0",1748118742527,0.40929037,109060.0,109050.0,1.05008785]
["bitfinex-derivatives","BTCF0:USTF0",1748118742728,0.40929037,109060.0,109050.0,1.77168785]
["bitfinex-derivatives","BTCF0:USTF0",1748118744636,0.40929037,109060.0,109050.0,1.80448785]
["bitfinex-derivatives","BTCF0:USTF0",1748118745539,0.22595047,109060.0,109050.0,1.80448785]
["bitfinex-derivatives","BTCF0:USTF0",1748118745737,0.40928057,109060.0,109050.0,1.8044484]
["bitfinex-derivatives","BTCF0:USTF0",1748118746338,0.22595047,109060.0,109050.0,1.8044484]
["bitfinex-derivatives","BTCF0:USTF0",1748118746838,0.40928057,109060.0,109050.0,1.8044484]
["bitfinex-derivatives","BTCF0:USTF0",1748118747537,0.22595047,109060.0,109050.0,1.8044484]
["bitfinex-derivatives","BTCF0:USTF0",1748118747838,0.22595047,109060.0,109050.0,1.8044433]
["bitfinex-derivatives","BTCF0:USTF0",1748118748640,0.19455047,109060.0,109050.0,1.8044433]
["bitfinex-derivatives","BTCF0:USTF0",1748118749941,0.19455047,109060.0,109050.0,1.87558182]
["bitfinex-derivatives","BTCF0:USTF0",1748118751738,0.19455047,109060.0,109050.0,2.25754182]
["bitfinex-derivatives","BTCF0:USTF0",1748118755343,0.19443047,109060.0,109050.0,2.25754182]
["bitfinex-derivatives","BTCF0:USTF0",1748118755545,0.19455047,109060.0,109050.0,2.25754182]
["bitfinex-derivatives","BTCF0:USTF0",1748118757646,0.19455047,109060.0,109050.0,2.1864033]
["bitfinex-derivatives","BTCF0:USTF0",1748118757836,0.19443047,109060.0,109050.0,2.1864033]
["bitfinex-derivatives","BTCF0:USTF0",1748118758037,0.19455047,109060.0,109050.0,2.1864033]
["bitfinex-derivatives","BTCF0:USTF0",1748118759939,0.12363047,109060.0,109050.0,2.1864033]
["bitfinex-derivatives","BTCF0:USTF0",1748118760142,0.12375047,109060.0,109050.0,2.1864033]
["bitfinex-derivatives","BTCF0:USTF0",1748118760846,0.15575047,109060.0,109050.0,2.1864033]
["bitfinex-derivatives","BTCF0:USTF0",1748118761844,0.15575047,109060.0,109050.0,2.27647511]
["bitfinex-derivatives","BTCF0:USTF0",1748118763651,0.02035047,109060.0,109050.0,2.27647511]
["bitfinex-derivatives","BTCF0:USTF0",1748118763851,0.01360403,109060.0,109050.0,2.27647511]
["bitfinex-derivatives","BTCF0:USTF0",1748118764252,0.01360403,109060.0,109050.0,2.44323466]
["bitfinex-derivatives","BTCF0:USTF0",1748118764652,0.01360403,109060.0,109050.0,1.64863466]
["bitfinex-derivatives","BTCF0:USTF0",1748118764953,0.07550403,109060.0,109050.0,2.44323466]
["bitfinex-derivatives","BTCF0:USTF0",1748118766651,0.07550403,109060.0,109050.0,2.5140565]
["bitfinex-derivatives","BTCF0:USTF0",1748118767654,0.07550403,109060.0,109050.0,2.51402022]
["bitfinex-derivatives","BTCF0:USTF0",1748118767855,0.07550403,109060.0,109050.0,2.42394841]
["bitfinex-derivatives","BTCF0:USTF0",1748118770153,0.00750403,109060.0,109050.0,2.42394841]
["bitfinex-derivatives","BTCF0:USTF0",1748118770348,0.04074624,109070.0,109060.0,0.1833301]
["bitfinex-derivatives","BTCF0:USTF0",1748118770554,0.04074624,109070.0,109060.0,1.10211292]
["bitfinex-derivatives","BTCF0:USTF0",1748118770951,0.04074624,109070.0,109060.0,1.19380977]
["bitfinex-derivatives","BTCF0:USTF0",1748118771149,0.04074624,109070.0,109060.0,1.20730582]
["bitfinex-derivatives","BTCF0:USTF0",1748118771749,0.04174624,109070.0,109060.0,1.20730582]
["bitfinex-derivatives","BTCF0:USTF0",1748118772550,0.04174624,109070.0,109060.0,1.27812766]
["bitfinex-derivatives","BTCF0:USTF0",1748118773555,0.10554624,109070.0,109060.0,1.27812766]
["bitfinex-derivatives","BTCF0:USTF0",1748118778261,0.10554624,109070.0,109060.0,2.07268766]
["bitfinex-derivatives","BTCF0:USTF0",1748118780061,0.10554624,109070.0,109060.0,0.91444484]
["bitfinex-derivatives","BTCF0:USTF0",1748118780262,0.10554624,109070.0,109060.0,1.87570625]
["bitfinex-derivatives","BTCF0:USTF0",1748118780467,0.10554624,109070.0,109060.0,1.84430625]
["bitfinex-derivatives","BTCF0:USTF0",1748118781772,0.10554624,109070.0,109060.0,2.01104766]
["bitfinex-derivatives","BTCF0:USTF0",1748118784871,0.10554624,109070.0,109060.0,2.50515924]
["bitfinex-derivatives","BTCF0:USTF0",1748118785065,0.10998806,109070.0,109060.0,2.50515924]
["bitfinex-derivatives","BTCF0:USTF0",1748118786773,0.46004267,109070.0,109060.0,1.16092632]
["bitfinex-derivatives","BTCF0:USTF0",1748118786969,0.46004267,109070.0,109060.0,1.72625632]
["bitfinex-derivatives","BTCF0:USTF0",1748118787169,0.46004267,109070.0,109060.0,1.89299773]
["bitfinex-derivatives","BTCF0:USTF0",1748118787875,0.29330126,109070.0,109060.0,1.89299773]
["bitfinex-derivatives","BTCF0:USTF0",1748118788179,0.29330126,109070.0,109060.0,1.94252402]
["bitfinex-derivatives","BTCF0:USTF0",1748118788377,0.29342126,109070.0,109060.0,1.94252402]
["bitfinex-derivatives","BTCF0:USTF0",1748118788677,0.29342126,109070.0,109060.0,1.44841244]
["bitfinex-derivatives","BTCF0:USTF0",1748118789774,0.29342126,109070.0,109060.0,1.08761244]
["bitfinex-derivatives","BTCF0:USTF0",1748118789973,0.29342126,109070.0,109060.0,1.44841244]
["bitfinex-derivatives","BTCF0:USTF0",1748118792171,0.29342126,109070.0,109060.0,1.86097244]
["bitfinex-derivatives","BTCF0:USTF0",1748118795384,0.29342126,109070.0,109060.0,1.70054332]
["bitfinex-derivatives","BTCF0:USTF0",1748118795580,0.29342126,109070.0,109060.0,1.76054332]
["bitfinex-derivatives","BTCF0:USTF0",1748118796885,0.46016267,109070.0,109060.0,1.76054332]
["bitfinex-derivatives","BTCF0:USTF0",1748118797389,0.46016267,109070.0,109060.0,1.39974332]
["bitfinex-derivatives","BTCF0:USTF0",1748118797585,0.46016267,109070.0,109060.0,1.76054332]
["bitfinex-derivatives","BTCF0:USTF0",1748118799186,0.29342126,109070.0,109060.0,1.76054332]
["bitfinex-derivatives","BTCF0:USTF0",1748118799388,0.29342126,109070.0,109060.0,1.59380191]
["bitfinex-derivatives","BTCF0:USTF0",1748118799586,0.29342126,109070.0,109060.0,1.76054332]
["bitfinex-derivatives","BTCF0:USTF0",1748118800987,0.29342126,109070.0,109060.0,1.82454332]
["bitfinex-derivatives","BTCF0:USTF0",1748118802389,0.29342126,109070.0,109060.0,1.99128473]
["bitfinex-derivatives","BTCF0:USTF0",1748118802787,0.29342126,109070.0,109060.0,1.82454332]
["bitfinex-derivatives","BTCF0:USTF0",1748118802986,0.29330126,109070.0,109060.0,1.82454332]
["bitfinex-derivatives","BTCF0:USTF0",1748118803489,0.19810126,109070.0,109060.0,1.99128473]
["bitfinex-derivatives","BTCF0:USTF0",1748118803689,0.19822126,109070.0,109060.0,1.99128473]
["bitfinex-derivatives","BTCF0:USTF0",1748118806691,0.19822126,109070.0,109060.0,1.95586606]
["bitfinex-derivatives","BTCF0:USTF0",1748118807900,0.19822126,109070.0,109060.0,1.97355844]
["bitfinex-derivatives","BTCF0:USTF0",1748118809695,0.19822126,109070.0,109060.0,2.33435844]
["bitfinex-derivatives","BTCF0:USTF0",1748118810098,0.01490806,109070.0,109060.0,2.33435844]
["bitfinex-derivatives","BTCF0:USTF0",1748118810600,0.19822136,109070.0,109060.0,2.33435844]
["bitfinex-derivatives","BTCF0:USTF0",1748118811203,0.01490806,109070.0,109060.0,2.33435844]
["bitfinex-derivatives","BTCF0:USTF0",1748118811402,0.19822136,109070.0,109060.0,2.33435844]
["bitfinex-derivatives","BTCF0:USTF0",1748118812801,0.01490806,109070.0,109060.0,2.33435844]
["bitfinex-derivatives","BTCF0:USTF0",1748118813304,0.01478806,109070.0,109060.0,2.33435844]
["bitfinex-derivatives","BTCF0:USTF0",1748118813990,0.01478806,109070.0,109060.0,2.50109985]
["bitfinex-derivatives","BTCF0:USTF0",1748118814193,0.33222893,109090.0,109080.0,0.1832965]
["bitfinex-derivatives","BTCF0:USTF0",1748118814395,0.33222893,109090.0,109080.0,2.15377932]
["bitfinex-derivatives","BTCF0:USTF0",1748118814396,0.24042893,109090.0,109080.0,2.15377932]
["bitfinex-derivatives","BTCF0:USTF0",1748118814703,0.24042893,109090.0,109080.0,2.24667932]
["bitfinex-derivatives","BTCF0:USTF0",1748118814704,0.24054893,109090.0,109080.0,2.24667932]
["bitfinex-derivatives","BTCF0:USTF0",1748118815000,0.24054893,109090.0,109080.0,2.33835095]
["bitfinex-derivatives","BTCF0:USTF0",1748118815403,0.2162809,109090.0,109080.0,2.39242145]
["bitfinex-derivatives","BTCF0:USTF0",1748118815594,0.2164009,109090.0,109080.0,2.39242145]
["bitfinex-derivatives","BTCF0:USTF0",1748118815790,0.2194009,109090.0,109080.0,2.39242145]
["bitfinex-derivatives","BTCF0:USTF0",1748118816403,0.2164009,109090.0,109080.0,2.39242145]
["bitfinex-derivatives","BTCF0:USTF0",1748118816702,0.2184009,109090.0,109080.0,2.39242145]
["bitfinex-derivatives","BTCF0:USTF0",1748118817903,0.2164009,109090.0,109080.0,2.39142145]
["bitfinex-derivatives","BTCF0:USTF0",1748118818105,0.1864009,109090.0,109080.0,2.39142145]
["bitfinex-derivatives","BTCF0:USTF0",1748118818300,0.1862809,109090.0,109080.0,2.39142145]
["bitfinex-derivatives","BTCF0:USTF0",1748118818495,0.1864009,109090.0,109080.0,2.39142145]
["bitfinex-derivatives","BTCF0:USTF0",1748118820807,0.1864009,109090.0,109080.0,2.42676165]
["bitfinex-derivatives","BTCF0:USTF0",1748118822906,0.1862809,109090.0,109080.0,2.42676165]
["bitfinex-derivatives","BTCF0:USTF0",1748118823107,0.1864009,109090.0,109080.0,2.42676165]
["bitfinex-derivatives","BTCF0:USTF0",1748118825107,0.2195009,109090.0,109080.0,2.42676165]
["bitfinex-derivatives","BTCF0:USTF0",1748118826111,0.2512009,109090.0,109080.0,2.42676165]
["bitfinex-derivatives","BTCF0:USTF0",1748118829405,0.2511997,109090.0,109080.0,2.42676165]
["bitfinex-derivatives","BTCF0:USTF0",1748118829606,0.25564152,109090.0,109080.0,2.42676165]
["bitfinex-derivatives","BTCF0:USTF0",1748118830806,0.28624152,109090.0,109080.0,2.42676165]
["bitfinex-derivatives","BTCF0:USTF0",1748118834514,0.40624152,109090.0,109080.0,2.39142145]
["bitfinex-derivatives","BTCF0:USTF0",1748118836414,0.40624152,109090.0,109080.0,1.97890145]
["bitfinex-derivatives","BTCF0:USTF0",1748118836616,0.40624152,109090.0,109080.0,2.39134145]
["bitfinex-derivatives","BTCF0:USTF0",1748118842828,0.31084152,109090.0,109080.0,2.39134145]
["bitfinex-derivatives","BTCF0:USTF0",1748118843129,0.31084152,109090.0,109080.0,2.55808286]
["bitfinex-derivatives","BTCF0:USTF0",1748118844032,0.31084152,109090.0,109080.0,2.5758342]
["bitfinex-derivatives","BTCF0:USTF0",1748118845134,0.31084152,109090.0,109080.0,2.40909279]
["bitfinex-derivatives","BTCF0:USTF0",1748118845433,0.12756182,109090.0,109080.0,2.40909279]
["bitfinex-derivatives","BTCF0:USTF0",1748118845832,0.31084152,109090.0,109080.0,2.40909279]
["bitfinex-derivatives","BTCF0:USTF0",1748118846633,0.31084152,109090.0,109080.0,2.5758342]
["bitfinex-derivatives","BTCF0:USTF0",1748118849131,0.31084152,109090.0,109080.0,2.40909279]
["bitfinex-derivatives","BTCF0:USTF0",1748118850133,0.37394152,109090.0,109080.0,2.40909279]
["bitfinex-derivatives","BTCF0:USTF0",1748118852835,0.37394152,109090.0,109080.0,1.61377279]
["bitfinex-derivatives","BTCF0:USTF0",1748118853036,0.37394152,109090.0,109080.0,2.40829279]
["bitfinex-derivatives","BTCF0:USTF0",1748118853733,0.37394152,109090.0,109080.0,2.90240437]
["bitfinex-derivatives","BTCF0:USTF0",1748118853933,0.40604152,109090.0,109080.0,2.90240437]
["bitfinex-derivatives","BTCF0:USTF0",1748118857639,0.40604152,109090.0,109080.0,2.40829279]
["bitfinex-derivatives","BTCF0:USTF0",1748118858140,0.40604152,109090.0,109080.0,2.5750342]
["bitfinex-derivatives","BTCF0:USTF0",1748118859442,0.40604152,109090.0,109080.0,2.3917377]
["bitfinex-derivatives","BTCF0:USTF0",1748118859642,0.40604152,109090.0,109080.0,2.40829279]
["bitfinex-derivatives","BTCF0:USTF0",1748118860742,0.40404152,109090.0,109080.0,2.40829279]
["bitfinex-derivatives","BTCF0:USTF0",1748118861044,0.40304152,109090.0,109080.0,2.40829279]
["bitfinex-derivatives","BTCF0:USTF0",1748118861538,0.40304152,109090.0,109080.0,2.90240437]
["bitfinex-derivatives","BTCF0:USTF0",1748118861738,0.40304152,109090.0,109080.0,2.18080437]
["bitfinex-derivatives","BTCF0:USTF0",1748118862046,0.40304152,109090.0,109080.0,2.90240437]
["bitfinex-derivatives","BTCF0:USTF0",1748118863946,0.21976182,109090.0,109080.0,2.90240437]
["bitfinex-derivatives","BTCF0:USTF0",1748118864140,0.40304152,109090.0,109080.0,2.90240437]
["bitfinex-derivatives","BTCF0:USTF0",1748118867446,0.40304152,109090.0,109080.0,2.48996437]
["bitfinex-derivatives","BTCF0:USTF0",1748118867646,0.40304152,109090.0,109080.0,2.90240437]
["bitfinex-derivatives","BTCF0:USTF0",1748118869049,0.40304152,109090.0,109080.0,1.68669279]
["bitfinex-derivatives","BTCF0:USTF0",1748118869251,0.40304152,109090.0,109080.0,2.40829279]
["bitfinex-derivatives","BTCF0:USTF0",1748118869648,0.40304152,109090.0,109080.0,1.99585279]
["bitfinex-derivatives","BTCF0:USTF0",1748118869852,0.40304152,109090.0,109080.0,1.59966997]
["bitfinex-derivatives","BTCF0:USTF0",1748118870048,0.40304152,109090.0,109080.0,2.14865138]
["bitfinex-derivatives","BTCF0:USTF0",1748118870244,0.40304152,109090.0,109080.0,1.35413138]
["bitfinex-derivatives","BTCF0:USTF0",1748118870444,0.40304152,109090.0,109080.0,2.14865138]
["bitfinex-derivatives","BTCF0:USTF0",1748118870951,0.40304152,109090.0,109080.0,2.13095679]
["bitfinex-derivatives","BTCF0:USTF0",1748118871152,0.40304152,109090.0,109080.0,2.16125679]
["bitfinex-derivatives","BTCF0:USTF0",1748118874555,0.40304152,109090.0,109080.0,1.36673679]
["bitfinex-derivatives","BTCF0:USTF0",1748118874759,0.40304152,109090.0,109080.0,2.16121679]
["bitfinex-derivatives","BTCF0:USTF0",1748118875672,0.40304152,109090.0,109080.0,2.3279582]
["bitfinex-derivatives","BTCF0:USTF0",1748118875861,0.40304152,109090.0,109080.0,2.3593582]
["bitfinex-derivatives","BTCF0:USTF0",1748118876456,0.40304152,109090.0,109080.0,2.3896582]
["bitfinex-derivatives","BTCF0:USTF0",1748118876855,0.21976182,109090.0,109080.0,2.3896582]
["bitfinex-derivatives","BTCF0:USTF0",1748118877061,0.37094162,109090.0,109080.0,2.3896582]
["bitfinex-derivatives","BTCF0:USTF0",1748118878658,0.37094162,109090.0,109080.0,2.33653095]
["bitfinex-derivatives","BTCF0:USTF0",1748118880655,0.37094162,109090.0,109080.0,2.83064253]
["bitfinex-derivatives","BTCF0:USTF0",1748118881060,0.37094162,109090.0,109080.0,2.90146437]
["bitfinex-derivatives","BTCF0:USTF0",1748118881861,0.37094162,109090.0,109080.0,2.17986437]
["bitfinex-derivatives","BTCF0:USTF0",1748118882060,0.37094162,109090.0,109080.0,2.90146437]
["bitfinex-derivatives","BTCF0:USTF0",1748118882455,0.30784162,109090.0,109080.0,2.90146437]
["bitfinex-derivatives","BTCF0:USTF0",1748118884568,0.30784162,109090.0,109080.0,2.40735279]
["bitfinex-derivatives","BTCF0:USTF0",1748118885761,0.30784162,109090.0,109080.0,1.68575279]
["bitfinex-derivatives","BTCF0:USTF0",1748118885961,0.30784162,109090.0,109080.0,2.40735279]
["bitfinex-derivatives","BTCF0:USTF0",1748118886458,0.12456182,109090.0,109080.0,2.40735279]
["bitfinex-derivatives","BTCF0:USTF0",1748118886665,0.30784152,109090.0,109080.0,2.40735279]
["bitfinex-derivatives","BTCF0:USTF0",1748118886858,0.30772152,109090.0,109080.0,2.40735279]
["bitfinex-derivatives","BTCF0:USTF0",1748118887059,0.30784152,109090.0,109080.0,2.40735279]
["bitfinex-derivatives","BTCF0:USTF0",1748118889360,0.30784152,109090.0,109080.0,1.68575279]
["bitfinex-derivatives","BTCF0:USTF0",1748118889567,0.30784152,109090.0,109080.0,2.40735279]
["bitfinex-derivatives","BTCF0:USTF0",1748118890367,0.30784152,109090.0,109080.0,2.07386997]
["bitfinex-derivatives","BTCF0:USTF0",1748118890670,0.30784152,109090.0,109080.0,2.40735279]
["bitfinex-derivatives","BTCF0:USTF0",1748118891868,0.30784152,109090.0,109080.0,2.26030535]
["bitfinex-derivatives","BTCF0:USTF0",1748118892069,0.30784152,109090.0,109080.0,2.79441693]
["bitfinex-derivatives","BTCF0:USTF0",1748118893171,0.30784152,109090.0,109080.0,2.07281693]
["bitfinex-derivatives","BTCF0:USTF0",1748118893469,0.30784152,109090.0,109080.0,2.79441693]
["bitfinex-derivatives","BTCF0:USTF0",1748118895370,0.30784152,109090.0,109080.0,2.72979274]
["bitfinex-derivatives","BTCF0:USTF0",1748118895572,0.30784152,109090.0,109080.0,2.82146437]
["bitfinex-derivatives","BTCF0:USTF0",1748118895871,0.30784152,109090.0,109080.0,2.32735279]
["bitfinex-derivatives","BTCF0:USTF0",1748118900077,0.33814152,109090.0,109080.0,2.32735279]
["bitfinex-derivatives","BTCF0:USTF0",1748118900778,0.36994152,109090.0,109080.0,2.32735279]
["bitfinex-derivatives","BTCF0:USTF0",1748118908885,0.40224152,109090.0,109080.0,2.32735279]
["bitfinex-derivatives","BTCF0:USTF0",1748118916594,0.40224152,109090.0,109080.0,1.60575279]
["bitfinex-derivatives","BTCF0:USTF0",1748118916792,0.40224152,109090.0,109080.0,2.32735279]
["bitfinex-derivatives","BTCF0:USTF0",1748118918592,0.40224152,109090.0,109080.0,1.60575279]
["bitfinex-derivatives","BTCF0:USTF0",1748118918895,0.40224152,109090.0,109080.0,2.32735279]
["bitfinex-derivatives","BTCF0:USTF0",1748118920801,0.40224152,109090.0,109080.0,1.60575279]
["bitfinex-derivatives","BTCF0:USTF0",1748118921007,0.40224152,109090.0,109080.0,2.32735279]
["bitfinex-derivatives","BTCF0:USTF0",1748118927512,0.40224152,109090.0,109080.0,1.60575279]
["bitfinex-derivatives","BTCF0:USTF0",1748118927811,0.40224152,109090.0,109080.0,2.32735279]
["bitfinex-derivatives","BTCF0:USTF0",1748118928207,0.40224152,109090.0,109080.0,1.53287279]
["bitfinex-derivatives","BTCF0:USTF0",1748118928412,0.40224152,109090.0,109080.0,2.32759279]
["bitfinex-derivatives","BTCF0:USTF0",1748118929412,0.12456182,109090.0,109080.0,2.22759279]
["bitfinex-derivatives","BTCF0:USTF0",1748118929713,0.18596182,109090.0,109080.0,2.3943342]
["bitfinex-derivatives","BTCF0:USTF0",1748118930213,0.21656182,109090.0,109080.0,2.3943342]
["bitfinex-derivatives","BTCF0:USTF0",1748118930511,0.21656182,109090.0,109080.0,2.88844578]
["bitfinex-derivatives","BTCF0:USTF0",1748118931312,0.39984152,109090.0,109080.0,2.88844578]
["bitfinex-derivatives","BTCF0:USTF0",1748118931614,0.39984152,109090.0,109080.0,2.72170437]
["bitfinex-derivatives","BTCF0:USTF0",1748118933417,0.39984152,109090.0,109080.0,2.81810437]
["bitfinex-derivatives","BTCF0:USTF0",1748118934317,0.39984152,109090.0,109080.0,2.84285642]
["bitfinex-derivatives","BTCF0:USTF0",1748118935719,0.39984152,109090.0,109080.0,2.81810437]
["bitfinex-derivatives","BTCF0:USTF0",1748118938019,0.39984152,109090.0,109080.0,2.32399279]
["bitfinex-derivatives","BTCF0:USTF0",1748118939923,0.39984152,109090.0,109080.0,1.91155279]
["bitfinex-derivatives","BTCF0:USTF0",1748118940116,0.39984152,109090.0,109080.0,2.32399279]
["bitfinex-derivatives","BTCF0:USTF0",1748118941923,0.39984152,109090.0,109080.0,2.81810437]
["bitfinex-derivatives","BTCF0:USTF0",1748118944527,0.39984152,109090.0,109080.0,2.81786437]
["bitfinex-derivatives","BTCF0:USTF0",1748118948023,0.39984152,109090.0,109080.0,2.09626437]
["bitfinex-derivatives","BTCF0:USTF0",1748118948219,0.39984152,109090.0,109080.0,2.81786437]
["bitfinex-derivatives","BTCF0:USTF0",1748118948926,0.39984152,109090.0,109080.0,2.09626437]
["bitfinex-derivatives","BTCF0:USTF0",1748118949132,0.39984152,109090.0,109080.0,2.81786437]
["bitfinex-derivatives","BTCF0:USTF0",1748118949729,0.39984152,109090.0,109080.0,2.32375279]
["bitfinex-derivatives","BTCF0:USTF0",1748118950317,0.39984152,109090.0,109080.0,1.60215279]
["bitfinex-derivatives","BTCF0:USTF0",1748118950524,0.39984152,109090.0,109080.0,2.32375279]
["bitfinex-derivatives","BTCF0:USTF0",1748118951422,0.21656182,109090.0,109080.0,2.32375279]
["bitfinex-derivatives","BTCF0:USTF0",1748118951924,0.39984152,109090.0,109080.0,2.32375279]
["bitfinex-derivatives","BTCF0:USTF0",1748118953324,0.39984152,109090.0,109080.0,2.81786437]
["bitfinex-derivatives","BTCF0:USTF0",1748118953820,0.21656182,109090.0,109080.0,2.81786437]
["bitfinex-derivatives","BTCF0:USTF0",1748118955026,0.21656182,109090.0,109080.0,2.8426517]
["bitfinex-derivatives","BTCF0:USTF0",1748118957126,0.21656182,109090.0,109080.0,2.34854012]
["bitfinex-derivatives","BTCF0:USTF0",1748118957727,0.21656182,109090.0,109080.0,2.32375279]
["bitfinex-derivatives","BTCF0:USTF0",1748118964234,0.21656182,109090.0,109080.0,1.60215279]
["bitfinex-derivatives","BTCF0:USTF0",1748118964434,0.21656182,109090.0,109080.0,2.32375279]
["bitfinex-derivatives","BTCF0:USTF0",1748118964835,0.21656182,109090.0,109080.0,2.81786437]
["bitfinex-derivatives","BTCF0:USTF0",1748118968634,0.21656182,109090.0,109080.0,2.32375279]
["bitfinex-derivatives","BTCF0:USTF0",1748118969238,0.21656182,109090.0,109080.0,1.96295279]
["bitfinex-derivatives","BTCF0:USTF0",1748118969443,0.21656182,109090.0,109080.0,2.32375279]
["bitfinex-derivatives","BTCF0:USTF0",1748118971540,0.21656182,109090.0,109080.0,2.4904942]
["bitfinex-derivatives","BTCF0:USTF0",1748118973139,0.21656182,109090.0,109080.0,2.32375279]
["bitfinex-derivatives","BTCF0:USTF0",1748118973936,0.21656182,109090.0,109080.0,1.52927279]
["bitfinex-derivatives","BTCF0:USTF0",1748118974135,0.21656182,109090.0,109080.0,2.09363138]
["bitfinex-derivatives","BTCF0:USTF0",1748118974338,0.21656182,109090.0,109080.0,2.26037279]
["bitfinex-derivatives","BTCF0:USTF0",1748118974538,0.21656182,109090.0,109080.0,2.26237279]
["bitfinex-derivatives","BTCF0:USTF0",1748118974844,0.21656182,109090.0,109080.0,2.26337279]
["bitfinex-derivatives","BTCF0:USTF0",1748118975140,0.21656182,109090.0,109080.0,2.29367279]
["bitfinex-derivatives","BTCF0:USTF0",1748118975843,0.21656182,109090.0,109080.0,2.32487279]
["bitfinex-derivatives","BTCF0:USTF0",1748118976440,0.21656182,109090.0,109080.0,2.81898437]
["bitfinex-derivatives","BTCF0:USTF0",1748118980249,0.21656182,109090.0,109080.0,2.32487279]
["bitfinex-derivatives","BTCF0:USTF0",1748118981552,0.21656182,109090.0,109080.0,1.53047279]
["bitfinex-derivatives","BTCF0:USTF0",1748118981742,0.21656182,109090.0,109080.0,2.32487279]
["bitfinex-derivatives","BTCF0:USTF0",1748118982346,0.21644182,109090.0,109080.0,2.4916142]
["bitfinex-derivatives","BTCF0:USTF0",1748118982649,0.21656182,109090.0,109080.0,2.4916142]
["bitfinex-derivatives","BTCF0:USTF0",1748118982951,0.21656182,109090.0,109080.0,2.58168601]
["bitfinex-derivatives","BTCF0:USTF0",1748118983153,0.21656182,109090.0,109080.0,2.4149446]
["bitfinex-derivatives","BTCF0:USTF0",1748118984249,0.21656182,109090.0,109080.0,2.90905618]
["bitfinex-derivatives","BTCF0:USTF0",1748118985352,0.21656182,109090.0,109080.0,2.93385335]
["bitfinex-derivatives","BTCF0:USTF0",1748118987856,0.21656182,109090.0,109080.0,2.43974177]
["bitfinex-derivatives","BTCF0:USTF0",1748118989953,0.21656182,109090.0,109080.0,2.34966996]
["bitfinex-derivatives","BTCF0:USTF0",1748118995563,0.21656182,109090.0,109080.0,2.84378154]
["bitfinex-derivatives","BTCF0:USTF0",1748118996662,0.21656182,109090.0,109080.0,2.81898437]
["bitfinex-derivatives","BTCF0:USTF0",1748119002667,0.21656182,109090.0,109080.0,2.48550155]
["bitfinex-derivatives","BTCF0:USTF0",1748119002864,0.21656182,109090.0,109080.0,2.81898437]
["bitfinex-derivatives","BTCF0:USTF0",1748119004358,0.21656182,109090.0,109080.0,2.81890437]
["bitfinex-derivatives","BTCF0:USTF0",1748119004555,0.21656182,109090.0,109080.0,2.65975419]
["bitfinex-derivatives","BTCF0:USTF0",1748119004760,0.21656182,109090.0,109080.0,2.77975419]
["bitfinex-derivatives","BTCF0:USTF0",1748119004962,0.21656182,109090.0,109080.0,2.77971419]
["bitfinex-derivatives","BTCF0:USTF0",1748119010783,0.21656182,109090.0,109080.0,2.28560261]
["bitfinex-derivatives","BTCF0:USTF0",1748119011283,0.21656182,109090.0,109080.0,1.56400261]
["bitfinex-derivatives","BTCF0:USTF0",1748119011476,0.21656182,109090.0,109080.0,2.28560261]
["bitfinex-derivatives","BTCF0:USTF0",1748119012282,0.21656182,109090.0,109080.0,1.56400261]
["bitfinex-derivatives","BTCF0:USTF0",1748119012484,0.21656182,109090.0,109080.0,2.28560261]
["bitfinex-derivatives","BTCF0:USTF0",1748119013584,0.39984232,109090.0,109080.0,2.28560261]
["bitfinex-derivatives","BTCF0:USTF0",1748119013883,0.21656182,109090.0,109080.0,2.28560261]
["bitfinex-derivatives","BTCF0:USTF0",1748119014683,0.21656182,109090.0,109080.0,2.77971419]
["bitfinex-derivatives","BTCF0:USTF0",1748119018385,0.21656182,109090.0,109080.0,2.28560261]
["bitfinex-derivatives","BTCF0:USTF0",1748119020187,0.21656182,109090.0,109080.0,2.35648116]
["bitfinex-derivatives","BTCF0:USTF0",1748119021579,0.21656182,109090.0,109080.0,2.02299834]
["bitfinex-derivatives","BTCF0:USTF0",1748119021783,0.21656182,109090.0,109080.0,2.35648116]
["bitfinex-derivatives","BTCF0:USTF0",1748119023100,0.21656182,109090.0,109080.0,1.56220116]
["bitfinex-derivatives","BTCF0:USTF0",1748119023387,0.21656182,109090.0,109080.0,2.35648116]
["bitfinex-derivatives","BTCF0:USTF0",1748119024587,0.21656182,109090.0,109080.0,1.63488116]
["bitfinex-derivatives","BTCF0:USTF0",1748119024890,0.21656182,109090.0,109080.0,2.19081412]
["bitfinex-derivatives","BTCF0:USTF0",1748119025090,0.21656182,109090.0,109080.0,2.37411062]
["bitfinex-derivatives","BTCF0:USTF0",1748119025287,0.39984232,109090.0,109080.0,2.37411062]
["bitfinex-derivatives","BTCF0:USTF0",1748119025992,0.39984232,109090.0,109080.0,2.8682222]
["bitfinex-derivatives","BTCF0:USTF0",1748119026592,0.39984232,109090.0,109080.0,2.89312475]
["bitfinex-derivatives","BTCF0:USTF0",1748119026993,0.21656182,109090.0,109080.0,2.89312475]
["bitfinex-derivatives","BTCF0:USTF0",1748119028992,0.21656182,109090.0,109080.0,2.09884475]
["bitfinex-derivatives","BTCF0:USTF0",1748119029396,0.21656182,109090.0,109080.0,2.89312475]
["bitfinex-derivatives","BTCF0:USTF0",1748119029892,0.21656182,109090.0,109080.0,2.39901317]
["bitfinex-derivatives","BTCF0:USTF0",1748119031898,0.21656182,109090.0,109080.0,1.67741317]
["bitfinex-derivatives","BTCF0:USTF0",1748119032092,0.21656182,109090.0,109080.0,2.39901317]
["bitfinex-derivatives","BTCF0:USTF0",1748119036998,0.21656182,109090.0,109080.0,1.67741317]
["bitfinex-derivatives","BTCF0:USTF0",1748119037198,0.21656182,109090.0,109080.0,2.39901317]
["bitfinex-derivatives","BTCF0:USTF0",1748119037496,0.21656182,109090.0,109080.0,2.89312475]
["bitfinex-derivatives","BTCF0:USTF0",1748119037697,0.39984232,109090.0,109080.0,2.72630334]
["bitfinex-derivatives","BTCF0:USTF0",1748119040299,0.39984232,109090.0,109080.0,2.89304475]
["bitfinex-derivatives","BTCF0:USTF0",1748119041300,0.39984232,109090.0,109080.0,2.39893317]
["bitfinex-derivatives","BTCF0:USTF0",1748119041594,0.39984232,109090.0,109080.0,1.98649317]
["bitfinex-derivatives","BTCF0:USTF0",1748119041800,0.39984232,109090.0,109080.0,2.39893317]
["bitfinex-derivatives","BTCF0:USTF0",1748119042501,0.39984232,109090.0,109080.0,2.03813317]
["bitfinex-derivatives","BTCF0:USTF0",1748119043503,0.39984232,109090.0,109080.0,1.67733317]
["bitfinex-derivatives","BTCF0:USTF0",1748119043703,0.39984232,109090.0,109080.0,2.03813317]
["bitfinex-derivatives","BTCF0:USTF0",1748119044097,0.39984232,109090.0,109080.0,1.87139176]
["bitfinex-derivatives","BTCF0:USTF0",1748119046501,0.39984232,109090.0,109080.0,1.51059176]
["bitfinex-derivatives","BTCF0:USTF0",1748119046701,0.39984232,109090.0,109080.0,1.87139176]
["bitfinex-derivatives","BTCF0:USTF0",1748119047101,0.39984232,109090.0,109080.0,0.66565385]
["bitfinex-derivatives","BTCF0:USTF0",1748119047301,0.39984232,109090.0,109080.0,0.70419385]
["bitfinex-derivatives","BTCF0:USTF0",1748119047302,0.92738373,109090.0,109080.0,0.70419385]
["bitfinex-derivatives","BTCF0:USTF0",1748119047703,0.92738373,109090.0,109080.0,1.05423266]
["bitfinex-derivatives","BTCF0:USTF0",1748119047896,0.39984232,109090.0,109080.0,1.41503266]
["bitfinex-derivatives","BTCF0:USTF0",1748119048095,0.39984232,109090.0,109080.0,1.03339266]
["bitfinex-derivatives","BTCF0:USTF0",1748119048291,0.39972232,109090.0,109080.0,1.03339266]
["bitfinex-derivatives","BTCF0:USTF0",1748119048503,0.39984232,109090.0,109080.0,1.0511239]
["bitfinex-derivatives","BTCF0:USTF0",1748119052103,0.39984232,109090.0,109080.0,0.99795744]
["bitfinex-derivatives","BTCF0:USTF0",1748119053196,0.39984232,109090.0,109080.0,1.02450633]
["bitfinex-derivatives","BTCF0:USTF0",1748119054507,0.39984232,109090.0,109080.0,0.85776492]
["bitfinex-derivatives","BTCF0:USTF0",1748119054904,0.39984232,109090.0,109080.0,1.02450633]
["bitfinex-derivatives","BTCF0:USTF0",1748119058511,0.39984232,109090.0,109080.0,0.66370633]
["bitfinex-derivatives","BTCF0:USTF0",1748119058712,0.39984232,109090.0,109080.0,1.02450633]
["bitfinex-derivatives","BTCF0:USTF0",1748119059212,0.39984232,109090.0,109080.0,1.19124774]
["bitfinex-derivatives","BTCF0:USTF0",1748119061318,0.39984232,109090.0,109080.0,1.22214774]
["bitfinex-derivatives","BTCF0:USTF0",1748119061822,0.39984232,109090.0,109080.0,1.25484774]
["bitfinex-derivatives","BTCF0:USTF0",1748119062317,0.39984232,109090.0,109080.0,0.89404774]
["bitfinex-derivatives","BTCF0:USTF0",1748119062516,0.39984232,109090.0,109080.0,1.25484774]
["bitfinex-derivatives","BTCF0:USTF0",1748119063124,0.39984232,109090.0,109080.0,0.92136492]
["bitfinex-derivatives","BTCF0:USTF0",1748119063311,0.39984232,109090.0,109080.0,1.25484774]
["bitfinex-derivatives","BTCF0:USTF0",1748119065819,0.39972232,109090.0,109080.0,1.25484774]
["bitfinex-derivatives","BTCF0:USTF0",1748119066018,0.39984232,109090.0,109080.0,1.25484774]
["bitfinex-derivatives","BTCF0:USTF0",1748119066215,0.39984232,109090.0,109080.0,2.04904774]
["bitfinex-derivatives","BTCF0:USTF0",1748119066413,0.39984232,109090.0,109080.0,1.71556492]
["bitfinex-derivatives","BTCF0:USTF0",1748119066612,0.39984232,109090.0,109080.0,2.04904774]
["bitfinex-derivatives","BTCF0:USTF0",1748119067018,0.39984232,109090.0,109080.0,2.07566531]
["bitfinex-derivatives","BTCF0:USTF0",1748119067615,0.39984232,109090.0,109080.0,1.66318531]
["bitfinex-derivatives","BTCF0:USTF0",1748119067822,0.39984232,109090.0,109080.0,2.07566531]
["bitfinex-derivatives","BTCF0:USTF0",1748119072113,0.39984232,109090.0,109080.0,1.71486531]
["bitfinex-derivatives","BTCF0:USTF0",1748119072319,0.39984232,109090.0,109080.0,2.07566531]
["bitfinex-derivatives","BTCF0:USTF0",1748119076725,0.36924232,109090.0,109080.0,2.04022198]
["bitfinex-derivatives","BTCF0:USTF0",1748119076918,0.30784212,109090.0,109080.0,2.20696339]
["bitfinex-derivatives","BTCF0:USTF0",1748119077118,0.30784212,109090.0,109080.0,2.04022198]
["bitfinex-derivatives","BTCF0:USTF0",1748119077325,0.30772212,109090.0,109080.0,2.04022198]
["bitfinex-derivatives","BTCF0:USTF0",1748119077518,0.30784212,109090.0,109080.0,2.04022198]
["bitfinex-derivatives","BTCF0:USTF0",1748119078026,0.30784212,109090.0,109080.0,2.05793407]
["bitfinex-derivatives","BTCF0:USTF0",1748119082030,0.12456182,109090.0,109080.0,2.05793407]
["bitfinex-derivatives","BTCF0:USTF0",1748119082330,0.30784222,109090.0,109080.0,2.05793407]
["bitfinex-derivatives","BTCF0:USTF0",1748119083228,0.30784222,109090.0,109080.0,2.41873407]
["bitfinex-derivatives","BTCF0:USTF0",1748119083430,0.30784222,109090.0,109080.0,2.91284565]
["bitfinex-derivatives","BTCF0:USTF0",1748119084729,0.30784222,109090.0,109080.0,2.19124565]
["bitfinex-derivatives","BTCF0:USTF0",1748119084928,0.30784222,109090.0,109080.0,2.91284565]
["bitfinex-derivatives","BTCF0:USTF0",1748119085123,0.15536182,109090.0,109080.0,2.91284565]
["bitfinex-derivatives","BTCF0:USTF0",1748119085832,0.15536182,109090.0,109080.0,2.19124565]
["bitfinex-derivatives","BTCF0:USTF0",1748119086036,0.15536182,109090.0,109080.0,2.91284565]
["bitfinex-derivatives","BTCF0:USTF0",1748119087136,0.15536182,109090.0,109080.0,2.41873407]
["bitfinex-derivatives","BTCF0:USTF0",1748119088134,0.15536182,109090.0,109080.0,1.69713407]
["bitfinex-derivatives","BTCF0:USTF0",1748119088335,0.15536182,109090.0,109080.0,2.41873407]
["bitfinex-derivatives","BTCF0:USTF0",1748119088734,0.18606182,109090.0,109080.0,2.41873407]
["bitfinex-derivatives","BTCF0:USTF0",1748119089930,0.15526182,109090.0,109080.0,2.41873407]
["bitfinex-derivatives","BTCF0:USTF0",1748119090137,0.12456182,109090.0,109080.0,2.41873407]
["bitfinex-derivatives","BTCF0:USTF0",1748119090938,0.15546182,109090.0,109080.0,2.41873407]
["bitfinex-derivatives","BTCF0:USTF0",1748119091538,0.18716182,109090.0,109080.0,2.41873407]
["bitfinex-derivatives","BTCF0:USTF0",1748119094134,0.18716182,109090.0,109080.0,2.08525125]
["bitfinex-derivatives","BTCF0:USTF0",1748119094336,0.18716182,109090.0,109080.0,2.41873407]
["bitfinex-derivatives","BTCF0:USTF0",1748119094536,0.21776182,109090.0,109080.0,2.41873407]
["bitfinex-derivatives","BTCF0:USTF0",1748119094736,0.21776182,109090.0,109080.0,2.91284565]
["bitfinex-derivatives","BTCF0:USTF0",1748119098736,0.21776182,109090.0,109080.0,2.57936283]
["bitfinex-derivatives","BTCF0:USTF0",1748119098936,0.21776182,109090.0,109080.0,2.91284565]
["bitfinex-derivatives","BTCF0:USTF0",1748119100539,0.18716182,109090.0,109080.0,2.91284565]
["bitfinex-derivatives","BTCF0:USTF0",1748119100937,0.18716182,109090.0,109080.0,3.07958706]
["bitfinex-derivatives","BTCF0:USTF0",1748119101343,0.18716182,109090.0,109080.0,2.91284565]
["bitfinex-derivatives","BTCF0:USTF0",1748119101842,0.21896182,109090.0,109080.0,2.91284565]
["bitfinex-derivatives","BTCF0:USTF0",1748119102640,0.21896182,109090.0,109080.0,2.19124565]
["bitfinex-derivatives","BTCF0:USTF0",1748119102845,0.21896182,109090.0,109080.0,2.91284565]
["bitfinex-derivatives","BTCF0:USTF0",1748119106149,0.21896182,109090.0,109080.0,2.41973407]
["bitfinex-derivatives","BTCF0:USTF0",1748119106345,0.21896182,109090.0,109080.0,2.39783152]
["bitfinex-derivatives","BTCF0:USTF0",1748119108353,0.21896182,109090.0,109080.0,2.56457293]
["bitfinex-derivatives","BTCF0:USTF0",1748119108839,0.21884182,109090.0,109080.0,2.56457293]
["bitfinex-derivatives","BTCF0:USTF0",1748119109037,0.21896182,109090.0,109080.0,2.56457293]
["bitfinex-derivatives","BTCF0:USTF0",1748119110049,0.21896182,109090.0,109080.0,3.05868451]
["bitfinex-derivatives","BTCF0:USTF0",1748119114054,0.21896182,109090.0,109080.0,2.56457293]
["bitfinex-derivatives","BTCF0:USTF0",1748119114451,0.21896182,109090.0,109080.0,2.58376619]
["bitfinex-derivatives","BTCF0:USTF0",1748119116856,0.21896182,109090.0,109080.0,1.86216619]
["bitfinex-derivatives","BTCF0:USTF0",1748119117061,0.21896182,109090.0,109080.0,2.58376619]
["bitfinex-derivatives","BTCF0:USTF0",1748119119859,0.21896182,109090.0,109080.0,2.56448758]
["bitfinex-derivatives","BTCF0:USTF0",1748119120353,0.21896182,109090.0,109080.0,1.84288758]
["bitfinex-derivatives","BTCF0:USTF0",1748119120549,0.21896182,109090.0,109080.0,2.56448758]
["bitfinex-derivatives","BTCF0:USTF0",1748119121859,0.21896182,109090.0,109080.0,1.84288758]
["bitfinex-derivatives","BTCF0:USTF0",1748119122056,0.21896182,109090.0,109080.0,2.56448758]
["bitfinex-derivatives","BTCF0:USTF0",1748119122758,0.21896182,109090.0,109080.0,2.49369438]
["bitfinex-derivatives","BTCF0:USTF0",1748119125452,0.21896182,109090.0,109080.0,2.98780596]
["bitfinex-derivatives","BTCF0:USTF0",1748119125757,0.21896182,109090.0,109080.0,3.07787777]
["bitfinex-derivatives","BTCF0:USTF0",1748119126457,0.03386393,109100.0,109090.0,0.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1748119126656,0.06437088,109110.0,109100.0,0.1832636]
["bitfinex-derivatives","BTCF0:USTF0",1748119126864,0.06437088,109110.0,109100.0,2.07322783]
["bitfinex-derivatives","BTCF0:USTF0",1748119127154,0.06449088,109110.0,109100.0,1.99815805]
["bitfinex-derivatives","BTCF0:USTF0",1748119127351,0.06437088,109110.0,109100.0,1.99815805]
["bitfinex-derivatives","BTCF0:USTF0",1748119127550,0.06449088,109110.0,109100.0,2.06891318]
["bitfinex-derivatives","BTCF0:USTF0",1748119129157,0.0689327,109110.0,109100.0,2.06891318]
["bitfinex-derivatives","BTCF0:USTF0",1748119129357,0.0689327,109110.0,109100.0,2.06991318]
["bitfinex-derivatives","BTCF0:USTF0",1748119129958,0.1002327,109110.0,109100.0,2.06991318]
["bitfinex-derivatives","BTCF0:USTF0",1748119130159,0.1002327,109110.0,109100.0,2.23665459]
["bitfinex-derivatives","BTCF0:USTF0",1748119130862,0.1002327,109110.0,109100.0,2.16589946]
["bitfinex-derivatives","BTCF0:USTF0",1748119131458,0.1002327,109110.0,109100.0,1.99915805]
["bitfinex-derivatives","BTCF0:USTF0",1748119131963,0.1002327,109110.0,109100.0,2.16589946]
["bitfinex-derivatives","BTCF0:USTF0",1748119133560,0.1002327,109110.0,109100.0,2.23665459]
["bitfinex-derivatives","BTCF0:USTF0",1748119134059,0.0689327,109110.0,109100.0,2.23665459]
["bitfinex-derivatives","BTCF0:USTF0",1748119134357,0.08868053,109120.0,109110.0,0.1832468]
["bitfinex-derivatives","BTCF0:USTF0",1748119134662,0.12028053,109120.0,109110.0,1.11192962]
["bitfinex-derivatives","BTCF0:USTF0",1748119134862,0.12028053,109120.0,109110.0,1.16487438]
["bitfinex-derivatives","BTCF0:USTF0",1748119135073,0.12028053,109120.0,109110.0,1.2565292]
["bitfinex-derivatives","BTCF0:USTF0",1748119135665,0.30463053,109120.0,109110.0,1.2565292]
["bitfinex-derivatives","BTCF0:USTF0",1748119136463,0.30563053,109120.0,109110.0,1.08978779]
["bitfinex-derivatives","BTCF0:USTF0",1748119136654,0.12240053,109120.0,109110.0,1.2565292]
["bitfinex-derivatives","BTCF0:USTF0",1748119138963,0.12240053,109120.0,109110.0,1.26594012]
["bitfinex-derivatives","BTCF0:USTF0",1748119139163,0.12240053,109120.0,109110.0,1.08269332]
["bitfinex-derivatives","BTCF0:USTF0",1748119139366,0.12240053,109120.0,109110.0,1.26594012]
["bitfinex-derivatives","BTCF0:USTF0",1748119140854,0.30563053,109120.0,109110.0,1.26594012]
["bitfinex-derivatives","BTCF0:USTF0",1748119141056,0.30563053,109120.0,109110.0,1.48121871]
["bitfinex-derivatives","BTCF0:USTF0",1748119142167,0.30563053,109120.0,109110.0,1.84201871]
["bitfinex-derivatives","BTCF0:USTF0",1748119142867,0.30563053,109120.0,109110.0,1.42969871]
["bitfinex-derivatives","BTCF0:USTF0",1748119143072,0.30563053,109120.0,109110.0,2.22357871]
["bitfinex-derivatives","BTCF0:USTF0",1748119143669,0.30563053,109120.0,109110.0,2.39032012]
["bitfinex-derivatives","BTCF0:USTF0",1748119144070,0.30563053,109120.0,109110.0,2.22357871]
["bitfinex-derivatives","BTCF0:USTF0",1748119144464,0.31007235,109120.0,109110.0,1.42969871]
["bitfinex-derivatives","BTCF0:USTF0",1748119144663,0.31007235,109120.0,109110.0,1.6117173]
["bitfinex-derivatives","BTCF0:USTF0",1748119144859,0.31007235,109120.0,109110.0,1.39689871]
["bitfinex-derivatives","BTCF0:USTF0",1748119145060,0.31007235,109120.0,109110.0,0.82155191]
["bitfinex-derivatives","BTCF0:USTF0",1748119145364,0.31007235,109120.0,109110.0,1.79867881]
["bitfinex-derivatives","BTCF0:USTF0",1748119146171,0.31007235,109120.0,109110.0,1.86040851]
["bitfinex-derivatives","BTCF0:USTF0",1748119146362,0.31007235,109120.0,109110.0,1.80746375]
["bitfinex-derivatives","BTCF0:USTF0",1748119147567,0.31007235,109120.0,109110.0,1.78100858]
["bitfinex-derivatives","BTCF0:USTF0",1748119149660,0.31007235,109120.0,109110.0,1.81340858]
["bitfinex-derivatives","BTCF0:USTF0",1748119149973,0.31007235,109120.0,109110.0,1.86635334]
["bitfinex-derivatives","BTCF0:USTF0",1748119151072,0.31007235,109120.0,109110.0,1.07247334]
["bitfinex-derivatives","BTCF0:USTF0",1748119151270,0.31007235,109120.0,109110.0,1.86635334]
["bitfinex-derivatives","BTCF0:USTF0",1748119152272,0.31007235,109120.0,109110.0,1.07247334]
["bitfinex-derivatives","BTCF0:USTF0",1748119152570,0.31007235,109120.0,109110.0,1.86635334]
["bitfinex-derivatives","BTCF0:USTF0",1748119154972,0.31007235,109120.0,109110.0,1.69961193]
["bitfinex-derivatives","BTCF0:USTF0",1748119155175,0.31007235,109120.0,109110.0,1.86635334]
["bitfinex-derivatives","BTCF0:USTF0",1748119155677,0.31007235,109120.0,109110.0,2.36046492]
["bitfinex-derivatives","BTCF0:USTF0",1748119156674,0.31007235,109120.0,109110.0,2.36090492]
["bitfinex-derivatives","BTCF0:USTF0",1748119156982,0.31007235,109120.0,109110.0,2.32563039]
["bitfinex-derivatives","BTCF0:USTF0",1748119157778,0.31007235,109120.0,109110.0,1.53131039]
["bitfinex-derivatives","BTCF0:USTF0",1748119158178,0.31007235,109120.0,109110.0,2.32563039]
["bitfinex-derivatives","BTCF0:USTF0",1748119159484,0.31007235,109120.0,109110.0,1.83151881]
["bitfinex-derivatives","BTCF0:USTF0",1748119160376,0.31007235,109120.0,109110.0,0.85395191]
["bitfinex-derivatives","BTCF0:USTF0",1748119160582,0.83761376,109120.0,109110.0,0.87307191]
["bitfinex-derivatives","BTCF0:USTF0",1748119161778,0.83761376,109120.0,109110.0,0.88201023]
["bitfinex-derivatives","BTCF0:USTF0",1748119162390,0.47681376,109120.0,109110.0,0.88201023]
["bitfinex-derivatives","BTCF0:USTF0",1748119162583,0.83761376,109120.0,109110.0,0.88201023]
["bitfinex-derivatives","BTCF0:USTF0",1748119162783,0.83761376,109120.0,109110.0,0.84664805]
["bitfinex-derivatives","BTCF0:USTF0",1748119162984,0.83761376,109120.0,109110.0,0.87854805]
["bitfinex-derivatives","BTCF0:USTF0",1748119164188,0.83761376,109120.0,109110.0,0.85706713]
["bitfinex-derivatives","BTCF0:USTF0",1748119164983,0.67087235,109120.0,109110.0,0.85706713]
["bitfinex-derivatives","BTCF0:USTF0",1748119165288,0.83761376,109120.0,109110.0,1.04031383]
["bitfinex-derivatives","BTCF0:USTF0",1748119165490,0.83761376,109120.0,109110.0,0.85706713]
["bitfinex-derivatives","BTCF0:USTF0",1748119165883,0.83761376,109120.0,109110.0,1.04031383]
["bitfinex-derivatives","BTCF0:USTF0",1748119166082,0.83761376,109120.0,109110.0,0.85706713]
["bitfinex-derivatives","BTCF0:USTF0",1748119166282,0.83761376,109120.0,109110.0,1.04031393]
["bitfinex-derivatives","BTCF0:USTF0",1748119167291,0.83761376,109120.0,109110.0,0.85706713]
["bitfinex-derivatives","BTCF0:USTF0",1748119167494,0.83761376,109120.0,109110.0,0.69391561]
["bitfinex-derivatives","BTCF0:USTF0",1748119167692,0.83761376,109120.0,109110.0,0.74391561]
["bitfinex-derivatives","BTCF0:USTF0",1748119170290,0.47681376,109120.0,109110.0,0.74391561]
["bitfinex-derivatives","BTCF0:USTF0",1748119170490,0.83761376,109120.0,109110.0,0.74391561]
["bitfinex-derivatives","BTCF0:USTF0",1748119174000,1.00435517,109120.0,109110.0,0.5772142]
["bitfinex-derivatives","BTCF0:USTF0",1748119174395,1.09600317,109120.0,109110.0,0.1648542]
["bitfinex-derivatives","BTCF0:USTF0",1748119174595,1.00435517,109120.0,109110.0,0.15544328]
["bitfinex-derivatives","BTCF0:USTF0",1748119174901,1.09600317,109120.0,109110.0,0.64955486]
["bitfinex-derivatives","BTCF0:USTF0",1748119175103,1.1532414,109120.0,109110.0,0.62303396]
["bitfinex-derivatives","BTCF0:USTF0",1748119178901,1.1532414,109120.0,109110.0,0.12892238]
["bitfinex-derivatives","BTCF0:USTF0",1748119182609,1.0615934,109120.0,109110.0,0.12892238]
["bitfinex-derivatives","BTCF0:USTF0",1748119182809,1.1532414,109120.0,109110.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1748119183509,1.0615934,109120.0,109110.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1748119184609,1.14752001,109120.0,109110.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1748119186710,1.53228001,109120.0,109110.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1748119190712,1.47504178,109120.0,109110.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1748119206749,1.47504178,109120.0,109110.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1748119210448,1.47504178,109120.0,109110.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1748119213859,1.11424178,109120.0,109110.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1748119214158,1.83584178,109120.0,109110.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1748119218558,1.83584178,109120.0,109110.0,0.0586768]
["bitfinex-derivatives","BTCF0:USTF0",1748119218871,0.1832465,109110.0,109100.0,0.06188308]
["bitfinex-derivatives","BTCF0:USTF0",1748119219060,1.21938791,109110.0,109100.0,0.22408308]
["bitfinex-derivatives","BTCF0:USTF0",1748119219258,1.21938791,109110.0,109100.0,0.3157295]
["bitfinex-derivatives","BTCF0:USTF0",1748119219764,1.30531452,109110.0,109100.0,0.28036732]
["bitfinex-derivatives","BTCF0:USTF0",1748119219966,1.30531452,109110.0,109100.0,0.28136732]
["bitfinex-derivatives","BTCF0:USTF0",1748119220452,1.30531452,109110.0,109100.0,0.28236732]
["bitfinex-derivatives","BTCF0:USTF0",1748119221367,1.30531452,109110.0,109100.0,0.25584642]
["bitfinex-derivatives","BTCF0:USTF0",1748119222461,0.94451452,109110.0,109100.0,0.25584642]
["bitfinex-derivatives","BTCF0:USTF0",1748119222666,1.30531452,109110.0,109100.0,0.25584642]
["bitfinex-derivatives","BTCF0:USTF0",1748119225362,0.94451452,109110.0,109100.0,0.25584642]
["bitfinex-derivatives","BTCF0:USTF0",1748119225566,1.30531452,109110.0,109100.0,0.25584642]
["bitfinex-derivatives","BTCF0:USTF0",1748119226166,0.94451452,109110.0,109100.0,0.25584642]
["bitfinex-derivatives","BTCF0:USTF0",1748119226368,1.30531452,109110.0,109100.0,0.25584642]
["bitfinex-derivatives","BTCF0:USTF0",1748119227269,1.47205593,109110.0,109100.0,0.25584642]
["bitfinex-derivatives","BTCF0:USTF0",1748119233172,1.83285593,109110.0,109100.0,0.25584642]
["bitfinex-derivatives","BTCF0:USTF0",1748119235173,1.83385593,109110.0,109100.0,0.25484642]
["bitfinex-derivatives","BTCF0:USTF0",1748119235674,1.83829775,109110.0,109100.0,0.25484642]
["bitfinex-derivatives","BTCF0:USTF0",1748119235866,1.83729775,109110.0,109100.0,0.25484642]
["bitfinex-derivatives","BTCF0:USTF0",1748119236174,1.83929775,109110.0,109100.0,0.25384642]
["bitfinex-derivatives","BTCF0:USTF0",1748119238373,1.11769775,109110.0,109100.0,0.25384642]
["bitfinex-derivatives","BTCF0:USTF0",1748119238575,1.83929775,109110.0,109100.0,0.25384642]
["bitfinex-derivatives","BTCF0:USTF0",1748119247081,1.11769775,109110.0,109100.0,0.25384642]
["bitfinex-derivatives","BTCF0:USTF0",1748119247281,1.83929775,109110.0,109100.0,0.25384642]
["bitfinex-derivatives","BTCF0:USTF0",1748119248185,1.67255634,109110.0,109100.0,0.25384642]
["bitfinex-derivatives","BTCF0:USTF0",1748119248378,1.58662973,109110.0,109100.0,0.25384642]
["bitfinex-derivatives","BTCF0:USTF0",1748119251386,1.58662973,109110.0,109100.0,0.2433315]
["bitfinex-derivatives","BTCF0:USTF0",1748119252585,1.96850973,109110.0,109100.0,0.2433315]
["bitfinex-derivatives","BTCF0:USTF0",1748119253884,2.08326054,109110.0,109100.0,0.2433315]
["bitfinex-derivatives","BTCF0:USTF0",1748119255685,2.25000195,109110.0,109100.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1748119255890,0.1832632,109100.0,109090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119256099,1.13658743,109100.0,109090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119256296,0.96984602,109100.0,109090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119257089,0.96984602,109100.0,109090.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748119257493,1.25133824,109100.0,109090.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748119259598,1.25133824,109100.0,109090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119259803,0.18328,109090.0,109080.0,0.04092246]
["bitfinex-derivatives","BTCF0:USTF0",1748119260004,1.60088141,109090.0,109080.0,0.16092246]
["bitfinex-derivatives","BTCF0:USTF0",1748119260204,1.60088141,109090.0,109080.0,0.25258568]
["bitfinex-derivatives","BTCF0:USTF0",1748119261204,1.60088141,109090.0,109080.0,0.28438568]
["bitfinex-derivatives","BTCF0:USTF0",1748119261409,1.60088141,109090.0,109080.0,0.28638568]
["bitfinex-derivatives","BTCF0:USTF0",1748119261707,1.74394699,109090.0,109080.0,0.28638568]
["bitfinex-derivatives","BTCF0:USTF0",1748119261902,1.74394699,109090.0,109080.0,0.27717531]
["bitfinex-derivatives","BTCF0:USTF0",1748119262101,1.74394699,109090.0,109080.0,0.24567531]
["bitfinex-derivatives","BTCF0:USTF0",1748119262302,1.74394699,109090.0,109080.0,0.12221209]
["bitfinex-derivatives","BTCF0:USTF0",1748119262605,1.74394699,109090.0,109080.0,0.12421209]
["bitfinex-derivatives","BTCF0:USTF0",1748119262908,1.74394699,109090.0,109080.0,0.12221209]
["bitfinex-derivatives","BTCF0:USTF0",1748119263101,1.74394699,109090.0,109080.0,0.12321209]
["bitfinex-derivatives","BTCF0:USTF0",1748119263404,1.74394699,109090.0,109080.0,0.12221209]
["bitfinex-derivatives","BTCF0:USTF0",1748119263606,1.9106884,109090.0,109080.0,0.12221209]
["bitfinex-derivatives","BTCF0:USTF0",1748119264208,1.74394699,109090.0,109080.0,0.12221209]
["bitfinex-derivatives","BTCF0:USTF0",1748119264402,1.74394699,109090.0,109080.0,0.09414669]
["bitfinex-derivatives","BTCF0:USTF0",1748119264605,1.9106884,109090.0,109080.0,0.04865659]
["bitfinex-derivatives","BTCF0:USTF0",1748119264807,1.9106884,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119265204,1.57720558,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119266111,1.5816474,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119266514,1.52442117,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119267714,1.52449568,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119267912,1.52442117,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119268707,1.52449304,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119268912,1.52449568,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119269111,1.52448718,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119269316,1.52442117,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119270714,1.5815919,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119271711,1.9423919,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119277719,1.88522117,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119277909,0.1833136,109070.0,109060.0,0.05935003]
["bitfinex-derivatives","BTCF0:USTF0",1748119278107,0.35012952,109070.0,109060.0,0.15536218]
["bitfinex-derivatives","BTCF0:USTF0",1748119278309,0.41382952,109070.0,109060.0,0.15536218]
["bitfinex-derivatives","BTCF0:USTF0",1748119278516,0.41382952,109070.0,109060.0,0.24703381]
["bitfinex-derivatives","BTCF0:USTF0",1748119279126,0.41482952,109070.0,109060.0,0.25003381]
["bitfinex-derivatives","BTCF0:USTF0",1748119279513,0.41482952,109070.0,109060.0,0.25303381]
["bitfinex-derivatives","BTCF0:USTF0",1748119281422,0.41482952,109070.0,109060.0,0.26229828]
["bitfinex-derivatives","BTCF0:USTF0",1748119281618,0.41482952,109070.0,109060.0,0.35229828]
["bitfinex-derivatives","BTCF0:USTF0",1748119282623,0.44682952,109070.0,109060.0,0.3659005]
["bitfinex-derivatives","BTCF0:USTF0",1748119283623,0.44682952,109070.0,109060.0,0.41884526]
["bitfinex-derivatives","BTCF0:USTF0",1748119289926,0.44682952,109070.0,109060.0,0.38348308]
["bitfinex-derivatives","BTCF0:USTF0",1748119295726,0.45127134,109070.0,109060.0,0.38348308]
["bitfinex-derivatives","BTCF0:USTF0",1748119297535,0.45127134,109070.0,109060.0,0.87631271]
["bitfinex-derivatives","BTCF0:USTF0",1748119299435,0.45127134,109070.0,109060.0,1.02884321]
["bitfinex-derivatives","BTCF0:USTF0",1748119299436,0.28452993,109070.0,109060.0,1.02884321]
["bitfinex-derivatives","BTCF0:USTF0",1748119299737,0.45127134,109070.0,109060.0,1.22608462]
["bitfinex-derivatives","BTCF0:USTF0",1748119299937,0.45139134,109070.0,109060.0,1.22608462]
["bitfinex-derivatives","BTCF0:USTF0",1748119301341,0.45139134,109070.0,109060.0,0.73325499]
["bitfinex-derivatives","BTCF0:USTF0",1748119308541,0.45139134,109070.0,109060.0,0.29348308]
["bitfinex-derivatives","BTCF0:USTF0",1748119310337,0.45139134,109070.0,109060.0,0.32218308]
["bitfinex-derivatives","BTCF0:USTF0",1748119314240,0.45139134,109070.0,109060.0,0.48892449]
["bitfinex-derivatives","BTCF0:USTF0",1748119318244,0.45139134,109070.0,109060.0,0.30313486]
["bitfinex-derivatives","BTCF0:USTF0",1748119318445,0.45139134,109070.0,109060.0,0.36313486]
["bitfinex-derivatives","BTCF0:USTF0",1748119320746,0.45139134,109070.0,109060.0,0.33443486]
["bitfinex-derivatives","BTCF0:USTF0",1748119323449,0.45139134,109070.0,109060.0,0.51776546]
["bitfinex-derivatives","BTCF0:USTF0",1748119323649,0.45139134,109070.0,109060.0,0.54646546]
["bitfinex-derivatives","BTCF0:USTF0",1748119323852,0.28464993,109070.0,109060.0,0.54646546]
["bitfinex-derivatives","BTCF0:USTF0",1748119324148,0.45139134,109070.0,109060.0,0.54646546]
["bitfinex-derivatives","BTCF0:USTF0",1748119326150,0.45139134,109070.0,109060.0,0.36313486]
["bitfinex-derivatives","BTCF0:USTF0",1748119328956,0.45139134,109070.0,109060.0,0.33443486]
["bitfinex-derivatives","BTCF0:USTF0",1748119335057,0.45139134,109070.0,109060.0,0.51776536]
["bitfinex-derivatives","BTCF0:USTF0",1748119339757,0.45139134,109070.0,109060.0,1.03929499]
["bitfinex-derivatives","BTCF0:USTF0",1748119340558,0.45139134,109070.0,109060.0,1.07339499]
["bitfinex-derivatives","BTCF0:USTF0",1748119340858,0.45127134,109070.0,109060.0,1.07339499]
["bitfinex-derivatives","BTCF0:USTF0",1748119341057,0.45139134,109070.0,109060.0,1.07339499]
["bitfinex-derivatives","BTCF0:USTF0",1748119342654,0.45139134,109070.0,109060.0,1.43419499]
["bitfinex-derivatives","BTCF0:USTF0",1748119343262,0.45139134,109070.0,109060.0,1.46589499]
["bitfinex-derivatives","BTCF0:USTF0",1748119343462,0.45139134,109070.0,109060.0,0.97306536]
["bitfinex-derivatives","BTCF0:USTF0",1748119350571,0.45139134,109070.0,109060.0,0.7961733]
["bitfinex-derivatives","BTCF0:USTF0",1748119350868,0.45139134,109070.0,109060.0,0.82372985]
["bitfinex-derivatives","BTCF0:USTF0",1748119351068,0.45139134,109070.0,109060.0,1.00706035]
["bitfinex-derivatives","BTCF0:USTF0",1748119351468,0.28464993,109070.0,109060.0,1.00706035]
["bitfinex-derivatives","BTCF0:USTF0",1748119351666,0.28464993,109070.0,109060.0,1.17380176]
["bitfinex-derivatives","BTCF0:USTF0",1748119351965,0.28464993,109070.0,109060.0,1.24455689]
["bitfinex-derivatives","BTCF0:USTF0",1748119352175,0.28464993,109070.0,109060.0,1.26115102]
["bitfinex-derivatives","BTCF0:USTF0",1748119355077,0.28464993,109070.0,109060.0,1.2748883]
["bitfinex-derivatives","BTCF0:USTF0",1748119356078,0.28464993,109070.0,109060.0,0.9140883]
["bitfinex-derivatives","BTCF0:USTF0",1748119356276,0.28464993,109070.0,109060.0,1.6356883]
["bitfinex-derivatives","BTCF0:USTF0",1748119356572,0.28464993,109070.0,109060.0,1.56493317]
["bitfinex-derivatives","BTCF0:USTF0",1748119361286,0.28464993,109070.0,109060.0,0.84333317]
["bitfinex-derivatives","BTCF0:USTF0",1748119361485,0.28464993,109070.0,109060.0,1.20413317]
["bitfinex-derivatives","BTCF0:USTF0",1748119361688,0.28464993,109070.0,109060.0,1.61665317]
["bitfinex-derivatives","BTCF0:USTF0",1748119362388,0.28464993,109070.0,109060.0,1.44991176]
["bitfinex-derivatives","BTCF0:USTF0",1748119362587,0.28464993,109070.0,109060.0,1.61665317]
["bitfinex-derivatives","BTCF0:USTF0",1748119362779,0.45139134,109070.0,109060.0,0.96385186]
["bitfinex-derivatives","BTCF0:USTF0",1748119362978,0.45139134,109070.0,109060.0,1.37637186]
["bitfinex-derivatives","BTCF0:USTF0",1748119367186,0.45139134,109070.0,109060.0,1.73717186]
["bitfinex-derivatives","BTCF0:USTF0",1748119369388,0.45139134,109070.0,109060.0,1.55384126]
["bitfinex-derivatives","BTCF0:USTF0",1748119369879,0.45139134,109070.0,109060.0,1.73717176]
["bitfinex-derivatives","BTCF0:USTF0",1748119370788,0.45139134,109070.0,109060.0,1.38709985]
["bitfinex-derivatives","BTCF0:USTF0",1748119370988,0.45139134,109070.0,109060.0,1.19304126]
["bitfinex-derivatives","BTCF0:USTF0",1748119372092,0.45139134,109070.0,109060.0,1.24620276]
["bitfinex-derivatives","BTCF0:USTF0",1748119373084,0.45139134,109070.0,109060.0,1.42953326]
["bitfinex-derivatives","BTCF0:USTF0",1748119374092,0.45139134,109070.0,109060.0,1.24620276]
["bitfinex-derivatives","BTCF0:USTF0",1748119374483,0.45139134,109070.0,109060.0,1.32765396]
["bitfinex-derivatives","BTCF0:USTF0",1748119375586,0.28464993,109070.0,109060.0,1.32765396]
["bitfinex-derivatives","BTCF0:USTF0",1748119375791,0.45139134,109070.0,109060.0,1.51098446]
["bitfinex-derivatives","BTCF0:USTF0",1748119376791,0.28464993,109070.0,109060.0,1.51098446]
["bitfinex-derivatives","BTCF0:USTF0",1748119376985,0.45139134,109070.0,109060.0,1.51098446]
["bitfinex-derivatives","BTCF0:USTF0",1748119377591,0.28464993,109070.0,109060.0,1.51098446]
["bitfinex-derivatives","BTCF0:USTF0",1748119377792,0.45139134,109070.0,109060.0,1.51098446]
["bitfinex-derivatives","BTCF0:USTF0",1748119378292,0.45139134,109070.0,109060.0,1.01701326]
["bitfinex-derivatives","BTCF0:USTF0",1748119378487,0.45139134,109070.0,109060.0,1.05245602]
["bitfinex-derivatives","BTCF0:USTF0",1748119380597,0.45139134,109070.0,109060.0,0.67069602]
["bitfinex-derivatives","BTCF0:USTF0",1748119381495,0.45139134,109070.0,109060.0,0.84816552]
["bitfinex-derivatives","BTCF0:USTF0",1748119381693,0.45139134,109070.0,109060.0,0.67069602]
["bitfinex-derivatives","BTCF0:USTF0",1748119382194,0.45139134,109070.0,109060.0,0.48736552]
["bitfinex-derivatives","BTCF0:USTF0",1748119383804,0.45139134,109070.0,109060.0,0.32062411]
["bitfinex-derivatives","BTCF0:USTF0",1748119384292,0.45139134,109070.0,109060.0,0.48736552]
["bitfinex-derivatives","BTCF0:USTF0",1748119393697,0.45139134,109070.0,109060.0,0.32062411]
["bitfinex-derivatives","BTCF0:USTF0",1748119393995,0.50856574,109070.0,109060.0,0.26746261]
["bitfinex-derivatives","BTCF0:USTF0",1748119398107,1.41778715,109070.0,109060.0,0.25086848]
["bitfinex-derivatives","BTCF0:USTF0",1748119399011,1.5036265,109070.0,109060.0,0.24201145]
["bitfinex-derivatives","BTCF0:USTF0",1748119399308,1.5046265,109070.0,109060.0,0.24201145]
["bitfinex-derivatives","BTCF0:USTF0",1748119400200,1.4474521,109070.0,109060.0,0.21542572]
["bitfinex-derivatives","BTCF0:USTF0",1748119400601,1.4474521,109070.0,109060.0,0.20168844]
["bitfinex-derivatives","BTCF0:USTF0",1748119401906,1.4464521,109070.0,109060.0,0.20168844]
["bitfinex-derivatives","BTCF0:USTF0",1748119402107,1.4474521,109070.0,109060.0,0.20168844]
["bitfinex-derivatives","BTCF0:USTF0",1748119403007,1.50467425,109070.0,109060.0,0.20168844]
["bitfinex-derivatives","BTCF0:USTF0",1748119403504,0.1833305,109060.0,109050.0,0.09223741]
["bitfinex-derivatives","BTCF0:USTF0",1748119403707,1.55288924,109060.0,109050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119403909,1.64451073,109060.0,109050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119404112,0.1833473,109050.0,109040.0,0.01488111]
["bitfinex-derivatives","BTCF0:USTF0",1748119404410,1.35520463,109050.0,109040.0,0.13488111]
["bitfinex-derivatives","BTCF0:USTF0",1748119404606,1.35520463,109050.0,109040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748119405703,1.4123674,109050.0,109040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748119406011,1.4133674,109050.0,109040.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748119407131,1.07988458,109050.0,109040.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748119407413,1.4133674,109050.0,109040.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748119409915,1.4123674,109050.0,109040.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748119410212,1.4133674,109050.0,109040.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748119410915,1.4133674,109050.0,109040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748119411212,1.4143674,109050.0,109040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748119412015,1.0535674,109050.0,109040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748119412214,1.7751674,109050.0,109040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748119412713,1.77509289,109050.0,109040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748119412909,1.86679689,109050.0,109030.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748119413114,1.55880284,109040.0,109030.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1748119413505,1.65044033,109040.0,109030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119413707,0.1833977,109020.0,109010.0,0.3722457]
["bitfinex-derivatives","BTCF0:USTF0",1748119413909,1.31123503,109020.0,109010.0,0.4922457]
["bitfinex-derivatives","BTCF0:USTF0",1748119414109,1.93680193,109020.0,109010.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748119414415,0.1834146,109010.0,109000.0,0.05470148]
["bitfinex-derivatives","BTCF0:USTF0",1748119414610,0.94409742,109010.0,109000.0,0.12840088]
["bitfinex-derivatives","BTCF0:USTF0",1748119415510,0.94509742,109010.0,109000.0,0.12840088]
["bitfinex-derivatives","BTCF0:USTF0",1748119415711,0.77860984,109010.0,109000.0,0.12840088]
["bitfinex-derivatives","BTCF0:USTF0",1748119416107,0.77960984,109010.0,109000.0,0.12840088]
["bitfinex-derivatives","BTCF0:USTF0",1748119416918,0.77960984,109010.0,109000.0,0.03051128]
["bitfinex-derivatives","BTCF0:USTF0",1748119419416,1.0253346,109010.0,109000.0,0.03051128]
["bitfinex-derivatives","BTCF0:USTF0",1748119419722,1.19232984,109010.0,109000.0,0.03051128]
["bitfinex-derivatives","BTCF0:USTF0",1748119419923,1.57420984,109010.0,109000.0,0.03051128]
["bitfinex-derivatives","BTCF0:USTF0",1748119420217,1.57431025,109010.0,109000.0,0.03051128]
["bitfinex-derivatives","BTCF0:USTF0",1748119420409,1.57420984,109010.0,109000.0,0.03051128]
["bitfinex-derivatives","BTCF0:USTF0",1748119420809,1.57427473,109010.0,109000.0,0.03051128]
["bitfinex-derivatives","BTCF0:USTF0",1748119421111,1.57420984,109010.0,109000.0,0.03051128]
["bitfinex-derivatives","BTCF0:USTF0",1748119424115,1.57420984,109010.0,109000.0,0.04358139]
["bitfinex-derivatives","BTCF0:USTF0",1748119424309,1.57328393,109010.0,109000.0,0.04358139]
["bitfinex-derivatives","BTCF0:USTF0",1748119424516,1.57220984,109010.0,109000.0,0.04358139]
["bitfinex-derivatives","BTCF0:USTF0",1748119424717,1.57332135,109010.0,109000.0,0.04458139]
["bitfinex-derivatives","BTCF0:USTF0",1748119424913,1.57332616,109010.0,109000.0,0.04458139]
["bitfinex-derivatives","BTCF0:USTF0",1748119425109,1.57320984,109010.0,109000.0,0.04458139]
["bitfinex-derivatives","BTCF0:USTF0",1748119427010,1.66494984,109010.0,109000.0,0.07293029]
["bitfinex-derivatives","BTCF0:USTF0",1748119427209,1.66494984,109010.0,109000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119428723,1.72211261,109010.0,109000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119430718,1.72655443,109010.0,109000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119431114,2.08735443,109010.0,109000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119431929,0.1834313,109000.0,108990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119432226,0.81082654,109000.0,108990.0,0.06701193]
["bitfinex-derivatives","BTCF0:USTF0",1748119433426,0.81082654,109000.0,108990.0,0.01171063]
["bitfinex-derivatives","BTCF0:USTF0",1748119433627,0.81082654,109000.0,108990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119433827,0.70199407,109000.0,108990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119434127,0.86898931,109000.0,108990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119434321,0.86907398,109000.0,108990.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1748119434522,0.86898931,109000.0,108990.0,0.01647653]
["bitfinex-derivatives","BTCF0:USTF0",1748119434726,0.86910282,109000.0,108990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119435027,1.22978931,109000.0,108990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119438028,1.24345994,109000.0,108990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119438728,1.24545994,109000.0,108990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119439427,1.33129929,109000.0,108990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119439623,1.3313764,109000.0,108990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119439828,1.7305938,109000.0,108990.0,0.03060003]
["bitfinex-derivatives","BTCF0:USTF0",1748119440021,1.73057782,109000.0,108990.0,0.07675309]
["bitfinex-derivatives","BTCF0:USTF0",1748119440227,1.73050866,109000.0,108990.0,0.07675309]
["bitfinex-derivatives","BTCF0:USTF0",1748119440420,1.73062866,109000.0,108990.0,0.07675309]
["bitfinex-derivatives","BTCF0:USTF0",1748119442031,1.67346589,109000.0,108990.0,0.07675309]
["bitfinex-derivatives","BTCF0:USTF0",1748119443231,1.26058589,109000.0,108990.0,0.07675309]
["bitfinex-derivatives","BTCF0:USTF0",1748119443429,2.05538589,109000.0,108990.0,0.07675309]
["bitfinex-derivatives","BTCF0:USTF0",1748119444427,2.05538589,109000.0,108990.0,0.04375309]
["bitfinex-derivatives","BTCF0:USTF0",1748119444629,1.96954654,109000.0,108990.0,0.01315309]
["bitfinex-derivatives","BTCF0:USTF0",1748119446032,1.97398836,109000.0,108990.0,0.01315309]
["bitfinex-derivatives","BTCF0:USTF0",1748119448535,1.97398836,109000.0,108990.0,0.05289979]
["bitfinex-derivatives","BTCF0:USTF0",1748119448737,1.97398836,109000.0,108990.0,0.00390669]
["bitfinex-derivatives","BTCF0:USTF0",1748119448928,1.97398836,109000.0,108990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748119449331,0.183465,108980.0,108970.0,0.1487342]
["bitfinex-derivatives","BTCF0:USTF0",1748119449636,0.1834818,108970.0,108960.0,0.49182321]
["bitfinex-derivatives","BTCF0:USTF0",1748119449834,0.2142818,108970.0,108960.0,0.61182321]
["bitfinex-derivatives","BTCF0:USTF0",1748119450139,0.21667582,108970.0,108960.0,0.70357053]
["bitfinex-derivatives","BTCF0:USTF0",1748119450335,0.21667582,108970.0,108960.0,0.88706923]
["bitfinex-derivatives","BTCF0:USTF0",1748119451031,0.21667582,108970.0,108960.0,0.88941486]
["bitfinex-derivatives","BTCF0:USTF0",1748119451432,0.21667582,108970.0,108960.0,0.70591616]
["bitfinex-derivatives","BTCF0:USTF0",1748119451736,0.21767582,108970.0,108960.0,0.89341476]
["bitfinex-derivatives","BTCF0:USTF0",1748119451938,0.21767582,108970.0,108960.0,0.53261476]
["bitfinex-derivatives","BTCF0:USTF0",1748119452138,0.21767582,108970.0,108960.0,0.89341476]
["bitfinex-derivatives","BTCF0:USTF0",1748119452339,0.21767582,108970.0,108960.0,0.90704054]
["bitfinex-derivatives","BTCF0:USTF0",1748119452540,0.21767582,108970.0,108960.0,0.92634054]
["bitfinex-derivatives","BTCF0:USTF0",1748119452741,0.21767582,108970.0,108960.0,0.74284194]
["bitfinex-derivatives","BTCF0:USTF0",1748119452933,0.21867582,108970.0,108960.0,0.74284194]
["bitfinex-derivatives","BTCF0:USTF0",1748119453633,0.25467582,108970.0,108960.0,0.74284194]
["bitfinex-derivatives","BTCF0:USTF0",1748119453835,0.28607582,108970.0,108960.0,0.74284194]
["bitfinex-derivatives","BTCF0:USTF0",1748119454145,0.28607582,108970.0,108960.0,0.74296194]
["bitfinex-derivatives","BTCF0:USTF0",1748119455038,0.28607582,108970.0,108960.0,0.70762178]
["bitfinex-derivatives","BTCF0:USTF0",1748119457236,0.28607582,108970.0,108960.0,0.70122178]
["bitfinex-derivatives","BTCF0:USTF0",1748119457441,0.28607582,108970.0,108960.0,0.70110178]
["bitfinex-derivatives","BTCF0:USTF0",1748119457643,0.27712947,108970.0,108960.0,0.70122178]
["bitfinex-derivatives","BTCF0:USTF0",1748119457844,0.27712947,108970.0,108960.0,0.34042178]
["bitfinex-derivatives","BTCF0:USTF0",1748119458048,0.33435959,108970.0,108960.0,0.37597034]
["bitfinex-derivatives","BTCF0:USTF0",1748119458846,0.33435959,108970.0,108960.0,0.36307034]
["bitfinex-derivatives","BTCF0:USTF0",1748119459057,0.33445955,108970.0,108960.0,0.31016091]
["bitfinex-derivatives","BTCF0:USTF0",1748119459348,0.33445955,108970.0,108960.0,0.31004091]
["bitfinex-derivatives","BTCF0:USTF0",1748119459546,0.33445955,108970.0,108960.0,0.31016091]
["bitfinex-derivatives","BTCF0:USTF0",1748119459750,0.50145479,108970.0,108960.0,0.31016091]
["bitfinex-derivatives","BTCF0:USTF0",1748119460150,0.33890137,108970.0,108960.0,0.31016091]
["bitfinex-derivatives","BTCF0:USTF0",1748119460648,0.33890137,108970.0,108960.0,0.32330216]
["bitfinex-derivatives","BTCF0:USTF0",1748119460855,0.69970137,108970.0,108960.0,0.32330216]
["bitfinex-derivatives","BTCF0:USTF0",1748119461055,0.33890137,108970.0,108960.0,0.32330216]
["bitfinex-derivatives","BTCF0:USTF0",1748119461247,0.33890137,108970.0,108960.0,0.31016091]
["bitfinex-derivatives","BTCF0:USTF0",1748119461442,0.33890137,108970.0,108960.0,0.31004091]
["bitfinex-derivatives","BTCF0:USTF0",1748119461644,0.33790137,108970.0,108960.0,0.30616091]
["bitfinex-derivatives","BTCF0:USTF0",1748119461950,0.33790137,108970.0,108960.0,0.27161235]
["bitfinex-derivatives","BTCF0:USTF0",1748119462346,0.33790137,108970.0,108960.0,0.28474006]
["bitfinex-derivatives","BTCF0:USTF0",1748119462750,0.33790137,108970.0,108960.0,0.27161235]
["bitfinex-derivatives","BTCF0:USTF0",1748119462952,0.69770137,108970.0,108960.0,0.27161235]
["bitfinex-derivatives","BTCF0:USTF0",1748119463151,0.33790137,108970.0,108960.0,0.27161235]
["bitfinex-derivatives","BTCF0:USTF0",1748119464354,0.33790137,108970.0,108960.0,0.29825531]
["bitfinex-derivatives","BTCF0:USTF0",1748119464555,0.69870137,108970.0,108960.0,0.31140616]
["bitfinex-derivatives","BTCF0:USTF0",1748119465657,0.69870137,108970.0,108960.0,0.29825531]
["bitfinex-derivatives","BTCF0:USTF0",1748119465959,0.69870137,108970.0,108960.0,0.79222651]
["bitfinex-derivatives","BTCF0:USTF0",1748119468160,1.11162137,108970.0,108960.0,0.79222651]
["bitfinex-derivatives","BTCF0:USTF0",1748119469863,1.11162137,108970.0,108960.0,0.29825531]
["bitfinex-derivatives","BTCF0:USTF0",1748119470356,0.69870137,108970.0,108960.0,0.29825531]
["bitfinex-derivatives","BTCF0:USTF0",1748119470560,1.49350137,108970.0,108960.0,0.29825531]
["bitfinex-derivatives","BTCF0:USTF0",1748119475167,1.49350137,108970.0,108960.0,0.29813531]
["bitfinex-derivatives","BTCF0:USTF0",1748119475567,1.49434137,108970.0,108960.0,0.3001753]
["bitfinex-derivatives","BTCF0:USTF0",1748119477962,1.49434137,108970.0,108960.0,0.7941465]
["bitfinex-derivatives","BTCF0:USTF0",1748119480161,1.49350137,108970.0,108960.0,0.79210651]
["bitfinex-derivatives","BTCF0:USTF0",1748119480667,1.49434137,108970.0,108960.0,0.7941465]
["bitfinex-derivatives","BTCF0:USTF0",1748119481860,1.49434137,108970.0,108960.0,0.3001753]
["bitfinex-derivatives","BTCF0:USTF0",1748119482668,1.49673539,108970.0,108960.0,0.3001753]
["bitfinex-derivatives","BTCF0:USTF0",1748119484469,1.49673539,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119485170,1.49589539,108970.0,108960.0,0.33368387]
["bitfinex-derivatives","BTCF0:USTF0",1748119485570,1.13593539,108970.0,108960.0,0.33368387]
["bitfinex-derivatives","BTCF0:USTF0",1748119485770,1.49673539,108970.0,108960.0,0.33368387]
["bitfinex-derivatives","BTCF0:USTF0",1748119486168,1.49673539,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119486957,0.70193539,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119487260,1.49673539,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119487771,1.66380282,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119488672,1.749648,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119489471,1.749648,108970.0,108960.0,0.82969506]
["bitfinex-derivatives","BTCF0:USTF0",1748119490168,1.388008,108970.0,108960.0,0.82765507]
["bitfinex-derivatives","BTCF0:USTF0",1748119490375,1.748808,108970.0,108960.0,0.82765507]
["bitfinex-derivatives","BTCF0:USTF0",1748119490570,1.749648,108970.0,108960.0,0.82969506]
["bitfinex-derivatives","BTCF0:USTF0",1748119492477,1.58258057,108970.0,108960.0,0.82969506]
["bitfinex-derivatives","BTCF0:USTF0",1748119492772,1.749648,108970.0,108960.0,0.82969506]
["bitfinex-derivatives","BTCF0:USTF0",1748119493275,1.749648,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119495178,1.749648,108970.0,108960.0,0.33368387]
["bitfinex-derivatives","BTCF0:USTF0",1748119495776,1.748808,108970.0,108960.0,0.33368387]
["bitfinex-derivatives","BTCF0:USTF0",1748119496176,1.749648,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119497381,1.388848,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119497574,1.749648,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119500182,1.748808,108970.0,108960.0,0.33368387]
["bitfinex-derivatives","BTCF0:USTF0",1748119500582,1.748808,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119500780,1.749648,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119504186,1.58258057,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119504387,1.749648,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119505187,1.748808,108970.0,108960.0,0.33368387]
["bitfinex-derivatives","BTCF0:USTF0",1748119505586,1.748808,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119506197,1.749648,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119510200,1.748808,108970.0,108960.0,0.33368387]
["bitfinex-derivatives","BTCF0:USTF0",1748119510699,1.749648,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119511097,1.388848,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119511296,1.749648,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119512597,1.388848,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119512802,1.749648,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119514004,1.388848,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119514205,1.749648,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119515303,1.748808,108970.0,108960.0,0.33368387]
["bitfinex-derivatives","BTCF0:USTF0",1748119515604,1.748808,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119515903,1.388008,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119516105,1.748808,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119516706,1.749648,108970.0,108960.0,0.33572386]
["bitfinex-derivatives","BTCF0:USTF0",1748119519208,1.91671543,108970.0,108960.0,0.21734583]
["bitfinex-derivatives","BTCF0:USTF0",1748119519506,1.91671543,108970.0,108960.0,0.02700871]
["bitfinex-derivatives","BTCF0:USTF0",1748119519809,1.91671543,108970.0,108960.0,0.10012001]
["bitfinex-derivatives","BTCF0:USTF0",1748119520003,1.90776788,108970.0,108960.0,0.11333156]
["bitfinex-derivatives","BTCF0:USTF0",1748119520201,0.1834986,108960.0,108950.0,0.05428623]
["bitfinex-derivatives","BTCF0:USTF0",1748119520402,1.04550089,108960.0,108950.0,0.12085053]
["bitfinex-derivatives","BTCF0:USTF0",1748119520596,1.04575164,108960.0,108950.0,0.07973923]
["bitfinex-derivatives","BTCF0:USTF0",1748119520797,0.96751266,108960.0,108950.0,0.07973923]
["bitfinex-derivatives","BTCF0:USTF0",1748119521012,0.96751266,108960.0,108950.0,0.07985923]
["bitfinex-derivatives","BTCF0:USTF0",1748119521214,1.76242814,108960.0,108950.0,0.17164024]
["bitfinex-derivatives","BTCF0:USTF0",1748119521402,0.82172071,108960.0,108950.0,0.52382307]
["bitfinex-derivatives","BTCF0:USTF0",1748119521604,1.23468071,108960.0,108950.0,0.34820767]
["bitfinex-derivatives","BTCF0:USTF0",1748119521804,1.23656071,108960.0,108950.0,0.36560767]
["bitfinex-derivatives","BTCF0:USTF0",1748119522108,1.23668071,108960.0,108950.0,0.36560767]
["bitfinex-derivatives","BTCF0:USTF0",1748119522407,1.23656071,108960.0,108950.0,0.19854024]
["bitfinex-derivatives","BTCF0:USTF0",1748119522910,1.20799138,108960.0,108950.0,0.19854024]
["bitfinex-derivatives","BTCF0:USTF0",1748119523103,0.79515138,108960.0,108950.0,0.19854024]
["bitfinex-derivatives","BTCF0:USTF0",1748119523297,0.82955138,108960.0,108950.0,0.19854024]
["bitfinex-derivatives","BTCF0:USTF0",1748119523499,0.51677138,108960.0,108950.0,0.19854024]
["bitfinex-derivatives","BTCF0:USTF0",1748119523711,0.92973138,108960.0,108950.0,0.19854024]
["bitfinex-derivatives","BTCF0:USTF0",1748119523909,0.92961138,108960.0,108950.0,0.19854024]
["bitfinex-derivatives","BTCF0:USTF0",1748119524108,0.92973138,108960.0,108950.0,0.19854024]
["bitfinex-derivatives","BTCF0:USTF0",1748119525109,0.92889138,108960.0,108950.0,0.19842024]
["bitfinex-derivatives","BTCF0:USTF0",1748119525709,0.92877138,108960.0,108950.0,0.13622749]
["bitfinex-derivatives","BTCF0:USTF0",1748119526007,0.51581138,108960.0,108950.0,0.2280085]
["bitfinex-derivatives","BTCF0:USTF0",1748119526209,0.51665138,108960.0,108950.0,0.2280085]
["bitfinex-derivatives","BTCF0:USTF0",1748119528614,0.87745138,108960.0,108950.0,0.21478101]
["bitfinex-derivatives","BTCF0:USTF0",1748119528815,1.04451881,108960.0,108950.0,0.24898101]
["bitfinex-derivatives","BTCF0:USTF0",1748119529316,0.68371881,108960.0,108950.0,0.24898101]
["bitfinex-derivatives","BTCF0:USTF0",1748119529615,1.04451881,108960.0,108950.0,0.24898101]
["bitfinex-derivatives","BTCF0:USTF0",1748119530417,1.04451881,108960.0,108950.0,0.21478101]
["bitfinex-derivatives","BTCF0:USTF0",1748119530620,1.13036399,108960.0,108950.0,0.21478101]
["bitfinex-derivatives","BTCF0:USTF0",1748119530919,1.12952399,108960.0,108950.0,0.21478101]
["bitfinex-derivatives","BTCF0:USTF0",1748119531117,1.13036399,108960.0,108950.0,0.24718101]
["bitfinex-derivatives","BTCF0:USTF0",1748119531320,1.13036399,108960.0,108950.0,0.21478101]
["bitfinex-derivatives","BTCF0:USTF0",1748119531618,1.13036399,108960.0,108950.0,0.71027889]
["bitfinex-derivatives","BTCF0:USTF0",1748119531823,1.13036399,108960.0,108950.0,0.71015889]
["bitfinex-derivatives","BTCF0:USTF0",1748119532024,1.13036399,108960.0,108950.0,0.71027889]
["bitfinex-derivatives","BTCF0:USTF0",1748119532923,1.92520399,108960.0,108950.0,0.71027889]
["bitfinex-derivatives","BTCF0:USTF0",1748119533525,1.92520399,108960.0,108950.0,0.61849788]
["bitfinex-derivatives","BTCF0:USTF0",1748119533822,1.59106913,108960.0,108950.0,0.61837788]
["bitfinex-derivatives","BTCF0:USTF0",1748119534121,1.92520399,108960.0,108950.0,0.61849788]
["bitfinex-derivatives","BTCF0:USTF0",1748119534726,1.59106913,108960.0,108950.0,0.61849788]
["bitfinex-derivatives","BTCF0:USTF0",1748119534921,1.92520399,108960.0,108950.0,0.61849788]
["bitfinex-derivatives","BTCF0:USTF0",1748119535317,1.92880581,108960.0,108950.0,0.61837788]
["bitfinex-derivatives","BTCF0:USTF0",1748119535621,1.92964581,108960.0,108950.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748119535818,2.09671324,108960.0,108950.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748119536024,2.09571324,108960.0,108950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748119536321,2.09671324,108960.0,108950.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748119537016,2.03943739,108960.0,108950.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748119538222,2.03936191,108960.0,108950.0,0.0948658]
["bitfinex-derivatives","BTCF0:USTF0",1748119538423,2.03936191,108960.0,108950.0,0.0949858]
["bitfinex-derivatives","BTCF0:USTF0",1748119538815,2.03936191,108960.0,108950.0,0.0664283]
["bitfinex-derivatives","BTCF0:USTF0",1748119539016,2.03936191,108960.0,108950.0,0.0397058]
["bitfinex-derivatives","BTCF0:USTF0",1748119539222,0.1835152,108950.0,108940.0,0.01492376]
["bitfinex-derivatives","BTCF0:USTF0",1748119539422,0.81067025,108950.0,108940.0,0.12137686]
["bitfinex-derivatives","BTCF0:USTF0",1748119539722,0.81130261,108950.0,108940.0,0.21315787]
["bitfinex-derivatives","BTCF0:USTF0",1748119539921,0.81268266,108950.0,108940.0,0.21315787]
["bitfinex-derivatives","BTCF0:USTF0",1748119540125,0.86992402,108950.0,108940.0,0.21315787]
["bitfinex-derivatives","BTCF0:USTF0",1748119540435,0.86992402,108950.0,108940.0,0.21327787]
["bitfinex-derivatives","BTCF0:USTF0",1748119540827,0.87088402,108950.0,108940.0,0.21327787]
["bitfinex-derivatives","BTCF0:USTF0",1748119541219,0.87188402,108950.0,108940.0,0.21327787]
["bitfinex-derivatives","BTCF0:USTF0",1748119542229,0.87288402,108950.0,108940.0,0.21527787]
["bitfinex-derivatives","BTCF0:USTF0",1748119543128,0.51208402,108950.0,108940.0,0.21527787]
["bitfinex-derivatives","BTCF0:USTF0",1748119543334,0.87288402,108950.0,108940.0,0.21527787]
["bitfinex-derivatives","BTCF0:USTF0",1748119543522,0.87288402,108950.0,108940.0,0.22913194]
["bitfinex-derivatives","BTCF0:USTF0",1748119544730,0.9587292,108950.0,108940.0,0.22913194]
["bitfinex-derivatives","BTCF0:USTF0",1748119545125,0.9577692,108950.0,108940.0,0.22901194]
["bitfinex-derivatives","BTCF0:USTF0",1748119545521,0.9587292,108950.0,108940.0,0.22901194]
["bitfinex-derivatives","BTCF0:USTF0",1748119547832,0.5979292,108950.0,108940.0,0.22901194]
["bitfinex-derivatives","BTCF0:USTF0",1748119548128,0.9587292,108950.0,108940.0,0.22901194]
["bitfinex-derivatives","BTCF0:USTF0",1748119548725,0.96112322,108950.0,108940.0,0.22901194]
["bitfinex-derivatives","BTCF0:USTF0",1748119550232,0.96016322,108950.0,108940.0,0.22901194]
["bitfinex-derivatives","BTCF0:USTF0",1748119550531,0.96460504,108950.0,108940.0,0.22901194]
["bitfinex-derivatives","BTCF0:USTF0",1748119550717,0.96556504,108950.0,108940.0,0.22901194]
["bitfinex-derivatives","BTCF0:USTF0",1748119554032,0.60476504,108950.0,108940.0,0.22901194]
["bitfinex-derivatives","BTCF0:USTF0",1748119554234,0.96556504,108950.0,108940.0,0.22901194]
["bitfinex-derivatives","BTCF0:USTF0",1748119555131,0.96460504,108950.0,108940.0,0.22901194]
["bitfinex-derivatives","BTCF0:USTF0",1748119555533,0.96556504,108950.0,108940.0,0.22901194]
["bitfinex-derivatives","BTCF0:USTF0",1748119559237,1.37860504,108950.0,108940.0,0.26141194]
["bitfinex-derivatives","BTCF0:USTF0",1748119560129,1.37764504,108950.0,108940.0,0.26141194]
["bitfinex-derivatives","BTCF0:USTF0",1748119561331,1.37860504,108950.0,108940.0,0.26141194]
["bitfinex-derivatives","BTCF0:USTF0",1748119562535,1.37860504,108950.0,108940.0,0.29511194]
["bitfinex-derivatives","BTCF0:USTF0",1748119562736,1.32136368,108950.0,108940.0,0.29511194]
["bitfinex-derivatives","BTCF0:USTF0",1748119565131,1.32040368,108950.0,108940.0,0.29511194]
["bitfinex-derivatives","BTCF0:USTF0",1748119566133,1.32136368,108950.0,108940.0,0.29511194]
["bitfinex-derivatives","BTCF0:USTF0",1748119568746,0.96056368,108950.0,108940.0,0.29511194]
["bitfinex-derivatives","BTCF0:USTF0",1748119568943,1.32136368,108950.0,108940.0,0.29511194]
["bitfinex-derivatives","BTCF0:USTF0",1748119570156,1.32040368,108950.0,108940.0,0.29511194]
["bitfinex-derivatives","BTCF0:USTF0",1748119570454,1.32040368,108950.0,108940.0,0.26141194]
["bitfinex-derivatives","BTCF0:USTF0",1748119570663,1.32136368,108950.0,108940.0,0.26141194]
["bitfinex-derivatives","BTCF0:USTF0",1748119571151,1.70372368,108950.0,108940.0,0.26141194]
["bitfinex-derivatives","BTCF0:USTF0",1748119573155,1.70372368,108950.0,108940.0,0.22901194]
["bitfinex-derivatives","BTCF0:USTF0",1748119574050,1.70372368,108950.0,108940.0,0.12111323]
["bitfinex-derivatives","BTCF0:USTF0",1748119575258,1.70276368,108950.0,108940.0,0.12111323]
["bitfinex-derivatives","BTCF0:USTF0",1748119575649,1.70372368,108950.0,108940.0,0.12111323]
["bitfinex-derivatives","BTCF0:USTF0",1748119580160,1.70276368,108950.0,108940.0,0.61661416]
["bitfinex-derivatives","BTCF0:USTF0",1748119580562,1.70372368,108950.0,108940.0,0.61661416]
["bitfinex-derivatives","BTCF0:USTF0",1748119580753,1.81847449,108950.0,108940.0,0.64324303]
["bitfinex-derivatives","BTCF0:USTF0",1748119583863,1.70372368,108950.0,108940.0,0.64324303]
["bitfinex-derivatives","BTCF0:USTF0",1748119584060,1.70372368,108950.0,108940.0,0.1477421]
["bitfinex-derivatives","BTCF0:USTF0",1748119585163,1.70276368,108950.0,108940.0,0.1477421]
["bitfinex-derivatives","BTCF0:USTF0",1748119585464,1.70176368,108950.0,108940.0,0.1457421]
["bitfinex-derivatives","BTCF0:USTF0",1748119585863,1.70276368,108950.0,108940.0,0.1457421]
["bitfinex-derivatives","BTCF0:USTF0",1748119586164,1.70272368,108950.0,108940.0,0.1457421]
["bitfinex-derivatives","BTCF0:USTF0",1748119586364,1.70372368,108950.0,108940.0,0.1457421]
["bitfinex-derivatives","BTCF0:USTF0",1748119586966,1.6178785,108950.0,108940.0,0.1457421]
["bitfinex-derivatives","BTCF0:USTF0",1748119587671,1.6178785,108950.0,108940.0,0.13188803]
["bitfinex-derivatives","BTCF0:USTF0",1748119587968,1.78494593,108950.0,108940.0,0.62747732]
["bitfinex-derivatives","BTCF0:USTF0",1748119588269,1.89969674,108950.0,108940.0,0.60084845]
["bitfinex-derivatives","BTCF0:USTF0",1748119588757,1.73262931,108950.0,108940.0,0.60084845]
["bitfinex-derivatives","BTCF0:USTF0",1748119590270,1.73166931,108950.0,108940.0,0.60084845]
["bitfinex-derivatives","BTCF0:USTF0",1748119590569,1.73262931,108950.0,108940.0,0.60084845]
["bitfinex-derivatives","BTCF0:USTF0",1748119591666,1.73262931,108950.0,108940.0,0.10525916]
["bitfinex-derivatives","BTCF0:USTF0",1748119592166,2.09342931,108950.0,108940.0,0.10525916]
["bitfinex-derivatives","BTCF0:USTF0",1748119594170,2.06468416,108950.0,108940.0,0.10525916]
["bitfinex-derivatives","BTCF0:USTF0",1748119594868,1.43635159,108950.0,108940.0,0.10525916]
["bitfinex-derivatives","BTCF0:USTF0",1748119595070,2.23175159,108950.0,108940.0,0.10525916]
["bitfinex-derivatives","BTCF0:USTF0",1748119595369,2.06372416,108950.0,108940.0,0.10525916]
["bitfinex-derivatives","BTCF0:USTF0",1748119596171,2.06468416,108950.0,108940.0,0.10525916]
["bitfinex-derivatives","BTCF0:USTF0",1748119596364,1.34308416,108950.0,108940.0,0.10525916]
["bitfinex-derivatives","BTCF0:USTF0",1748119596565,2.06468416,108950.0,108940.0,0.10525916]
["bitfinex-derivatives","BTCF0:USTF0",1748119596769,1.89761673,108950.0,108940.0,0.10525916]
["bitfinex-derivatives","BTCF0:USTF0",1748119596969,2.06468416,108950.0,108940.0,0.10525916]
["bitfinex-derivatives","BTCF0:USTF0",1748119600374,2.06372416,108950.0,108940.0,0.10525916]
["bitfinex-derivatives","BTCF0:USTF0",1748119601174,2.06468416,108950.0,108940.0,0.10525916]
["bitfinex-derivatives","BTCF0:USTF0",1748119601579,2.09342931,108950.0,108940.0,0.10525916]
["bitfinex-derivatives","BTCF0:USTF0",1748119602981,2.09342931,108950.0,108940.0,0.11840376]
["bitfinex-derivatives","BTCF0:USTF0",1748119603779,1.9786785,108950.0,108940.0,0.11840376]
["bitfinex-derivatives","BTCF0:USTF0",1748119604078,2.14574593,108950.0,108940.0,0.11840376]
["bitfinex-derivatives","BTCF0:USTF0",1748119605180,2.14478593,108950.0,108940.0,0.11840376]
["bitfinex-derivatives","BTCF0:USTF0",1748119605581,2.14574593,108950.0,108940.0,0.11840376]
["bitfinex-derivatives","BTCF0:USTF0",1748119606078,1.35034593,108950.0,108940.0,0.11840376]
["bitfinex-derivatives","BTCF0:USTF0",1748119606271,2.14574593,108950.0,108940.0,0.11840376]
["bitfinex-derivatives","BTCF0:USTF0",1748119606779,2.14574593,108950.0,108940.0,0.15470376]
["bitfinex-derivatives","BTCF0:USTF0",1748119607678,2.13679668,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119608279,2.25154749,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119609879,1.45614749,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119610073,1.91741263,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119610274,2.08352006,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119610581,2.08352006,108950.0,108940.0,0.65048135]
["bitfinex-derivatives","BTCF0:USTF0",1748119611185,2.08448006,108950.0,108940.0,0.65048135]
["bitfinex-derivatives","BTCF0:USTF0",1748119614483,2.08448006,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119615792,2.08352006,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119616191,2.08448006,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119618196,1.96972925,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119620207,1.96876925,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119620607,1.96972925,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119621804,1.24812925,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119622109,1.96972925,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119624210,1.96078,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119625211,2.07457081,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119626110,2.07553081,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119626510,1.33237081,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119629213,0.97157081,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119629414,1.33237081,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119630114,1.33141081,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119630315,1.71337081,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119630514,1.71433081,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119630714,1.30129081,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119631011,1.71433081,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119631211,1.59958,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119633315,1.71433081,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119635111,1.70442182,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119635617,1.58967101,108950.0,108940.0,0.15495784]
["bitfinex-derivatives","BTCF0:USTF0",1748119635919,1.58967101,108950.0,108940.0,0.14155916]
["bitfinex-derivatives","BTCF0:USTF0",1748119636218,1.59063101,108950.0,108940.0,0.14155916]
["bitfinex-derivatives","BTCF0:USTF0",1748119637620,1.59063101,108950.0,108940.0,0.12004312]
["bitfinex-derivatives","BTCF0:USTF0",1748119640223,1.58967101,108950.0,108940.0,0.12004312]
["bitfinex-derivatives","BTCF0:USTF0",1748119640621,1.59063101,108950.0,108940.0,0.12004312]
["bitfinex-derivatives","BTCF0:USTF0",1748119642223,0.183532,108940.0,108930.0,0.33827426]
["bitfinex-derivatives","BTCF0:USTF0",1748119642417,0.45909943,108940.0,108930.0,0.45827426]
["bitfinex-derivatives","BTCF0:USTF0",1748119642822,0.60485335,108940.0,108930.0,0.55006369]
["bitfinex-derivatives","BTCF0:USTF0",1748119643622,0.60585335,108940.0,108930.0,0.55006369]
["bitfinex-derivatives","BTCF0:USTF0",1748119644415,0.60685335,108940.0,108930.0,0.55206369]
["bitfinex-derivatives","BTCF0:USTF0",1748119644615,0.60685335,108940.0,108930.0,0.50617809]
["bitfinex-derivatives","BTCF0:USTF0",1748119645424,0.60685335,108940.0,108930.0,0.49557809]
["bitfinex-derivatives","BTCF0:USTF0",1748119645623,0.60685335,108940.0,108930.0,0.99112866]
["bitfinex-derivatives","BTCF0:USTF0",1748119646217,0.60781335,108940.0,108930.0,0.99112866]
["bitfinex-derivatives","BTCF0:USTF0",1748119649324,0.60781335,108940.0,108930.0,0.49557809]
["bitfinex-derivatives","BTCF0:USTF0",1748119650225,0.43978592,108940.0,108930.0,0.49557809]
["bitfinex-derivatives","BTCF0:USTF0",1748119650524,0.60697335,108940.0,108930.0,0.52097809]
["bitfinex-derivatives","BTCF0:USTF0",1748119650723,0.60697335,108940.0,108930.0,0.49557809]
["bitfinex-derivatives","BTCF0:USTF0",1748119650918,0.60685335,108940.0,108930.0,0.49557809]
["bitfinex-derivatives","BTCF0:USTF0",1748119651224,0.60793335,108940.0,108930.0,0.49557809]
["bitfinex-derivatives","BTCF0:USTF0",1748119655124,0.60685335,108940.0,108930.0,0.49557809]
["bitfinex-derivatives","BTCF0:USTF0",1748119655325,0.61129517,108940.0,108930.0,0.49557809]
["bitfinex-derivatives","BTCF0:USTF0",1748119655525,0.61225517,108940.0,108930.0,0.49557809]
["bitfinex-derivatives","BTCF0:USTF0",1748119657029,0.61225517,108940.0,108930.0,0.99112866]
["bitfinex-derivatives","BTCF0:USTF0",1748119659429,0.61225517,108940.0,108930.0,1.11112866]
["bitfinex-derivatives","BTCF0:USTF0",1748119660127,0.61129517,108940.0,108930.0,1.11112866]
["bitfinex-derivatives","BTCF0:USTF0",1748119660928,0.61129517,108940.0,108930.0,0.61557809]
["bitfinex-derivatives","BTCF0:USTF0",1748119661128,0.61225517,108940.0,108930.0,0.61557809]
["bitfinex-derivatives","BTCF0:USTF0",1748119662330,0.61225517,108940.0,108930.0,0.57957809]
["bitfinex-derivatives","BTCF0:USTF0",1748119662829,0.61225517,108940.0,108930.0,0.37632939]
["bitfinex-derivatives","BTCF0:USTF0",1748119664425,0.97305517,108940.0,108930.0,0.37632939]
["bitfinex-derivatives","BTCF0:USTF0",1748119664831,0.97305517,108940.0,108930.0,0.87187996]
["bitfinex-derivatives","BTCF0:USTF0",1748119665131,0.97209517,108940.0,108930.0,0.87187996]
["bitfinex-derivatives","BTCF0:USTF0",1748119665630,0.40928774,108940.0,108930.0,1.22249619]
["bitfinex-derivatives","BTCF0:USTF0",1748119665832,0.57647517,108940.0,108930.0,1.27739619]
["bitfinex-derivatives","BTCF0:USTF0",1748119666734,0.57647517,108940.0,108930.0,1.30397719]
["bitfinex-derivatives","BTCF0:USTF0",1748119667637,0.60837517,108940.0,108930.0,1.30397719]
["bitfinex-derivatives","BTCF0:USTF0",1748119668135,0.61076919,108940.0,108930.0,1.30397719]
["bitfinex-derivatives","BTCF0:USTF0",1748119668638,0.61076919,108940.0,108930.0,0.80842662]
["bitfinex-derivatives","BTCF0:USTF0",1748119669139,0.52475325,108940.0,108930.0,0.75521675]
["bitfinex-derivatives","BTCF0:USTF0",1748119670146,0.52367325,108940.0,108930.0,0.75521675]
["bitfinex-derivatives","BTCF0:USTF0",1748119670737,0.52463325,108940.0,108930.0,0.75521675]
["bitfinex-derivatives","BTCF0:USTF0",1748119672842,0.52463325,108940.0,108930.0,1.11601675]
["bitfinex-derivatives","BTCF0:USTF0",1748119674041,0.52463325,108940.0,108930.0,0.75521675]
["bitfinex-derivatives","BTCF0:USTF0",1748119674241,0.52463325,108940.0,108930.0,0.80842662]
["bitfinex-derivatives","BTCF0:USTF0",1748119674943,0.52463325,108940.0,108930.0,0.79612662]
["bitfinex-derivatives","BTCF0:USTF0",1748119675142,0.52367325,108940.0,108930.0,0.79612662]
["bitfinex-derivatives","BTCF0:USTF0",1748119675544,0.52367325,108940.0,108930.0,0.74291675]
["bitfinex-derivatives","BTCF0:USTF0",1748119676137,0.52463325,108940.0,108930.0,0.74291675]
["bitfinex-derivatives","BTCF0:USTF0",1748119676939,0.52463325,108940.0,108930.0,0.76952482]
["bitfinex-derivatives","BTCF0:USTF0",1748119678049,0.61064919,108940.0,108930.0,0.76952482]
["bitfinex-derivatives","BTCF0:USTF0",1748119680248,0.52367325,108940.0,108930.0,0.74291675]
["bitfinex-derivatives","BTCF0:USTF0",1748119680555,0.52463325,108940.0,108930.0,0.74291675]
["bitfinex-derivatives","BTCF0:USTF0",1748119681149,0.69170068,108940.0,108930.0,0.74291675]
["bitfinex-derivatives","BTCF0:USTF0",1748119682553,0.69170068,108940.0,108930.0,0.59096981]
["bitfinex-derivatives","BTCF0:USTF0",1748119682760,0.69170068,108940.0,108930.0,0.66096981]
["bitfinex-derivatives","BTCF0:USTF0",1748119683263,0.77771662,108940.0,108930.0,0.68757387]
["bitfinex-derivatives","BTCF0:USTF0",1748119685160,0.77675662,108940.0,108930.0,0.68757387]
["bitfinex-derivatives","BTCF0:USTF0",1748119685556,0.77675662,108940.0,108930.0,0.65677387]
["bitfinex-derivatives","BTCF0:USTF0",1748119685863,0.77771662,108940.0,108930.0,0.65677387]
["bitfinex-derivatives","BTCF0:USTF0",1748119686060,0.44358176,108940.0,108930.0,0.65677387]
["bitfinex-derivatives","BTCF0:USTF0",1748119686259,0.44358176,108940.0,108930.0,1.04927387]
["bitfinex-derivatives","BTCF0:USTF0",1748119686455,0.61064919,108940.0,108930.0,1.06157387]
["bitfinex-derivatives","BTCF0:USTF0",1748119686657,0.61064919,108940.0,108930.0,1.07504861]
["bitfinex-derivatives","BTCF0:USTF0",1748119687856,0.52463325,108940.0,108930.0,1.04844455]
["bitfinex-derivatives","BTCF0:USTF0",1748119688055,0.52463325,108940.0,108930.0,1.46148455]
["bitfinex-derivatives","BTCF0:USTF0",1748119689464,0.52463325,108940.0,108930.0,1.44918455]
["bitfinex-derivatives","BTCF0:USTF0",1748119690166,0.52367325,108940.0,108930.0,1.44918455]
["bitfinex-derivatives","BTCF0:USTF0",1748119691166,0.52463325,108940.0,108930.0,1.03614455]
["bitfinex-derivatives","BTCF0:USTF0",1748119691466,0.52463325,108940.0,108930.0,1.44918455]
["bitfinex-derivatives","BTCF0:USTF0",1748119691664,0.52463325,108940.0,108930.0,1.50239442]
["bitfinex-derivatives","BTCF0:USTF0",1748119693967,0.52463325,108940.0,108930.0,1.14159442]
["bitfinex-derivatives","BTCF0:USTF0",1748119694167,0.52463325,108940.0,108930.0,1.47069442]
["bitfinex-derivatives","BTCF0:USTF0",1748119695267,0.35660582,108940.0,108930.0,1.96624499]
["bitfinex-derivatives","BTCF0:USTF0",1748119695467,0.52367325,108940.0,108930.0,1.96624499]
["bitfinex-derivatives","BTCF0:USTF0",1748119695669,0.52463325,108940.0,108930.0,1.96624499]
["bitfinex-derivatives","BTCF0:USTF0",1748119696069,0.52463325,108940.0,108930.0,1.60544499]
["bitfinex-derivatives","BTCF0:USTF0",1748119696368,0.52463325,108940.0,108930.0,1.95444499]
["bitfinex-derivatives","BTCF0:USTF0",1748119700172,0.52367325,108940.0,108930.0,1.95444499]
["bitfinex-derivatives","BTCF0:USTF0",1748119700771,0.52463325,108940.0,108930.0,1.95444499]
["bitfinex-derivatives","BTCF0:USTF0",1748119703076,0.52463325,108940.0,108930.0,1.45889442]
["bitfinex-derivatives","BTCF0:USTF0",1748119705172,0.52367325,108940.0,108930.0,1.45889442]
["bitfinex-derivatives","BTCF0:USTF0",1748119705579,0.52463325,108940.0,108930.0,1.45889442]
["bitfinex-derivatives","BTCF0:USTF0",1748119706778,0.52463325,108940.0,108930.0,1.95444499]
["bitfinex-derivatives","BTCF0:USTF0",1748119707277,0.52463325,108940.0,108930.0,1.99904499]
["bitfinex-derivatives","BTCF0:USTF0",1748119708676,0.52463325,108940.0,108930.0,1.95444499]
["bitfinex-derivatives","BTCF0:USTF0",1748119710379,0.52367325,108940.0,108930.0,1.95444499]
["bitfinex-derivatives","BTCF0:USTF0",1748119710578,0.52463325,108940.0,108930.0,1.47069442]
["bitfinex-derivatives","BTCF0:USTF0",1748119712876,0.52463325,108940.0,108930.0,1.45889442]
["bitfinex-derivatives","BTCF0:USTF0",1748119715277,0.52367325,108940.0,108930.0,1.45889442]
["bitfinex-derivatives","BTCF0:USTF0",1748119715584,0.52463325,108940.0,108930.0,1.45889442]
["bitfinex-derivatives","BTCF0:USTF0",1748119715882,0.52463325,108940.0,108930.0,1.09809442]
["bitfinex-derivatives","BTCF0:USTF0",1748119716081,0.52463325,108940.0,108930.0,1.45889442]
["bitfinex-derivatives","BTCF0:USTF0",1748119718379,0.52463325,108940.0,108930.0,1.95444499]
["bitfinex-derivatives","BTCF0:USTF0",1748119720078,0.52463325,108940.0,108930.0,1.98992342]
["bitfinex-derivatives","BTCF0:USTF0",1748119720280,0.52367325,108940.0,108930.0,1.98992342]
["bitfinex-derivatives","BTCF0:USTF0",1748119720585,0.52463325,108940.0,108930.0,1.98992342]
["bitfinex-derivatives","BTCF0:USTF0",1748119720989,0.52463325,108940.0,108930.0,1.62912342]
["bitfinex-derivatives","BTCF0:USTF0",1748119721184,0.52463325,108940.0,108930.0,1.98992342]
["bitfinex-derivatives","BTCF0:USTF0",1748119722082,0.52463325,108940.0,108930.0,1.49437285]
["bitfinex-derivatives","BTCF0:USTF0",1748119722883,0.52463325,108940.0,108930.0,1.13357285]
["bitfinex-derivatives","BTCF0:USTF0",1748119723085,0.52463325,108940.0,108930.0,1.49437285]
["bitfinex-derivatives","BTCF0:USTF0",1748119725082,0.52463325,108940.0,108930.0,1.08133285]
["bitfinex-derivatives","BTCF0:USTF0",1748119725287,0.52367325,108940.0,108930.0,1.49437285]
["bitfinex-derivatives","BTCF0:USTF0",1748119725587,0.52463325,108940.0,108930.0,1.49437285]
["bitfinex-derivatives","BTCF0:USTF0",1748119725888,0.52463325,108940.0,108930.0,1.13357285]
["bitfinex-derivatives","BTCF0:USTF0",1748119726089,0.52463325,108940.0,108930.0,1.49437285]
["bitfinex-derivatives","BTCF0:USTF0",1748119726992,0.52463325,108940.0,108930.0,1.13357285]
["bitfinex-derivatives","BTCF0:USTF0",1748119727288,0.52463325,108940.0,108930.0,1.49437285]
["bitfinex-derivatives","BTCF0:USTF0",1748119728990,0.52463325,108940.0,108930.0,1.13357285]
["bitfinex-derivatives","BTCF0:USTF0",1748119729190,0.52463325,108940.0,108930.0,1.49437285]
["bitfinex-derivatives","BTCF0:USTF0",1748119729693,0.52463325,108940.0,108930.0,1.98992342]
["bitfinex-derivatives","BTCF0:USTF0",1748119730684,0.52367325,108940.0,108930.0,1.98992342]
["bitfinex-derivatives","BTCF0:USTF0",1748119731194,0.52463325,108940.0,108930.0,1.98992342]
["bitfinex-derivatives","BTCF0:USTF0",1748119733590,0.52463325,108940.0,108930.0,1.49437285]
["bitfinex-derivatives","BTCF0:USTF0",1748119735189,0.52367325,108940.0,108930.0,1.49437285]
["bitfinex-derivatives","BTCF0:USTF0",1748119735690,0.69074068,108940.0,108930.0,1.49437285]
["bitfinex-derivatives","BTCF0:USTF0",1748119736389,0.69170068,108940.0,108930.0,1.49437285]
["bitfinex-derivatives","BTCF0:USTF0",1748119737389,0.69170068,108940.0,108930.0,1.62912342]
["bitfinex-derivatives","BTCF0:USTF0",1748119737690,0.69170068,108940.0,108930.0,1.98992342]
["bitfinex-derivatives","BTCF0:USTF0",1748119737993,0.69170068,108940.0,108930.0,1.62912342]
["bitfinex-derivatives","BTCF0:USTF0",1748119738186,0.69170068,108940.0,108930.0,1.98992342]
["bitfinex-derivatives","BTCF0:USTF0",1748119738896,0.69170068,108940.0,108930.0,1.62912342]
["bitfinex-derivatives","BTCF0:USTF0",1748119739091,0.69170068,108940.0,108930.0,1.98992342]
["bitfinex-derivatives","BTCF0:USTF0",1748119739692,0.52463325,108940.0,108930.0,1.98992342]
["bitfinex-derivatives","BTCF0:USTF0",1748119740392,0.52367325,108940.0,108930.0,1.98992342]
["bitfinex-derivatives","BTCF0:USTF0",1748119741193,0.52463325,108940.0,108930.0,1.98992342]
["bitfinex-derivatives","BTCF0:USTF0",1748119741392,0.52463325,108940.0,108930.0,1.49437285]
["bitfinex-derivatives","BTCF0:USTF0",1748119741994,0.52463325,108940.0,108930.0,1.44116298]
["bitfinex-derivatives","BTCF0:USTF0",1748119742694,0.69170068,108940.0,108930.0,1.44116298]
["bitfinex-derivatives","BTCF0:USTF0",1748119743693,0.69170068,108940.0,108930.0,1.02812298]
["bitfinex-derivatives","BTCF0:USTF0",1748119743996,0.69170068,108940.0,108930.0,1.08036298]
["bitfinex-derivatives","BTCF0:USTF0",1748119744293,0.69170068,108940.0,108930.0,0.91329555]
["bitfinex-derivatives","BTCF0:USTF0",1748119745285,0.69074068,108940.0,108930.0,0.91329555]
["bitfinex-derivatives","BTCF0:USTF0",1748119745486,0.52367325,108940.0,108930.0,1.08036298]
["bitfinex-derivatives","BTCF0:USTF0",1748119745687,0.52463325,108940.0,108930.0,1.08036298]
["bitfinex-derivatives","BTCF0:USTF0",1748119746895,0.61064919,108940.0,108930.0,1.16017829]
["bitfinex-derivatives","BTCF0:USTF0",1748119748898,0.61064919,108940.0,108930.0,1.65572886]
["bitfinex-derivatives","BTCF0:USTF0",1748119750198,0.60968919,108940.0,108930.0,1.65572886]
["bitfinex-derivatives","BTCF0:USTF0",1748119750500,0.60968919,108940.0,108930.0,1.60251899]
["bitfinex-derivatives","BTCF0:USTF0",1748119750801,0.61064919,108940.0,108930.0,1.60251899]
["bitfinex-derivatives","BTCF0:USTF0",1748119751396,0.61064919,108940.0,108930.0,1.43545156]
["bitfinex-derivatives","BTCF0:USTF0",1748119751601,0.61064919,108940.0,108930.0,1.18947899]
["bitfinex-derivatives","BTCF0:USTF0",1748119751805,1.13851662,108940.0,108930.0,1.25190276]
["bitfinex-derivatives","BTCF0:USTF0",1748119752101,0.77771662,108940.0,108930.0,1.43545156]
["bitfinex-derivatives","BTCF0:USTF0",1748119752295,0.77771662,108940.0,108930.0,1.02241156]
["bitfinex-derivatives","BTCF0:USTF0",1748119752501,0.77771662,108940.0,108930.0,1.43545156]
["bitfinex-derivatives","BTCF0:USTF0",1748119752700,0.77771662,108940.0,108930.0,0.93990099]
["bitfinex-derivatives","BTCF0:USTF0",1748119753002,0.77771662,108940.0,108930.0,0.94002099]
["bitfinex-derivatives","BTCF0:USTF0",1748119753303,0.69170068,108940.0,108930.0,0.91341555]
["bitfinex-derivatives","BTCF0:USTF0",1748119755104,0.69074068,108940.0,108930.0,0.91329555]
["bitfinex-derivatives","BTCF0:USTF0",1748119755606,0.69170068,108940.0,108930.0,0.91329555]
["bitfinex-derivatives","BTCF0:USTF0",1748119758403,0.69170068,108940.0,108930.0,0.93990554]
["bitfinex-derivatives","BTCF0:USTF0",1748119759107,1.05250068,108940.0,108930.0,0.93990554]
["bitfinex-derivatives","BTCF0:USTF0",1748119759302,1.13851662,108940.0,108930.0,0.93990554]
["bitfinex-derivatives","BTCF0:USTF0",1748119759499,0.77771662,108940.0,108930.0,0.93990554]
["bitfinex-derivatives","BTCF0:USTF0",1748119760207,0.77675662,108940.0,108930.0,0.93990554]
["bitfinex-derivatives","BTCF0:USTF0",1748119760408,0.77675662,108940.0,108930.0,0.34331674]
["bitfinex-derivatives","BTCF0:USTF0",1748119760804,0.77771662,108940.0,108930.0,0.34331674]
["bitfinex-derivatives","BTCF0:USTF0",1748119761113,0.77771662,108940.0,108930.0,0.34343674]
["bitfinex-derivatives","BTCF0:USTF0",1748119761514,0.77771662,108940.0,108930.0,0.52698554]
["bitfinex-derivatives","BTCF0:USTF0",1748119762005,1.13851662,108940.0,108930.0,0.34343674]
["bitfinex-derivatives","BTCF0:USTF0",1748119763516,0.77771662,108940.0,108930.0,0.34343674]
["bitfinex-derivatives","BTCF0:USTF0",1748119764419,1.13851662,108940.0,108930.0,0.34343674]
["bitfinex-derivatives","BTCF0:USTF0",1748119765118,1.13755662,108940.0,108930.0,0.34331674]
["bitfinex-derivatives","BTCF0:USTF0",1748119766119,1.13851662,108940.0,108930.0,0.34331674]
["bitfinex-derivatives","BTCF0:USTF0",1748119768315,1.13851662,108940.0,108930.0,0.34343674]
["bitfinex-derivatives","BTCF0:USTF0",1748119770123,1.13755662,108940.0,108930.0,0.34331674]
["bitfinex-derivatives","BTCF0:USTF0",1748119770521,1.55059662,108940.0,108930.0,0.329842]
["bitfinex-derivatives","BTCF0:USTF0",1748119770824,1.55059662,108940.0,108930.0,0.3431216]
["bitfinex-derivatives","BTCF0:USTF0",1748119770825,1.55155662,108940.0,108930.0,0.3431216]
["bitfinex-derivatives","BTCF0:USTF0",1748119771123,1.54260705,108940.0,108930.0,0.3431216]
["bitfinex-derivatives","BTCF0:USTF0",1748119771323,1.48526309,108940.0,108930.0,0.30764317]
["bitfinex-derivatives","BTCF0:USTF0",1748119771722,1.48526309,108940.0,108930.0,0.29448357]
["bitfinex-derivatives","BTCF0:USTF0",1748119773630,1.48526309,108940.0,108930.0,0.26787358]
["bitfinex-derivatives","BTCF0:USTF0",1748119773927,1.48535487,108940.0,108930.0,0.26775358]
["bitfinex-derivatives","BTCF0:USTF0",1748119774128,1.48535487,108940.0,108930.0,0.26787358]
["bitfinex-derivatives","BTCF0:USTF0",1748119774327,1.48535487,108940.0,108930.0,0.26775358]
["bitfinex-derivatives","BTCF0:USTF0",1748119774626,1.48535487,108940.0,108930.0,0.26787358]
["bitfinex-derivatives","BTCF0:USTF0",1748119775222,1.48535487,108940.0,108930.0,0.26775358]
["bitfinex-derivatives","BTCF0:USTF0",1748119775223,1.86679487,108940.0,108930.0,0.26775358]
["bitfinex-derivatives","BTCF0:USTF0",1748119775628,1.86775487,108940.0,108930.0,0.26775358]
["bitfinex-derivatives","BTCF0:USTF0",1748119775927,1.86775487,108940.0,108930.0,0.07926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119776126,1.86775487,108940.0,108930.0,0.17106067]
["bitfinex-derivatives","BTCF0:USTF0",1748119780125,1.86679487,108940.0,108930.0,0.17106067]
["bitfinex-derivatives","BTCF0:USTF0",1748119781222,1.86775487,108940.0,108930.0,0.17106067]
["bitfinex-derivatives","BTCF0:USTF0",1748119785130,1.86679487,108940.0,108930.0,0.17106067]
["bitfinex-derivatives","BTCF0:USTF0",1748119785630,1.86775487,108940.0,108930.0,0.17106067]
["bitfinex-derivatives","BTCF0:USTF0",1748119786128,1.50695487,108940.0,108930.0,0.17106067]
["bitfinex-derivatives","BTCF0:USTF0",1748119786328,1.86775487,108940.0,108930.0,0.17106067]
["bitfinex-derivatives","BTCF0:USTF0",1748119790137,1.86679487,108940.0,108930.0,0.17106067]
["bitfinex-derivatives","BTCF0:USTF0",1748119790528,1.86775487,108940.0,108930.0,0.17106067]
["bitfinex-derivatives","BTCF0:USTF0",1748119792135,1.50695487,108940.0,108930.0,0.66611983]
["bitfinex-derivatives","BTCF0:USTF0",1748119792338,1.86775487,108940.0,108930.0,0.66611983]
["bitfinex-derivatives","BTCF0:USTF0",1748119794139,1.86775487,108940.0,108930.0,0.57432197]
["bitfinex-derivatives","BTCF0:USTF0",1748119794341,1.86775487,108940.0,108930.0,0.57444197]
["bitfinex-derivatives","BTCF0:USTF0",1748119795239,1.86679487,108940.0,108930.0,0.69432197]
["bitfinex-derivatives","BTCF0:USTF0",1748119795934,1.86679487,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119796240,1.86775487,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119800444,1.86679487,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119800635,1.86775487,108940.0,108930.0,0.2258728]
["bitfinex-derivatives","BTCF0:USTF0",1748119804639,1.50695487,108940.0,108930.0,0.2258728]
["bitfinex-derivatives","BTCF0:USTF0",1748119804838,1.86775487,108940.0,108930.0,0.2258728]
["bitfinex-derivatives","BTCF0:USTF0",1748119805250,2.0338623,108940.0,108930.0,0.2258728]
["bitfinex-derivatives","BTCF0:USTF0",1748119805447,2.03377052,108940.0,108930.0,0.2258728]
["bitfinex-derivatives","BTCF0:USTF0",1748119805643,2.03473052,108940.0,108930.0,0.2258728]
["bitfinex-derivatives","BTCF0:USTF0",1748119805847,2.06346539,108940.0,108930.0,0.19938281]
["bitfinex-derivatives","BTCF0:USTF0",1748119808839,2.07750411,108940.0,108930.0,0.19938281]
["bitfinex-derivatives","BTCF0:USTF0",1748119810242,2.07654411,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119810944,2.0766557,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119811149,2.07750411,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119812148,2.06750411,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119814850,2.06759303,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119815050,2.06759177,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119815348,1.65350411,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119815555,1.15230182,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119815748,2.06754411,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119818153,1.15326182,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119818451,1.88643796,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119818653,1.88206456,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119819556,1.88218456,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119819755,1.88662638,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119820153,1.88554638,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119820555,1.88650638,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119821856,1.52570638,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119822054,1.88650638,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119823855,1.52570638,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119824055,1.88650638,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119825157,1.88554638,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119825761,2.05357381,108940.0,108930.0,0.19926281]
["bitfinex-derivatives","BTCF0:USTF0",1748119830261,2.05261381,108940.0,108930.0,0.17776281]
["bitfinex-derivatives","BTCF0:USTF0",1748119830562,2.05357381,108940.0,108930.0,0.17776281]
["bitfinex-derivatives","BTCF0:USTF0",1748119835163,2.05261381,108940.0,108930.0,0.17776281]
["bitfinex-derivatives","BTCF0:USTF0",1748119835568,2.05357381,108940.0,108930.0,0.17776281]
["bitfinex-derivatives","BTCF0:USTF0",1748119838270,0.1835487,108930.0,108920.0,0.05945395]
["bitfinex-derivatives","BTCF0:USTF0",1748119838564,0.81091015,108930.0,108920.0,0.78682349]
["bitfinex-derivatives","BTCF0:USTF0",1748119839668,0.89696892,108930.0,108920.0,0.78682349]
["bitfinex-derivatives","BTCF0:USTF0",1748119839974,0.89896892,108930.0,108920.0,0.79082349]
["bitfinex-derivatives","BTCF0:USTF0",1748119840778,0.89896892,108930.0,108920.0,0.74612349]
["bitfinex-derivatives","BTCF0:USTF0",1748119841275,0.89992892,108930.0,108920.0,0.74612349]
["bitfinex-derivatives","BTCF0:USTF0",1748119842274,0.89992892,108930.0,108920.0,0.25055181]
["bitfinex-derivatives","BTCF0:USTF0",1748119845076,1.69592892,108930.0,108920.0,0.25055181]
["bitfinex-derivatives","BTCF0:USTF0",1748119845265,1.69496892,108930.0,108920.0,0.26235181]
["bitfinex-derivatives","BTCF0:USTF0",1748119845575,1.69592892,108930.0,108920.0,0.26235181]
["bitfinex-derivatives","BTCF0:USTF0",1748119847276,1.69592892,108930.0,108920.0,0.25055181]
["bitfinex-derivatives","BTCF0:USTF0",1748119848880,1.8630634,108930.0,108920.0,0.15887395]
["bitfinex-derivatives","BTCF0:USTF0",1748119849880,1.8630634,108930.0,108920.0,0.15875395]
["bitfinex-derivatives","BTCF0:USTF0",1748119850180,1.8630634,108930.0,108920.0,0.15887395]
["bitfinex-derivatives","BTCF0:USTF0",1748119850379,1.8630634,108930.0,108920.0,0.15875395]
["bitfinex-derivatives","BTCF0:USTF0",1748119850380,1.8621034,108930.0,108920.0,0.15875395]
["bitfinex-derivatives","BTCF0:USTF0",1748119850781,1.8630634,108930.0,108920.0,0.15875395]
["bitfinex-derivatives","BTCF0:USTF0",1748119851282,1.86750522,108930.0,108920.0,0.15875395]
["bitfinex-derivatives","BTCF0:USTF0",1748119851475,1.50670522,108930.0,108920.0,0.15875395]
["bitfinex-derivatives","BTCF0:USTF0",1748119851671,1.86750522,108930.0,108920.0,0.15875395]
["bitfinex-derivatives","BTCF0:USTF0",1748119852379,1.50670522,108930.0,108920.0,0.15875395]
["bitfinex-derivatives","BTCF0:USTF0",1748119852582,1.86750522,108930.0,108920.0,0.15875395]
["bitfinex-derivatives","BTCF0:USTF0",1748119853786,1.70043779,108930.0,108920.0,0.15875395]
["bitfinex-derivatives","BTCF0:USTF0",1748119855177,1.69947779,108930.0,108920.0,0.15875395]
["bitfinex-derivatives","BTCF0:USTF0",1748119855682,1.33867779,108930.0,108920.0,0.15875395]
["bitfinex-derivatives","BTCF0:USTF0",1748119855883,1.69947779,108930.0,108920.0,0.15875395]
["bitfinex-derivatives","BTCF0:USTF0",1748119856185,1.70043779,108930.0,108920.0,0.15875395]
["bitfinex-derivatives","BTCF0:USTF0",1748119860183,1.69947779,108930.0,108920.0,0.15875395]
["bitfinex-derivatives","BTCF0:USTF0",1748119860990,1.70043779,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119862890,1.86750522,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119865294,1.86654522,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119865594,1.86750522,108930.0,108920.0,0.63946194]
["bitfinex-derivatives","BTCF0:USTF0",1748119866188,1.86888527,108930.0,108920.0,0.63946194]
["bitfinex-derivatives","BTCF0:USTF0",1748119866396,1.86989924,108930.0,108920.0,0.63946194]
["bitfinex-derivatives","BTCF0:USTF0",1748119868402,1.50909924,108930.0,108920.0,0.63946194]
["bitfinex-derivatives","BTCF0:USTF0",1748119868599,1.86989924,108930.0,108920.0,0.63946194]
["bitfinex-derivatives","BTCF0:USTF0",1748119868801,1.70283181,108930.0,108920.0,0.63946194]
["bitfinex-derivatives","BTCF0:USTF0",1748119869106,1.70287181,108930.0,108920.0,0.63946194]
["bitfinex-derivatives","BTCF0:USTF0",1748119869398,1.70287181,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119870204,1.70191181,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119870697,1.70287181,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119873806,1.34207181,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119873998,1.70287181,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119875207,1.70191181,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119875806,1.81762262,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119876805,1.81762262,108930.0,108920.0,0.63946194]
["bitfinex-derivatives","BTCF0:USTF0",1748119878107,1.45682262,108930.0,108920.0,0.63946194]
["bitfinex-derivatives","BTCF0:USTF0",1748119878309,1.70287181,108930.0,108920.0,0.63946194]
["bitfinex-derivatives","BTCF0:USTF0",1748119880109,1.70191181,108930.0,108920.0,0.63946194]
["bitfinex-derivatives","BTCF0:USTF0",1748119880711,1.70287181,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119881308,1.34207181,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119881508,1.70287181,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119882111,1.34207181,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119882313,1.70287181,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119883414,1.34207181,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119883614,1.70287181,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119884513,1.81762262,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119884813,1.81762262,108930.0,108920.0,0.63953371]
["bitfinex-derivatives","BTCF0:USTF0",1748119885012,1.45682262,108930.0,108920.0,0.63953371]
["bitfinex-derivatives","BTCF0:USTF0",1748119885211,1.45586262,108930.0,108920.0,0.63953371]
["bitfinex-derivatives","BTCF0:USTF0",1748119885413,1.81666262,108930.0,108920.0,0.63953371]
["bitfinex-derivatives","BTCF0:USTF0",1748119885714,1.81762262,108930.0,108920.0,0.63953371]
["bitfinex-derivatives","BTCF0:USTF0",1748119886017,1.45682262,108930.0,108920.0,0.63953371]
["bitfinex-derivatives","BTCF0:USTF0",1748119886208,1.81762262,108930.0,108920.0,0.63953371]
["bitfinex-derivatives","BTCF0:USTF0",1748119887014,1.73156385,108930.0,108920.0,0.63953371]
["bitfinex-derivatives","BTCF0:USTF0",1748119888518,1.73156385,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119889417,1.70287629,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119890119,1.70191629,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119890607,1.70287629,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119894616,1.34207629,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119894810,1.70287629,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119895116,1.70191629,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119895616,1.70287629,108930.0,108920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748119897118,1.70287629,108930.0,108920.0,0.63951247]
["bitfinex-derivatives","BTCF0:USTF0",1748119897618,1.34207629,108930.0,108920.0,0.63951247]
["bitfinex-derivatives","BTCF0:USTF0",1748119897916,1.70287629,108930.0,108920.0,0.63951247]
["bitfinex-derivatives","BTCF0:USTF0",1748119898512,1.34207629,108930.0,108920.0,0.63951247]
["bitfinex-derivatives","BTCF0:USTF0",1748119898712,1.70287629,108930.0,108920.0,0.63951247]
["bitfinex-derivatives","BTCF0:USTF0",1748119899105,1.70287629,108930.0,108920.0,0.66612819]
["bitfinex-derivatives","BTCF0:USTF0",1748119900420,1.70191629,108930.0,108920.0,0.66612819]
["bitfinex-derivatives","BTCF0:USTF0",1748119900613,1.70287629,108930.0,108920.0,0.66612819]
["bitfinex-derivatives","BTCF0:USTF0",1748119900917,1.70287629,108930.0,108920.0,0.17061572]
["bitfinex-derivatives","BTCF0:USTF0",1748119903114,1.34207629,108930.0,108920.0,0.17061572]
["bitfinex-derivatives","BTCF0:USTF0",1748119903320,1.70287629,108930.0,108920.0,0.17061572]
["bitfinex-derivatives","BTCF0:USTF0",1748119904722,1.70287629,108930.0,108920.0,0.02794943]
["bitfinex-derivatives","BTCF0:USTF0",1748119905020,1.70287629,108930.0,108920.0,0.08794943]
["bitfinex-derivatives","BTCF0:USTF0",1748119905220,1.70191629,108930.0,108920.0,0.08794943]
["bitfinex-derivatives","BTCF0:USTF0",1748119906112,1.70287629,108930.0,108920.0,0.08794943]
["bitfinex-derivatives","BTCF0:USTF0",1748119907115,0.1835653,108920.0,108910.0,0.33060858]
["bitfinex-derivatives","BTCF0:USTF0",1748119907316,0.44653273,108920.0,108910.0,0.46060858]
["bitfinex-derivatives","BTCF0:USTF0",1748119907513,0.44653273,108920.0,108910.0,0.51678995]
["bitfinex-derivatives","BTCF0:USTF0",1748119907718,0.44892675,108920.0,108910.0,0.53377311]
["bitfinex-derivatives","BTCF0:USTF0",1748119907918,0.50629783,108920.0,108910.0,0.53377311]
["bitfinex-derivatives","BTCF0:USTF0",1748119908424,0.50829783,108920.0,108910.0,0.53477311]
["bitfinex-derivatives","BTCF0:USTF0",1748119910936,0.51273965,108920.0,108910.0,0.53477311]
["bitfinex-derivatives","BTCF0:USTF0",1748119911127,0.51369965,108920.0,108910.0,0.53477311]
["bitfinex-derivatives","BTCF0:USTF0",1748119911528,0.51369965,108920.0,108910.0,0.52247311]
["bitfinex-derivatives","BTCF0:USTF0",1748119911722,0.51369965,108920.0,108910.0,0.53603159]
["bitfinex-derivatives","BTCF0:USTF0",1748119915234,0.51273965,108920.0,108910.0,0.53603159]
["bitfinex-derivatives","BTCF0:USTF0",1748119915732,0.51369965,108920.0,108910.0,0.53603159]
["bitfinex-derivatives","BTCF0:USTF0",1748119916232,0.51369965,108920.0,108910.0,1.03154406]
["bitfinex-derivatives","BTCF0:USTF0",1748119919429,0.75975222,108920.0,108910.0,1.03154406]
["bitfinex-derivatives","BTCF0:USTF0",1748119919630,0.92681965,108920.0,108910.0,1.03154406]
["bitfinex-derivatives","BTCF0:USTF0",1748119919940,0.92681965,108920.0,108910.0,0.53603159]
["bitfinex-derivatives","BTCF0:USTF0",1748119920139,0.92585965,108920.0,108910.0,0.53603159]
["bitfinex-derivatives","BTCF0:USTF0",1748119921139,0.92681965,108920.0,108910.0,0.53603159]
["bitfinex-derivatives","BTCF0:USTF0",1748119923745,0.92681965,108920.0,108910.0,1.03154406]
["bitfinex-derivatives","BTCF0:USTF0",1748119925144,0.92585965,108920.0,108910.0,1.03154406]
["bitfinex-derivatives","BTCF0:USTF0",1748119926134,0.92681965,108920.0,108910.0,1.03154406]
["bitfinex-derivatives","BTCF0:USTF0",1748119927547,0.92681965,108920.0,108910.0,0.53603159]
["bitfinex-derivatives","BTCF0:USTF0",1748119930149,0.92585965,108920.0,108910.0,0.53603159]
["bitfinex-derivatives","BTCF0:USTF0",1748119930549,0.92681965,108920.0,108910.0,0.53603159]
["bitfinex-derivatives","BTCF0:USTF0",1748119932246,0.92720126,108920.0,108910.0,0.53603159]
["bitfinex-derivatives","BTCF0:USTF0",1748119932440,0.92921367,108920.0,108910.0,0.53603159]
["bitfinex-derivatives","BTCF0:USTF0",1748119933144,1.62423823,108920.0,108910.0,0.29299931]
["bitfinex-derivatives","BTCF0:USTF0",1748119933346,1.62423823,108920.0,108910.0,0.27613615]
["bitfinex-derivatives","BTCF0:USTF0",1748119933652,1.62423823,108920.0,108910.0,0.18432987]
["bitfinex-derivatives","BTCF0:USTF0",1748119933948,1.62423823,108920.0,108910.0,0.18420987]
["bitfinex-derivatives","BTCF0:USTF0",1748119934148,1.62423823,108920.0,108910.0,0.18432987]
["bitfinex-derivatives","BTCF0:USTF0",1748119934350,1.6529304,108920.0,108910.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748119934748,1.6529304,108920.0,108910.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748119935153,1.6529304,108920.0,108910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748119935154,1.6519704,108920.0,108910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748119935449,1.6499704,108920.0,108910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748119935748,1.6529304,108920.0,108910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748119938046,1.15172811,108920.0,108910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748119938242,1.6529304,108920.0,108910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748119940051,1.2398104,108920.0,108910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748119940251,1.48490297,108920.0,108910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748119940644,1.48586297,108920.0,108910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748119944755,1.48586297,108920.0,108910.0,0.13019032]
["bitfinex-derivatives","BTCF0:USTF0",1748119944956,1.12506297,108920.0,108910.0,0.13019032]
["bitfinex-derivatives","BTCF0:USTF0",1748119945151,1.12410297,108920.0,108910.0,0.13019032]
["bitfinex-derivatives","BTCF0:USTF0",1748119945352,1.48490297,108920.0,108910.0,0.13019032]
["bitfinex-derivatives","BTCF0:USTF0",1748119945550,1.48586297,108920.0,108910.0,0.13019032]
["bitfinex-derivatives","BTCF0:USTF0",1748119946659,1.48586297,108920.0,108910.0,0.25019032]
["bitfinex-derivatives","BTCF0:USTF0",1748119948751,1.12506297,108920.0,108910.0,0.25019032]
["bitfinex-derivatives","BTCF0:USTF0",1748119948954,1.48586297,108920.0,108910.0,0.25019032]
["bitfinex-derivatives","BTCF0:USTF0",1748119949152,1.6529304,108920.0,108910.0,0.25019032]
["bitfinex-derivatives","BTCF0:USTF0",1748119950251,1.6519704,108920.0,108910.0,0.25019032]
["bitfinex-derivatives","BTCF0:USTF0",1748119950560,2.0351304,108920.0,108910.0,0.25019032]
["bitfinex-derivatives","BTCF0:USTF0",1748119950861,2.0351304,108920.0,108910.0,0.07774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119951056,2.0351304,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119952865,2.0351304,108920.0,108910.0,0.64277236]
["bitfinex-derivatives","BTCF0:USTF0",1748119955161,2.0341704,108920.0,108910.0,0.64277236]
["bitfinex-derivatives","BTCF0:USTF0",1748119955662,2.0351304,108920.0,108910.0,0.64277236]
["bitfinex-derivatives","BTCF0:USTF0",1748119956665,2.0351304,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119960167,2.0341704,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119960666,2.0351304,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119963369,1.53392811,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119963664,2.0351304,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119963871,2.06381796,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119965073,1.89675053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119965267,2.06285796,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119965573,2.06381796,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119966575,2.06385796,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119966775,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119968771,1.53599053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119968975,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119970768,1.89583053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119971170,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119974275,1.89679053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748119975083,1.53599053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748119975282,1.89583053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748119975584,1.89679053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748119976784,2.06385796,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748119977284,1.70305796,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748119977582,2.06385796,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748119978183,2.06385796,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119978383,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119979690,1.78203972,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119980290,1.78107972,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119980693,1.78203972,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119980994,1.42123972,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119981297,1.78203972,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119984697,1.42123972,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119984897,1.78203972,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119985196,1.78107972,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119986192,1.78203972,108920.0,108910.0,0.17437126]
["bitfinex-derivatives","BTCF0:USTF0",1748119987290,1.36887972,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119987491,1.78203972,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119988291,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119989100,1.48363053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119989302,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119990098,1.89583053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119990599,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119995107,1.89583053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119995603,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748119997208,1.89679053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120000107,1.89583053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120001006,1.89583053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120001204,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120004810,1.89679053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120005210,1.89583053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120005713,1.89679053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120007215,1.53599053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120007407,1.89679053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120010314,1.53503053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120010516,1.89583053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120011115,1.89679053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120012616,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120015218,1.89583053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120015619,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120016321,1.89679053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120016514,1.53599053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120016818,1.89679053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120017422,1.53599053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120017718,1.89679053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120018321,1.56265567,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120018519,1.89679053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120020522,1.53599053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120020715,1.89583053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120021322,1.53599053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120021521,1.89679053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120023526,1.53599053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120023727,1.89679053,108920.0,108910.0,0.64314309]
["bitfinex-derivatives","BTCF0:USTF0",1748120024123,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120025123,1.89583053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120025518,1.53599053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120025725,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120027424,1.53599053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120027725,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120030123,1.89583053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120030518,1.53599053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120030726,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120032926,1.53599053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120033223,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120033521,1.53599053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120033729,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120033927,1.53599053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120034122,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120035127,1.89583053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120035631,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120039131,1.53599053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120039329,1.48363053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120039531,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120040227,1.89583053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120040635,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120043036,1.53599053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120043538,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120045239,1.89583053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120045435,1.53503053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120045736,1.89679053,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120047741,1.56265567,108920.0,108910.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1748120047947,0.9867231,108920.0,108910.0,0.59021016]
["bitfinex-derivatives","BTCF0:USTF0",1748120048141,0.9867231,108920.0,108910.0,0.23956053]
["bitfinex-derivatives","BTCF0:USTF0",1748120048340,0.9868431,108920.0,108910.0,0.23956053]
["bitfinex-derivatives","BTCF0:USTF0",1748120048543,0.9868431,108920.0,108910.0,0.42314273]
["bitfinex-derivatives","BTCF0:USTF0",1748120048845,1.15391053,108920.0,108910.0,0.23956053]
["bitfinex-derivatives","BTCF0:USTF0",1748120049050,1.51471053,108920.0,108910.0,0.42314273]
["bitfinex-derivatives","BTCF0:USTF0",1748120049240,1.15391053,108920.0,108910.0,0.42314273]
["bitfinex-derivatives","BTCF0:USTF0",1748120049748,1.39995972,108920.0,108910.0,0.42314273]
["bitfinex-derivatives","BTCF0:USTF0",1748120049954,1.48600854,108920.0,108910.0,0.44976817]
["bitfinex-derivatives","BTCF0:USTF0",1748120050153,1.48492854,108920.0,108910.0,0.44976817]
["bitfinex-derivatives","BTCF0:USTF0",1748120050455,1.48492854,108920.0,108910.0,0.26618597]
["bitfinex-derivatives","BTCF0:USTF0",1748120050754,1.48588854,108920.0,108910.0,0.44976817]
["bitfinex-derivatives","BTCF0:USTF0",1748120053952,1.48588854,108920.0,108910.0,0.42314273]
["bitfinex-derivatives","BTCF0:USTF0",1748120054156,1.31882111,108920.0,108910.0,0.23956053]
["bitfinex-derivatives","BTCF0:USTF0",1748120054456,1.48588854,108920.0,108910.0,0.23956053]
["bitfinex-derivatives","BTCF0:USTF0",1748120054749,0.37779368,108920.0,108910.0,0.95101016]
["bitfinex-derivatives","BTCF0:USTF0",1748120054954,0.54486111,108920.0,108910.0,0.97771016]
["bitfinex-derivatives","BTCF0:USTF0",1748120055156,0.53945929,108920.0,108910.0,1.0043356]
["bitfinex-derivatives","BTCF0:USTF0",1748120055455,0.53957929,108920.0,108910.0,0.83726817]
["bitfinex-derivatives","BTCF0:USTF0",1748120055651,0.53945929,108920.0,108910.0,0.83726817]
["bitfinex-derivatives","BTCF0:USTF0",1748120055846,0.53957929,108920.0,108910.0,0.83726817]
["bitfinex-derivatives","BTCF0:USTF0",1748120056055,0.54053929,108920.0,108910.0,0.83726817]
["bitfinex-derivatives","BTCF0:USTF0",1748120056260,0.60233293,108920.0,108910.0,0.47646817]
["bitfinex-derivatives","BTCF0:USTF0",1748120057057,0.59789111,108920.0,108910.0,0.47646817]
["bitfinex-derivatives","BTCF0:USTF0",1748120060160,0.59681111,108920.0,108910.0,0.47646817]
["bitfinex-derivatives","BTCF0:USTF0",1748120060461,0.59681111,108920.0,108910.0,0.46206817]
["bitfinex-derivatives","BTCF0:USTF0",1748120060758,0.59777111,108920.0,108910.0,0.46206817]
["bitfinex-derivatives","BTCF0:USTF0",1748120064157,0.60221293,108920.0,108910.0,0.46206817]
["bitfinex-derivatives","BTCF0:USTF0",1748120064364,0.60221293,108920.0,108910.0,0.44976817]
["bitfinex-derivatives","BTCF0:USTF0",1748120065165,0.60125293,108920.0,108910.0,0.44976817]
["bitfinex-derivatives","BTCF0:USTF0",1748120065656,0.60221293,108920.0,108910.0,0.44976817]
["bitfinex-derivatives","BTCF0:USTF0",1748120066158,0.60221293,108920.0,108910.0,0.94516544]
["bitfinex-derivatives","BTCF0:USTF0",1748120066364,0.59777111,108920.0,108910.0,0.94516544]
["bitfinex-derivatives","BTCF0:USTF0",1748120069267,0.76483854,108920.0,108910.0,0.94516544]
["bitfinex-derivatives","BTCF0:USTF0",1748120070167,0.76387854,108920.0,108910.0,0.94516544]
["bitfinex-derivatives","BTCF0:USTF0",1748120070367,0.76387854,108920.0,108910.0,0.90954649]
["bitfinex-derivatives","BTCF0:USTF0",1748120071069,0.59681111,108920.0,108910.0,1.07661392]
["bitfinex-derivatives","BTCF0:USTF0",1748120071263,0.60221293,108920.0,108910.0,1.07661392]
["bitfinex-derivatives","BTCF0:USTF0",1748120071467,0.76928036,108920.0,108910.0,1.07661392]
["bitfinex-derivatives","BTCF0:USTF0",1748120071771,0.68323154,108920.0,108910.0,1.11207259]
["bitfinex-derivatives","BTCF0:USTF0",1748120072069,0.51616411,108920.0,108910.0,1.11207259]
["bitfinex-derivatives","BTCF0:USTF0",1748120072369,0.51172229,108920.0,108910.0,1.11207259]
["bitfinex-derivatives","BTCF0:USTF0",1748120073762,0.51172229,108920.0,108910.0,0.61667532]
["bitfinex-derivatives","BTCF0:USTF0",1748120074667,0.67878972,108920.0,108910.0,0.44960789]
["bitfinex-derivatives","BTCF0:USTF0",1748120075273,0.67782972,108920.0,108910.0,0.44960789]
["bitfinex-derivatives","BTCF0:USTF0",1748120075766,0.67878972,108920.0,108910.0,0.44960789]
["bitfinex-derivatives","BTCF0:USTF0",1748120076074,0.51172229,108920.0,108910.0,0.44960789]
["bitfinex-derivatives","BTCF0:USTF0",1748120076871,0.51172229,108920.0,108910.0,0.61667532]
["bitfinex-derivatives","BTCF0:USTF0",1748120077974,0.67878972,108920.0,108910.0,0.61667532]
["bitfinex-derivatives","BTCF0:USTF0",1748120080371,0.67782972,108920.0,108910.0,0.61667532]
["bitfinex-derivatives","BTCF0:USTF0",1748120080580,0.67878972,108920.0,108910.0,0.61667532]
["bitfinex-derivatives","BTCF0:USTF0",1748120081178,0.51172229,108920.0,108910.0,0.61667532]
["bitfinex-derivatives","BTCF0:USTF0",1748120084278,0.67878972,108920.0,108910.0,0.61667532]
["bitfinex-derivatives","BTCF0:USTF0",1748120085281,0.67782972,108920.0,108910.0,0.61667532]
["bitfinex-derivatives","BTCF0:USTF0",1748120085681,0.67878972,108920.0,108910.0,0.61667532]
["bitfinex-derivatives","BTCF0:USTF0",1748120088881,0.67878972,108920.0,108910.0,0.44960789]
["bitfinex-derivatives","BTCF0:USTF0",1748120089584,0.68323154,108920.0,108910.0,0.44960789]
["bitfinex-derivatives","BTCF0:USTF0",1748120090183,0.68227154,108920.0,108910.0,0.44960789]
["bitfinex-derivatives","BTCF0:USTF0",1748120090584,0.67782972,108920.0,108910.0,0.44960789]
["bitfinex-derivatives","BTCF0:USTF0",1748120091278,0.67878972,108920.0,108910.0,0.44960789]
["bitfinex-derivatives","BTCF0:USTF0",1748120093686,0.68323154,108920.0,108910.0,0.44960789]
["bitfinex-derivatives","BTCF0:USTF0",1748120095189,0.68227154,108920.0,108910.0,0.44960789]
["bitfinex-derivatives","BTCF0:USTF0",1748120095589,0.68323154,108920.0,108910.0,0.44960789]
["bitfinex-derivatives","BTCF0:USTF0",1748120100293,0.68227154,108920.0,108910.0,0.44960789]
["bitfinex-derivatives","BTCF0:USTF0",1748120100894,0.68323154,108920.0,108910.0,0.44960789]
["bitfinex-derivatives","BTCF0:USTF0",1748120102395,0.68323154,108920.0,108910.0,0.47619232]
["bitfinex-derivatives","BTCF0:USTF0",1748120104499,0.68323154,108920.0,108910.0,0.97158959]
["bitfinex-derivatives","BTCF0:USTF0",1748120105092,0.76832036,108920.0,108910.0,0.97158959]
["bitfinex-derivatives","BTCF0:USTF0",1748120105603,0.76928036,108920.0,108910.0,0.97158959]
["bitfinex-derivatives","BTCF0:USTF0",1748120106409,0.68323154,108920.0,108910.0,0.97158959]
["bitfinex-derivatives","BTCF0:USTF0",1748120106811,0.67878972,108920.0,108910.0,0.97158959]
["bitfinex-derivatives","BTCF0:USTF0",1748120107912,0.68323154,108920.0,108910.0,0.97158959]
["bitfinex-derivatives","BTCF0:USTF0",1748120108215,0.68323154,108920.0,108910.0,0.47619232]
["bitfinex-derivatives","BTCF0:USTF0",1748120109814,0.67878972,108920.0,108910.0,0.47619232]
["bitfinex-derivatives","BTCF0:USTF0",1748120110115,0.67782972,108920.0,108910.0,0.47619232]
["bitfinex-derivatives","BTCF0:USTF0",1748120110516,0.67878972,108920.0,108910.0,0.47619232]
["bitfinex-derivatives","BTCF0:USTF0",1748120112112,0.67878972,108920.0,108910.0,0.97158959]
["bitfinex-derivatives","BTCF0:USTF0",1748120112919,0.76483854,108920.0,108910.0,0.97158959]
["bitfinex-derivatives","BTCF0:USTF0",1748120113216,0.24713838,108920.0,108910.0,1.49945702]
["bitfinex-derivatives","BTCF0:USTF0",1748120113520,0.24725838,108920.0,108910.0,1.52615702]
["bitfinex-derivatives","BTCF0:USTF0",1748120113718,0.43082368,108920.0,108910.0,1.52615702]
["bitfinex-derivatives","BTCF0:USTF0",1748120113920,0.43070368,108920.0,108910.0,1.52615702]
["bitfinex-derivatives","BTCF0:USTF0",1748120114322,0.28730304,108920.0,108910.0,1.49069835]
["bitfinex-derivatives","BTCF0:USTF0",1748120114724,0.28742304,108920.0,108910.0,1.49069835]
["bitfinex-derivatives","BTCF0:USTF0",1748120115122,0.28634304,108920.0,108910.0,1.49069835]
["bitfinex-derivatives","BTCF0:USTF0",1748120115610,0.28730304,108920.0,108910.0,1.49069835]
["bitfinex-derivatives","BTCF0:USTF0",1748120115815,0.28730304,108920.0,108910.0,0.99530108]
["bitfinex-derivatives","BTCF0:USTF0",1748120119724,0.28730304,108920.0,108910.0,0.82823365]
["bitfinex-derivatives","BTCF0:USTF0",1748120119915,0.28730304,108920.0,108910.0,0.99530108]
["bitfinex-derivatives","BTCF0:USTF0",1748120120115,0.28730304,108920.0,108910.0,1.0307598]
["bitfinex-derivatives","BTCF0:USTF0",1748120120322,0.28634304,108920.0,108910.0,1.0307598]
["bitfinex-derivatives","BTCF0:USTF0",1748120120925,0.28730304,108920.0,108910.0,1.0307598]
["bitfinex-derivatives","BTCF0:USTF0",1748120122025,0.45437047,108920.0,108910.0,1.0307598]
["bitfinex-derivatives","BTCF0:USTF0",1748120122324,0.45437047,108920.0,108910.0,1.0163598]
["bitfinex-derivatives","BTCF0:USTF0",1748120122623,0.45437047,108920.0,108910.0,1.3771598]
["bitfinex-derivatives","BTCF0:USTF0",1748120122825,0.45437047,108920.0,108910.0,1.21009237]
["bitfinex-derivatives","BTCF0:USTF0",1748120123012,0.45437047,108920.0,108910.0,1.3771598]
["bitfinex-derivatives","BTCF0:USTF0",1748120123216,0.45881229,108920.0,108910.0,1.3771598]
["bitfinex-derivatives","BTCF0:USTF0",1748120123417,0.45881229,108920.0,108910.0,1.7902398]
["bitfinex-derivatives","BTCF0:USTF0",1748120124124,0.45437047,108920.0,108910.0,1.7902398]
["bitfinex-derivatives","BTCF0:USTF0",1748120124625,0.45437047,108920.0,108910.0,1.0686398]
["bitfinex-derivatives","BTCF0:USTF0",1748120124826,0.45437047,108920.0,108910.0,1.7902398]
["bitfinex-derivatives","BTCF0:USTF0",1748120125125,0.45785229,108920.0,108910.0,1.7902398]
["bitfinex-derivatives","BTCF0:USTF0",1748120125728,0.45881229,108920.0,108910.0,1.7902398]
["bitfinex-derivatives","BTCF0:USTF0",1748120126126,0.45437047,108920.0,108910.0,1.0686398]
["bitfinex-derivatives","BTCF0:USTF0",1748120126327,0.45437047,108920.0,108910.0,1.7902398]
["bitfinex-derivatives","BTCF0:USTF0",1748120127119,0.45881229,108920.0,108910.0,1.7902398]
["bitfinex-derivatives","BTCF0:USTF0",1748120129221,0.45437047,108920.0,108910.0,1.7902398]
["bitfinex-derivatives","BTCF0:USTF0",1748120129731,0.45437047,108920.0,108910.0,1.7779398]
["bitfinex-derivatives","BTCF0:USTF0",1748120130128,0.45341047,108920.0,108910.0,1.7779398]
["bitfinex-derivatives","BTCF0:USTF0",1748120130327,0.45785229,108920.0,108910.0,1.7779398]
["bitfinex-derivatives","BTCF0:USTF0",1748120130533,0.45881229,108920.0,108910.0,1.7779398]
["bitfinex-derivatives","BTCF0:USTF0",1748120131230,0.45437047,108920.0,108910.0,1.7779398]
["bitfinex-derivatives","BTCF0:USTF0",1748120134427,0.45881229,108920.0,108910.0,1.7779398]
["bitfinex-derivatives","BTCF0:USTF0",1748120135036,0.45881229,108920.0,108910.0,2.27333707]
["bitfinex-derivatives","BTCF0:USTF0",1748120135228,0.45785229,108920.0,108910.0,2.27333707]
["bitfinex-derivatives","BTCF0:USTF0",1748120135428,0.45341047,108920.0,108910.0,2.27333707]
["bitfinex-derivatives","BTCF0:USTF0",1748120135629,0.45437047,108920.0,108910.0,2.27333707]
["bitfinex-derivatives","BTCF0:USTF0",1748120138339,0.45881229,108920.0,108910.0,2.27333707]
["bitfinex-derivatives","BTCF0:USTF0",1748120138838,0.45881229,108920.0,108910.0,1.7779398]
["bitfinex-derivatives","BTCF0:USTF0",1748120139539,0.45437047,108920.0,108910.0,1.7779398]
["bitfinex-derivatives","BTCF0:USTF0",1748120140338,0.45881229,108920.0,108910.0,1.7779398]
["bitfinex-derivatives","BTCF0:USTF0",1748120140739,0.45785229,108920.0,108910.0,1.7779398]
["bitfinex-derivatives","BTCF0:USTF0",1748120140941,0.45785229,108920.0,108910.0,1.74248108]
["bitfinex-derivatives","BTCF0:USTF0",1748120141136,0.45881229,108920.0,108910.0,1.74248108]
["bitfinex-derivatives","BTCF0:USTF0",1748120142037,0.45881229,108920.0,108910.0,1.02088108]
["bitfinex-derivatives","BTCF0:USTF0",1748120142240,0.45881229,108920.0,108910.0,1.74248108]
["bitfinex-derivatives","BTCF0:USTF0",1748120142436,0.45437047,108920.0,108910.0,1.74248108]
["bitfinex-derivatives","BTCF0:USTF0",1748120143438,0.45437047,108920.0,108910.0,2.12432108]
["bitfinex-derivatives","BTCF0:USTF0",1748120145141,0.45341047,108920.0,108910.0,2.12432108]
["bitfinex-derivatives","BTCF0:USTF0",1748120145341,0.45341047,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120145638,0.45437047,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120146440,0.45881229,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120146637,0.45881229,108920.0,108910.0,2.25891835]
["bitfinex-derivatives","BTCF0:USTF0",1748120146947,0.45881229,108920.0,108910.0,1.89811835]
["bitfinex-derivatives","BTCF0:USTF0",1748120147132,0.45881229,108920.0,108910.0,2.25891835]
["bitfinex-derivatives","BTCF0:USTF0",1748120147640,0.45437047,108920.0,108910.0,2.25891835]
["bitfinex-derivatives","BTCF0:USTF0",1748120148841,0.45437047,108920.0,108910.0,1.89811835]
["bitfinex-derivatives","BTCF0:USTF0",1748120149043,0.45437047,108920.0,108910.0,2.25891835]
["bitfinex-derivatives","BTCF0:USTF0",1748120149432,0.28730304,108920.0,108910.0,2.25891835]
["bitfinex-derivatives","BTCF0:USTF0",1748120150142,0.28634304,108920.0,108910.0,2.25891835]
["bitfinex-derivatives","BTCF0:USTF0",1748120150340,0.28634304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120150543,0.28730304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120153345,0.28730304,108920.0,108910.0,1.40272108]
["bitfinex-derivatives","BTCF0:USTF0",1748120153546,0.28730304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120155150,0.28634304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120155543,0.28730304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120156449,0.28730304,108920.0,108910.0,1.40272108]
["bitfinex-derivatives","BTCF0:USTF0",1748120156651,0.28730304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120160151,0.28634304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120160755,0.28730304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120162554,0.28730304,108920.0,108910.0,1.40272108]
["bitfinex-derivatives","BTCF0:USTF0",1748120162755,0.28730304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120164262,0.28730304,108920.0,108910.0,1.40272108]
["bitfinex-derivatives","BTCF0:USTF0",1748120164458,0.28730304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120165255,0.28634304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120165656,0.28730304,108920.0,108910.0,2.25891835]
["bitfinex-derivatives","BTCF0:USTF0",1748120166061,0.28730304,108920.0,108910.0,1.89811835]
["bitfinex-derivatives","BTCF0:USTF0",1748120166259,0.28730304,108920.0,108910.0,2.25891835]
["bitfinex-derivatives","BTCF0:USTF0",1748120167759,0.28730304,108920.0,108910.0,1.89811835]
["bitfinex-derivatives","BTCF0:USTF0",1748120167964,0.28730304,108920.0,108910.0,2.25891835]
["bitfinex-derivatives","BTCF0:USTF0",1748120169164,0.28730304,108920.0,108910.0,2.09185092]
["bitfinex-derivatives","BTCF0:USTF0",1748120169367,0.28730304,108920.0,108910.0,2.25891835]
["bitfinex-derivatives","BTCF0:USTF0",1748120169566,0.28730304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120170164,0.28634304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120171170,0.28730304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120175166,0.28634304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120175573,0.28730304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120177380,0.28730304,108920.0,108910.0,1.40272108]
["bitfinex-derivatives","BTCF0:USTF0",1748120177579,0.28730304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120180171,0.28634304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120180979,0.28730304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120182882,0.28730304,108920.0,108910.0,1.40272108]
["bitfinex-derivatives","BTCF0:USTF0",1748120183086,0.28730304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120183884,0.28730304,108920.0,108910.0,1.40272108]
["bitfinex-derivatives","BTCF0:USTF0",1748120184086,0.28730304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120184987,0.28730304,108920.0,108910.0,1.40272108]
["bitfinex-derivatives","BTCF0:USTF0",1748120185194,0.28634304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120185689,0.28730304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120186781,0.28730304,108920.0,108910.0,1.77582108]
["bitfinex-derivatives","BTCF0:USTF0",1748120187585,0.28730304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120190391,0.28634304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120190596,0.28730304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120193893,0.28730304,108920.0,108910.0,1.40272108]
["bitfinex-derivatives","BTCF0:USTF0",1748120194093,0.28730304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120195192,0.28634304,108920.0,108910.0,1.76352108]
["bitfinex-derivatives","BTCF0:USTF0",1748120195485,0.87936133,108920.0,108910.0,0.05320987]
["bitfinex-derivatives","BTCF0:USTF0",1748120195689,0.87936133,108920.0,108900.0,0.1373033]
["bitfinex-derivatives","BTCF0:USTF0",1748120195690,0.1835822,108910.0,108900.0,0.1373033]
["bitfinex-derivatives","BTCF0:USTF0",1748120195885,0.86965857,108910.0,108900.0,0.21551254]
["bitfinex-derivatives","BTCF0:USTF0",1748120196083,1.62695659,108910.0,108900.0,0.06581254]
["bitfinex-derivatives","BTCF0:USTF0",1748120196286,0.1836159,108890.0,108880.0,0.89427878]
["bitfinex-derivatives","BTCF0:USTF0",1748120196481,0.35227658,108890.0,108880.0,0.77427878]
["bitfinex-derivatives","BTCF0:USTF0",1748120196686,0.35441985,108890.0,108880.0,0.88466136]
["bitfinex-derivatives","BTCF0:USTF0",1748120196987,0.35441985,108890.0,108880.0,0.88478136]
["bitfinex-derivatives","BTCF0:USTF0",1748120197394,0.41177167,108890.0,108880.0,0.71431736]
["bitfinex-derivatives","BTCF0:USTF0",1748120198297,0.35441985,108890.0,108880.0,0.68777186]
["bitfinex-derivatives","BTCF0:USTF0",1748120198595,0.35541985,108890.0,108880.0,0.68777186]
["bitfinex-derivatives","BTCF0:USTF0",1748120198988,0.35641985,108890.0,108880.0,0.68877186]
["bitfinex-derivatives","BTCF0:USTF0",1748120199189,0.38791985,108890.0,108880.0,0.68877186]
["bitfinex-derivatives","BTCF0:USTF0",1748120199396,0.45211985,108890.0,108880.0,0.68877186]
["bitfinex-derivatives","BTCF0:USTF0",1748120199591,0.45211985,108890.0,108880.0,0.72187186]
["bitfinex-derivatives","BTCF0:USTF0",1748120200395,0.45211985,108890.0,108880.0,0.22595594]
["bitfinex-derivatives","BTCF0:USTF0",1748120202497,0.45324915,108890.0,108880.0,0.22595594]
["bitfinex-derivatives","BTCF0:USTF0",1748120203299,0.45324915,108890.0,108880.0,0.22457823]
["bitfinex-derivatives","BTCF0:USTF0",1748120204597,0.45324915,108890.0,108880.0,0.04650739]
["bitfinex-derivatives","BTCF0:USTF0",1748120204796,0.45324915,108890.0,108880.0,0.17650739]
["bitfinex-derivatives","BTCF0:USTF0",1748120206099,0.98111658,108890.0,108880.0,0.14340739]
["bitfinex-derivatives","BTCF0:USTF0",1748120206302,0.98111658,108890.0,108880.0,0.14352739]
["bitfinex-derivatives","BTCF0:USTF0",1748120207995,1.39431658,108890.0,108880.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748120208201,1.39431658,108890.0,108880.0,0.1444815]
["bitfinex-derivatives","BTCF0:USTF0",1748120208406,1.39431658,108890.0,108880.0,0.1443615]
["bitfinex-derivatives","BTCF0:USTF0",1748120208599,1.39431658,108890.0,108880.0,0.1444815]
["bitfinex-derivatives","BTCF0:USTF0",1748120210106,1.39731658,108890.0,108880.0,0.1444815]
["bitfinex-derivatives","BTCF0:USTF0",1748120210509,1.4017584,108890.0,108880.0,0.1444815]
["bitfinex-derivatives","BTCF0:USTF0",1748120210707,1.45911022,108890.0,108880.0,0.1443615]
["bitfinex-derivatives","BTCF0:USTF0",1748120211408,1.46211022,108890.0,108880.0,0.1433615]
["bitfinex-derivatives","BTCF0:USTF0",1748120211901,1.4047584,108890.0,108880.0,0.1433615]
["bitfinex-derivatives","BTCF0:USTF0",1748120212605,1.23769097,108890.0,108880.0,0.1433615]
["bitfinex-derivatives","BTCF0:USTF0",1748120212903,1.4047584,108890.0,108880.0,0.1433615]
["bitfinex-derivatives","BTCF0:USTF0",1748120214011,1.7865184,108890.0,108880.0,0.1433615]
["bitfinex-derivatives","BTCF0:USTF0",1748120217015,1.84387022,108890.0,108880.0,0.1433615]
["bitfinex-derivatives","BTCF0:USTF0",1748120219317,1.67680279,108890.0,108880.0,0.1433615]
["bitfinex-derivatives","BTCF0:USTF0",1748120221519,1.67680279,108890.0,108880.0,0.1740615]
["bitfinex-derivatives","BTCF0:USTF0",1748120221718,1.67680279,108890.0,108880.0,0.2056615]
["bitfinex-derivatives","BTCF0:USTF0",1748120222621,2.03760279,108890.0,108880.0,0.2056615]
["bitfinex-derivatives","BTCF0:USTF0",1748120223222,2.12365161,108890.0,108880.0,0.2056615]
["bitfinex-derivatives","BTCF0:USTF0",1748120225523,2.06629979,108890.0,108880.0,0.2056615]
["bitfinex-derivatives","BTCF0:USTF0",1748120226413,2.23336722,108890.0,108880.0,0.2056615]
["bitfinex-derivatives","BTCF0:USTF0",1748120227013,2.06629979,108890.0,108880.0,0.2056615]
["bitfinex-derivatives","BTCF0:USTF0",1748120228423,1.98025097,108890.0,108880.0,0.2056615]
["bitfinex-derivatives","BTCF0:USTF0",1748120232434,1.94757319,108890.0,108880.0,0.1488106]
["bitfinex-derivatives","BTCF0:USTF0",1748120232621,2.093724,108890.0,108880.0,0.1488106]
["bitfinex-derivatives","BTCF0:USTF0",1748120232818,2.093724,108890.0,108880.0,0.1489306]
["bitfinex-derivatives","BTCF0:USTF0",1748120233921,2.093724,108890.0,108880.0,0.1802306]
["bitfinex-derivatives","BTCF0:USTF0",1748120235730,2.093724,108890.0,108880.0,0.3002306]
["bitfinex-derivatives","BTCF0:USTF0",1748120236120,2.08476969,108890.0,108880.0,0.3002306]
["bitfinex-derivatives","BTCF0:USTF0",1748120236825,2.08032787,108890.0,108880.0,0.3002306]
["bitfinex-derivatives","BTCF0:USTF0",1748120237222,2.07640089,108890.0,108880.0,0.3002306]
["bitfinex-derivatives","BTCF0:USTF0",1748120237531,2.08032787,108890.0,108880.0,0.3002306]
["bitfinex-derivatives","BTCF0:USTF0",1748120237734,2.07932787,108890.0,108880.0,0.3002306]
["bitfinex-derivatives","BTCF0:USTF0",1748120238031,2.08376969,108890.0,108880.0,0.3002306]
["bitfinex-derivatives","BTCF0:USTF0",1748120239235,2.08276969,108890.0,108880.0,0.3002306]
["bitfinex-derivatives","BTCF0:USTF0",1748120239431,2.05136969,108890.0,108880.0,0.3002306]
["bitfinex-derivatives","BTCF0:USTF0",1748120240828,2.04692787,108890.0,108880.0,0.3002306]
["bitfinex-derivatives","BTCF0:USTF0",1748120241936,2.05136969,108890.0,108880.0,0.3002306]
["bitfinex-derivatives","BTCF0:USTF0",1748120242838,2.04692787,108890.0,108880.0,0.3002306]
["bitfinex-derivatives","BTCF0:USTF0",1748120243440,2.04696787,108890.0,108880.0,0.3002306]
["bitfinex-derivatives","BTCF0:USTF0",1748120243740,2.04708365,108890.0,108880.0,0.3002306]
["bitfinex-derivatives","BTCF0:USTF0",1748120244038,2.05140969,108890.0,108880.0,0.3002306]
["bitfinex-derivatives","BTCF0:USTF0",1748120244929,1.87990044,108890.0,108880.0,0.3002306]
["bitfinex-derivatives","BTCF0:USTF0",1748120245130,2.04696787,108890.0,108880.0,0.3002306]
["bitfinex-derivatives","BTCF0:USTF0",1748120245939,2.05140969,108890.0,108880.0,0.3002306]
["bitfinex-derivatives","BTCF0:USTF0",1748120246334,2.05140969,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120247036,2.04696787,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120247426,1.32536787,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120247631,2.04696787,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120249242,2.04707449,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120249542,2.04696787,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120251935,1.32536787,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120252136,2.04696787,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120252336,1.32545654,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120252541,2.04696787,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120254541,2.04703982,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120254739,2.04696787,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120255245,2.05140969,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120256145,2.04696787,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120256343,1.32536787,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120256543,2.04696787,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120256937,1.32536787,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120257138,2.04696787,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120259240,2.04703248,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120259442,2.04696787,108890.0,108880.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1748120259745,2.04696787,108890.0,108880.0,0.78278038]
["bitfinex-derivatives","BTCF0:USTF0",1748120260747,2.2140353,108890.0,108880.0,0.78278038]
["bitfinex-derivatives","BTCF0:USTF0",1748120261051,2.2140353,108890.0,108880.0,0.72898236]
["bitfinex-derivatives","BTCF0:USTF0",1748120261253,2.24897712,108890.0,108880.0,0.72898236]
["bitfinex-derivatives","BTCF0:USTF0",1748120263139,2.2445353,108890.0,108880.0,0.72898236]
["bitfinex-derivatives","BTCF0:USTF0",1748120263448,2.2445353,108890.0,108880.0,0.23307108]
["bitfinex-derivatives","BTCF0:USTF0",1748120264046,1.5229353,108890.0,108880.0,0.23307108]
["bitfinex-derivatives","BTCF0:USTF0",1748120264252,2.2445353,108890.0,108880.0,0.29727108]
["bitfinex-derivatives","BTCF0:USTF0",1748120266355,2.24897712,108890.0,108880.0,0.29727108]
["bitfinex-derivatives","BTCF0:USTF0",1748120267248,2.2445353,108890.0,108880.0,0.29727108]
["bitfinex-derivatives","BTCF0:USTF0",1748120268049,2.24461873,108890.0,108880.0,0.29727108]
["bitfinex-derivatives","BTCF0:USTF0",1748120268246,1.45397712,108890.0,108880.0,0.29727108]
["bitfinex-derivatives","BTCF0:USTF0",1748120268551,1.69069977,108890.0,108880.0,0.31727108]
["bitfinex-derivatives","BTCF0:USTF0",1748120268746,1.69069977,108890.0,108880.0,0.35057108]
["bitfinex-derivatives","BTCF0:USTF0",1748120269153,0.69713234,108890.0,108880.0,0.35057108]
["bitfinex-derivatives","BTCF0:USTF0",1748120269358,1.29395795,108890.0,108880.0,0.44241109]
["bitfinex-derivatives","BTCF0:USTF0",1748120270459,1.65475795,108890.0,108880.0,0.44241109]
["bitfinex-derivatives","BTCF0:USTF0",1748120270659,1.68485795,108890.0,108880.0,0.44241109]
["bitfinex-derivatives","BTCF0:USTF0",1748120270960,1.68485795,108890.0,108880.0,0.44253109]
["bitfinex-derivatives","BTCF0:USTF0",1748120271657,1.85192538,108890.0,108880.0,0.35069108]
["bitfinex-derivatives","BTCF0:USTF0",1748120271859,1.88222538,108890.0,108880.0,0.31727108]
["bitfinex-derivatives","BTCF0:USTF0",1748120272059,1.88222538,108890.0,108880.0,0.31739108]
["bitfinex-derivatives","BTCF0:USTF0",1748120272354,1.71959977,108890.0,108880.0,0.31739108]
["bitfinex-derivatives","BTCF0:USTF0",1748120272559,1.71959977,108890.0,108880.0,0.34769108]
["bitfinex-derivatives","BTCF0:USTF0",1748120274361,1.71515795,108890.0,108880.0,0.34769108]
["bitfinex-derivatives","BTCF0:USTF0",1748120277369,1.54809052,108890.0,108880.0,0.34769108]
["bitfinex-derivatives","BTCF0:USTF0",1748120277567,1.71515795,108890.0,108880.0,0.34769108]
["bitfinex-derivatives","BTCF0:USTF0",1748120277964,1.60040714,108890.0,108880.0,0.34769108]
["bitfinex-derivatives","BTCF0:USTF0",1748120279479,0.77510714,108890.0,108880.0,0.34769108]
["bitfinex-derivatives","BTCF0:USTF0",1748120279673,1.57006714,108890.0,108880.0,0.34769108]
["bitfinex-derivatives","BTCF0:USTF0",1748120287573,0.77510714,108890.0,108880.0,0.34769108]
["bitfinex-derivatives","BTCF0:USTF0",1748120287876,1.68481795,108890.0,108880.0,0.34769108]
["bitfinex-derivatives","BTCF0:USTF0",1748120290180,1.71611795,108890.0,108880.0,0.34769108]
["bitfinex-derivatives","BTCF0:USTF0",1748120290680,1.88318538,108890.0,108880.0,0.31739108]
["bitfinex-derivatives","BTCF0:USTF0",1748120290874,1.88318538,108890.0,108880.0,0.24766358]
["bitfinex-derivatives","BTCF0:USTF0",1748120291583,1.8876272,108890.0,108880.0,0.24766358]
["bitfinex-derivatives","BTCF0:USTF0",1748120292584,1.88318538,108890.0,108880.0,0.24766358]
["bitfinex-derivatives","BTCF0:USTF0",1748120293484,1.08822538,108890.0,108880.0,0.24766358]
["bitfinex-derivatives","BTCF0:USTF0",1748120293684,1.88314538,108890.0,108880.0,0.24766358]
["bitfinex-derivatives","BTCF0:USTF0",1748120295577,1.88314538,108890.0,108880.0,0.21446358]
["bitfinex-derivatives","BTCF0:USTF0",1748120297892,1.88314538,108890.0,108880.0,0.27666358]
["bitfinex-derivatives","BTCF0:USTF0",1748120300091,2.24394538,108890.0,108880.0,0.27666358]
["bitfinex-derivatives","BTCF0:USTF0",1748120300486,2.24394538,108890.0,108880.0,0.17666358]
["bitfinex-derivatives","BTCF0:USTF0",1748120301079,2.24394538,108890.0,108880.0,0.67247523]
["bitfinex-derivatives","BTCF0:USTF0",1748120303797,2.2483872,108890.0,108880.0,0.67247523]
["bitfinex-derivatives","BTCF0:USTF0",1748120304690,2.2483872,108890.0,108880.0,0.17666358]
["bitfinex-derivatives","BTCF0:USTF0",1748120304896,2.24394538,108890.0,108880.0,0.17666358]
["bitfinex-derivatives","BTCF0:USTF0",1748120309800,2.2483872,108890.0,108880.0,0.17666358]
["bitfinex-derivatives","BTCF0:USTF0",1748120310999,2.24394538,108890.0,108880.0,0.17666358]
["bitfinex-derivatives","BTCF0:USTF0",1748120316105,2.24398538,108890.0,108880.0,0.17666358]
["bitfinex-derivatives","BTCF0:USTF0",1748120316302,2.24398538,108890.0,108880.0,0.17654358]
["bitfinex-derivatives","BTCF0:USTF0",1748120316507,2.24398538,108890.0,108880.0,0.20834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120317304,2.07691795,108890.0,108880.0,0.20834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120320199,2.24398538,108890.0,108880.0,0.20834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120323204,2.24398538,108890.0,108880.0,0.70420049]
["bitfinex-derivatives","BTCF0:USTF0",1748120327006,2.24398538,108890.0,108880.0,0.20834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120328109,2.2484272,108890.0,108880.0,0.20834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120330111,2.24398538,108890.0,108880.0,0.20834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120331109,2.2484272,108890.0,108880.0,0.20834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120333219,2.24398538,108890.0,108880.0,0.20834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120333613,2.24398538,108890.0,108880.0,0.70422547]
["bitfinex-derivatives","BTCF0:USTF0",1748120335713,2.07691795,108890.0,108880.0,0.70422547]
["bitfinex-derivatives","BTCF0:USTF0",1748120337418,2.07691795,108890.0,108880.0,0.20834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120337819,1.28195795,108890.0,108880.0,0.20834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120338119,2.07939795,108890.0,108880.0,0.20834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120340313,2.24646538,108890.0,108880.0,0.20834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120354027,1.52486538,108890.0,108880.0,0.20834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120354225,2.24646538,108890.0,108880.0,0.70425386]
["bitfinex-derivatives","BTCF0:USTF0",1748120354527,2.07939795,108890.0,108880.0,0.70425386]
["bitfinex-derivatives","BTCF0:USTF0",1748120358131,2.07939795,108890.0,108880.0,0.20834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120358329,2.07939795,108890.0,108880.0,0.32834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120360533,2.08383977,108890.0,108880.0,0.32834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120361632,2.07939795,108890.0,108880.0,0.32834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120364130,1.66611795,108890.0,108880.0,0.32834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120364330,2.04809795,108890.0,108880.0,0.32834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120368248,1.25065795,108890.0,108880.0,0.32834358]
["bitfinex-derivatives","BTCF0:USTF0",1748120368450,2.04729795,108890.0,108880.0,0.42018359]
["bitfinex-derivatives","BTCF0:USTF0",1748120373354,2.04729795,108890.0,108880.0,0.91604657]
["bitfinex-derivatives","BTCF0:USTF0",1748120377253,2.04729795,108890.0,108880.0,0.42018359]
["bitfinex-derivatives","BTCF0:USTF0",1748120378952,1.68649795,108890.0,108880.0,0.42018359]
["bitfinex-derivatives","BTCF0:USTF0",1748120380458,1.68649795,108890.0,108880.0,0.38838359]
["bitfinex-derivatives","BTCF0:USTF0",1748120380646,1.88596538,108890.0,108880.0,0.32618359]
["bitfinex-derivatives","BTCF0:USTF0",1748120380849,1.8904072,108890.0,108880.0,0.32618359]
["bitfinex-derivatives","BTCF0:USTF0",1748120381252,1.8904072,108890.0,108880.0,0.23434358]
["bitfinex-derivatives","BTCF0:USTF0",1748120381451,1.8904072,108890.0,108880.0,0.23446358]
["bitfinex-derivatives","BTCF0:USTF0",1748120384956,1.88596538,108890.0,108880.0,0.23446358]
["bitfinex-derivatives","BTCF0:USTF0",1748120386064,1.8904072,108890.0,108880.0,0.23446358]
["bitfinex-derivatives","BTCF0:USTF0",1748120387962,1.88596538,108890.0,108880.0,0.23446358]
["bitfinex-derivatives","BTCF0:USTF0",1748120388966,1.8904072,108890.0,108880.0,0.23446358]
["bitfinex-derivatives","BTCF0:USTF0",1748120390166,1.5296072,108890.0,108880.0,0.23446358]
["bitfinex-derivatives","BTCF0:USTF0",1748120390468,1.8904072,108890.0,108880.0,0.23446358]
["bitfinex-derivatives","BTCF0:USTF0",1748120392964,1.88596538,108890.0,108880.0,0.23446358]
["bitfinex-derivatives","BTCF0:USTF0",1748120394971,1.52516538,108890.0,108880.0,0.23446358]
["bitfinex-derivatives","BTCF0:USTF0",1748120395171,2.24676538,108890.0,108880.0,0.23446358]
["bitfinex-derivatives","BTCF0:USTF0",1748120396272,1.52516538,108890.0,108880.0,0.23446358]
["bitfinex-derivatives","BTCF0:USTF0",1748120396570,2.24676538,108890.0,108880.0,0.23446358]
["bitfinex-derivatives","BTCF0:USTF0",1748120396875,1.45012538,108890.0,108880.0,0.23446358]
["bitfinex-derivatives","BTCF0:USTF0",1748120397062,2.24552538,108890.0,108880.0,0.23446358]
["bitfinex-derivatives","BTCF0:USTF0",1748120398272,2.2499672,108890.0,108880.0,0.23446358]
["bitfinex-derivatives","BTCF0:USTF0",1748120399069,2.24552538,108890.0,108880.0,0.23446358]
["bitfinex-derivatives","BTCF0:USTF0",1748120400169,2.24552538,108890.0,108880.0,0.29936358]
["bitfinex-derivatives","BTCF0:USTF0",1748120401464,2.24552538,108890.0,108880.0,0.12297706]
["bitfinex-derivatives","BTCF0:USTF0",1748120401665,2.24552538,108890.0,108880.0,0.19297706]
["bitfinex-derivatives","BTCF0:USTF0",1748120402173,2.2499672,108890.0,108880.0,0.19297706]
["bitfinex-derivatives","BTCF0:USTF0",1748120402370,2.2499672,108890.0,108880.0,0.12807706]
["bitfinex-derivatives","BTCF0:USTF0",1748120402572,2.2499672,108890.0,108880.0,0.15907706]
["bitfinex-derivatives","BTCF0:USTF0",1748120402770,2.2499672,108890.0,108880.0,0.18907706]
["bitfinex-derivatives","BTCF0:USTF0",1748120403174,2.24552538,108890.0,108880.0,0.18907706]
["bitfinex-derivatives","BTCF0:USTF0",1748120405374,1.83224538,108890.0,108880.0,0.18907706]
["bitfinex-derivatives","BTCF0:USTF0",1748120405571,1.46571052,108890.0,108880.0,0.18907706]
["bitfinex-derivatives","BTCF0:USTF0",1748120405875,1.98435795,108890.0,108880.0,0.31101707]
["bitfinex-derivatives","BTCF0:USTF0",1748120406271,1.22135795,108890.0,108880.0,0.31101707]
["bitfinex-derivatives","BTCF0:USTF0",1748120406477,1.63463795,108890.0,108880.0,0.31101707]
["bitfinex-derivatives","BTCF0:USTF0",1748120406778,1.66693795,108890.0,108880.0,0.31101707]
["bitfinex-derivatives","BTCF0:USTF0",1748120409571,1.66693795,108890.0,108880.0,0.25294001]
["bitfinex-derivatives","BTCF0:USTF0",1748120409774,1.66693795,108890.0,108880.0,0.21101707]
["bitfinex-derivatives","BTCF0:USTF0",1748120409981,1.83400538,108890.0,108880.0,0.11917706]
["bitfinex-derivatives","BTCF0:USTF0",1748120410477,2.04905795,108890.0,108880.0,0.11929706]
["bitfinex-derivatives","BTCF0:USTF0",1748120410680,2.04896787,108890.0,108880.0,0.18951256]
["bitfinex-derivatives","BTCF0:USTF0",1748120410870,2.2160353,108890.0,108880.0,0.18939256]
["bitfinex-derivatives","BTCF0:USTF0",1748120411178,2.2479353,108890.0,108880.0,0.18951256]
["bitfinex-derivatives","BTCF0:USTF0",1748120411670,2.24802393,108890.0,108880.0,0.18951256]
["bitfinex-derivatives","BTCF0:USTF0",1748120411867,2.2479353,108890.0,108880.0,0.18951256]
["bitfinex-derivatives","BTCF0:USTF0",1748120412174,2.08086787,108890.0,108880.0,0.18951256]
["bitfinex-derivatives","BTCF0:USTF0",1748120413370,2.2479353,108890.0,108880.0,0.18951256]
["bitfinex-derivatives","BTCF0:USTF0",1748120413583,2.08086787,108890.0,108880.0,0.18951256]
["bitfinex-derivatives","BTCF0:USTF0",1748120413875,2.08086787,108890.0,108880.0,0.22211256]
["bitfinex-derivatives","BTCF0:USTF0",1748120414175,1.91380044,108890.0,108880.0,0.22211256]
["bitfinex-derivatives","BTCF0:USTF0",1748120414373,2.08086787,108890.0,108880.0,0.22211256]
["bitfinex-derivatives","BTCF0:USTF0",1748120414578,2.2479353,108890.0,108880.0,0.22211256]
["bitfinex-derivatives","BTCF0:USTF0",1748120414966,2.08094448,108890.0,108880.0,0.22211256]
["bitfinex-derivatives","BTCF0:USTF0",1748120415277,2.08086787,108890.0,108880.0,0.22211256]
["bitfinex-derivatives","BTCF0:USTF0",1748120416365,2.08096323,108890.0,108880.0,0.22211256]
["bitfinex-derivatives","BTCF0:USTF0",1748120416565,2.08086787,108890.0,108880.0,0.22211256]
["bitfinex-derivatives","BTCF0:USTF0",1748120417779,2.2479353,108890.0,108880.0,0.22211256]
["bitfinex-derivatives","BTCF0:USTF0",1748120425184,2.24805023,108890.0,108880.0,0.22211256]
["bitfinex-derivatives","BTCF0:USTF0",1748120425478,2.2479353,108890.0,108880.0,0.22211256]
["bitfinex-derivatives","BTCF0:USTF0",1748120425782,2.2479353,108890.0,108880.0,0.15941256]
["bitfinex-derivatives","BTCF0:USTF0",1748120426170,2.24801099,108890.0,108880.0,0.15941256]
["bitfinex-derivatives","BTCF0:USTF0",1748120426371,2.2480336,108890.0,108880.0,0.15941256]
["bitfinex-derivatives","BTCF0:USTF0",1748120426576,2.2479353,108890.0,108880.0,0.15941256]
["bitfinex-derivatives","BTCF0:USTF0",1748120426882,1.91380044,108890.0,108880.0,0.15941256]
["bitfinex-derivatives","BTCF0:USTF0",1748120427075,2.2479353,108890.0,108880.0,0.15941256]
["bitfinex-derivatives","BTCF0:USTF0",1748120428178,1.5263353,108890.0,108880.0,0.15941256]
["bitfinex-derivatives","BTCF0:USTF0",1748120428482,2.2479353,108890.0,108880.0,0.15941256]
["bitfinex-derivatives","BTCF0:USTF0",1748120428678,1.91380044,108890.0,108880.0,0.15941256]
["bitfinex-derivatives","BTCF0:USTF0",1748120428882,2.2479353,108890.0,108880.0,0.15941256]
["bitfinex-derivatives","BTCF0:USTF0",1748120434689,2.2479353,108890.0,108880.0,0.65515784]
["bitfinex-derivatives","BTCF0:USTF0",1748120438490,2.2479353,108890.0,108880.0,0.15941256]
["bitfinex-derivatives","BTCF0:USTF0",1748120440088,2.24803706,108890.0,108880.0,0.15941256]
["bitfinex-derivatives","BTCF0:USTF0",1748120440285,2.24801059,108890.0,108880.0,0.19011256]
["bitfinex-derivatives","BTCF0:USTF0",1748120440485,2.24801185,108890.0,108880.0,0.19011256]
["bitfinex-derivatives","BTCF0:USTF0",1748120440793,2.2479353,108890.0,108880.0,0.19011256]
["bitfinex-derivatives","BTCF0:USTF0",1748120442693,2.2479353,108890.0,108880.0,0.68589703]
["bitfinex-derivatives","BTCF0:USTF0",1748120445097,2.39061913,108890.0,108880.0,0.68589703]
["bitfinex-derivatives","BTCF0:USTF0",1748120445796,2.39073684,108890.0,108880.0,0.68589703]
["bitfinex-derivatives","BTCF0:USTF0",1748120445998,2.39061913,108890.0,108880.0,0.68589703]
["bitfinex-derivatives","BTCF0:USTF0",1748120446401,2.39061913,108890.0,108880.0,0.19011256]
["bitfinex-derivatives","BTCF0:USTF0",1748120452389,2.2479353,108890.0,108880.0,0.19011256]
["bitfinex-derivatives","BTCF0:USTF0",1748120453699,2.2479353,108890.0,108880.0,0.18999256]
["bitfinex-derivatives","BTCF0:USTF0",1748120456006,2.24801525,108890.0,108880.0,0.18999256]
["bitfinex-derivatives","BTCF0:USTF0",1748120456205,2.24803916,108890.0,108880.0,0.18999256]
["bitfinex-derivatives","BTCF0:USTF0",1748120456406,2.2479353,108890.0,108880.0,0.18999256]
["bitfinex-derivatives","BTCF0:USTF0",1748120456606,2.2480309,108890.0,108880.0,0.68591724]
["bitfinex-derivatives","BTCF0:USTF0",1748120456802,2.24804205,108890.0,108880.0,0.68591724]
["bitfinex-derivatives","BTCF0:USTF0",1748120457107,2.2479353,108890.0,108880.0,0.68591724]
["bitfinex-derivatives","BTCF0:USTF0",1748120459101,2.2479353,108890.0,108880.0,0.58591724]
["bitfinex-derivatives","BTCF0:USTF0",1748120459701,2.24802763,108890.0,108880.0,0.58591724]
["bitfinex-derivatives","BTCF0:USTF0",1748120459910,2.2479353,108890.0,108880.0,0.58591724]
["bitfinex-derivatives","BTCF0:USTF0",1748120460611,2.2479353,108890.0,108880.0,0.08999256]
["bitfinex-derivatives","BTCF0:USTF0",1748120463006,2.2479353,108890.0,108880.0,0.10376256]
["bitfinex-derivatives","BTCF0:USTF0",1748120464608,2.2479353,108890.0,108880.0,0.59969718]
["bitfinex-derivatives","BTCF0:USTF0",1748120464811,2.24804016,108890.0,108880.0,0.59969718]
["bitfinex-derivatives","BTCF0:USTF0",1748120465005,2.24802757,108890.0,108880.0,0.59969718]
["bitfinex-derivatives","BTCF0:USTF0",1748120465206,2.39070164,108890.0,108880.0,0.59969718]
["bitfinex-derivatives","BTCF0:USTF0",1748120465406,2.39061913,108890.0,108880.0,0.59969718]
["bitfinex-derivatives","BTCF0:USTF0",1748120467912,2.39061913,108890.0,108880.0,0.62111718]
["bitfinex-derivatives","BTCF0:USTF0",1748120468504,2.2235517,108890.0,108880.0,0.12518256]
["bitfinex-derivatives","BTCF0:USTF0",1748120468911,2.39073773,108890.0,108880.0,0.12518256]
["bitfinex-derivatives","BTCF0:USTF0",1748120469110,2.39061913,108890.0,108880.0,0.12518256]
["bitfinex-derivatives","BTCF0:USTF0",1748120470106,2.39071104,108890.0,108880.0,0.12518256]
["bitfinex-derivatives","BTCF0:USTF0",1748120470315,2.39073224,108890.0,108880.0,0.12518256]
["bitfinex-derivatives","BTCF0:USTF0",1748120470516,2.39070321,108890.0,108880.0,0.12518256]
["bitfinex-derivatives","BTCF0:USTF0",1748120470715,2.39061913,108890.0,108880.0,0.12518256]
["bitfinex-derivatives","BTCF0:USTF0",1748120471205,2.2479353,108890.0,108880.0,0.12518256]
["bitfinex-derivatives","BTCF0:USTF0",1748120473411,2.25237712,108890.0,108880.0,0.12518256]
["bitfinex-derivatives","BTCF0:USTF0",1748120474010,2.2524417,108890.0,108880.0,0.12518256]
["bitfinex-derivatives","BTCF0:USTF0",1748120474316,2.25237712,108890.0,108880.0,0.12518256]
["bitfinex-derivatives","BTCF0:USTF0",1748120474619,2.2479353,108890.0,108880.0,0.12518256]
["bitfinex-derivatives","BTCF0:USTF0",1748120475222,2.24804652,108890.0,108880.0,0.12518256]
["bitfinex-derivatives","BTCF0:USTF0",1748120475417,2.24804174,108890.0,108880.0,0.12518256]
["bitfinex-derivatives","BTCF0:USTF0",1748120475614,2.2479353,108890.0,108880.0,0.12518256]
["bitfinex-derivatives","BTCF0:USTF0",1748120476321,2.2479353,108890.0,108880.0,0.6211149]
["bitfinex-derivatives","BTCF0:USTF0",1748120477312,2.39061913,108890.0,108880.0,0.6211149]
["bitfinex-derivatives","BTCF0:USTF0",1748120477520,2.39506095,108890.0,108880.0,0.6211149]
["bitfinex-derivatives","BTCF0:USTF0",1748120478416,2.39061913,108890.0,108880.0,0.6211149]
["bitfinex-derivatives","BTCF0:USTF0",1748120478918,2.39069884,108890.0,108880.0,0.6211149]
["bitfinex-derivatives","BTCF0:USTF0",1748120479116,2.39069794,108890.0,108880.0,0.6211149]
["bitfinex-derivatives","BTCF0:USTF0",1748120479321,2.39070419,108890.0,108880.0,0.6211149]
["bitfinex-derivatives","BTCF0:USTF0",1748120479526,2.39061913,108890.0,108880.0,0.6211149]
["bitfinex-derivatives","BTCF0:USTF0",1748120479715,2.39073702,108890.0,108880.0,0.6211149]
["bitfinex-derivatives","BTCF0:USTF0",1748120479917,2.39061913,108890.0,108880.0,0.6211149]
["bitfinex-derivatives","BTCF0:USTF0",1748120480123,2.39061913,108890.0,108880.0,0.12518256]
["bitfinex-derivatives","BTCF0:USTF0",1748120483617,2.39070507,108890.0,108880.0,0.12518256]
["bitfinex-derivatives","BTCF0:USTF0",1748120483823,2.39061913,108890.0,108880.0,0.12518256]
["bitfinex-derivatives","BTCF0:USTF0",1748120484524,2.2479353,108890.0,108880.0,0.12518256]
["bitfinex-derivatives","BTCF0:USTF0",1748120488535,1.8346553,108890.0,108880.0,0.62106031]
["bitfinex-derivatives","BTCF0:USTF0",1748120488720,1.66758787,108890.0,108880.0,0.62106031]
["bitfinex-derivatives","BTCF0:USTF0",1748120488927,2.08086787,108890.0,108880.0,0.65166031]
["bitfinex-derivatives","BTCF0:USTF0",1748120489126,2.08094101,108890.0,108880.0,0.65166031]
["bitfinex-derivatives","BTCF0:USTF0",1748120489325,2.08097687,108890.0,108880.0,0.65166031]
["bitfinex-derivatives","BTCF0:USTF0",1748120489517,2.08086787,108890.0,108880.0,0.65166031]
["bitfinex-derivatives","BTCF0:USTF0",1748120491926,2.08086787,108890.0,108880.0,0.63789031]
["bitfinex-derivatives","BTCF0:USTF0",1748120492328,2.08086787,108890.0,108880.0,0.14201256]
["bitfinex-derivatives","BTCF0:USTF0",1748120492829,2.08094951,108890.0,108880.0,0.14201256]
["bitfinex-derivatives","BTCF0:USTF0",1748120493026,2.08094167,108890.0,108880.0,0.14201256]
["bitfinex-derivatives","BTCF0:USTF0",1748120493228,2.08093389,108890.0,108880.0,0.14201256]
["bitfinex-derivatives","BTCF0:USTF0",1748120493434,2.08096291,108890.0,108880.0,0.14201256]
["bitfinex-derivatives","BTCF0:USTF0",1748120493622,2.08086787,108890.0,108880.0,0.14201256]
["bitfinex-derivatives","BTCF0:USTF0",1748120496027,2.08086787,108890.0,108880.0,0.63789031]
["bitfinex-derivatives","BTCF0:USTF0",1748120496929,1.72018106,108890.0,108880.0,0.61647031]
["bitfinex-derivatives","BTCF0:USTF0",1748120497236,1.72006787,108890.0,108880.0,0.61647031]
["bitfinex-derivatives","BTCF0:USTF0",1748120498224,1.8871353,108890.0,108880.0,0.61647031]
["bitfinex-derivatives","BTCF0:USTF0",1748120498730,1.88724733,108890.0,108880.0,0.61647031]
["bitfinex-derivatives","BTCF0:USTF0",1748120498930,1.88720401,108890.0,108880.0,0.61647031]
["bitfinex-derivatives","BTCF0:USTF0",1748120499238,1.8871353,108890.0,108880.0,0.61647031]
["bitfinex-derivatives","BTCF0:USTF0",1748120502033,1.8872257,108890.0,108880.0,0.61647031]
["bitfinex-derivatives","BTCF0:USTF0",1748120502229,1.8871353,108890.0,108880.0,0.61647031]
["bitfinex-derivatives","BTCF0:USTF0",1748120503739,1.8871353,108890.0,108880.0,0.12059256]
["bitfinex-derivatives","BTCF0:USTF0",1748120507130,1.88720502,108890.0,108880.0,0.12059256]
["bitfinex-derivatives","BTCF0:USTF0",1748120507333,1.8871353,108890.0,108880.0,0.12059256]
["bitfinex-derivatives","BTCF0:USTF0",1748120509540,1.8871353,108890.0,108880.0,0.14201256]
["bitfinex-derivatives","BTCF0:USTF0",1748120511742,1.8871353,108890.0,108860.0,0.81583211]
["bitfinex-derivatives","BTCF0:USTF0",1748120512050,0.35071653,108870.0,108860.0,1.25081653]
["bitfinex-derivatives","BTCF0:USTF0",1748120512238,0.3528598,108870.0,108860.0,1.25081653]
["bitfinex-derivatives","BTCF0:USTF0",1748120512548,0.38411055,108870.0,108860.0,1.34265654]
["bitfinex-derivatives","BTCF0:USTF0",1748120513341,0.4413611,108870.0,108860.0,1.34265654]
["bitfinex-derivatives","BTCF0:USTF0",1748120513543,0.4423611,108870.0,108860.0,1.34265654]
["bitfinex-derivatives","BTCF0:USTF0",1748120514842,0.4433611,108870.0,108860.0,1.34265654]
["bitfinex-derivatives","BTCF0:USTF0",1748120515045,0.4433611,108870.0,108860.0,1.39955654]
["bitfinex-derivatives","BTCF0:USTF0",1748120520441,0.4760611,108870.0,108860.0,1.39955654]
["bitfinex-derivatives","BTCF0:USTF0",1748120522537,0.4760611,108870.0,108860.0,1.03875654]
["bitfinex-derivatives","BTCF0:USTF0",1748120522745,0.4760611,108870.0,108860.0,1.39955654]
["bitfinex-derivatives","BTCF0:USTF0",1748120525040,0.4760611,108870.0,108860.0,1.43245654]
["bitfinex-derivatives","BTCF0:USTF0",1748120527154,0.30899367,108870.0,108860.0,1.43245654]
["bitfinex-derivatives","BTCF0:USTF0",1748120527450,0.4760611,108870.0,108860.0,1.43245654]
["bitfinex-derivatives","BTCF0:USTF0",1748120529847,0.4760611,108870.0,108860.0,1.07165654]
["bitfinex-derivatives","BTCF0:USTF0",1748120530842,0.4760611,108870.0,108860.0,1.43245654]
["bitfinex-derivatives","BTCF0:USTF0",1748120531348,0.4760611,108870.0,108860.0,1.07165654]
["bitfinex-derivatives","BTCF0:USTF0",1748120531550,0.4760611,108870.0,108860.0,1.10286654]
["bitfinex-derivatives","BTCF0:USTF0",1748120531951,0.4760611,108870.0,108860.0,1.46366654]
["bitfinex-derivatives","BTCF0:USTF0",1748120532162,0.4760611,108870.0,108860.0,1.29659911]
["bitfinex-derivatives","BTCF0:USTF0",1748120532450,0.47845512,108870.0,108860.0,1.10286654]
["bitfinex-derivatives","BTCF0:USTF0",1748120533051,0.47845512,108870.0,108860.0,1.46366654]
["bitfinex-derivatives","BTCF0:USTF0",1748120533261,0.47845512,108870.0,108860.0,1.10286654]
["bitfinex-derivatives","BTCF0:USTF0",1748120533448,0.47845512,108870.0,108860.0,1.46366654]
["bitfinex-derivatives","BTCF0:USTF0",1748120533950,0.47845512,108870.0,108860.0,1.10286654]
["bitfinex-derivatives","BTCF0:USTF0",1748120534854,0.47845512,108870.0,108860.0,0.60706488]
["bitfinex-derivatives","BTCF0:USTF0",1748120536453,0.47845512,108870.0,108860.0,0.96786488]
["bitfinex-derivatives","BTCF0:USTF0",1748120537656,0.47845512,108870.0,108860.0,0.96648696]
["bitfinex-derivatives","BTCF0:USTF0",1748120538047,0.50885512,108870.0,108860.0,0.96648696]
["bitfinex-derivatives","BTCF0:USTF0",1748120538655,0.50885512,108870.0,108860.0,0.96748696]
["bitfinex-derivatives","BTCF0:USTF0",1748120542451,0.50885512,108870.0,108860.0,1.46328862]
["bitfinex-derivatives","BTCF0:USTF0",1748120549762,0.50885512,108870.0,108860.0,1.43207862]
["bitfinex-derivatives","BTCF0:USTF0",1748120550460,0.50885512,108870.0,108860.0,1.46328862]
["bitfinex-derivatives","BTCF0:USTF0",1748120550959,0.50885512,108870.0,108860.0,1.10248862]
["bitfinex-derivatives","BTCF0:USTF0",1748120551161,0.50885512,108870.0,108860.0,1.46328862]
["bitfinex-derivatives","BTCF0:USTF0",1748120551962,0.50885512,108870.0,108860.0,1.10248862]
["bitfinex-derivatives","BTCF0:USTF0",1748120553862,0.50885512,108870.0,108860.0,1.46328862]
["bitfinex-derivatives","BTCF0:USTF0",1748120555464,0.50885512,108870.0,108860.0,1.10248862]
["bitfinex-derivatives","BTCF0:USTF0",1748120555666,0.50885512,108870.0,108860.0,1.46328862]
["bitfinex-derivatives","BTCF0:USTF0",1748120556567,0.50885512,108870.0,108860.0,1.10248862]
["bitfinex-derivatives","BTCF0:USTF0",1748120556966,0.50885512,108870.0,108860.0,1.46328862]
["bitfinex-derivatives","BTCF0:USTF0",1748120557168,0.50885512,108870.0,108860.0,1.10248862]
["bitfinex-derivatives","BTCF0:USTF0",1748120557967,0.50885512,108870.0,108860.0,1.46328862]
["bitfinex-derivatives","BTCF0:USTF0",1748120560769,0.50885512,108870.0,108860.0,1.10248862]
["bitfinex-derivatives","BTCF0:USTF0",1748120562774,0.50885512,108870.0,108860.0,1.07218862]
["bitfinex-derivatives","BTCF0:USTF0",1748120562972,0.50885512,108870.0,108860.0,1.43298862]
["bitfinex-derivatives","BTCF0:USTF0",1748120563173,0.50885512,108870.0,108860.0,1.07218862]
["bitfinex-derivatives","BTCF0:USTF0",1748120563887,0.50885512,108870.0,108860.0,1.43298862]
["bitfinex-derivatives","BTCF0:USTF0",1748120564187,0.52712512,108870.0,108860.0,1.07218862]
["bitfinex-derivatives","BTCF0:USTF0",1748120564690,0.52712512,108870.0,108860.0,1.04558862]
["bitfinex-derivatives","BTCF0:USTF0",1748120565581,0.52712512,108870.0,108860.0,0.54978696]
["bitfinex-derivatives","BTCF0:USTF0",1748120566484,0.52712512,108870.0,108860.0,0.49692507]
["bitfinex-derivatives","BTCF0:USTF0",1748120570677,0.52712512,108870.0,108860.0,0.32985764]
["bitfinex-derivatives","BTCF0:USTF0",1748120570884,0.52712512,108870.0,108860.0,0.49692507]
["bitfinex-derivatives","BTCF0:USTF0",1748120572891,0.55008512,108870.0,108860.0,0.49692507]
["bitfinex-derivatives","BTCF0:USTF0",1748120574002,0.55452694,108870.0,108860.0,0.49692507]
["bitfinex-derivatives","BTCF0:USTF0",1748120574201,0.55452694,108870.0,108860.0,0.54978696]
["bitfinex-derivatives","BTCF0:USTF0",1748120574996,0.55008512,108870.0,108860.0,0.54978696]
["bitfinex-derivatives","BTCF0:USTF0",1748120576891,0.55008512,108870.0,108860.0,1.04558862]
["bitfinex-derivatives","BTCF0:USTF0",1748120582402,0.55008512,108870.0,108860.0,1.07218862]
["bitfinex-derivatives","BTCF0:USTF0",1748120582803,0.55008512,108870.0,108860.0,1.11258862]
["bitfinex-derivatives","BTCF0:USTF0",1748120583099,0.55008512,108870.0,108860.0,1.47338862]
["bitfinex-derivatives","BTCF0:USTF0",1748120583805,0.55008512,108870.0,108860.0,1.11258862]
["bitfinex-derivatives","BTCF0:USTF0",1748120583992,0.55008512,108870.0,108860.0,1.47338862]
["bitfinex-derivatives","BTCF0:USTF0",1748120584194,0.55008512,108870.0,108860.0,1.11258862]
["bitfinex-derivatives","BTCF0:USTF0",1748120586601,0.55008512,108870.0,108860.0,1.08598862]
["bitfinex-derivatives","BTCF0:USTF0",1748120586807,1.07803161,108870.0,108860.0,0.77093898]
["bitfinex-derivatives","BTCF0:USTF0",1748120586999,1.46103255,108870.0,108860.0,0.52473718]
["bitfinex-derivatives","BTCF0:USTF0",1748120587198,1.46103255,108870.0,108860.0,0.33774398]
["bitfinex-derivatives","BTCF0:USTF0",1748120587395,1.46110039,108870.0,108860.0,0.23771558]
["bitfinex-derivatives","BTCF0:USTF0",1748120587600,1.46103255,108870.0,108860.0,0.23771558]
["bitfinex-derivatives","BTCF0:USTF0",1748120587802,1.46103255,108870.0,108860.0,0.09029478]
["bitfinex-derivatives","BTCF0:USTF0",1748120588100,1.46103255,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120588309,1.46103255,108870.0,108860.0,0.04493448]
["bitfinex-derivatives","BTCF0:USTF0",1748120588499,1.46303255,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120588698,1.52053281,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120589300,1.52063727,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120589501,1.52063614,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120589697,1.52053281,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120590007,1.49155679,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120592503,1.51321201,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120593604,1.51331012,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120593808,1.51321201,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120594008,1.51328519,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120594211,1.51321201,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120600716,1.15241201,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120600917,1.87401201,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120601618,2.28737201,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120605622,2.26571679,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120607723,2.26580413,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120608022,2.26571679,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120608324,2.26580128,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120608526,2.26571679,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120613127,2.3804676,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120613627,2.38058299,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120613927,2.3804676,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120614426,2.29469281,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120615124,0.1836828,108850.0,108840.0,0.22322862]
["bitfinex-derivatives","BTCF0:USTF0",1748120615319,0.3525908,108850.0,108840.0,0.23036698]
["bitfinex-derivatives","BTCF0:USTF0",1748120615620,0.40164594,108850.0,108840.0,0.23036698]
["bitfinex-derivatives","BTCF0:USTF0",1748120615825,0.40189669,108850.0,108840.0,0.29569595]
["bitfinex-derivatives","BTCF0:USTF0",1748120616525,0.40289669,108850.0,108840.0,0.29669595]
["bitfinex-derivatives","BTCF0:USTF0",1748120617024,0.40389669,108850.0,108840.0,0.3321035]
["bitfinex-derivatives","BTCF0:USTF0",1748120618919,0.42215669,108850.0,108840.0,0.7427035]
["bitfinex-derivatives","BTCF0:USTF0",1748120619221,0.44511669,108850.0,108840.0,0.3819035]
["bitfinex-derivatives","BTCF0:USTF0",1748120622017,0.50232965,108850.0,108840.0,0.3819035]
["bitfinex-derivatives","BTCF0:USTF0",1748120623530,0.44511669,108850.0,108840.0,0.3819035]
["bitfinex-derivatives","BTCF0:USTF0",1748120625831,0.44511669,108850.0,108840.0,0.7427035]
["bitfinex-derivatives","BTCF0:USTF0",1748120626029,0.44511669,108850.0,108840.0,0.3819035]
["bitfinex-derivatives","BTCF0:USTF0",1748120626230,0.4301903,108850.0,108840.0,0.3819035]
["bitfinex-derivatives","BTCF0:USTF0",1748120627024,0.4301903,108850.0,108840.0,0.7427035]
["bitfinex-derivatives","BTCF0:USTF0",1748120628631,0.4301903,108850.0,108840.0,0.3819035]
["bitfinex-derivatives","BTCF0:USTF0",1748120630127,0.4617903,108850.0,108840.0,0.3819035]
["bitfinex-derivatives","BTCF0:USTF0",1748120630327,0.4617903,108850.0,108840.0,0.87742682]
["bitfinex-derivatives","BTCF0:USTF0",1748120630931,0.51900326,108850.0,108840.0,0.87742682]
["bitfinex-derivatives","BTCF0:USTF0",1748120631429,0.52001723,108850.0,108840.0,0.87742682]
["bitfinex-derivatives","BTCF0:USTF0",1748120631634,0.52139728,108850.0,108840.0,0.87742682]
["bitfinex-derivatives","BTCF0:USTF0",1748120632232,0.52139728,108850.0,108840.0,0.82762682]
["bitfinex-derivatives","BTCF0:USTF0",1748120632434,0.46418432,108850.0,108840.0,0.82762682]
["bitfinex-derivatives","BTCF0:USTF0",1748120633435,0.46418432,108850.0,108840.0,0.64004883]
["bitfinex-derivatives","BTCF0:USTF0",1748120633733,0.87754432,108850.0,108840.0,0.67314883]
["bitfinex-derivatives","BTCF0:USTF0",1748120634138,0.87754432,108850.0,108840.0,0.17762551]
["bitfinex-derivatives","BTCF0:USTF0",1748120634939,0.93475728,108850.0,108840.0,0.17762551]
["bitfinex-derivatives","BTCF0:USTF0",1748120635638,0.93475728,108850.0,108840.0,0.19874982]
["bitfinex-derivatives","BTCF0:USTF0",1748120644438,0.93475728,108850.0,108840.0,0.16564982]
["bitfinex-derivatives","BTCF0:USTF0",1748120648740,1.02057673,108850.0,108840.0,0.16564982]
["bitfinex-derivatives","BTCF0:USTF0",1748120650546,1.02057673,108850.0,108840.0,0.13024227]
["bitfinex-derivatives","BTCF0:USTF0",1748120654246,0.93475728,108850.0,108840.0,0.13024227]
["bitfinex-derivatives","BTCF0:USTF0",1748120667058,1.02057673,108850.0,108840.0,0.13024227]
["bitfinex-derivatives","BTCF0:USTF0",1748120669965,0.1836996,108840.0,108830.0,0.468377]
["bitfinex-derivatives","BTCF0:USTF0",1748120670259,0.44456703,108840.0,108830.0,0.608377]
["bitfinex-derivatives","BTCF0:USTF0",1748120670458,0.44696105,108840.0,108830.0,0.608377]
["bitfinex-derivatives","BTCF0:USTF0",1748120670655,0.44696105,108840.0,108830.0,0.7002592]
["bitfinex-derivatives","BTCF0:USTF0",1748120671558,0.44896105,108840.0,108830.0,0.7002592]
["bitfinex-derivatives","BTCF0:USTF0",1748120672866,0.44896105,108840.0,108830.0,0.73817396]
["bitfinex-derivatives","BTCF0:USTF0",1748120675658,0.28189362,108840.0,108830.0,0.92189056]
["bitfinex-derivatives","BTCF0:USTF0",1748120675854,0.44896105,108840.0,108830.0,0.73817396]
["bitfinex-derivatives","BTCF0:USTF0",1748120677470,0.44896105,108840.0,108830.0,0.70276641]
["bitfinex-derivatives","BTCF0:USTF0",1748120679572,0.43403357,108840.0,108830.0,0.70276641]
["bitfinex-derivatives","BTCF0:USTF0",1748120680171,0.43403357,108840.0,108830.0,1.19828973]
["bitfinex-derivatives","BTCF0:USTF0",1748120680382,0.43403357,108840.0,108830.0,1.18068973]
["bitfinex-derivatives","BTCF0:USTF0",1748120684071,0.43403357,108840.0,108830.0,0.68516641]
["bitfinex-derivatives","BTCF0:USTF0",1748120689582,0.43403357,108840.0,108830.0,0.6836738]
["bitfinex-derivatives","BTCF0:USTF0",1748120693885,0.43847539,108840.0,108830.0,0.6836738]
["bitfinex-derivatives","BTCF0:USTF0",1748120695886,0.43403357,108840.0,108830.0,0.6836738]
["bitfinex-derivatives","BTCF0:USTF0",1748120697486,0.43504754,108840.0,108830.0,0.6836738]
["bitfinex-derivatives","BTCF0:USTF0",1748120697685,0.43642759,108840.0,108830.0,0.6836738]
["bitfinex-derivatives","BTCF0:USTF0",1748120701790,0.42150015,108840.0,108830.0,0.6836738]
["bitfinex-derivatives","BTCF0:USTF0",1748120702791,0.42150015,108840.0,108830.0,0.8673903]
["bitfinex-derivatives","BTCF0:USTF0",1748120703090,0.42150015,108840.0,108830.0,0.6836738]
["bitfinex-derivatives","BTCF0:USTF0",1748120704192,0.25443272,108840.0,108830.0,0.8673904]
["bitfinex-derivatives","BTCF0:USTF0",1748120704394,0.42150015,108840.0,108830.0,0.6836738]
["bitfinex-derivatives","BTCF0:USTF0",1748120707499,0.58856758,108840.0,108830.0,0.6836738]
["bitfinex-derivatives","BTCF0:USTF0",1748120709501,0.58856758,108840.0,108830.0,0.8673904]
["bitfinex-derivatives","BTCF0:USTF0",1748120711299,0.42150015,108840.0,108830.0,0.8673904]
["bitfinex-derivatives","BTCF0:USTF0",1748120712302,0.40657288,108840.0,108830.0,0.8673904]
["bitfinex-derivatives","BTCF0:USTF0",1748120714201,0.4110147,108840.0,108830.0,0.8673904]
["bitfinex-derivatives","BTCF0:USTF0",1748120714595,0.57808213,108840.0,108830.0,0.8673904]
["bitfinex-derivatives","BTCF0:USTF0",1748120715204,0.57364031,108840.0,108830.0,0.8673904]
["bitfinex-derivatives","BTCF0:USTF0",1748120716207,0.57808213,108840.0,108830.0,0.8673904]
["bitfinex-derivatives","BTCF0:USTF0",1748120717207,0.57364031,108840.0,108830.0,0.8673904]
["bitfinex-derivatives","BTCF0:USTF0",1748120718409,0.57808213,108840.0,108830.0,0.8673904]
["bitfinex-derivatives","BTCF0:USTF0",1748120720312,0.57364031,108840.0,108830.0,0.8673904]
["bitfinex-derivatives","BTCF0:USTF0",1748120721316,0.57808213,108840.0,108830.0,0.8673904]
["bitfinex-derivatives","BTCF0:USTF0",1748120722317,0.57364031,108840.0,108830.0,0.8673904]
["bitfinex-derivatives","BTCF0:USTF0",1748120725305,0.57364031,108840.0,108830.0,1.03445783]
["bitfinex-derivatives","BTCF0:USTF0",1748120726714,0.40657288,108840.0,108830.0,0.6836738]
["bitfinex-derivatives","BTCF0:USTF0",1748120726916,0.40657288,108840.0,108830.0,0.8673904]
["bitfinex-derivatives","BTCF0:USTF0",1748120727810,0.57364031,108840.0,108830.0,0.8673904]
["bitfinex-derivatives","BTCF0:USTF0",1748120729420,0.57364031,108840.0,108830.0,0.67992766]
["bitfinex-derivatives","BTCF0:USTF0",1748120731417,0.55871286,108840.0,108830.0,0.67992766]
["bitfinex-derivatives","BTCF0:USTF0",1748120737725,0.39164543,108840.0,108830.0,0.67992766]
["bitfinex-derivatives","BTCF0:USTF0",1748120738819,0.55871286,108840.0,108830.0,0.67992766]
["bitfinex-derivatives","BTCF0:USTF0",1748120739729,0.55871286,108840.0,108830.0,0.49621106]
["bitfinex-derivatives","BTCF0:USTF0",1748120739930,1.08658029,108840.0,108830.0,0.13541106]
["bitfinex-derivatives","BTCF0:USTF0",1748120740121,1.08658029,108840.0,108830.0,0.0974963]
["bitfinex-derivatives","BTCF0:USTF0",1748120740318,0.1837165,108830.0,108820.0,0.49848334]
["bitfinex-derivatives","BTCF0:USTF0",1748120740520,1.32322773,108830.0,108820.0,0.23652334]
["bitfinex-derivatives","BTCF0:USTF0",1748120740825,1.325371,108830.0,108820.0,0.32853399]
["bitfinex-derivatives","BTCF0:USTF0",1748120741124,1.38258396,108830.0,108820.0,0.31992177]
["bitfinex-derivatives","BTCF0:USTF0",1748120741327,1.38258396,108830.0,108820.0,0.31980177]
["bitfinex-derivatives","BTCF0:USTF0",1748120741526,1.38258396,108830.0,108820.0,0.31992177]
["bitfinex-derivatives","BTCF0:USTF0",1748120741527,1.38358396,108830.0,108820.0,0.31992177]
["bitfinex-derivatives","BTCF0:USTF0",1748120741925,1.38358396,108830.0,108820.0,0.27396654]
["bitfinex-derivatives","BTCF0:USTF0",1748120742131,1.38358396,108830.0,108820.0,0.24960644]
["bitfinex-derivatives","BTCF0:USTF0",1748120742324,1.38358396,108830.0,108820.0,0.24948644]
["bitfinex-derivatives","BTCF0:USTF0",1748120742516,1.38358396,108830.0,108820.0,0.15771579]
["bitfinex-derivatives","BTCF0:USTF0",1748120742724,1.55165139,108830.0,108820.0,0.12833399]
["bitfinex-derivatives","BTCF0:USTF0",1748120742923,1.64354339,108830.0,108820.0,0.09911479]
["bitfinex-derivatives","BTCF0:USTF0",1748120743123,1.47647596,108830.0,108820.0,0.09923479]
["bitfinex-derivatives","BTCF0:USTF0",1748120743323,1.50508245,108830.0,108820.0,0.0371589]
["bitfinex-derivatives","BTCF0:USTF0",1748120743524,1.47559045,108830.0,108820.0,0.0372789]
["bitfinex-derivatives","BTCF0:USTF0",1748120744627,1.47459045,108830.0,108820.0,0.0372789]
["bitfinex-derivatives","BTCF0:USTF0",1748120744833,1.47559045,108830.0,108820.0,0.0372789]
["bitfinex-derivatives","BTCF0:USTF0",1748120745028,1.83639045,108830.0,108820.0,0.0372789]
["bitfinex-derivatives","BTCF0:USTF0",1748120745634,1.89349973,108830.0,108820.0,0.0372789]
["bitfinex-derivatives","BTCF0:USTF0",1748120746935,1.89449973,108830.0,108820.0,0.0372789]
["bitfinex-derivatives","BTCF0:USTF0",1748120747339,1.89249973,108830.0,108820.0,0.0372789]
["bitfinex-derivatives","BTCF0:USTF0",1748120747638,1.89349973,108830.0,108820.0,0.0372789]
["bitfinex-derivatives","BTCF0:USTF0",1748120748234,1.89449973,108830.0,108820.0,0.0372789]
["bitfinex-derivatives","BTCF0:USTF0",1748120748538,1.98639173,108830.0,108820.0,0.0372789]
["bitfinex-derivatives","BTCF0:USTF0",1748120749039,1.98539173,108830.0,108820.0,0.0372789]
["bitfinex-derivatives","BTCF0:USTF0",1748120749942,1.98439173,108830.0,108820.0,0.0372789]
["bitfinex-derivatives","BTCF0:USTF0",1748120750141,1.98739173,108830.0,108820.0,0.0372789]
["bitfinex-derivatives","BTCF0:USTF0",1748120750736,1.98939173,108830.0,108820.0,0.0372789]
["bitfinex-derivatives","BTCF0:USTF0",1748120751541,1.89749973,108830.0,108820.0,0.0372789]
["bitfinex-derivatives","BTCF0:USTF0",1748120754645,1.7304323,108830.0,108820.0,0.0372789]
["bitfinex-derivatives","BTCF0:USTF0",1748120756149,1.89749973,108830.0,108820.0,0.0372789]
["bitfinex-derivatives","BTCF0:USTF0",1748120760853,1.92046973,108830.0,108820.0,0.0372789]
["bitfinex-derivatives","BTCF0:USTF0",1748120761943,1.92046973,108830.0,108820.0,0.0051231]
["bitfinex-derivatives","BTCF0:USTF0",1748120763053,1.58633487,108830.0,108820.0,0.0051231]
["bitfinex-derivatives","BTCF0:USTF0",1748120763242,1.92046973,108830.0,108820.0,0.0051231]
["bitfinex-derivatives","BTCF0:USTF0",1748120763650,1.92286375,108830.0,108820.0,0.0051231]
["bitfinex-derivatives","BTCF0:USTF0",1748120765354,0.1837334,108820.0,108810.0,0.00137843]
["bitfinex-derivatives","BTCF0:USTF0",1748120765645,1.35554993,108820.0,108810.0,0.20326908]
["bitfinex-derivatives","BTCF0:USTF0",1748120765843,1.3576932,108820.0,108810.0,0.20326908]
["bitfinex-derivatives","BTCF0:USTF0",1748120766045,1.3576932,108820.0,108810.0,0.20338908]
["bitfinex-derivatives","BTCF0:USTF0",1748120766445,1.3576932,108820.0,108810.0,0.23488908]
["bitfinex-derivatives","BTCF0:USTF0",1748120766653,1.41480248,108820.0,108810.0,0.23488908]
["bitfinex-derivatives","BTCF0:USTF0",1748120766845,1.41880248,108820.0,108810.0,0.23488908]
["bitfinex-derivatives","BTCF0:USTF0",1748120768757,1.50462193,108820.0,108810.0,0.23488908]
["bitfinex-derivatives","BTCF0:USTF0",1748120769154,1.67165815,108820.0,108800.0,0.0041666]
["bitfinex-derivatives","BTCF0:USTF0",1748120769352,1.39131607,108810.0,108800.0,0.14749659]
["bitfinex-derivatives","BTCF0:USTF0",1748120769648,1.39168293,108810.0,108800.0,0.14761659]
["bitfinex-derivatives","BTCF0:USTF0",1748120769850,1.48410718,108810.0,108800.0,0.14761659]
["bitfinex-derivatives","BTCF0:USTF0",1748120770251,1.47514642,108810.0,108800.0,0.17991659]
["bitfinex-derivatives","BTCF0:USTF0",1748120770453,1.56096587,108810.0,108800.0,0.17574999]
["bitfinex-derivatives","BTCF0:USTF0",1748120770655,1.47005787,108810.0,108800.0,0.17574999]
["bitfinex-derivatives","BTCF0:USTF0",1748120771154,1.47005787,108810.0,108800.0,0.14344999]
["bitfinex-derivatives","BTCF0:USTF0",1748120771155,1.47105787,108810.0,108800.0,0.14344999]
["bitfinex-derivatives","BTCF0:USTF0",1748120771349,1.47105787,108810.0,108800.0,0.08722809]
["bitfinex-derivatives","BTCF0:USTF0",1748120771548,1.47105787,108810.0,108800.0,0.02984799]
["bitfinex-derivatives","BTCF0:USTF0",1748120771850,1.47105787,108810.0,108800.0,0.08329169]
["bitfinex-derivatives","BTCF0:USTF0",1748120772149,1.47005787,108810.0,108800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120772349,1.47205787,108810.0,108800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120773756,1.47305787,108810.0,108800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120774157,1.48666203,108810.0,108800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120775058,1.48674894,108810.0,108800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120775258,1.4867328,108810.0,108800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120775459,1.48666203,108810.0,108800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120776557,1.50963203,108810.0,108800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120777150,1.50963203,108810.0,108800.0,0.04436029]
["bitfinex-derivatives","BTCF0:USTF0",1748120777350,1.50963203,108810.0,108800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120780253,1.50963203,108810.0,108800.0,0.00444191]
["bitfinex-derivatives","BTCF0:USTF0",1748120780463,1.50067107,108810.0,108800.0,0.00444191]
["bitfinex-derivatives","BTCF0:USTF0",1748120782755,1.50067107,108810.0,108800.0,0.0718005]
["bitfinex-derivatives","BTCF0:USTF0",1748120783056,1.50067107,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748120783256,1.50067107,108810.0,108800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120783459,1.50067107,108810.0,108800.0,0.06299682]
["bitfinex-derivatives","BTCF0:USTF0",1748120783658,1.50067107,108810.0,108800.0,0.02915962]
["bitfinex-derivatives","BTCF0:USTF0",1748120783966,1.50067107,108810.0,108800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120784355,1.50067107,108810.0,108800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748120784566,1.50067107,108810.0,108800.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1748120784766,1.50067107,108810.0,108800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120785360,1.50067107,108810.0,108800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120785565,1.50067107,108810.0,108800.0,0.07057166]
["bitfinex-derivatives","BTCF0:USTF0",1748120785764,1.50067107,108810.0,108800.0,0.03955956]
["bitfinex-derivatives","BTCF0:USTF0",1748120786064,1.50078615,108810.0,108800.0,0.01055226]
["bitfinex-derivatives","BTCF0:USTF0",1748120786258,1.41485162,108810.0,108800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120786566,1.52960243,108810.0,108800.0,0.09725518]
["bitfinex-derivatives","BTCF0:USTF0",1748120786766,1.52960243,108810.0,108800.0,0.06524408]
["bitfinex-derivatives","BTCF0:USTF0",1748120786969,1.52960243,108810.0,108800.0,0.03296068]
["bitfinex-derivatives","BTCF0:USTF0",1748120787163,1.52960243,108810.0,108800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120787465,1.52960243,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748120789974,1.52970084,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748120790157,1.52970479,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748120790364,1.52970806,108810.0,108800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120790665,1.52960243,108810.0,108800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120790867,1.19546757,108810.0,108800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120791172,1.19546757,108810.0,108800.0,0.06531542]
["bitfinex-derivatives","BTCF0:USTF0",1748120791470,1.19546757,108810.0,108800.0,0.03541034]
["bitfinex-derivatives","BTCF0:USTF0",1748120791770,1.19546757,108810.0,108800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748120791970,1.52960243,108810.0,108800.0,0.05845054]
["bitfinex-derivatives","BTCF0:USTF0",1748120792269,1.52960243,108810.0,108800.0,0.01690104]
["bitfinex-derivatives","BTCF0:USTF0",1748120792477,1.52960243,108810.0,108800.0,0.02134286]
["bitfinex-derivatives","BTCF0:USTF0",1748120793161,1.11608243,108810.0,108800.0,0.02134286]
["bitfinex-derivatives","BTCF0:USTF0",1748120793372,1.91568243,108810.0,108800.0,0.02134286]
["bitfinex-derivatives","BTCF0:USTF0",1748120793767,1.58154757,108810.0,108800.0,0.02134286]
["bitfinex-derivatives","BTCF0:USTF0",1748120793968,1.91568243,108810.0,108800.0,0.02134286]
["bitfinex-derivatives","BTCF0:USTF0",1748120795068,1.91578703,108810.0,108800.0,0.02134286]
["bitfinex-derivatives","BTCF0:USTF0",1748120795269,1.91575592,108810.0,108800.0,0.0344635]
["bitfinex-derivatives","BTCF0:USTF0",1748120795472,1.91579085,108810.0,108800.0,0.0344635]
["bitfinex-derivatives","BTCF0:USTF0",1748120795774,1.91568243,108810.0,108800.0,0.0344635]
["bitfinex-derivatives","BTCF0:USTF0",1748120796673,1.58281229,108810.0,108800.0,0.0344635]
["bitfinex-derivatives","BTCF0:USTF0",1748120796973,1.91807645,108810.0,108800.0,0.0344635]
["bitfinex-derivatives","BTCF0:USTF0",1748120799070,1.91807645,108810.0,108800.0,0.01312064]
["bitfinex-derivatives","BTCF0:USTF0",1748120799271,0.1838009,108780.0,108770.0,1.84731317]
["bitfinex-derivatives","BTCF0:USTF0",1748120799471,0.3518823,108780.0,108770.0,1.97731317]
["bitfinex-derivatives","BTCF0:USTF0",1748120799670,0.3827823,108780.0,108770.0,1.81024574]
["bitfinex-derivatives","BTCF0:USTF0",1748120799873,0.38416235,108780.0,108770.0,1.88810343]
["bitfinex-derivatives","BTCF0:USTF0",1748120800079,0.41446235,108780.0,108770.0,1.88810343]
["bitfinex-derivatives","BTCF0:USTF0",1748120800274,0.414537,108780.0,108770.0,1.88810343]
["bitfinex-derivatives","BTCF0:USTF0",1748120801774,0.414537,108780.0,108770.0,1.90198081]
["bitfinex-derivatives","BTCF0:USTF0",1748120801975,0.415537,108780.0,108770.0,1.90198081]
["bitfinex-derivatives","BTCF0:USTF0",1748120802179,0.44091102,108780.0,108770.0,1.90198081]
["bitfinex-derivatives","BTCF0:USTF0",1748120802380,0.44091102,108780.0,108770.0,1.96068081]
["bitfinex-derivatives","BTCF0:USTF0",1748120802679,0.44191102,108780.0,108770.0,1.96068081]
["bitfinex-derivatives","BTCF0:USTF0",1748120804086,0.27484359,108780.0,108770.0,1.96068081]
["bitfinex-derivatives","BTCF0:USTF0",1748120804278,0.44191102,108780.0,108770.0,1.96068081]
["bitfinex-derivatives","BTCF0:USTF0",1748120804480,0.44191102,108780.0,108770.0,1.96093085]
["bitfinex-derivatives","BTCF0:USTF0",1748120804679,0.44191102,108780.0,108770.0,1.96537267]
["bitfinex-derivatives","BTCF0:USTF0",1748120805596,0.44191102,108780.0,108770.0,1.96093085]
["bitfinex-derivatives","BTCF0:USTF0",1748120806985,0.27484359,108780.0,108770.0,1.96093085]
["bitfinex-derivatives","BTCF0:USTF0",1748120807187,0.44191102,108780.0,108770.0,1.96093085]
["bitfinex-derivatives","BTCF0:USTF0",1748120808389,0.27484359,108780.0,108770.0,1.96093085]
["bitfinex-derivatives","BTCF0:USTF0",1748120808584,0.44191102,108780.0,108770.0,1.96093085]
["bitfinex-derivatives","BTCF0:USTF0",1748120809689,0.44191102,108780.0,108770.0,1.96537267]
["bitfinex-derivatives","BTCF0:USTF0",1748120811689,0.44191102,108780.0,108770.0,1.96093085]
["bitfinex-derivatives","BTCF0:USTF0",1748120812385,0.27484359,108780.0,108770.0,1.96093085]
["bitfinex-derivatives","BTCF0:USTF0",1748120812591,0.44191102,108780.0,108770.0,1.96093085]
["bitfinex-derivatives","BTCF0:USTF0",1748120815491,0.44191102,108780.0,108770.0,2.01383167]
["bitfinex-derivatives","BTCF0:USTF0",1748120815991,0.47471102,108780.0,108770.0,2.01383167]
["bitfinex-derivatives","BTCF0:USTF0",1748120821788,0.88835102,108780.0,108770.0,2.01383167]
["bitfinex-derivatives","BTCF0:USTF0",1748120821989,0.94554045,108780.0,108770.0,2.01383167]
["bitfinex-derivatives","BTCF0:USTF0",1748120822189,0.94554045,108780.0,108770.0,2.1808991]
["bitfinex-derivatives","BTCF0:USTF0",1748120822705,0.93060429,108780.0,108770.0,2.1808991]
["bitfinex-derivatives","BTCF0:USTF0",1748120823002,0.93060429,108780.0,108770.0,2.18534092]
["bitfinex-derivatives","BTCF0:USTF0",1748120824601,0.93060429,108780.0,108770.0,2.17544092]
["bitfinex-derivatives","BTCF0:USTF0",1748120826607,0.76353686,108780.0,108770.0,2.17544092]
["bitfinex-derivatives","BTCF0:USTF0",1748120826813,0.93060429,108780.0,108770.0,2.17544092]
["bitfinex-derivatives","BTCF0:USTF0",1748120830607,0.30173302,108780.0,108770.0,2.62817292]
["bitfinex-derivatives","BTCF0:USTF0",1748120830906,0.30173302,108780.0,108770.0,2.63807292]
["bitfinex-derivatives","BTCF0:USTF0",1748120831308,0.33403302,108780.0,108770.0,2.63807292]
["bitfinex-derivatives","BTCF0:USTF0",1748120831810,0.27684359,108780.0,108770.0,2.60266913]
["bitfinex-derivatives","BTCF0:USTF0",1748120834513,0.27684359,108780.0,108770.0,2.51073713]
["bitfinex-derivatives","BTCF0:USTF0",1748120841618,0.27684359,108780.0,108770.0,3.31113713]
["bitfinex-derivatives","BTCF0:USTF0",1748120843412,0.30694359,108780.0,108770.0,3.31113713]
["bitfinex-derivatives","BTCF0:USTF0",1748120846636,0.30694359,108780.0,108770.0,3.30123713]
["bitfinex-derivatives","BTCF0:USTF0",1748120848120,0.47401102,108780.0,108770.0,3.30123713]
["bitfinex-derivatives","BTCF0:USTF0",1748120848619,0.47401102,108780.0,108770.0,2.88763713]
["bitfinex-derivatives","BTCF0:USTF0",1748120848815,0.47401102,108780.0,108770.0,2.89163713]
["bitfinex-derivatives","BTCF0:USTF0",1748120849021,0.47401102,108780.0,108770.0,2.92702852]
["bitfinex-derivatives","BTCF0:USTF0",1748120849414,0.64107845,108780.0,108770.0,1.72991039]
["bitfinex-derivatives","BTCF0:USTF0",1748120849614,1.05467845,108780.0,108770.0,1.91372819]
["bitfinex-derivatives","BTCF0:USTF0",1748120849819,1.05467845,108780.0,108770.0,1.91360819]
["bitfinex-derivatives","BTCF0:USTF0",1748120850019,0.64107845,108780.0,108770.0,1.91360819]
["bitfinex-derivatives","BTCF0:USTF0",1748120850319,1.05467845,108780.0,108770.0,1.86070737]
["bitfinex-derivatives","BTCF0:USTF0",1748120850622,1.05467845,108780.0,108770.0,1.86082737]
["bitfinex-derivatives","BTCF0:USTF0",1748120851720,0.64107845,108780.0,108770.0,1.86082737]
["bitfinex-derivatives","BTCF0:USTF0",1748120852023,1.05467845,108780.0,108770.0,1.86082737]
["bitfinex-derivatives","BTCF0:USTF0",1748120853119,1.05467845,108780.0,108770.0,1.50002737]
["bitfinex-derivatives","BTCF0:USTF0",1748120853325,1.05467845,108780.0,108770.0,1.86082737]
["bitfinex-derivatives","BTCF0:USTF0",1748120855426,1.05467845,108780.0,108770.0,1.88737313]
["bitfinex-derivatives","BTCF0:USTF0",1748120856529,1.05467845,108780.0,108770.0,1.88293131]
["bitfinex-derivatives","BTCF0:USTF0",1748120857532,1.05467845,108780.0,108770.0,1.88737313]
["bitfinex-derivatives","BTCF0:USTF0",1748120861535,1.05467845,108780.0,108770.0,1.88293131]
["bitfinex-derivatives","BTCF0:USTF0",1748120862429,1.16894588,108780.0,108770.0,1.28394779]
["bitfinex-derivatives","BTCF0:USTF0",1748120862635,1.41551845,108780.0,108770.0,1.28394779]
["bitfinex-derivatives","BTCF0:USTF0",1748120862834,1.41551845,108780.0,108770.0,1.28382779]
["bitfinex-derivatives","BTCF0:USTF0",1748120863034,1.41551845,108780.0,108770.0,1.28394779]
["bitfinex-derivatives","BTCF0:USTF0",1748120863231,1.92444323,108780.0,108770.0,0.16510392]
["bitfinex-derivatives","BTCF0:USTF0",1748120863432,1.92444323,108780.0,108760.0,0.00300082]
["bitfinex-derivatives","BTCF0:USTF0",1748120863433,0.1838178,108770.0,108760.0,0.00300082]
["bitfinex-derivatives","BTCF0:USTF0",1748120863627,1.30222357,108770.0,108760.0,0.12300082]
["bitfinex-derivatives","BTCF0:USTF0",1748120863822,1.39504668,108770.0,108760.0,0.12300082]
["bitfinex-derivatives","BTCF0:USTF0",1748120864022,1.39504668,108770.0,108760.0,0.12312082]
["bitfinex-derivatives","BTCF0:USTF0",1748120864226,1.38608274,108770.0,108760.0,0.13653754]
["bitfinex-derivatives","BTCF0:USTF0",1748120864627,1.38618774,108770.0,108760.0,0.13653754]
["bitfinex-derivatives","BTCF0:USTF0",1748120864831,1.38608274,108770.0,108760.0,0.13653754]
["bitfinex-derivatives","BTCF0:USTF0",1748120865029,1.47296488,108770.0,108760.0,0.13353672]
["bitfinex-derivatives","BTCF0:USTF0",1748120865338,1.47286689,108770.0,108760.0,0.03361672]
["bitfinex-derivatives","BTCF0:USTF0",1748120865536,1.47286689,108770.0,108760.0,0.03373672]
["bitfinex-derivatives","BTCF0:USTF0",1748120866030,1.47297905,108770.0,108760.0,0.03373672]
["bitfinex-derivatives","BTCF0:USTF0",1748120866223,1.47386689,108770.0,108760.0,0.03373672]
["bitfinex-derivatives","BTCF0:USTF0",1748120866429,1.49684689,108770.0,108760.0,0.03373672]
["bitfinex-derivatives","BTCF0:USTF0",1748120866631,1.52964689,108770.0,108760.0,0.03373672]
["bitfinex-derivatives","BTCF0:USTF0",1748120867328,1.19551203,108770.0,108760.0,0.03373672]
["bitfinex-derivatives","BTCF0:USTF0",1748120867527,1.52964689,108770.0,108760.0,0.03373672]
["bitfinex-derivatives","BTCF0:USTF0",1748120868336,1.53204091,108770.0,108760.0,0.03373672]
["bitfinex-derivatives","BTCF0:USTF0",1748120868538,0.1838516,108750.0,108740.0,0.77989924]
["bitfinex-derivatives","BTCF0:USTF0",1748120868743,0.3534276,108750.0,108740.0,0.69989924]
["bitfinex-derivatives","BTCF0:USTF0",1748120868930,0.4468276,108750.0,108740.0,0.62477315]
["bitfinex-derivatives","BTCF0:USTF0",1748120869229,0.4468276,108750.0,108740.0,0.79184058]
["bitfinex-derivatives","BTCF0:USTF0",1748120871245,0.4488276,108750.0,108740.0,0.79184058]
["bitfinex-derivatives","BTCF0:USTF0",1748120871540,0.4478276,108750.0,108740.0,0.79184058]
["bitfinex-derivatives","BTCF0:USTF0",1748120871738,0.4488276,108750.0,108740.0,0.79184058]
["bitfinex-derivatives","BTCF0:USTF0",1748120871933,0.4478276,108750.0,108740.0,0.79184058]
["bitfinex-derivatives","BTCF0:USTF0",1748120872131,0.4488276,108750.0,108740.0,0.79184058]
["bitfinex-derivatives","BTCF0:USTF0",1748120873339,0.4187276,108750.0,108740.0,0.79184058]
["bitfinex-derivatives","BTCF0:USTF0",1748120873539,0.25166017,108750.0,108740.0,1.15264058]
["bitfinex-derivatives","BTCF0:USTF0",1748120873837,0.25166017,108750.0,108740.0,0.79184058]
["bitfinex-derivatives","BTCF0:USTF0",1748120874944,0.25166017,108750.0,108740.0,0.95890801]
["bitfinex-derivatives","BTCF0:USTF0",1748120876145,0.24269618,108750.0,108740.0,0.95890801]
["bitfinex-derivatives","BTCF0:USTF0",1748120878844,0.21209618,108750.0,108740.0,0.95890801]
["bitfinex-derivatives","BTCF0:USTF0",1748120884854,0.21209618,108750.0,108740.0,0.96334983]
["bitfinex-derivatives","BTCF0:USTF0",1748120886755,0.23507618,108750.0,108740.0,0.96334983]
["bitfinex-derivatives","BTCF0:USTF0",1748120887457,0.23507618,108750.0,108740.0,1.32414983]
["bitfinex-derivatives","BTCF0:USTF0",1748120888254,0.23507618,108750.0,108740.0,0.96334983]
["bitfinex-derivatives","BTCF0:USTF0",1748120889954,0.23507618,108750.0,108740.0,1.32414983]
["bitfinex-derivatives","BTCF0:USTF0",1748120890456,0.23507618,108750.0,108740.0,0.96334983]
["bitfinex-derivatives","BTCF0:USTF0",1748120891358,0.23507618,108750.0,108740.0,1.32414983]
["bitfinex-derivatives","BTCF0:USTF0",1748120891749,0.20237618,108750.0,108740.0,1.32414983]
["bitfinex-derivatives","BTCF0:USTF0",1748120892854,0.20237618,108750.0,108740.0,1.3771261]
["bitfinex-derivatives","BTCF0:USTF0",1748120893055,0.23297618,108750.0,108740.0,1.3771261]
["bitfinex-derivatives","BTCF0:USTF0",1748120893354,0.21803685,108750.0,108740.0,1.3771261]
["bitfinex-derivatives","BTCF0:USTF0",1748120893766,0.21803685,108750.0,108740.0,1.41255942]
["bitfinex-derivatives","BTCF0:USTF0",1748120899966,0.21803685,108750.0,108740.0,1.05175942]
["bitfinex-derivatives","BTCF0:USTF0",1748120900263,0.21803685,108750.0,108740.0,1.41255942]
["bitfinex-derivatives","BTCF0:USTF0",1748120901364,0.22043087,108750.0,108740.0,1.41255942]
["bitfinex-derivatives","BTCF0:USTF0",1748120902264,0.22043087,108750.0,108740.0,1.07842456]
["bitfinex-derivatives","BTCF0:USTF0",1748120902456,0.22043087,108750.0,108740.0,1.41255942]
["bitfinex-derivatives","BTCF0:USTF0",1748120902656,0.22043087,108750.0,108740.0,1.82627942]
["bitfinex-derivatives","BTCF0:USTF0",1748120902869,0.22043087,108750.0,108740.0,1.46547942]
["bitfinex-derivatives","BTCF0:USTF0",1748120903166,0.22043087,108750.0,108740.0,2.32257744]
["bitfinex-derivatives","BTCF0:USTF0",1748120903767,0.20549139,108750.0,108740.0,2.32257744]
["bitfinex-derivatives","BTCF0:USTF0",1748120905366,0.20549139,108750.0,108740.0,1.98844258]
["bitfinex-derivatives","BTCF0:USTF0",1748120905555,0.20549139,108750.0,108740.0,2.32257744]
["bitfinex-derivatives","BTCF0:USTF0",1748120909560,0.23679139,108750.0,108740.0,2.32257744]
["bitfinex-derivatives","BTCF0:USTF0",1748120914075,0.23679139,108750.0,108740.0,1.90885744]
["bitfinex-derivatives","BTCF0:USTF0",1748120914275,0.23679139,108750.0,108740.0,2.71545744]
["bitfinex-derivatives","BTCF0:USTF0",1748120914567,0.23679139,108750.0,108740.0,2.21915942]
["bitfinex-derivatives","BTCF0:USTF0",1748120917574,0.23679139,108750.0,108740.0,2.1837261]
["bitfinex-derivatives","BTCF0:USTF0",1748120920376,0.23679139,108750.0,108740.0,2.21916555]
["bitfinex-derivatives","BTCF0:USTF0",1748120929882,0.23679139,108750.0,108740.0,2.71546357]
["bitfinex-derivatives","BTCF0:USTF0",1748120930273,0.22185166,108750.0,108740.0,2.71546357]
["bitfinex-derivatives","BTCF0:USTF0",1748120933774,0.22185166,108750.0,108740.0,2.21916555]
["bitfinex-derivatives","BTCF0:USTF0",1748120934784,0.22185166,108750.0,108740.0,2.1837261]
["bitfinex-derivatives","BTCF0:USTF0",1748120939291,0.22185166,108750.0,108740.0,1.8229261]
["bitfinex-derivatives","BTCF0:USTF0",1748120939586,0.22185166,108750.0,108740.0,2.1837261]
["bitfinex-derivatives","BTCF0:USTF0",1748120943496,0.22185166,108750.0,108740.0,1.7700061]
["bitfinex-derivatives","BTCF0:USTF0",1748120943791,0.22185166,108750.0,108740.0,2.1837661]
["bitfinex-derivatives","BTCF0:USTF0",1748120945600,0.22185166,108750.0,108740.0,2.21920816]
["bitfinex-derivatives","BTCF0:USTF0",1748120946800,0.22185166,108750.0,108740.0,1.85840816]
["bitfinex-derivatives","BTCF0:USTF0",1748120946994,0.22185166,108750.0,108740.0,2.17996945]
["bitfinex-derivatives","BTCF0:USTF0",1748120947998,0.20691195,108750.0,108740.0,2.17996945]
["bitfinex-derivatives","BTCF0:USTF0",1748120949004,0.20691195,108750.0,108740.0,2.67626747]
["bitfinex-derivatives","BTCF0:USTF0",1748120949207,0.20691195,108750.0,108740.0,2.31546747]
["bitfinex-derivatives","BTCF0:USTF0",1748120949406,0.20691195,108750.0,108740.0,2.67626747]
["bitfinex-derivatives","BTCF0:USTF0",1748120950211,0.20691195,108750.0,108740.0,2.50920004]
["bitfinex-derivatives","BTCF0:USTF0",1748120950506,0.20691195,108750.0,108740.0,2.5419208]
["bitfinex-derivatives","BTCF0:USTF0",1748120953009,0.20691195,108750.0,108740.0,2.6439508]
["bitfinex-derivatives","BTCF0:USTF0",1748120955303,0.20691195,108750.0,108740.0,2.2831508]
["bitfinex-derivatives","BTCF0:USTF0",1748120955505,0.20691195,108750.0,108740.0,2.6439508]
["bitfinex-derivatives","BTCF0:USTF0",1748120956711,0.20691195,108750.0,108740.0,2.14765278]
["bitfinex-derivatives","BTCF0:USTF0",1748120959716,0.20691195,108750.0,108740.0,1.98058535]
["bitfinex-derivatives","BTCF0:USTF0",1748120959917,0.20691195,108750.0,108740.0,2.14761278]
["bitfinex-derivatives","BTCF0:USTF0",1748120961913,0.20691195,108750.0,108740.0,1.78681278]
["bitfinex-derivatives","BTCF0:USTF0",1748120962116,0.20691195,108750.0,108740.0,2.14761278]
["bitfinex-derivatives","BTCF0:USTF0",1748120963719,0.20691195,108750.0,108740.0,2.31468021]
["bitfinex-derivatives","BTCF0:USTF0",1748120963918,0.20691195,108750.0,108740.0,2.14761278]
["bitfinex-derivatives","BTCF0:USTF0",1748120964819,0.20691195,108750.0,108740.0,1.98054535]
["bitfinex-derivatives","BTCF0:USTF0",1748120965017,0.20691195,108750.0,108740.0,2.14761278]
["bitfinex-derivatives","BTCF0:USTF0",1748120969821,0.17561195,108750.0,108740.0,2.14761278]
["bitfinex-derivatives","BTCF0:USTF0",1748120970207,0.17561195,108750.0,108740.0,2.31468021]
["bitfinex-derivatives","BTCF0:USTF0",1748120971323,0.17561195,108750.0,108740.0,1.95388021]
["bitfinex-derivatives","BTCF0:USTF0",1748120971525,0.17561195,108750.0,108740.0,2.31468021]
["bitfinex-derivatives","BTCF0:USTF0",1748120971923,0.17561195,108750.0,108740.0,1.95388021]
["bitfinex-derivatives","BTCF0:USTF0",1748120972320,0.17561195,108750.0,108740.0,2.31468021]
["bitfinex-derivatives","BTCF0:USTF0",1748120974528,0.20661195,108750.0,108740.0,2.31468021]
["bitfinex-derivatives","BTCF0:USTF0",1748120976228,0.20661195,108750.0,108740.0,2.27923815]
["bitfinex-derivatives","BTCF0:USTF0",1748120977626,0.20661195,108750.0,108740.0,2.11217072]
["bitfinex-derivatives","BTCF0:USTF0",1748120978132,0.20661195,108750.0,108740.0,2.27923815]
["bitfinex-derivatives","BTCF0:USTF0",1748120978830,0.20661195,108750.0,108740.0,2.31468126]
["bitfinex-derivatives","BTCF0:USTF0",1748120979032,0.1916722,108750.0,108740.0,2.31468126]
["bitfinex-derivatives","BTCF0:USTF0",1748120979833,0.1916722,108750.0,108740.0,2.81097928]
["bitfinex-derivatives","BTCF0:USTF0",1748120982133,0.1916722,108750.0,108740.0,2.64621485]
["bitfinex-derivatives","BTCF0:USTF0",1748120982439,0.1916722,108750.0,108740.0,2.73814765]
["bitfinex-derivatives","BTCF0:USTF0",1748120983635,0.1916722,108750.0,108740.0,2.24184963]
["bitfinex-derivatives","BTCF0:USTF0",1748120985331,0.1916722,108750.0,108740.0,1.90771477]
["bitfinex-derivatives","BTCF0:USTF0",1748120985537,0.1916722,108750.0,108740.0,2.30564963]
["bitfinex-derivatives","BTCF0:USTF0",1748120986038,0.1916722,108750.0,108740.0,1.49904963]
["bitfinex-derivatives","BTCF0:USTF0",1748120986232,0.1916722,108750.0,108740.0,2.30312963]
["bitfinex-derivatives","BTCF0:USTF0",1748120996341,0.1916722,108750.0,108740.0,1.88936963]
["bitfinex-derivatives","BTCF0:USTF0",1748120996540,0.1916722,108750.0,108740.0,2.30308963]
["bitfinex-derivatives","BTCF0:USTF0",1748120997240,0.1916722,108750.0,108740.0,1.94228963]
["bitfinex-derivatives","BTCF0:USTF0",1748120997439,0.1916722,108750.0,108740.0,2.30308963]
["bitfinex-derivatives","BTCF0:USTF0",1748120997838,0.1916722,108750.0,108740.0,2.1360222]
["bitfinex-derivatives","BTCF0:USTF0",1748120998840,0.1916722,108750.0,108740.0,2.30308963]
["bitfinex-derivatives","BTCF0:USTF0",1748120999234,0.1916722,108750.0,108740.0,1.94228963]
["bitfinex-derivatives","BTCF0:USTF0",1748120999443,0.1916722,108750.0,108740.0,2.30308963]
["bitfinex-derivatives","BTCF0:USTF0",1748121000535,0.1916722,108750.0,108740.0,1.94228963]
["bitfinex-derivatives","BTCF0:USTF0",1748121000840,0.1916722,108750.0,108740.0,2.30308963]
["bitfinex-derivatives","BTCF0:USTF0",1748121001239,0.1916722,108750.0,108740.0,2.26764652]
["bitfinex-derivatives","BTCF0:USTF0",1748121002837,0.1916722,108750.0,108740.0,1.46360652]
["bitfinex-derivatives","BTCF0:USTF0",1748121003037,0.1916722,108750.0,108740.0,2.26764652]
["bitfinex-derivatives","BTCF0:USTF0",1748121008148,0.1916722,108750.0,108740.0,1.90684652]
["bitfinex-derivatives","BTCF0:USTF0",1748121008350,0.1916722,108750.0,108740.0,2.26764652]
["bitfinex-derivatives","BTCF0:USTF0",1748121012759,0.1916722,108750.0,108740.0,1.93351166]
["bitfinex-derivatives","BTCF0:USTF0",1748121013150,0.1916722,108750.0,108740.0,2.26764652]
["bitfinex-derivatives","BTCF0:USTF0",1748121018251,0.1916722,108750.0,108740.0,2.76394454]
["bitfinex-derivatives","BTCF0:USTF0",1748121019963,0.1916722,108750.0,108740.0,1.95990454]
["bitfinex-derivatives","BTCF0:USTF0",1748121020162,0.1916722,108750.0,108740.0,2.76150454]
["bitfinex-derivatives","BTCF0:USTF0",1748121021966,0.1916722,108750.0,108740.0,2.26520652]
["bitfinex-derivatives","BTCF0:USTF0",1748121023368,0.1916722,108750.0,108740.0,1.90440652]
["bitfinex-derivatives","BTCF0:USTF0",1748121023665,0.1916722,108750.0,108740.0,2.26520652]
["bitfinex-derivatives","BTCF0:USTF0",1748121037169,0.1916722,108750.0,108740.0,2.76150454]
["bitfinex-derivatives","BTCF0:USTF0",1748121041677,0.1916722,108750.0,108740.0,1.95990454]
["bitfinex-derivatives","BTCF0:USTF0",1748121041878,0.1916722,108750.0,108740.0,2.76210454]
["bitfinex-derivatives","BTCF0:USTF0",1748121044278,0.1916722,108750.0,108740.0,2.40130454]
["bitfinex-derivatives","BTCF0:USTF0",1748121044478,0.1916722,108750.0,108740.0,2.76210454]
["bitfinex-derivatives","BTCF0:USTF0",1748121044980,0.1916722,108750.0,108740.0,2.26580652]
["bitfinex-derivatives","BTCF0:USTF0",1748121051579,0.1916722,108750.0,108740.0,1.93167166]
["bitfinex-derivatives","BTCF0:USTF0",1748121051786,0.1916722,108750.0,108740.0,2.26580652]
["bitfinex-derivatives","BTCF0:USTF0",1748121059787,0.1916722,108750.0,108740.0,2.12510671]
["bitfinex-derivatives","BTCF0:USTF0",1748121060086,0.2249722,108750.0,108740.0,2.12510671]
["bitfinex-derivatives","BTCF0:USTF0",1748121062288,0.2249722,108750.0,108740.0,1.76430671]
["bitfinex-derivatives","BTCF0:USTF0",1748121062497,0.2249722,108750.0,108740.0,2.12510671]
["bitfinex-derivatives","BTCF0:USTF0",1748121064091,0.2249722,108750.0,108740.0,2.26060473]
["bitfinex-derivatives","BTCF0:USTF0",1748121064287,0.2249722,108750.0,108740.0,2.65450473]
["bitfinex-derivatives","BTCF0:USTF0",1748121065089,0.2249722,108750.0,108740.0,2.29370473]
["bitfinex-derivatives","BTCF0:USTF0",1748121065391,0.2249722,108750.0,108740.0,2.65450473]
["bitfinex-derivatives","BTCF0:USTF0",1748121066691,0.06048259,108750.0,108740.0,2.82157216]
["bitfinex-derivatives","BTCF0:USTF0",1748121066988,0.11437887,108770.0,108760.0,0.1838347]
["bitfinex-derivatives","BTCF0:USTF0",1748121067196,0.11437887,108770.0,108760.0,1.81096956]
["bitfinex-derivatives","BTCF0:USTF0",1748121067393,0.11437887,108770.0,108760.0,1.91166956]
["bitfinex-derivatives","BTCF0:USTF0",1748121067588,0.11437887,108770.0,108760.0,2.00362781]
["bitfinex-derivatives","BTCF0:USTF0",1748121067793,0.00011863,108770.0,108760.0,2.07419592]
["bitfinex-derivatives","BTCF0:USTF0",1748121067992,0.18393643,108770.0,108760.0,2.07419592]
["bitfinex-derivatives","BTCF0:USTF0",1748121068181,0.18593643,108770.0,108760.0,2.07419592]
["bitfinex-derivatives","BTCF0:USTF0",1748121068381,0.18893643,108770.0,108760.0,2.07419592]
["bitfinex-derivatives","BTCF0:USTF0",1748121068895,0.18893643,108770.0,108760.0,2.05668596]
["bitfinex-derivatives","BTCF0:USTF0",1748121069096,0.00511863,108770.0,108760.0,2.07087653]
["bitfinex-derivatives","BTCF0:USTF0",1748121069589,0.00511863,108770.0,108760.0,2.07088809]
["bitfinex-derivatives","BTCF0:USTF0",1748121069988,0.04091863,108770.0,108760.0,2.07088809]
["bitfinex-derivatives","BTCF0:USTF0",1748121070801,0.20798606,108770.0,108760.0,1.90382066]
["bitfinex-derivatives","BTCF0:USTF0",1748121071299,0.04091863,108770.0,108760.0,1.93916701]
["bitfinex-derivatives","BTCF0:USTF0",1748121071489,0.04091863,108770.0,108760.0,1.93915892]
["bitfinex-derivatives","BTCF0:USTF0",1748121071890,0.04091863,108770.0,108760.0,1.74542635]
["bitfinex-derivatives","BTCF0:USTF0",1748121072184,0.04091863,108770.0,108760.0,2.10622635]
["bitfinex-derivatives","BTCF0:USTF0",1748121074094,0.22473643,108770.0,108760.0,2.10622635]
["bitfinex-derivatives","BTCF0:USTF0",1748121074292,0.39180386,108770.0,108760.0,1.93915892]
["bitfinex-derivatives","BTCF0:USTF0",1748121074495,0.39180386,108770.0,108760.0,1.52539892]
["bitfinex-derivatives","BTCF0:USTF0",1748121074695,0.22473643,108770.0,108760.0,1.93907892]
["bitfinex-derivatives","BTCF0:USTF0",1748121075100,0.39180386,108770.0,108760.0,1.93907892]
["bitfinex-derivatives","BTCF0:USTF0",1748121075994,0.39180386,108770.0,108760.0,1.93795892]
["bitfinex-derivatives","BTCF0:USTF0",1748121077203,0.39180386,108770.0,108760.0,2.10501525]
["bitfinex-derivatives","BTCF0:USTF0",1748121077401,0.22473643,108770.0,108760.0,2.10501525]
["bitfinex-derivatives","BTCF0:USTF0",1748121079106,0.25843643,108770.0,108760.0,2.10501525]
["bitfinex-derivatives","BTCF0:USTF0",1748121079704,0.25843643,108770.0,108760.0,2.1314942]
["bitfinex-derivatives","BTCF0:USTF0",1748121080898,0.25843643,108770.0,108760.0,2.13593602]
["bitfinex-derivatives","BTCF0:USTF0",1748121082207,0.25843643,108770.0,108760.0,2.10945707]
["bitfinex-derivatives","BTCF0:USTF0",1748121082704,0.25843643,108770.0,108760.0,1.30845707]
["bitfinex-derivatives","BTCF0:USTF0",1748121082907,0.25843643,108770.0,108760.0,2.10941707]
["bitfinex-derivatives","BTCF0:USTF0",1748121085904,0.25843643,108770.0,108760.0,2.09523413]
["bitfinex-derivatives","BTCF0:USTF0",1748121087208,0.25843643,108770.0,108760.0,2.10941353]
["bitfinex-derivatives","BTCF0:USTF0",1748121087407,0.07461863,108770.0,108760.0,2.09523413]
["bitfinex-derivatives","BTCF0:USTF0",1748121088307,0.07461863,108770.0,108760.0,2.10941436]
["bitfinex-derivatives","BTCF0:USTF0",1748121089309,0.04091863,108770.0,108760.0,2.10941436]
["bitfinex-derivatives","BTCF0:USTF0",1748121089512,0.03383758,108780.0,108770.0,0.1838177]
["bitfinex-derivatives","BTCF0:USTF0",1748121089709,0.06703758,108780.0,108770.0,0.94686536]
["bitfinex-derivatives","BTCF0:USTF0",1748121090010,0.03333758,108780.0,108770.0,0.94686536]
["bitfinex-derivatives","BTCF0:USTF0",1748121090211,0.03333758,108780.0,108770.0,1.0388067]
["bitfinex-derivatives","BTCF0:USTF0",1748121090401,0.03333758,108780.0,108770.0,1.10064767]
["bitfinex-derivatives","BTCF0:USTF0",1748121090602,0.03343136,108780.0,108770.0,1.10064767]
["bitfinex-derivatives","BTCF0:USTF0",1748121091203,0.03543136,108780.0,108770.0,1.10164767]
["bitfinex-derivatives","BTCF0:USTF0",1748121091506,0.03643136,108780.0,108770.0,1.10164767]
["bitfinex-derivatives","BTCF0:USTF0",1748121091909,0.03443136,108780.0,108770.0,1.10064767]
["bitfinex-derivatives","BTCF0:USTF0",1748121092213,0.03543136,108780.0,108770.0,1.10164767]
["bitfinex-derivatives","BTCF0:USTF0",1748121092607,0.03543136,108780.0,108770.0,1.2687151]
["bitfinex-derivatives","BTCF0:USTF0",1748121093415,0.03543136,108780.0,108770.0,1.25993228]
["bitfinex-derivatives","BTCF0:USTF0",1748121093620,0.00223136,108780.0,108770.0,1.62073228]
["bitfinex-derivatives","BTCF0:USTF0",1748121094915,0.03673136,108780.0,108770.0,1.62073228]
["bitfinex-derivatives","BTCF0:USTF0",1748121095102,0.03673136,108780.0,108770.0,1.56767413]
["bitfinex-derivatives","BTCF0:USTF0",1748121095507,0.00223136,108780.0,108770.0,1.56767413]
["bitfinex-derivatives","BTCF0:USTF0",1748121096115,0.00223136,108780.0,108770.0,1.57211595]
["bitfinex-derivatives","BTCF0:USTF0",1748121096323,0.00223136,108780.0,108770.0,1.6724659]
["bitfinex-derivatives","BTCF0:USTF0",1748121096515,0.00223136,108780.0,108770.0,1.74303401]
["bitfinex-derivatives","BTCF0:USTF0",1748121096814,0.08192,108790.0,108780.0,0.1838009]
["bitfinex-derivatives","BTCF0:USTF0",1748121097015,0.08192,108790.0,108780.0,1.90693599]
["bitfinex-derivatives","BTCF0:USTF0",1748121097407,0.08192,108790.0,108780.0,1.99786887]
["bitfinex-derivatives","BTCF0:USTF0",1748121097611,0.08192,108790.0,108780.0,1.99686887]
["bitfinex-derivatives","BTCF0:USTF0",1748121097808,0.08199105,108790.0,108780.0,2.06743698]
["bitfinex-derivatives","BTCF0:USTF0",1748121098319,0.08399105,108790.0,108780.0,2.07143698]
["bitfinex-derivatives","BTCF0:USTF0",1748121098817,0.08399105,108790.0,108780.0,2.05389009]
["bitfinex-derivatives","BTCF0:USTF0",1748121099013,0.08399105,108790.0,108780.0,1.71975523]
["bitfinex-derivatives","BTCF0:USTF0",1748121099206,0.08399105,108790.0,108780.0,2.05389009]
["bitfinex-derivatives","BTCF0:USTF0",1748121100418,0.08399105,108790.0,108780.0,2.05389719]
["bitfinex-derivatives","BTCF0:USTF0",1748121100813,0.11829105,108790.0,108780.0,2.05389719]
["bitfinex-derivatives","BTCF0:USTF0",1748121102219,0.08399105,108790.0,108780.0,2.05389719]
["bitfinex-derivatives","BTCF0:USTF0",1748121102419,0.08399105,108790.0,108780.0,2.05389376]
["bitfinex-derivatives","BTCF0:USTF0",1748121102921,0.33274686,108820.0,108790.0,0.0459432]
["bitfinex-derivatives","BTCF0:USTF0",1748121103118,0.0673,108810.0,108800.0,1.68335963]
["bitfinex-derivatives","BTCF0:USTF0",1748121103322,0.0673,108810.0,108800.0,1.85204353]
["bitfinex-derivatives","BTCF0:USTF0",1748121103621,0.05713146,108820.0,108810.0,0.1837502]
["bitfinex-derivatives","BTCF0:USTF0",1748121103828,0.05713146,108820.0,108810.0,0.7812341]
["bitfinex-derivatives","BTCF0:USTF0",1748121104117,0.00207527,108820.0,108810.0,0.84302873]
["bitfinex-derivatives","BTCF0:USTF0",1748121104320,0.00207527,108820.0,108810.0,1.1020037]
["bitfinex-derivatives","BTCF0:USTF0",1748121104514,0.00207527,108820.0,108810.0,1.1010037]
["bitfinex-derivatives","BTCF0:USTF0",1748121104916,0.00207527,108820.0,108810.0,1.14086657]
["bitfinex-derivatives","BTCF0:USTF0",1748121105625,0.00207527,108820.0,108810.0,1.14186657]
["bitfinex-derivatives","BTCF0:USTF0",1748121106123,0.00207527,108820.0,108810.0,1.14184857]
["bitfinex-derivatives","BTCF0:USTF0",1748121106418,0.03437527,108820.0,108810.0,1.14184857]
["bitfinex-derivatives","BTCF0:USTF0",1748121107016,0.03303758,108830.0,108820.0,0.1837334]
["bitfinex-derivatives","BTCF0:USTF0",1748121107218,0.06783758,108830.0,108820.0,1.89069416]
["bitfinex-derivatives","BTCF0:USTF0",1748121107424,0.25155408,108830.0,108820.0,1.89069416]
["bitfinex-derivatives","BTCF0:USTF0",1748121107620,0.25155408,108830.0,108820.0,1.81552582]
["bitfinex-derivatives","BTCF0:USTF0",1748121108626,0.25355408,108830.0,108820.0,1.01576582]
["bitfinex-derivatives","BTCF0:USTF0",1748121108826,0.25355408,108830.0,108820.0,1.84888582]
["bitfinex-derivatives","BTCF0:USTF0",1748121109229,0.25455408,108830.0,108820.0,1.84888582]
["bitfinex-derivatives","BTCF0:USTF0",1748121109630,0.25455408,108830.0,108820.0,1.68181839]
["bitfinex-derivatives","BTCF0:USTF0",1748121110229,0.28905408,108830.0,108820.0,1.68181839]
["bitfinex-derivatives","BTCF0:USTF0",1748121110426,0.28905408,108830.0,108820.0,1.68626021]
["bitfinex-derivatives","BTCF0:USTF0",1748121111719,0.28905408,108830.0,108820.0,1.68622021]
["bitfinex-derivatives","BTCF0:USTF0",1748121113728,0.28905408,108830.0,108820.0,1.68620088]
["bitfinex-derivatives","BTCF0:USTF0",1748121120739,0.28905408,108830.0,108820.0,1.85368842]
["bitfinex-derivatives","BTCF0:USTF0",1748121121237,0.28905408,108830.0,108820.0,1.68621559]
["bitfinex-derivatives","BTCF0:USTF0",1748121121838,0.28905408,108830.0,108820.0,1.71269858]
["bitfinex-derivatives","BTCF0:USTF0",1748121123141,0.28905408,108830.0,108820.0,1.29917858]
["bitfinex-derivatives","BTCF0:USTF0",1748121123440,0.28905408,108830.0,108820.0,1.71265858]
["bitfinex-derivatives","BTCF0:USTF0",1748121126946,0.28905408,108830.0,108820.0,1.71267079]
["bitfinex-derivatives","BTCF0:USTF0",1748121128637,0.28905408,108830.0,108820.0,1.71267609]
["bitfinex-derivatives","BTCF0:USTF0",1748121130239,0.28905408,108830.0,108820.0,1.74798773]
["bitfinex-derivatives","BTCF0:USTF0",1748121131648,0.28905408,108830.0,108820.0,1.91547049]
["bitfinex-derivatives","BTCF0:USTF0",1748121131845,0.28905408,108830.0,108820.0,1.11583049]
["bitfinex-derivatives","BTCF0:USTF0",1748121132054,0.28905408,108830.0,108820.0,1.91767049]
["bitfinex-derivatives","BTCF0:USTF0",1748121132453,0.28905408,108830.0,108820.0,1.91769143]
["bitfinex-derivatives","BTCF0:USTF0",1748121133153,0.28905408,108830.0,108820.0,1.72372568]
["bitfinex-derivatives","BTCF0:USTF0",1748121133356,0.28905408,108830.0,108820.0,1.89120844]
["bitfinex-derivatives","BTCF0:USTF0",1748121134356,0.28905408,108830.0,108820.0,1.94422966]
["bitfinex-derivatives","BTCF0:USTF0",1748121134656,0.28905408,108830.0,108820.0,2.11171242]
["bitfinex-derivatives","BTCF0:USTF0",1748121136247,0.28905408,108830.0,108820.0,2.1117277]
["bitfinex-derivatives","BTCF0:USTF0",1748121138157,0.28905408,108830.0,108820.0,2.11172875]
["bitfinex-derivatives","BTCF0:USTF0",1748121139558,0.28905408,108830.0,108820.0,2.07641711]
["bitfinex-derivatives","BTCF0:USTF0",1748121140162,0.28905408,108830.0,108820.0,2.07641715]
["bitfinex-derivatives","BTCF0:USTF0",1748121142058,0.28905408,108830.0,108820.0,2.11183358]
["bitfinex-derivatives","BTCF0:USTF0",1748121142458,0.28905408,108830.0,108820.0,1.94435082]
["bitfinex-derivatives","BTCF0:USTF0",1748121143961,0.28905408,108830.0,108820.0,1.90893378]
["bitfinex-derivatives","BTCF0:USTF0",1748121145363,0.25615408,108830.0,108820.0,1.90893378]
["bitfinex-derivatives","BTCF0:USTF0",1748121146149,0.25615408,108830.0,108820.0,2.07641654]
["bitfinex-derivatives","BTCF0:USTF0",1748121147558,0.25615408,108830.0,108820.0,2.07641666]
["bitfinex-derivatives","BTCF0:USTF0",1748121147962,0.25615408,108830.0,108820.0,1.9089339]
["bitfinex-derivatives","BTCF0:USTF0",1748121149557,0.25615408,108830.0,108820.0,2.07641633]
["bitfinex-derivatives","BTCF0:USTF0",1748121149763,0.25615408,108830.0,108820.0,2.11183326]
["bitfinex-derivatives","BTCF0:USTF0",1748121151470,0.25615408,108830.0,108820.0,2.11183281]
["bitfinex-derivatives","BTCF0:USTF0",1748121154356,0.25615408,108830.0,108820.0,1.75103281]
["bitfinex-derivatives","BTCF0:USTF0",1748121154559,0.25615408,108830.0,108820.0,2.11183281]
["bitfinex-derivatives","BTCF0:USTF0",1748121155268,0.25615408,108830.0,108820.0,2.11183231]
["bitfinex-derivatives","BTCF0:USTF0",1748121156468,0.25615408,108830.0,108820.0,1.75103231]
["bitfinex-derivatives","BTCF0:USTF0",1748121156663,0.25615408,108830.0,108820.0,2.11183231]
["bitfinex-derivatives","BTCF0:USTF0",1748121157367,0.25615408,108830.0,108820.0,2.11183215]
["bitfinex-derivatives","BTCF0:USTF0",1748121159077,0.25615408,108830.0,108820.0,0.90692654]
["bitfinex-derivatives","BTCF0:USTF0",1748121159367,1.0775116,108830.0,108820.0,0.32911314]
["bitfinex-derivatives","BTCF0:USTF0",1748121159668,0.91002884,108830.0,108820.0,0.51284654]
["bitfinex-derivatives","BTCF0:USTF0",1748121159870,0.81813684,108830.0,108820.0,0.6802093]
["bitfinex-derivatives","BTCF0:USTF0",1748121160165,0.81813684,108830.0,108820.0,0.7152293]
["bitfinex-derivatives","BTCF0:USTF0",1748121161059,0.81813684,108830.0,108820.0,0.71522156]
["bitfinex-derivatives","BTCF0:USTF0",1748121161261,0.96080629,108830.0,108820.0,0.48584496]
["bitfinex-derivatives","BTCF0:USTF0",1748121163772,0.8752683,108830.0,108820.0,0.48584496]
["bitfinex-derivatives","BTCF0:USTF0",1748121164779,0.8752683,108830.0,108820.0,0.4858374]
["bitfinex-derivatives","BTCF0:USTF0",1748121168267,0.8752683,108830.0,108820.0,0.45929309]
["bitfinex-derivatives","BTCF0:USTF0",1748121168464,0.5144683,108830.0,108820.0,0.45929309]
["bitfinex-derivatives","BTCF0:USTF0",1748121168670,0.5144683,108830.0,108820.0,0.62677585]
["bitfinex-derivatives","BTCF0:USTF0",1748121168870,0.5144683,108830.0,108820.0,0.65987585]
["bitfinex-derivatives","BTCF0:USTF0",1748121169177,0.5144683,108830.0,108820.0,0.68642016]
["bitfinex-derivatives","BTCF0:USTF0",1748121169579,0.8752683,108830.0,108820.0,0.68642016]
["bitfinex-derivatives","BTCF0:USTF0",1748121170279,0.8752683,108830.0,108820.0,0.65987585]
["bitfinex-derivatives","BTCF0:USTF0",1748121171576,0.8752683,108830.0,108820.0,0.69517585]
["bitfinex-derivatives","BTCF0:USTF0",1748121172277,0.8752683,108830.0,108820.0,0.69516976]
["bitfinex-derivatives","BTCF0:USTF0",1748121172880,0.5144683,108830.0,108820.0,0.72171407]
["bitfinex-derivatives","BTCF0:USTF0",1748121173070,0.8752683,108830.0,108820.0,0.72171407]
["bitfinex-derivatives","BTCF0:USTF0",1748121176078,0.8752683,108830.0,108820.0,0.70752138]
["bitfinex-derivatives","BTCF0:USTF0",1748121176273,0.8752683,108830.0,108820.0,0.721715]
["bitfinex-derivatives","BTCF0:USTF0",1748121182181,0.8752683,108830.0,108820.0,0.55423224]
["bitfinex-derivatives","BTCF0:USTF0",1748121182381,0.8752683,108830.0,108820.0,0.721715]
["bitfinex-derivatives","BTCF0:USTF0",1748121183084,0.31328554,108830.0,108820.0,1.24999776]
["bitfinex-derivatives","BTCF0:USTF0",1748121183281,0.27878554,108830.0,108820.0,1.24999776]
["bitfinex-derivatives","BTCF0:USTF0",1748121183683,0.27878554,108830.0,108820.0,1.25000285]
["bitfinex-derivatives","BTCF0:USTF0",1748121183882,0.06026904,108830.0,108820.0,1.25000285]
["bitfinex-derivatives","BTCF0:USTF0",1748121184279,0.18685408,108830.0,108820.0,1.28541978]
["bitfinex-derivatives","BTCF0:USTF0",1748121185380,0.18685408,108830.0,108820.0,1.31189669]
["bitfinex-derivatives","BTCF0:USTF0",1748121185577,0.18685408,108830.0,108820.0,1.31191009]
["bitfinex-derivatives","BTCF0:USTF0",1748121189289,0.18685408,108830.0,108820.0,1.31190702]
["bitfinex-derivatives","BTCF0:USTF0",1748121190489,0.18685408,108830.0,108820.0,1.3119048]
["bitfinex-derivatives","BTCF0:USTF0",1748121191290,0.18685408,108830.0,108820.0,1.3117848]
["bitfinex-derivatives","BTCF0:USTF0",1748121192992,0.18685408,108830.0,108820.0,1.31178304]
["bitfinex-derivatives","BTCF0:USTF0",1748121193488,0.00313758,108830.0,108820.0,1.31178304]
["bitfinex-derivatives","BTCF0:USTF0",1748121193690,0.2755692,108840.0,108830.0,0.1837165]
["bitfinex-derivatives","BTCF0:USTF0",1748121193907,0.2755692,108840.0,108830.0,1.92288708]
["bitfinex-derivatives","BTCF0:USTF0",1748121194287,0.2755692,108840.0,108830.0,2.01476928]
["bitfinex-derivatives","BTCF0:USTF0",1748121194595,0.2755692,108840.0,108830.0,1.84728652]
["bitfinex-derivatives","BTCF0:USTF0",1748121194795,0.2785692,108840.0,108830.0,1.84828652]
["bitfinex-derivatives","BTCF0:USTF0",1748121194996,0.2785692,108840.0,108830.0,1.93664794]
["bitfinex-derivatives","BTCF0:USTF0",1748121196198,0.2785692,108840.0,108830.0,1.88362672]
["bitfinex-derivatives","BTCF0:USTF0",1748121196901,0.2805692,108840.0,108830.0,1.88362672]
["bitfinex-derivatives","BTCF0:USTF0",1748121197801,0.2805692,108840.0,108830.0,1.91012966]
["bitfinex-derivatives","BTCF0:USTF0",1748121200607,0.2805692,108840.0,108830.0,1.91012179]
["bitfinex-derivatives","BTCF0:USTF0",1748121200807,0.2805692,108840.0,108830.0,1.91456361]
["bitfinex-derivatives","BTCF0:USTF0",1748121202507,0.2346402,108840.0,108830.0,1.91456277]
["bitfinex-derivatives","BTCF0:USTF0",1748121203509,0.005,108840.0,108830.0,2.08204553]
["bitfinex-derivatives","BTCF0:USTF0",1748121203713,0.1886996,108840.0,108830.0,2.08204553]
["bitfinex-derivatives","BTCF0:USTF0",1748121204102,0.1886996,108840.0,108830.0,1.91456235]
["bitfinex-derivatives","BTCF0:USTF0",1748121204503,0.1886996,108840.0,108830.0,1.94108063]
["bitfinex-derivatives","BTCF0:USTF0",1748121206513,0.1886996,108840.0,108830.0,2.10856339]
["bitfinex-derivatives","BTCF0:USTF0",1748121206711,0.1886996,108840.0,108830.0,1.94108063]
["bitfinex-derivatives","BTCF0:USTF0",1748121208215,0.1886996,108840.0,108830.0,1.94108144]
["bitfinex-derivatives","BTCF0:USTF0",1748121208413,0.1886996,108840.0,108830.0,1.94108251]
["bitfinex-derivatives","BTCF0:USTF0",1748121212120,0.1886996,108840.0,108830.0,1.94108742]
["bitfinex-derivatives","BTCF0:USTF0",1748121212827,0.005,108840.0,108830.0,1.94108742]
["bitfinex-derivatives","BTCF0:USTF0",1748121213034,0.005,108840.0,108830.0,2.10857018]
["bitfinex-derivatives","BTCF0:USTF0",1748121213422,0.005,108840.0,108830.0,1.94108742]
["bitfinex-derivatives","BTCF0:USTF0",1748121214032,0.002,108840.0,108830.0,1.90473828]
["bitfinex-derivatives","BTCF0:USTF0",1748121214232,0.003,108840.0,108830.0,1.90473828]
["bitfinex-derivatives","BTCF0:USTF0",1748121214536,0.001,108840.0,108830.0,1.90573828]
["bitfinex-derivatives","BTCF0:USTF0",1748121214830,0.42617533,108850.0,108840.0,0.1836996]
["bitfinex-derivatives","BTCF0:USTF0",1748121215031,0.42617533,108850.0,108840.0,0.59167614]
["bitfinex-derivatives","BTCF0:USTF0",1748121215425,0.42617533,108850.0,108840.0,1.0969499]
["bitfinex-derivatives","BTCF0:USTF0",1748121215731,0.42617533,108850.0,108840.0,1.1588231]
["bitfinex-derivatives","BTCF0:USTF0",1748121216331,0.42617533,108850.0,108840.0,1.5196231]
["bitfinex-derivatives","BTCF0:USTF0",1748121216532,0.42817533,108850.0,108840.0,1.5196231]
["bitfinex-derivatives","BTCF0:USTF0",1748121217528,0.42917533,108850.0,108840.0,1.5196231]
["bitfinex-derivatives","BTCF0:USTF0",1748121221242,0.42917533,108850.0,108840.0,1.49310644]
["bitfinex-derivatives","BTCF0:USTF0",1748121221544,0.42917533,108850.0,108840.0,1.49311725]
["bitfinex-derivatives","BTCF0:USTF0",1748121222047,0.42917533,108850.0,108840.0,1.54613847]
["bitfinex-derivatives","BTCF0:USTF0",1748121223446,0.42917533,108850.0,108840.0,1.54614288]
["bitfinex-derivatives","BTCF0:USTF0",1748121225144,0.42917533,108850.0,108840.0,0.54006012]
["bitfinex-derivatives","BTCF0:USTF0",1748121225451,0.95607934,108850.0,108840.0,0.32458052]
["bitfinex-derivatives","BTCF0:USTF0",1748121225837,0.95607934,108850.0,108840.0,0.32446052]
["bitfinex-derivatives","BTCF0:USTF0",1748121226039,1.0132108,108850.0,108840.0,0.2714393]
["bitfinex-derivatives","BTCF0:USTF0",1748121226239,1.0132108,108850.0,108840.0,0.43904206]
["bitfinex-derivatives","BTCF0:USTF0",1748121226751,1.09874879,108850.0,108840.0,0.40368552]
["bitfinex-derivatives","BTCF0:USTF0",1748121226952,1.09874879,108850.0,108840.0,0.40368512]
["bitfinex-derivatives","BTCF0:USTF0",1748121230152,1.09874879,108850.0,108840.0,0.40812694]
["bitfinex-derivatives","BTCF0:USTF0",1748121232452,1.09874879,108850.0,108840.0,0.26077958]
["bitfinex-derivatives","BTCF0:USTF0",1748121232755,1.09874879,108850.0,108840.0,0.31077958]
["bitfinex-derivatives","BTCF0:USTF0",1748121233955,0.73794879,108850.0,108840.0,0.31077958]
["bitfinex-derivatives","BTCF0:USTF0",1748121234255,1.45954879,108850.0,108840.0,0.31077958]
["bitfinex-derivatives","BTCF0:USTF0",1748121235054,1.45954879,108850.0,108840.0,0.34157958]
["bitfinex-derivatives","BTCF0:USTF0",1748121235256,1.45954879,108850.0,108840.0,0.34156409]
["bitfinex-derivatives","BTCF0:USTF0",1748121236252,1.45954879,108850.0,108840.0,0.14316133]
["bitfinex-derivatives","BTCF0:USTF0",1748121236552,1.80142079,108850.0,108840.0,0.06875493]
["bitfinex-derivatives","BTCF0:USTF0",1748121236854,1.80142079,108850.0,108840.0,0.06863493]
["bitfinex-derivatives","BTCF0:USTF0",1748121237056,1.80142079,108850.0,108840.0,0.06875493]
["bitfinex-derivatives","BTCF0:USTF0",1748121237264,1.55142079,108850.0,108840.0,0.06875493]
["bitfinex-derivatives","BTCF0:USTF0",1748121238454,1.55142079,108850.0,108840.0,0.06875239]
["bitfinex-derivatives","BTCF0:USTF0",1748121239255,1.80142079,108850.0,108840.0,0.06863239]
["bitfinex-derivatives","BTCF0:USTF0",1748121240057,1.80142079,108850.0,108840.0,0.06875239]
["bitfinex-derivatives","BTCF0:USTF0",1748121240258,1.29206603,108850.0,108840.0,0.41993475]
["bitfinex-derivatives","BTCF0:USTF0",1748121240463,1.34466603,108850.0,108840.0,0.42570891]
["bitfinex-derivatives","BTCF0:USTF0",1748121241161,1.51214879,108850.0,108840.0,0.42570891]
["bitfinex-derivatives","BTCF0:USTF0",1748121241356,1.4266108,108850.0,108840.0,0.45224708]
["bitfinex-derivatives","BTCF0:USTF0",1748121241552,0.89832804,108850.0,108840.0,0.63594678]
["bitfinex-derivatives","BTCF0:USTF0",1748121241756,1.25912804,108850.0,108840.0,0.63594678]
["bitfinex-derivatives","BTCF0:USTF0",1748121242161,1.25912804,108850.0,108840.0,0.63594454]
["bitfinex-derivatives","BTCF0:USTF0",1748121242466,0.89832804,108850.0,108840.0,0.45224484]
["bitfinex-derivatives","BTCF0:USTF0",1748121242669,1.4266108,108850.0,108840.0,0.45224484]
["bitfinex-derivatives","BTCF0:USTF0",1748121242962,1.4266108,108850.0,108840.0,0.63594444]
["bitfinex-derivatives","BTCF0:USTF0",1748121244056,1.4266108,108850.0,108840.0,0.45224488]
["bitfinex-derivatives","BTCF0:USTF0",1748121245967,1.4266108,108850.0,108840.0,0.45224567]
["bitfinex-derivatives","BTCF0:USTF0",1748121248372,1.25912804,108850.0,108840.0,0.45224567]
["bitfinex-derivatives","BTCF0:USTF0",1748121248573,1.4266108,108850.0,108840.0,0.45224567]
["bitfinex-derivatives","BTCF0:USTF0",1748121250368,1.0132108,108850.0,108840.0,0.45224567]
["bitfinex-derivatives","BTCF0:USTF0",1748121250863,1.09874879,108850.0,108840.0,0.4257075]
["bitfinex-derivatives","BTCF0:USTF0",1748121251072,1.09874879,108850.0,108840.0,0.41151834]
["bitfinex-derivatives","BTCF0:USTF0",1748121254270,1.04161733,108850.0,108840.0,0.43805651]
["bitfinex-derivatives","BTCF0:USTF0",1748121256774,1.04161733,108850.0,108840.0,0.41151834]
["bitfinex-derivatives","BTCF0:USTF0",1748121257473,0.68081733,108850.0,108840.0,0.41151834]
["bitfinex-derivatives","BTCF0:USTF0",1748121257875,1.04161733,108850.0,108840.0,0.41151834]
["bitfinex-derivatives","BTCF0:USTF0",1748121259079,0.68081733,108850.0,108840.0,0.41151834]
["bitfinex-derivatives","BTCF0:USTF0",1748121259276,0.68081733,108850.0,108840.0,0.43805651]
["bitfinex-derivatives","BTCF0:USTF0",1748121259277,1.04161733,108850.0,108840.0,0.43805651]
["bitfinex-derivatives","BTCF0:USTF0",1748121263478,0.68081733,108850.0,108840.0,0.43805651]
["bitfinex-derivatives","BTCF0:USTF0",1748121263778,1.04161733,108850.0,108840.0,0.43805651]
["bitfinex-derivatives","BTCF0:USTF0",1748121267983,1.04261733,108850.0,108840.0,0.43805651]
["bitfinex-derivatives","BTCF0:USTF0",1748121268582,1.04061733,108850.0,108840.0,0.43805651]
["bitfinex-derivatives","BTCF0:USTF0",1748121268783,1.04261733,108850.0,108840.0,0.43805651]
["bitfinex-derivatives","BTCF0:USTF0",1748121271286,1.04261733,108850.0,108840.0,0.43793651]
["bitfinex-derivatives","BTCF0:USTF0",1748121272787,0.87513457,108850.0,108840.0,0.43793651]
["bitfinex-derivatives","BTCF0:USTF0",1748121272988,1.04261733,108850.0,108840.0,0.43793651]
["bitfinex-derivatives","BTCF0:USTF0",1748121284797,0.68181733,108850.0,108840.0,0.43793651]
["bitfinex-derivatives","BTCF0:USTF0",1748121284995,1.04261733,108850.0,108840.0,0.43793651]
["bitfinex-derivatives","BTCF0:USTF0",1748121286491,0.68181733,108850.0,108840.0,0.43793651]
["bitfinex-derivatives","BTCF0:USTF0",1748121286797,1.04261733,108850.0,108840.0,0.43793651]
["bitfinex-derivatives","BTCF0:USTF0",1748121300507,1.45605733,108850.0,108840.0,0.43793651]
["bitfinex-derivatives","BTCF0:USTF0",1748121303515,1.45605733,108850.0,108840.0,0.62163601]
["bitfinex-derivatives","BTCF0:USTF0",1748121303705,1.45605733,108850.0,108840.0,0.43793651]
["bitfinex-derivatives","BTCF0:USTF0",1748121304813,1.45605733,108850.0,108840.0,0.62163601]
["bitfinex-derivatives","BTCF0:USTF0",1748121305112,1.45605733,108850.0,108840.0,0.43793651]
["bitfinex-derivatives","BTCF0:USTF0",1748121305612,1.45605733,108850.0,108840.0,0.62163601]
["bitfinex-derivatives","BTCF0:USTF0",1748121308512,0.34126297,108850.0,108840.0,0.78911877]
["bitfinex-derivatives","BTCF0:USTF0",1748121308811,0.27336297,108850.0,108840.0,0.78911877]
["bitfinex-derivatives","BTCF0:USTF0",1748121310017,0.18782498,108850.0,108840.0,0.85095836]
["bitfinex-derivatives","BTCF0:USTF0",1748121315415,0.18782498,108850.0,108840.0,0.84651654]
["bitfinex-derivatives","BTCF0:USTF0",1748121315721,0.00413758,108850.0,108840.0,1.3747993]
["bitfinex-derivatives","BTCF0:USTF0",1748121316313,0.00213758,108850.0,108840.0,1.3747993]
["bitfinex-derivatives","BTCF0:USTF0",1748121316509,0.00313758,108850.0,108840.0,1.37924112]
["bitfinex-derivatives","BTCF0:USTF0",1748121317421,0.00313758,108850.0,108840.0,1.36143147]
["bitfinex-derivatives","BTCF0:USTF0",1748121317621,0.00213758,108850.0,108840.0,1.36143147]
["bitfinex-derivatives","BTCF0:USTF0",1748121318724,0.00213758,108850.0,108840.0,1.72223147]
["bitfinex-derivatives","BTCF0:USTF0",1748121319118,0.00012,108860.0,108850.0,0.1836828]
["bitfinex-derivatives","BTCF0:USTF0",1748121319423,0.1837859,108860.0,108850.0,2.19266961]
["bitfinex-derivatives","BTCF0:USTF0",1748121319924,0.1837859,108860.0,108850.0,2.28454337]
["bitfinex-derivatives","BTCF0:USTF0",1748121320527,0.1857859,108860.0,108850.0,2.28454337]
["bitfinex-derivatives","BTCF0:USTF0",1748121320822,0.1857859,108860.0,108850.0,2.37276408]
["bitfinex-derivatives","BTCF0:USTF0",1748121321029,0.1877859,108860.0,108850.0,2.37276408]
["bitfinex-derivatives","BTCF0:USTF0",1748121322022,0.00412,108860.0,108850.0,2.37276408]
["bitfinex-derivatives","BTCF0:USTF0",1748121324229,0.00412,108860.0,108850.0,2.38653816]
["bitfinex-derivatives","BTCF0:USTF0",1748121324630,0.1877859,108860.0,108850.0,2.38653816]
["bitfinex-derivatives","BTCF0:USTF0",1748121328335,0.00412,108860.0,108850.0,2.38653816]
["bitfinex-derivatives","BTCF0:USTF0",1748121328534,0.1877859,108860.0,108850.0,2.38653816]
["bitfinex-derivatives","BTCF0:USTF0",1748121330836,0.1877859,108860.0,108850.0,2.02573816]
["bitfinex-derivatives","BTCF0:USTF0",1748121331038,0.1877859,108860.0,108850.0,2.38653816]
["bitfinex-derivatives","BTCF0:USTF0",1748121331840,0.1877859,108860.0,108850.0,1.97317816]
["bitfinex-derivatives","BTCF0:USTF0",1748121332039,0.1877859,108860.0,108850.0,2.38649816]
["bitfinex-derivatives","BTCF0:USTF0",1748121333439,0.1877859,108860.0,108850.0,2.05153264]
["bitfinex-derivatives","BTCF0:USTF0",1748121333636,0.1877859,108860.0,108850.0,2.2190154]
["bitfinex-derivatives","BTCF0:USTF0",1748121334842,0.2205859,108860.0,108850.0,2.2190154]
["bitfinex-derivatives","BTCF0:USTF0",1748121335837,0.2534859,108860.0,108850.0,2.22345722]
["bitfinex-derivatives","BTCF0:USTF0",1748121337843,0.2534859,108860.0,108850.0,2.18816953]
["bitfinex-derivatives","BTCF0:USTF0",1748121338640,0.2534859,108860.0,108850.0,1.60736677]
["bitfinex-derivatives","BTCF0:USTF0",1748121338844,0.2534859,108860.0,108850.0,2.02068677]
["bitfinex-derivatives","BTCF0:USTF0",1748121339143,0.2844859,108860.0,108850.0,2.18828953]
["bitfinex-derivatives","BTCF0:USTF0",1748121339343,0.2844859,108860.0,108850.0,2.18816953]
["bitfinex-derivatives","BTCF0:USTF0",1748121339541,0.2844859,108860.0,108850.0,2.18828953]
["bitfinex-derivatives","BTCF0:USTF0",1748121342344,0.2844859,108860.0,108850.0,2.02080677]
["bitfinex-derivatives","BTCF0:USTF0",1748121342547,0.2844859,108860.0,108850.0,2.18828953]
["bitfinex-derivatives","BTCF0:USTF0",1748121345652,0.2844859,108860.0,108850.0,1.39008953]
["bitfinex-derivatives","BTCF0:USTF0",1748121345847,0.2844859,108860.0,108850.0,2.18808953]
["bitfinex-derivatives","BTCF0:USTF0",1748121346556,0.2844859,108860.0,108850.0,1.39008953]
["bitfinex-derivatives","BTCF0:USTF0",1748121346752,0.2844859,108860.0,108850.0,2.18808953]
["bitfinex-derivatives","BTCF0:USTF0",1748121347454,0.2844859,108860.0,108850.0,2.20572462]
["bitfinex-derivatives","BTCF0:USTF0",1748121349861,0.6452859,108860.0,108850.0,1.84492462]
["bitfinex-derivatives","BTCF0:USTF0",1748121350459,0.6452859,108860.0,108850.0,2.34064227]
["bitfinex-derivatives","BTCF0:USTF0",1748121352365,0.6452859,108860.0,108850.0,1.54264227]
["bitfinex-derivatives","BTCF0:USTF0",1748121352664,0.6452859,108860.0,108850.0,2.27574227]
["bitfinex-derivatives","BTCF0:USTF0",1748121353265,0.6452859,108860.0,108850.0,2.30764227]
["bitfinex-derivatives","BTCF0:USTF0",1748121354364,0.6452859,108860.0,108850.0,1.84312462]
["bitfinex-derivatives","BTCF0:USTF0",1748121357567,0.6452859,108860.0,108850.0,1.84308462]
["bitfinex-derivatives","BTCF0:USTF0",1748121360674,0.6452859,108860.0,108850.0,1.04512462]
["bitfinex-derivatives","BTCF0:USTF0",1748121360877,0.6452859,108860.0,108850.0,1.84308462]
["bitfinex-derivatives","BTCF0:USTF0",1748121361977,0.6452859,108860.0,108850.0,2.33880227]
["bitfinex-derivatives","BTCF0:USTF0",1748121363079,0.2844859,108860.0,108850.0,2.33880227]
["bitfinex-derivatives","BTCF0:USTF0",1748121369479,0.2844859,108860.0,108850.0,1.84308462]
["bitfinex-derivatives","BTCF0:USTF0",1748121369676,0.2844859,108860.0,108850.0,1.77251651]
["bitfinex-derivatives","BTCF0:USTF0",1748121371780,0.2844859,108860.0,108850.0,1.19175375]
["bitfinex-derivatives","BTCF0:USTF0",1748121372088,0.6452859,108860.0,108850.0,0.56029095]
["bitfinex-derivatives","BTCF0:USTF0",1748121372271,0.6452859,108860.0,108850.0,0.7763134]
["bitfinex-derivatives","BTCF0:USTF0",1748121372478,0.6452859,108860.0,108850.0,0.7764334]
["bitfinex-derivatives","BTCF0:USTF0",1748121372887,1.0585659,108860.0,108850.0,0.7764334]
["bitfinex-derivatives","BTCF0:USTF0",1748121373480,1.0585659,108860.0,108850.0,0.78087522]
["bitfinex-derivatives","BTCF0:USTF0",1748121373695,1.0585659,108860.0,108850.0,0.81626442]
["bitfinex-derivatives","BTCF0:USTF0",1748121375890,1.0585659,108860.0,108850.0,0.84279452]
["bitfinex-derivatives","BTCF0:USTF0",1748121376288,1.0585659,108860.0,108850.0,1.02647732]
["bitfinex-derivatives","BTCF0:USTF0",1748121377584,1.22604866,108860.0,108850.0,1.02647732]
["bitfinex-derivatives","BTCF0:USTF0",1748121377784,1.0585659,108860.0,108850.0,1.02647732]
["bitfinex-derivatives","BTCF0:USTF0",1748121378290,1.0585659,108860.0,108850.0,0.97337581]
["bitfinex-derivatives","BTCF0:USTF0",1748121379588,1.0585659,108860.0,108850.0,0.78969301]
["bitfinex-derivatives","BTCF0:USTF0",1748121379893,1.0585659,108860.0,108850.0,0.97337581]
["bitfinex-derivatives","BTCF0:USTF0",1748121381188,1.0585659,108860.0,108850.0,0.78969301]
["bitfinex-derivatives","BTCF0:USTF0",1748121381189,1.22604866,108860.0,108850.0,0.78969301]
["bitfinex-derivatives","BTCF0:USTF0",1748121381395,1.22604866,108860.0,108850.0,0.78957301]
["bitfinex-derivatives","BTCF0:USTF0",1748121381587,1.22604866,108860.0,108850.0,0.78969301]
["bitfinex-derivatives","BTCF0:USTF0",1748121381894,1.28326328,108860.0,108850.0,0.60395742]
["bitfinex-derivatives","BTCF0:USTF0",1748121382695,1.28326328,108860.0,108850.0,0.43647466]
["bitfinex-derivatives","BTCF0:USTF0",1748121385695,1.28326328,108860.0,108850.0,0.40994456]
["bitfinex-derivatives","BTCF0:USTF0",1748121386598,1.45074604,108860.0,108850.0,0.40994456]
["bitfinex-derivatives","BTCF0:USTF0",1748121387792,1.28326328,108860.0,108850.0,0.40994456]
["bitfinex-derivatives","BTCF0:USTF0",1748121388798,1.28326328,108860.0,108850.0,0.44184456]
["bitfinex-derivatives","BTCF0:USTF0",1748121390898,1.28326328,108860.0,108850.0,0.44172456]
["bitfinex-derivatives","BTCF0:USTF0",1748121391098,1.28326328,108860.0,108850.0,0.44184456]
["bitfinex-derivatives","BTCF0:USTF0",1748121392894,1.45074604,108860.0,108850.0,0.44184456]
["bitfinex-derivatives","BTCF0:USTF0",1748121396498,1.45074604,108860.0,108850.0,0.02908951]
["bitfinex-derivatives","BTCF0:USTF0",1748121396895,1.45074604,108860.0,108850.0,0.06146951]
["bitfinex-derivatives","BTCF0:USTF0",1748121397196,1.45074604,108860.0,108850.0,0.06158951]
["bitfinex-derivatives","BTCF0:USTF0",1748121397604,1.53628403,108860.0,108850.0,0.06158951]
["bitfinex-derivatives","BTCF0:USTF0",1748121399107,1.47906941,108860.0,108850.0,0.06158951]
["bitfinex-derivatives","BTCF0:USTF0",1748121411913,1.47906941,108860.0,108850.0,0.05714769]
["bitfinex-derivatives","BTCF0:USTF0",1748121413021,1.47906941,108860.0,108850.0,0.06158951]
["bitfinex-derivatives","BTCF0:USTF0",1748121419531,1.86362941,108860.0,108850.0,0.06158951]
["bitfinex-derivatives","BTCF0:USTF0",1748121421034,1.52866389,108860.0,108850.0,0.06158951]
["bitfinex-derivatives","BTCF0:USTF0",1748121421331,1.86362941,108860.0,108850.0,0.06158951]
["bitfinex-derivatives","BTCF0:USTF0",1748121422531,2.22442941,108860.0,108850.0,0.06158951]
["bitfinex-derivatives","BTCF0:USTF0",1748121422833,1.50282941,108860.0,108850.0,0.06158951]
["bitfinex-derivatives","BTCF0:USTF0",1748121423130,2.22442941,108860.0,108850.0,0.06158951]
["bitfinex-derivatives","BTCF0:USTF0",1748121424433,1.83986941,108860.0,108850.0,0.06158951]
["bitfinex-derivatives","BTCF0:USTF0",1748121425734,1.86871029,108860.0,108850.0,0.06158951]
["bitfinex-derivatives","BTCF0:USTF0",1748121428841,1.86871029,108860.0,108850.0,0.06146951]
["bitfinex-derivatives","BTCF0:USTF0",1748121429041,1.86871029,108860.0,108850.0,0.12576951]
["bitfinex-derivatives","BTCF0:USTF0",1748121430836,1.86871029,108860.0,108850.0,0.09256951]
["bitfinex-derivatives","BTCF0:USTF0",1748121431137,1.86871029,108860.0,108850.0,0.06146951]
["bitfinex-derivatives","BTCF0:USTF0",1748121437046,1.86871029,108860.0,108850.0,0.06100502]
["bitfinex-derivatives","BTCF0:USTF0",1748121440743,1.86871029,108860.0,108850.0,0.04723094]
["bitfinex-derivatives","BTCF0:USTF0",1748121441445,1.86871029,108860.0,108850.0,0.04735094]
["bitfinex-derivatives","BTCF0:USTF0",1748121446346,0.1836827,108850.0,108840.0,0.19333582]
["bitfinex-derivatives","BTCF0:USTF0",1748121446646,0.80596546,108850.0,108840.0,0.32333582]
["bitfinex-derivatives","BTCF0:USTF0",1748121446946,0.80596546,108850.0,108840.0,0.15585306]
["bitfinex-derivatives","BTCF0:USTF0",1748121447448,0.94887051,108850.0,108840.0,0.15585306]
["bitfinex-derivatives","BTCF0:USTF0",1748121448743,0.78138775,108850.0,108840.0,0.32333582]
["bitfinex-derivatives","BTCF0:USTF0",1748121448946,0.94887051,108850.0,108840.0,0.32333582]
["bitfinex-derivatives","BTCF0:USTF0",1748121449543,0.71808775,108850.0,108840.0,0.32333582]
["bitfinex-derivatives","BTCF0:USTF0",1748121449751,0.68738775,108850.0,108840.0,0.64779234]
["bitfinex-derivatives","BTCF0:USTF0",1748121450942,0.88747051,108850.0,108840.0,0.48030958]
["bitfinex-derivatives","BTCF0:USTF0",1748121454350,0.52667051,108850.0,108840.0,0.48030958]
["bitfinex-derivatives","BTCF0:USTF0",1748121454551,0.88747051,108850.0,108840.0,0.48030958]
["bitfinex-derivatives","BTCF0:USTF0",1748121454850,0.88747051,108850.0,108840.0,0.4847514]
["bitfinex-derivatives","BTCF0:USTF0",1748121458249,0.94807051,108850.0,108840.0,0.4847514]
["bitfinex-derivatives","BTCF0:USTF0",1748121458954,0.94807051,108850.0,108840.0,0.31726864]
["bitfinex-derivatives","BTCF0:USTF0",1748121461953,0.94807051,108850.0,108840.0,0.4847514]
["bitfinex-derivatives","BTCF0:USTF0",1748121466258,0.94807051,108850.0,108840.0,0.31726864]
["bitfinex-derivatives","BTCF0:USTF0",1748121468462,0.58727051,108850.0,108840.0,0.31726864]
["bitfinex-derivatives","BTCF0:USTF0",1748121468762,0.94807051,108850.0,108840.0,0.31726864]
["bitfinex-derivatives","BTCF0:USTF0",1748121470966,0.94807051,108850.0,108840.0,0.28538864]
["bitfinex-derivatives","BTCF0:USTF0",1748121471663,1.36147051,108850.0,108840.0,0.28538864]
["bitfinex-derivatives","BTCF0:USTF0",1748121472163,1.36147051,108850.0,108840.0,0.4528714]
["bitfinex-derivatives","BTCF0:USTF0",1748121472566,1.19398775,108850.0,108840.0,0.4528714]
["bitfinex-derivatives","BTCF0:USTF0",1748121472764,1.36147051,108850.0,108840.0,0.4528714]
["bitfinex-derivatives","BTCF0:USTF0",1748121473265,1.19398775,108850.0,108840.0,0.4528714]
["bitfinex-derivatives","BTCF0:USTF0",1748121473566,1.36147051,108850.0,108840.0,0.4528714]
["bitfinex-derivatives","BTCF0:USTF0",1748121475861,0.94807051,108850.0,108840.0,0.4528714]
["bitfinex-derivatives","BTCF0:USTF0",1748121476067,1.36147051,108850.0,108840.0,0.4528714]
["bitfinex-derivatives","BTCF0:USTF0",1748121479166,1.36147051,108850.0,108840.0,0.4844714]
["bitfinex-derivatives","BTCF0:USTF0",1748121482269,1.72227051,108850.0,108840.0,0.4844714]
["bitfinex-derivatives","BTCF0:USTF0",1748121486972,1.00067051,108850.0,108840.0,0.4844714]
["bitfinex-derivatives","BTCF0:USTF0",1748121487273,1.72227051,108850.0,108840.0,0.4844714]
["bitfinex-derivatives","BTCF0:USTF0",1748121493080,1.00067051,108850.0,108840.0,0.4844714]
["bitfinex-derivatives","BTCF0:USTF0",1748121493270,1.72227051,108850.0,108840.0,0.4844714]
["bitfinex-derivatives","BTCF0:USTF0",1748121494997,1.14138775,108850.0,108840.0,0.6681709]
["bitfinex-derivatives","BTCF0:USTF0",1748121495192,1.72227051,108850.0,108840.0,0.4844714]
["bitfinex-derivatives","BTCF0:USTF0",1748121495399,1.72227051,108850.0,108840.0,0.6681709]
["bitfinex-derivatives","BTCF0:USTF0",1748121497497,1.72227051,108850.0,108840.0,0.70357945]
["bitfinex-derivatives","BTCF0:USTF0",1748121498698,1.72227051,108850.0,108840.0,0.51987995]
["bitfinex-derivatives","BTCF0:USTF0",1748121499691,1.30887051,108850.0,108840.0,0.51987995]
["bitfinex-derivatives","BTCF0:USTF0",1748121501293,1.30887051,108850.0,108840.0,0.51975995]
["bitfinex-derivatives","BTCF0:USTF0",1748121503802,0.94807051,108850.0,108840.0,0.51975995]
["bitfinex-derivatives","BTCF0:USTF0",1748121509403,0.94807051,108850.0,108840.0,0.54631569]
["bitfinex-derivatives","BTCF0:USTF0",1748121510503,0.58727051,108850.0,108840.0,0.54631569]
["bitfinex-derivatives","BTCF0:USTF0",1748121510803,0.94807051,108850.0,108840.0,0.54631569]
["bitfinex-derivatives","BTCF0:USTF0",1748121516111,0.94807051,108850.0,108840.0,0.51471569]
["bitfinex-derivatives","BTCF0:USTF0",1748121521308,0.94807051,108850.0,108840.0,0.47930714]
["bitfinex-derivatives","BTCF0:USTF0",1748121522207,0.94807051,108850.0,108840.0,0.31182438]
["bitfinex-derivatives","BTCF0:USTF0",1748121522414,0.94807051,108850.0,108840.0,0.25287132]
["bitfinex-derivatives","BTCF0:USTF0",1748121522811,0.94807051,108850.0,108840.0,0.25299132]
["bitfinex-derivatives","BTCF0:USTF0",1748121523003,0.94807051,108850.0,108840.0,0.42047408]
["bitfinex-derivatives","BTCF0:USTF0",1748121524113,1.30887051,108850.0,108840.0,0.42047408]
["bitfinex-derivatives","BTCF0:USTF0",1748121524409,1.30887051,108850.0,108840.0,0.25299132]
["bitfinex-derivatives","BTCF0:USTF0",1748121531719,1.30887051,108850.0,108840.0,0.42047408]
["bitfinex-derivatives","BTCF0:USTF0",1748121533421,1.72227051,108850.0,108840.0,0.42047408]
["bitfinex-derivatives","BTCF0:USTF0",1748121533625,1.72227051,108850.0,108840.0,0.48357408]
["bitfinex-derivatives","BTCF0:USTF0",1748121533924,1.72227051,108850.0,108840.0,0.48577408]
["bitfinex-derivatives","BTCF0:USTF0",1748121534624,1.72227051,108850.0,108840.0,0.52118263]
["bitfinex-derivatives","BTCF0:USTF0",1748121544524,1.72227051,108850.0,108840.0,0.48577408]
["bitfinex-derivatives","BTCF0:USTF0",1748121545825,1.72227051,108850.0,108840.0,0.52118263]
["bitfinex-derivatives","BTCF0:USTF0",1748121552531,1.36147051,108850.0,108840.0,0.52118263]
["bitfinex-derivatives","BTCF0:USTF0",1748121553830,1.36147051,108850.0,108840.0,0.52106263]
["bitfinex-derivatives","BTCF0:USTF0",1748121562236,0.94807051,108850.0,108840.0,0.52106263]
["bitfinex-derivatives","BTCF0:USTF0",1748121562433,1.36147051,108850.0,108840.0,0.52106263]
["bitfinex-derivatives","BTCF0:USTF0",1748121563231,1.52895327,108850.0,108840.0,0.28827987]
["bitfinex-derivatives","BTCF0:USTF0",1748121563422,1.52895327,108850.0,108840.0,0.11634171]
["bitfinex-derivatives","BTCF0:USTF0",1748121563627,1.52895327,108850.0,108840.0,0.0512465]
["bitfinex-derivatives","BTCF0:USTF0",1748121563931,1.38604822,108850.0,108840.0,0.0512465]
["bitfinex-derivatives","BTCF0:USTF0",1748121564128,1.38604822,108850.0,108840.0,0.0513665]
["bitfinex-derivatives","BTCF0:USTF0",1748121564129,1.50042709,108850.0,108840.0,0.0513665]
["bitfinex-derivatives","BTCF0:USTF0",1748121564329,1.50042709,108850.0,108840.0,0.05580832]
["bitfinex-derivatives","BTCF0:USTF0",1748121566237,1.50442709,108850.0,108840.0,0.05680832]
["bitfinex-derivatives","BTCF0:USTF0",1748121566838,1.51843266,108850.0,108840.0,0.05680832]
["bitfinex-derivatives","BTCF0:USTF0",1748121567337,1.52143266,108850.0,108840.0,0.05680832]
["bitfinex-derivatives","BTCF0:USTF0",1748121568739,1.16063266,108850.0,108840.0,0.05680832]
["bitfinex-derivatives","BTCF0:USTF0",1748121568941,1.88223266,108850.0,108840.0,0.05680832]
["bitfinex-derivatives","BTCF0:USTF0",1748121570436,1.16063266,108850.0,108840.0,0.05680832]
["bitfinex-derivatives","BTCF0:USTF0",1748121570642,1.88223266,108850.0,108840.0,0.05680832]
["bitfinex-derivatives","BTCF0:USTF0",1748121576951,0.0459262,108840.0,108820.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1748121577151,1.61030366,108830.0,108820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748121577344,1.72023636,108830.0,108820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748121577549,1.72023636,108830.0,108820.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748121577852,1.86269642,108830.0,108820.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748121578850,1.86369642,108830.0,108820.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748121581161,0.1837332,108820.0,108810.0,0.06351611]
["bitfinex-derivatives","BTCF0:USTF0",1748121581363,1.52546148,108820.0,108810.0,0.06151611]
["bitfinex-derivatives","BTCF0:USTF0",1748121581560,1.52546148,108820.0,108810.0,0.06163611]
["bitfinex-derivatives","BTCF0:USTF0",1748121581964,1.66792154,108820.0,108810.0,0.06151611]
["bitfinex-derivatives","BTCF0:USTF0",1748121582161,1.66792154,108820.0,108810.0,0.06163611]
["bitfinex-derivatives","BTCF0:USTF0",1748121582367,1.66792154,108820.0,108810.0,0.02594751]
["bitfinex-derivatives","BTCF0:USTF0",1748121582866,1.61093752,108820.0,108810.0,0.02582751]
["bitfinex-derivatives","BTCF0:USTF0",1748121583167,0.1837501,108810.0,108800.0,0.06257295]
["bitfinex-derivatives","BTCF0:USTF0",1748121583368,1.22221286,108810.0,108800.0,0.19257295]
["bitfinex-derivatives","BTCF0:USTF0",1748121583960,1.27912193,108810.0,108800.0,0.19257295]
["bitfinex-derivatives","BTCF0:USTF0",1748121584161,1.27912193,108810.0,108800.0,0.19269295]
["bitfinex-derivatives","BTCF0:USTF0",1748121584360,1.28012193,108810.0,108800.0,0.19269295]
["bitfinex-derivatives","BTCF0:USTF0",1748121584563,1.28012193,108810.0,108800.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748121584761,1.44760469,108810.0,108800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748121584956,1.44760469,108810.0,108790.0,0.03351639]
["bitfinex-derivatives","BTCF0:USTF0",1748121584957,0.1837669,108800.0,108790.0,0.03351639]
["bitfinex-derivatives","BTCF0:USTF0",1748121585159,1.35825242,108800.0,108790.0,0.18351639]
["bitfinex-derivatives","BTCF0:USTF0",1748121586065,1.35825242,108800.0,108790.0,0.18363639]
["bitfinex-derivatives","BTCF0:USTF0",1748121586267,1.4368069,108800.0,108790.0,0.18363639]
["bitfinex-derivatives","BTCF0:USTF0",1748121586457,1.77177242,108800.0,108790.0,0.18363639]
["bitfinex-derivatives","BTCF0:USTF0",1748121586659,1.4368069,108800.0,108790.0,0.0415209]
["bitfinex-derivatives","BTCF0:USTF0",1748121586856,1.77177242,108800.0,108790.0,0.0415209]
["bitfinex-derivatives","BTCF0:USTF0",1748121587467,1.77377242,108800.0,108790.0,0.0425209]
["bitfinex-derivatives","BTCF0:USTF0",1748121587861,1.4388069,108800.0,108790.0,0.0425209]
["bitfinex-derivatives","BTCF0:USTF0",1748121588057,1.77584537,108800.0,108790.0,0.0425209]
["bitfinex-derivatives","BTCF0:USTF0",1748121588263,1.77584439,108800.0,108790.0,0.0425209]
["bitfinex-derivatives","BTCF0:USTF0",1748121588463,1.77584537,108800.0,108790.0,0.0425209]
["bitfinex-derivatives","BTCF0:USTF0",1748121588861,1.77577242,108800.0,108790.0,0.0425209]
["bitfinex-derivatives","BTCF0:USTF0",1748121589066,0.97833242,108800.0,108790.0,0.0425209]
["bitfinex-derivatives","BTCF0:USTF0",1748121589266,1.77581242,108800.0,108790.0,0.0425209]
["bitfinex-derivatives","BTCF0:USTF0",1748121589771,1.77581242,108800.0,108790.0,0.04696272]
["bitfinex-derivatives","BTCF0:USTF0",1748121589970,1.77581242,108800.0,108790.0,0.07986272]
["bitfinex-derivatives","BTCF0:USTF0",1748121590965,1.41501242,108800.0,108790.0,0.07986272]
["bitfinex-derivatives","BTCF0:USTF0",1748121591166,2.13661242,108800.0,108790.0,0.07986272]
["bitfinex-derivatives","BTCF0:USTF0",1748121593566,2.13661242,108800.0,108790.0,0.14106272]
["bitfinex-derivatives","BTCF0:USTF0",1748121597062,2.13668537,108800.0,108790.0,0.14106272]
["bitfinex-derivatives","BTCF0:USTF0",1748121597268,2.13661242,108800.0,108790.0,0.14106272]
["bitfinex-derivatives","BTCF0:USTF0",1748121598269,2.13668537,108800.0,108790.0,0.14106272]
["bitfinex-derivatives","BTCF0:USTF0",1748121598574,2.13661242,108800.0,108790.0,0.14106272]
["bitfinex-derivatives","BTCF0:USTF0",1748121601976,2.13661242,108800.0,108790.0,0.10816272]
["bitfinex-derivatives","BTCF0:USTF0",1748121602480,2.13661242,108800.0,108790.0,0.04696272]
["bitfinex-derivatives","BTCF0:USTF0",1748121605179,2.19352149,108800.0,108790.0,0.04696272]
["bitfinex-derivatives","BTCF0:USTF0",1748121607279,2.19359444,108800.0,108790.0,0.04696272]
["bitfinex-derivatives","BTCF0:USTF0",1748121607479,2.19352149,108800.0,108790.0,0.04696272]
["bitfinex-derivatives","BTCF0:USTF0",1748121607887,2.19359444,108800.0,108790.0,0.04696272]
["bitfinex-derivatives","BTCF0:USTF0",1748121608070,2.19352149,108800.0,108790.0,0.04696272]
["bitfinex-derivatives","BTCF0:USTF0",1748121609778,2.27899753,108800.0,108790.0,0.04696272]
["bitfinex-derivatives","BTCF0:USTF0",1748121611679,2.22208846,108800.0,108790.0,0.04696272]
["bitfinex-derivatives","BTCF0:USTF0",1748121616283,2.22208846,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121616692,2.22215751,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121616884,2.22208846,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121617081,2.22216141,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121617279,2.22208846,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121617685,2.33646733,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121619485,2.25099129,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121621179,2.25106424,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121621379,2.25099129,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121621585,2.25106424,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121621983,2.25099129,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121623883,1.52939129,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121624085,2.25099129,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121624892,2.25106424,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121625193,2.25099129,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121626080,2.26411567,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121626285,1.54244272,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121626484,2.26411567,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121626690,2.26404272,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121626890,2.26411342,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121627085,2.26404272,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121627693,2.25099129,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121630889,2.26433299,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121631794,2.26440594,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121631989,2.26433299,108800.0,108790.0,0.04684272]
["bitfinex-derivatives","BTCF0:USTF0",1748121633596,0.183784,108790.0,108780.0,0.11530725]
["bitfinex-derivatives","BTCF0:USTF0",1748121633796,1.19189971,108790.0,108780.0,0.24530725]
["bitfinex-derivatives","BTCF0:USTF0",1748121633998,1.60553971,108790.0,108780.0,0.33722323]
["bitfinex-derivatives","BTCF0:USTF0",1748121634597,1.60653971,108790.0,108780.0,0.33722323]
["bitfinex-derivatives","BTCF0:USTF0",1748121634997,1.74930496,108790.0,108780.0,0.33722323]
["bitfinex-derivatives","BTCF0:USTF0",1748121635600,1.74930496,108790.0,108780.0,0.35108653]
["bitfinex-derivatives","BTCF0:USTF0",1748121636799,1.74930496,108790.0,108780.0,0.35938653]
["bitfinex-derivatives","BTCF0:USTF0",1748121640401,1.74930496,108790.0,108780.0,0.35108653]
["bitfinex-derivatives","BTCF0:USTF0",1748121645507,0.95150496,108790.0,108780.0,0.35108653]
["bitfinex-derivatives","BTCF0:USTF0",1748121645702,1.74930496,108790.0,108780.0,0.35108653]
["bitfinex-derivatives","BTCF0:USTF0",1748121649514,2.11010496,108790.0,108780.0,0.35108653]
["bitfinex-derivatives","BTCF0:USTF0",1748121649713,2.11010496,108790.0,108780.0,0.35552835]
["bitfinex-derivatives","BTCF0:USTF0",1748121653716,2.02444581,108790.0,108780.0,0.35552835]
["bitfinex-derivatives","BTCF0:USTF0",1748121655123,1.66364581,108790.0,108780.0,0.35552835]
["bitfinex-derivatives","BTCF0:USTF0",1748121656219,0.86584581,108790.0,108780.0,0.35552835]
["bitfinex-derivatives","BTCF0:USTF0",1748121656431,1.74910496,108790.0,108780.0,0.21013723]
["bitfinex-derivatives","BTCF0:USTF0",1748121656925,1.74910496,108790.0,108780.0,0.21025723]
["bitfinex-derivatives","BTCF0:USTF0",1748121657528,1.69199886,108790.0,108780.0,0.14842512]
["bitfinex-derivatives","BTCF0:USTF0",1748121659831,1.5245161,108790.0,108780.0,0.14842512]
["bitfinex-derivatives","BTCF0:USTF0",1748121660027,1.69199886,108790.0,108780.0,0.14842512]
["bitfinex-derivatives","BTCF0:USTF0",1748121661127,1.69192591,108790.0,108780.0,0.13456182]
["bitfinex-derivatives","BTCF0:USTF0",1748121661329,1.69192591,108790.0,108780.0,0.13444182]
["bitfinex-derivatives","BTCF0:USTF0",1748121661529,1.69192591,108790.0,108780.0,0.13456182]
["bitfinex-derivatives","BTCF0:USTF0",1748121661930,1.69199886,108790.0,108780.0,0.13456182]
["bitfinex-derivatives","BTCF0:USTF0",1748121662127,1.69192591,108790.0,108780.0,0.13456182]
["bitfinex-derivatives","BTCF0:USTF0",1748121662631,1.69192591,108790.0,108780.0,0.10502752]
["bitfinex-derivatives","BTCF0:USTF0",1748121662632,1.52444315,108790.0,108780.0,0.10502752]
["bitfinex-derivatives","BTCF0:USTF0",1748121662834,0.1838044,108770.0,108760.0,0.43400708]
["bitfinex-derivatives","BTCF0:USTF0",1748121663040,0.90547608,108770.0,108760.0,0.50400708]
["bitfinex-derivatives","BTCF0:USTF0",1748121663334,0.1838382,108750.0,108740.0,0.03229455]
["bitfinex-derivatives","BTCF0:USTF0",1748121663530,0.91868155,108750.0,108740.0,0.01229455]
["bitfinex-derivatives","BTCF0:USTF0",1748121663723,0.91868155,108750.0,108740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748121663923,0.9286086,108750.0,108740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748121664121,1.07136959,108750.0,108740.0,0.04000007]
["bitfinex-derivatives","BTCF0:USTF0",1748121664327,0.183872,108730.0,108720.0,7.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748121664632,0.9055372,108730.0,108720.0,0.23203468]
["bitfinex-derivatives","BTCF0:USTF0",1748121664840,0.9055372,108730.0,108720.0,0.24560784]
["bitfinex-derivatives","BTCF0:USTF0",1748121665135,0.9055372,108730.0,108720.0,0.23203468]
["bitfinex-derivatives","BTCF0:USTF0",1748121665642,1.0743884,108730.0,108720.0,0.23715468]
["bitfinex-derivatives","BTCF0:USTF0",1748121665828,1.02091607,108730.0,108720.0,0.23703468]
["bitfinex-derivatives","BTCF0:USTF0",1748121666126,1.05929819,108730.0,108720.0,0.23715468]
["bitfinex-derivatives","BTCF0:USTF0",1748121666324,1.22714939,108730.0,108720.0,0.14307643]
["bitfinex-derivatives","BTCF0:USTF0",1748121666636,1.22714939,108730.0,108690.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748121666637,0.1839228,108700.0,108690.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748121666830,0.1906777,108690.0,108680.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748121667035,0.5514777,108690.0,108680.0,0.060162]
["bitfinex-derivatives","BTCF0:USTF0",1748121667231,0.54484672,108690.0,108680.0,0.15213716]
["bitfinex-derivatives","BTCF0:USTF0",1748121667536,0.0459917,108680.0,108660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748121667725,0.0460001,108660.0,108640.0,0.060162]
["bitfinex-derivatives","BTCF0:USTF0",1748121667929,0.0460001,108660.0,108640.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748121667930,0.5448073,108650.0,108640.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748121668128,0.5448073,108650.0,108640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748121668344,0.5448073,108650.0,108640.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748121668345,0.9056073,108650.0,108640.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748121668541,0.89962541,108650.0,108640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748121668735,1.06757152,108650.0,108640.0,0.20216289]
["bitfinex-derivatives","BTCF0:USTF0",1748121668931,0.93810244,108650.0,108640.0,0.20204289]
["bitfinex-derivatives","BTCF0:USTF0",1748121669140,1.10595364,108650.0,108640.0,0.20204289]
["bitfinex-derivatives","BTCF0:USTF0",1748121669340,1.10595364,108650.0,108640.0,0.20216289]
["bitfinex-derivatives","BTCF0:USTF0",1748121669643,0.93810244,108650.0,108640.0,0.20216289]
["bitfinex-derivatives","BTCF0:USTF0",1748121669839,0.93810244,108650.0,108640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748121670034,0.93810244,108650.0,108640.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748121670340,0.94007917,108650.0,108640.0,0.14532929]
["bitfinex-derivatives","BTCF0:USTF0",1748121670642,0.93900753,108650.0,108640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748121670937,0.99209401,108650.0,108640.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1748121671148,0.99208145,108650.0,108640.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1748121671342,1.15984452,108650.0,108640.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748121671534,0.99199332,108650.0,108640.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1748121671935,1.15984452,108650.0,108640.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748121672244,1.08515332,108650.0,108640.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748121672451,0.1840751,108610.0,108600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748121672641,0.18491743,108610.0,108600.0,0.11462936]
["bitfinex-derivatives","BTCF0:USTF0",1748121672947,0.18491743,108610.0,108600.0,0.20667225]
["bitfinex-derivatives","BTCF0:USTF0",1748121673849,0.18591743,108610.0,108600.0,0.20667225]
["bitfinex-derivatives","BTCF0:USTF0",1748121674034,0.18691743,108610.0,108600.0,0.22070065]
["bitfinex-derivatives","BTCF0:USTF0",1748121675441,0.18591743,108610.0,108600.0,0.22068637]
["bitfinex-derivatives","BTCF0:USTF0",1748121675835,0.18691743,108610.0,108600.0,0.22068637]
["bitfinex-derivatives","BTCF0:USTF0",1748121676545,0.18591743,108610.0,108600.0,0.22068637]
["bitfinex-derivatives","BTCF0:USTF0",1748121676747,0.18691743,108610.0,108600.0,0.23432342]
["bitfinex-derivatives","BTCF0:USTF0",1748121677445,0.18591743,108610.0,108600.0,0.23432342]
["bitfinex-derivatives","BTCF0:USTF0",1748121677644,0.18791743,108610.0,108600.0,0.23432342]
["bitfinex-derivatives","BTCF0:USTF0",1748121679152,0.00384233,108610.0,108600.0,1.28918676]
["bitfinex-derivatives","BTCF0:USTF0",1748121679352,0.18791733,108610.0,108600.0,1.12133556]
["bitfinex-derivatives","BTCF0:USTF0",1748121680149,0.18791733,108610.0,108600.0,1.12577738]
["bitfinex-derivatives","BTCF0:USTF0",1748121680455,0.18691733,108610.0,108600.0,1.12577738]
["bitfinex-derivatives","BTCF0:USTF0",1748121680749,0.00284233,108610.0,108600.0,1.29362858]
["bitfinex-derivatives","BTCF0:USTF0",1748121680950,0.00284233,108610.0,108600.0,1.2936139]
["bitfinex-derivatives","BTCF0:USTF0",1748121681459,0.2760756,108630.0,108620.0,0.1840581]
["bitfinex-derivatives","BTCF0:USTF0",1748121681658,0.2760756,108630.0,108620.0,0.33810178]
["bitfinex-derivatives","BTCF0:USTF0",1748121681856,0.2760756,108630.0,108620.0,0.71253883]
["bitfinex-derivatives","BTCF0:USTF0",1748121682059,0.2760756,108630.0,108620.0,0.80461562]
["bitfinex-derivatives","BTCF0:USTF0",1748121682359,0.27612393,108630.0,108620.0,0.80461562]
["bitfinex-derivatives","BTCF0:USTF0",1748121682542,0.27712393,108630.0,108620.0,0.80461562]
["bitfinex-derivatives","BTCF0:USTF0",1748121682748,0.37112393,108630.0,108620.0,0.79057194]
["bitfinex-derivatives","BTCF0:USTF0",1748121682949,0.37112393,108630.0,108620.0,0.80462139]
["bitfinex-derivatives","BTCF0:USTF0",1748121684353,0.37212393,108630.0,108620.0,0.80462139]
["bitfinex-derivatives","BTCF0:USTF0",1748121684549,0.37212393,108630.0,108620.0,0.79057194]
["bitfinex-derivatives","BTCF0:USTF0",1748121684753,0.37212393,108630.0,108620.0,0.80463591]
["bitfinex-derivatives","BTCF0:USTF0",1748121687157,0.37212393,108630.0,108620.0,0.81875306]
["bitfinex-derivatives","BTCF0:USTF0",1748121688642,0.37212393,108630.0,108620.0,0.45795306]
["bitfinex-derivatives","BTCF0:USTF0",1748121688847,0.37212393,108630.0,108620.0,0.81875306]
["bitfinex-derivatives","BTCF0:USTF0",1748121689047,0.37212393,108630.0,108620.0,0.80468909]
["bitfinex-derivatives","BTCF0:USTF0",1748121689244,0.90077513,108630.0,108620.0,0.14762679]
["bitfinex-derivatives","BTCF0:USTF0",1748121689450,0.90077513,108630.0,108600.0,0.31907118]
["bitfinex-derivatives","BTCF0:USTF0",1748121689451,0.184075,108610.0,108600.0,0.31907118]
["bitfinex-derivatives","BTCF0:USTF0",1748121689755,0.268155,108610.0,108600.0,0.13907118]
["bitfinex-derivatives","BTCF0:USTF0",1748121690150,0.268155,108610.0,108600.0,0.23113101]
["bitfinex-derivatives","BTCF0:USTF0",1748121690757,0.268155,108610.0,108600.0,0.24501193]
["bitfinex-derivatives","BTCF0:USTF0",1748121690947,0.270155,108610.0,108600.0,0.24501193]
["bitfinex-derivatives","BTCF0:USTF0",1748121691561,0.26417116,108610.0,108600.0,0.24501193]
["bitfinex-derivatives","BTCF0:USTF0",1748121691761,0.26325116,108610.0,108600.0,0.24501193]
["bitfinex-derivatives","BTCF0:USTF0",1748121692560,0.36570038,108610.0,108600.0,0.24501193]
["bitfinex-derivatives","BTCF0:USTF0",1748121692856,0.35672462,108610.0,108600.0,0.24501193]
["bitfinex-derivatives","BTCF0:USTF0",1748121693656,0.41342323,108610.0,108600.0,0.24501193]
["bitfinex-derivatives","BTCF0:USTF0",1748121695266,0.41242323,108610.0,108600.0,0.24501193]
["bitfinex-derivatives","BTCF0:USTF0",1748121695756,0.41342323,108610.0,108600.0,0.24501193]
["bitfinex-derivatives","BTCF0:USTF0",1748121696059,0.33026323,108610.0,108600.0,0.42910393]
["bitfinex-derivatives","BTCF0:USTF0",1748121696454,0.41531114,108610.0,108600.0,0.24501193]
["bitfinex-derivatives","BTCF0:USTF0",1748121696958,0.41431114,108610.0,108600.0,0.24501193]
["bitfinex-derivatives","BTCF0:USTF0",1748121697158,0.41531114,108610.0,108600.0,0.24501193]
["bitfinex-derivatives","BTCF0:USTF0",1748121697552,0.38794349,108610.0,108600.0,0.24501193]
["bitfinex-derivatives","BTCF0:USTF0",1748121698459,0.38794349,108610.0,108600.0,0.24521193]
["bitfinex-derivatives","BTCF0:USTF0",1748121700160,0.27356462,108610.0,108600.0,0.24521193]
["bitfinex-derivatives","BTCF0:USTF0",1748121701263,0.35886709,108610.0,108600.0,0.24521193]
["bitfinex-derivatives","BTCF0:USTF0",1748121703657,0.35886709,108610.0,108600.0,0.42930393]
["bitfinex-derivatives","BTCF0:USTF0",1748121703859,0.35886709,108610.0,108600.0,0.24521193]
["bitfinex-derivatives","BTCF0:USTF0",1748121705457,0.35886709,108610.0,108600.0,0.42930393]
["bitfinex-derivatives","BTCF0:USTF0",1748121705967,0.35886709,108610.0,108600.0,0.24521193]
["bitfinex-derivatives","BTCF0:USTF0",1748121707559,0.35886709,108610.0,108600.0,0.42930393]
["bitfinex-derivatives","BTCF0:USTF0",1748121708067,0.35886709,108610.0,108600.0,0.24521193]
["bitfinex-derivatives","BTCF0:USTF0",1748121708563,0.71971542,108610.0,108600.0,0.24521193]
["bitfinex-derivatives","BTCF0:USTF0",1748121708867,0.71971542,108610.0,108600.0,0.24533193]
["bitfinex-derivatives","BTCF0:USTF0",1748121710363,0.72371542,108610.0,108600.0,0.24533193]
["bitfinex-derivatives","BTCF0:USTF0",1748121710866,0.71771542,108610.0,108600.0,0.24533193]
["bitfinex-derivatives","BTCF0:USTF0",1748121711066,0.72271542,108610.0,108600.0,0.24533193]
["bitfinex-derivatives","BTCF0:USTF0",1748121711769,0.71871542,108610.0,108600.0,0.24533193]
["bitfinex-derivatives","BTCF0:USTF0",1748121711969,0.71971542,108610.0,108600.0,0.24533193]
["bitfinex-derivatives","BTCF0:USTF0",1748121714965,0.78331542,108610.0,108600.0,0.24533193]
["bitfinex-derivatives","BTCF0:USTF0",1748121715166,0.78331542,108610.0,108600.0,0.27743193]
["bitfinex-derivatives","BTCF0:USTF0",1748121720274,0.77855542,108610.0,108600.0,0.27743193]
["bitfinex-derivatives","BTCF0:USTF0",1748121721774,0.71971542,108610.0,108600.0,0.27743193]
["bitfinex-derivatives","BTCF0:USTF0",1748121721971,1.11971142,108610.0,108600.0,0.13165101]
["bitfinex-derivatives","BTCF0:USTF0",1748121722274,0.97813829,108610.0,108600.0,0.03947118]
["bitfinex-derivatives","BTCF0:USTF0",1748121722474,0.81028709,108610.0,108600.0,0.03947118]
["bitfinex-derivatives","BTCF0:USTF0",1748121722673,0.81028709,108610.0,108600.0,0.03959118]
["bitfinex-derivatives","BTCF0:USTF0",1748121722875,0.80130981,108610.0,108600.0,0.03959118]
["bitfinex-derivatives","BTCF0:USTF0",1748121723076,0.97307004,108610.0,108600.0,0.03959118]
["bitfinex-derivatives","BTCF0:USTF0",1748121723671,0.97607004,108610.0,108600.0,0.03959118]
["bitfinex-derivatives","BTCF0:USTF0",1748121723883,0.97607004,108610.0,108600.0,0.13166797]
["bitfinex-derivatives","BTCF0:USTF0",1748121723884,0.97143837,108610.0,108600.0,0.13166797]
["bitfinex-derivatives","BTCF0:USTF0",1748121724569,0.97343837,108610.0,108600.0,0.13166797]
["bitfinex-derivatives","BTCF0:USTF0",1748121725177,0.97143837,108610.0,108600.0,0.13166797]
["bitfinex-derivatives","BTCF0:USTF0",1748121725379,0.96851837,108610.0,108600.0,0.13166797]
["bitfinex-derivatives","BTCF0:USTF0",1748121725577,0.96851837,108610.0,108600.0,0.19216797]
["bitfinex-derivatives","BTCF0:USTF0",1748121726666,1.05387453,108610.0,108600.0,0.19216797]
["bitfinex-derivatives","BTCF0:USTF0",1748121726975,0.93949566,108610.0,108600.0,0.19216797]
["bitfinex-derivatives","BTCF0:USTF0",1748121727167,0.88717566,108610.0,108600.0,0.19216797]
["bitfinex-derivatives","BTCF0:USTF0",1748121727370,0.93573566,108610.0,108600.0,0.19216797]
["bitfinex-derivatives","BTCF0:USTF0",1748121728473,0.88717566,108610.0,108600.0,0.19216797]
["bitfinex-derivatives","BTCF0:USTF0",1748121728672,0.93481566,108610.0,108600.0,0.19216797]
["bitfinex-derivatives","BTCF0:USTF0",1748121728875,0.74449183,108610.0,108600.0,0.19216797]
["bitfinex-derivatives","BTCF0:USTF0",1748121729073,0.79125183,108610.0,108600.0,0.19216797]
["bitfinex-derivatives","BTCF0:USTF0",1748121731581,0.79125183,108610.0,108600.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1748121732073,0.74449183,108610.0,108600.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1748121732476,0.79033183,108610.0,108600.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1748121733876,0.79033183,108610.0,108600.0,0.01325155]
["bitfinex-derivatives","BTCF0:USTF0",1748121734085,0.79033183,108610.0,108600.0,0.15769337]
["bitfinex-derivatives","BTCF0:USTF0",1748121734275,0.79033183,108610.0,108600.0,0.24977002]
["bitfinex-derivatives","BTCF0:USTF0",1748121734476,0.79005183,108610.0,108600.0,0.24977002]
["bitfinex-derivatives","BTCF0:USTF0",1748121734783,0.78965183,108610.0,108600.0,0.24977002]
["bitfinex-derivatives","BTCF0:USTF0",1748121736682,0.74449183,108610.0,108600.0,0.24977002]
["bitfinex-derivatives","BTCF0:USTF0",1748121736880,0.78853183,108610.0,108600.0,0.24977002]
["bitfinex-derivatives","BTCF0:USTF0",1748121737179,0.78853183,108610.0,108600.0,0.28067002]
["bitfinex-derivatives","BTCF0:USTF0",1748121739289,0.78325183,108610.0,108600.0,0.28067002]
["bitfinex-derivatives","BTCF0:USTF0",1748121739672,0.74449183,108610.0,108600.0,0.46477522]
["bitfinex-derivatives","BTCF0:USTF0",1748121739982,0.67939183,108610.0,108600.0,0.28067002]
["bitfinex-derivatives","BTCF0:USTF0",1748121740186,0.67939183,108610.0,108600.0,0.46477522]
["bitfinex-derivatives","BTCF0:USTF0",1748121740376,0.67939183,108610.0,108600.0,0.28067002]
["bitfinex-derivatives","BTCF0:USTF0",1748121740785,0.67939183,108610.0,108600.0,0.46477522]
["bitfinex-derivatives","BTCF0:USTF0",1748121741084,0.65094286,108610.0,108600.0,0.46477522]
["bitfinex-derivatives","BTCF0:USTF0",1748121741781,0.65094286,108610.0,108600.0,0.28072442]
["bitfinex-derivatives","BTCF0:USTF0",1748121741982,0.65094286,108610.0,108600.0,0.46482962]
["bitfinex-derivatives","BTCF0:USTF0",1748121742687,0.68194286,108610.0,108600.0,0.46482962]
["bitfinex-derivatives","BTCF0:USTF0",1748121745483,0.61894286,108610.0,108600.0,0.46482836]
["bitfinex-derivatives","BTCF0:USTF0",1748121745689,0.61894286,108610.0,108600.0,0.99347956]
["bitfinex-derivatives","BTCF0:USTF0",1748121745690,0.09800474,108610.0,108600.0,0.99347956]
["bitfinex-derivatives","BTCF0:USTF0",1748121746186,0.04109755,108610.0,108600.0,0.99378442]
["bitfinex-derivatives","BTCF0:USTF0",1748121746591,0.04109755,108610.0,108600.0,1.08586042]
["bitfinex-derivatives","BTCF0:USTF0",1748121747387,0.04109755,108610.0,108600.0,1.08585833]
["bitfinex-derivatives","BTCF0:USTF0",1748121748088,0.04109755,108610.0,108600.0,1.50370953]
["bitfinex-derivatives","BTCF0:USTF0",1748121748789,0.04109755,108610.0,108600.0,1.33585833]
["bitfinex-derivatives","BTCF0:USTF0",1748121749289,0.04009755,108610.0,108600.0,1.08585536]
["bitfinex-derivatives","BTCF0:USTF0",1748121750493,0.04009755,108610.0,108600.0,1.33585536]
["bitfinex-derivatives","BTCF0:USTF0",1748121750691,0.05704477,108620.0,108610.0,0.3519394]
["bitfinex-derivatives","BTCF0:USTF0",1748121750891,0.00013758,108620.0,108610.0,0.94561337]
["bitfinex-derivatives","BTCF0:USTF0",1748121751295,0.00013758,108620.0,108610.0,1.03767928]
["bitfinex-derivatives","BTCF0:USTF0",1748121751794,0.00113758,108620.0,108610.0,1.03767928]
["bitfinex-derivatives","BTCF0:USTF0",1748121752802,0.00213758,108620.0,108610.0,1.03767928]
["bitfinex-derivatives","BTCF0:USTF0",1748121753095,0.00213758,108620.0,108610.0,1.02771619]
["bitfinex-derivatives","BTCF0:USTF0",1748121753298,0.00213758,108620.0,108610.0,1.03767303]
["bitfinex-derivatives","BTCF0:USTF0",1748121753797,0.00213758,108620.0,108610.0,1.00747303]
["bitfinex-derivatives","BTCF0:USTF0",1748121755391,0.0304,108630.0,108620.0,0.1840713]
["bitfinex-derivatives","BTCF0:USTF0",1748121755586,0.0304,108630.0,108620.0,0.52447934]
["bitfinex-derivatives","BTCF0:USTF0",1748121755989,0.0304,108630.0,108620.0,0.61653917]
["bitfinex-derivatives","BTCF0:USTF0",1748121756195,0.0304,108630.0,108620.0,0.63064506]
["bitfinex-derivatives","BTCF0:USTF0",1748121756694,0.0314,108630.0,108620.0,0.63164506]
["bitfinex-derivatives","BTCF0:USTF0",1748121756896,0.0334,108630.0,108620.0,0.99241499]
["bitfinex-derivatives","BTCF0:USTF0",1748121757189,0.0334,108630.0,108620.0,0.82456379]
["bitfinex-derivatives","BTCF0:USTF0",1748121757491,0.0334,108630.0,108620.0,0.99241499]
["bitfinex-derivatives","BTCF0:USTF0",1748121757989,0.00013758,108640.0,108630.0,0.1830543]
["bitfinex-derivatives","BTCF0:USTF0",1748121758195,0.42276694,108650.0,108640.0,0.1840374]
["bitfinex-derivatives","BTCF0:USTF0",1748121758392,0.42276694,108650.0,108640.0,0.36927006]
["bitfinex-derivatives","BTCF0:USTF0",1748121758585,0.42276694,108650.0,108640.0,0.46132989]
["bitfinex-derivatives","BTCF0:USTF0",1748121758791,0.42276694,108650.0,108640.0,0.46170053]
["bitfinex-derivatives","BTCF0:USTF0",1748121758986,0.42276694,108650.0,108640.0,0.46070053]
["bitfinex-derivatives","BTCF0:USTF0",1748121759789,0.42476694,108650.0,108640.0,0.46070053]
["bitfinex-derivatives","BTCF0:USTF0",1748121759995,0.42476694,108650.0,108640.0,0.45970053]
["bitfinex-derivatives","BTCF0:USTF0",1748121760696,0.42476694,108650.0,108640.0,0.45969033]
["bitfinex-derivatives","BTCF0:USTF0",1748121762297,0.60878734,108650.0,108640.0,0.45969033]
["bitfinex-derivatives","BTCF0:USTF0",1748121762983,0.2482204,108650.0,108640.0,0.45969033]
["bitfinex-derivatives","BTCF0:USTF0",1748121764398,0.2482204,108650.0,108640.0,0.45965871]
["bitfinex-derivatives","BTCF0:USTF0",1748121764598,0.2482204,108650.0,108640.0,0.48995871]
["bitfinex-derivatives","BTCF0:USTF0",1748121764798,0.0642,108650.0,108640.0,0.48995871]
["bitfinex-derivatives","BTCF0:USTF0",1748121765399,0.0642,108650.0,108640.0,0.50330903]
["bitfinex-derivatives","BTCF0:USTF0",1748121766799,0.10081774,108650.0,108640.0,0.50330903]
["bitfinex-derivatives","BTCF0:USTF0",1748121768198,0.10081774,108650.0,108640.0,0.50340571]
["bitfinex-derivatives","BTCF0:USTF0",1748121770004,0.10081774,108650.0,108640.0,0.50341066]
["bitfinex-derivatives","BTCF0:USTF0",1748121770398,0.10081774,108650.0,108640.0,0.50785248]
["bitfinex-derivatives","BTCF0:USTF0",1748121771905,0.10081774,108650.0,108640.0,0.50787325]
["bitfinex-derivatives","BTCF0:USTF0",1748121772700,0.09981774,108650.0,108640.0,0.50787325]
["bitfinex-derivatives","BTCF0:USTF0",1748121773098,0.09981774,108650.0,108640.0,0.50887325]
["bitfinex-derivatives","BTCF0:USTF0",1748121773798,0.09981774,108650.0,108640.0,0.50887808]
["bitfinex-derivatives","BTCF0:USTF0",1748121774004,0.10081774,108650.0,108640.0,0.50987808]
["bitfinex-derivatives","BTCF0:USTF0",1748121775311,0.10081774,108650.0,108640.0,0.67772928]
["bitfinex-derivatives","BTCF0:USTF0",1748121780707,0.10081774,108650.0,108640.0,0.50987808]
["bitfinex-derivatives","BTCF0:USTF0",1748121781007,0.10081774,108650.0,108640.0,0.67772928]
["bitfinex-derivatives","BTCF0:USTF0",1748121781512,0.15772493,108650.0,108640.0,0.67772928]
["bitfinex-derivatives","BTCF0:USTF0",1748121782013,0.15772493,108650.0,108640.0,0.77975928]
["bitfinex-derivatives","BTCF0:USTF0",1748121782210,0.15772493,108650.0,108640.0,1.14055928]
["bitfinex-derivatives","BTCF0:USTF0",1748121783106,0.15772493,108650.0,108640.0,1.13062633]
["bitfinex-derivatives","BTCF0:USTF0",1748121783407,0.15772493,108650.0,108640.0,1.14058433]
["bitfinex-derivatives","BTCF0:USTF0",1748121784019,0.10081774,108650.0,108640.0,1.14058433]
["bitfinex-derivatives","BTCF0:USTF0",1748121784315,0.10081774,108650.0,108640.0,1.55474433]
["bitfinex-derivatives","BTCF0:USTF0",1748121785001,0.10081774,108650.0,108640.0,1.55480157]
["bitfinex-derivatives","BTCF0:USTF0",1748121785207,0.12682493,108650.0,108640.0,1.55480157]
["bitfinex-derivatives","BTCF0:USTF0",1748121785701,0.12682493,108650.0,108640.0,1.72298051]
["bitfinex-derivatives","BTCF0:USTF0",1748121786721,0.12682493,108650.0,108640.0,1.38695037]
["bitfinex-derivatives","BTCF0:USTF0",1748121786922,0.12682493,108650.0,108640.0,1.7229827]
["bitfinex-derivatives","BTCF0:USTF0",1748121789014,0.15772493,108650.0,108640.0,1.7229827]
["bitfinex-derivatives","BTCF0:USTF0",1748121789316,0.15772493,108650.0,108640.0,1.38695256]
["bitfinex-derivatives","BTCF0:USTF0",1748121789624,0.15772493,108650.0,108640.0,1.7229427]
["bitfinex-derivatives","BTCF0:USTF0",1748121790714,0.15772493,108650.0,108640.0,1.72294304]
["bitfinex-derivatives","BTCF0:USTF0",1748121791019,0.15772493,108650.0,108640.0,2.21873612]
["bitfinex-derivatives","BTCF0:USTF0",1748121791213,0.15772493,108650.0,108640.0,2.21910676]
["bitfinex-derivatives","BTCF0:USTF0",1748121791521,0.15772493,108650.0,108640.0,1.80498676]
["bitfinex-derivatives","BTCF0:USTF0",1748121791820,0.12682493,108650.0,108640.0,2.21910676]
["bitfinex-derivatives","BTCF0:USTF0",1748121792022,0.12682493,108650.0,108640.0,1.88307662]
["bitfinex-derivatives","BTCF0:USTF0",1748121792320,0.12682493,108650.0,108640.0,2.21910676]
["bitfinex-derivatives","BTCF0:USTF0",1748121792521,0.12682493,108650.0,108640.0,2.21909794]
["bitfinex-derivatives","BTCF0:USTF0",1748121794318,0.12682493,108650.0,108640.0,1.8830678]
["bitfinex-derivatives","BTCF0:USTF0",1748121794523,0.12682493,108650.0,108640.0,2.21909794]
["bitfinex-derivatives","BTCF0:USTF0",1748121795022,0.12682493,108650.0,108640.0,1.72330486]
["bitfinex-derivatives","BTCF0:USTF0",1748121796325,0.12682493,108650.0,108640.0,1.72330407]
["bitfinex-derivatives","BTCF0:USTF0",1748121797118,0.06991774,108650.0,108640.0,1.72330407]
["bitfinex-derivatives","BTCF0:USTF0",1748121797520,0.06991774,108650.0,108640.0,1.36250407]
["bitfinex-derivatives","BTCF0:USTF0",1748121797715,0.06991774,108650.0,108640.0,1.72330407]
["bitfinex-derivatives","BTCF0:USTF0",1748121798725,0.06991774,108650.0,108640.0,1.38727393]
["bitfinex-derivatives","BTCF0:USTF0",1748121798914,0.10121774,108650.0,108640.0,1.72330407]
["bitfinex-derivatives","BTCF0:USTF0",1748121799111,0.10121774,108650.0,108640.0,2.21909715]
["bitfinex-derivatives","BTCF0:USTF0",1748121800125,0.10121774,108650.0,108640.0,2.2190972]
["bitfinex-derivatives","BTCF0:USTF0",1748121802125,0.10121774,108650.0,108640.0,1.88306706]
["bitfinex-derivatives","BTCF0:USTF0",1748121802325,0.10121774,108650.0,108640.0,2.2190972]
["bitfinex-derivatives","BTCF0:USTF0",1748121803024,0.10121774,108650.0,108640.0,1.88306706]
["bitfinex-derivatives","BTCF0:USTF0",1748121803224,0.10121774,108650.0,108640.0,1.72330412]
["bitfinex-derivatives","BTCF0:USTF0",1748121803916,0.10121774,108650.0,108640.0,1.72330479]
["bitfinex-derivatives","BTCF0:USTF0",1748121807126,0.0646,108650.0,108640.0,2.30638064]
["bitfinex-derivatives","BTCF0:USTF0",1748121809729,0.0646,108650.0,108640.0,2.3063835]
["bitfinex-derivatives","BTCF0:USTF0",1748121810632,0.0646,108650.0,108640.0,2.30638489]
["bitfinex-derivatives","BTCF0:USTF0",1748121811533,0.0646,108650.0,108640.0,2.3063865]
["bitfinex-derivatives","BTCF0:USTF0",1748121814727,0.0646,108650.0,108640.0,2.29215441]
["bitfinex-derivatives","BTCF0:USTF0",1748121814935,0.0646,108650.0,108640.0,2.30638581]
["bitfinex-derivatives","BTCF0:USTF0",1748121815433,0.0646,108650.0,108640.0,2.30638673]
["bitfinex-derivatives","BTCF0:USTF0",1748121817235,0.0646,108650.0,108640.0,2.30638667]
["bitfinex-derivatives","BTCF0:USTF0",1748121820137,0.0646,108650.0,108640.0,1.94558667]
["bitfinex-derivatives","BTCF0:USTF0",1748121820346,0.0646,108650.0,108640.0,2.30638667]
["bitfinex-derivatives","BTCF0:USTF0",1748121820634,0.0646,108650.0,108640.0,1.97035653]
["bitfinex-derivatives","BTCF0:USTF0",1748121820837,0.0646,108650.0,108640.0,2.30638667]
["bitfinex-derivatives","BTCF0:USTF0",1748121824739,0.0646,108650.0,108640.0,2.30629535]
["bitfinex-derivatives","BTCF0:USTF0",1748121826141,0.0646,108650.0,108640.0,2.30653055]
["bitfinex-derivatives","BTCF0:USTF0",1748121826744,0.0646,108650.0,108640.0,1.94573055]
["bitfinex-derivatives","BTCF0:USTF0",1748121826937,0.0646,108650.0,108640.0,2.30653055]
["bitfinex-derivatives","BTCF0:USTF0",1748121828545,0.0646,108650.0,108640.0,2.30663934]
["bitfinex-derivatives","BTCF0:USTF0",1748121829040,0.0646,108650.0,108640.0,1.94583934]
["bitfinex-derivatives","BTCF0:USTF0",1748121829242,0.0646,108650.0,108640.0,2.30663934]
["bitfinex-derivatives","BTCF0:USTF0",1748121830438,0.0646,108650.0,108640.0,2.28242184]
["bitfinex-derivatives","BTCF0:USTF0",1748121830639,0.0646,108650.0,108640.0,2.30664003]
["bitfinex-derivatives","BTCF0:USTF0",1748121833344,0.0646,108650.0,108640.0,2.4746551]
["bitfinex-derivatives","BTCF0:USTF0",1748121833938,0.0646,108650.0,108640.0,1.97060989]
["bitfinex-derivatives","BTCF0:USTF0",1748121834143,0.0646,108650.0,108640.0,2.30664003]
["bitfinex-derivatives","BTCF0:USTF0",1748121835642,0.0646,108650.0,108640.0,1.81084695]
["bitfinex-derivatives","BTCF0:USTF0",1748121836146,0.0646,108650.0,108640.0,1.81084587]
["bitfinex-derivatives","BTCF0:USTF0",1748121838045,0.0646,108650.0,108640.0,1.81084266]
["bitfinex-derivatives","BTCF0:USTF0",1748121839547,0.0646,108650.0,108640.0,2.30663574]
["bitfinex-derivatives","BTCF0:USTF0",1748121839947,0.0646,108650.0,108640.0,1.9705354]
["bitfinex-derivatives","BTCF0:USTF0",1748121840149,0.0646,108650.0,108640.0,2.30656554]
["bitfinex-derivatives","BTCF0:USTF0",1748121842749,0.0646,108650.0,108640.0,1.9705354]
["bitfinex-derivatives","BTCF0:USTF0",1748121842949,0.0646,108650.0,108640.0,2.30656554]
["bitfinex-derivatives","BTCF0:USTF0",1748121843751,0.0646,108650.0,108640.0,1.8107715]
["bitfinex-derivatives","BTCF0:USTF0",1748121844355,0.0646,108650.0,108640.0,1.3966515]
["bitfinex-derivatives","BTCF0:USTF0",1748121844550,0.0646,108650.0,108640.0,1.8107715]
["bitfinex-derivatives","BTCF0:USTF0",1748121846246,0.0646,108650.0,108640.0,1.47474136]
["bitfinex-derivatives","BTCF0:USTF0",1748121846446,0.0646,108650.0,108640.0,1.8107715]
["bitfinex-derivatives","BTCF0:USTF0",1748121847454,0.0646,108650.0,108640.0,1.81076543]
["bitfinex-derivatives","BTCF0:USTF0",1748121847749,0.0646,108650.0,108640.0,1.44996543]
["bitfinex-derivatives","BTCF0:USTF0",1748121847951,0.0646,108650.0,108640.0,1.81076543]
["bitfinex-derivatives","BTCF0:USTF0",1748121849053,0.0646,108650.0,108640.0,1.81076544]
["bitfinex-derivatives","BTCF0:USTF0",1748121849357,0.0646,108650.0,108640.0,1.81076473]
["bitfinex-derivatives","BTCF0:USTF0",1748121850447,0.0646,108650.0,108640.0,1.44996473]
["bitfinex-derivatives","BTCF0:USTF0",1748121850647,0.0646,108650.0,108640.0,1.81076473]
["bitfinex-derivatives","BTCF0:USTF0",1748121851256,0.0646,108650.0,108640.0,1.81076495]
["bitfinex-derivatives","BTCF0:USTF0",1748121851744,0.0646,108650.0,108640.0,2.30655803]
["bitfinex-derivatives","BTCF0:USTF0",1748121853156,0.0646,108650.0,108640.0,2.30655519]
["bitfinex-derivatives","BTCF0:USTF0",1748121855259,0.0646,108650.0,108640.0,2.12451779]
["bitfinex-derivatives","BTCF0:USTF0",1748121855452,0.0646,108650.0,108640.0,2.30855519]
["bitfinex-derivatives","BTCF0:USTF0",1748121855852,0.0646,108650.0,108640.0,1.81276211]
["bitfinex-derivatives","BTCF0:USTF0",1748121856955,0.0646,108650.0,108640.0,1.81276628]
["bitfinex-derivatives","BTCF0:USTF0",1748121858665,0.0646,108650.0,108640.0,1.71073628]
["bitfinex-derivatives","BTCF0:USTF0",1748121858960,0.0646,108650.0,108640.0,1.71073718]
["bitfinex-derivatives","BTCF0:USTF0",1748121859760,0.0646,108650.0,108640.0,1.34993718]
["bitfinex-derivatives","BTCF0:USTF0",1748121859961,0.0646,108650.0,108640.0,2.20653026]
["bitfinex-derivatives","BTCF0:USTF0",1748121860857,0.20720093,108660.0,108650.0,0.1840215]
["bitfinex-derivatives","BTCF0:USTF0",1748121861161,0.11437887,108670.0,108660.0,0.1840045]
["bitfinex-derivatives","BTCF0:USTF0",1748121861358,0.14727887,108670.0,108660.0,0.74014548]
["bitfinex-derivatives","BTCF0:USTF0",1748121861553,0.14727887,108670.0,108660.0,0.76491534]
["bitfinex-derivatives","BTCF0:USTF0",1748121861864,1.34100629,108690.0,108680.0,0.1839707]
["bitfinex-derivatives","BTCF0:USTF0",1748121862063,0.92688629,108690.0,108680.0,0.49990392]
["bitfinex-derivatives","BTCF0:USTF0",1748121862359,0.92688629,108690.0,108680.0,0.49727456]
["bitfinex-derivatives","BTCF0:USTF0",1748121862567,0.92688629,108690.0,108680.0,0.58826688]
["bitfinex-derivatives","BTCF0:USTF0",1748121862863,0.6367485,108690.0,108680.0,0.58826688]
["bitfinex-derivatives","BTCF0:USTF0",1748121863165,0.6367485,108690.0,108680.0,0.60089683]
["bitfinex-derivatives","BTCF0:USTF0",1748121863967,0.6692485,108690.0,108680.0,0.63429683]
["bitfinex-derivatives","BTCF0:USTF0",1748121864168,0.6722485,108690.0,108680.0,0.66869683]
["bitfinex-derivatives","BTCF0:USTF0",1748121864462,0.660357,108690.0,108680.0,0.66865153]
["bitfinex-derivatives","BTCF0:USTF0",1748121864662,0.300557,108690.0,108680.0,0.66865153]
["bitfinex-derivatives","BTCF0:USTF0",1748121865668,0.300557,108690.0,108680.0,0.65602158]
["bitfinex-derivatives","BTCF0:USTF0",1748121866360,0.300557,108690.0,108680.0,0.64608779]
["bitfinex-derivatives","BTCF0:USTF0",1748121866564,0.300557,108690.0,108680.0,0.65601548]
["bitfinex-derivatives","BTCF0:USTF0",1748121867064,0.2889685,108690.0,108680.0,0.65601548]
["bitfinex-derivatives","BTCF0:USTF0",1748121867266,0.2859685,108690.0,108680.0,0.65601548]
["bitfinex-derivatives","BTCF0:USTF0",1748121867453,0.2889685,108690.0,108680.0,0.65601548]
["bitfinex-derivatives","BTCF0:USTF0",1748121867766,0.105,108690.0,108680.0,0.65601548]
["bitfinex-derivatives","BTCF0:USTF0",1748121867970,0.2859537,108690.0,108680.0,0.66835695]
["bitfinex-derivatives","BTCF0:USTF0",1748121868171,0.2859537,108690.0,108680.0,0.83637202]
["bitfinex-derivatives","BTCF0:USTF0",1748121868771,0.2849537,108690.0,108680.0,0.83737202]
["bitfinex-derivatives","BTCF0:USTF0",1748121870167,0.2849537,108690.0,108680.0,0.83735416]
["bitfinex-derivatives","BTCF0:USTF0",1748121871063,0.101,108690.0,108680.0,0.83735416]
["bitfinex-derivatives","BTCF0:USTF0",1748121871263,0.101,108690.0,108680.0,1.19815416]
["bitfinex-derivatives","BTCF0:USTF0",1748121871264,0.0325,108690.0,108680.0,1.19815416]
["bitfinex-derivatives","BTCF0:USTF0",1748121871462,0.0325,108690.0,108680.0,1.61219416]
["bitfinex-derivatives","BTCF0:USTF0",1748121872168,0.0325,108690.0,108680.0,1.61217817]
["bitfinex-derivatives","BTCF0:USTF0",1748121872764,0.0325,108690.0,108680.0,1.78019324]
["bitfinex-derivatives","BTCF0:USTF0",1748121873069,0.31807438,108700.0,108690.0,0.1839538]
["bitfinex-derivatives","BTCF0:USTF0",1748121873264,0.31807438,108700.0,108690.0,0.59670713]
["bitfinex-derivatives","BTCF0:USTF0",1748121873471,0.28407438,108700.0,108690.0,0.59707777]
["bitfinex-derivatives","BTCF0:USTF0",1748121873671,0.28407438,108700.0,108690.0,0.68908678]
["bitfinex-derivatives","BTCF0:USTF0",1748121874074,0.28407438,108700.0,108690.0,0.68906543]
["bitfinex-derivatives","BTCF0:USTF0",1748121874374,0.28507438,108700.0,108690.0,0.68906543]
["bitfinex-derivatives","BTCF0:USTF0",1748121874671,0.28607438,108700.0,108690.0,0.71522594]
["bitfinex-derivatives","BTCF0:USTF0",1748121875171,0.28507438,108700.0,108690.0,0.71822594]
["bitfinex-derivatives","BTCF0:USTF0",1748121875370,0.28507438,108700.0,108690.0,0.69206543]
["bitfinex-derivatives","BTCF0:USTF0",1748121876070,0.31797438,108700.0,108690.0,0.69650725]
["bitfinex-derivatives","BTCF0:USTF0",1748121876663,0.31797438,108700.0,108690.0,0.6866025]
["bitfinex-derivatives","BTCF0:USTF0",1748121876867,0.31797438,108700.0,108690.0,0.69649901]
["bitfinex-derivatives","BTCF0:USTF0",1748121879768,0.31797438,108700.0,108690.0,0.86449512]
["bitfinex-derivatives","BTCF0:USTF0",1748121879968,0.28507438,108700.0,108690.0,0.86449512]
["bitfinex-derivatives","BTCF0:USTF0",1748121880282,0.28507438,108700.0,108690.0,0.69648005]
["bitfinex-derivatives","BTCF0:USTF0",1748121882179,0.28507438,108700.0,108690.0,0.69647877]
["bitfinex-derivatives","BTCF0:USTF0",1748121883583,0.10113758,108700.0,108690.0,0.69647877]
["bitfinex-derivatives","BTCF0:USTF0",1748121883783,0.28507438,108700.0,108690.0,0.69647877]
["bitfinex-derivatives","BTCF0:USTF0",1748121887287,0.28507438,108700.0,108690.0,0.69649884]
["bitfinex-derivatives","BTCF0:USTF0",1748121888285,0.35147438,108700.0,108690.0,0.69649884]
["bitfinex-derivatives","BTCF0:USTF0",1748121888484,0.35147438,108700.0,108690.0,0.72265935]
["bitfinex-derivatives","BTCF0:USTF0",1748121888686,0.31837438,108700.0,108690.0,0.72265935]
["bitfinex-derivatives","BTCF0:USTF0",1748121889587,0.28507438,108700.0,108690.0,0.72265935]
["bitfinex-derivatives","BTCF0:USTF0",1748121889786,0.10113758,108700.0,108690.0,0.72265935]
["bitfinex-derivatives","BTCF0:USTF0",1748121890283,0.10113758,108700.0,108690.0,0.72302999]
["bitfinex-derivatives","BTCF0:USTF0",1748121891990,0.28507438,108700.0,108690.0,0.72302999]
["bitfinex-derivatives","BTCF0:USTF0",1748121892286,0.31827438,108700.0,108690.0,0.72302999]
["bitfinex-derivatives","BTCF0:USTF0",1748121892889,0.31827438,108700.0,108690.0,0.75795196]
["bitfinex-derivatives","BTCF0:USTF0",1748121894789,0.31827438,108700.0,108690.0,1.11875196]
["bitfinex-derivatives","BTCF0:USTF0",1748121895483,0.00113758,108700.0,108690.0,1.28676703]
["bitfinex-derivatives","BTCF0:USTF0",1748121895689,0.3421931,108710.0,108700.0,0.1839368]
["bitfinex-derivatives","BTCF0:USTF0",1748121895882,0.3421931,108710.0,108700.0,0.7434952]
["bitfinex-derivatives","BTCF0:USTF0",1748121896082,0.3421931,108710.0,108700.0,0.74386584]
["bitfinex-derivatives","BTCF0:USTF0",1748121896286,0.3421931,108710.0,108700.0,0.83586639]
["bitfinex-derivatives","BTCF0:USTF0",1748121897983,0.3421931,108710.0,108700.0,0.83686639]
["bitfinex-derivatives","BTCF0:USTF0",1748121898181,0.3421931,108710.0,108700.0,0.52699676]
["bitfinex-derivatives","BTCF0:USTF0",1748121898378,0.3421931,108710.0,108700.0,0.69501183]
["bitfinex-derivatives","BTCF0:USTF0",1748121899491,0.3431931,108710.0,108700.0,0.69501183]
["bitfinex-derivatives","BTCF0:USTF0",1748121900490,0.3431931,108710.0,108700.0,0.69504563]
["bitfinex-derivatives","BTCF0:USTF0",1748121901787,0.3431931,108710.0,108700.0,0.8630607]
["bitfinex-derivatives","BTCF0:USTF0",1748121901987,0.40006999,108710.0,108700.0,0.56193277]
["bitfinex-derivatives","BTCF0:USTF0",1748121902189,0.40006999,108710.0,108700.0,0.5619725]
["bitfinex-derivatives","BTCF0:USTF0",1748121902392,0.40006999,108710.0,108700.0,0.89800264]
["bitfinex-derivatives","BTCF0:USTF0",1748121902588,0.40006999,108710.0,108700.0,0.5619725]
["bitfinex-derivatives","BTCF0:USTF0",1748121902788,0.40006999,108710.0,108700.0,0.72998757]
["bitfinex-derivatives","BTCF0:USTF0",1748121903287,0.40006999,108710.0,108700.0,0.89800264]
["bitfinex-derivatives","BTCF0:USTF0",1748121905397,0.40006999,108710.0,108700.0,0.90244446]
["bitfinex-derivatives","BTCF0:USTF0",1748121905890,0.40006999,108710.0,108700.0,0.88828236]
["bitfinex-derivatives","BTCF0:USTF0",1748121906101,0.40006999,108710.0,108700.0,1.31636877]
["bitfinex-derivatives","BTCF0:USTF0",1748121906697,0.40006999,108710.0,108700.0,0.90244877]
["bitfinex-derivatives","BTCF0:USTF0",1748121906897,0.40006999,108710.0,108700.0,1.31636877]
["bitfinex-derivatives","BTCF0:USTF0",1748121907792,0.40006999,108710.0,108700.0,1.1483537]
["bitfinex-derivatives","BTCF0:USTF0",1748121907989,0.40006999,108710.0,108700.0,1.14835667]
["bitfinex-derivatives","BTCF0:USTF0",1748121909799,0.40006999,108710.0,108700.0,1.31637174]
["bitfinex-derivatives","BTCF0:USTF0",1748121909999,0.35408719,108710.0,108700.0,1.31637174]
["bitfinex-derivatives","BTCF0:USTF0",1748121910302,0.32098719,108710.0,108700.0,1.31637174]
["bitfinex-derivatives","BTCF0:USTF0",1748121911691,0.32098719,108710.0,108700.0,1.31637183]
["bitfinex-derivatives","BTCF0:USTF0",1748121911896,0.09107689,108710.0,108700.0,1.31637183]
["bitfinex-derivatives","BTCF0:USTF0",1748121912196,0.27499679,108710.0,108700.0,1.67717183]
["bitfinex-derivatives","BTCF0:USTF0",1748121912401,0.27499679,108710.0,108700.0,2.17296491]
["bitfinex-derivatives","BTCF0:USTF0",1748121912794,0.2181199,108710.0,108700.0,2.16426934]
["bitfinex-derivatives","BTCF0:USTF0",1748121914399,0.0342,108710.0,108700.0,2.16426934]
["bitfinex-derivatives","BTCF0:USTF0",1748121914606,0.1849199,108710.0,108700.0,2.16426934]
["bitfinex-derivatives","BTCF0:USTF0",1748121915303,0.1849199,108710.0,108700.0,1.8282392]
["bitfinex-derivatives","BTCF0:USTF0",1748121915502,0.1849199,108710.0,108700.0,2.16426934]
["bitfinex-derivatives","BTCF0:USTF0",1748121915702,0.2197199,108710.0,108700.0,2.16426934]
["bitfinex-derivatives","BTCF0:USTF0",1748121916305,0.2197199,108710.0,108700.0,1.66847626]
["bitfinex-derivatives","BTCF0:USTF0",1748121916603,0.2197199,108710.0,108700.0,1.70336294]
["bitfinex-derivatives","BTCF0:USTF0",1748121917306,0.2197199,108710.0,108700.0,1.70335107]
["bitfinex-derivatives","BTCF0:USTF0",1748121919209,0.2197199,108710.0,108700.0,1.70333524]
["bitfinex-derivatives","BTCF0:USTF0",1748121921100,0.2197199,108710.0,108700.0,1.70332872]
["bitfinex-derivatives","BTCF0:USTF0",1748121922211,0.2197199,108710.0,108700.0,0.92930364]
["bitfinex-derivatives","BTCF0:USTF0",1748121922406,0.2197199,108710.0,108700.0,1.53527098]
["bitfinex-derivatives","BTCF0:USTF0",1748121922808,0.2197199,108710.0,108700.0,1.70328605]
["bitfinex-derivatives","BTCF0:USTF0",1748121923306,0.2197199,108710.0,108700.0,1.70365669]
["bitfinex-derivatives","BTCF0:USTF0",1748121924810,0.2197199,108710.0,108700.0,1.7036569]
["bitfinex-derivatives","BTCF0:USTF0",1748121926119,0.2197199,108710.0,108700.0,1.36762676]
["bitfinex-derivatives","BTCF0:USTF0",1748121926319,0.2197199,108710.0,108700.0,1.7036569]
["bitfinex-derivatives","BTCF0:USTF0",1748121927121,0.2197199,108710.0,108700.0,1.3428569]
["bitfinex-derivatives","BTCF0:USTF0",1748121927317,0.2197199,108710.0,108700.0,1.7036569]
["bitfinex-derivatives","BTCF0:USTF0",1748121927913,0.2197199,108710.0,108700.0,1.36762676]
["bitfinex-derivatives","BTCF0:USTF0",1748121928111,0.2197199,108710.0,108700.0,1.7036569]
["bitfinex-derivatives","BTCF0:USTF0",1748121928621,0.2197199,108710.0,108700.0,1.70365531]
["bitfinex-derivatives","BTCF0:USTF0",1748121930524,0.2197199,108710.0,108700.0,1.70365741]
["bitfinex-derivatives","BTCF0:USTF0",1748121931024,0.2197199,108710.0,108700.0,1.67958442]
["bitfinex-derivatives","BTCF0:USTF0",1748121931324,0.2197199,108710.0,108700.0,1.36762767]
["bitfinex-derivatives","BTCF0:USTF0",1748121931624,0.2197199,108710.0,108700.0,1.70365781]
["bitfinex-derivatives","BTCF0:USTF0",1748121932423,0.2197199,108710.0,108700.0,1.68950796]
["bitfinex-derivatives","BTCF0:USTF0",1748121932725,0.2197199,108710.0,108700.0,2.19945109]
["bitfinex-derivatives","BTCF0:USTF0",1748121933027,0.2197199,108710.0,108700.0,1.86342095]
["bitfinex-derivatives","BTCF0:USTF0",1748121933226,0.2197199,108710.0,108700.0,2.19945109]
["bitfinex-derivatives","BTCF0:USTF0",1748121935429,0.2197199,108710.0,108700.0,2.23125109]
["bitfinex-derivatives","BTCF0:USTF0",1748121936027,0.2197199,108710.0,108700.0,1.87045109]
["bitfinex-derivatives","BTCF0:USTF0",1748121936221,0.2197199,108710.0,108700.0,2.23124663]
["bitfinex-derivatives","BTCF0:USTF0",1748121936822,0.2197199,108710.0,108700.0,1.89521649]
["bitfinex-derivatives","BTCF0:USTF0",1748121937026,0.2197199,108710.0,108700.0,2.23124663]
["bitfinex-derivatives","BTCF0:USTF0",1748121938129,0.2197199,108710.0,108700.0,2.21709378]
["bitfinex-derivatives","BTCF0:USTF0",1748121938328,0.2197199,108710.0,108700.0,2.23124892]
["bitfinex-derivatives","BTCF0:USTF0",1748121941826,0.2197199,108710.0,108700.0,2.21709378]
["bitfinex-derivatives","BTCF0:USTF0",1748121942033,0.2197199,108710.0,108700.0,2.1963727]
["bitfinex-derivatives","BTCF0:USTF0",1748121943823,0.2197199,108710.0,108700.0,2.1963811]
["bitfinex-derivatives","BTCF0:USTF0",1748121944831,0.2197199,108710.0,108700.0,1.70058802]
["bitfinex-derivatives","BTCF0:USTF0",1748121945629,0.2197199,108710.0,108700.0,1.70058833]
["bitfinex-derivatives","BTCF0:USTF0",1748121947539,0.2197199,108710.0,108700.0,1.70058848]
["bitfinex-derivatives","BTCF0:USTF0",1748121949539,0.2197199,108710.0,108700.0,1.36455834]
["bitfinex-derivatives","BTCF0:USTF0",1748121949738,0.2197199,108710.0,108700.0,1.70058848]
["bitfinex-derivatives","BTCF0:USTF0",1748121951337,0.2197199,108710.0,108700.0,1.70058969]
["bitfinex-derivatives","BTCF0:USTF0",1748121951539,0.2197199,108710.0,108700.0,1.36455955]
["bitfinex-derivatives","BTCF0:USTF0",1748121951741,0.2197199,108710.0,108700.0,1.70058969]
["bitfinex-derivatives","BTCF0:USTF0",1748121952939,0.2197199,108710.0,108700.0,2.19638277]
["bitfinex-derivatives","BTCF0:USTF0",1748121953330,0.2197199,108710.0,108700.0,2.19638307]
["bitfinex-derivatives","BTCF0:USTF0",1748121955540,0.2197199,108710.0,108700.0,2.19638328]
["bitfinex-derivatives","BTCF0:USTF0",1748121957042,0.2197199,108710.0,108700.0,1.70059027]
["bitfinex-derivatives","BTCF0:USTF0",1748121958139,0.2197199,108710.0,108700.0,1.28671027]
["bitfinex-derivatives","BTCF0:USTF0",1748121958341,0.2197199,108710.0,108700.0,1.70059027]
["bitfinex-derivatives","BTCF0:USTF0",1748121958941,0.2197199,108710.0,108700.0,1.70059023]
["bitfinex-derivatives","BTCF0:USTF0",1748121959944,0.2197199,108710.0,108700.0,1.33979023]
["bitfinex-derivatives","BTCF0:USTF0",1748121960142,0.2197199,108710.0,108700.0,1.70059023]
["bitfinex-derivatives","BTCF0:USTF0",1748121960543,0.2197199,108710.0,108700.0,1.7005902]
["bitfinex-derivatives","BTCF0:USTF0",1748121960943,0.2197199,108710.0,108700.0,1.3397902]
["bitfinex-derivatives","BTCF0:USTF0",1748121961143,0.2197199,108710.0,108700.0,1.7005902]
["bitfinex-derivatives","BTCF0:USTF0",1748121962644,0.2197199,108710.0,108700.0,1.70059018]
["bitfinex-derivatives","BTCF0:USTF0",1748121964743,0.2197199,108710.0,108700.0,1.7005955]
["bitfinex-derivatives","BTCF0:USTF0",1748121965243,0.2197199,108710.0,108700.0,1.53258043]
["bitfinex-derivatives","BTCF0:USTF0",1748121965840,0.2197199,108710.0,108700.0,1.7005955]
["bitfinex-derivatives","BTCF0:USTF0",1748121966442,0.2197199,108710.0,108700.0,1.70059541]
["bitfinex-derivatives","BTCF0:USTF0",1748121973948,0.2197199,108710.0,108700.0,1.67649774]
["bitfinex-derivatives","BTCF0:USTF0",1748121974252,0.2197199,108710.0,108700.0,1.70059914]
["bitfinex-derivatives","BTCF0:USTF0",1748121975853,0.2197199,108710.0,108700.0,1.70060098]
["bitfinex-derivatives","BTCF0:USTF0",1748121977756,0.2197199,108710.0,108700.0,1.70060103]
["bitfinex-derivatives","BTCF0:USTF0",1748121979556,0.2197199,108710.0,108700.0,1.7006008]
["bitfinex-derivatives","BTCF0:USTF0",1748121980951,0.2197199,108710.0,108700.0,2.19639388]
["bitfinex-derivatives","BTCF0:USTF0",1748121981356,0.2197199,108710.0,108700.0,2.1963784]
["bitfinex-derivatives","BTCF0:USTF0",1748121985060,0.2197199,108710.0,108700.0,1.70058532]
["bitfinex-derivatives","BTCF0:USTF0",1748121985257,0.2197199,108710.0,108700.0,1.70058536]
["bitfinex-derivatives","BTCF0:USTF0",1748121988760,0.2197199,108710.0,108700.0,1.70058489]
["bitfinex-derivatives","BTCF0:USTF0",1748121991267,0.2197199,108710.0,108700.0,1.69067546]
["bitfinex-derivatives","BTCF0:USTF0",1748121991466,0.2197199,108710.0,108700.0,1.7005849]
["bitfinex-derivatives","BTCF0:USTF0",1748121992471,0.2197199,108710.0,108700.0,1.70058482]
["bitfinex-derivatives","BTCF0:USTF0",1748121992672,0.2197199,108710.0,108700.0,1.67649774]
["bitfinex-derivatives","BTCF0:USTF0",1748121993274,0.2197199,108710.0,108700.0,1.69067537]
["bitfinex-derivatives","BTCF0:USTF0",1748121993676,0.2197199,108710.0,108700.0,1.67649774]
["bitfinex-derivatives","BTCF0:USTF0",1748121994374,0.2197199,108710.0,108700.0,1.69067546]
["bitfinex-derivatives","BTCF0:USTF0",1748121994976,0.2197199,108710.0,108700.0,1.67649774]
["bitfinex-derivatives","BTCF0:USTF0",1748121995175,0.1849199,108710.0,108700.0,1.70058487]
["bitfinex-derivatives","BTCF0:USTF0",1748121996379,0.1849199,108710.0,108700.0,1.70058478]
["bitfinex-derivatives","BTCF0:USTF0",1748121996873,0.1849199,108710.0,108700.0,1.69958478]
["bitfinex-derivatives","BTCF0:USTF0",1748121997072,0.1839199,108710.0,108700.0,1.70158478]
["bitfinex-derivatives","BTCF0:USTF0",1748121997278,0.1839199,108710.0,108700.0,1.70258478]
["bitfinex-derivatives","BTCF0:USTF0",1748121999983,0.2199199,108710.0,108700.0,1.70258478]
["bitfinex-derivatives","BTCF0:USTF0",1748122001376,0.2199199,108710.0,108700.0,1.36655464]
["bitfinex-derivatives","BTCF0:USTF0",1748122001881,0.2199199,108710.0,108700.0,1.70258478]
["bitfinex-derivatives","BTCF0:USTF0",1748122002083,0.2199199,108710.0,108700.0,1.7025857]
["bitfinex-derivatives","BTCF0:USTF0",1748122002883,0.2199199,108710.0,108700.0,1.36655556]
["bitfinex-derivatives","BTCF0:USTF0",1748122003081,0.2199199,108710.0,108700.0,1.7025857]
["bitfinex-derivatives","BTCF0:USTF0",1748122004080,0.2199199,108710.0,108700.0,1.70258566]
["bitfinex-derivatives","BTCF0:USTF0",1748122007892,0.2199199,108710.0,108700.0,1.5304883]
["bitfinex-derivatives","BTCF0:USTF0",1748122008192,0.2536199,108710.0,108700.0,1.5304883]
["bitfinex-derivatives","BTCF0:USTF0",1748122010490,0.2536199,108710.0,108700.0,1.1166083]
["bitfinex-derivatives","BTCF0:USTF0",1748122010690,0.2536199,108710.0,108700.0,1.5304883]
["bitfinex-derivatives","BTCF0:USTF0",1748122011091,0.2536199,108710.0,108700.0,1.6003883]
["bitfinex-derivatives","BTCF0:USTF0",1748122013695,0.2536199,108710.0,108700.0,2.09618138]
["bitfinex-derivatives","BTCF0:USTF0",1748122015396,0.2536199,108710.0,108700.0,2.09618689]
["bitfinex-derivatives","BTCF0:USTF0",1748122022904,0.2536199,108710.0,108700.0,2.09618653]
["bitfinex-derivatives","BTCF0:USTF0",1748122024804,0.2536199,108710.0,108700.0,2.09618664]
["bitfinex-derivatives","BTCF0:USTF0",1748122025302,0.2536199,108710.0,108700.0,2.1646618]
["bitfinex-derivatives","BTCF0:USTF0",1748122026702,0.2536199,108710.0,108700.0,2.1646617]
["bitfinex-derivatives","BTCF0:USTF0",1748122027604,0.2536199,108710.0,108700.0,2.09618654]
["bitfinex-derivatives","BTCF0:USTF0",1748122028405,0.2536199,108710.0,108700.0,1.73538654]
["bitfinex-derivatives","BTCF0:USTF0",1748122028607,0.2536199,108710.0,108700.0,2.09618654]
["bitfinex-derivatives","BTCF0:USTF0",1748122029907,0.2536199,108710.0,108700.0,1.60039346]
["bitfinex-derivatives","BTCF0:USTF0",1748122030505,0.2536199,108710.0,108700.0,1.60039337]
["bitfinex-derivatives","BTCF0:USTF0",1748122038008,0.2536199,108710.0,108700.0,1.60039294]
["bitfinex-derivatives","BTCF0:USTF0",1748122041812,0.2536199,108710.0,108700.0,1.60038857]
["bitfinex-derivatives","BTCF0:USTF0",1748122042510,0.2536199,108710.0,108700.0,1.26435843]
["bitfinex-derivatives","BTCF0:USTF0",1748122042815,0.2536199,108710.0,108700.0,1.60038857]
["bitfinex-derivatives","BTCF0:USTF0",1748122043611,0.2536199,108710.0,108700.0,1.5904782]
["bitfinex-derivatives","BTCF0:USTF0",1748122043822,0.2536199,108710.0,108700.0,1.60038855]
["bitfinex-derivatives","BTCF0:USTF0",1748122044216,0.2536199,108710.0,108700.0,1.66886371]
["bitfinex-derivatives","BTCF0:USTF0",1748122046026,0.2536199,108710.0,108700.0,2.16465679]
["bitfinex-derivatives","BTCF0:USTF0",1748122046431,0.2536199,108710.0,108700.0,1.80385679]
["bitfinex-derivatives","BTCF0:USTF0",1748122046625,0.2536199,108710.0,108700.0,2.16465679]
["bitfinex-derivatives","BTCF0:USTF0",1748122047430,0.2536199,108710.0,108700.0,1.82862665]
["bitfinex-derivatives","BTCF0:USTF0",1748122047729,0.2536199,108710.0,108700.0,2.16465679]
["bitfinex-derivatives","BTCF0:USTF0",1748122049335,0.2536199,108710.0,108700.0,2.14056862]
["bitfinex-derivatives","BTCF0:USTF0",1748122049528,0.2536199,108710.0,108700.0,2.16465677]
["bitfinex-derivatives","BTCF0:USTF0",1748122051332,0.2536199,108710.0,108700.0,2.16465691]
["bitfinex-derivatives","BTCF0:USTF0",1748122052239,0.2536199,108710.0,108700.0,2.09618175]
["bitfinex-derivatives","BTCF0:USTF0",1748122053038,0.2536199,108710.0,108700.0,1.68230175]
["bitfinex-derivatives","BTCF0:USTF0",1748122053236,0.2536199,108710.0,108700.0,2.09618162]
["bitfinex-derivatives","BTCF0:USTF0",1748122055141,0.2536199,108710.0,108700.0,2.09618136]
["bitfinex-derivatives","BTCF0:USTF0",1748122058937,0.2536199,108710.0,108700.0,2.09618111]
["bitfinex-derivatives","BTCF0:USTF0",1748122059938,0.2536199,108710.0,108700.0,2.16465627]
["bitfinex-derivatives","BTCF0:USTF0",1748122060836,0.2536199,108710.0,108700.0,2.16465561]
["bitfinex-derivatives","BTCF0:USTF0",1748122061138,0.2536199,108710.0,108700.0,2.09618045]
["bitfinex-derivatives","BTCF0:USTF0",1748122062340,0.2536199,108710.0,108700.0,1.60038737]
["bitfinex-derivatives","BTCF0:USTF0",1748122062643,0.2536199,108710.0,108700.0,1.60038735]
["bitfinex-derivatives","BTCF0:USTF0",1748122064545,0.2536199,108710.0,108700.0,1.60038717]
["bitfinex-derivatives","BTCF0:USTF0",1748122066645,0.2536199,108710.0,108700.0,1.60038906]
["bitfinex-derivatives","BTCF0:USTF0",1748122068243,0.2536199,108710.0,108700.0,1.45868305]
["bitfinex-derivatives","BTCF0:USTF0",1748122068434,0.2536199,108710.0,108700.0,1.69067512]
["bitfinex-derivatives","BTCF0:USTF0",1748122068634,0.2536199,108710.0,108700.0,1.69511694]
["bitfinex-derivatives","BTCF0:USTF0",1748122070245,0.2536199,108710.0,108700.0,1.76359206]
["bitfinex-derivatives","BTCF0:USTF0",1748122070446,0.2536199,108710.0,108700.0,2.25938514]
["bitfinex-derivatives","BTCF0:USTF0",1748122070741,0.2536199,108710.0,108700.0,1.89858514]
["bitfinex-derivatives","BTCF0:USTF0",1748122071247,0.2536199,108710.0,108700.0,2.25938514]
["bitfinex-derivatives","BTCF0:USTF0",1748122073941,0.2536199,108710.0,108700.0,2.23529651]
["bitfinex-derivatives","BTCF0:USTF0",1748122074141,0.2536199,108710.0,108700.0,2.25938498]
["bitfinex-derivatives","BTCF0:USTF0",1748122075647,0.2536199,108710.0,108700.0,2.24947558]
["bitfinex-derivatives","BTCF0:USTF0",1748122075849,0.2536199,108710.0,108700.0,1.91344544]
["bitfinex-derivatives","BTCF0:USTF0",1748122076049,0.2536199,108710.0,108700.0,2.24947558]
["bitfinex-derivatives","BTCF0:USTF0",1748122077848,0.2536199,108710.0,108700.0,2.18100042]
["bitfinex-derivatives","BTCF0:USTF0",1748122078550,0.2536199,108710.0,108700.0,1.68520734]
["bitfinex-derivatives","BTCF0:USTF0",1748122078852,0.2536199,108710.0,108700.0,1.6852072]
["bitfinex-derivatives","BTCF0:USTF0",1748122079153,0.2199199,108710.0,108700.0,1.6852072]
["bitfinex-derivatives","BTCF0:USTF0",1748122080051,0.2552199,108710.0,108700.0,1.6852072]
["bitfinex-derivatives","BTCF0:USTF0",1748122081454,0.2552199,108710.0,108700.0,1.68520224]
["bitfinex-derivatives","BTCF0:USTF0",1748122083353,0.2552199,108710.0,108700.0,1.68520393]
["bitfinex-derivatives","BTCF0:USTF0",1748122084850,0.2552199,108710.0,108700.0,1.75367909]
["bitfinex-derivatives","BTCF0:USTF0",1748122086663,0.2552199,108710.0,108700.0,2.24947217]
["bitfinex-derivatives","BTCF0:USTF0",1748122087258,0.2552199,108710.0,108700.0,2.24947249]
["bitfinex-derivatives","BTCF0:USTF0",1748122090861,0.2552199,108710.0,108700.0,2.24947281]
["bitfinex-derivatives","BTCF0:USTF0",1748122091361,0.2552199,108710.0,108700.0,2.18099765]
["bitfinex-derivatives","BTCF0:USTF0",1748122094176,0.0713,108710.0,108700.0,2.18099765]
["bitfinex-derivatives","BTCF0:USTF0",1748122095061,0.0713,108710.0,108700.0,1.82019765]
["bitfinex-derivatives","BTCF0:USTF0",1748122095259,0.0713,108710.0,108700.0,2.18099765]
["bitfinex-derivatives","BTCF0:USTF0",1748122098264,0.2552199,108710.0,108700.0,1.43108751]
["bitfinex-derivatives","BTCF0:USTF0",1748122098466,0.2902199,108710.0,108700.0,2.1809987]
["bitfinex-derivatives","BTCF0:USTF0",1748122098866,0.2902199,108710.0,108700.0,1.68520562]
["bitfinex-derivatives","BTCF0:USTF0",1748122102069,0.2902199,108710.0,108700.0,1.34917548]
["bitfinex-derivatives","BTCF0:USTF0",1748122102270,0.2902199,108710.0,108700.0,1.68520562]
["bitfinex-derivatives","BTCF0:USTF0",1748122102475,0.1063,108710.0,108700.0,1.6852081]
["bitfinex-derivatives","BTCF0:USTF0",1748122102870,0.1063,108710.0,108700.0,2.18100118]
["bitfinex-derivatives","BTCF0:USTF0",1748122103474,0.1063,108710.0,108700.0,2.24947634]
["bitfinex-derivatives","BTCF0:USTF0",1748122105573,0.0713,108710.0,108700.0,2.24947634]
["bitfinex-derivatives","BTCF0:USTF0",1748122105774,0.0713,108710.0,108700.0,1.9134462]
["bitfinex-derivatives","BTCF0:USTF0",1748122105973,0.0713,108710.0,108700.0,2.18100118]
["bitfinex-derivatives","BTCF0:USTF0",1748122106974,0.0713,108710.0,108700.0,1.6852081]
["bitfinex-derivatives","BTCF0:USTF0",1748122108175,0.0713,108710.0,108700.0,1.68520784]
["bitfinex-derivatives","BTCF0:USTF0",1748122109774,0.0713,108710.0,108700.0,1.3491777]
["bitfinex-derivatives","BTCF0:USTF0",1748122110072,0.0713,108710.0,108700.0,1.68520784]
["bitfinex-derivatives","BTCF0:USTF0",1748122110476,0.2552199,108710.0,108700.0,1.68520784]
["bitfinex-derivatives","BTCF0:USTF0",1748122110974,0.2552199,108710.0,108700.0,1.3491777]
["bitfinex-derivatives","BTCF0:USTF0",1748122111273,0.2552199,108710.0,108700.0,1.68520784]
["bitfinex-derivatives","BTCF0:USTF0",1748122111774,0.2552199,108710.0,108700.0,1.68520788]
["bitfinex-derivatives","BTCF0:USTF0",1748122112075,0.2552199,108710.0,108700.0,1.34917774]
["bitfinex-derivatives","BTCF0:USTF0",1748122112277,0.2552199,108710.0,108700.0,1.68520788]
["bitfinex-derivatives","BTCF0:USTF0",1748122113077,0.2552199,108710.0,108700.0,1.27132788]
["bitfinex-derivatives","BTCF0:USTF0",1748122113277,0.2552199,108710.0,108700.0,1.34917774]
["bitfinex-derivatives","BTCF0:USTF0",1748122113668,0.2552199,108710.0,108700.0,1.68520788]
["bitfinex-derivatives","BTCF0:USTF0",1748122114477,0.2552199,108710.0,108700.0,2.22832788]
["bitfinex-derivatives","BTCF0:USTF0",1748122115178,0.2552199,108710.0,108700.0,2.72412096]
["bitfinex-derivatives","BTCF0:USTF0",1748122115569,0.2552199,108710.0,108700.0,2.70994135]
["bitfinex-derivatives","BTCF0:USTF0",1748122115769,0.2552199,108710.0,108700.0,2.72411151]
["bitfinex-derivatives","BTCF0:USTF0",1748122116577,0.2552199,108710.0,108700.0,2.79258667]
["bitfinex-derivatives","BTCF0:USTF0",1748122117580,0.2552199,108710.0,108700.0,2.79258666]
["bitfinex-derivatives","BTCF0:USTF0",1748122119577,0.2552199,108710.0,108700.0,2.79258667]
["bitfinex-derivatives","BTCF0:USTF0",1748122126998,0.2552199,108710.0,108700.0,2.79258707]
["bitfinex-derivatives","BTCF0:USTF0",1748122128503,0.2552199,108710.0,108700.0,2.77841651]
["bitfinex-derivatives","BTCF0:USTF0",1748122129905,0.2552199,108710.0,108700.0,2.79258721]
["bitfinex-derivatives","BTCF0:USTF0",1748122132306,0.2552199,108710.0,108700.0,2.79258745]
["bitfinex-derivatives","BTCF0:USTF0",1748122133008,0.2552199,108710.0,108700.0,2.45655731]
["bitfinex-derivatives","BTCF0:USTF0",1748122133208,0.2552199,108710.0,108700.0,2.79258745]
["bitfinex-derivatives","BTCF0:USTF0",1748122135813,0.2552199,108710.0,108700.0,2.79258753]
["bitfinex-derivatives","BTCF0:USTF0",1748122136115,0.2552199,108710.0,108700.0,2.45655739]
["bitfinex-derivatives","BTCF0:USTF0",1748122136307,0.2552199,108710.0,108700.0,2.79258753]
["bitfinex-derivatives","BTCF0:USTF0",1748122137113,0.2552199,108710.0,108700.0,2.79258747]
["bitfinex-derivatives","BTCF0:USTF0",1748122137815,0.2552199,108710.0,108700.0,2.45655733]
["bitfinex-derivatives","BTCF0:USTF0",1748122138015,0.2552199,108710.0,108700.0,2.79258747]
["bitfinex-derivatives","BTCF0:USTF0",1748122138514,0.2552199,108710.0,108700.0,2.77841651]
["bitfinex-derivatives","BTCF0:USTF0",1748122139205,0.2552199,108710.0,108700.0,2.7925845]
["bitfinex-derivatives","BTCF0:USTF0",1748122140114,0.2552199,108710.0,108700.0,2.4317845]
["bitfinex-derivatives","BTCF0:USTF0",1748122140420,0.2552199,108710.0,108700.0,2.79258438]
["bitfinex-derivatives","BTCF0:USTF0",1748122140720,0.2552199,108710.0,108700.0,2.72410922]
["bitfinex-derivatives","BTCF0:USTF0",1748122141422,0.2552199,108710.0,108700.0,2.36330922]
["bitfinex-derivatives","BTCF0:USTF0",1748122141620,0.2552199,108710.0,108700.0,2.72410922]
["bitfinex-derivatives","BTCF0:USTF0",1748122142219,0.2552199,108710.0,108700.0,2.72410919]
["bitfinex-derivatives","BTCF0:USTF0",1748122143016,0.2552599,108710.0,108700.0,2.38807905]
["bitfinex-derivatives","BTCF0:USTF0",1748122143217,0.2552599,108710.0,108700.0,2.55609412]
["bitfinex-derivatives","BTCF0:USTF0",1748122143622,0.2552599,108710.0,108700.0,2.06030104]
["bitfinex-derivatives","BTCF0:USTF0",1748122144124,0.2552599,108710.0,108700.0,2.06030103]
["bitfinex-derivatives","BTCF0:USTF0",1748122144424,0.2552599,108710.0,108700.0,2.2283161]
["bitfinex-derivatives","BTCF0:USTF0",1748122145424,0.2552599,108710.0,108700.0,1.89228596]
["bitfinex-derivatives","BTCF0:USTF0",1748122145725,0.2552599,108710.0,108700.0,2.2283161]
["bitfinex-derivatives","BTCF0:USTF0",1748122146128,0.2552599,108710.0,108700.0,2.22831625]
["bitfinex-derivatives","BTCF0:USTF0",1748122147829,0.2552599,108710.0,108700.0,2.06030118]
["bitfinex-derivatives","BTCF0:USTF0",1748122148032,0.2552599,108710.0,108700.0,2.06030124]
["bitfinex-derivatives","BTCF0:USTF0",1748122152431,0.2552599,108710.0,108700.0,1.10330124]
["bitfinex-derivatives","BTCF0:USTF0",1748122152632,0.2552599,108710.0,108700.0,2.05414124]
["bitfinex-derivatives","BTCF0:USTF0",1748122152833,0.2552599,108710.0,108700.0,2.22215631]
["bitfinex-derivatives","BTCF0:USTF0",1748122153725,0.2552599,108710.0,108700.0,2.22215239]
["bitfinex-derivatives","BTCF0:USTF0",1748122153924,0.2552599,108710.0,108700.0,2.05413732]
["bitfinex-derivatives","BTCF0:USTF0",1748122154133,0.2552599,108710.0,108700.0,2.22215239]
["bitfinex-derivatives","BTCF0:USTF0",1748122155437,0.2552599,108710.0,108700.0,1.27131239]
["bitfinex-derivatives","BTCF0:USTF0",1748122155735,0.2552599,108710.0,108700.0,2.22215239]
["bitfinex-derivatives","BTCF0:USTF0",1748122155925,0.2552599,108710.0,108700.0,2.71794547]
["bitfinex-derivatives","BTCF0:USTF0",1748122157829,0.2199599,108710.0,108700.0,2.71794547]
["bitfinex-derivatives","BTCF0:USTF0",1748122158130,0.2551599,108710.0,108700.0,2.71794547]
["bitfinex-derivatives","BTCF0:USTF0",1748122159235,0.2551599,108710.0,108700.0,2.78642063]
["bitfinex-derivatives","BTCF0:USTF0",1748122159433,0.2551599,108710.0,108700.0,2.7864206]
["bitfinex-derivatives","BTCF0:USTF0",1748122161338,0.2551599,108710.0,108700.0,2.4503905]
["bitfinex-derivatives","BTCF0:USTF0",1748122161540,0.2551599,108710.0,108700.0,2.78642064]
["bitfinex-derivatives","BTCF0:USTF0",1748122162441,0.2551599,108710.0,108700.0,2.71794548]
["bitfinex-derivatives","BTCF0:USTF0",1748122170543,0.2551599,108710.0,108700.0,2.35714548]
["bitfinex-derivatives","BTCF0:USTF0",1748122170745,0.2551599,108710.0,108700.0,2.70378135]
["bitfinex-derivatives","BTCF0:USTF0",1748122170949,0.2551599,108710.0,108700.0,2.7179456]
["bitfinex-derivatives","BTCF0:USTF0",1748122171547,0.2551599,108710.0,108700.0,2.3571456]
["bitfinex-derivatives","BTCF0:USTF0",1748122171852,0.2551599,108710.0,108700.0,2.7179456]
["bitfinex-derivatives","BTCF0:USTF0",1748122174654,0.2199599,108710.0,108700.0,2.71794561]
["bitfinex-derivatives","BTCF0:USTF0",1748122174855,0.2540599,108710.0,108700.0,2.71794561]
["bitfinex-derivatives","BTCF0:USTF0",1748122175356,0.2540599,108710.0,108700.0,2.54993054]
["bitfinex-derivatives","BTCF0:USTF0",1748122175760,0.2540599,108710.0,108700.0,2.54993056]
["bitfinex-derivatives","BTCF0:USTF0",1748122176060,0.2540599,108710.0,108700.0,2.18913056]
["bitfinex-derivatives","BTCF0:USTF0",1748122176261,0.2540599,108710.0,108700.0,2.54993056]
["bitfinex-derivatives","BTCF0:USTF0",1748122180163,0.2540599,108710.0,108700.0,2.05413748]
["bitfinex-derivatives","BTCF0:USTF0",1748122180462,0.2540599,108710.0,108700.0,2.05413757]
["bitfinex-derivatives","BTCF0:USTF0",1748122182267,0.2540599,108710.0,108700.0,2.05413756]
["bitfinex-derivatives","BTCF0:USTF0",1748122182570,0.2540599,108710.0,108700.0,1.88567834]
["bitfinex-derivatives","BTCF0:USTF0",1748122182769,0.2540599,108710.0,108700.0,2.06961514]
["bitfinex-derivatives","BTCF0:USTF0",1748122183266,0.2540599,108710.0,108700.0,1.11877514]
["bitfinex-derivatives","BTCF0:USTF0",1748122183467,0.2540599,108710.0,108700.0,2.06349514]
["bitfinex-derivatives","BTCF0:USTF0",1748122184060,0.2540599,108710.0,108700.0,2.04933078]
["bitfinex-derivatives","BTCF0:USTF0",1748122184267,0.2540599,108710.0,108700.0,2.55928816]
["bitfinex-derivatives","BTCF0:USTF0",1748122186069,0.2540599,108710.0,108700.0,2.55928809]
["bitfinex-derivatives","BTCF0:USTF0",1748122186668,0.2540599,108710.0,108700.0,2.72730316]
["bitfinex-derivatives","BTCF0:USTF0",1748122187865,0.2540599,108710.0,108700.0,2.71313893]
["bitfinex-derivatives","BTCF0:USTF0",1748122188171,0.2540599,108710.0,108700.0,2.72730311]
["bitfinex-derivatives","BTCF0:USTF0",1748122189870,0.2540599,108710.0,108700.0,2.72730315]
["bitfinex-derivatives","BTCF0:USTF0",1748122191673,0.2540599,108710.0,108700.0,2.54512386]
["bitfinex-derivatives","BTCF0:USTF0",1748122191970,0.2540599,108710.0,108700.0,2.55928812]
["bitfinex-derivatives","BTCF0:USTF0",1748122194971,0.2540599,108710.0,108700.0,2.72730319]
["bitfinex-derivatives","BTCF0:USTF0",1748122195469,0.2540599,108710.0,108700.0,2.72730327]
["bitfinex-derivatives","BTCF0:USTF0",1748122195967,0.2540599,108710.0,108700.0,1.78258327]
["bitfinex-derivatives","BTCF0:USTF0",1748122196163,0.2540599,108710.0,108700.0,2.72730327]
["bitfinex-derivatives","BTCF0:USTF0",1748122197471,0.2540599,108710.0,108700.0,2.72730324]
["bitfinex-derivatives","BTCF0:USTF0",1748122198171,0.2540599,108710.0,108700.0,2.19848817]
["bitfinex-derivatives","BTCF0:USTF0",1748122198372,0.2540599,108710.0,108700.0,2.55928817]
["bitfinex-derivatives","BTCF0:USTF0",1748122201074,0.2540599,108710.0,108700.0,2.3912731]
["bitfinex-derivatives","BTCF0:USTF0",1748122201463,0.2540599,108710.0,108700.0,2.55928817]
["bitfinex-derivatives","BTCF0:USTF0",1748122202174,0.2540599,108710.0,108700.0,2.3912731]
["bitfinex-derivatives","BTCF0:USTF0",1748122202562,0.2540599,108710.0,108700.0,2.55928817]
["bitfinex-derivatives","BTCF0:USTF0",1748122202973,0.2540599,108710.0,108700.0,2.5592881]
["bitfinex-derivatives","BTCF0:USTF0",1748122203473,0.2540599,108710.0,108700.0,2.39127303]
["bitfinex-derivatives","BTCF0:USTF0",1748122203678,0.2540599,108710.0,108700.0,2.5592881]
["bitfinex-derivatives","BTCF0:USTF0",1748122204077,0.2540599,108710.0,108700.0,2.39127303]
["bitfinex-derivatives","BTCF0:USTF0",1748122204576,0.2540599,108710.0,108700.0,2.06349502]
["bitfinex-derivatives","BTCF0:USTF0",1748122205477,0.2540599,108710.0,108700.0,1.89547995]
["bitfinex-derivatives","BTCF0:USTF0",1748122205781,0.2540599,108710.0,108700.0,2.06349502]
["bitfinex-derivatives","BTCF0:USTF0",1748122206375,0.2540599,108710.0,108700.0,2.23151009]
["bitfinex-derivatives","BTCF0:USTF0",1748122206877,0.2540599,108710.0,108700.0,1.89547995]
["bitfinex-derivatives","BTCF0:USTF0",1748122207079,0.2540599,108710.0,108700.0,2.23151009]
["bitfinex-derivatives","BTCF0:USTF0",1748122207378,0.2540599,108710.0,108700.0,2.06349502]
["bitfinex-derivatives","BTCF0:USTF0",1748122208178,0.2540599,108710.0,108700.0,1.70269502]
["bitfinex-derivatives","BTCF0:USTF0",1748122208373,0.2540599,108710.0,108700.0,2.06349502]
["bitfinex-derivatives","BTCF0:USTF0",1748122208866,0.2540599,108710.0,108700.0,2.23151009]
["bitfinex-derivatives","BTCF0:USTF0",1748122209974,0.2540599,108710.0,108700.0,1.87071009]
["bitfinex-derivatives","BTCF0:USTF0",1748122210267,0.2540599,108710.0,108700.0,2.23151009]
["bitfinex-derivatives","BTCF0:USTF0",1748122210478,0.2540599,108710.0,108700.0,2.23150903]
["bitfinex-derivatives","BTCF0:USTF0",1748122211070,0.2540599,108710.0,108700.0,2.22550903]
["bitfinex-derivatives","BTCF0:USTF0",1748122212377,0.2540599,108710.0,108700.0,2.22550901]
["bitfinex-derivatives","BTCF0:USTF0",1748122212779,0.2540599,108710.0,108700.0,2.38527195]
["bitfinex-derivatives","BTCF0:USTF0",1748122213082,0.2540599,108710.0,108700.0,2.72130209]
["bitfinex-derivatives","BTCF0:USTF0",1748122214387,0.2540599,108710.0,108700.0,2.36050209]
["bitfinex-derivatives","BTCF0:USTF0",1748122214589,0.2540599,108710.0,108700.0,2.72130209]
["bitfinex-derivatives","BTCF0:USTF0",1748122216287,0.2540599,108710.0,108700.0,2.72130294]
["bitfinex-derivatives","BTCF0:USTF0",1748122221593,0.2540599,108710.0,108700.0,1.78258294]
["bitfinex-derivatives","BTCF0:USTF0",1748122221799,0.2540599,108710.0,108700.0,2.72130294]
["bitfinex-derivatives","BTCF0:USTF0",1748122224296,0.2540599,108710.0,108700.0,2.36050294]
["bitfinex-derivatives","BTCF0:USTF0",1748122224497,0.2540599,108710.0,108700.0,2.72130294]
["bitfinex-derivatives","BTCF0:USTF0",1748122225398,0.2540599,108710.0,108700.0,2.36050294]
["bitfinex-derivatives","BTCF0:USTF0",1748122225599,0.2540599,108710.0,108700.0,2.72130083]
["bitfinex-derivatives","BTCF0:USTF0",1748122228998,0.2540599,108710.0,108700.0,2.22550775]
["bitfinex-derivatives","BTCF0:USTF0",1748122229396,0.2540599,108710.0,108700.0,2.22550777]
["bitfinex-derivatives","BTCF0:USTF0",1748122229895,0.2540599,108710.0,108700.0,1.86470777]
["bitfinex-derivatives","BTCF0:USTF0",1748122230702,0.2540599,108710.0,108700.0,1.52867763]
["bitfinex-derivatives","BTCF0:USTF0",1748122230902,0.2540599,108710.0,108700.0,1.86470777]
["bitfinex-derivatives","BTCF0:USTF0",1748122231301,0.2540599,108710.0,108700.0,1.86470781]
["bitfinex-derivatives","BTCF0:USTF0",1748122232294,0.2540599,108710.0,108700.0,2.22550781]
["bitfinex-derivatives","BTCF0:USTF0",1748122235002,0.2540599,108710.0,108700.0,2.22550786]
["bitfinex-derivatives","BTCF0:USTF0",1748122236005,0.2540599,108710.0,108700.0,2.22550543]
["bitfinex-derivatives","BTCF0:USTF0",1748122237009,0.2540599,108710.0,108700.0,2.72129854]
["bitfinex-derivatives","BTCF0:USTF0",1748122238907,0.2540599,108710.0,108700.0,2.36049854]
["bitfinex-derivatives","BTCF0:USTF0",1748122239108,0.2540599,108710.0,108700.0,2.72129854]
["bitfinex-derivatives","BTCF0:USTF0",1748122239609,0.2540599,108710.0,108700.0,2.72129866]
["bitfinex-derivatives","BTCF0:USTF0",1748122241207,0.2540599,108710.0,108700.0,2.36049866]
["bitfinex-derivatives","BTCF0:USTF0",1748122241409,0.2540599,108710.0,108700.0,2.72129866]
["bitfinex-derivatives","BTCF0:USTF0",1748122242907,0.2540599,108710.0,108700.0,2.72130024]
["bitfinex-derivatives","BTCF0:USTF0",1748122245402,0.2540599,108710.0,108700.0,2.36050024]
["bitfinex-derivatives","BTCF0:USTF0",1748122245601,0.2540599,108710.0,108700.0,2.72130024]
["bitfinex-derivatives","BTCF0:USTF0",1748122246509,0.2540599,108710.0,108700.0,2.72130023]
["bitfinex-derivatives","BTCF0:USTF0",1748122248715,0.2540599,108710.0,108700.0,2.30742023]
["bitfinex-derivatives","BTCF0:USTF0",1748122248916,0.2540599,108710.0,108700.0,2.72130023]
["bitfinex-derivatives","BTCF0:USTF0",1748122249116,0.2540599,108710.0,108700.0,2.73509023]
["bitfinex-derivatives","BTCF0:USTF0",1748122249318,0.2540599,108710.0,108700.0,2.23929715]
["bitfinex-derivatives","BTCF0:USTF0",1748122251121,0.2540599,108710.0,108700.0,1.87849715]
["bitfinex-derivatives","BTCF0:USTF0",1748122251310,0.2540599,108710.0,108700.0,2.23929715]
["bitfinex-derivatives","BTCF0:USTF0",1748122253313,0.2540599,108710.0,108700.0,1.87849715]
["bitfinex-derivatives","BTCF0:USTF0",1748122253519,0.2540599,108710.0,108700.0,2.23929715]
["bitfinex-derivatives","BTCF0:USTF0",1748122254118,0.2540599,108710.0,108700.0,2.23929749]
["bitfinex-derivatives","BTCF0:USTF0",1748122254418,0.2540599,108710.0,108700.0,1.30057749]
["bitfinex-derivatives","BTCF0:USTF0",1748122254624,0.2540599,108710.0,108700.0,2.23345749]
["bitfinex-derivatives","BTCF0:USTF0",1748122256022,0.2540599,108710.0,108700.0,2.23345756]
["bitfinex-derivatives","BTCF0:USTF0",1748122257922,0.2540599,108710.0,108700.0,2.23345765]
["bitfinex-derivatives","BTCF0:USTF0",1748122258721,0.2540599,108710.0,108700.0,1.87265765]
["bitfinex-derivatives","BTCF0:USTF0",1748122258926,0.2540599,108710.0,108700.0,2.23345765]
["bitfinex-derivatives","BTCF0:USTF0",1748122259626,0.2540599,108710.0,108700.0,1.87265765]
["bitfinex-derivatives","BTCF0:USTF0",1748122259824,0.2540599,108710.0,108700.0,2.25502765]
["bitfinex-derivatives","BTCF0:USTF0",1748122261328,0.2540599,108710.0,108700.0,1.91899751]
["bitfinex-derivatives","BTCF0:USTF0",1748122261528,0.2540599,108710.0,108700.0,2.41479059]
["bitfinex-derivatives","BTCF0:USTF0",1748122261827,0.2540599,108710.0,108700.0,2.75082073]
["bitfinex-derivatives","BTCF0:USTF0",1748122268233,0.2540599,108710.0,108700.0,2.39002073]
["bitfinex-derivatives","BTCF0:USTF0",1748122268527,0.2540599,108710.0,108700.0,2.75082073]
["bitfinex-derivatives","BTCF0:USTF0",1748122269238,0.2540599,108710.0,108700.0,2.75082107]
["bitfinex-derivatives","BTCF0:USTF0",1748122269726,0.2540599,108710.0,108700.0,2.39002107]
["bitfinex-derivatives","BTCF0:USTF0",1748122269927,0.2540599,108710.0,108700.0,2.75082107]
["bitfinex-derivatives","BTCF0:USTF0",1748122271533,0.2540599,108710.0,108700.0,2.39002107]
["bitfinex-derivatives","BTCF0:USTF0",1748122271735,0.2540599,108710.0,108700.0,2.75082107]
["bitfinex-derivatives","BTCF0:USTF0",1748122272234,0.2540599,108710.0,108700.0,2.39002107]
["bitfinex-derivatives","BTCF0:USTF0",1748122272428,0.2540599,108710.0,108700.0,2.75082107]
["bitfinex-derivatives","BTCF0:USTF0",1748122273039,0.2540599,108710.0,108700.0,2.7508211]
["bitfinex-derivatives","BTCF0:USTF0",1748122273636,0.2540599,108710.0,108700.0,2.25502802]
["bitfinex-derivatives","BTCF0:USTF0",1748122278746,0.2540599,108710.0,108700.0,2.2550281]
["bitfinex-derivatives","BTCF0:USTF0",1748122280839,0.2540599,108710.0,108700.0,1.77450309]
["bitfinex-derivatives","BTCF0:USTF0",1748122281144,0.2540599,108710.0,108700.0,2.10336359]
["bitfinex-derivatives","BTCF0:USTF0",1748122281449,0.2540599,108710.0,108700.0,2.13452359]
["bitfinex-derivatives","BTCF0:USTF0",1748122282346,0.2540599,108710.0,108700.0,1.77372359]
["bitfinex-derivatives","BTCF0:USTF0",1748122282548,0.2540599,108710.0,108700.0,2.13452359]
["bitfinex-derivatives","BTCF0:USTF0",1748122283550,0.2540599,108710.0,108700.0,1.77372359]
["bitfinex-derivatives","BTCF0:USTF0",1748122283752,0.2540599,108710.0,108700.0,2.13452359]
["bitfinex-derivatives","BTCF0:USTF0",1748122284149,0.2540599,108710.0,108700.0,2.19902359]
["bitfinex-derivatives","BTCF0:USTF0",1748122287148,0.2540599,108710.0,108700.0,1.86299345]
["bitfinex-derivatives","BTCF0:USTF0",1748122287355,0.2540599,108710.0,108700.0,2.19902359]
["bitfinex-derivatives","BTCF0:USTF0",1748122288353,0.2540599,108710.0,108700.0,2.19902386]
["bitfinex-derivatives","BTCF0:USTF0",1748122289557,0.2540599,108710.0,108700.0,1.83822386]
["bitfinex-derivatives","BTCF0:USTF0",1748122290254,0.2540599,108710.0,108700.0,2.33401694]
["bitfinex-derivatives","BTCF0:USTF0",1748122291455,0.2540599,108710.0,108700.0,2.69481694]
["bitfinex-derivatives","BTCF0:USTF0",1748122292642,0.2540599,108710.0,108700.0,2.68065442]
["bitfinex-derivatives","BTCF0:USTF0",1748122292853,0.2540599,108710.0,108700.0,2.69481657]
["bitfinex-derivatives","BTCF0:USTF0",1748122294561,0.2540599,108710.0,108700.0,2.19902349]
["bitfinex-derivatives","BTCF0:USTF0",1748122295764,0.2540599,108710.0,108700.0,2.19902336]
["bitfinex-derivatives","BTCF0:USTF0",1748122296261,0.2540599,108710.0,108700.0,2.19902344]
["bitfinex-derivatives","BTCF0:USTF0",1748122297970,0.2540599,108710.0,108700.0,1.83822344]
["bitfinex-derivatives","BTCF0:USTF0",1748122298270,0.2540599,108710.0,108700.0,2.19902344]
["bitfinex-derivatives","BTCF0:USTF0",1748122299675,0.2540599,108710.0,108700.0,2.19902345]
["bitfinex-derivatives","BTCF0:USTF0",1748122301672,0.2540599,108710.0,108700.0,2.25140284]
["bitfinex-derivatives","BTCF0:USTF0",1748122302675,0.2540599,108710.0,108700.0,2.74719592]
["bitfinex-derivatives","BTCF0:USTF0",1748122303273,0.2861599,108710.0,108700.0,2.74719592]
["bitfinex-derivatives","BTCF0:USTF0",1748122305273,0.2861599,108710.0,108700.0,2.7471954]
["bitfinex-derivatives","BTCF0:USTF0",1748122307277,0.2861599,108710.0,108700.0,2.74719532]
["bitfinex-derivatives","BTCF0:USTF0",1748122307474,0.2861599,108710.0,108700.0,2.38639532]
["bitfinex-derivatives","BTCF0:USTF0",1748122307670,0.2861599,108710.0,108700.0,2.74719532]
["bitfinex-derivatives","BTCF0:USTF0",1748122312882,0.2861599,108710.0,108700.0,2.74719515]
["bitfinex-derivatives","BTCF0:USTF0",1748122314576,0.2861599,108710.0,108700.0,2.38639515]
["bitfinex-derivatives","BTCF0:USTF0",1748122314876,0.2861599,108710.0,108700.0,2.74719523]
["bitfinex-derivatives","BTCF0:USTF0",1748122317077,0.2861599,108710.0,108700.0,2.38639523]
["bitfinex-derivatives","BTCF0:USTF0",1748122317380,0.2861599,108710.0,108700.0,2.74719523]
["bitfinex-derivatives","BTCF0:USTF0",1748122318581,0.2861599,108710.0,108700.0,2.74719528]
["bitfinex-derivatives","BTCF0:USTF0",1748122320484,0.2861599,108710.0,108700.0,2.74719522]
["bitfinex-derivatives","BTCF0:USTF0",1748122321484,0.2861599,108710.0,108700.0,2.41116508]
["bitfinex-derivatives","BTCF0:USTF0",1748122321684,0.2861599,108710.0,108700.0,2.74719522]
["bitfinex-derivatives","BTCF0:USTF0",1748122322480,0.2861599,108710.0,108700.0,2.38639503]
["bitfinex-derivatives","BTCF0:USTF0",1748122322674,0.2861599,108710.0,108700.0,2.74719503]
["bitfinex-derivatives","BTCF0:USTF0",1748122324286,0.2861599,108710.0,108700.0,2.74719472]
["bitfinex-derivatives","BTCF0:USTF0",1748122326082,0.2861599,108710.0,108700.0,2.37223381]
["bitfinex-derivatives","BTCF0:USTF0",1748122326286,0.2861599,108710.0,108700.0,2.38639416]
["bitfinex-derivatives","BTCF0:USTF0",1748122326477,0.2861599,108710.0,108700.0,2.37223381]
["bitfinex-derivatives","BTCF0:USTF0",1748122326683,0.2861599,108710.0,108700.0,2.38639413]
["bitfinex-derivatives","BTCF0:USTF0",1748122327683,0.2861599,108710.0,108700.0,2.74719413]
["bitfinex-derivatives","BTCF0:USTF0",1748122327893,0.2861599,108710.0,108700.0,2.38639413]
["bitfinex-derivatives","BTCF0:USTF0",1748122329587,0.2861599,108710.0,108700.0,2.74719413]
["bitfinex-derivatives","BTCF0:USTF0",1748122329889,0.2861599,108710.0,108700.0,2.74719372]
["bitfinex-derivatives","BTCF0:USTF0",1748122330286,0.2861599,108710.0,108700.0,2.38639372]
["bitfinex-derivatives","BTCF0:USTF0",1748122330790,0.2861599,108710.0,108700.0,2.74719372]
["bitfinex-derivatives","BTCF0:USTF0",1748122331791,0.2861599,108710.0,108700.0,2.74719365]
["bitfinex-derivatives","BTCF0:USTF0",1748122333691,0.2861599,108710.0,108700.0,2.74719352]
["bitfinex-derivatives","BTCF0:USTF0",1748122334290,0.2861599,108710.0,108700.0,2.33331352]
["bitfinex-derivatives","BTCF0:USTF0",1748122334491,0.2861599,108710.0,108700.0,2.74719352]
["bitfinex-derivatives","BTCF0:USTF0",1748122337499,0.2861599,108710.0,108700.0,2.7471936]
["bitfinex-derivatives","BTCF0:USTF0",1748122338899,0.2861599,108710.0,108700.0,2.3863936]
["bitfinex-derivatives","BTCF0:USTF0",1748122339400,0.2861599,108710.0,108700.0,2.38639364]
["bitfinex-derivatives","BTCF0:USTF0",1748122341299,0.2861599,108710.0,108700.0,2.74719364]
["bitfinex-derivatives","BTCF0:USTF0",1748122341602,0.2861599,108710.0,108700.0,2.4111635]
["bitfinex-derivatives","BTCF0:USTF0",1748122341901,0.2861599,108710.0,108700.0,2.74719364]
["bitfinex-derivatives","BTCF0:USTF0",1748122342196,0.2861599,108710.0,108700.0,2.4111635]
["bitfinex-derivatives","BTCF0:USTF0",1748122342403,0.2861599,108710.0,108700.0,2.74719364]
["bitfinex-derivatives","BTCF0:USTF0",1748122342802,0.2861599,108710.0,108700.0,2.4111635]
["bitfinex-derivatives","BTCF0:USTF0",1748122343102,0.2861599,108710.0,108700.0,2.74719364]
["bitfinex-derivatives","BTCF0:USTF0",1748122343402,0.2861599,108710.0,108700.0,2.74719313]
["bitfinex-derivatives","BTCF0:USTF0",1748122345101,0.2861599,108710.0,108700.0,2.74719333]
["bitfinex-derivatives","BTCF0:USTF0",1748122345303,0.2861599,108710.0,108700.0,2.74719342]
["bitfinex-derivatives","BTCF0:USTF0",1748122346302,0.2861599,108710.0,108700.0,2.41116328]
["bitfinex-derivatives","BTCF0:USTF0",1748122346600,0.2861599,108710.0,108700.0,2.74719342]
["bitfinex-derivatives","BTCF0:USTF0",1748122349004,0.2861599,108710.0,108700.0,2.74719397]
["bitfinex-derivatives","BTCF0:USTF0",1748122353909,0.2861599,108710.0,108700.0,2.41116383]
["bitfinex-derivatives","BTCF0:USTF0",1748122354206,0.2861599,108710.0,108700.0,2.74719397]
["bitfinex-derivatives","BTCF0:USTF0",1748122355406,0.2861599,108710.0,108700.0,2.25140089]
["bitfinex-derivatives","BTCF0:USTF0",1748122356414,0.2861599,108710.0,108700.0,2.25140151]
["bitfinex-derivatives","BTCF0:USTF0",1748122357411,0.2861599,108710.0,108700.0,1.89060151]
["bitfinex-derivatives","BTCF0:USTF0",1748122357614,0.2861599,108710.0,108700.0,2.25140151]
["bitfinex-derivatives","BTCF0:USTF0",1748122358113,0.2861599,108710.0,108700.0,1.89060151]
["bitfinex-derivatives","BTCF0:USTF0",1748122358306,0.45417497,108710.0,108700.0,0.61793087]
["bitfinex-derivatives","BTCF0:USTF0",1748122358507,0.2861599,108710.0,108700.0,1.69554594]
["bitfinex-derivatives","BTCF0:USTF0",1748122358810,0.6469599,108710.0,108700.0,1.69566594]
["bitfinex-derivatives","BTCF0:USTF0",1748122360313,0.6469599,108710.0,108700.0,1.73058185]
["bitfinex-derivatives","BTCF0:USTF0",1748122360516,0.6469599,108710.0,108700.0,1.56256678]
["bitfinex-derivatives","BTCF0:USTF0",1748122360724,0.6469599,108710.0,108700.0,1.73058185]
["bitfinex-derivatives","BTCF0:USTF0",1748122362223,0.2861599,108710.0,108700.0,1.73058185]
["bitfinex-derivatives","BTCF0:USTF0",1748122362523,0.6469599,108710.0,108700.0,1.73058185]
["bitfinex-derivatives","BTCF0:USTF0",1748122362924,0.6469599,108710.0,108700.0,0.82098185]
["bitfinex-derivatives","BTCF0:USTF0",1748122363123,0.6469599,108710.0,108700.0,1.73058185]
["bitfinex-derivatives","BTCF0:USTF0",1748122363523,0.6469599,108710.0,108700.0,2.22637493]
["bitfinex-derivatives","BTCF0:USTF0",1748122364722,0.6469599,108710.0,108700.0,2.39439]
["bitfinex-derivatives","BTCF0:USTF0",1748122365929,0.6469599,108710.0,108700.0,2.05835986]
["bitfinex-derivatives","BTCF0:USTF0",1748122366223,0.6469599,108710.0,108700.0,2.39439]
["bitfinex-derivatives","BTCF0:USTF0",1748122368227,0.6469599,108710.0,108700.0,1.48479]
["bitfinex-derivatives","BTCF0:USTF0",1748122368526,0.6469599,108710.0,108700.0,2.39439]
["bitfinex-derivatives","BTCF0:USTF0",1748122369726,0.6469599,108710.0,108700.0,2.39438776]
["bitfinex-derivatives","BTCF0:USTF0",1748122373533,0.6469599,108710.0,108700.0,2.39438757]
["bitfinex-derivatives","BTCF0:USTF0",1748122374035,0.2861599,108710.0,108700.0,2.39438757]
["bitfinex-derivatives","BTCF0:USTF0",1748122374230,0.6469599,108710.0,108700.0,2.39438757]
["bitfinex-derivatives","BTCF0:USTF0",1748122374531,0.6469599,108710.0,108700.0,2.05835743]
["bitfinex-derivatives","BTCF0:USTF0",1748122374728,0.6469599,108710.0,108700.0,2.42798757]
["bitfinex-derivatives","BTCF0:USTF0",1748122375430,0.6469599,108710.0,108700.0,2.42798364]
["bitfinex-derivatives","BTCF0:USTF0",1748122375834,0.6469599,108710.0,108700.0,2.0919535]
["bitfinex-derivatives","BTCF0:USTF0",1748122376034,0.6469599,108710.0,108700.0,2.42798364]
["bitfinex-derivatives","BTCF0:USTF0",1748122376235,0.6469599,108710.0,108700.0,2.0919535]
["bitfinex-derivatives","BTCF0:USTF0",1748122376436,0.6469599,108710.0,108700.0,2.42798364]
["bitfinex-derivatives","BTCF0:USTF0",1748122377736,0.6469599,108710.0,108700.0,2.0919535]
["bitfinex-derivatives","BTCF0:USTF0",1748122377933,0.6469599,108710.0,108700.0,2.42798364]
["bitfinex-derivatives","BTCF0:USTF0",1748122379130,0.6469599,108710.0,108700.0,2.41382922]
["bitfinex-derivatives","BTCF0:USTF0",1748122379330,0.6469599,108710.0,108700.0,2.42798403]
["bitfinex-derivatives","BTCF0:USTF0",1748122380137,0.2861599,108710.0,108700.0,2.42798403]
["bitfinex-derivatives","BTCF0:USTF0",1748122380338,0.6469599,108710.0,108700.0,2.42798403]
["bitfinex-derivatives","BTCF0:USTF0",1748122381039,0.6469599,108710.0,108700.0,2.42798406]
["bitfinex-derivatives","BTCF0:USTF0",1748122382439,0.6469599,108710.0,108700.0,2.40798406]
["bitfinex-derivatives","BTCF0:USTF0",1748122383034,0.2861599,108710.0,108700.0,2.40798406]
["bitfinex-derivatives","BTCF0:USTF0",1748122383343,0.2861599,108710.0,108700.0,2.39382922]
["bitfinex-derivatives","BTCF0:USTF0",1748122383540,0.6469599,108710.0,108700.0,2.39382922]
["bitfinex-derivatives","BTCF0:USTF0",1748122386544,0.6469599,108710.0,108700.0,1.89803614]
["bitfinex-derivatives","BTCF0:USTF0",1748122388849,0.6469599,108710.0,108700.0,1.89791614]
["bitfinex-derivatives","BTCF0:USTF0",1748122391454,0.6469599,108710.0,108700.0,1.561886]
["bitfinex-derivatives","BTCF0:USTF0",1748122391748,0.6469599,108710.0,108700.0,1.89791614]
["bitfinex-derivatives","BTCF0:USTF0",1748122393550,0.6469599,108710.0,108700.0,1.48403614]
["bitfinex-derivatives","BTCF0:USTF0",1748122393751,0.6469599,108710.0,108700.0,1.89791614]
["bitfinex-derivatives","BTCF0:USTF0",1748122395541,0.6469599,108710.0,108700.0,2.39455733]
["bitfinex-derivatives","BTCF0:USTF0",1748122398655,0.6469599,108710.0,108700.0,2.05852719]
["bitfinex-derivatives","BTCF0:USTF0",1748122398948,0.6469599,108710.0,108700.0,2.39455733]
["bitfinex-derivatives","BTCF0:USTF0",1748122399362,0.2861599,108710.0,108700.0,2.39455733]
["bitfinex-derivatives","BTCF0:USTF0",1748122399649,0.6469599,108710.0,108700.0,1.89791614]
["bitfinex-derivatives","BTCF0:USTF0",1748122400753,0.2861599,108710.0,108700.0,1.89791614]
["bitfinex-derivatives","BTCF0:USTF0",1748122401048,0.6469599,108710.0,108700.0,1.89791614]
["bitfinex-derivatives","BTCF0:USTF0",1748122402958,0.2861599,108710.0,108700.0,1.89791614]
["bitfinex-derivatives","BTCF0:USTF0",1748122403147,0.6469599,108710.0,108700.0,1.89791614]
["bitfinex-derivatives","BTCF0:USTF0",1748122403752,0.6469599,108710.0,108700.0,1.72990107]
["bitfinex-derivatives","BTCF0:USTF0",1748122403954,0.6469599,108710.0,108700.0,1.89791614]
["bitfinex-derivatives","BTCF0:USTF0",1748122407757,0.6469599,108710.0,108700.0,2.39455733]
["bitfinex-derivatives","BTCF0:USTF0",1748122409154,0.2540599,108710.0,108700.0,2.39455733]
["bitfinex-derivatives","BTCF0:USTF0",1748122409661,0.2540599,108710.0,108700.0,2.35964142]
["bitfinex-derivatives","BTCF0:USTF0",1748122416366,0.2540599,108710.0,108700.0,2.17347805]
["bitfinex-derivatives","BTCF0:USTF0",1748122416671,0.2540599,108710.0,108700.0,2.26991195]
["bitfinex-derivatives","BTCF0:USTF0",1748122419272,0.2540599,108710.0,108700.0,2.63071195]
["bitfinex-derivatives","BTCF0:USTF0",1748122423476,0.2540599,108710.0,108700.0,1.35148181]
["bitfinex-derivatives","BTCF0:USTF0",1748122423675,0.2868599,108710.0,108700.0,2.10139195]
["bitfinex-derivatives","BTCF0:USTF0",1748122423875,0.2868599,108710.0,108700.0,1.60475076]
["bitfinex-derivatives","BTCF0:USTF0",1748122424984,0.2868599,108710.0,108700.0,1.47073569]
["bitfinex-derivatives","BTCF0:USTF0",1748122425380,0.2868599,108710.0,108700.0,1.63875076]
["bitfinex-derivatives","BTCF0:USTF0",1748122427985,0.2868599,108710.0,108700.0,2.13539195]
["bitfinex-derivatives","BTCF0:USTF0",1748122429286,0.2540599,108710.0,108700.0,2.13539195]
["bitfinex-derivatives","BTCF0:USTF0",1748122438489,0.2540599,108710.0,108700.0,2.62067195]
["bitfinex-derivatives","BTCF0:USTF0",1748122439988,0.2540599,108710.0,108700.0,2.72270195]
["bitfinex-derivatives","BTCF0:USTF0",1748122441783,0.2540599,108710.0,108700.0,2.62067195]
["bitfinex-derivatives","BTCF0:USTF0",1748122447001,0.07014,108710.0,108700.0,2.62067195]
["bitfinex-derivatives","BTCF0:USTF0",1748122447194,0.25406,108710.0,108700.0,2.62067195]
["bitfinex-derivatives","BTCF0:USTF0",1748122450794,0.25406,108710.0,108700.0,1.72151195]
["bitfinex-derivatives","BTCF0:USTF0",1748122450996,0.25406,108710.0,108700.0,2.61583195]
["bitfinex-derivatives","BTCF0:USTF0",1748122457403,0.07014,108710.0,108700.0,2.61583195]
["bitfinex-derivatives","BTCF0:USTF0",1748122458101,0.03604,108710.0,108700.0,2.61583195]
["bitfinex-derivatives","BTCF0:USTF0",1748122458798,0.1217746,108720.0,108700.0,2.61583195]
["bitfinex-derivatives","BTCF0:USTF0",1748122458799,0.0888746,108720.0,108710.0,0.1839199]
["bitfinex-derivatives","BTCF0:USTF0",1748122459009,0.08512975,108730.0,108720.0,0.183903]
["bitfinex-derivatives","BTCF0:USTF0",1748122459299,0.08512975,108730.0,108720.0,1.99945314]
["bitfinex-derivatives","BTCF0:USTF0",1748122459502,0.08512975,108730.0,108720.0,2.09144522]
["bitfinex-derivatives","BTCF0:USTF0",1748122459703,0.08512975,108730.0,108720.0,2.14424522]
["bitfinex-derivatives","BTCF0:USTF0",1748122459908,0.30996946,108740.0,108730.0,0.1838861]
["bitfinex-derivatives","BTCF0:USTF0",1748122460201,0.30996946,108740.0,108730.0,0.58575699]
["bitfinex-derivatives","BTCF0:USTF0",1748122460403,0.30996946,108740.0,108730.0,0.58275699]
["bitfinex-derivatives","BTCF0:USTF0",1748122460591,0.30996946,108740.0,108730.0,0.70089224]
["bitfinex-derivatives","BTCF0:USTF0",1748122461306,0.31096946,108740.0,108730.0,0.69989224]
["bitfinex-derivatives","BTCF0:USTF0",1748122462306,0.37586946,108740.0,108730.0,0.69989224]
["bitfinex-derivatives","BTCF0:USTF0",1748122462807,0.37886946,108740.0,108730.0,0.69989224]
["bitfinex-derivatives","BTCF0:USTF0",1748122463198,0.37886946,108740.0,108730.0,0.71368224]
["bitfinex-derivatives","BTCF0:USTF0",1748122465906,0.37886946,108740.0,108730.0,0.68752215]
["bitfinex-derivatives","BTCF0:USTF0",1748122468599,0.54688453,108740.0,108730.0,0.42510708]
["bitfinex-derivatives","BTCF0:USTF0",1748122468804,0.7148996,108740.0,108730.0,0.45138717]
["bitfinex-derivatives","BTCF0:USTF0",1748122469105,0.54688453,108740.0,108730.0,0.61940224]
["bitfinex-derivatives","BTCF0:USTF0",1748122469597,0.54688453,108740.0,108730.0,0.65190224]
["bitfinex-derivatives","BTCF0:USTF0",1748122470107,0.37886946,108740.0,108730.0,0.65190224]
["bitfinex-derivatives","BTCF0:USTF0",1748122470406,0.54688453,108740.0,108730.0,0.65190224]
["bitfinex-derivatives","BTCF0:USTF0",1748122470801,0.54688453,108740.0,108730.0,0.47201614]
["bitfinex-derivatives","BTCF0:USTF0",1748122470995,0.54688453,108740.0,108730.0,0.65590224]
["bitfinex-derivatives","BTCF0:USTF0",1748122473405,0.37886946,108740.0,108730.0,0.65590224]
["bitfinex-derivatives","BTCF0:USTF0",1748122473601,0.54688453,108740.0,108730.0,0.65590224]
["bitfinex-derivatives","BTCF0:USTF0",1748122473911,0.37886946,108740.0,108730.0,0.65590224]
["bitfinex-derivatives","BTCF0:USTF0",1748122474112,0.54688453,108740.0,108730.0,0.52590224]
["bitfinex-derivatives","BTCF0:USTF0",1748122474313,0.54688453,108740.0,108730.0,0.65590224]
["bitfinex-derivatives","BTCF0:USTF0",1748122475514,0.54688453,108740.0,108730.0,0.66034406]
["bitfinex-derivatives","BTCF0:USTF0",1748122477719,0.54688453,108740.0,108730.0,0.67034406]
["bitfinex-derivatives","BTCF0:USTF0",1748122477911,0.37886946,108740.0,108730.0,0.67034406]
["bitfinex-derivatives","BTCF0:USTF0",1748122478210,0.37886946,108740.0,108730.0,0.73624406]
["bitfinex-derivatives","BTCF0:USTF0",1748122481219,0.37886946,108740.0,108730.0,0.76738406]
["bitfinex-derivatives","BTCF0:USTF0",1748122484712,0.29929916,108740.0,108730.0,1.18118406]
["bitfinex-derivatives","BTCF0:USTF0",1748122485018,0.29929916,108740.0,108730.0,1.54198406]
["bitfinex-derivatives","BTCF0:USTF0",1748122485318,0.29929916,108740.0,108730.0,1.57687748]
["bitfinex-derivatives","BTCF0:USTF0",1748122486015,0.29829916,108740.0,108730.0,1.57687748]
["bitfinex-derivatives","BTCF0:USTF0",1748122486217,0.29929916,108740.0,108730.0,1.57687748]
["bitfinex-derivatives","BTCF0:USTF0",1748122486414,0.29729916,108740.0,108730.0,1.57687748]
["bitfinex-derivatives","BTCF0:USTF0",1748122486820,0.29629916,108740.0,108730.0,1.57687748]
["bitfinex-derivatives","BTCF0:USTF0",1748122487023,0.29629916,108740.0,108730.0,1.57787748]
["bitfinex-derivatives","BTCF0:USTF0",1748122487222,0.29629916,108740.0,108730.0,1.74589255]
["bitfinex-derivatives","BTCF0:USTF0",1748122487223,0.26499916,108740.0,108730.0,1.74589255]
["bitfinex-derivatives","BTCF0:USTF0",1748122487521,0.23139916,108740.0,108730.0,1.59953748]
["bitfinex-derivatives","BTCF0:USTF0",1748122488029,0.26459916,108740.0,108730.0,1.59953748]
["bitfinex-derivatives","BTCF0:USTF0",1748122488425,0.26459916,108740.0,108730.0,1.57337739]
["bitfinex-derivatives","BTCF0:USTF0",1748122489326,0.26459916,108740.0,108730.0,1.62575678]
["bitfinex-derivatives","BTCF0:USTF0",1748122490123,0.03475706,108740.0,108730.0,1.62575678]
["bitfinex-derivatives","BTCF0:USTF0",1748122490326,0.00155706,108740.0,108730.0,1.45774171]
["bitfinex-derivatives","BTCF0:USTF0",1748122490625,0.00155706,108740.0,108730.0,1.79377185]
["bitfinex-derivatives","BTCF0:USTF0",1748122491227,0.00155706,108740.0,108730.0,1.7749742]
["bitfinex-derivatives","BTCF0:USTF0",1748122492814,0.00155706,108740.0,108730.0,2.27161539]
["bitfinex-derivatives","BTCF0:USTF0",1748122495533,0.00155706,108740.0,108730.0,1.93558525]
["bitfinex-derivatives","BTCF0:USTF0",1748122495823,0.00155706,108740.0,108730.0,2.27161539]
["bitfinex-derivatives","BTCF0:USTF0",1748122498836,0.00155706,108740.0,108730.0,2.27149539]
["bitfinex-derivatives","BTCF0:USTF0",1748122499636,0.05790928,108760.0,108750.0,0.1838523]
["bitfinex-derivatives","BTCF0:USTF0",1748122499831,0.08980928,108760.0,108750.0,1.74214737]
["bitfinex-derivatives","BTCF0:USTF0",1748122500038,0.12220928,108760.0,108750.0,1.84384737]
["bitfinex-derivatives","BTCF0:USTF0",1748122500225,0.08980928,108760.0,108750.0,1.93579716]
["bitfinex-derivatives","BTCF0:USTF0",1748122500427,0.03257586,108760.0,108750.0,1.99680675]
["bitfinex-derivatives","BTCF0:USTF0",1748122500732,0.03257586,108760.0,108750.0,2.02794675]
["bitfinex-derivatives","BTCF0:USTF0",1748122501132,0.03457586,108760.0,108750.0,2.02794675]
["bitfinex-derivatives","BTCF0:USTF0",1748122501641,0.03857586,108760.0,108750.0,2.02023327]
["bitfinex-derivatives","BTCF0:USTF0",1748122502140,0.03457586,108760.0,108750.0,2.01923327]
["bitfinex-derivatives","BTCF0:USTF0",1748122503832,0.03357586,108760.0,108750.0,2.01923327]
["bitfinex-derivatives","BTCF0:USTF0",1748122504133,0.03357586,108760.0,108750.0,2.03402327]
["bitfinex-derivatives","BTCF0:USTF0",1748122504340,0.03357586,108760.0,108750.0,2.08236727]
["bitfinex-derivatives","BTCF0:USTF0",1748122505641,0.03357586,108760.0,108750.0,2.03007116]
["bitfinex-derivatives","BTCF0:USTF0",1748122505933,0.03357586,108760.0,108750.0,2.03451298]
["bitfinex-derivatives","BTCF0:USTF0",1748122507047,0.03357586,108760.0,108750.0,2.08680909]
["bitfinex-derivatives","BTCF0:USTF0",1748122507646,0.06449174,108770.0,108750.0,2.07097186]
["bitfinex-derivatives","BTCF0:USTF0",1748122507837,0.06449174,108770.0,108760.0,0.97596554]
["bitfinex-derivatives","BTCF0:USTF0",1748122508141,0.06449174,108770.0,108760.0,1.09596554]
["bitfinex-derivatives","BTCF0:USTF0",1748122508343,0.06449174,108770.0,108760.0,1.1220683]
["bitfinex-derivatives","BTCF0:USTF0",1748122508543,0.06449174,108770.0,108760.0,1.21400964]
["bitfinex-derivatives","BTCF0:USTF0",1748122508736,0.06649174,108770.0,108760.0,1.21400964]
["bitfinex-derivatives","BTCF0:USTF0",1748122508941,0.06749174,108770.0,108760.0,1.21400964]
["bitfinex-derivatives","BTCF0:USTF0",1748122510342,0.25131024,108770.0,108760.0,1.04599457]
["bitfinex-derivatives","BTCF0:USTF0",1748122510847,0.06749174,108770.0,108760.0,1.04599457]
["bitfinex-derivatives","BTCF0:USTF0",1748122511039,0.09879174,108770.0,108760.0,1.04599457]
["bitfinex-derivatives","BTCF0:USTF0",1748122511246,0.09879174,108770.0,108760.0,1.21400964]
["bitfinex-derivatives","BTCF0:USTF0",1748122512038,0.09879174,108770.0,108760.0,0.8779795]
["bitfinex-derivatives","BTCF0:USTF0",1748122512238,0.09879174,108770.0,108760.0,1.21400964]
["bitfinex-derivatives","BTCF0:USTF0",1748122512433,0.06679174,108770.0,108760.0,1.30113051]
["bitfinex-derivatives","BTCF0:USTF0",1748122513248,0.03267002,108780.0,108770.0,0.1838185]
["bitfinex-derivatives","BTCF0:USTF0",1748122513444,0.03287002,108780.0,108770.0,1.81491357]
["bitfinex-derivatives","BTCF0:USTF0",1748122513633,0.06390774,108790.0,108780.0,0.1838016]
["bitfinex-derivatives","BTCF0:USTF0",1748122513832,0.06390774,108790.0,108780.0,1.08563174]
["bitfinex-derivatives","BTCF0:USTF0",1748122513833,0.09590774,108790.0,108780.0,1.08563174]
["bitfinex-derivatives","BTCF0:USTF0",1748122514150,0.24330964,108800.0,108790.0,0.1837847]
["bitfinex-derivatives","BTCF0:USTF0",1748122514347,0.24330964,108800.0,108790.0,1.97089484]
["bitfinex-derivatives","BTCF0:USTF0",1748122514542,0.24330964,108800.0,108790.0,1.79787977]
["bitfinex-derivatives","BTCF0:USTF0",1748122514848,0.24330964,108800.0,108790.0,1.96589484]
["bitfinex-derivatives","BTCF0:USTF0",1748122515049,0.10094647,108800.0,108790.0,2.11874679]
["bitfinex-derivatives","BTCF0:USTF0",1748122515240,0.00066777,108810.0,108800.0,0.1837678]
["bitfinex-derivatives","BTCF0:USTF0",1748122515442,0.00066777,108810.0,108800.0,0.7493678]
["bitfinex-derivatives","BTCF0:USTF0",1748122515640,0.00066777,108810.0,108800.0,0.91690435]
["bitfinex-derivatives","BTCF0:USTF0",1748122515835,0.00066777,108810.0,108800.0,1.00382033]
["bitfinex-derivatives","BTCF0:USTF0",1748122516041,0.03416777,108810.0,108800.0,1.00382033]
["bitfinex-derivatives","BTCF0:USTF0",1748122516953,0.03416777,108810.0,108800.0,1.00282033]
["bitfinex-derivatives","BTCF0:USTF0",1748122517749,0.03416777,108810.0,108800.0,1.00482033]
["bitfinex-derivatives","BTCF0:USTF0",1748122518453,0.03416777,108810.0,108800.0,1.00582033]
["bitfinex-derivatives","BTCF0:USTF0",1748122518847,0.03416777,108810.0,108800.0,1.00482033]
["bitfinex-derivatives","BTCF0:USTF0",1748122519048,0.00078777,108810.0,108800.0,1.00782033]
["bitfinex-derivatives","BTCF0:USTF0",1748122520149,0.00078777,108810.0,108800.0,1.03894033]
["bitfinex-derivatives","BTCF0:USTF0",1748122520357,0.03328777,108810.0,108800.0,1.04338215]
["bitfinex-derivatives","BTCF0:USTF0",1748122520657,0.03328777,108810.0,108800.0,1.05304948]
["bitfinex-derivatives","BTCF0:USTF0",1748122521356,0.0327,108820.0,108810.0,0.183751]
["bitfinex-derivatives","BTCF0:USTF0",1748122521548,0.2480341,108820.0,108810.0,1.41088755]
["bitfinex-derivatives","BTCF0:USTF0",1748122521851,0.0643,108820.0,108810.0,1.41100755]
["bitfinex-derivatives","BTCF0:USTF0",1748122522052,0.2480341,108820.0,108810.0,1.50291509]
["bitfinex-derivatives","BTCF0:USTF0",1748122522260,0.0643,108820.0,108810.0,1.50291509]
["bitfinex-derivatives","BTCF0:USTF0",1748122522459,0.2480341,108820.0,108810.0,1.50291509]
["bitfinex-derivatives","BTCF0:USTF0",1748122522659,0.2481541,108820.0,108810.0,1.86571509]
["bitfinex-derivatives","BTCF0:USTF0",1748122523058,0.06442,108820.0,108810.0,1.86571509]
["bitfinex-derivatives","BTCF0:USTF0",1748122523261,0.03325946,108830.0,108820.0,0.1837341]
["bitfinex-derivatives","BTCF0:USTF0",1748122523557,0.06445946,108830.0,108820.0,0.95017065]
["bitfinex-derivatives","BTCF0:USTF0",1748122523943,0.06445946,108830.0,108820.0,1.04218974]
["bitfinex-derivatives","BTCF0:USTF0",1748122524559,0.06457946,108830.0,108820.0,1.04218974]
["bitfinex-derivatives","BTCF0:USTF0",1748122525860,0.06445946,108830.0,108820.0,1.04218974]
["bitfinex-derivatives","BTCF0:USTF0",1748122526058,0.06457946,108830.0,108820.0,1.05609677]
["bitfinex-derivatives","BTCF0:USTF0",1748122526359,0.06445946,108830.0,108820.0,1.06987677]
["bitfinex-derivatives","BTCF0:USTF0",1748122526550,0.06457946,108830.0,108820.0,1.06987677]
["bitfinex-derivatives","BTCF0:USTF0",1748122527162,0.06457946,108830.0,108820.0,1.09152677]
["bitfinex-derivatives","BTCF0:USTF0",1748122527757,0.00157946,108830.0,108820.0,1.09152677]
["bitfinex-derivatives","BTCF0:USTF0",1748122528153,0.03297946,108830.0,108820.0,1.09152677]
["bitfinex-derivatives","BTCF0:USTF0",1748122528765,0.03285946,108830.0,108820.0,1.09152677]
["bitfinex-derivatives","BTCF0:USTF0",1748122529060,0.04400595,108840.0,108830.0,0.1837172]
["bitfinex-derivatives","BTCF0:USTF0",1748122529366,0.25910625,108840.0,108830.0,1.78289375]
["bitfinex-derivatives","BTCF0:USTF0",1748122529765,0.25910625,108840.0,108830.0,1.8747844]
["bitfinex-derivatives","BTCF0:USTF0",1748122530062,0.2476003,108840.0,108830.0,1.8747844]
["bitfinex-derivatives","BTCF0:USTF0",1748122530262,0.2476003,108840.0,108830.0,1.8757844]
["bitfinex-derivatives","BTCF0:USTF0",1748122530968,0.2476003,108840.0,108830.0,1.5159844]
["bitfinex-derivatives","BTCF0:USTF0",1748122532050,0.2476003,108840.0,108830.0,1.34844785]
["bitfinex-derivatives","BTCF0:USTF0",1748122532253,0.2476003,108840.0,108830.0,1.5159844]
["bitfinex-derivatives","BTCF0:USTF0",1748122533962,0.2476003,108840.0,108830.0,1.9078944]
["bitfinex-derivatives","BTCF0:USTF0",1748122534571,0.2476003,108840.0,108830.0,1.91233622]
["bitfinex-derivatives","BTCF0:USTF0",1748122534965,0.0639,108840.0,108830.0,1.91233622]
["bitfinex-derivatives","BTCF0:USTF0",1748122535171,0.2476003,108840.0,108830.0,1.91233622]
["bitfinex-derivatives","BTCF0:USTF0",1748122536467,0.2476003,108840.0,108830.0,1.91221622]
["bitfinex-derivatives","BTCF0:USTF0",1748122537771,0.2476003,108840.0,108830.0,1.55141622]
["bitfinex-derivatives","BTCF0:USTF0",1748122538071,0.2476003,108840.0,108830.0,1.91221622]
["bitfinex-derivatives","BTCF0:USTF0",1748122538570,0.0639,108840.0,108830.0,1.91221622]
["bitfinex-derivatives","BTCF0:USTF0",1748122538976,0.35433435,108850.0,108840.0,0.1837003]
["bitfinex-derivatives","BTCF0:USTF0",1748122539271,0.35433435,108850.0,108840.0,0.58803685]
["bitfinex-derivatives","BTCF0:USTF0",1748122539460,0.38763435,108850.0,108840.0,0.58803685]
["bitfinex-derivatives","BTCF0:USTF0",1748122539660,0.38763435,108850.0,108840.0,0.67991061]
["bitfinex-derivatives","BTCF0:USTF0",1748122540366,0.38863435,108850.0,108840.0,0.67991061]
["bitfinex-derivatives","BTCF0:USTF0",1748122540578,0.42183435,108850.0,108840.0,0.67991061]
["bitfinex-derivatives","BTCF0:USTF0",1748122541969,0.37590935,108850.0,108840.0,0.67991061]
["bitfinex-derivatives","BTCF0:USTF0",1748122542276,0.28406175,108850.0,108840.0,0.67991061]
["bitfinex-derivatives","BTCF0:USTF0",1748122542965,0.28406175,108850.0,108840.0,0.87317406]
["bitfinex-derivatives","BTCF0:USTF0",1748122543365,0.10036575,108850.0,108840.0,0.87317406]
["bitfinex-derivatives","BTCF0:USTF0",1748122543574,0.28404935,108850.0,108840.0,0.87317406]
["bitfinex-derivatives","BTCF0:USTF0",1748122543775,0.28416935,108850.0,108840.0,1.04071061]
["bitfinex-derivatives","BTCF0:USTF0",1748122544375,0.28416935,108850.0,108840.0,1.06681337]
["bitfinex-derivatives","BTCF0:USTF0",1748122545072,0.10048575,108850.0,108840.0,1.06681337]
["bitfinex-derivatives","BTCF0:USTF0",1748122545278,0.28404935,108850.0,108840.0,1.10163813]
["bitfinex-derivatives","BTCF0:USTF0",1748122545667,0.28416935,108850.0,108840.0,1.10163813]
["bitfinex-derivatives","BTCF0:USTF0",1748122546379,0.10036575,108850.0,108840.0,1.10163813]
["bitfinex-derivatives","BTCF0:USTF0",1748122546677,0.06948575,108850.0,108840.0,1.10163813]
["bitfinex-derivatives","BTCF0:USTF0",1748122546878,0.06936575,108850.0,108840.0,1.10163813]
["bitfinex-derivatives","BTCF0:USTF0",1748122547063,0.06948575,108850.0,108840.0,1.10163813]
["bitfinex-derivatives","BTCF0:USTF0",1748122547574,0.06948575,108850.0,108840.0,0.93410158]
["bitfinex-derivatives","BTCF0:USTF0",1748122547775,0.06948575,108850.0,108840.0,1.10163813]
["bitfinex-derivatives","BTCF0:USTF0",1748122548477,0.06948575,108850.0,108840.0,1.12783148]
["bitfinex-derivatives","BTCF0:USTF0",1748122550180,0.03618575,108850.0,108840.0,1.12783148]
["bitfinex-derivatives","BTCF0:USTF0",1748122550769,0.03618575,108850.0,108840.0,1.1322733]
["bitfinex-derivatives","BTCF0:USTF0",1748122550963,0.03618575,108850.0,108840.0,1.26498509]
["bitfinex-derivatives","BTCF0:USTF0",1748122551673,0.03618575,108850.0,108840.0,0.92991199]
["bitfinex-derivatives","BTCF0:USTF0",1748122551868,0.03618575,108850.0,108840.0,1.26498509]
["bitfinex-derivatives","BTCF0:USTF0",1748122552181,0.03618575,108850.0,108840.0,0.92991199]
["bitfinex-derivatives","BTCF0:USTF0",1748122552478,0.03618575,108850.0,108840.0,1.09744854]
["bitfinex-derivatives","BTCF0:USTF0",1748122553083,0.03618575,108850.0,108840.0,1.04515243]
["bitfinex-derivatives","BTCF0:USTF0",1748122553388,0.03618575,108850.0,108840.0,1.21268898]
["bitfinex-derivatives","BTCF0:USTF0",1748122553882,0.00298575,108850.0,108840.0,1.04515243]
["bitfinex-derivatives","BTCF0:USTF0",1748122555783,0.00298575,108850.0,108840.0,1.04071061]
["bitfinex-derivatives","BTCF0:USTF0",1748122556182,0.00298575,108850.0,108840.0,0.85701031]
["bitfinex-derivatives","BTCF0:USTF0",1748122556685,0.00298575,108850.0,108840.0,1.04071061]
["bitfinex-derivatives","BTCF0:USTF0",1748122556873,0.00298575,108850.0,108840.0,1.04515243]
["bitfinex-derivatives","BTCF0:USTF0",1748122557773,0.00298575,108850.0,108840.0,1.28087118]
["bitfinex-derivatives","BTCF0:USTF0",1748122557979,0.00298575,108850.0,108840.0,1.44381943]
["bitfinex-derivatives","BTCF0:USTF0",1748122558387,0.00286575,108850.0,108840.0,1.44381943]
["bitfinex-derivatives","BTCF0:USTF0",1748122558586,0.00298575,108850.0,108840.0,1.44381943]
["bitfinex-derivatives","BTCF0:USTF0",1748122558984,0.00298575,108850.0,108840.0,1.44826125]
["bitfinex-derivatives","BTCF0:USTF0",1748122560281,0.00286575,108850.0,108840.0,1.44826125]
["bitfinex-derivatives","BTCF0:USTF0",1748122560488,0.00298575,108850.0,108840.0,1.44826125]
["bitfinex-derivatives","BTCF0:USTF0",1748122560894,0.00298575,108850.0,108840.0,1.44381943]
["bitfinex-derivatives","BTCF0:USTF0",1748122561692,0.00198575,108850.0,108840.0,1.44381943]
["bitfinex-derivatives","BTCF0:USTF0",1748122561988,0.00198575,108850.0,108840.0,1.44581943]
["bitfinex-derivatives","BTCF0:USTF0",1748122562190,0.00198575,108850.0,108840.0,1.44881943]
["bitfinex-derivatives","BTCF0:USTF0",1748122566790,0.00198575,108850.0,108840.0,0.94664922]
["bitfinex-derivatives","BTCF0:USTF0",1748122566991,0.00198575,108850.0,108840.0,1.44881943]
["bitfinex-derivatives","BTCF0:USTF0",1748122567889,0.00198575,108850.0,108840.0,1.54487993]
["bitfinex-derivatives","BTCF0:USTF0",1748122570392,0.00198575,108850.0,108840.0,1.40461225]
["bitfinex-derivatives","BTCF0:USTF0",1748122571089,0.03338575,108850.0,108840.0,1.40461225]
["bitfinex-derivatives","BTCF0:USTF0",1748122571606,0.03338575,108850.0,108840.0,2.28105225]
["bitfinex-derivatives","BTCF0:USTF0",1748122574104,0.03338575,108850.0,108840.0,2.37595225]
["bitfinex-derivatives","BTCF0:USTF0",1748122575304,0.03338575,108850.0,108840.0,3.41743225]
["bitfinex-derivatives","BTCF0:USTF0",1748122575805,0.03338575,108850.0,108840.0,3.43900225]
["bitfinex-derivatives","BTCF0:USTF0",1748122576506,0.03338575,108850.0,108840.0,1.99699204]
["bitfinex-derivatives","BTCF0:USTF0",1748122576808,0.09748575,108850.0,108840.0,3.34354175]
["bitfinex-derivatives","BTCF0:USTF0",1748122577708,0.09748575,108850.0,108840.0,2.84137154]
["bitfinex-derivatives","BTCF0:USTF0",1748122577908,0.09748575,108850.0,108840.0,3.34354175]
["bitfinex-derivatives","BTCF0:USTF0",1748122580201,0.09748575,108850.0,108840.0,3.27506659]
["bitfinex-derivatives","BTCF0:USTF0",1748122580391,0.09748575,108850.0,108840.0,2.91426659]
["bitfinex-derivatives","BTCF0:USTF0",1748122580591,0.09748575,108850.0,108840.0,3.27506659]
["bitfinex-derivatives","BTCF0:USTF0",1748122581008,0.09748575,108850.0,108840.0,2.91426659]
["bitfinex-derivatives","BTCF0:USTF0",1748122581210,0.09748575,108850.0,108840.0,3.27506659]
["bitfinex-derivatives","BTCF0:USTF0",1748122582211,0.09748575,108850.0,108840.0,2.77289638]
["bitfinex-derivatives","BTCF0:USTF0",1748122582402,0.09748575,108850.0,108840.0,3.27506659]
["bitfinex-derivatives","BTCF0:USTF0",1748122583402,0.09748575,108850.0,108840.0,3.28884659]
["bitfinex-derivatives","BTCF0:USTF0",1748122584311,0.09748575,108850.0,108840.0,2.92804659]
["bitfinex-derivatives","BTCF0:USTF0",1748122584511,0.09748575,108850.0,108840.0,3.28884659]
["bitfinex-derivatives","BTCF0:USTF0",1748122585313,0.09748575,108850.0,108840.0,2.92804659]
["bitfinex-derivatives","BTCF0:USTF0",1748122585501,0.09748575,108850.0,108840.0,3.28884659]
["bitfinex-derivatives","BTCF0:USTF0",1748122585810,0.09748575,108850.0,108840.0,3.78548778]
["bitfinex-derivatives","BTCF0:USTF0",1748122586711,0.09748575,108850.0,108840.0,3.42468778]
["bitfinex-derivatives","BTCF0:USTF0",1748122586913,0.09748575,108850.0,108840.0,3.78548778]
["bitfinex-derivatives","BTCF0:USTF0",1748122587210,0.09748575,108850.0,108840.0,3.87128923]
["bitfinex-derivatives","BTCF0:USTF0",1748122587411,0.09748575,108850.0,108840.0,3.90244923]
["bitfinex-derivatives","BTCF0:USTF0",1748122588311,0.09748575,108850.0,108840.0,3.40027902]
["bitfinex-derivatives","BTCF0:USTF0",1748122588510,0.09748575,108850.0,108840.0,3.90244923]
["bitfinex-derivatives","BTCF0:USTF0",1748122588807,0.09748575,108850.0,108840.0,3.40027902]
["bitfinex-derivatives","BTCF0:USTF0",1748122589011,0.09748575,108850.0,108840.0,3.90244923]
["bitfinex-derivatives","BTCF0:USTF0",1748122589710,0.09748575,108850.0,108840.0,3.54164923]
["bitfinex-derivatives","BTCF0:USTF0",1748122589906,0.09748575,108850.0,108840.0,3.90244923]
["bitfinex-derivatives","BTCF0:USTF0",1748122592616,0.00198575,108850.0,108840.0,3.90244923]
["bitfinex-derivatives","BTCF0:USTF0",1748122592816,0.06368575,108850.0,108840.0,3.90244923]
["bitfinex-derivatives","BTCF0:USTF0",1748122593917,0.06368575,108850.0,108840.0,3.40580804]
["bitfinex-derivatives","BTCF0:USTF0",1748122595618,0.03288575,108850.0,108840.0,3.40580804]
["bitfinex-derivatives","BTCF0:USTF0",1748122596420,0.03288575,108850.0,108840.0,3.41024986]
["bitfinex-derivatives","BTCF0:USTF0",1748122597421,0.03288575,108850.0,108840.0,2.90363783]
["bitfinex-derivatives","BTCF0:USTF0",1748122597612,0.03288575,108850.0,108840.0,3.23841797]
["bitfinex-derivatives","BTCF0:USTF0",1748122597812,0.06438575,108850.0,108840.0,3.23841797]
["bitfinex-derivatives","BTCF0:USTF0",1748122598311,0.06438575,108850.0,108840.0,3.40580804]
["bitfinex-derivatives","BTCF0:USTF0",1748122599510,0.06438575,108850.0,108840.0,1.38487783]
["bitfinex-derivatives","BTCF0:USTF0",1748122599713,0.06438575,108850.0,108840.0,2.13293797]
["bitfinex-derivatives","BTCF0:USTF0",1748122599923,0.09698575,108850.0,108840.0,2.13293797]
["bitfinex-derivatives","BTCF0:USTF0",1748122600420,0.09698575,108850.0,108840.0,1.25649797]
["bitfinex-derivatives","BTCF0:USTF0",1748122600633,0.09698575,108850.0,108840.0,2.11342159]
["bitfinex-derivatives","BTCF0:USTF0",1748122601021,0.09698575,108850.0,108840.0,0.90568145]
["bitfinex-derivatives","BTCF0:USTF0",1748122601227,0.28066945,108850.0,108840.0,1.72112159]
["bitfinex-derivatives","BTCF0:USTF0",1748122601718,0.64146945,108850.0,108840.0,0.68077152]
["bitfinex-derivatives","BTCF0:USTF0",1748122601924,0.64146945,108850.0,108840.0,1.53626858]
["bitfinex-derivatives","BTCF0:USTF0",1748122602124,0.64146945,108850.0,108840.0,1.70365865]
["bitfinex-derivatives","BTCF0:USTF0",1748122602635,0.64146945,108850.0,108840.0,0.83069865]
["bitfinex-derivatives","BTCF0:USTF0",1748122602820,0.64146945,108850.0,108840.0,1.70369865]
["bitfinex-derivatives","BTCF0:USTF0",1748122603017,0.64146945,108850.0,108840.0,0.66330858]
["bitfinex-derivatives","BTCF0:USTF0",1748122603218,0.73334145,108850.0,108840.0,0.49591871]
["bitfinex-derivatives","BTCF0:USTF0",1748122603417,0.73334145,108850.0,108840.0,0.69816647]
["bitfinex-derivatives","BTCF0:USTF0",1748122604230,0.98334145,108850.0,108840.0,0.69816647]
["bitfinex-derivatives","BTCF0:USTF0",1748122604530,0.98334145,108850.0,108840.0,1.11148647]
["bitfinex-derivatives","BTCF0:USTF0",1748122604827,0.98334145,108850.0,108840.0,1.08531978]
["bitfinex-derivatives","BTCF0:USTF0",1748122605427,1.15073152,108850.0,108840.0,1.05415978]
["bitfinex-derivatives","BTCF0:USTF0",1748122605929,1.15073152,108850.0,108840.0,1.08531978]
["bitfinex-derivatives","BTCF0:USTF0",1748122606128,1.20796494,108850.0,108840.0,1.02432665]
["bitfinex-derivatives","BTCF0:USTF0",1748122606431,1.04057487,108850.0,108840.0,0.61100665]
["bitfinex-derivatives","BTCF0:USTF0",1748122606635,1.20796494,108850.0,108840.0,0.61100665]
["bitfinex-derivatives","BTCF0:USTF0",1748122607433,1.04057487,108850.0,108840.0,0.61100665]
["bitfinex-derivatives","BTCF0:USTF0",1748122608035,0.67977487,108850.0,108840.0,0.61100665]
["bitfinex-derivatives","BTCF0:USTF0",1748122608239,0.79057487,108850.0,108840.0,0.61100665]
["bitfinex-derivatives","BTCF0:USTF0",1748122609134,0.79057487,108850.0,108840.0,0.42730615]
["bitfinex-derivatives","BTCF0:USTF0",1748122609832,0.73334145,108850.0,108840.0,0.42730615]
["bitfinex-derivatives","BTCF0:USTF0",1748122610032,0.90073152,108850.0,108840.0,0.42730615]
["bitfinex-derivatives","BTCF0:USTF0",1748122612234,0.73334145,108850.0,108840.0,0.42730615]
["bitfinex-derivatives","BTCF0:USTF0",1748122612933,0.73334145,108850.0,108840.0,0.25991608]
["bitfinex-derivatives","BTCF0:USTF0",1748122613137,0.73334145,108850.0,108840.0,0.42730615]
["bitfinex-derivatives","BTCF0:USTF0",1748122616039,0.37254145,108850.0,108840.0,0.42730615]
["bitfinex-derivatives","BTCF0:USTF0",1748122616337,0.73334145,108850.0,108840.0,0.42730615]
["bitfinex-derivatives","BTCF0:USTF0",1748122617643,0.64146945,108850.0,108840.0,0.42730615]
["bitfinex-derivatives","BTCF0:USTF0",1748122619042,0.64146945,108850.0,108840.0,0.46000615]
["bitfinex-derivatives","BTCF0:USTF0",1748122619444,0.64146945,108850.0,108840.0,0.64370665]
["bitfinex-derivatives","BTCF0:USTF0",1748122620445,0.80885952,108850.0,108840.0,0.64370665]
["bitfinex-derivatives","BTCF0:USTF0",1748122620645,0.80885952,108850.0,108840.0,0.29261608]
["bitfinex-derivatives","BTCF0:USTF0",1748122620943,0.80885952,108850.0,108840.0,0.64370665]
["bitfinex-derivatives","BTCF0:USTF0",1748122622646,0.80885952,108850.0,108840.0,0.25991608]
["bitfinex-derivatives","BTCF0:USTF0",1748122622946,0.80885952,108850.0,108840.0,0.42730615]
["bitfinex-derivatives","BTCF0:USTF0",1748122623338,0.80885952,108850.0,108840.0,0.46050615]
["bitfinex-derivatives","BTCF0:USTF0",1748122627147,0.86609294,108850.0,108840.0,0.46050615]
["bitfinex-derivatives","BTCF0:USTF0",1748122627949,0.86609294,108850.0,108840.0,0.29311608]
["bitfinex-derivatives","BTCF0:USTF0",1748122628450,0.86609294,108850.0,108840.0,0.46050615]
["bitfinex-derivatives","BTCF0:USTF0",1748122629941,0.95122269,108850.0,108840.0,0.46050615]
["bitfinex-derivatives","BTCF0:USTF0",1748122630136,0.95122269,108850.0,108840.0,0.25991608]
["bitfinex-derivatives","BTCF0:USTF0",1748122630344,1.36462269,108850.0,108840.0,0.14501572]
["bitfinex-derivatives","BTCF0:USTF0",1748122630646,2.19268316,108850.0,108820.0,0.27646674]
["bitfinex-derivatives","BTCF0:USTF0",1748122630846,1.07270747,108830.0,108820.0,0.16646674]
["bitfinex-derivatives","BTCF0:USTF0",1748122631042,1.48610747,108830.0,108820.0,0.23793837]
["bitfinex-derivatives","BTCF0:USTF0",1748122631241,1.67349947,108830.0,108820.0,0.23793837]
["bitfinex-derivatives","BTCF0:USTF0",1748122631841,2.29748954,108830.0,108820.0,0.13054164]
["bitfinex-derivatives","BTCF0:USTF0",1748122632046,0.1837512,108810.0,108800.0,0.2394324]
["bitfinex-derivatives","BTCF0:USTF0",1748122632244,1.48614127,108810.0,108800.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1748122632446,1.67354927,108810.0,108800.0,0.24379065]
["bitfinex-derivatives","BTCF0:USTF0",1748122632754,1.67354927,108810.0,108800.0,0.24391065]
["bitfinex-derivatives","BTCF0:USTF0",1748122633256,1.6736503,108810.0,108800.0,0.24391065]
["bitfinex-derivatives","BTCF0:USTF0",1748122633446,1.75950173,108810.0,108800.0,0.24391065]
["bitfinex-derivatives","BTCF0:USTF0",1748122633649,1.59211166,108810.0,108800.0,0.24391065]
["bitfinex-derivatives","BTCF0:USTF0",1748122634147,1.59211166,108810.0,108800.0,0.24591065]
["bitfinex-derivatives","BTCF0:USTF0",1748122634549,1.56335503,108810.0,108800.0,0.24591065]
["bitfinex-derivatives","BTCF0:USTF0",1748122635158,1.56335503,108810.0,108800.0,0.24891065]
["bitfinex-derivatives","BTCF0:USTF0",1748122635457,1.73096423,108810.0,108800.0,0.24891065]
["bitfinex-derivatives","BTCF0:USTF0",1748122635655,1.73096423,108810.0,108800.0,0.21701065]
["bitfinex-derivatives","BTCF0:USTF0",1748122637358,1.56335503,108810.0,108800.0,0.21701065]
["bitfinex-derivatives","BTCF0:USTF0",1748122637758,1.56335503,108810.0,108800.0,0.24721065]
["bitfinex-derivatives","BTCF0:USTF0",1748122638258,1.50626023,108810.0,108800.0,0.24721065]
["bitfinex-derivatives","BTCF0:USTF0",1748122638651,1.41435223,108810.0,108800.0,0.24721065]
["bitfinex-derivatives","BTCF0:USTF0",1748122639063,1.41435223,108810.0,108800.0,0.22145247]
["bitfinex-derivatives","BTCF0:USTF0",1748122639962,1.58196143,108810.0,108800.0,0.22145247]
["bitfinex-derivatives","BTCF0:USTF0",1748122640163,1.58196143,108810.0,108800.0,0.21701065]
["bitfinex-derivatives","BTCF0:USTF0",1748122640566,1.5818604,108810.0,108800.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748122640763,2.0385404,108810.0,108800.0,0.0922232]
["bitfinex-derivatives","BTCF0:USTF0",1748122640959,2.0385404,108810.0,108800.0,0.0237149]
["bitfinex-derivatives","BTCF0:USTF0",1748122641159,0.1837681,108800.0,108790.0,0.03171621]
["bitfinex-derivatives","BTCF0:USTF0",1748122641357,0.77407833,108800.0,108790.0,0.16171621]
["bitfinex-derivatives","BTCF0:USTF0",1748122641659,0.86611433,108800.0,108790.0,0.13163621]
["bitfinex-derivatives","BTCF0:USTF0",1748122641862,0.86611433,108800.0,108790.0,0.13151621]
["bitfinex-derivatives","BTCF0:USTF0",1748122642168,0.86611433,108800.0,108790.0,0.13163621]
["bitfinex-derivatives","BTCF0:USTF0",1748122642772,0.86611433,108800.0,108790.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748122642961,0.1838019,108780.0,108770.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1748122643269,1.31902293,108780.0,108770.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1748122643463,1.47385493,108780.0,108770.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1748122643660,1.47385493,108780.0,108770.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1748122644169,1.47685493,108780.0,108770.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1748122644374,1.64446413,108780.0,108770.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1748122644668,1.64146413,108780.0,108770.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1748122644860,1.64446413,108780.0,108770.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1748122645869,1.47685493,108780.0,108770.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1748122646067,1.47885493,108780.0,108770.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1748122647371,1.47885493,108780.0,108750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748122647372,1.5085127,108780.0,108750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748122647578,1.5085127,108780.0,108750.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1748122647579,0.5446357,108760.0,108750.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1748122647870,0.9054357,108760.0,108750.0,0.28393288]
["bitfinex-derivatives","BTCF0:USTF0",1748122648072,0.9383357,108760.0,108750.0,0.28405288]
["bitfinex-derivatives","BTCF0:USTF0",1748122648661,0.9702357,108760.0,108750.0,0.31535288]
["bitfinex-derivatives","BTCF0:USTF0",1748122649569,0.9702357,108760.0,108750.0,0.31635288]
["bitfinex-derivatives","BTCF0:USTF0",1748122650170,0.9702357,108760.0,108750.0,0.31535288]
["bitfinex-derivatives","BTCF0:USTF0",1748122650371,0.9702357,108760.0,108750.0,0.31635288]
["bitfinex-derivatives","BTCF0:USTF0",1748122653680,0.9702357,108760.0,108750.0,0.28625288]
["bitfinex-derivatives","BTCF0:USTF0",1748122654087,1.3839157,108760.0,108750.0,0.28625288]
["bitfinex-derivatives","BTCF0:USTF0",1748122655482,1.3839157,108760.0,108750.0,0.2906947]
["bitfinex-derivatives","BTCF0:USTF0",1748122655682,1.3839157,108760.0,108750.0,0.2587947]
["bitfinex-derivatives","BTCF0:USTF0",1748122656085,1.3839157,108760.0,108750.0,0.2902947]
["bitfinex-derivatives","BTCF0:USTF0",1748122665189,0.9702357,108760.0,108750.0,0.2902947]
["bitfinex-derivatives","BTCF0:USTF0",1748122665389,1.3839557,108760.0,108750.0,0.2902947]
["bitfinex-derivatives","BTCF0:USTF0",1748122667190,1.4171557,108760.0,108750.0,0.2902947]
["bitfinex-derivatives","BTCF0:USTF0",1748122668091,1.4742505,108760.0,108750.0,0.2902947]
["bitfinex-derivatives","BTCF0:USTF0",1748122670993,1.56010193,108760.0,108750.0,0.2902947]
["bitfinex-derivatives","BTCF0:USTF0",1748122673592,0.83850193,108760.0,108750.0,0.2902947]
["bitfinex-derivatives","BTCF0:USTF0",1748122673794,1.56010193,108760.0,108750.0,0.2902947]
["bitfinex-derivatives","BTCF0:USTF0",1748122674200,1.50300713,108760.0,108750.0,0.2902947]
["bitfinex-derivatives","BTCF0:USTF0",1748122674494,1.5030927,108760.0,108750.0,0.16686182]
["bitfinex-derivatives","BTCF0:USTF0",1748122674897,1.5030927,108760.0,108750.0,0.16674182]
["bitfinex-derivatives","BTCF0:USTF0",1748122675097,1.5030927,108760.0,108750.0,0.16686182]
["bitfinex-derivatives","BTCF0:USTF0",1748122675803,1.83856332,108760.0,108750.0,0.16686182]
["bitfinex-derivatives","BTCF0:USTF0",1748122677098,1.83856332,108760.0,108750.0,0.19736182]
["bitfinex-derivatives","BTCF0:USTF0",1748122677297,1.67082801,108760.0,108750.0,0.19736182]
["bitfinex-derivatives","BTCF0:USTF0",1748122677494,2.00629863,108760.0,108750.0,0.04473882]
["bitfinex-derivatives","BTCF0:USTF0",1748122677696,0.1838525,108750.0,108740.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1748122677900,1.25950781,108750.0,108740.0,0.14024875]
["bitfinex-derivatives","BTCF0:USTF0",1748122678098,1.51920312,108750.0,108740.0,0.14036875]
["bitfinex-derivatives","BTCF0:USTF0",1748122678299,1.63358199,108750.0,108740.0,0.14024875]
["bitfinex-derivatives","BTCF0:USTF0",1748122678493,1.63358199,108750.0,108740.0,0.14036875]
["bitfinex-derivatives","BTCF0:USTF0",1748122678804,1.46584668,108750.0,108740.0,0.14036875]
["bitfinex-derivatives","BTCF0:USTF0",1748122679101,1.46784668,108750.0,108740.0,0.14136875]
["bitfinex-derivatives","BTCF0:USTF0",1748122679795,1.46789871,108750.0,108740.0,0.14136875]
["bitfinex-derivatives","BTCF0:USTF0",1748122680504,1.37893871,108750.0,108740.0,0.14136875]
["bitfinex-derivatives","BTCF0:USTF0",1748122680796,1.37500697,108750.0,108740.0,0.14136875]
["bitfinex-derivatives","BTCF0:USTF0",1748122681002,1.37603974,108750.0,108740.0,0.14136875]
["bitfinex-derivatives","BTCF0:USTF0",1748122681399,1.37593871,108750.0,108740.0,0.14136875]
["bitfinex-derivatives","BTCF0:USTF0",1748122684607,1.26155984,108750.0,108740.0,0.14136875]
["bitfinex-derivatives","BTCF0:USTF0",1748122684806,1.62235984,108750.0,108740.0,0.14136875]
["bitfinex-derivatives","BTCF0:USTF0",1748122685306,1.62244678,108750.0,108740.0,0.14136875]
["bitfinex-derivatives","BTCF0:USTF0",1748122685500,1.62242707,108750.0,108740.0,0.14136875]
["bitfinex-derivatives","BTCF0:USTF0",1748122685706,1.62245885,108750.0,108740.0,0.14136875]
["bitfinex-derivatives","BTCF0:USTF0",1748122686005,1.62235984,108750.0,108740.0,0.14136875]
["bitfinex-derivatives","BTCF0:USTF0",1748122686914,1.70814022,108750.0,108740.0,0.14136875]
["bitfinex-derivatives","BTCF0:USTF0",1748122688002,0.1838694,108740.0,108730.0,0.04454175]
["bitfinex-derivatives","BTCF0:USTF0",1748122688200,0.80725674,108740.0,108730.0,0.08454175]
["bitfinex-derivatives","BTCF0:USTF0",1748122688402,1.22105674,108740.0,108730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748122688907,1.22105674,108740.0,108730.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748122689206,1.22105674,108740.0,108730.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1748122689910,1.30683712,108740.0,108730.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1748122691199,1.30683712,108740.0,108730.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1748122691798,1.36399329,108740.0,108730.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1748122694207,1.36399329,108740.0,108730.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1748122695207,0.95029221,108740.0,108730.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1748122695415,1.36406083,108740.0,108730.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1748122695712,1.36399329,108740.0,108730.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1748122696111,1.19620595,108740.0,108730.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1748122696314,1.36399329,108740.0,108730.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1748122698316,1.36399329,108740.0,108730.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1748122699113,0.71850595,108740.0,108730.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1748122699307,0.68771507,108740.0,108730.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1748122699818,0.60193469,108740.0,108730.0,0.58148985]
["bitfinex-derivatives","BTCF0:USTF0",1748122700518,0.54477852,108740.0,108730.0,0.60763277]
["bitfinex-derivatives","BTCF0:USTF0",1748122700917,0.19519085,108750.0,108730.0,2.31314777]
["bitfinex-derivatives","BTCF0:USTF0",1748122701120,0.37905935,108750.0,108740.0,0.5833031]
["bitfinex-derivatives","BTCF0:USTF0",1748122701322,0.37905935,108750.0,108740.0,0.8152631]
["bitfinex-derivatives","BTCF0:USTF0",1748122701521,0.37905935,108750.0,108740.0,1.0652631]
["bitfinex-derivatives","BTCF0:USTF0",1748122701722,0.37905935,108750.0,108740.0,1.1825961]
["bitfinex-derivatives","BTCF0:USTF0",1748122701923,0.32198518,108750.0,108740.0,1.24344552]
["bitfinex-derivatives","BTCF0:USTF0",1748122702409,0.23005248,108750.0,108740.0,1.24344552]
["bitfinex-derivatives","BTCF0:USTF0",1748122702612,0.23105248,108750.0,108740.0,1.24344552]
["bitfinex-derivatives","BTCF0:USTF0",1748122702823,0.23105248,108750.0,108740.0,1.74008671]
["bitfinex-derivatives","BTCF0:USTF0",1748122703116,0.23005248,108750.0,108740.0,1.93352902]
["bitfinex-derivatives","BTCF0:USTF0",1748122703322,0.23205248,108750.0,108740.0,1.93552902]
["bitfinex-derivatives","BTCF0:USTF0",1748122703928,0.23005248,108750.0,108740.0,1.93552902]
["bitfinex-derivatives","BTCF0:USTF0",1748122704222,0.23105248,108750.0,108740.0,1.93752902]
["bitfinex-derivatives","BTCF0:USTF0",1748122705427,0.23105248,108750.0,108740.0,1.57672902]
["bitfinex-derivatives","BTCF0:USTF0",1748122705627,0.23105248,108750.0,108740.0,1.93752902]
["bitfinex-derivatives","BTCF0:USTF0",1748122707121,0.23105248,108750.0,108740.0,1.44088783]
["bitfinex-derivatives","BTCF0:USTF0",1748122712026,0.23105248,108750.0,108740.0,1.38898221]
["bitfinex-derivatives","BTCF0:USTF0",1748122712828,0.23105248,108750.0,108740.0,1.41504265]
["bitfinex-derivatives","BTCF0:USTF0",1748122713827,0.18508808,108750.0,108740.0,1.41504265]
["bitfinex-derivatives","BTCF0:USTF0",1748122714026,0.21227804,108770.0,108760.0,0.1838356]
["bitfinex-derivatives","BTCF0:USTF0",1748122714234,0.20714969,108770.0,108760.0,1.69695521]
["bitfinex-derivatives","BTCF0:USTF0",1748122714423,0.20714969,108770.0,108760.0,1.5927756]
["bitfinex-derivatives","BTCF0:USTF0",1748122714728,0.20714969,108770.0,108760.0,1.68473385]
["bitfinex-derivatives","BTCF0:USTF0",1748122715131,0.20714969,108770.0,108760.0,1.85241346]
["bitfinex-derivatives","BTCF0:USTF0",1748122715430,0.20714969,108770.0,108760.0,1.68473385]
["bitfinex-derivatives","BTCF0:USTF0",1748122715630,0.23944969,108770.0,108760.0,1.68473385]
["bitfinex-derivatives","BTCF0:USTF0",1748122715843,0.24044969,108770.0,108760.0,1.68473385]
["bitfinex-derivatives","BTCF0:USTF0",1748122716332,0.24244969,108770.0,108760.0,1.68573385]
["bitfinex-derivatives","BTCF0:USTF0",1748122720126,0.24244969,108770.0,108760.0,1.85341346]
["bitfinex-derivatives","BTCF0:USTF0",1748122720326,0.24244969,108770.0,108760.0,1.68573385]
["bitfinex-derivatives","BTCF0:USTF0",1748122722143,0.00013758,108780.0,108770.0,0.1838187]
["bitfinex-derivatives","BTCF0:USTF0",1748122722345,0.0305,108790.0,108780.0,0.1838018]
["bitfinex-derivatives","BTCF0:USTF0",1748122722639,0.2142849,108790.0,108780.0,1.75874141]
["bitfinex-derivatives","BTCF0:USTF0",1748122722828,0.2142849,108790.0,108780.0,1.85068275]
["bitfinex-derivatives","BTCF0:USTF0",1748122723027,0.2142849,108790.0,108780.0,1.89029716]
["bitfinex-derivatives","BTCF0:USTF0",1748122723240,0.2142849,108790.0,108780.0,1.88729716]
["bitfinex-derivatives","BTCF0:USTF0",1748122724141,0.57493288,108800.0,108790.0,0.1837849]
["bitfinex-derivatives","BTCF0:USTF0",1748122724343,0.03075758,108800.0,108790.0,0.94646451]
["bitfinex-derivatives","BTCF0:USTF0",1748122724557,0.03075758,108800.0,108790.0,1.03438051]
["bitfinex-derivatives","BTCF0:USTF0",1748122724558,0.00025758,108800.0,108790.0,1.03438051]
["bitfinex-derivatives","BTCF0:USTF0",1748122724756,0.00025758,108800.0,108790.0,1.12630494]
["bitfinex-derivatives","BTCF0:USTF0",1748122725253,0.03075758,108800.0,108790.0,1.12630494]
["bitfinex-derivatives","BTCF0:USTF0",1748122725455,0.00025758,108800.0,108790.0,1.12630494]
["bitfinex-derivatives","BTCF0:USTF0",1748122725756,0.00125758,108800.0,108790.0,1.19646579]
["bitfinex-derivatives","BTCF0:USTF0",1748122726346,0.00125758,108800.0,108790.0,1.19746579]
["bitfinex-derivatives","BTCF0:USTF0",1748122726853,0.0307,108810.0,108800.0,0.1837681]
["bitfinex-derivatives","BTCF0:USTF0",1748122727051,0.6537816,108820.0,108810.0,0.1837512]
["bitfinex-derivatives","BTCF0:USTF0",1748122727251,0.2929816,108820.0,108810.0,0.7198512]
["bitfinex-derivatives","BTCF0:USTF0",1748122727451,0.2929816,108820.0,108810.0,0.84446718]
["bitfinex-derivatives","BTCF0:USTF0",1748122728256,0.2951016,108820.0,108810.0,0.84446718]
["bitfinex-derivatives","BTCF0:USTF0",1748122729362,0.2951016,108820.0,108810.0,0.84246718]
["bitfinex-derivatives","BTCF0:USTF0",1748122729963,0.2981016,108820.0,108810.0,1.01114679]
["bitfinex-derivatives","BTCF0:USTF0",1748122730156,0.3310016,108820.0,108810.0,1.01114679]
["bitfinex-derivatives","BTCF0:USTF0",1748122731361,0.3310016,108820.0,108810.0,0.84346718]
["bitfinex-derivatives","BTCF0:USTF0",1748122736561,0.3310016,108820.0,108810.0,0.41706718]
["bitfinex-derivatives","BTCF0:USTF0",1748122736863,0.6918016,108820.0,108810.0,0.20291598]
["bitfinex-derivatives","BTCF0:USTF0",1748122744272,0.6918016,108820.0,108810.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748122744571,1.39934122,108820.0,108810.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748122745176,1.45649739,108820.0,108810.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748122746475,1.54227777,108820.0,108810.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748122747374,1.54227777,108820.0,108800.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748122747375,0.1837512,108810.0,108800.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748122747576,0.6092512,108810.0,108800.0,0.13013758]
["bitfinex-derivatives","BTCF0:USTF0",1748122747777,1.0227712,108810.0,108800.0,0.13013758]
["bitfinex-derivatives","BTCF0:USTF0",1748122749173,1.0237712,108810.0,108800.0,0.13013758]
["bitfinex-derivatives","BTCF0:USTF0",1748122749674,1.16661498,108810.0,108800.0,0.13013758]
["bitfinex-derivatives","BTCF0:USTF0",1748122751978,0.75309498,108810.0,108800.0,0.13013758]
["bitfinex-derivatives","BTCF0:USTF0",1748122752177,1.16665498,108810.0,108800.0,0.13013758]
["bitfinex-derivatives","BTCF0:USTF0",1748122754479,0.80585498,108810.0,108800.0,0.13013758]
["bitfinex-derivatives","BTCF0:USTF0",1748122754783,1.52745498,108810.0,108800.0,0.13013758]
["bitfinex-derivatives","BTCF0:USTF0",1748122756485,1.11389498,108810.0,108800.0,0.13013758]
["bitfinex-derivatives","BTCF0:USTF0",1748122756679,1.11389498,108810.0,108800.0,0.16233758]
["bitfinex-derivatives","BTCF0:USTF0",1748122765191,1.05683158,108810.0,108800.0,0.16233758]
["bitfinex-derivatives","BTCF0:USTF0",1748122766189,1.05683158,108810.0,108800.0,0.19513758]
["bitfinex-derivatives","BTCF0:USTF0",1748122769489,0.9710512,108810.0,108800.0,0.19513758]
["bitfinex-derivatives","BTCF0:USTF0",1748122770785,0.9063512,108810.0,108800.0,0.47081322]
["bitfinex-derivatives","BTCF0:USTF0",1748122771186,0.9064712,108810.0,108800.0,0.47081322]
["bitfinex-derivatives","BTCF0:USTF0",1748122771896,0.96369498,108810.0,108800.0,0.47081322]
["bitfinex-derivatives","BTCF0:USTF0",1748122772999,0.99649498,108810.0,108800.0,0.28704512]
["bitfinex-derivatives","BTCF0:USTF0",1748122773203,1.02839498,108810.0,108800.0,0.49687366]
["bitfinex-derivatives","BTCF0:USTF0",1748122773409,0.99637498,108810.0,108800.0,0.49687366]
["bitfinex-derivatives","BTCF0:USTF0",1748122773707,0.99649498,108810.0,108800.0,0.49687366]
["bitfinex-derivatives","BTCF0:USTF0",1748122775911,0.27489498,108810.0,108800.0,0.49687366]
["bitfinex-derivatives","BTCF0:USTF0",1748122776111,0.63569498,108810.0,108800.0,0.49687366]
["bitfinex-derivatives","BTCF0:USTF0",1748122780313,0.66609498,108810.0,108800.0,0.49687366]
["bitfinex-derivatives","BTCF0:USTF0",1748122781414,0.66609498,108810.0,108800.0,0.47081322]
["bitfinex-derivatives","BTCF0:USTF0",1748122782116,0.66609498,108810.0,108800.0,0.43701322]
["bitfinex-derivatives","BTCF0:USTF0",1748122783319,0.66609498,108810.0,108800.0,0.46307366]
["bitfinex-derivatives","BTCF0:USTF0",1748122785715,0.83365472,108810.0,108800.0,0.6306334]
["bitfinex-derivatives","BTCF0:USTF0",1748122786419,0.83365472,108810.0,108800.0,0.60457296]
["bitfinex-derivatives","BTCF0:USTF0",1748122789716,0.77045472,108810.0,108800.0,0.60457296]
["bitfinex-derivatives","BTCF0:USTF0",1748122790217,0.60289498,108810.0,108800.0,0.7721327]
["bitfinex-derivatives","BTCF0:USTF0",1748122790415,0.60277498,108810.0,108800.0,0.7721327]
["bitfinex-derivatives","BTCF0:USTF0",1748122790616,0.24209498,108810.0,108800.0,0.7721327]
["bitfinex-derivatives","BTCF0:USTF0",1748122791217,0.24209498,108810.0,108800.0,0.79819314]
["bitfinex-derivatives","BTCF0:USTF0",1748122792815,0.24197498,108810.0,108800.0,0.79819314]
["bitfinex-derivatives","BTCF0:USTF0",1748122793219,0.05822378,108810.0,108800.0,1.60191314]
["bitfinex-derivatives","BTCF0:USTF0",1748122793519,0.1847512,108810.0,108800.0,1.60191314]
["bitfinex-derivatives","BTCF0:USTF0",1748122793721,0.1848712,108810.0,108800.0,1.60191314]
["bitfinex-derivatives","BTCF0:USTF0",1748122795023,0.00112,108810.0,108800.0,1.66246482]
["bitfinex-derivatives","BTCF0:USTF0",1748122795219,0.1848712,108810.0,108800.0,1.66246482]
["bitfinex-derivatives","BTCF0:USTF0",1748122795412,0.1847512,108810.0,108800.0,1.66246482]
["bitfinex-derivatives","BTCF0:USTF0",1748122795616,0.1848712,108810.0,108800.0,1.49484218]
["bitfinex-derivatives","BTCF0:USTF0",1748122799728,0.1848712,108810.0,108800.0,1.99148337]
["bitfinex-derivatives","BTCF0:USTF0",1748122800231,0.00112,108810.0,108800.0,2.33339137]
["bitfinex-derivatives","BTCF0:USTF0",1748122800429,0.55622323,108830.0,108820.0,0.1837343]
["bitfinex-derivatives","BTCF0:USTF0",1748122800630,0.55622323,108830.0,108820.0,0.3037343]
["bitfinex-derivatives","BTCF0:USTF0",1748122800822,0.52592323,108830.0,108820.0,0.3681343]
["bitfinex-derivatives","BTCF0:USTF0",1748122801024,0.44020756,108830.0,108820.0,0.46004184]
["bitfinex-derivatives","BTCF0:USTF0",1748122801726,0.44420756,108830.0,108820.0,0.46104184]
["bitfinex-derivatives","BTCF0:USTF0",1748122802324,0.38698378,108830.0,108820.0,0.48716494]
["bitfinex-derivatives","BTCF0:USTF0",1748122802830,0.38698378,108830.0,108820.0,0.93000494]
["bitfinex-derivatives","BTCF0:USTF0",1748122804131,0.38398378,108830.0,108820.0,0.92900494]
["bitfinex-derivatives","BTCF0:USTF0",1748122804330,0.74478378,108830.0,108820.0,0.48616494]
["bitfinex-derivatives","BTCF0:USTF0",1748122805724,0.74478378,108830.0,108820.0,0.46004184]
["bitfinex-derivatives","BTCF0:USTF0",1748122806132,0.38398378,108830.0,108820.0,0.46004184]
["bitfinex-derivatives","BTCF0:USTF0",1748122806332,0.74478378,108830.0,108820.0,0.46004184]
["bitfinex-derivatives","BTCF0:USTF0",1748122813047,0.74478378,108830.0,108820.0,0.24350754]
["bitfinex-derivatives","BTCF0:USTF0",1748122813240,0.74478378,108830.0,108820.0,0.21190754]
["bitfinex-derivatives","BTCF0:USTF0",1748122814547,0.74478378,108830.0,108820.0,0.23803064]
["bitfinex-derivatives","BTCF0:USTF0",1748122815953,1.21548756,108830.0,108820.0,0.1461231]
["bitfinex-derivatives","BTCF0:USTF0",1748122816745,1.15826378,108830.0,108820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748122817049,1.24409945,108830.0,108820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748122817250,1.41159629,108830.0,108820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748122817454,1.50348829,108830.0,108820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748122817655,1.57926945,108830.0,108820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748122817850,0.1837344,108820.0,108810.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748122818148,0.1837344,108820.0,108810.0,0.04013758]
["bitfinex-derivatives","BTCF0:USTF0",1748122818149,0.9779044,108820.0,108810.0,0.04013758]
["bitfinex-derivatives","BTCF0:USTF0",1748122818352,1.12091267,108820.0,108810.0,0.04013758]
["bitfinex-derivatives","BTCF0:USTF0",1748122818951,1.56143267,108820.0,108810.0,0.04013758]
["bitfinex-derivatives","BTCF0:USTF0",1748122819139,1.56143617,108820.0,108810.0,0.04013758]
["bitfinex-derivatives","BTCF0:USTF0",1748122819339,1.56143617,108820.0,108810.0,0.04113758]
["bitfinex-derivatives","BTCF0:USTF0",1748122819752,1.16909007,108820.0,108810.0,0.04113758]
["bitfinex-derivatives","BTCF0:USTF0",1748122820755,1.19763327,108820.0,108810.0,0.04113758]
["bitfinex-derivatives","BTCF0:USTF0",1748122821246,1.36522702,108820.0,108810.0,0.01913048]
["bitfinex-derivatives","BTCF0:USTF0",1748122823944,1.00442702,108820.0,108810.0,0.01913048]
["bitfinex-derivatives","BTCF0:USTF0",1748122824239,1.72602702,108820.0,108810.0,0.01913048]
["bitfinex-derivatives","BTCF0:USTF0",1748122824759,1.81792703,108820.0,108810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748122824959,0.1837512,108810.0,108800.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748122825154,1.0238712,108810.0,108800.0,0.13013758]
["bitfinex-derivatives","BTCF0:USTF0",1748122825356,1.0238712,108810.0,108800.0,0.13025758]
["bitfinex-derivatives","BTCF0:USTF0",1748122825658,1.3846712,108810.0,108800.0,0.13025758]
["bitfinex-derivatives","BTCF0:USTF0",1748122826349,1.47027562,108810.0,108800.0,0.13025758]
["bitfinex-derivatives","BTCF0:USTF0",1748122827054,1.47027562,108810.0,108800.0,0.13225758]
["bitfinex-derivatives","BTCF0:USTF0",1748122827356,1.47027562,108810.0,108800.0,0.13425758]
["bitfinex-derivatives","BTCF0:USTF0",1748122827561,1.52732305,108810.0,108800.0,0.13425758]
["bitfinex-derivatives","BTCF0:USTF0",1748122829466,1.54091192,108810.0,108800.0,0.13425758]
["bitfinex-derivatives","BTCF0:USTF0",1748122829674,0.81931192,108810.0,108800.0,0.13425758]
["bitfinex-derivatives","BTCF0:USTF0",1748122829872,1.54091192,108810.0,108800.0,0.13425758]
["bitfinex-derivatives","BTCF0:USTF0",1748122831075,1.70850567,108810.0,108800.0,0.13425758]
["bitfinex-derivatives","BTCF0:USTF0",1748122831373,2.21382387,108810.0,108800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748122831567,2.04623012,108810.0,108800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748122834275,1.32463012,108810.0,108800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748122834477,2.04623012,108810.0,108800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748122835274,2.21382387,108810.0,108800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748122838267,1.49222387,108810.0,108800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748122838467,2.21382387,108810.0,108800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748122839775,2.21384063,108810.0,108800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748122840474,2.1567932,108810.0,108800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748122841367,2.1567932,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122841878,2.1567932,108810.0,108800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748122842374,2.1869932,108810.0,108800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748122843266,2.1869932,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122845172,2.10138878,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122845374,2.21576765,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122852485,2.24407261,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122862299,2.35866835,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122863204,2.79726835,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122866198,2.65458452,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122870303,2.53998878,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122872605,2.68267261,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122877408,2.79726867,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122878504,2.65458484,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122878899,1.93298484,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122879105,2.65458484,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122879407,2.66458484,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122883214,1.94298484,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122883508,2.66458484,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122885508,2.69267261,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122887211,1.97107261,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122887406,2.69267261,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122891114,2.80726895,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122892114,2.66458512,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122892515,1.94298512,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122892715,2.66458512,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122893116,2.49697461,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122893319,2.66456811,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122893516,2.54997177,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122893820,2.54785177,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122894117,1.82625177,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122894309,2.54885177,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122894511,2.54985177,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122895118,2.54885177,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122895319,2.55085177,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122896018,1.82925177,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122896318,2.55085177,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122897118,2.65288177,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122899320,2.7955656,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122903117,2.91020443,108810.0,108800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748122903826,2.91020443,108810.0,108800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748122904228,2.91020443,108810.0,108800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748122904526,2.7955656,108810.0,108800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748122905233,2.3361865,108810.0,108800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748122910336,1.6145865,108810.0,108800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748122910535,2.3361865,108810.0,108800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748122911541,2.168593,108810.0,108800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748122912046,2.33619214,108810.0,108800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748122913345,1.61459214,108810.0,108800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748122913543,2.33619214,108810.0,108800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748122915347,1.61459214,108810.0,108800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748122915648,2.33619214,108810.0,108800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748122917850,1.61459214,108810.0,108800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748122918151,2.33619214,108810.0,108800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748122922853,1.61459214,108810.0,108800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748122923058,2.33619214,108810.0,108800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748122924561,0.1837681,108800.0,108790.0,0.06243758]
["bitfinex-derivatives","BTCF0:USTF0",1748122924747,0.80856724,108800.0,108790.0,0.14423758]
["bitfinex-derivatives","BTCF0:USTF0",1748122924947,0.80856724,108800.0,108790.0,0.23614512]
["bitfinex-derivatives","BTCF0:USTF0",1748122925152,0.97616638,108800.0,108790.0,0.23614512]
["bitfinex-derivatives","BTCF0:USTF0",1748122925350,0.80856724,108800.0,108790.0,0.23614512]
["bitfinex-derivatives","BTCF0:USTF0",1748122926354,0.92321249,108800.0,108790.0,0.23614512]
["bitfinex-derivatives","BTCF0:USTF0",1748122927057,1.28401249,108800.0,108790.0,0.23614512]
["bitfinex-derivatives","BTCF0:USTF0",1748122932756,0.56241249,108800.0,108790.0,0.23614512]
["bitfinex-derivatives","BTCF0:USTF0",1748122932957,1.28401249,108800.0,108790.0,0.23614512]
["bitfinex-derivatives","BTCF0:USTF0",1748122935157,0.56241249,108800.0,108790.0,0.23614512]
["bitfinex-derivatives","BTCF0:USTF0",1748122935355,1.28401249,108800.0,108790.0,0.23614512]
["bitfinex-derivatives","BTCF0:USTF0",1748122937159,0.56241249,108800.0,108790.0,0.23614512]
["bitfinex-derivatives","BTCF0:USTF0",1748122937360,1.28401249,108800.0,108790.0,0.23614512]
["bitfinex-derivatives","BTCF0:USTF0",1748122938960,0.56241249,108800.0,108790.0,0.23614512]
["bitfinex-derivatives","BTCF0:USTF0",1748122939153,1.28401249,108800.0,108790.0,0.23614512]
["bitfinex-derivatives","BTCF0:USTF0",1748122939353,0.56241249,108800.0,108790.0,0.23614512]
["bitfinex-derivatives","BTCF0:USTF0",1748122939550,1.28401249,108800.0,108790.0,0.23614512]
["bitfinex-derivatives","BTCF0:USTF0",1748122940361,0.56241249,108800.0,108790.0,0.23614512]
["bitfinex-derivatives","BTCF0:USTF0",1748122940661,1.28401249,108800.0,108790.0,0.23614512]
["bitfinex-derivatives","BTCF0:USTF0",1748122943361,0.56241249,108800.0,108790.0,0.23614512]
["bitfinex-derivatives","BTCF0:USTF0",1748122943561,1.28401249,108800.0,108790.0,0.06688395]
["bitfinex-derivatives","BTCF0:USTF0",1748122943755,1.28401249,108800.0,108790.0,0.14688395]
["bitfinex-derivatives","BTCF0:USTF0",1748122944259,0.56241249,108800.0,108790.0,0.14688395]
["bitfinex-derivatives","BTCF0:USTF0",1748122944461,1.28401249,108800.0,108790.0,0.14688395]
["bitfinex-derivatives","BTCF0:USTF0",1748122945265,0.56241249,108800.0,108790.0,0.14688395]
["bitfinex-derivatives","BTCF0:USTF0",1748122945563,1.28401249,108800.0,108790.0,0.14688395]
["bitfinex-derivatives","BTCF0:USTF0",1748122946064,0.56241249,108800.0,108790.0,0.14688395]
["bitfinex-derivatives","BTCF0:USTF0",1748122946265,1.28401249,108800.0,108790.0,0.14688395]
["bitfinex-derivatives","BTCF0:USTF0",1748122947662,1.28401249,108800.0,108790.0,0.17888395]
["bitfinex-derivatives","BTCF0:USTF0",1748122948174,0.56241249,108800.0,108790.0,0.17888395]
["bitfinex-derivatives","BTCF0:USTF0",1748122948356,1.28401249,108800.0,108790.0,0.17888395]
["bitfinex-derivatives","BTCF0:USTF0",1748122950869,1.45161163,108800.0,108790.0,0.17888395]
["bitfinex-derivatives","BTCF0:USTF0",1748122951366,0.73001163,108800.0,108790.0,0.17888395]
["bitfinex-derivatives","BTCF0:USTF0",1748122951666,1.45161163,108800.0,108790.0,0.17888395]
["bitfinex-derivatives","BTCF0:USTF0",1748122952565,2.00793546,108800.0,108790.0,0.17888395]
["bitfinex-derivatives","BTCF0:USTF0",1748122954270,1.28633546,108800.0,108790.0,0.17888395]
["bitfinex-derivatives","BTCF0:USTF0",1748122954461,2.00793546,108800.0,108790.0,0.17888395]
["bitfinex-derivatives","BTCF0:USTF0",1748122955171,1.28633546,108800.0,108790.0,0.17888395]
["bitfinex-derivatives","BTCF0:USTF0",1748122955470,2.00793546,108800.0,108790.0,0.17888395]
["bitfinex-derivatives","BTCF0:USTF0",1748122957967,2.00793546,108800.0,108790.0,0.14688395]
["bitfinex-derivatives","BTCF0:USTF0",1748122959074,1.86525163,108800.0,108790.0,0.14688395]
["bitfinex-derivatives","BTCF0:USTF0",1748122966078,1.14365163,108800.0,108790.0,0.14688395]
["bitfinex-derivatives","BTCF0:USTF0",1748122966380,1.86525163,108800.0,108790.0,0.14688395]
["bitfinex-derivatives","BTCF0:USTF0",1748122972194,1.14365163,108800.0,108790.0,0.14688395]
["bitfinex-derivatives","BTCF0:USTF0",1748122972395,1.86525163,108800.0,108790.0,0.14688395]
["bitfinex-derivatives","BTCF0:USTF0",1748122973094,1.14365163,108800.0,108790.0,0.14688395]
["bitfinex-derivatives","BTCF0:USTF0",1748122973393,1.86525163,108800.0,108790.0,0.14688395]
["bitfinex-derivatives","BTCF0:USTF0",1748122974594,1.86525163,108800.0,108790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748122974794,1.86525163,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748122988009,1.69765249,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748122988400,1.86525163,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748122989008,1.14365163,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748122989208,1.86525163,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748122989714,2.29469163,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748122993011,2.18004638,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748122995111,2.29468525,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748122997511,1.95948697,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748122997810,2.29468525,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748122998411,2.29468525,108800.0,108790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748122998612,2.29468525,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748122998815,1.95948697,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748122999003,2.29468525,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748122999405,2.30468525,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748123001916,1.58308525,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748123002211,2.19004638,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748123002912,1.46844638,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748123003212,1.77640638,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748123003414,2.19004638,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748123004011,1.8548481,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748123004207,2.19004638,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748123004915,1.4412081,108800.0,108790.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748123005113,1.4412081,108800.0,108790.0,0.24771914]
["bitfinex-derivatives","BTCF0:USTF0",1748123005114,1.16936724,108800.0,108790.0,0.24771914]
["bitfinex-derivatives","BTCF0:USTF0",1748123005316,1.16936724,108800.0,108790.0,0.43373512]
["bitfinex-derivatives","BTCF0:USTF0",1748123005317,2.01052724,108800.0,108790.0,0.43373512]
["bitfinex-derivatives","BTCF0:USTF0",1748123005617,2.15321107,108800.0,108790.0,0.43373512]
["bitfinex-derivatives","BTCF0:USTF0",1748123006117,2.15321107,108800.0,108790.0,0.61752002]
["bitfinex-derivatives","BTCF0:USTF0",1748123006317,1.70707107,108800.0,108790.0,0.61752002]
["bitfinex-derivatives","BTCF0:USTF0",1748123006617,1.34627107,108800.0,108790.0,0.61752002]
["bitfinex-derivatives","BTCF0:USTF0",1748123007019,1.43222286,108800.0,108790.0,0.61752002]
["bitfinex-derivatives","BTCF0:USTF0",1748123007218,1.00470286,108800.0,108790.0,0.61752002]
["bitfinex-derivatives","BTCF0:USTF0",1748123008020,0.86201903,108800.0,108790.0,0.61752002]
["bitfinex-derivatives","BTCF0:USTF0",1748123009120,0.86201903,108800.0,108790.0,0.43373512]
["bitfinex-derivatives","BTCF0:USTF0",1748123009519,0.86201903,108800.0,108790.0,0.26613598]
["bitfinex-derivatives","BTCF0:USTF0",1748123010722,0.86201903,108800.0,108790.0,0.43373512]
["bitfinex-derivatives","BTCF0:USTF0",1748123010723,1.10805989,108800.0,108790.0,0.43373512]
["bitfinex-derivatives","BTCF0:USTF0",1748123010923,1.27565903,108800.0,108790.0,0.26613598]
["bitfinex-derivatives","BTCF0:USTF0",1748123011623,1.44325817,108800.0,108790.0,0.26613598]
["bitfinex-derivatives","BTCF0:USTF0",1748123012323,1.27565903,108800.0,108790.0,0.43373512]
["bitfinex-derivatives","BTCF0:USTF0",1748123016327,1.30885903,108800.0,108790.0,0.43373512]
["bitfinex-derivatives","BTCF0:USTF0",1748123019031,0.86201903,108800.0,108790.0,0.61752002]
["bitfinex-derivatives","BTCF0:USTF0",1748123019233,1.24245903,108800.0,108790.0,0.61752002]
["bitfinex-derivatives","BTCF0:USTF0",1748123019730,1.27325903,108800.0,108790.0,0.44992088]
["bitfinex-derivatives","BTCF0:USTF0",1748123019932,1.27325903,108800.0,108790.0,0.61752002]
["bitfinex-derivatives","BTCF0:USTF0",1748123021227,1.27325903,108800.0,108790.0,0.61952002]
["bitfinex-derivatives","BTCF0:USTF0",1748123021429,1.30405903,108800.0,108790.0,0.61952002]
["bitfinex-derivatives","BTCF0:USTF0",1748123022037,1.30405903,108800.0,108790.0,0.62152002]
["bitfinex-derivatives","BTCF0:USTF0",1748123022336,1.27325903,108800.0,108790.0,0.62152002]
["bitfinex-derivatives","BTCF0:USTF0",1748123025133,1.27325903,108800.0,108790.0,0.43773512]
["bitfinex-derivatives","BTCF0:USTF0",1748123025332,1.27325903,108800.0,108790.0,0.62152002]
["bitfinex-derivatives","BTCF0:USTF0",1748123027530,1.30395903,108800.0,108790.0,0.62152002]
["bitfinex-derivatives","BTCF0:USTF0",1748123027738,0.72271989,108800.0,108790.0,0.62152002]
["bitfinex-derivatives","BTCF0:USTF0",1748123027927,1.13631989,108800.0,108790.0,0.62152002]
["bitfinex-derivatives","BTCF0:USTF0",1748123028123,1.30391903,108800.0,108790.0,0.62152002]
["bitfinex-derivatives","BTCF0:USTF0",1748123028534,0.89031903,108800.0,108790.0,0.62152002]
["bitfinex-derivatives","BTCF0:USTF0",1748123028835,0.94759405,108800.0,108790.0,0.62152002]
["bitfinex-derivatives","BTCF0:USTF0",1748123029037,0.74929491,108800.0,108790.0,0.62140002]
["bitfinex-derivatives","BTCF0:USTF0",1748123029424,0.38849491,108800.0,108790.0,0.62140002]
["bitfinex-derivatives","BTCF0:USTF0",1748123029829,0.2452681,108800.0,108790.0,0.77427093]
["bitfinex-derivatives","BTCF0:USTF0",1748123030537,0.1837681,108800.0,108790.0,0.77427093]
["bitfinex-derivatives","BTCF0:USTF0",1748123030733,0.94493709,108810.0,108800.0,0.1837679]
["bitfinex-derivatives","BTCF0:USTF0",1748123031038,0.94493709,108810.0,108800.0,0.69536618]
["bitfinex-derivatives","BTCF0:USTF0",1748123031235,0.80171028,108810.0,108800.0,0.69536618]
["bitfinex-derivatives","BTCF0:USTF0",1748123031431,0.80171028,108810.0,108800.0,0.78728216]
["bitfinex-derivatives","BTCF0:USTF0",1748123031934,0.80183028,108810.0,108800.0,0.78728216]
["bitfinex-derivatives","BTCF0:USTF0",1748123032137,0.80183028,108810.0,108800.0,0.90532144]
["bitfinex-derivatives","BTCF0:USTF0",1748123033037,0.44103028,108810.0,108800.0,1.30095325]
["bitfinex-derivatives","BTCF0:USTF0",1748123033232,0.10228758,108810.0,108800.0,1.30295325]
["bitfinex-derivatives","BTCF0:USTF0",1748123033433,0.08867502,108820.0,108810.0,0.1837511]
["bitfinex-derivatives","BTCF0:USTF0",1748123033623,0.05727502,108820.0,108810.0,2.20124938]
["bitfinex-derivatives","BTCF0:USTF0",1748123033829,0.14885179,108830.0,108820.0,0.1837342]
["bitfinex-derivatives","BTCF0:USTF0",1748123034029,0.08595179,108830.0,108820.0,1.08173248]
["bitfinex-derivatives","BTCF0:USTF0",1748123034237,0.08595179,108830.0,108820.0,1.59122362]
["bitfinex-derivatives","BTCF0:USTF0",1748123034436,0.26966909,108830.0,108820.0,1.59122362]
["bitfinex-derivatives","BTCF0:USTF0",1748123034632,0.08607179,108830.0,108820.0,1.51552357]
["bitfinex-derivatives","BTCF0:USTF0",1748123034838,0.1838374,108830.0,108820.0,1.57648666]
["bitfinex-derivatives","BTCF0:USTF0",1748123035244,0.1838374,108830.0,108820.0,1.57848666]
["bitfinex-derivatives","BTCF0:USTF0",1748123035536,0.1838374,108830.0,108820.0,1.58048666]
["bitfinex-derivatives","BTCF0:USTF0",1748123035537,0.2152374,108830.0,108820.0,1.58048666]
["bitfinex-derivatives","BTCF0:USTF0",1748123036238,0.2152374,108830.0,108820.0,1.60660461]
["bitfinex-derivatives","BTCF0:USTF0",1748123037037,0.03152,108830.0,108820.0,1.72195452]
["bitfinex-derivatives","BTCF0:USTF0",1748123038037,0.03152,108830.0,108820.0,1.74798093]
["bitfinex-derivatives","BTCF0:USTF0",1748123038239,0.03152,108830.0,108820.0,1.49798093]
["bitfinex-derivatives","BTCF0:USTF0",1748123039849,0.03152,108830.0,108820.0,1.33038179]
["bitfinex-derivatives","BTCF0:USTF0",1748123040345,0.06292,108830.0,108820.0,1.33038179]
["bitfinex-derivatives","BTCF0:USTF0",1748123040928,0.06292,108830.0,108820.0,1.29554998]
["bitfinex-derivatives","BTCF0:USTF0",1748123040929,0.0628,108830.0,108820.0,1.29554998]
["bitfinex-derivatives","BTCF0:USTF0",1748123041143,0.06292,108830.0,108820.0,1.29554998]
["bitfinex-derivatives","BTCF0:USTF0",1748123041742,0.06292,108830.0,108820.0,1.46314912]
["bitfinex-derivatives","BTCF0:USTF0",1748123042243,0.21695038,108840.0,108830.0,0.1837174]
["bitfinex-derivatives","BTCF0:USTF0",1748123042550,0.21695038,108840.0,108830.0,1.42317654]
["bitfinex-derivatives","BTCF0:USTF0",1748123043046,0.21693808,108840.0,108830.0,1.51506719]
["bitfinex-derivatives","BTCF0:USTF0",1748123045250,0.28183808,108840.0,108830.0,1.51506719]
["bitfinex-derivatives","BTCF0:USTF0",1748123046248,0.28636191,108840.0,108830.0,1.51506719]
["bitfinex-derivatives","BTCF0:USTF0",1748123048052,0.28636191,108840.0,108830.0,1.34746805]
["bitfinex-derivatives","BTCF0:USTF0",1748123048347,0.28636191,108840.0,108830.0,1.51506719]
["bitfinex-derivatives","BTCF0:USTF0",1748123048557,0.28636191,108840.0,108830.0,1.48336719]
["bitfinex-derivatives","BTCF0:USTF0",1748123050147,0.28183808,108840.0,108830.0,1.48336719]
["bitfinex-derivatives","BTCF0:USTF0",1748123050548,0.28636191,108840.0,108830.0,1.48336719]
["bitfinex-derivatives","BTCF0:USTF0",1748123051540,0.28636191,108840.0,108830.0,2.01176633]
["bitfinex-derivatives","BTCF0:USTF0",1748123052032,0.28648191,108840.0,108830.0,2.01176633]
["bitfinex-derivatives","BTCF0:USTF0",1748123052948,0.28648191,108840.0,108830.0,1.70766805]
["bitfinex-derivatives","BTCF0:USTF0",1748123053148,0.28648191,108840.0,108830.0,2.04286633]
["bitfinex-derivatives","BTCF0:USTF0",1748123055151,0.28195808,108840.0,108830.0,2.04286633]
["bitfinex-derivatives","BTCF0:USTF0",1748123055338,0.28195808,108840.0,108830.0,1.87526719]
["bitfinex-derivatives","BTCF0:USTF0",1748123055756,0.28183808,108840.0,108830.0,1.87526719]
["bitfinex-derivatives","BTCF0:USTF0",1748123056149,0.28636191,108840.0,108830.0,1.87526719]
["bitfinex-derivatives","BTCF0:USTF0",1748123056350,0.28636191,108840.0,108830.0,1.9012936]
["bitfinex-derivatives","BTCF0:USTF0",1748123056943,0.28636191,108840.0,108830.0,2.06889274]
["bitfinex-derivatives","BTCF0:USTF0",1748123057454,0.28636191,108840.0,108830.0,2.10372455]
["bitfinex-derivatives","BTCF0:USTF0",1748123057857,0.28636191,108840.0,108830.0,1.93612541]
["bitfinex-derivatives","BTCF0:USTF0",1748123060156,0.28636191,108840.0,108830.0,1.98837464]
["bitfinex-derivatives","BTCF0:USTF0",1748123061259,0.28636191,108840.0,108830.0,2.15597378]
["bitfinex-derivatives","BTCF0:USTF0",1748123061863,0.28636191,108840.0,108830.0,1.92751642]
["bitfinex-derivatives","BTCF0:USTF0",1748123062960,0.28636191,108840.0,108830.0,1.81356409]
["bitfinex-derivatives","BTCF0:USTF0",1748123063161,0.28636191,108840.0,108830.0,1.99728149]
["bitfinex-derivatives","BTCF0:USTF0",1748123063960,0.28636191,108840.0,108830.0,1.94503226]
["bitfinex-derivatives","BTCF0:USTF0",1748123064857,0.28636191,108840.0,108830.0,2.1126314]
["bitfinex-derivatives","BTCF0:USTF0",1748123065055,0.28636191,108840.0,108830.0,1.94503226]
["bitfinex-derivatives","BTCF0:USTF0",1748123065259,0.28648191,108840.0,108830.0,1.94503226]
["bitfinex-derivatives","BTCF0:USTF0",1748123066066,0.28648191,108840.0,108830.0,1.91393226]
["bitfinex-derivatives","BTCF0:USTF0",1748123067370,0.28648191,108840.0,108830.0,1.94613226]
["bitfinex-derivatives","BTCF0:USTF0",1748123069369,0.28648191,108840.0,108830.0,2.1137314]
["bitfinex-derivatives","BTCF0:USTF0",1748123071871,0.28648191,108840.0,108830.0,1.7529314]
["bitfinex-derivatives","BTCF0:USTF0",1748123072066,0.28648191,108840.0,108830.0,2.1137314]
["bitfinex-derivatives","BTCF0:USTF0",1748123073165,0.28648191,108840.0,108830.0,1.94613226]
["bitfinex-derivatives","BTCF0:USTF0",1748123073872,0.28648191,108840.0,108830.0,1.58533226]
["bitfinex-derivatives","BTCF0:USTF0",1748123074165,0.28648191,108840.0,108830.0,1.94613226]
["bitfinex-derivatives","BTCF0:USTF0",1748123076175,0.28648191,108840.0,108830.0,1.58533226]
["bitfinex-derivatives","BTCF0:USTF0",1748123076467,0.28648191,108840.0,108830.0,1.94613226]
["bitfinex-derivatives","BTCF0:USTF0",1748123084375,0.28648191,108840.0,108830.0,2.44166049]
["bitfinex-derivatives","BTCF0:USTF0",1748123087079,0.28648191,108840.0,108830.0,1.93478049]
["bitfinex-derivatives","BTCF0:USTF0",1748123087271,0.64728191,108840.0,108830.0,1.57398049]
["bitfinex-derivatives","BTCF0:USTF0",1748123087476,0.81488105,108840.0,108830.0,1.57398049]
["bitfinex-derivatives","BTCF0:USTF0",1748123087675,0.81488105,108840.0,108830.0,1.39026309]
["bitfinex-derivatives","BTCF0:USTF0",1748123088284,0.8722232,108840.0,108830.0,1.40774807]
["bitfinex-derivatives","BTCF0:USTF0",1748123088577,0.8722232,108840.0,108830.0,1.09593724]
["bitfinex-derivatives","BTCF0:USTF0",1748123088779,0.8722232,108840.0,108830.0,0.48673984]
["bitfinex-derivatives","BTCF0:USTF0",1748123088980,1.37153499,108840.0,108830.0,0.60936384]
["bitfinex-derivatives","BTCF0:USTF0",1748123089177,1.37153499,108840.0,108830.0,0.42564644]
["bitfinex-derivatives","BTCF0:USTF0",1748123089573,1.53913413,108840.0,108830.0,0.1582473]
["bitfinex-derivatives","BTCF0:USTF0",1748123090482,1.48179198,108840.0,108830.0,0.13209065]
["bitfinex-derivatives","BTCF0:USTF0",1748123091873,1.90395198,108840.0,108830.0,0.13209065]
["bitfinex-derivatives","BTCF0:USTF0",1748123093985,1.96116175,108840.0,108830.0,0.13209065]
["bitfinex-derivatives","BTCF0:USTF0",1748123095180,1.60036175,108840.0,108830.0,0.13209065]
["bitfinex-derivatives","BTCF0:USTF0",1748123095382,2.32196175,108840.0,108830.0,0.13209065]
["bitfinex-derivatives","BTCF0:USTF0",1748123099382,0.1837343,108820.0,108810.0,1.02981781]
["bitfinex-derivatives","BTCF0:USTF0",1748123099685,0.71213344,108820.0,108810.0,1.02701781]
["bitfinex-derivatives","BTCF0:USTF0",1748123099888,0.80693344,108820.0,108810.0,0.98108031]
["bitfinex-derivatives","BTCF0:USTF0",1748123100076,0.80693344,108820.0,108810.0,1.07296251]
["bitfinex-derivatives","BTCF0:USTF0",1748123100278,0.80693344,108820.0,108810.0,1.10446251]
["bitfinex-derivatives","BTCF0:USTF0",1748123100479,0.80693344,108820.0,108810.0,1.13666251]
["bitfinex-derivatives","BTCF0:USTF0",1748123100881,0.80693344,108820.0,108810.0,0.61497763]
["bitfinex-derivatives","BTCF0:USTF0",1748123101286,0.80693344,108820.0,108810.0,0.61697763]
["bitfinex-derivatives","BTCF0:USTF0",1748123101586,0.80793344,108820.0,108810.0,0.61997763]
["bitfinex-derivatives","BTCF0:USTF0",1748123103387,0.80793344,108820.0,108810.0,0.65077763]
["bitfinex-derivatives","BTCF0:USTF0",1748123107085,0.80793344,108820.0,108810.0,0.48317849]
["bitfinex-derivatives","BTCF0:USTF0",1748123107483,0.6403343,108820.0,108810.0,0.65077763]
["bitfinex-derivatives","BTCF0:USTF0",1748123107882,0.80793344,108820.0,108810.0,0.65077763]
["bitfinex-derivatives","BTCF0:USTF0",1748123110094,0.80793344,108820.0,108810.0,0.60484013]
["bitfinex-derivatives","BTCF0:USTF0",1748123110587,0.80793344,108820.0,108810.0,0.42109733]
["bitfinex-derivatives","BTCF0:USTF0",1748123110797,0.80793344,108820.0,108810.0,0.42121733]
["bitfinex-derivatives","BTCF0:USTF0",1748123114797,0.80793344,108820.0,108810.0,0.39041733]
["bitfinex-derivatives","BTCF0:USTF0",1748123115406,0.80793344,108820.0,108810.0,0.41657398]
["bitfinex-derivatives","BTCF0:USTF0",1748123115605,0.80793344,108820.0,108810.0,0.44687398]
["bitfinex-derivatives","BTCF0:USTF0",1748123117509,0.86514321,108820.0,108810.0,0.48177339]
["bitfinex-derivatives","BTCF0:USTF0",1748123119219,1.03274235,108820.0,108810.0,0.48177339]
["bitfinex-derivatives","BTCF0:USTF0",1748123120101,0.86514321,108820.0,108810.0,0.48177339]
["bitfinex-derivatives","BTCF0:USTF0",1748123120302,1.03274235,108820.0,108810.0,0.48177339]
["bitfinex-derivatives","BTCF0:USTF0",1748123121811,1.03274235,108820.0,108810.0,0.31417425]
["bitfinex-derivatives","BTCF0:USTF0",1748123122011,1.03274235,108820.0,108810.0,0.48177339]
["bitfinex-derivatives","BTCF0:USTF0",1748123124312,0.86514321,108820.0,108810.0,0.48177339]
["bitfinex-derivatives","BTCF0:USTF0",1748123126206,1.03274235,108820.0,108810.0,0.48177339]
["bitfinex-derivatives","BTCF0:USTF0",1748123126816,1.11869414,108820.0,108810.0,0.44687398]
["bitfinex-derivatives","BTCF0:USTF0",1748123127415,1.11869414,108820.0,108810.0,0.24897484]
["bitfinex-derivatives","BTCF0:USTF0",1748123129319,1.11869414,108820.0,108810.0,0.74450307]
["bitfinex-derivatives","BTCF0:USTF0",1748123133419,1.11869414,108820.0,108810.0,0.77600307]
["bitfinex-derivatives","BTCF0:USTF0",1748123133919,1.11869414,108820.0,108810.0,0.77588307]
["bitfinex-derivatives","BTCF0:USTF0",1748123134111,1.11869414,108820.0,108810.0,0.77600307]
["bitfinex-derivatives","BTCF0:USTF0",1748123136519,1.11869414,108820.0,108810.0,0.74450307]
["bitfinex-derivatives","BTCF0:USTF0",1748123137518,1.11869414,108820.0,108810.0,0.24897484]
["bitfinex-derivatives","BTCF0:USTF0",1748123138118,1.11869414,108820.0,108810.0,0.28017484]
["bitfinex-derivatives","BTCF0:USTF0",1748123140018,1.11869414,108820.0,108810.0,0.24897484]
["bitfinex-derivatives","BTCF0:USTF0",1748123140223,1.11869414,108820.0,108810.0,0.21747484]
["bitfinex-derivatives","BTCF0:USTF0",1748123140424,1.11869414,108820.0,108810.0,0.21735484]
["bitfinex-derivatives","BTCF0:USTF0",1748123141123,1.11869414,108820.0,108810.0,0.12559264]
["bitfinex-derivatives","BTCF0:USTF0",1748123141822,1.06148437,108820.0,108810.0,0.09943599]
["bitfinex-derivatives","BTCF0:USTF0",1748123142021,1.06148437,108820.0,108810.0,0.09931599]
["bitfinex-derivatives","BTCF0:USTF0",1748123142218,1.06148437,108820.0,108810.0,0.09943599]
["bitfinex-derivatives","BTCF0:USTF0",1748123144523,1.48224437,108820.0,108810.0,0.09943599]
["bitfinex-derivatives","BTCF0:USTF0",1748123146125,1.84304437,108820.0,108810.0,0.06723599]
["bitfinex-derivatives","BTCF0:USTF0",1748123147430,1.87169497,108820.0,108810.0,0.06723599]
["bitfinex-derivatives","BTCF0:USTF0",1748123147729,1.87169497,108820.0,108810.0,0.09853599]
["bitfinex-derivatives","BTCF0:USTF0",1748123148431,1.87169497,108820.0,108810.0,0.12973599]
["bitfinex-derivatives","BTCF0:USTF0",1748123148730,1.75709258,108820.0,108810.0,0.09853599]
["bitfinex-derivatives","BTCF0:USTF0",1748123148928,1.75709258,108820.0,108810.0,0.06723599]
["bitfinex-derivatives","BTCF0:USTF0",1748123149425,1.75709258,108820.0,108810.0,0.06711599]
["bitfinex-derivatives","BTCF0:USTF0",1748123149621,1.75709258,108820.0,108810.0,0.06723599]
["bitfinex-derivatives","BTCF0:USTF0",1748123153439,1.75709258,108820.0,108810.0,0.06711599]
["bitfinex-derivatives","BTCF0:USTF0",1748123153730,1.75709258,108820.0,108810.0,0.06723599]
["bitfinex-derivatives","BTCF0:USTF0",1748123154435,1.75709258,108820.0,108810.0,0.06711599]
["bitfinex-derivatives","BTCF0:USTF0",1748123154729,1.75709258,108820.0,108810.0,0.06723599]
["bitfinex-derivatives","BTCF0:USTF0",1748123155134,1.75609258,108820.0,108810.0,0.06285758]
["bitfinex-derivatives","BTCF0:USTF0",1748123156436,1.75609258,108820.0,108810.0,0.06085758]
["bitfinex-derivatives","BTCF0:USTF0",1748123156631,1.87069497,108820.0,108810.0,0.06085758]
["bitfinex-derivatives","BTCF0:USTF0",1748123159035,1.53549669,108820.0,108810.0,0.06085758]
["bitfinex-derivatives","BTCF0:USTF0",1748123159336,1.87069497,108820.0,108810.0,0.06085758]
["bitfinex-derivatives","BTCF0:USTF0",1748123161836,1.87987118,108820.0,108810.0,0.06085758]
["bitfinex-derivatives","BTCF0:USTF0",1748123168033,1.87980742,108820.0,108810.0,0.06085758]
["bitfinex-derivatives","BTCF0:USTF0",1748123169044,1.5446729,108820.0,108810.0,0.06085758]
["bitfinex-derivatives","BTCF0:USTF0",1748123169244,1.87980742,108820.0,108810.0,0.06085758]
["bitfinex-derivatives","BTCF0:USTF0",1748123170851,1.87980742,108820.0,108810.0,0.12475758]
["bitfinex-derivatives","BTCF0:USTF0",1748123171740,1.5446729,108820.0,108810.0,0.12475758]
["bitfinex-derivatives","BTCF0:USTF0",1748123171946,2.29336742,108820.0,108810.0,0.12475758]
["bitfinex-derivatives","BTCF0:USTF0",1748123172947,2.29336788,108820.0,108810.0,0.12475758]
["bitfinex-derivatives","BTCF0:USTF0",1748123174555,2.17876549,108820.0,108810.0,0.12475758]
["bitfinex-derivatives","BTCF0:USTF0",1748123176242,2.32144932,108820.0,108810.0,0.12475758]
["bitfinex-derivatives","BTCF0:USTF0",1748123176640,0.183768,108800.0,108790.0,0.06105606]
["bitfinex-derivatives","BTCF0:USTF0",1748123176840,2.07334298,108800.0,108790.0,0.06105606]
["bitfinex-derivatives","BTCF0:USTF0",1748123177039,0.1837849,108790.0,108780.0,0.61748008]
["bitfinex-derivatives","BTCF0:USTF0",1748123177237,0.80765239,108790.0,108780.0,0.61748008]
["bitfinex-derivatives","BTCF0:USTF0",1748123177535,0.89363682,108790.0,108780.0,0.56524944]
["bitfinex-derivatives","BTCF0:USTF0",1748123178837,0.89463682,108790.0,108780.0,0.56724944]
["bitfinex-derivatives","BTCF0:USTF0",1748123179546,0.89463682,108790.0,108780.0,0.07133827]
["bitfinex-derivatives","BTCF0:USTF0",1748123179744,0.89463682,108790.0,108780.0,0.07233827]
["bitfinex-derivatives","BTCF0:USTF0",1748123180647,0.95185896,108790.0,108780.0,0.07233827]
["bitfinex-derivatives","BTCF0:USTF0",1748123181839,0.95185896,108790.0,108780.0,0.13433827]
["bitfinex-derivatives","BTCF0:USTF0",1748123182349,0.1838187,108770.0,108760.0,0.42481881]
["bitfinex-derivatives","BTCF0:USTF0",1748123182550,0.35138619,108770.0,108760.0,0.42481881]
["bitfinex-derivatives","BTCF0:USTF0",1748123182849,0.38398619,108770.0,108760.0,0.37886011]
["bitfinex-derivatives","BTCF0:USTF0",1748123183148,0.38398619,108770.0,108760.0,0.47078454]
["bitfinex-derivatives","BTCF0:USTF0",1748123183743,0.38398619,108770.0,108760.0,0.42882584]
["bitfinex-derivatives","BTCF0:USTF0",1748123184556,0.38498619,108770.0,108760.0,0.43282584]
["bitfinex-derivatives","BTCF0:USTF0",1748123184751,0.38498619,108770.0,108760.0,0.27677218]
["bitfinex-derivatives","BTCF0:USTF0",1748123185446,0.38498619,108770.0,108760.0,0.53870778]
["bitfinex-derivatives","BTCF0:USTF0",1748123196950,0.41808619,108770.0,108760.0,0.53870778]
["bitfinex-derivatives","BTCF0:USTF0",1748123197459,0.2505187,108770.0,108760.0,0.53870778]
["bitfinex-derivatives","BTCF0:USTF0",1748123197657,0.41808619,108770.0,108760.0,0.53870778]
["bitfinex-derivatives","BTCF0:USTF0",1748123200962,0.2505187,108770.0,108760.0,0.53870778]
["bitfinex-derivatives","BTCF0:USTF0",1748123201163,0.41808619,108770.0,108760.0,0.53870778]
["bitfinex-derivatives","BTCF0:USTF0",1748123205562,0.41808619,108770.0,108760.0,0.52200778]
["bitfinex-derivatives","BTCF0:USTF0",1748123205862,0.45018619,108770.0,108760.0,0.52200778]
["bitfinex-derivatives","BTCF0:USTF0",1748123206062,0.45018619,108770.0,108760.0,0.53870778]
["bitfinex-derivatives","BTCF0:USTF0",1748123206262,0.45018619,108770.0,108760.0,0.35499218]
["bitfinex-derivatives","BTCF0:USTF0",1748123206460,0.81098619,108770.0,108760.0,0.53882778]
["bitfinex-derivatives","BTCF0:USTF0",1748123206855,0.81098619,108770.0,108760.0,0.53870778]
["bitfinex-derivatives","BTCF0:USTF0",1748123207055,0.86820833,108770.0,108760.0,0.59117842]
["bitfinex-derivatives","BTCF0:USTF0",1748123207756,0.86820833,108770.0,108760.0,0.54357842]
["bitfinex-derivatives","BTCF0:USTF0",1748123208155,0.86820833,108770.0,108760.0,0.57847542]
["bitfinex-derivatives","BTCF0:USTF0",1748123208560,0.86820833,108770.0,108760.0,0.61117542]
["bitfinex-derivatives","BTCF0:USTF0",1748123208862,0.86820833,108770.0,108760.0,0.95493022]
["bitfinex-derivatives","BTCF0:USTF0",1748123209265,0.86820833,108770.0,108760.0,1.12249771]
["bitfinex-derivatives","BTCF0:USTF0",1748123209464,0.86820833,108770.0,108760.0,0.85876211]
["bitfinex-derivatives","BTCF0:USTF0",1748123210656,0.70064084,108770.0,108760.0,0.80641147]
["bitfinex-derivatives","BTCF0:USTF0",1748123210857,0.86820833,108770.0,108760.0,0.80641147]
["bitfinex-derivatives","BTCF0:USTF0",1748123211962,0.86820833,108770.0,108760.0,0.63884398]
["bitfinex-derivatives","BTCF0:USTF0",1748123212161,0.86820833,108770.0,108760.0,0.99024767]
["bitfinex-derivatives","BTCF0:USTF0",1748123212556,0.86820833,108770.0,108760.0,0.80641147]
["bitfinex-derivatives","BTCF0:USTF0",1748123212763,0.86820833,108770.0,108760.0,0.63884398]
["bitfinex-derivatives","BTCF0:USTF0",1748123212958,0.86820833,108770.0,108760.0,0.13494143]
["bitfinex-derivatives","BTCF0:USTF0",1748123213261,1.53832025,108770.0,108760.0,0.13482143]
["bitfinex-derivatives","BTCF0:USTF0",1748123213455,1.37075276,108770.0,108760.0,0.13482143]
["bitfinex-derivatives","BTCF0:USTF0",1748123213759,1.53832025,108770.0,108760.0,0.13494143]
["bitfinex-derivatives","BTCF0:USTF0",1748123214958,1.48109811,108770.0,108760.0,0.10004443]
["bitfinex-derivatives","BTCF0:USTF0",1748123215768,1.48109811,108770.0,108760.0,0.09992443]
["bitfinex-derivatives","BTCF0:USTF0",1748123215955,1.48109811,108770.0,108760.0,0.10004443]
["bitfinex-derivatives","BTCF0:USTF0",1748123218074,1.12029811,108770.0,108760.0,0.10004443]
["bitfinex-derivatives","BTCF0:USTF0",1748123218272,1.84189811,108770.0,108760.0,0.10004443]
["bitfinex-derivatives","BTCF0:USTF0",1748123220878,2.25557811,108770.0,108760.0,0.10004443]
["bitfinex-derivatives","BTCF0:USTF0",1748123226268,2.25457811,108770.0,108760.0,0.09604443]
["bitfinex-derivatives","BTCF0:USTF0",1748123226467,2.25557811,108770.0,108760.0,0.09804443]
["bitfinex-derivatives","BTCF0:USTF0",1748123226876,2.25557811,108770.0,108760.0,0.09404443]
["bitfinex-derivatives","BTCF0:USTF0",1748123227080,2.25557811,108770.0,108760.0,0.09504443]
["bitfinex-derivatives","BTCF0:USTF0",1748123230078,2.25557811,108770.0,108760.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748123230266,2.25557811,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748123230669,2.25557811,108770.0,108760.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748123232278,2.28423958,108770.0,108760.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748123234285,2.28423958,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748123234487,2.28423958,108770.0,108760.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748123234983,0.1838532,108750.0,108740.0,0.31420078]
["bitfinex-derivatives","BTCF0:USTF0",1748123235173,1.12598069,108750.0,108740.0,0.29820078]
["bitfinex-derivatives","BTCF0:USTF0",1748123235371,0.74392069,108750.0,108740.0,0.29820078]
["bitfinex-derivatives","BTCF0:USTF0",1748123235582,0.74392069,108750.0,108740.0,0.39015903]
["bitfinex-derivatives","BTCF0:USTF0",1748123235881,0.5763532,108750.0,108740.0,0.39015903]
["bitfinex-derivatives","BTCF0:USTF0",1748123236075,0.74392069,108750.0,108740.0,0.39315903]
["bitfinex-derivatives","BTCF0:USTF0",1748123236276,0.80211352,108750.0,108740.0,0.39615903]
["bitfinex-derivatives","BTCF0:USTF0",1748123237284,0.80211352,108750.0,108740.0,0.42228819]
["bitfinex-derivatives","BTCF0:USTF0",1748123237988,0.80211352,108750.0,108740.0,0.43149367]
["bitfinex-derivatives","BTCF0:USTF0",1748123238189,0.63454603,108750.0,108740.0,0.43149367]
["bitfinex-derivatives","BTCF0:USTF0",1748123238386,0.80211352,108750.0,108740.0,0.43149367]
["bitfinex-derivatives","BTCF0:USTF0",1748123239982,0.83421352,108750.0,108740.0,0.43149367]
["bitfinex-derivatives","BTCF0:USTF0",1748123246595,0.83421352,108750.0,108740.0,0.42228819]
["bitfinex-derivatives","BTCF0:USTF0",1748123247291,0.83421352,108750.0,108740.0,0.43138457]
["bitfinex-derivatives","BTCF0:USTF0",1748123248392,0.66664603,108750.0,108740.0,0.43138457]
["bitfinex-derivatives","BTCF0:USTF0",1748123248591,0.80211352,108750.0,108740.0,0.43138457]
["bitfinex-derivatives","BTCF0:USTF0",1748123249282,0.83431352,108750.0,108740.0,0.43138457]
["bitfinex-derivatives","BTCF0:USTF0",1748123249891,0.92010276,108750.0,108740.0,0.41039019]
["bitfinex-derivatives","BTCF0:USTF0",1748123250097,0.75253527,108750.0,108740.0,0.36442279]
["bitfinex-derivatives","BTCF0:USTF0",1748123250396,0.95330276,108750.0,108740.0,0.36442279]
["bitfinex-derivatives","BTCF0:USTF0",1748123251695,0.92010276,108750.0,108740.0,0.53199028]
["bitfinex-derivatives","BTCF0:USTF0",1748123251993,0.88790276,108750.0,108740.0,0.53199028]
["bitfinex-derivatives","BTCF0:USTF0",1748123253195,0.92070276,108750.0,108740.0,0.53199028]
["bitfinex-derivatives","BTCF0:USTF0",1748123254188,0.92070276,108750.0,108740.0,0.56419028]
["bitfinex-derivatives","BTCF0:USTF0",1748123257597,0.75313527,108750.0,108740.0,0.56419028]
["bitfinex-derivatives","BTCF0:USTF0",1748123257796,0.92070276,108750.0,108740.0,0.56419028]
["bitfinex-derivatives","BTCF0:USTF0",1748123259298,0.92070276,108750.0,108740.0,0.39662279]
["bitfinex-derivatives","BTCF0:USTF0",1748123259497,0.95100276,108750.0,108740.0,0.56419028]
["bitfinex-derivatives","BTCF0:USTF0",1748123260596,0.95100276,108750.0,108740.0,0.59908728]
["bitfinex-derivatives","BTCF0:USTF0",1748123261395,0.78343527,108750.0,108740.0,0.59908728]
["bitfinex-derivatives","BTCF0:USTF0",1748123261597,0.95100276,108750.0,108740.0,0.59908728]
["bitfinex-derivatives","BTCF0:USTF0",1748123262097,0.95100276,108750.0,108740.0,0.43151979]
["bitfinex-derivatives","BTCF0:USTF0",1748123262395,0.95116019,108750.0,108740.0,0.59924471]
["bitfinex-derivatives","BTCF0:USTF0",1748123262899,0.95116039,108750.0,108740.0,0.43151979]
["bitfinex-derivatives","BTCF0:USTF0",1748123263198,0.78343527,108750.0,108740.0,0.58254491]
["bitfinex-derivatives","BTCF0:USTF0",1748123263385,0.17568207,108750.0,108740.0,1.12777003]
["bitfinex-derivatives","BTCF0:USTF0",1748123263591,0.35953527,108750.0,108740.0,1.12777003]
["bitfinex-derivatives","BTCF0:USTF0",1748123264298,0.27374603,108750.0,108740.0,1.15399151]
["bitfinex-derivatives","BTCF0:USTF0",1748123265399,0.30384603,108750.0,108740.0,1.15399151]
["bitfinex-derivatives","BTCF0:USTF0",1748123265598,0.2466532,108750.0,108740.0,1.15399151]
["bitfinex-derivatives","BTCF0:USTF0",1748123274608,0.2466532,108750.0,108740.0,1.65023182]
["bitfinex-derivatives","BTCF0:USTF0",1748123278611,0.2466532,108750.0,108740.0,1.15399151]
["bitfinex-derivatives","BTCF0:USTF0",1748123281617,0.2769532,108750.0,108740.0,1.15399151]
["bitfinex-derivatives","BTCF0:USTF0",1748123282717,0.2769532,108750.0,108740.0,1.65023182]
["bitfinex-derivatives","BTCF0:USTF0",1748123286831,0.2769532,108750.0,108740.0,1.15399151]
["bitfinex-derivatives","BTCF0:USTF0",1748123287644,0.2769532,108750.0,108740.0,0.81854127]
["bitfinex-derivatives","BTCF0:USTF0",1748123287845,0.2769532,108750.0,108740.0,1.15399151]
["bitfinex-derivatives","BTCF0:USTF0",1748123290839,0.2769532,108750.0,108740.0,1.65023182]
["bitfinex-derivatives","BTCF0:USTF0",1748123293441,0.2769532,108750.0,108740.0,1.61533482]
["bitfinex-derivatives","BTCF0:USTF0",1748123294054,0.2769532,108750.0,108740.0,1.27988458]
["bitfinex-derivatives","BTCF0:USTF0",1748123294345,0.2769532,108750.0,108740.0,1.61533482]
["bitfinex-derivatives","BTCF0:USTF0",1748123294749,0.2466532,108750.0,108740.0,1.61533482]
["bitfinex-derivatives","BTCF0:USTF0",1748123295439,0.2788532,108750.0,108740.0,1.61533482]
["bitfinex-derivatives","BTCF0:USTF0",1748123298352,0.2788532,108750.0,108740.0,1.27988458]
["bitfinex-derivatives","BTCF0:USTF0",1748123298650,0.2788532,108750.0,108740.0,1.61533482]
["bitfinex-derivatives","BTCF0:USTF0",1748123299047,0.2788532,108750.0,108740.0,1.11909451]
["bitfinex-derivatives","BTCF0:USTF0",1748123299749,0.0628,108750.0,108740.0,1.11909451]
["bitfinex-derivatives","BTCF0:USTF0",1748123300252,0.0951,108750.0,108740.0,1.11909451]
["bitfinex-derivatives","BTCF0:USTF0",1748123303655,0.2789531,108750.0,108740.0,1.11909451]
["bitfinex-derivatives","BTCF0:USTF0",1748123305361,0.2789531,108750.0,108740.0,1.53389451]
["bitfinex-derivatives","BTCF0:USTF0",1748123306660,0.2789531,108750.0,108740.0,1.17309451]
["bitfinex-derivatives","BTCF0:USTF0",1748123306862,0.2789531,108750.0,108740.0,1.53389451]
["bitfinex-derivatives","BTCF0:USTF0",1748123308264,0.2789531,108750.0,108740.0,1.19844427]
["bitfinex-derivatives","BTCF0:USTF0",1748123308455,0.2789531,108750.0,108740.0,1.94761451]
["bitfinex-derivatives","BTCF0:USTF0",1748123310567,0.2789531,108750.0,108740.0,1.03959451]
["bitfinex-derivatives","BTCF0:USTF0",1748123310759,0.2789531,108750.0,108740.0,1.86811451]
["bitfinex-derivatives","BTCF0:USTF0",1748123310960,0.2789531,108750.0,108740.0,0.70426427]
["bitfinex-derivatives","BTCF0:USTF0",1748123311264,0.2789531,108750.0,108740.0,1.28678939]
["bitfinex-derivatives","BTCF0:USTF0",1748123311968,0.2789531,108750.0,108740.0,1.28666939]
["bitfinex-derivatives","BTCF0:USTF0",1748123312667,0.2789531,108750.0,108740.0,1.28678939]
["bitfinex-derivatives","BTCF0:USTF0",1748123314171,0.44667822,108750.0,108740.0,0.70426427]
["bitfinex-derivatives","BTCF0:USTF0",1748123314362,0.80747822,108750.0,108740.0,0.34334427]
["bitfinex-derivatives","BTCF0:USTF0",1748123314561,0.80747822,108750.0,108740.0,0.34346427]
["bitfinex-derivatives","BTCF0:USTF0",1748123315262,0.80747822,108750.0,108740.0,0.83970458]
["bitfinex-derivatives","BTCF0:USTF0",1748123315769,0.80754997,108750.0,108740.0,0.65576558]
["bitfinex-derivatives","BTCF0:USTF0",1748123315965,0.80754997,108750.0,108740.0,0.83962618]
["bitfinex-derivatives","BTCF0:USTF0",1748123316371,0.8647428,108750.0,108740.0,0.84834037]
["bitfinex-derivatives","BTCF0:USTF0",1748123317471,0.8647428,108750.0,108740.0,0.83925349]
["bitfinex-derivatives","BTCF0:USTF0",1748123318370,0.8647428,108750.0,108740.0,0.83913349]
["bitfinex-derivatives","BTCF0:USTF0",1748123318565,0.8647428,108750.0,108740.0,0.80423887]
["bitfinex-derivatives","BTCF0:USTF0",1748123318867,0.8647428,108750.0,108740.0,0.80435887]
["bitfinex-derivatives","BTCF0:USTF0",1748123319072,0.8647428,108750.0,108740.0,0.30811856]
["bitfinex-derivatives","BTCF0:USTF0",1748123320573,0.8647428,108750.0,108740.0,0.12424846]
["bitfinex-derivatives","BTCF0:USTF0",1748123320876,0.8647428,108750.0,108740.0,0.12412846]
["bitfinex-derivatives","BTCF0:USTF0",1748123321070,0.8647428,108750.0,108740.0,0.12424846]
["bitfinex-derivatives","BTCF0:USTF0",1748123321872,1.2795828,108750.0,108740.0,0.12424846]
["bitfinex-derivatives","BTCF0:USTF0",1748123322074,1.36537204,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123322372,1.19764692,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123322672,1.36537204,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123322972,1.36537204,108750.0,108740.0,0.28194835]
["bitfinex-derivatives","BTCF0:USTF0",1748123323168,1.19764692,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123323372,1.36537204,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123324874,1.72617204,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123326772,1.55844692,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123326971,1.72617204,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123328070,1.6403828,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123328773,1.47265768,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123328976,1.6403828,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123330973,0.9187828,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123331280,1.6403828,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123331469,1.72617204,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123332279,1.00457204,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123332482,1.72617204,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123332870,1.00457204,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123333181,1.72617204,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123334281,1.55844692,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123334580,1.72617204,108750.0,108740.0,0.09807825]
["bitfinex-derivatives","BTCF0:USTF0",1748123338083,0.1838701,108740.0,108730.0,0.33829112]
["bitfinex-derivatives","BTCF0:USTF0",1748123338281,1.21809522,108740.0,108730.0,0.33829112]
["bitfinex-derivatives","BTCF0:USTF0",1748123338676,1.21809522,108740.0,108730.0,0.43024937]
["bitfinex-derivatives","BTCF0:USTF0",1748123339877,1.21909522,108740.0,108730.0,0.43024937]
["bitfinex-derivatives","BTCF0:USTF0",1748123340573,1.21909522,108740.0,108730.0,0.43424937]
["bitfinex-derivatives","BTCF0:USTF0",1748123341483,1.21909522,108740.0,108730.0,0.46914399]
["bitfinex-derivatives","BTCF0:USTF0",1748123342783,1.21909522,108740.0,108730.0,0.63686911]
["bitfinex-derivatives","BTCF0:USTF0",1748123343891,1.27628805,108740.0,108730.0,0.63686911]
["bitfinex-derivatives","BTCF0:USTF0",1748123344988,1.27628805,108740.0,108730.0,0.58689761]
["bitfinex-derivatives","BTCF0:USTF0",1748123345288,1.27628805,108740.0,108730.0,0.42117249]
["bitfinex-derivatives","BTCF0:USTF0",1748123346983,0.91548805,108740.0,108730.0,0.42117249]
["bitfinex-derivatives","BTCF0:USTF0",1748123347180,1.27628805,108740.0,108730.0,0.42117249]
["bitfinex-derivatives","BTCF0:USTF0",1748123347882,1.27628805,108740.0,108730.0,0.42129249]
["bitfinex-derivatives","BTCF0:USTF0",1748123348288,1.27628805,108740.0,108730.0,0.37532099]
["bitfinex-derivatives","BTCF0:USTF0",1748123349690,1.10856293,108740.0,108730.0,0.37532099]
["bitfinex-derivatives","BTCF0:USTF0",1748123349887,1.27628805,108740.0,108730.0,0.37532099]
["bitfinex-derivatives","BTCF0:USTF0",1748123352580,1.27628805,108740.0,108730.0,0.42767163]
["bitfinex-derivatives","BTCF0:USTF0",1748123355991,1.27628805,108740.0,108730.0,0.9233798]
["bitfinex-derivatives","BTCF0:USTF0",1748123356287,1.27628805,108740.0,108730.0,0.9066798]
["bitfinex-derivatives","BTCF0:USTF0",1748123356778,1.10856293,108740.0,108730.0,0.9066798]
["bitfinex-derivatives","BTCF0:USTF0",1748123357086,1.27628805,108740.0,108730.0,0.9066798]
["bitfinex-derivatives","BTCF0:USTF0",1748123361192,1.27628805,108740.0,108730.0,0.74153168]
["bitfinex-derivatives","BTCF0:USTF0",1748123361689,1.44401317,108740.0,108730.0,0.74153168]
["bitfinex-derivatives","BTCF0:USTF0",1748123361990,1.44401317,108740.0,108730.0,0.70983168]
["bitfinex-derivatives","BTCF0:USTF0",1748123362790,1.52980241,108740.0,108730.0,0.70983168]
["bitfinex-derivatives","BTCF0:USTF0",1748123363786,1.16900241,108740.0,108730.0,0.70983168]
["bitfinex-derivatives","BTCF0:USTF0",1748123363987,1.52980241,108740.0,108730.0,0.70983168]
["bitfinex-derivatives","BTCF0:USTF0",1748123364893,1.36207729,108740.0,108730.0,0.89371868]
["bitfinex-derivatives","BTCF0:USTF0",1748123366392,1.36207729,108740.0,108730.0,0.90363915]
["bitfinex-derivatives","BTCF0:USTF0",1748123366892,1.36207729,108740.0,108730.0,0.71975215]
["bitfinex-derivatives","BTCF0:USTF0",1748123367192,1.36207729,108740.0,108730.0,0.71975211]
["bitfinex-derivatives","BTCF0:USTF0",1748123367495,1.36207729,108740.0,108730.0,0.68695211]
["bitfinex-derivatives","BTCF0:USTF0",1748123367992,1.36207729,108740.0,108730.0,0.87083911]
["bitfinex-derivatives","BTCF0:USTF0",1748123369090,1.36207729,108740.0,108730.0,0.8708391]
["bitfinex-derivatives","BTCF0:USTF0",1748123370193,1.10856293,108740.0,108730.0,0.8708391]
["bitfinex-derivatives","BTCF0:USTF0",1748123370389,1.27628805,108740.0,108730.0,0.8708391]
["bitfinex-derivatives","BTCF0:USTF0",1748123370993,1.27628805,108740.0,108730.0,0.87083911]
["bitfinex-derivatives","BTCF0:USTF0",1748123372395,0.86248805,108740.0,108730.0,0.87083911]
["bitfinex-derivatives","BTCF0:USTF0",1748123372591,1.27628805,108740.0,108730.0,0.87083911]
["bitfinex-derivatives","BTCF0:USTF0",1748123373094,1.10856293,108740.0,108730.0,0.87083911]
["bitfinex-derivatives","BTCF0:USTF0",1748123373293,1.27628805,108740.0,108730.0,0.87083911]
["bitfinex-derivatives","BTCF0:USTF0",1748123373893,0.91548805,108740.0,108730.0,0.87083911]
["bitfinex-derivatives","BTCF0:USTF0",1748123374094,1.27628805,108740.0,108730.0,0.87083911]
["bitfinex-derivatives","BTCF0:USTF0",1748123374702,0.91548805,108740.0,108730.0,0.87083929]
["bitfinex-derivatives","BTCF0:USTF0",1748123374997,1.27628805,108740.0,108730.0,0.87083929]
["bitfinex-derivatives","BTCF0:USTF0",1748123375508,1.10856293,108740.0,108730.0,0.87083929]
["bitfinex-derivatives","BTCF0:USTF0",1748123375797,1.27628805,108740.0,108730.0,0.87083929]
["bitfinex-derivatives","BTCF0:USTF0",1748123376889,0.91548805,108740.0,108730.0,0.87083929]
["bitfinex-derivatives","BTCF0:USTF0",1748123377096,1.27628805,108740.0,108730.0,0.87083929]
["bitfinex-derivatives","BTCF0:USTF0",1748123378501,1.27628805,108740.0,108730.0,0.8708393]
["bitfinex-derivatives","BTCF0:USTF0",1748123379001,1.27628805,108740.0,108730.0,0.8707193]
["bitfinex-derivatives","BTCF0:USTF0",1748123380196,1.27628805,108740.0,108730.0,0.37501113]
["bitfinex-derivatives","BTCF0:USTF0",1748123380402,1.27628805,108740.0,108730.0,0.37501109]
["bitfinex-derivatives","BTCF0:USTF0",1748123381104,0.91548805,108740.0,108730.0,0.37501109]
["bitfinex-derivatives","BTCF0:USTF0",1748123381303,1.27628805,108740.0,108730.0,0.37501109]
["bitfinex-derivatives","BTCF0:USTF0",1748123387112,1.27628805,108740.0,108730.0,0.19112409]
["bitfinex-derivatives","BTCF0:USTF0",1748123388306,0.91548805,108740.0,108730.0,0.19112409]
["bitfinex-derivatives","BTCF0:USTF0",1748123388517,1.27628805,108740.0,108730.0,0.19112409]
["bitfinex-derivatives","BTCF0:USTF0",1748123389522,1.44401317,108740.0,108730.0,0.19112409]
["bitfinex-derivatives","BTCF0:USTF0",1748123390020,1.44401317,108740.0,108730.0,0.19112315]
["bitfinex-derivatives","BTCF0:USTF0",1748123390823,1.19435217,108740.0,108730.0,0.12885287]
["bitfinex-derivatives","BTCF0:USTF0",1748123391121,1.52980241,108740.0,108730.0,0.13877203]
["bitfinex-derivatives","BTCF0:USTF0",1748123392217,1.44401317,108740.0,108730.0,0.13877203]
["bitfinex-derivatives","BTCF0:USTF0",1748123392623,1.44401317,108740.0,108730.0,0.17007203]
["bitfinex-derivatives","BTCF0:USTF0",1748123392921,1.27628805,108740.0,108730.0,0.17007203]
["bitfinex-derivatives","BTCF0:USTF0",1748123393111,0.86248805,108740.0,108730.0,0.35395903]
["bitfinex-derivatives","BTCF0:USTF0",1748123393308,1.27628805,108740.0,108730.0,0.40325903]
["bitfinex-derivatives","BTCF0:USTF0",1748123393822,1.27628805,108740.0,108730.0,0.39333987]
["bitfinex-derivatives","BTCF0:USTF0",1748123394723,1.27632805,108740.0,108730.0,0.39333987]
["bitfinex-derivatives","BTCF0:USTF0",1748123394925,1.27632805,108740.0,108730.0,0.40325888]
["bitfinex-derivatives","BTCF0:USTF0",1748123395627,1.27632805,108740.0,108730.0,0.39333987]
["bitfinex-derivatives","BTCF0:USTF0",1748123395817,1.36211729,108740.0,108730.0,0.39333987]
["bitfinex-derivatives","BTCF0:USTF0",1748123396337,1.36211729,108740.0,108730.0,0.40325889]
["bitfinex-derivatives","BTCF0:USTF0",1748123397029,1.27632805,108740.0,108730.0,0.40325889]
["bitfinex-derivatives","BTCF0:USTF0",1748123397429,1.27632805,108740.0,108730.0,0.39333987]
["bitfinex-derivatives","BTCF0:USTF0",1748123398230,1.36211729,108740.0,108730.0,0.39233987]
["bitfinex-derivatives","BTCF0:USTF0",1748123398434,1.36211729,108740.0,108730.0,0.56006499]
["bitfinex-derivatives","BTCF0:USTF0",1748123399534,1.36211729,108740.0,108730.0,0.41852223]
["bitfinex-derivatives","BTCF0:USTF0",1748123401435,1.36211729,108740.0,108730.0,0.23463523]
["bitfinex-derivatives","BTCF0:USTF0",1748123402032,0.58747729,108740.0,108730.0,0.23463523]
["bitfinex-derivatives","BTCF0:USTF0",1748123402230,1.00131729,108740.0,108730.0,0.23463523]
["bitfinex-derivatives","BTCF0:USTF0",1748123402430,1.36211729,108740.0,108730.0,0.23463523]
["bitfinex-derivatives","BTCF0:USTF0",1748123403036,1.36211729,108740.0,108730.0,0.41852223]
["bitfinex-derivatives","BTCF0:USTF0",1748123403335,1.27632805,108740.0,108730.0,0.41852223]
["bitfinex-derivatives","BTCF0:USTF0",1748123403534,1.27632805,108740.0,108730.0,0.23463523]
["bitfinex-derivatives","BTCF0:USTF0",1748123405339,1.27632805,108740.0,108730.0,0.41852223]
["bitfinex-derivatives","BTCF0:USTF0",1748123405536,1.27632805,108740.0,108730.0,0.23463523]
["bitfinex-derivatives","BTCF0:USTF0",1748123405732,1.27632805,108740.0,108730.0,0.41852223]
["bitfinex-derivatives","BTCF0:USTF0",1748123405937,1.27632805,108740.0,108730.0,0.23463523]
["bitfinex-derivatives","BTCF0:USTF0",1748123407037,1.44405317,108740.0,108730.0,0.23463523]
["bitfinex-derivatives","BTCF0:USTF0",1748123408135,1.44405317,108740.0,108730.0,0.21793523]
["bitfinex-derivatives","BTCF0:USTF0",1748123410142,1.27632805,108740.0,108730.0,0.21793523]
["bitfinex-derivatives","BTCF0:USTF0",1748123410433,1.27632805,108740.0,108730.0,0.23463523]
["bitfinex-derivatives","BTCF0:USTF0",1748123411042,1.36211729,108740.0,108730.0,0.23463523]
["bitfinex-derivatives","BTCF0:USTF0",1748123412435,1.27632805,108740.0,108730.0,0.21793523]
["bitfinex-derivatives","BTCF0:USTF0",1748123413142,1.27632805,108740.0,108730.0,0.18533523]
["bitfinex-derivatives","BTCF0:USTF0",1748123413942,1.27632805,108740.0,108730.0,0.36922223]
["bitfinex-derivatives","BTCF0:USTF0",1748123416152,1.36211729,108740.0,108730.0,0.36922223]
["bitfinex-derivatives","BTCF0:USTF0",1748123417247,1.12753057,108740.0,108730.0,0.36922223]
["bitfinex-derivatives","BTCF0:USTF0",1748123417449,1.48833057,108740.0,108730.0,0.36922223]
["bitfinex-derivatives","BTCF0:USTF0",1748123419742,1.48833057,108740.0,108730.0,0.33792223]
["bitfinex-derivatives","BTCF0:USTF0",1748123420242,0.71369057,108740.0,108730.0,0.50564735]
["bitfinex-derivatives","BTCF0:USTF0",1748123420445,0.68339057,108740.0,108730.0,0.91394735]
["bitfinex-derivatives","BTCF0:USTF0",1748123420741,0.68339057,108740.0,108730.0,0.94514735]
["bitfinex-derivatives","BTCF0:USTF0",1748123421551,0.51566545,108740.0,108730.0,0.94514735]
["bitfinex-derivatives","BTCF0:USTF0",1748123422055,0.42987621,108740.0,108730.0,0.91896499]
["bitfinex-derivatives","BTCF0:USTF0",1748123422250,0.42987621,108740.0,108730.0,1.33280499]
["bitfinex-derivatives","BTCF0:USTF0",1748123423357,0.37268338,108740.0,108730.0,1.38515563]
["bitfinex-derivatives","BTCF0:USTF0",1748123425857,0.34248338,108740.0,108730.0,1.38515563]
["bitfinex-derivatives","BTCF0:USTF0",1748123426256,0.34248338,108740.0,108730.0,1.79919563]
["bitfinex-derivatives","BTCF0:USTF0",1748123426451,0.34248338,108740.0,108730.0,1.76430101]
["bitfinex-derivatives","BTCF0:USTF0",1748123426660,0.3275435,108740.0,108730.0,2.26077849]
["bitfinex-derivatives","BTCF0:USTF0",1748123427463,0.3275435,108740.0,108730.0,2.20842785]
["bitfinex-derivatives","BTCF0:USTF0",1748123427756,0.3275435,108740.0,108730.0,2.27819292]
["bitfinex-derivatives","BTCF0:USTF0",1748123428458,0.3275435,108740.0,108730.0,2.104321]
["bitfinex-derivatives","BTCF0:USTF0",1748123428660,0.3275435,108740.0,108730.0,2.1962877]
["bitfinex-derivatives","BTCF0:USTF0",1748123428957,0.3601435,108740.0,108730.0,2.1962877]
["bitfinex-derivatives","BTCF0:USTF0",1748123429765,0.19121328,108740.0,108730.0,2.1962877]
["bitfinex-derivatives","BTCF0:USTF0",1748123429967,0.15861328,108740.0,108730.0,2.1962877]
["bitfinex-derivatives","BTCF0:USTF0",1748123430767,0.15861328,108740.0,108730.0,2.36401282]
["bitfinex-derivatives","BTCF0:USTF0",1748123431270,0.15861328,108740.0,108730.0,2.1962877]
["bitfinex-derivatives","BTCF0:USTF0",1748123433073,0.15861328,108740.0,108730.0,2.36401282]
["bitfinex-derivatives","BTCF0:USTF0",1748123434875,0.15861328,108740.0,108730.0,1.86753534]
["bitfinex-derivatives","BTCF0:USTF0",1748123436778,0.12721328,108740.0,108730.0,1.86753534]
["bitfinex-derivatives","BTCF0:USTF0",1748123436970,0.01826109,108740.0,108730.0,2.08635651]
["bitfinex-derivatives","BTCF0:USTF0",1748123437273,7.175e-05,108750.0,108740.0,0.1838701]
["bitfinex-derivatives","BTCF0:USTF0",1748123437575,7.175e-05,108750.0,108740.0,0.95922034]
["bitfinex-derivatives","BTCF0:USTF0",1748123437975,0.03247175,108750.0,108740.0,1.05118704]
["bitfinex-derivatives","BTCF0:USTF0",1748123438467,0.03247175,108750.0,108740.0,1.10341366]
["bitfinex-derivatives","BTCF0:USTF0",1748123438668,0.03347175,108750.0,108740.0,1.10341366]
["bitfinex-derivatives","BTCF0:USTF0",1748123438875,0.03447175,108750.0,108740.0,1.10341366]
["bitfinex-derivatives","BTCF0:USTF0",1748123439874,0.03447175,108750.0,108740.0,1.05118704]
["bitfinex-derivatives","BTCF0:USTF0",1748123440176,0.06467175,108750.0,108740.0,1.05118704]
["bitfinex-derivatives","BTCF0:USTF0",1748123442076,0.06467175,108750.0,108740.0,0.69038704]
["bitfinex-derivatives","BTCF0:USTF0",1748123442279,0.06467175,108750.0,108740.0,1.41198704]
["bitfinex-derivatives","BTCF0:USTF0",1748123442479,0.06467175,108750.0,108740.0,1.48175211]
["bitfinex-derivatives","BTCF0:USTF0",1748123442776,0.06467175,108750.0,108740.0,1.64947723]
["bitfinex-derivatives","BTCF0:USTF0",1748123442979,0.06467175,108750.0,108740.0,1.48175211]
["bitfinex-derivatives","BTCF0:USTF0",1748123447080,0.06467175,108750.0,108740.0,0.76015211]
["bitfinex-derivatives","BTCF0:USTF0",1748123447284,0.06467175,108750.0,108740.0,1.48175211]
["bitfinex-derivatives","BTCF0:USTF0",1748123448184,0.06467175,108750.0,108740.0,1.64947723]
["bitfinex-derivatives","BTCF0:USTF0",1748123449485,0.09607175,108750.0,108740.0,1.64947723]
["bitfinex-derivatives","BTCF0:USTF0",1748123451369,0.09607175,108750.0,108740.0,1.28867723]
["bitfinex-derivatives","BTCF0:USTF0",1748123451575,0.09607175,108750.0,108740.0,1.64947723]
["bitfinex-derivatives","BTCF0:USTF0",1748123455287,0.09607175,108750.0,108740.0,0.92787723]
["bitfinex-derivatives","BTCF0:USTF0",1748123455483,0.09607175,108750.0,108740.0,1.64947723]
["bitfinex-derivatives","BTCF0:USTF0",1748123463699,0.08113452,108750.0,108740.0,1.64947723]
["bitfinex-derivatives","BTCF0:USTF0",1748123464901,0.08113452,108750.0,108740.0,1.57971216]
["bitfinex-derivatives","BTCF0:USTF0",1748123467295,0.08113452,108750.0,108740.0,2.07618964]
["bitfinex-derivatives","BTCF0:USTF0",1748123468305,0.08113452,108750.0,108740.0,2.16199109]
["bitfinex-derivatives","BTCF0:USTF0",1748123472006,0.08113452,108750.0,108740.0,2.57435109]
["bitfinex-derivatives","BTCF0:USTF0",1748123474107,0.06619752,108750.0,108740.0,2.57435109]
["bitfinex-derivatives","BTCF0:USTF0",1748123480617,0.06519752,108750.0,108740.0,2.57435109]
["bitfinex-derivatives","BTCF0:USTF0",1748123480819,0.06619752,108750.0,108740.0,2.57435109]
["bitfinex-derivatives","BTCF0:USTF0",1748123481518,0.06519752,108750.0,108740.0,2.57635109]
["bitfinex-derivatives","BTCF0:USTF0",1748123482119,0.06419752,108750.0,108740.0,2.57635109]
["bitfinex-derivatives","BTCF0:USTF0",1748123482320,0.06519752,108750.0,108740.0,2.57735109]
["bitfinex-derivatives","BTCF0:USTF0",1748123484315,0.05026052,108750.0,108740.0,2.57735109]
["bitfinex-derivatives","BTCF0:USTF0",1748123487123,0.01886052,108750.0,108740.0,2.57735109]
["bitfinex-derivatives","BTCF0:USTF0",1748123487818,0.03013758,108760.0,108750.0,0.1838533]
["bitfinex-derivatives","BTCF0:USTF0",1748123488023,0.03013758,108760.0,108750.0,1.19095842]
["bitfinex-derivatives","BTCF0:USTF0",1748123488323,0.03013758,108760.0,108750.0,1.39088354]
["bitfinex-derivatives","BTCF0:USTF0",1748123488622,0.03013758,108760.0,108750.0,1.48283333]
["bitfinex-derivatives","BTCF0:USTF0",1748123488920,0.03013758,108760.0,108750.0,1.55266886]
["bitfinex-derivatives","BTCF0:USTF0",1748123489121,0.03113758,108760.0,108750.0,1.55366886]
["bitfinex-derivatives","BTCF0:USTF0",1748123490117,0.03113758,108760.0,108750.0,1.55466886]
["bitfinex-derivatives","BTCF0:USTF0",1748123491522,0.03113758,108760.0,108750.0,2.05114634]
["bitfinex-derivatives","BTCF0:USTF0",1748123493822,0.06413758,108760.0,108750.0,2.05114634]
["bitfinex-derivatives","BTCF0:USTF0",1748123496122,0.06413758,108760.0,108750.0,2.13694779]
["bitfinex-derivatives","BTCF0:USTF0",1748123499915,0.06413758,108760.0,108750.0,1.64047031]
["bitfinex-derivatives","BTCF0:USTF0",1748123501018,0.06413758,108760.0,108750.0,1.27967031]
["bitfinex-derivatives","BTCF0:USTF0",1748123501320,0.06413758,108760.0,108750.0,1.64047031]
["bitfinex-derivatives","BTCF0:USTF0",1748123503026,0.06413758,108760.0,108750.0,1.55466886]
["bitfinex-derivatives","BTCF0:USTF0",1748123510431,0.37886863,108780.0,108770.0,0.1838195]
["bitfinex-derivatives","BTCF0:USTF0",1748123510630,0.36431383,108780.0,108770.0,1.53734462]
["bitfinex-derivatives","BTCF0:USTF0",1748123511319,0.36431383,108780.0,108770.0,1.62929441]
["bitfinex-derivatives","BTCF0:USTF0",1748123511721,0.39911383,108780.0,108770.0,1.62929441]
["bitfinex-derivatives","BTCF0:USTF0",1748123512122,0.39911383,108780.0,108770.0,1.66420165]
["bitfinex-derivatives","BTCF0:USTF0",1748123514417,0.35316093,108780.0,108770.0,1.66420165]
["bitfinex-derivatives","BTCF0:USTF0",1748123515333,0.30720973,108780.0,108770.0,1.66420165]
["bitfinex-derivatives","BTCF0:USTF0",1748123515528,0.15549283,108780.0,108770.0,1.69520165]
["bitfinex-derivatives","BTCF0:USTF0",1748123515834,0.33929543,108780.0,108770.0,1.66420165]
["bitfinex-derivatives","BTCF0:USTF0",1748123517427,0.33929543,108780.0,108770.0,1.69520165]
["bitfinex-derivatives","BTCF0:USTF0",1748123517928,0.2821026,108780.0,108770.0,1.71265679]
["bitfinex-derivatives","BTCF0:USTF0",1748123518127,0.2821026,108780.0,108770.0,1.68165679]
["bitfinex-derivatives","BTCF0:USTF0",1748123519036,0.2821026,108780.0,108770.0,1.74475679]
["bitfinex-derivatives","BTCF0:USTF0",1748123519932,0.0983,108780.0,108770.0,1.74475679]
["bitfinex-derivatives","BTCF0:USTF0",1748123526841,0.0983,108780.0,108770.0,1.71375679]
["bitfinex-derivatives","BTCF0:USTF0",1748123527042,0.0983,108780.0,108770.0,1.74505679]
["bitfinex-derivatives","BTCF0:USTF0",1748123528241,0.0983,108780.0,108770.0,1.77545679]
["bitfinex-derivatives","BTCF0:USTF0",1748123528940,0.0983,108780.0,108770.0,1.74505679]
["bitfinex-derivatives","BTCF0:USTF0",1748123529146,0.0983,108780.0,108770.0,1.91278191]
["bitfinex-derivatives","BTCF0:USTF0",1748123529335,0.0983,108780.0,108770.0,1.94318191]
["bitfinex-derivatives","BTCF0:USTF0",1748123531341,0.0983,108780.0,108770.0,2.30398191]
["bitfinex-derivatives","BTCF0:USTF0",1748123532447,0.0983,108780.0,108770.0,2.25161953]
["bitfinex-derivatives","BTCF0:USTF0",1748123533941,0.00025758,108790.0,108780.0,0.1838026]
["bitfinex-derivatives","BTCF0:USTF0",1748123534141,0.00025758,108790.0,108780.0,1.14677796]
["bitfinex-derivatives","BTCF0:USTF0",1748123534745,0.05719283,108800.0,108790.0,0.1837857]
["bitfinex-derivatives","BTCF0:USTF0",1748123535047,0.05719283,108800.0,108790.0,1.60209082]
["bitfinex-derivatives","BTCF0:USTF0",1748123535345,0.05731283,108800.0,108790.0,1.72411525]
["bitfinex-derivatives","BTCF0:USTF0",1748123535545,0.00012,108800.0,108790.0,1.81120009]
["bitfinex-derivatives","BTCF0:USTF0",1748123536047,0.00112,108800.0,108790.0,1.81120009]
["bitfinex-derivatives","BTCF0:USTF0",1748123536345,0.001,108800.0,108790.0,1.81120009]
["bitfinex-derivatives","BTCF0:USTF0",1748123536546,0.00112,108800.0,108790.0,1.77636676]
["bitfinex-derivatives","BTCF0:USTF0",1748123536846,0.002,108800.0,108790.0,1.77636676]
["bitfinex-derivatives","BTCF0:USTF0",1748123537041,0.03232,108800.0,108790.0,1.78558764]
["bitfinex-derivatives","BTCF0:USTF0",1748123537437,0.0322,108800.0,108790.0,1.78558764]
["bitfinex-derivatives","BTCF0:USTF0",1748123537645,0.00013758,108810.0,108800.0,0.1837689]
["bitfinex-derivatives","BTCF0:USTF0",1748123537944,0.00013758,108810.0,108800.0,1.14144426]
["bitfinex-derivatives","BTCF0:USTF0",1748123538445,0.08578924,108830.0,108820.0,0.1837351]
["bitfinex-derivatives","BTCF0:USTF0",1748123538633,0.11598924,108830.0,108820.0,2.23235046]
["bitfinex-derivatives","BTCF0:USTF0",1748123538837,0.11598924,108830.0,108820.0,2.32505046]
["bitfinex-derivatives","BTCF0:USTF0",1748123539036,0.0302,108830.0,108820.0,1.91378264]
["bitfinex-derivatives","BTCF0:USTF0",1748123539244,0.03032,108830.0,108820.0,2.416958]
["bitfinex-derivatives","BTCF0:USTF0",1748123539645,0.0302,108830.0,108820.0,2.416958]
["bitfinex-derivatives","BTCF0:USTF0",1748123539945,0.03132,108830.0,108820.0,2.416958]
["bitfinex-derivatives","BTCF0:USTF0",1748123540139,0.0312,108830.0,108820.0,2.4690192]
["bitfinex-derivatives","BTCF0:USTF0",1748123540341,0.03132,108830.0,108820.0,2.4690192]
["bitfinex-derivatives","BTCF0:USTF0",1748123540547,0.03132,108830.0,108820.0,2.4710192]
["bitfinex-derivatives","BTCF0:USTF0",1748123541147,0.00112,108830.0,108820.0,2.50569737]
["bitfinex-derivatives","BTCF0:USTF0",1748123541342,0.06886141,108840.0,108820.0,2.50569737]
["bitfinex-derivatives","BTCF0:USTF0",1748123541343,0.10146141,108840.0,108830.0,0.1837182]
["bitfinex-derivatives","BTCF0:USTF0",1748123541547,0.10146141,108840.0,108830.0,0.77324332]
["bitfinex-derivatives","BTCF0:USTF0",1748123542157,0.10146141,108840.0,108830.0,0.8911258]
["bitfinex-derivatives","BTCF0:USTF0",1748123542456,0.28516271,108840.0,108830.0,0.8921258]
["bitfinex-derivatives","BTCF0:USTF0",1748123543547,0.28516271,108840.0,108830.0,0.86613397]
["bitfinex-derivatives","BTCF0:USTF0",1748123543737,0.10146141,108840.0,108830.0,0.86613397]
["bitfinex-derivatives","BTCF0:USTF0",1748123544350,0.10158141,108840.0,108830.0,0.86613397]
["bitfinex-derivatives","BTCF0:USTF0",1748123544651,0.28528261,108840.0,108830.0,0.86613397]
["bitfinex-derivatives","BTCF0:USTF0",1748123544850,0.28516261,108840.0,108830.0,0.86613397]
["bitfinex-derivatives","BTCF0:USTF0",1748123545152,0.28528261,108840.0,108830.0,0.86613397]
["bitfinex-derivatives","BTCF0:USTF0",1748123548750,0.10158141,108840.0,108830.0,0.86613397]
["bitfinex-derivatives","BTCF0:USTF0",1748123549056,0.22108281,108840.0,108830.0,1.03385909]
["bitfinex-derivatives","BTCF0:USTF0",1748123549959,0.22108281,108840.0,108830.0,0.86613397]
["bitfinex-derivatives","BTCF0:USTF0",1748123550759,0.25278281,108840.0,108830.0,0.86613397]
["bitfinex-derivatives","BTCF0:USTF0",1748123551758,0.25278281,108840.0,108830.0,0.50533397]
["bitfinex-derivatives","BTCF0:USTF0",1748123551957,0.25278281,108840.0,108830.0,0.86613397]
["bitfinex-derivatives","BTCF0:USTF0",1748123553859,0.06908141,108840.0,108830.0,0.86613397]
["bitfinex-derivatives","BTCF0:USTF0",1748123554359,0.06908141,108840.0,108830.0,0.69840885]
["bitfinex-derivatives","BTCF0:USTF0",1748123554562,0.06908141,108840.0,108830.0,0.86613397]
["bitfinex-derivatives","BTCF0:USTF0",1748123554956,0.06908141,108840.0,108830.0,1.68857397]
["bitfinex-derivatives","BTCF0:USTF0",1748123558163,0.06908141,108840.0,108830.0,0.86613397]
["bitfinex-derivatives","BTCF0:USTF0",1748123558349,0.25278271,108840.0,108830.0,0.63640885]
["bitfinex-derivatives","BTCF0:USTF0",1748123558554,1.12319183,108840.0,108830.0,0.68564885]
["bitfinex-derivatives","BTCF0:USTF0",1748123558755,1.12319183,108840.0,108830.0,0.26061577]
["bitfinex-derivatives","BTCF0:USTF0",1748123559457,1.12319183,108840.0,108830.0,0.44433397]
["bitfinex-derivatives","BTCF0:USTF0",1748123561955,1.12319183,108840.0,108830.0,0.26061577]
["bitfinex-derivatives","BTCF0:USTF0",1748123565165,0.87319183,108840.0,108830.0,0.09289065]
["bitfinex-derivatives","BTCF0:USTF0",1748123565466,0.87319183,108840.0,108830.0,0.26061577]
["bitfinex-derivatives","BTCF0:USTF0",1748123566963,0.87319183,108840.0,108830.0,0.09289065]
["bitfinex-derivatives","BTCF0:USTF0",1748123567564,0.95898107,108840.0,108830.0,0.09289065]
["bitfinex-derivatives","BTCF0:USTF0",1748123568667,1.18394014,108840.0,108830.0,0.09289065]
["bitfinex-derivatives","BTCF0:USTF0",1748123569067,0.8484899,108840.0,108830.0,0.09289065]
["bitfinex-derivatives","BTCF0:USTF0",1748123569266,1.18394014,108840.0,108830.0,0.09289065]
["bitfinex-derivatives","BTCF0:USTF0",1748123569667,1.54474014,108840.0,108830.0,0.09289065]
["bitfinex-derivatives","BTCF0:USTF0",1748123572974,0.35144332,108830.0,108820.0,0.80075381]
["bitfinex-derivatives","BTCF0:USTF0",1748123573271,0.80604332,108830.0,108820.0,0.80075381]
["bitfinex-derivatives","BTCF0:USTF0",1748123573569,0.80604332,108830.0,108820.0,0.89263601]
["bitfinex-derivatives","BTCF0:USTF0",1748123574170,0.80604332,108830.0,108820.0,0.89363601]
["bitfinex-derivatives","BTCF0:USTF0",1748123574865,0.80582382,108830.0,108820.0,0.89341651]
["bitfinex-derivatives","BTCF0:USTF0",1748123575270,0.80682382,108830.0,108820.0,0.89541651]
["bitfinex-derivatives","BTCF0:USTF0",1748123577472,0.44602382,108830.0,108820.0,0.48197651]
["bitfinex-derivatives","BTCF0:USTF0",1748123577774,0.80682382,108830.0,108820.0,0.89541651]
["bitfinex-derivatives","BTCF0:USTF0",1748123577970,0.80682382,108830.0,108820.0,0.84952281]
["bitfinex-derivatives","BTCF0:USTF0",1748123579275,0.8068258,108830.0,108820.0,0.84952479]
["bitfinex-derivatives","BTCF0:USTF0",1748123579471,0.4460258,108830.0,108820.0,0.84952479]
["bitfinex-derivatives","BTCF0:USTF0",1748123579679,0.8068258,108830.0,108820.0,0.88022479]
["bitfinex-derivatives","BTCF0:USTF0",1748123585481,0.4460258,108830.0,108820.0,0.88022479]
["bitfinex-derivatives","BTCF0:USTF0",1748123585778,0.8068258,108830.0,108820.0,0.88022479]
["bitfinex-derivatives","BTCF0:USTF0",1748123586480,0.4460258,108830.0,108820.0,0.88022479]
["bitfinex-derivatives","BTCF0:USTF0",1748123586681,0.86405975,108830.0,108820.0,0.46674479]
["bitfinex-derivatives","BTCF0:USTF0",1748123586980,0.86405975,108830.0,108820.0,0.88022479]
["bitfinex-derivatives","BTCF0:USTF0",1748123587478,0.50325975,108830.0,108820.0,0.88022479]
["bitfinex-derivatives","BTCF0:USTF0",1748123587680,0.86405975,108830.0,108820.0,0.88022479]
["bitfinex-derivatives","BTCF0:USTF0",1748123588381,0.86405975,108830.0,108820.0,0.90621662]
["bitfinex-derivatives","BTCF0:USTF0",1748123589982,0.94984899,108830.0,108820.0,0.94089479]
["bitfinex-derivatives","BTCF0:USTF0",1748123591183,0.94984899,108830.0,108820.0,0.78257266]
["bitfinex-derivatives","BTCF0:USTF0",1748123591483,0.94984899,108830.0,108820.0,0.96630276]
["bitfinex-derivatives","BTCF0:USTF0",1748123594486,0.94984899,108830.0,108820.0,0.99650276]
["bitfinex-derivatives","BTCF0:USTF0",1748123596691,0.94984899,108830.0,108820.0,0.58302276]
["bitfinex-derivatives","BTCF0:USTF0",1748123596881,0.94984899,108830.0,108820.0,0.99650276]
["bitfinex-derivatives","BTCF0:USTF0",1748123597083,0.78234139,108830.0,108820.0,0.99650276]
["bitfinex-derivatives","BTCF0:USTF0",1748123597381,0.94984899,108830.0,108820.0,0.99650276]
["bitfinex-derivatives","BTCF0:USTF0",1748123600388,0.94984899,108830.0,108820.0,0.58302276]
["bitfinex-derivatives","BTCF0:USTF0",1748123600583,0.94984899,108830.0,108820.0,0.99650276]
["bitfinex-derivatives","BTCF0:USTF0",1748123600784,0.58904899,108830.0,108820.0,0.99650276]
["bitfinex-derivatives","BTCF0:USTF0",1748123600990,0.94984899,108830.0,108820.0,0.99650276]
["bitfinex-derivatives","BTCF0:USTF0",1748123601991,0.78234139,108830.0,108820.0,0.99650276]
["bitfinex-derivatives","BTCF0:USTF0",1748123602293,0.94984899,108830.0,108820.0,0.99650276]
["bitfinex-derivatives","BTCF0:USTF0",1748123603379,0.58904899,108830.0,108820.0,0.99650276]
["bitfinex-derivatives","BTCF0:USTF0",1748123603584,0.94984899,108830.0,108820.0,0.99650276]
["bitfinex-derivatives","BTCF0:USTF0",1748123606096,0.94984899,108830.0,108820.0,0.97051093]
["bitfinex-derivatives","BTCF0:USTF0",1748123606592,0.94984899,108830.0,108820.0,0.99665346]
["bitfinex-derivatives","BTCF0:USTF0",1748123607697,0.58904899,108830.0,108820.0,0.99665346]
["bitfinex-derivatives","BTCF0:USTF0",1748123607893,0.94984899,108830.0,108820.0,0.99665346]
["bitfinex-derivatives","BTCF0:USTF0",1748123608895,0.58904899,108830.0,108820.0,0.99665346]
["bitfinex-derivatives","BTCF0:USTF0",1748123609096,0.94984899,108830.0,108820.0,0.99665346]
["bitfinex-derivatives","BTCF0:USTF0",1748123609394,0.58904899,108830.0,108820.0,0.99665346]
["bitfinex-derivatives","BTCF0:USTF0",1748123609595,0.94984899,108830.0,108820.0,0.99665346]
["bitfinex-derivatives","BTCF0:USTF0",1748123612598,0.94984899,108830.0,108820.0,0.58317346]
["bitfinex-derivatives","BTCF0:USTF0",1748123612798,0.94984899,108830.0,108820.0,0.99665346]
["bitfinex-derivatives","BTCF0:USTF0",1748123613888,0.58904899,108830.0,108820.0,0.99665346]
["bitfinex-derivatives","BTCF0:USTF0",1748123614198,0.94984899,108830.0,108820.0,0.99665346]
["bitfinex-derivatives","BTCF0:USTF0",1748123615901,0.58904899,108830.0,108820.0,0.99665346]
["bitfinex-derivatives","BTCF0:USTF0",1748123616199,0.94984899,108830.0,108820.0,0.99665346]
["bitfinex-derivatives","BTCF0:USTF0",1748123618204,0.58904899,108830.0,108820.0,0.99665346]
["bitfinex-derivatives","BTCF0:USTF0",1748123618395,0.94984899,108830.0,108820.0,0.99665346]
["bitfinex-derivatives","BTCF0:USTF0",1748123619100,0.58904899,108830.0,108820.0,0.99665346]
["bitfinex-derivatives","BTCF0:USTF0",1748123619302,0.94984899,108830.0,108820.0,0.99665346]
["bitfinex-derivatives","BTCF0:USTF0",1748123619699,0.58904899,108830.0,108820.0,0.99665346]
["bitfinex-derivatives","BTCF0:USTF0",1748123619998,0.94984899,108830.0,108820.0,0.99665346]
["bitfinex-derivatives","BTCF0:USTF0",1748123620701,0.94984899,108830.0,108820.0,0.76824586]
["bitfinex-derivatives","BTCF0:USTF0",1748123621605,0.94984899,108830.0,108820.0,0.80104586]
["bitfinex-derivatives","BTCF0:USTF0",1748123622808,0.94984899,108830.0,108820.0,0.38756586]
["bitfinex-derivatives","BTCF0:USTF0",1748123623105,0.94984899,108830.0,108820.0,0.80104586]
["bitfinex-derivatives","BTCF0:USTF0",1748123625003,0.94984899,108830.0,108820.0,0.1557029]
["bitfinex-derivatives","BTCF0:USTF0",1748123625004,1.11735659,108830.0,108820.0,0.1557029]
["bitfinex-derivatives","BTCF0:USTF0",1748123626208,0.9214717,108830.0,108820.0,0.0948822]
["bitfinex-derivatives","BTCF0:USTF0",1748123629013,0.8068258,108830.0,108820.0,0.0948822]
["bitfinex-derivatives","BTCF0:USTF0",1748123630115,0.89288103,108830.0,108820.0,0.0948822]
["bitfinex-derivatives","BTCF0:USTF0",1748123632224,0.53208103,108830.0,108820.0,0.0948822]
["bitfinex-derivatives","BTCF0:USTF0",1748123632413,0.89288103,108830.0,108820.0,0.0948822]
["bitfinex-derivatives","BTCF0:USTF0",1748123635812,0.53208103,108830.0,108820.0,0.0948822]
["bitfinex-derivatives","BTCF0:USTF0",1748123636006,0.89288103,108830.0,108820.0,0.0948822]
["bitfinex-derivatives","BTCF0:USTF0",1748123642623,1.30640103,108830.0,108820.0,0.0948822]
["bitfinex-derivatives","BTCF0:USTF0",1748123642923,1.30640103,108830.0,108820.0,0.1599822]
["bitfinex-derivatives","BTCF0:USTF0",1748123643123,1.30640103,108830.0,108820.0,0.1925822]
["bitfinex-derivatives","BTCF0:USTF0",1748123647129,1.27460103,108830.0,108820.0,0.1925822]
["bitfinex-derivatives","BTCF0:USTF0",1748123648334,1.30630103,108830.0,108820.0,0.1925822]
["bitfinex-derivatives","BTCF0:USTF0",1748123651833,1.3348917,108830.0,108820.0,0.1925822]
["bitfinex-derivatives","BTCF0:USTF0",1748123652237,1.4267837,108830.0,108820.0,0.0948822]
["bitfinex-derivatives","BTCF0:USTF0",1748123652431,1.3031917,108830.0,108820.0,0.0948822]
["bitfinex-derivatives","BTCF0:USTF0",1748123652631,1.3031917,108830.0,108820.0,0.1894822]
["bitfinex-derivatives","BTCF0:USTF0",1748123654848,0.9423917,108830.0,108820.0,0.1894822]
["bitfinex-derivatives","BTCF0:USTF0",1748123655045,1.3031917,108830.0,108820.0,0.1894822]
["bitfinex-derivatives","BTCF0:USTF0",1748123657148,0.8577717,108830.0,108820.0,0.5407249]
["bitfinex-derivatives","BTCF0:USTF0",1748123657848,0.8578917,108830.0,108820.0,0.5407249]
["bitfinex-derivatives","BTCF0:USTF0",1748123658743,0.8277917,108830.0,108820.0,0.5407249]
["bitfinex-derivatives","BTCF0:USTF0",1748123659154,0.6602841,108830.0,108820.0,0.5407249]
["bitfinex-derivatives","BTCF0:USTF0",1748123659344,0.6922641,108830.0,108820.0,0.5407249]
["bitfinex-derivatives","BTCF0:USTF0",1748123659650,0.6602841,108830.0,108820.0,0.5407249]
["bitfinex-derivatives","BTCF0:USTF0",1748123659852,0.68917778,108830.0,108820.0,0.6015456]
["bitfinex-derivatives","BTCF0:USTF0",1748123660954,0.68917778,108830.0,108820.0,0.56686743]
["bitfinex-derivatives","BTCF0:USTF0",1748123661749,0.68917778,108830.0,108820.0,0.73437503]
["bitfinex-derivatives","BTCF0:USTF0",1748123662349,0.68905778,108830.0,108820.0,0.73437503]
["bitfinex-derivatives","BTCF0:USTF0",1748123662650,0.68917778,108830.0,108820.0,0.73437503]
["bitfinex-derivatives","BTCF0:USTF0",1748123662852,0.72085778,108830.0,108820.0,0.73437503]
["bitfinex-derivatives","BTCF0:USTF0",1748123663250,0.63485403,108830.0,108820.0,0.7690532]
["bitfinex-derivatives","BTCF0:USTF0",1748123663753,0.63485403,108830.0,108820.0,1.1752532]
["bitfinex-derivatives","BTCF0:USTF0",1748123664354,0.63485403,108830.0,108820.0,1.14057503]
["bitfinex-derivatives","BTCF0:USTF0",1748123665154,0.60305403,108830.0,108820.0,1.14057503]
["bitfinex-derivatives","BTCF0:USTF0",1748123665555,0.63455403,108830.0,108820.0,1.14057503]
["bitfinex-derivatives","BTCF0:USTF0",1748123671958,0.27375403,108830.0,108820.0,1.14057503]
["bitfinex-derivatives","BTCF0:USTF0",1748123672657,0.2163382,108830.0,108820.0,1.14057503]
["bitfinex-derivatives","BTCF0:USTF0",1748123678259,0.2163382,108830.0,108820.0,1.55405503]
["bitfinex-derivatives","BTCF0:USTF0",1748123680356,0.2489382,108830.0,108820.0,1.55405503]
["bitfinex-derivatives","BTCF0:USTF0",1748123684165,0.30635403,108830.0,108820.0,1.5887332]
["bitfinex-derivatives","BTCF0:USTF0",1748123685464,0.30635403,108830.0,108820.0,1.1752532]
["bitfinex-derivatives","BTCF0:USTF0",1748123685670,0.33815403,108830.0,108820.0,1.5887332]
["bitfinex-derivatives","BTCF0:USTF0",1748123686966,0.33815403,108830.0,108820.0,1.4212256]
["bitfinex-derivatives","BTCF0:USTF0",1748123688874,0.50566163,108830.0,108820.0,1.4212256]
["bitfinex-derivatives","BTCF0:USTF0",1748123689965,0.33815403,108830.0,108820.0,1.4212256]
["bitfinex-derivatives","BTCF0:USTF0",1748123690565,0.33815403,108830.0,108820.0,1.25750391]
["bitfinex-derivatives","BTCF0:USTF0",1748123690872,0.33815403,108830.0,108820.0,1.34939456]
["bitfinex-derivatives","BTCF0:USTF0",1748123691568,0.33815403,108830.0,108820.0,1.84400949]
["bitfinex-derivatives","BTCF0:USTF0",1748123692166,0.33815403,108830.0,108820.0,1.89607069]
["bitfinex-derivatives","BTCF0:USTF0",1748123693673,0.33815403,108830.0,108820.0,1.92757069]
["bitfinex-derivatives","BTCF0:USTF0",1748123695674,0.33815403,108830.0,108820.0,1.95767069]
["bitfinex-derivatives","BTCF0:USTF0",1748123699777,0.33815403,108830.0,108820.0,1.46305576]
["bitfinex-derivatives","BTCF0:USTF0",1748123701480,0.33815403,108830.0,108820.0,1.43691323]
["bitfinex-derivatives","BTCF0:USTF0",1748123703083,0.33815403,108830.0,108820.0,1.26940563]
["bitfinex-derivatives","BTCF0:USTF0",1748123703382,0.33815403,108830.0,108820.0,1.43691323]
["bitfinex-derivatives","BTCF0:USTF0",1748123706485,0.33815403,108830.0,108820.0,1.26940563]
["bitfinex-derivatives","BTCF0:USTF0",1748123706686,0.33815403,108830.0,108820.0,1.43691323]
["bitfinex-derivatives","BTCF0:USTF0",1748123722297,0.33815403,108830.0,108820.0,1.38485203]
["bitfinex-derivatives","BTCF0:USTF0",1748123723089,0.33815403,108830.0,108820.0,0.56517203]
["bitfinex-derivatives","BTCF0:USTF0",1748123723291,0.33815403,108830.0,108820.0,1.38273203]
["bitfinex-derivatives","BTCF0:USTF0",1748123726401,0.33815403,108830.0,108820.0,1.21522443]
["bitfinex-derivatives","BTCF0:USTF0",1748123726599,0.33815403,108830.0,108820.0,1.38273203]
["bitfinex-derivatives","BTCF0:USTF0",1748123730198,0.33815403,108830.0,108820.0,1.43479323]
["bitfinex-derivatives","BTCF0:USTF0",1748123733001,0.33815403,108830.0,108820.0,1.60230083]
["bitfinex-derivatives","BTCF0:USTF0",1748123733800,0.33815403,108830.0,108820.0,1.26728563]
["bitfinex-derivatives","BTCF0:USTF0",1748123733992,0.33815403,108830.0,108820.0,1.60230083]
["bitfinex-derivatives","BTCF0:USTF0",1748123736001,0.33815403,108830.0,108820.0,1.43479323]
["bitfinex-derivatives","BTCF0:USTF0",1748123749018,0.33815403,108830.0,108820.0,1.60230083]
["bitfinex-derivatives","BTCF0:USTF0",1748123751618,0.69895403,108830.0,108820.0,1.60230083]
["bitfinex-derivatives","BTCF0:USTF0",1748123752618,0.33815403,108830.0,108820.0,1.60230083]
["bitfinex-derivatives","BTCF0:USTF0",1748123756923,0.33815403,108830.0,108820.0,1.43479323]
["bitfinex-derivatives","BTCF0:USTF0",1748123759225,0.33815403,108830.0,108820.0,1.26728563]
["bitfinex-derivatives","BTCF0:USTF0",1748123759427,0.33815403,108830.0,108820.0,1.60230083]
["bitfinex-derivatives","BTCF0:USTF0",1748123762124,0.2807382,108830.0,108820.0,1.62669042]
["bitfinex-derivatives","BTCF0:USTF0",1748123762526,0.2807382,108830.0,108820.0,2.12206235]
["bitfinex-derivatives","BTCF0:USTF0",1748123765328,0.2807382,108830.0,108820.0,1.78704715]
["bitfinex-derivatives","BTCF0:USTF0",1748123765528,0.2807382,108830.0,108820.0,2.12206235]
["bitfinex-derivatives","BTCF0:USTF0",1748123771426,0.2807382,108830.0,108820.0,1.78704715]
["bitfinex-derivatives","BTCF0:USTF0",1748123771733,0.2807382,108830.0,108820.0,2.12206235]
["bitfinex-derivatives","BTCF0:USTF0",1748123772934,0.2807382,108830.0,108820.0,1.95455475]
["bitfinex-derivatives","BTCF0:USTF0",1748123773236,0.2807382,108830.0,108820.0,1.78704715]
["bitfinex-derivatives","BTCF0:USTF0",1748123773430,0.2807382,108830.0,108820.0,1.95455475]
["bitfinex-derivatives","BTCF0:USTF0",1748123774827,0.2807382,108830.0,108820.0,1.45918282]
["bitfinex-derivatives","BTCF0:USTF0",1748123778436,0.6415382,108830.0,108820.0,1.45918282]
["bitfinex-derivatives","BTCF0:USTF0",1748123778638,0.2807382,108830.0,108820.0,1.45918282]
["bitfinex-derivatives","BTCF0:USTF0",1748123779033,0.2807382,108830.0,108820.0,1.62669042]
["bitfinex-derivatives","BTCF0:USTF0",1748123779234,0.2807382,108830.0,108820.0,1.45918282]
["bitfinex-derivatives","BTCF0:USTF0",1748123782742,0.2806182,108830.0,108820.0,1.45918282]
["bitfinex-derivatives","BTCF0:USTF0",1748123783039,0.2806182,108830.0,108820.0,1.95455475]
["bitfinex-derivatives","BTCF0:USTF0",1748123787146,0.2806182,108830.0,108820.0,1.45918282]
["bitfinex-derivatives","BTCF0:USTF0",1748123791047,0.2806182,108830.0,108820.0,1.95455475]
["bitfinex-derivatives","BTCF0:USTF0",1748123796151,0.2806182,108830.0,108820.0,2.12206235]
["bitfinex-derivatives","BTCF0:USTF0",1748123797549,0.6414182,108830.0,108820.0,2.12206235]
["bitfinex-derivatives","BTCF0:USTF0",1748123797753,0.2806182,108830.0,108820.0,2.12206235]
["bitfinex-derivatives","BTCF0:USTF0",1748123798954,0.2806182,108830.0,108820.0,1.95455475]
["bitfinex-derivatives","BTCF0:USTF0",1748123799252,0.2806182,108830.0,108820.0,1.95511964]
["bitfinex-derivatives","BTCF0:USTF0",1748123802459,0.2806182,108830.0,108820.0,2.12262724]
["bitfinex-derivatives","BTCF0:USTF0",1748123805567,0.2806182,108830.0,108820.0,1.30506724]
["bitfinex-derivatives","BTCF0:USTF0",1748123805764,0.2806182,108830.0,108820.0,2.11970724]
["bitfinex-derivatives","BTCF0:USTF0",1748123807366,0.2806182,108830.0,108820.0,1.62377042]
["bitfinex-derivatives","BTCF0:USTF0",1748123807562,0.2806182,108830.0,108820.0,2.11988522]
["bitfinex-derivatives","BTCF0:USTF0",1748123807957,0.2806182,108830.0,108820.0,2.09412471]
["bitfinex-derivatives","BTCF0:USTF0",1748123811368,0.2806182,108830.0,108820.0,2.12662471]
["bitfinex-derivatives","BTCF0:USTF0",1748123831199,0.2806182,108830.0,108820.0,2.12658735]
["bitfinex-derivatives","BTCF0:USTF0",1748123831792,0.2806182,108830.0,108820.0,1.63047255]
["bitfinex-derivatives","BTCF0:USTF0",1748123835403,0.2806182,108830.0,108820.0,1.63047263]
["bitfinex-derivatives","BTCF0:USTF0",1748123840802,0.2806182,108830.0,108820.0,1.29549471]
["bitfinex-derivatives","BTCF0:USTF0",1748123841099,0.2806182,108830.0,108820.0,1.63047263]
["bitfinex-derivatives","BTCF0:USTF0",1748123845900,0.2807382,108830.0,108820.0,1.63047263]
["bitfinex-derivatives","BTCF0:USTF0",1748123850414,0.2807382,108830.0,108820.0,1.29549471]
["bitfinex-derivatives","BTCF0:USTF0",1748123850912,0.2807382,108830.0,108820.0,1.63044817]
["bitfinex-derivatives","BTCF0:USTF0",1748123851907,0.2807382,108830.0,108820.0,1.29549471]
["bitfinex-derivatives","BTCF0:USTF0",1748123852112,0.2807382,108830.0,108820.0,1.63044817]
["bitfinex-derivatives","BTCF0:USTF0",1748123854416,0.2807382,108830.0,108820.0,1.46297144]
["bitfinex-derivatives","BTCF0:USTF0",1748123854612,0.03262,108830.0,108820.0,1.82377144]
["bitfinex-derivatives","BTCF0:USTF0",1748123854917,0.216218,108830.0,108820.0,1.99124817]
["bitfinex-derivatives","BTCF0:USTF0",1748123855117,0.216338,108830.0,108820.0,1.99124817]
["bitfinex-derivatives","BTCF0:USTF0",1748123855710,0.216338,108830.0,108820.0,1.97392777]
["bitfinex-derivatives","BTCF0:USTF0",1748123855916,0.247838,108830.0,108820.0,1.97392777]
["bitfinex-derivatives","BTCF0:USTF0",1748123856511,0.247838,108830.0,108820.0,1.80645104]
["bitfinex-derivatives","BTCF0:USTF0",1748123856716,0.247838,108830.0,108820.0,1.97392777]
["bitfinex-derivatives","BTCF0:USTF0",1748123857716,0.247838,108830.0,108820.0,2.47000337]
["bitfinex-derivatives","BTCF0:USTF0",1748123859018,0.03262,108830.0,108820.0,2.47000337]
["bitfinex-derivatives","BTCF0:USTF0",1748123859411,0.0325,108830.0,108820.0,2.47000337]
["bitfinex-derivatives","BTCF0:USTF0",1748123859613,0.03262,108830.0,108820.0,2.47000337]
["bitfinex-derivatives","BTCF0:USTF0",1748123860424,0.03262,108830.0,108820.0,2.4005844]
["bitfinex-derivatives","BTCF0:USTF0",1748123861623,0.03262,108830.0,108820.0,1.9045088]
["bitfinex-derivatives","BTCF0:USTF0",1748123861823,0.03262,108830.0,108820.0,1.97392777]
["bitfinex-derivatives","BTCF0:USTF0",1748123862917,0.03694182,108830.0,108820.0,1.97392777]
["bitfinex-derivatives","BTCF0:USTF0",1748123863116,0.03706182,108830.0,108820.0,1.97392777]
["bitfinex-derivatives","BTCF0:USTF0",1748123863415,0.03706182,108830.0,108820.0,1.9045088]
["bitfinex-derivatives","BTCF0:USTF0",1748123863926,0.03706182,108830.0,108820.0,1.91860456]
["bitfinex-derivatives","BTCF0:USTF0",1748123865529,0.03706182,108830.0,108820.0,1.91860374]
["bitfinex-derivatives","BTCF0:USTF0",1748123865727,0.03706182,108830.0,108820.0,2.41467934]
["bitfinex-derivatives","BTCF0:USTF0",1748123866023,0.00466141,108840.0,108830.0,0.1837181]
["bitfinex-derivatives","BTCF0:USTF0",1748123866220,0.1202895,108850.0,108840.0,0.1837012]
["bitfinex-derivatives","BTCF0:USTF0",1748123866420,0.1202895,108850.0,108840.0,1.8001496]
["bitfinex-derivatives","BTCF0:USTF0",1748123866620,0.1204095,108850.0,108840.0,1.8920318]
["bitfinex-derivatives","BTCF0:USTF0",1748123866821,0.1202895,108850.0,108840.0,1.8920318]
["bitfinex-derivatives","BTCF0:USTF0",1748123867126,0.1204095,108850.0,108840.0,1.8920318]
["bitfinex-derivatives","BTCF0:USTF0",1748123867336,0.03428575,108850.0,108840.0,1.91642139]
["bitfinex-derivatives","BTCF0:USTF0",1748123867627,0.03428575,108850.0,108840.0,1.91640843]
["bitfinex-derivatives","BTCF0:USTF0",1748123867821,0.03416575,108850.0,108840.0,1.91640843]
["bitfinex-derivatives","BTCF0:USTF0",1748123868031,0.03303758,108860.0,108850.0,0.1836843]
["bitfinex-derivatives","BTCF0:USTF0",1748123868219,0.00013758,108860.0,108850.0,0.98731974]
["bitfinex-derivatives","BTCF0:USTF0",1748123868432,0.21484143,108870.0,108860.0,0.1836674]
["bitfinex-derivatives","BTCF0:USTF0",1748123868726,0.21484143,108870.0,108860.0,1.40906284]
["bitfinex-derivatives","BTCF0:USTF0",1748123869130,0.24714143,108870.0,108860.0,1.40906284]
["bitfinex-derivatives","BTCF0:USTF0",1748123869325,0.24714143,108870.0,108860.0,1.49890623]
["bitfinex-derivatives","BTCF0:USTF0",1748123869529,0.24814143,108870.0,108860.0,1.3314295]
["bitfinex-derivatives","BTCF0:USTF0",1748123870032,0.25014143,108870.0,108860.0,1.71661909]
["bitfinex-derivatives","BTCF0:USTF0",1748123870231,0.25026143,108870.0,108860.0,1.71661909]
["bitfinex-derivatives","BTCF0:USTF0",1748123870634,0.25026143,108870.0,108860.0,1.742679]
["bitfinex-derivatives","BTCF0:USTF0",1748123871331,0.28116143,108870.0,108860.0,1.74266193]
["bitfinex-derivatives","BTCF0:USTF0",1748123871530,0.28116143,108870.0,108860.0,1.5751852]
["bitfinex-derivatives","BTCF0:USTF0",1748123871832,0.28116143,108870.0,108860.0,1.76578085]
["bitfinex-derivatives","BTCF0:USTF0",1748123872024,0.28116143,108870.0,108860.0,1.93325758]
["bitfinex-derivatives","BTCF0:USTF0",1748123874627,0.28116143,108870.0,108860.0,1.57245758]
["bitfinex-derivatives","BTCF0:USTF0",1748123874822,0.28116143,108870.0,108860.0,1.93325758]
["bitfinex-derivatives","BTCF0:USTF0",1748123875023,0.28116143,108870.0,108860.0,1.5724408]
["bitfinex-derivatives","BTCF0:USTF0",1748123875225,0.28116143,108870.0,108860.0,1.9332408]
["bitfinex-derivatives","BTCF0:USTF0",1748123875632,0.28116143,108870.0,108860.0,1.5724408]
["bitfinex-derivatives","BTCF0:USTF0",1748123875836,0.28116143,108870.0,108860.0,1.9332408]
["bitfinex-derivatives","BTCF0:USTF0",1748123876224,0.28116143,108870.0,108860.0,1.7515734]
["bitfinex-derivatives","BTCF0:USTF0",1748123876423,0.28116143,108870.0,108860.0,1.9352408]
["bitfinex-derivatives","BTCF0:USTF0",1748123876624,0.28116143,108870.0,108860.0,1.5744408]
["bitfinex-derivatives","BTCF0:USTF0",1748123876833,0.28116143,108870.0,108860.0,1.93523663]
["bitfinex-derivatives","BTCF0:USTF0",1748123877030,0.28116143,108870.0,108860.0,1.60028317]
["bitfinex-derivatives","BTCF0:USTF0",1748123877234,0.28116143,108870.0,108860.0,1.93523663]
["bitfinex-derivatives","BTCF0:USTF0",1748123879435,0.28116143,108870.0,108860.0,1.96793663]
["bitfinex-derivatives","BTCF0:USTF0",1748123880536,0.28116143,108870.0,108860.0,1.96793428]
["bitfinex-derivatives","BTCF0:USTF0",1748123880922,0.28116143,108870.0,108860.0,1.60713428]
["bitfinex-derivatives","BTCF0:USTF0",1748123881127,0.28116143,108870.0,108860.0,1.96793428]
["bitfinex-derivatives","BTCF0:USTF0",1748123884342,0.28116143,108870.0,108860.0,1.9539146]
["bitfinex-derivatives","BTCF0:USTF0",1748123884544,0.28116143,108870.0,108860.0,1.96794154]
["bitfinex-derivatives","BTCF0:USTF0",1748123887740,0.28116143,108870.0,108860.0,1.60714154]
["bitfinex-derivatives","BTCF0:USTF0",1748123888035,0.28116143,108870.0,108860.0,1.96794154]
["bitfinex-derivatives","BTCF0:USTF0",1748123888240,0.28116143,108870.0,108860.0,1.93525069]
["bitfinex-derivatives","BTCF0:USTF0",1748123888442,0.28116143,108870.0,108860.0,1.96835069]
["bitfinex-derivatives","BTCF0:USTF0",1748123890048,0.28116143,108870.0,108860.0,2.00307023]
["bitfinex-derivatives","BTCF0:USTF0",1748123893048,0.28116143,108870.0,108860.0,1.64227023]
["bitfinex-derivatives","BTCF0:USTF0",1748123893244,0.28116143,108870.0,108860.0,2.00307023]
["bitfinex-derivatives","BTCF0:USTF0",1748123893843,0.28116143,108870.0,108860.0,1.97701032]
["bitfinex-derivatives","BTCF0:USTF0",1748123894048,0.28116143,108870.0,108860.0,2.0290491]
["bitfinex-derivatives","BTCF0:USTF0",1748123894940,0.28116143,108870.0,108860.0,2.0288891]
["bitfinex-derivatives","BTCF0:USTF0",1748123895751,0.28116143,108870.0,108860.0,2.02893796]
["bitfinex-derivatives","BTCF0:USTF0",1748123896250,0.28116143,108870.0,108860.0,1.99421842]
["bitfinex-derivatives","BTCF0:USTF0",1748123897649,0.28116143,108870.0,108860.0,1.99423555]
["bitfinex-derivatives","BTCF0:USTF0",1748123898547,0.28116143,108870.0,108860.0,2.01161574]
["bitfinex-derivatives","BTCF0:USTF0",1748123899445,0.28116143,108870.0,108860.0,1.63671366]
["bitfinex-derivatives","BTCF0:USTF0",1748123899645,0.28116143,108870.0,108860.0,2.01161869]
["bitfinex-derivatives","BTCF0:USTF0",1748123901354,0.28116143,108870.0,108860.0,1.99751366]
["bitfinex-derivatives","BTCF0:USTF0",1748123901548,0.28116143,108870.0,108860.0,2.01161873]
["bitfinex-derivatives","BTCF0:USTF0",1748123902054,0.28116143,108870.0,108860.0,2.50769433]
["bitfinex-derivatives","BTCF0:USTF0",1748123903255,0.28116143,108870.0,108860.0,2.14689433]
["bitfinex-derivatives","BTCF0:USTF0",1748123903458,0.28116143,108870.0,108860.0,2.50769433]
["bitfinex-derivatives","BTCF0:USTF0",1748123905365,0.28116143,108870.0,108860.0,2.50769486]
["bitfinex-derivatives","BTCF0:USTF0",1748123905858,0.28116143,108870.0,108860.0,2.14689486]
["bitfinex-derivatives","BTCF0:USTF0",1748123906061,0.28116143,108870.0,108860.0,2.50769486]
["bitfinex-derivatives","BTCF0:USTF0",1748123906954,0.28116143,108870.0,108860.0,1.8119414]
["bitfinex-derivatives","BTCF0:USTF0",1748123907162,0.28116143,108870.0,108860.0,2.50769486]
["bitfinex-derivatives","BTCF0:USTF0",1748123907361,0.28116143,108870.0,108860.0,2.507457]
["bitfinex-derivatives","BTCF0:USTF0",1748123907864,0.28116143,108870.0,108860.0,2.50745732]
["bitfinex-derivatives","BTCF0:USTF0",1748123908962,0.28116143,108870.0,108860.0,2.13255172]
["bitfinex-derivatives","BTCF0:USTF0",1748123909170,0.28116143,108870.0,108860.0,2.50745747]
["bitfinex-derivatives","BTCF0:USTF0",1748123909569,0.28560325,108870.0,108860.0,2.50745747]
["bitfinex-derivatives","BTCF0:USTF0",1748123909874,0.28560325,108870.0,108860.0,2.50745775]
["bitfinex-derivatives","BTCF0:USTF0",1748123910071,0.28560325,108870.0,108860.0,2.01138215]
["bitfinex-derivatives","BTCF0:USTF0",1748123910576,0.28116143,108870.0,108860.0,2.01138215]
["bitfinex-derivatives","BTCF0:USTF0",1748123912071,0.28116143,108870.0,108860.0,1.65058215]
["bitfinex-derivatives","BTCF0:USTF0",1748123912278,0.28116143,108870.0,108860.0,2.01138215]
["bitfinex-derivatives","BTCF0:USTF0",1748123914180,0.28116143,108870.0,108860.0,2.493352]
["bitfinex-derivatives","BTCF0:USTF0",1748123915180,0.28116143,108870.0,108860.0,2.50745691]
["bitfinex-derivatives","BTCF0:USTF0",1748123915575,0.28560325,108870.0,108860.0,2.50745691]
["bitfinex-derivatives","BTCF0:USTF0",1748123916582,0.28560325,108870.0,108860.0,2.493352]
["bitfinex-derivatives","BTCF0:USTF0",1748123916783,0.28116143,108870.0,108860.0,2.50745692]
["bitfinex-derivatives","BTCF0:USTF0",1748123917087,0.28116143,108870.0,108860.0,1.29664072]
["bitfinex-derivatives","BTCF0:USTF0",1748123917286,0.28116143,108870.0,108860.0,2.24279882]
["bitfinex-derivatives","BTCF0:USTF0",1748123918078,0.28116143,108870.0,108860.0,2.44225692]
["bitfinex-derivatives","BTCF0:USTF0",1748123919691,0.28560325,108870.0,108860.0,2.44225692]
["bitfinex-derivatives","BTCF0:USTF0",1748123920288,0.28560325,108870.0,108860.0,2.428152]
["bitfinex-derivatives","BTCF0:USTF0",1748123920689,0.28116143,108870.0,108860.0,2.428152]
["bitfinex-derivatives","BTCF0:USTF0",1748123921881,0.28116143,108870.0,108860.0,2.458552]
["bitfinex-derivatives","BTCF0:USTF0",1748123925991,0.28116143,108870.0,108860.0,2.51089763]
["bitfinex-derivatives","BTCF0:USTF0",1748123928893,0.28116143,108870.0,108860.0,2.54249763]
["bitfinex-derivatives","BTCF0:USTF0",1748123929391,0.28116143,108870.0,108860.0,2.37513953]
["bitfinex-derivatives","BTCF0:USTF0",1748123929886,0.28560325,108870.0,108860.0,2.37513953]
["bitfinex-derivatives","BTCF0:USTF0",1748123930792,0.28116143,108870.0,108860.0,2.37513953]
["bitfinex-derivatives","BTCF0:USTF0",1748123931097,0.28116143,108870.0,108860.0,2.20778143]
["bitfinex-derivatives","BTCF0:USTF0",1748123931389,0.28116143,108870.0,108860.0,2.37513953]
["bitfinex-derivatives","BTCF0:USTF0",1748123931591,0.28116143,108870.0,108860.0,2.1935009]
["bitfinex-derivatives","BTCF0:USTF0",1748123931792,0.28560325,108870.0,108860.0,2.11799968]
["bitfinex-derivatives","BTCF0:USTF0",1748123931985,0.28560325,108870.0,108860.0,2.28535778]
["bitfinex-derivatives","BTCF0:USTF0",1748123933095,0.28560325,108870.0,108860.0,2.29454616]
["bitfinex-derivatives","BTCF0:USTF0",1748123934794,0.28560325,108870.0,108860.0,2.30837973]
["bitfinex-derivatives","BTCF0:USTF0",1748123936103,0.28560325,108870.0,108860.0,1.94757973]
["bitfinex-derivatives","BTCF0:USTF0",1748123936296,0.28560325,108870.0,108860.0,2.30837973]
["bitfinex-derivatives","BTCF0:USTF0",1748123936901,0.28116143,108870.0,108860.0,2.30837973]
["bitfinex-derivatives","BTCF0:USTF0",1748123937098,0.28116143,108870.0,108860.0,2.23896076]
["bitfinex-derivatives","BTCF0:USTF0",1748123937395,0.28116143,108870.0,108860.0,2.07160266]
["bitfinex-derivatives","BTCF0:USTF0",1748123937599,0.28116143,108870.0,108860.0,2.23896076]
["bitfinex-derivatives","BTCF0:USTF0",1748123937899,0.28560325,108870.0,108860.0,2.23896076]
["bitfinex-derivatives","BTCF0:USTF0",1748123938499,0.28560325,108870.0,108860.0,1.74288516]
["bitfinex-derivatives","BTCF0:USTF0",1748123938894,0.28116143,108870.0,108860.0,1.38208516]
["bitfinex-derivatives","BTCF0:USTF0",1748123939200,0.28116143,108870.0,108860.0,1.74288516]
["bitfinex-derivatives","BTCF0:USTF0",1748123939603,0.28116143,108870.0,108860.0,1.91024326]
["bitfinex-derivatives","BTCF0:USTF0",1748123940101,0.28560325,108870.0,108860.0,1.91024326]
["bitfinex-derivatives","BTCF0:USTF0",1748123940802,0.28560325,108870.0,108860.0,1.57552706]
["bitfinex-derivatives","BTCF0:USTF0",1748123941004,0.28560325,108870.0,108860.0,1.91024326]
["bitfinex-derivatives","BTCF0:USTF0",1748123942605,0.28560325,108870.0,108860.0,1.74288516]
["bitfinex-derivatives","BTCF0:USTF0",1748123943506,0.28560325,108870.0,108860.0,2.23835784]
["bitfinex-derivatives","BTCF0:USTF0",1748123944009,0.28560325,108870.0,108860.0,2.40571594]
["bitfinex-derivatives","BTCF0:USTF0",1748123944211,0.28560325,108870.0,108860.0,2.47513491]
["bitfinex-derivatives","BTCF0:USTF0",1748123945505,0.28560325,108870.0,108860.0,0.79461611]
["bitfinex-derivatives","BTCF0:USTF0",1748123945705,0.64640325,108870.0,108860.0,0.73211611]
["bitfinex-derivatives","BTCF0:USTF0",1748123945912,0.64640325,108870.0,108860.0,1.08314161]
["bitfinex-derivatives","BTCF0:USTF0",1748123946211,0.64196143,108870.0,108860.0,1.11344161]
["bitfinex-derivatives","BTCF0:USTF0",1748123946510,0.64196143,108870.0,108860.0,1.14524161]
["bitfinex-derivatives","BTCF0:USTF0",1748123947007,0.64640325,108870.0,108860.0,1.14524161]
["bitfinex-derivatives","BTCF0:USTF0",1748123947216,0.64640325,108870.0,108860.0,1.11070893]
["bitfinex-derivatives","BTCF0:USTF0",1748123948216,0.70377383,108870.0,108860.0,1.13686929]
["bitfinex-derivatives","BTCF0:USTF0",1748123949114,0.69933201,108870.0,108860.0,1.13686929]
["bitfinex-derivatives","BTCF0:USTF0",1748123952121,0.34297383,108870.0,108860.0,1.13686929]
["bitfinex-derivatives","BTCF0:USTF0",1748123952322,0.70377383,108870.0,108860.0,1.13686929]
["bitfinex-derivatives","BTCF0:USTF0",1748123952619,0.87113193,108870.0,108860.0,0.71455541]
["bitfinex-derivatives","BTCF0:USTF0",1748123952823,1.21298794,108870.0,108860.0,0.71455541]
["bitfinex-derivatives","BTCF0:USTF0",1748123953020,1.38034604,108870.0,108860.0,0.24744474]
["bitfinex-derivatives","BTCF0:USTF0",1748123953217,0.1836675,108860.0,108850.0,0.04393325]
["bitfinex-derivatives","BTCF0:USTF0",1748123953412,0.1836844,108850.0,108840.0,0.20593052]
["bitfinex-derivatives","BTCF0:USTF0",1748123953619,0.9395006,108850.0,108840.0,0.02614851]
["bitfinex-derivatives","BTCF0:USTF0",1748123953925,0.1837013,108840.0,108830.0,0.00137816]
["bitfinex-derivatives","BTCF0:USTF0",1748123954123,1.7212775,108840.0,108830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748123954328,2.0631615,108840.0,108830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748123955229,2.1778074,108840.0,108830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748123955620,2.01065064,108840.0,108830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748123955834,2.01165064,108840.0,108830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748123956534,0.1837182,108830.0,108820.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1748123956830,0.6082182,108830.0,108820.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1748123957127,0.78721391,108830.0,108820.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1748123958430,0.78721391,108830.0,108820.0,0.0152982]
["bitfinex-derivatives","BTCF0:USTF0",1748123959128,0.7301102,108830.0,108820.0,0.0152982]
["bitfinex-derivatives","BTCF0:USTF0",1748123959731,0.89766964,108830.0,108820.0,0.0152982]
["bitfinex-derivatives","BTCF0:USTF0",1748123960330,0.90211146,108830.0,108820.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1748123962232,0.89766964,108830.0,108820.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1748123965136,1.25846964,108830.0,108820.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1748123965638,1.16657764,108830.0,108820.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1748123966734,1.4124982,108830.0,108820.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1748123966936,1.58005764,108830.0,108820.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1748123968541,1.97789764,108830.0,108820.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1748123969635,1.8203382,108830.0,108820.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1748123970942,1.4068582,108830.0,108820.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1748123971243,1.4068582,108830.0,108820.0,0.27688333]
["bitfinex-derivatives","BTCF0:USTF0",1748123971244,0.6115982,108830.0,108820.0,0.27688333]
["bitfinex-derivatives","BTCF0:USTF0",1748123971432,0.00012,108830.0,108820.0,0.50974277]
["bitfinex-derivatives","BTCF0:USTF0",1748123971642,0.1838382,108830.0,108820.0,0.87054277]
["bitfinex-derivatives","BTCF0:USTF0",1748123971839,0.1837182,108830.0,108820.0,0.87054277]
["bitfinex-derivatives","BTCF0:USTF0",1748123972643,0.1838382,108830.0,108820.0,0.87054277]
["bitfinex-derivatives","BTCF0:USTF0",1748123973140,0.1838382,108830.0,108820.0,0.70298333]
["bitfinex-derivatives","BTCF0:USTF0",1748123975546,0.18828002,108830.0,108820.0,0.70298333]
["bitfinex-derivatives","BTCF0:USTF0",1748123976748,0.18828002,108830.0,108820.0,1.11646333]
["bitfinex-derivatives","BTCF0:USTF0",1748123978249,0.18828002,108830.0,108820.0,0.75566333]
["bitfinex-derivatives","BTCF0:USTF0",1748123978449,0.18828002,108830.0,108820.0,1.11646333]
["bitfinex-derivatives","BTCF0:USTF0",1748123984453,0.18828002,108830.0,108820.0,1.15129143]
["bitfinex-derivatives","BTCF0:USTF0",1748123986652,0.57928002,108830.0,108820.0,1.18793143]
["bitfinex-derivatives","BTCF0:USTF0",1748123987455,0.57928002,108830.0,108820.0,1.15310333]
["bitfinex-derivatives","BTCF0:USTF0",1748123987658,0.5748382,108830.0,108820.0,1.48803843]
["bitfinex-derivatives","BTCF0:USTF0",1748123991567,0.6073382,108830.0,108820.0,1.48803843]
["bitfinex-derivatives","BTCF0:USTF0",1748123995857,0.6073382,108830.0,108820.0,1.52286653]
["bitfinex-derivatives","BTCF0:USTF0",1748123996463,0.2465382,108830.0,108820.0,1.52286653]
["bitfinex-derivatives","BTCF0:USTF0",1748123996667,0.6073382,108830.0,108820.0,1.52286653]
["bitfinex-derivatives","BTCF0:USTF0",1748123999373,0.2465382,108830.0,108820.0,1.52286653]
["bitfinex-derivatives","BTCF0:USTF0",1748123999567,0.6073382,108830.0,108820.0,1.52286653]
["bitfinex-derivatives","BTCF0:USTF0",1748123999769,0.2139182,108830.0,108820.0,1.88366653]
["bitfinex-derivatives","BTCF0:USTF0",1748124000072,0.2140382,108830.0,108820.0,1.88366653]
["bitfinex-derivatives","BTCF0:USTF0",1748124000773,0.21848002,108830.0,108820.0,1.93568131]
["bitfinex-derivatives","BTCF0:USTF0",1748124002471,0.27558373,108830.0,108820.0,1.93568131]
["bitfinex-derivatives","BTCF0:USTF0",1748124003269,0.27558373,108830.0,108820.0,1.60074621]
["bitfinex-derivatives","BTCF0:USTF0",1748124003468,0.27558373,108830.0,108820.0,1.90085321]
["bitfinex-derivatives","BTCF0:USTF0",1748124003469,0.21848002,108830.0,108820.0,1.90085321]
["bitfinex-derivatives","BTCF0:USTF0",1748124003767,0.21848002,108830.0,108820.0,1.54005321]
["bitfinex-derivatives","BTCF0:USTF0",1748124004164,0.21848002,108830.0,108820.0,1.90085321]
["bitfinex-derivatives","BTCF0:USTF0",1748124004362,0.21848002,108830.0,108820.0,1.54005321]
["bitfinex-derivatives","BTCF0:USTF0",1748124004563,0.24918002,108830.0,108820.0,1.54005321]
["bitfinex-derivatives","BTCF0:USTF0",1748124005172,0.41664757,108830.0,108820.0,0.37667298]
["bitfinex-derivatives","BTCF0:USTF0",1748124005363,0.81024757,108830.0,108820.0,0.49510808]
["bitfinex-derivatives","BTCF0:USTF0",1748124005766,0.86735128,108830.0,108820.0,0.5300314]
["bitfinex-derivatives","BTCF0:USTF0",1748124005964,0.86735128,108830.0,108820.0,0.5604314]
["bitfinex-derivatives","BTCF0:USTF0",1748124006164,0.86735128,108830.0,108820.0,0.3462963]
["bitfinex-derivatives","BTCF0:USTF0",1748124006966,1.36644685,108830.0,108820.0,0.12681397]
["bitfinex-derivatives","BTCF0:USTF0",1748124008167,1.30934314,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124008472,1.42398904,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124009173,1.30934314,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124009674,1.14187559,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124010776,1.50267559,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124010975,1.49823377,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124011975,1.50267559,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124012375,0.78107559,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124012575,1.50267559,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124013676,1.55996651,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124013977,1.55552469,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124015079,1.55996651,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124016178,1.55552469,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124016378,1.14208469,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124016579,1.55556469,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124021180,1.56000651,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124022270,1.55556469,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124024980,0.83396469,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124025279,1.55556469,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124027483,1.49827377,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124030182,0.77667377,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124030379,1.49827377,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124031086,0.77667377,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124031285,1.49827377,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124031686,1.66581429,108830.0,108820.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1748124032380,0.183735,108820.0,108810.0,0.15862912]
["bitfinex-derivatives","BTCF0:USTF0",1748124032687,0.1837519,108810.0,108800.0,0.59281206]
["bitfinex-derivatives","BTCF0:USTF0",1748124032886,0.5776519,108810.0,108800.0,0.76035258]
["bitfinex-derivatives","BTCF0:USTF0",1748124033288,0.5776519,108810.0,108800.0,0.85226012]
["bitfinex-derivatives","BTCF0:USTF0",1748124035189,0.74519242,108810.0,108800.0,0.85226012]
["bitfinex-derivatives","BTCF0:USTF0",1748124035579,0.74519242,108810.0,108800.0,0.91816012]
["bitfinex-derivatives","BTCF0:USTF0",1748124035779,0.74619242,108810.0,108800.0,0.92116012]
["bitfinex-derivatives","BTCF0:USTF0",1748124036188,0.74619242,108810.0,108800.0,0.7536196]
["bitfinex-derivatives","BTCF0:USTF0",1748124037590,0.77929242,108810.0,108800.0,0.71869628]
["bitfinex-derivatives","BTCF0:USTF0",1748124039392,0.41849242,108810.0,108800.0,0.71869628]
["bitfinex-derivatives","BTCF0:USTF0",1748124039591,0.77929242,108810.0,108800.0,0.71869628]
["bitfinex-derivatives","BTCF0:USTF0",1748124041091,0.6117519,108810.0,108800.0,0.71869628]
["bitfinex-derivatives","BTCF0:USTF0",1748124041791,0.6117519,108810.0,108800.0,0.55115576]
["bitfinex-derivatives","BTCF0:USTF0",1748124041983,0.6117519,108810.0,108800.0,0.71869628]
["bitfinex-derivatives","BTCF0:USTF0",1748124043092,0.6117519,108810.0,108800.0,0.8862368]
["bitfinex-derivatives","BTCF0:USTF0",1748124048597,0.2509519,108810.0,108800.0,0.8862368]
["bitfinex-derivatives","BTCF0:USTF0",1748124048898,0.6117519,108810.0,108800.0,0.8862368]
["bitfinex-derivatives","BTCF0:USTF0",1748124049299,0.2509519,108810.0,108800.0,0.8862368]
["bitfinex-derivatives","BTCF0:USTF0",1748124049495,0.6117519,108810.0,108800.0,0.8862368]
["bitfinex-derivatives","BTCF0:USTF0",1748124050296,0.2509519,108810.0,108800.0,0.8862368]
["bitfinex-derivatives","BTCF0:USTF0",1748124050597,0.77929242,108810.0,108800.0,0.8862368]
["bitfinex-derivatives","BTCF0:USTF0",1748124055099,0.41849242,108810.0,108800.0,0.8862368]
["bitfinex-derivatives","BTCF0:USTF0",1748124055300,0.77929242,108810.0,108800.0,0.8862368]
["bitfinex-derivatives","BTCF0:USTF0",1748124055701,0.41849242,108810.0,108800.0,0.8862368]
["bitfinex-derivatives","BTCF0:USTF0",1748124055899,0.81189242,108810.0,108800.0,0.77152668]
["bitfinex-derivatives","BTCF0:USTF0",1748124057201,0.45109242,108810.0,108800.0,0.77152668]
["bitfinex-derivatives","BTCF0:USTF0",1748124057398,0.81189242,108810.0,108800.0,0.77152668]
["bitfinex-derivatives","BTCF0:USTF0",1748124057902,0.81189242,108810.0,108800.0,0.81475728]
["bitfinex-derivatives","BTCF0:USTF0",1748124059005,0.81189242,108810.0,108800.0,0.84605728]
["bitfinex-derivatives","BTCF0:USTF0",1748124060205,0.45109242,108810.0,108800.0,0.84605728]
["bitfinex-derivatives","BTCF0:USTF0",1748124060404,0.81189242,108810.0,108800.0,0.84605728]
["bitfinex-derivatives","BTCF0:USTF0",1748124061003,0.6443519,108810.0,108800.0,0.84605728]
["bitfinex-derivatives","BTCF0:USTF0",1748124061807,0.2835519,108810.0,108800.0,0.84605728]
["bitfinex-derivatives","BTCF0:USTF0",1748124062006,0.6443519,108810.0,108800.0,0.84605728]
["bitfinex-derivatives","BTCF0:USTF0",1748124063407,0.2835519,108810.0,108800.0,0.84605728]
["bitfinex-derivatives","BTCF0:USTF0",1748124063706,0.6443519,108810.0,108800.0,0.84605728]
["bitfinex-derivatives","BTCF0:USTF0",1748124065509,0.2835519,108810.0,108800.0,0.84605728]
["bitfinex-derivatives","BTCF0:USTF0",1748124065808,0.6443519,108810.0,108800.0,0.84605728]
["bitfinex-derivatives","BTCF0:USTF0",1748124066010,0.2835519,108810.0,108800.0,0.84605728]
["bitfinex-derivatives","BTCF0:USTF0",1748124070310,0.45109242,108810.0,108800.0,0.84605728]
["bitfinex-derivatives","BTCF0:USTF0",1748124073313,0.81189242,108810.0,108800.0,0.84605728]
["bitfinex-derivatives","BTCF0:USTF0",1748124074017,0.81189242,108810.0,108800.0,0.23533814]
["bitfinex-derivatives","BTCF0:USTF0",1748124074325,0.1837688,108800.0,108790.0,1.70013856]
["bitfinex-derivatives","BTCF0:USTF0",1748124074513,0.44310932,108800.0,108790.0,1.70013856]
["bitfinex-derivatives","BTCF0:USTF0",1748124074821,0.44310932,108800.0,108790.0,1.8245461]
["bitfinex-derivatives","BTCF0:USTF0",1748124075225,0.44310932,108800.0,108790.0,1.75522354]
["bitfinex-derivatives","BTCF0:USTF0",1748124075626,0.44310932,108800.0,108790.0,0.71906302]
["bitfinex-derivatives","BTCF0:USTF0",1748124075824,0.44310932,108800.0,108790.0,1.13258302]
["bitfinex-derivatives","BTCF0:USTF0",1748124076031,0.2755688,108800.0,108790.0,1.30012354]
["bitfinex-derivatives","BTCF0:USTF0",1748124076325,0.2765688,108800.0,108790.0,1.36532354]
["bitfinex-derivatives","BTCF0:USTF0",1748124076625,0.2765688,108800.0,108790.0,1.37943185]
["bitfinex-derivatives","BTCF0:USTF0",1748124077136,0.2765688,108800.0,108790.0,1.42527884]
["bitfinex-derivatives","BTCF0:USTF0",1748124078026,0.2765688,108800.0,108790.0,1.46015588]
["bitfinex-derivatives","BTCF0:USTF0",1748124080029,0.28101062,108800.0,108790.0,1.46015588]
["bitfinex-derivatives","BTCF0:USTF0",1748124080225,0.44855114,108800.0,108790.0,1.46015588]
["bitfinex-derivatives","BTCF0:USTF0",1748124081434,0.44855114,108800.0,108790.0,1.36445588]
["bitfinex-derivatives","BTCF0:USTF0",1748124082336,0.80935114,108800.0,108790.0,0.19287746]
["bitfinex-derivatives","BTCF0:USTF0",1748124082537,0.80935114,108800.0,108790.0,0.36041798]
["bitfinex-derivatives","BTCF0:USTF0",1748124082935,0.80935114,108800.0,108790.0,0.36053798]
["bitfinex-derivatives","BTCF0:USTF0",1748124086134,0.44642841,108800.0,108790.0,0.30113174]
["bitfinex-derivatives","BTCF0:USTF0",1748124086340,0.80722841,108800.0,108790.0,0.30113174]
["bitfinex-derivatives","BTCF0:USTF0",1748124087029,0.80722841,108800.0,108790.0,0.19299746]
["bitfinex-derivatives","BTCF0:USTF0",1748124087539,0.91536269,108800.0,108790.0,0.19299746]
["bitfinex-derivatives","BTCF0:USTF0",1748124087732,0.80723289,108800.0,108790.0,0.15812042]
["bitfinex-derivatives","BTCF0:USTF0",1748124088735,1.16350938,108800.0,108790.0,0.15812042]
["bitfinex-derivatives","BTCF0:USTF0",1748124089336,1.15906756,108800.0,108790.0,0.15812042]
["bitfinex-derivatives","BTCF0:USTF0",1748124091035,0.79826756,108800.0,108790.0,0.15812042]
["bitfinex-derivatives","BTCF0:USTF0",1748124091223,1.15906756,108800.0,108790.0,0.15812042]
["bitfinex-derivatives","BTCF0:USTF0",1748124092239,0.80270938,108800.0,108790.0,0.15812042]
["bitfinex-derivatives","BTCF0:USTF0",1748124092536,1.16350938,108800.0,108790.0,0.15812042]
["bitfinex-derivatives","BTCF0:USTF0",1748124093737,1.16350938,108800.0,108790.0,0.18425171]
["bitfinex-derivatives","BTCF0:USTF0",1748124094443,1.16350938,108800.0,108790.0,0.29239047]
["bitfinex-derivatives","BTCF0:USTF0",1748124097933,1.16350938,108800.0,108790.0,0.18425171]
["bitfinex-derivatives","BTCF0:USTF0",1748124098140,1.16350938,108800.0,108790.0,0.29239047]
["bitfinex-derivatives","BTCF0:USTF0",1748124098338,1.26720632,108800.0,108790.0,0.13840472]
["bitfinex-derivatives","BTCF0:USTF0",1748124099343,1.27164814,108800.0,108790.0,0.13840472]
["bitfinex-derivatives","BTCF0:USTF0",1748124099640,1.41458722,108800.0,108790.0,0.11227343]
["bitfinex-derivatives","BTCF0:USTF0",1748124100139,1.41458722,108800.0,108790.0,0.10827343]
["bitfinex-derivatives","BTCF0:USTF0",1748124100335,1.77538722,108800.0,108790.0,0.11027343]
["bitfinex-derivatives","BTCF0:USTF0",1748124101441,1.77438722,108800.0,108790.0,0.10827343]
["bitfinex-derivatives","BTCF0:USTF0",1748124101739,1.77538722,108800.0,108790.0,0.11027343]
["bitfinex-derivatives","BTCF0:USTF0",1748124105243,1.71810371,108800.0,108790.0,0.11027343]
["bitfinex-derivatives","BTCF0:USTF0",1748124106643,1.71366189,108800.0,108790.0,0.11027343]
["bitfinex-derivatives","BTCF0:USTF0",1748124107745,1.71810371,108800.0,108790.0,0.11027343]
["bitfinex-derivatives","BTCF0:USTF0",1748124109041,1.71810371,108800.0,108790.0,0.01822831]
["bitfinex-derivatives","BTCF0:USTF0",1748124109345,1.71810371,108800.0,108790.0,0.01810831]
["bitfinex-derivatives","BTCF0:USTF0",1748124109645,1.71810371,108800.0,108790.0,0.01822831]
["bitfinex-derivatives","BTCF0:USTF0",1748124110444,0.99650371,108800.0,108790.0,0.01822831]
["bitfinex-derivatives","BTCF0:USTF0",1748124110644,1.71810371,108800.0,108790.0,0.01822831]
["bitfinex-derivatives","BTCF0:USTF0",1748124111246,0.99650371,108800.0,108790.0,0.01822831]
["bitfinex-derivatives","BTCF0:USTF0",1748124111545,1.71810371,108800.0,108790.0,0.01822831]
["bitfinex-derivatives","BTCF0:USTF0",1748124115835,1.83274961,108800.0,108790.0,0.01822831]
["bitfinex-derivatives","BTCF0:USTF0",1748124116155,1.11114961,108800.0,108790.0,0.01822831]
["bitfinex-derivatives","BTCF0:USTF0",1748124116345,1.83274961,108800.0,108790.0,0.01822831]
["bitfinex-derivatives","BTCF0:USTF0",1748124117148,1.71810371,108800.0,108790.0,0.01822831]
["bitfinex-derivatives","BTCF0:USTF0",1748124118249,0.99650371,108800.0,108790.0,0.01822831]
["bitfinex-derivatives","BTCF0:USTF0",1748124118449,1.71810371,108800.0,108790.0,0.01822831]
["bitfinex-derivatives","BTCF0:USTF0",1748124118952,0.99650371,108800.0,108790.0,0.01822831]
["bitfinex-derivatives","BTCF0:USTF0",1748124119153,1.71810371,108800.0,108790.0,0.01822831]
["bitfinex-derivatives","BTCF0:USTF0",1748124124057,1.63244814,108800.0,108790.0,0.01822831]
["bitfinex-derivatives","BTCF0:USTF0",1748124124251,1.74709404,108800.0,108790.0,0.01822831]
["bitfinex-derivatives","BTCF0:USTF0",1748124124756,1.74609404,108800.0,108790.0,0.01622831]
["bitfinex-derivatives","BTCF0:USTF0",1748124124957,1.74709404,108800.0,108790.0,0.01722831]
["bitfinex-derivatives","BTCF0:USTF0",1748124125457,1.74709404,108800.0,108790.0,0.01522831]
["bitfinex-derivatives","BTCF0:USTF0",1748124128556,1.8552328,108800.0,108790.0,0.01522831]
["bitfinex-derivatives","BTCF0:USTF0",1748124129153,0.1837855,108790.0,108780.0,0.05735798]
["bitfinex-derivatives","BTCF0:USTF0",1748124129358,1.14132426,108790.0,108780.0,0.05735798]
["bitfinex-derivatives","BTCF0:USTF0",1748124129656,1.14132426,108790.0,108780.0,0.07134387]
["bitfinex-derivatives","BTCF0:USTF0",1748124130456,1.14232426,108790.0,108780.0,0.07234387]
["bitfinex-derivatives","BTCF0:USTF0",1748124130752,1.22835413,108790.0,108780.0,0.07234387]
["bitfinex-derivatives","BTCF0:USTF0",1748124131751,1.22835413,108790.0,108780.0,0.07434387]
["bitfinex-derivatives","BTCF0:USTF0",1748124133261,1.22835413,108790.0,108780.0,0.04821258]
["bitfinex-derivatives","BTCF0:USTF0",1748124135761,0.86755413,108790.0,108780.0,0.04821258]
["bitfinex-derivatives","BTCF0:USTF0",1748124135960,1.58915413,108790.0,108780.0,0.04821258]
["bitfinex-derivatives","BTCF0:USTF0",1748124137361,1.58915413,108790.0,108780.0,0.01721258]
["bitfinex-derivatives","BTCF0:USTF0",1748124140465,1.70380003,108790.0,108780.0,0.01721258]
["bitfinex-derivatives","BTCF0:USTF0",1748124141167,0.98220003,108790.0,108780.0,0.01721258]
["bitfinex-derivatives","BTCF0:USTF0",1748124141363,1.70380003,108790.0,108780.0,0.01721258]
["bitfinex-derivatives","BTCF0:USTF0",1748124143274,1.58915413,108790.0,108780.0,0.01721258]
["bitfinex-derivatives","BTCF0:USTF0",1748124146776,0.86755413,108790.0,108780.0,0.01721258]
["bitfinex-derivatives","BTCF0:USTF0",1748124146978,1.58915413,108790.0,108780.0,0.01721258]
["bitfinex-derivatives","BTCF0:USTF0",1748124148075,1.70380003,108790.0,108780.0,0.01721258]
["bitfinex-derivatives","BTCF0:USTF0",1748124150877,1.61777016,108790.0,108780.0,0.01721258]
["bitfinex-derivatives","BTCF0:USTF0",1748124153584,1.66305239,108790.0,108780.0,0.01721258]
["bitfinex-derivatives","BTCF0:USTF0",1748124154579,1.61777016,108790.0,108780.0,0.01721258]
["bitfinex-derivatives","BTCF0:USTF0",1748124155178,1.61777016,108790.0,108780.0,0.01521258]
["bitfinex-derivatives","BTCF0:USTF0",1748124155477,1.61877016,108790.0,108780.0,0.01521258]
["bitfinex-derivatives","BTCF0:USTF0",1748124155874,1.61977016,108790.0,108780.0,0.01421258]
["bitfinex-derivatives","BTCF0:USTF0",1748124156680,1.61777016,108790.0,108780.0,0.01421258]
["bitfinex-derivatives","BTCF0:USTF0",1748124156874,0.89817016,108790.0,108780.0,0.01421258]
["bitfinex-derivatives","BTCF0:USTF0",1748124157077,1.61977016,108790.0,108780.0,0.01421258]
["bitfinex-derivatives","BTCF0:USTF0",1748124158079,1.72790892,108790.0,108780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124158277,0.1838025,108780.0,108770.0,0.12246355]
["bitfinex-derivatives","BTCF0:USTF0",1748124158477,1.27032002,108780.0,108770.0,0.12246355]
["bitfinex-derivatives","BTCF0:USTF0",1748124158673,1.27032002,108780.0,108770.0,0.21438798]
["bitfinex-derivatives","BTCF0:USTF0",1748124159182,1.27032002,108780.0,108770.0,0.18822443]
["bitfinex-derivatives","BTCF0:USTF0",1748124159183,1.35644246,108780.0,108770.0,0.18822443]
["bitfinex-derivatives","BTCF0:USTF0",1748124159686,1.35744246,108780.0,108770.0,0.20212347]
["bitfinex-derivatives","BTCF0:USTF0",1748124163889,1.35744246,108780.0,108770.0,0.17072347]
["bitfinex-derivatives","BTCF0:USTF0",1748124164491,1.46558122,108780.0,108770.0,0.06476687]
["bitfinex-derivatives","BTCF0:USTF0",1748124164682,0.1838194,108770.0,108760.0,0.12364059]
["bitfinex-derivatives","BTCF0:USTF0",1748124164882,1.14534901,108770.0,108760.0,0.12364059]
["bitfinex-derivatives","BTCF0:USTF0",1748124165082,1.14534901,108770.0,108760.0,0.22946011]
["bitfinex-derivatives","BTCF0:USTF0",1748124165383,1.28869148,108770.0,108760.0,0.19458307]
["bitfinex-derivatives","BTCF0:USTF0",1748124165788,1.28969148,108770.0,108760.0,0.19558307]
["bitfinex-derivatives","BTCF0:USTF0",1748124166490,1.28969148,108770.0,108760.0,0.16941952]
["bitfinex-derivatives","BTCF0:USTF0",1748124166888,1.28969148,108770.0,108760.0,0.17141952]
["bitfinex-derivatives","BTCF0:USTF0",1748124169497,1.18155272,108770.0,108760.0,0.17141952]
["bitfinex-derivatives","BTCF0:USTF0",1748124169688,1.28969148,108770.0,108760.0,0.20311952]
["bitfinex-derivatives","BTCF0:USTF0",1748124169883,1.18155272,108770.0,108760.0,0.20311952]
["bitfinex-derivatives","BTCF0:USTF0",1748124170083,1.28969148,108770.0,108760.0,0.20311952]
["bitfinex-derivatives","BTCF0:USTF0",1748124173694,0.92889148,108770.0,108760.0,0.20311952]
["bitfinex-derivatives","BTCF0:USTF0",1748124173998,1.65049148,108770.0,108760.0,0.20311952]
["bitfinex-derivatives","BTCF0:USTF0",1748124175797,1.65049148,108770.0,108760.0,0.10881952]
["bitfinex-derivatives","BTCF0:USTF0",1748124175998,1.59316804,108770.0,108760.0,0.10881952]
["bitfinex-derivatives","BTCF0:USTF0",1748124176188,1.59316804,108770.0,108760.0,0.14141952]
["bitfinex-derivatives","BTCF0:USTF0",1748124179400,0.92883295,108770.0,108760.0,0.14141952]
["bitfinex-derivatives","BTCF0:USTF0",1748124179600,1.65043295,108770.0,108760.0,0.14141952]
["bitfinex-derivatives","BTCF0:USTF0",1748124181101,1.59316804,108770.0,108760.0,0.14141952]
["bitfinex-derivatives","BTCF0:USTF0",1748124181494,0.87156804,108770.0,108760.0,0.14141952]
["bitfinex-derivatives","BTCF0:USTF0",1748124181692,1.59316804,108770.0,108760.0,0.14141952]
["bitfinex-derivatives","BTCF0:USTF0",1748124185196,0.87156804,108770.0,108760.0,0.14141952]
["bitfinex-derivatives","BTCF0:USTF0",1748124185396,1.59316804,108770.0,108760.0,0.14141952]
["bitfinex-derivatives","BTCF0:USTF0",1748124187003,1.59216804,108770.0,108760.0,0.14041952]
["bitfinex-derivatives","BTCF0:USTF0",1748124187207,1.59316804,108770.0,108760.0,0.14041952]
["bitfinex-derivatives","BTCF0:USTF0",1748124188401,1.59316804,108770.0,108760.0,0.13841952]
["bitfinex-derivatives","BTCF0:USTF0",1748124189203,1.70781394,108770.0,108760.0,0.13841952]
["bitfinex-derivatives","BTCF0:USTF0",1748124191506,0.1838363,108760.0,108750.0,0.08502592]
["bitfinex-derivatives","BTCF0:USTF0",1748124191708,0.71487506,108760.0,108750.0,0.08502592]
["bitfinex-derivatives","BTCF0:USTF0",1748124192006,0.71487506,108760.0,108750.0,0.17696726]
["bitfinex-derivatives","BTCF0:USTF0",1748124192507,0.38637506,108760.0,108750.0,0.17696726]
["bitfinex-derivatives","BTCF0:USTF0",1748124192808,0.74717506,108760.0,108750.0,0.17896726]
["bitfinex-derivatives","BTCF0:USTF0",1748124193008,0.89046219,108760.0,108750.0,0.17896726]
["bitfinex-derivatives","BTCF0:USTF0",1748124193409,0.53066219,108760.0,108750.0,0.17996726]
["bitfinex-derivatives","BTCF0:USTF0",1748124193610,0.89146219,108760.0,108750.0,0.17996726]
["bitfinex-derivatives","BTCF0:USTF0",1748124194001,0.89146219,108760.0,108750.0,0.22560179]
["bitfinex-derivatives","BTCF0:USTF0",1748124194205,1.30518219,108760.0,108750.0,0.23956244]
["bitfinex-derivatives","BTCF0:USTF0",1748124194919,1.30518219,108760.0,108750.0,0.25926244]
["bitfinex-derivatives","BTCF0:USTF0",1748124195512,0.94438219,108760.0,108750.0,0.25926244]
["bitfinex-derivatives","BTCF0:USTF0",1748124195811,1.30518219,108760.0,108750.0,0.25926244]
["bitfinex-derivatives","BTCF0:USTF0",1748124197213,0.94438219,108760.0,108750.0,0.25926244]
["bitfinex-derivatives","BTCF0:USTF0",1748124197415,1.30518219,108760.0,108750.0,0.25926244]
["bitfinex-derivatives","BTCF0:USTF0",1748124198114,1.30526618,108760.0,108750.0,0.23956244]
["bitfinex-derivatives","BTCF0:USTF0",1748124198414,1.41340494,108760.0,108750.0,0.23968244]
["bitfinex-derivatives","BTCF0:USTF0",1748124198915,1.30526618,108760.0,108750.0,0.23968244]
["bitfinex-derivatives","BTCF0:USTF0",1748124207229,0.94446618,108760.0,108750.0,0.23968244]
["bitfinex-derivatives","BTCF0:USTF0",1748124207414,1.66606618,108760.0,108750.0,0.23968244]
["bitfinex-derivatives","BTCF0:USTF0",1748124210018,1.66606618,108760.0,108750.0,0.27455948]
["bitfinex-derivatives","BTCF0:USTF0",1748124210725,0.94446618,108760.0,108750.0,0.27455948]
["bitfinex-derivatives","BTCF0:USTF0",1748124210917,1.66606618,108760.0,108750.0,0.27455948]
["bitfinex-derivatives","BTCF0:USTF0",1748124211319,1.66606618,108760.0,108750.0,0.23968244]
["bitfinex-derivatives","BTCF0:USTF0",1748124213923,1.66606618,108760.0,108750.0,0.17658244]
["bitfinex-derivatives","BTCF0:USTF0",1748124214316,2.06134618,108760.0,108750.0,0.17658244]
["bitfinex-derivatives","BTCF0:USTF0",1748124216219,2.06134618,108760.0,108750.0,0.21145948]
["bitfinex-derivatives","BTCF0:USTF0",1748124216525,1.70054618,108760.0,108750.0,0.21145948]
["bitfinex-derivatives","BTCF0:USTF0",1748124217123,1.33974618,108760.0,108750.0,0.21145948]
["bitfinex-derivatives","BTCF0:USTF0",1748124217325,2.06134618,108760.0,108750.0,0.21145948]
["bitfinex-derivatives","BTCF0:USTF0",1748124220134,2.06134618,108760.0,108750.0,0.16582495]
["bitfinex-derivatives","BTCF0:USTF0",1748124220935,1.70054618,108760.0,108750.0,0.16582495]
["bitfinex-derivatives","BTCF0:USTF0",1748124223836,1.70054618,108760.0,108750.0,0.2128847]
["bitfinex-derivatives","BTCF0:USTF0",1748124225541,1.70054618,108760.0,108750.0,0.19095878]
["bitfinex-derivatives","BTCF0:USTF0",1748124226239,1.33974618,108760.0,108750.0,0.19095878]
["bitfinex-derivatives","BTCF0:USTF0",1748124226442,1.70054618,108760.0,108750.0,0.19095878]
["bitfinex-derivatives","BTCF0:USTF0",1748124228437,1.80860095,108760.0,108750.0,0.03799704]
["bitfinex-derivatives","BTCF0:USTF0",1748124228638,0.1838532,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124228944,0.1838701,108740.0,108730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124229140,1.6534893,108740.0,108730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124229341,0.183887,108730.0,108720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124229541,0.1839039,108720.0,108710.0,0.06548853]
["bitfinex-derivatives","BTCF0:USTF0",1748124229741,1.55426266,108720.0,108710.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748124230044,1.55426266,108720.0,108710.0,0.09217523]
["bitfinex-derivatives","BTCF0:USTF0",1748124230343,0.5763039,108720.0,108710.0,0.20019399]
["bitfinex-derivatives","BTCF0:USTF0",1748124230548,0.5763039,108720.0,108710.0,0.43643489]
["bitfinex-derivatives","BTCF0:USTF0",1748124230738,0.5763039,108720.0,108710.0,0.25251399]
["bitfinex-derivatives","BTCF0:USTF0",1748124230940,0.63356511,108720.0,108710.0,0.43643489]
["bitfinex-derivatives","BTCF0:USTF0",1748124231235,0.74170387,108720.0,108710.0,0.25251399]
["bitfinex-derivatives","BTCF0:USTF0",1748124231440,0.74170387,108720.0,108710.0,0.14637523]
["bitfinex-derivatives","BTCF0:USTF0",1748124231641,0.77350387,108720.0,108710.0,0.12667523]
["bitfinex-derivatives","BTCF0:USTF0",1748124231840,0.77350387,108720.0,108710.0,0.12655523]
["bitfinex-derivatives","BTCF0:USTF0",1748124232044,0.77350387,108720.0,108710.0,0.12667523]
["bitfinex-derivatives","BTCF0:USTF0",1748124232245,1.22018142,108720.0,108710.0,0.03388843]
["bitfinex-derivatives","BTCF0:USTF0",1748124232440,0.6091039,108720.0,108710.0,0.03376843]
["bitfinex-derivatives","BTCF0:USTF0",1748124232643,0.6091039,108720.0,108710.0,0.20562719]
["bitfinex-derivatives","BTCF0:USTF0",1748124232644,1.13104266,108720.0,108710.0,0.20562719]
["bitfinex-derivatives","BTCF0:USTF0",1748124232842,1.13104266,108720.0,108710.0,0.22532719]
["bitfinex-derivatives","BTCF0:USTF0",1748124233048,1.13104266,108720.0,108710.0,0.13094916]
["bitfinex-derivatives","BTCF0:USTF0",1748124233252,1.18837007,108720.0,108710.0,0.13094916]
["bitfinex-derivatives","BTCF0:USTF0",1748124234454,1.13110886,108720.0,108710.0,0.11124916]
["bitfinex-derivatives","BTCF0:USTF0",1748124235247,1.34738638,108720.0,108710.0,0.00978143]
["bitfinex-derivatives","BTCF0:USTF0",1748124235449,1.34732018,108720.0,108710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124235954,1.23918142,108720.0,108710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124236140,1.0229039,108720.0,108710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124236337,0.1839209,108710.0,108700.0,0.11363661]
["bitfinex-derivatives","BTCF0:USTF0",1748124236545,1.01883374,108710.0,108700.0,0.19583661]
["bitfinex-derivatives","BTCF0:USTF0",1748124236741,0.60499374,108710.0,108700.0,0.19583661]
["bitfinex-derivatives","BTCF0:USTF0",1748124236940,0.60499374,108710.0,108700.0,0.28782869]
["bitfinex-derivatives","BTCF0:USTF0",1748124237137,0.3523325,108710.0,108700.0,0.57990525]
["bitfinex-derivatives","BTCF0:USTF0",1748124237344,0.24419374,108710.0,108700.0,0.57990525]
["bitfinex-derivatives","BTCF0:USTF0",1748124237538,0.3222325,108710.0,108700.0,0.58290525]
["bitfinex-derivatives","BTCF0:USTF0",1748124238454,0.21509374,108710.0,108700.0,0.58290525]
["bitfinex-derivatives","BTCF0:USTF0",1748124238755,0.18404238,108720.0,108710.0,0.1839209]
["bitfinex-derivatives","BTCF0:USTF0",1748124238944,0.21524238,108720.0,108710.0,1.51297966]
["bitfinex-derivatives","BTCF0:USTF0",1748124239544,0.21524238,108720.0,108710.0,1.60497174]
["bitfinex-derivatives","BTCF0:USTF0",1748124239851,0.21534016,108720.0,108710.0,1.49683298]
["bitfinex-derivatives","BTCF0:USTF0",1748124240054,0.21634016,108720.0,108710.0,1.49683298]
["bitfinex-derivatives","BTCF0:USTF0",1748124240951,0.21634016,108720.0,108710.0,1.31491208]
["bitfinex-derivatives","BTCF0:USTF0",1748124241154,0.21634016,108720.0,108710.0,1.49883298]
["bitfinex-derivatives","BTCF0:USTF0",1748124244755,0.21634016,108720.0,108710.0,1.60707847]
["bitfinex-derivatives","BTCF0:USTF0",1748124246158,0.21634016,108720.0,108710.0,1.24627847]
["bitfinex-derivatives","BTCF0:USTF0",1748124246359,0.21633926,108720.0,108710.0,1.60707847]
["bitfinex-derivatives","BTCF0:USTF0",1748124248261,0.57713926,108720.0,108710.0,0.72427298]
["bitfinex-derivatives","BTCF0:USTF0",1748124248461,0.61013926,108720.0,108710.0,0.48895208]
["bitfinex-derivatives","BTCF0:USTF0",1748124248655,0.64063926,108720.0,108710.0,0.48895208]
["bitfinex-derivatives","BTCF0:USTF0",1748124248855,0.27983926,108720.0,108710.0,0.67275298]
["bitfinex-derivatives","BTCF0:USTF0",1748124249051,0.21633926,108720.0,108710.0,1.19411847]
["bitfinex-derivatives","BTCF0:USTF0",1748124249862,0.21633926,108720.0,108710.0,0.83331847]
["bitfinex-derivatives","BTCF0:USTF0",1748124250065,0.21633926,108720.0,108710.0,0.72507298]
["bitfinex-derivatives","BTCF0:USTF0",1748124254470,0.21633926,108720.0,108710.0,0.75115194]
["bitfinex-derivatives","BTCF0:USTF0",1748124255358,0.21633926,108720.0,108710.0,0.78255194]
["bitfinex-derivatives","BTCF0:USTF0",1748124256557,0.24943926,108720.0,108710.0,1.19639194]
["bitfinex-derivatives","BTCF0:USTF0",1748124256751,0.24943926,108720.0,108710.0,1.19627194]
["bitfinex-derivatives","BTCF0:USTF0",1748124257062,0.24943926,108720.0,108710.0,1.19639194]
["bitfinex-derivatives","BTCF0:USTF0",1748124258972,0.28263926,108720.0,108710.0,1.23124554]
["bitfinex-derivatives","BTCF0:USTF0",1748124259670,0.28263926,108720.0,108710.0,0.42256554]
["bitfinex-derivatives","BTCF0:USTF0",1748124259970,0.28263926,108720.0,108710.0,1.23108554]
["bitfinex-derivatives","BTCF0:USTF0",1748124260163,0.28263926,108720.0,108710.0,0.42256554]
["bitfinex-derivatives","BTCF0:USTF0",1748124260468,0.28263926,108720.0,108710.0,1.23108554]
["bitfinex-derivatives","BTCF0:USTF0",1748124266375,0.28263926,108720.0,108710.0,1.28318887]
["bitfinex-derivatives","BTCF0:USTF0",1748124267067,0.28263926,108720.0,108710.0,1.25710991]
["bitfinex-derivatives","BTCF0:USTF0",1748124269079,0.28263926,108720.0,108710.0,1.61790991]
["bitfinex-derivatives","BTCF0:USTF0",1748124269379,0.28263926,108720.0,108710.0,1.58305631]
["bitfinex-derivatives","BTCF0:USTF0",1748124269570,0.28263926,108720.0,108710.0,1.6913018]
["bitfinex-derivatives","BTCF0:USTF0",1748124269770,0.24943926,108720.0,108710.0,1.6913018]
["bitfinex-derivatives","BTCF0:USTF0",1748124273781,0.24943926,108720.0,108710.0,1.69132014]
["bitfinex-derivatives","BTCF0:USTF0",1748124274681,0.24943926,108720.0,108710.0,0.88280014]
["bitfinex-derivatives","BTCF0:USTF0",1748124274879,0.24943926,108720.0,108710.0,1.69132014]
["bitfinex-derivatives","BTCF0:USTF0",1748124276977,0.06553536,108720.0,108710.0,1.79958397]
["bitfinex-derivatives","BTCF0:USTF0",1748124277183,0.21633936,108720.0,108710.0,1.79958397]
["bitfinex-derivatives","BTCF0:USTF0",1748124277680,0.03243536,108720.0,108710.0,1.79958397]
["bitfinex-derivatives","BTCF0:USTF0",1748124277880,0.2013966,108720.0,108710.0,1.79958397]
["bitfinex-derivatives","BTCF0:USTF0",1748124279181,0.2013966,108720.0,108710.0,1.81690643]
["bitfinex-derivatives","BTCF0:USTF0",1748124279681,0.0174926,108720.0,108710.0,1.81690643]
["bitfinex-derivatives","BTCF0:USTF0",1748124279874,0.0174926,108720.0,108710.0,1.92517026]
["bitfinex-derivatives","BTCF0:USTF0",1748124280385,0.0174926,108720.0,108710.0,1.81690643]
["bitfinex-derivatives","BTCF0:USTF0",1748124281684,0.0174926,108720.0,108710.0,1.70861299]
["bitfinex-derivatives","BTCF0:USTF0",1748124282080,0.00013758,108730.0,108710.0,1.50844187]
["bitfinex-derivatives","BTCF0:USTF0",1748124282390,0.03063758,108730.0,108720.0,0.85577244]
["bitfinex-derivatives","BTCF0:USTF0",1748124282575,0.03063758,108730.0,108720.0,0.8767724]
["bitfinex-derivatives","BTCF0:USTF0",1748124282976,0.03063758,108730.0,108720.0,1.03817335]
["bitfinex-derivatives","BTCF0:USTF0",1748124283379,0.03163758,108730.0,108720.0,1.03817335]
["bitfinex-derivatives","BTCF0:USTF0",1748124285077,0.03163758,108730.0,108720.0,1.04117335]
["bitfinex-derivatives","BTCF0:USTF0",1748124285684,0.03163758,108730.0,108720.0,1.04317335]
["bitfinex-derivatives","BTCF0:USTF0",1748124286077,0.0323,108740.0,108730.0,0.1838871]
["bitfinex-derivatives","BTCF0:USTF0",1748124286284,0.0323,108740.0,108730.0,1.55916132]
["bitfinex-derivatives","BTCF0:USTF0",1748124286683,0.0323,108740.0,108730.0,1.54190226]
["bitfinex-derivatives","BTCF0:USTF0",1748124286878,0.2161702,108740.0,108730.0,1.12810226]
["bitfinex-derivatives","BTCF0:USTF0",1748124287182,0.2161702,108740.0,108730.0,1.52896284]
["bitfinex-derivatives","BTCF0:USTF0",1748124287396,0.2475702,108740.0,108730.0,1.13768284]
["bitfinex-derivatives","BTCF0:USTF0",1748124287583,0.6083702,108740.0,108730.0,1.13768284]
["bitfinex-derivatives","BTCF0:USTF0",1748124287784,0.6083702,108740.0,108730.0,1.13956284]
["bitfinex-derivatives","BTCF0:USTF0",1748124288092,0.6083702,108740.0,108730.0,1.13968284]
["bitfinex-derivatives","BTCF0:USTF0",1748124288485,0.6083702,108740.0,108730.0,0.33124284]
["bitfinex-derivatives","BTCF0:USTF0",1748124288699,0.6083702,108740.0,108730.0,1.13964284]
["bitfinex-derivatives","BTCF0:USTF0",1748124288985,0.6083702,108740.0,108730.0,1.11351084]
["bitfinex-derivatives","BTCF0:USTF0",1748124289187,0.6412702,108740.0,108730.0,1.11351084]
["bitfinex-derivatives","BTCF0:USTF0",1748124291793,0.2804702,108740.0,108730.0,1.11351084]
["bitfinex-derivatives","BTCF0:USTF0",1748124299602,0.2804702,108740.0,108730.0,1.14481084]
["bitfinex-derivatives","BTCF0:USTF0",1748124300602,0.2804702,108740.0,108730.0,0.33641084]
["bitfinex-derivatives","BTCF0:USTF0",1748124300901,0.2804702,108740.0,108730.0,1.25296506]
["bitfinex-derivatives","BTCF0:USTF0",1748124301499,0.2804702,108740.0,108730.0,1.14473084]
["bitfinex-derivatives","BTCF0:USTF0",1748124303301,0.6412702,108740.0,108730.0,0.12222374]
["bitfinex-derivatives","BTCF0:USTF0",1748124303603,0.6412702,108740.0,108730.0,0.30611084]
["bitfinex-derivatives","BTCF0:USTF0",1748124304405,0.6412702,108740.0,108730.0,0.30599084]
["bitfinex-derivatives","BTCF0:USTF0",1748124304606,0.6412702,108740.0,108730.0,0.30611084]
["bitfinex-derivatives","BTCF0:USTF0",1748124304809,0.6412702,108740.0,108730.0,0.12210374]
["bitfinex-derivatives","BTCF0:USTF0",1748124305099,1.0550702,108740.0,108730.0,0.12222374]
["bitfinex-derivatives","BTCF0:USTF0",1748124305305,1.0550702,108740.0,108730.0,0.12210374]
["bitfinex-derivatives","BTCF0:USTF0",1748124305507,1.0550702,108740.0,108730.0,0.12222374]
["bitfinex-derivatives","BTCF0:USTF0",1748124306007,1.16959263,108740.0,108730.0,0.09609516]
["bitfinex-derivatives","BTCF0:USTF0",1748124307006,1.16959263,108740.0,108730.0,0.09409516]
["bitfinex-derivatives","BTCF0:USTF0",1748124307210,1.56515263,108740.0,108730.0,0.09409516]
["bitfinex-derivatives","BTCF0:USTF0",1748124307401,1.92595263,108740.0,108730.0,0.09409516]
["bitfinex-derivatives","BTCF0:USTF0",1748124310007,1.89733859,108740.0,108730.0,0.09409516]
["bitfinex-derivatives","BTCF0:USTF0",1748124316221,0.1838871,108730.0,108720.0,0.04412754]
["bitfinex-derivatives","BTCF0:USTF0",1748124316421,0.75022132,108730.0,108720.0,0.04412754]
["bitfinex-derivatives","BTCF0:USTF0",1748124316619,0.6419871,108730.0,108720.0,0.13621424]
["bitfinex-derivatives","BTCF0:USTF0",1748124316924,0.6419871,108730.0,108720.0,0.13609424]
["bitfinex-derivatives","BTCF0:USTF0",1748124317126,0.6419871,108730.0,108720.0,0.13621424]
["bitfinex-derivatives","BTCF0:USTF0",1748124317425,0.72789549,108730.0,108720.0,0.13621424]
["bitfinex-derivatives","BTCF0:USTF0",1748124317620,0.72889549,108730.0,108720.0,0.13921424]
["bitfinex-derivatives","BTCF0:USTF0",1748124323927,1.08969549,108730.0,108720.0,0.13921424]
["bitfinex-derivatives","BTCF0:USTF0",1748124325727,1.50357549,108730.0,108720.0,0.13921424]
["bitfinex-derivatives","BTCF0:USTF0",1748124329136,1.50357549,108730.0,108720.0,0.11622424]
["bitfinex-derivatives","BTCF0:USTF0",1748124329341,0.183904,108720.0,108710.0,0.23975459]
["bitfinex-derivatives","BTCF0:USTF0",1748124329528,0.639204,108720.0,108710.0,0.23975459]
["bitfinex-derivatives","BTCF0:USTF0",1748124329929,0.639204,108720.0,108710.0,0.33172975]
["bitfinex-derivatives","BTCF0:USTF0",1748124330838,0.640204,108720.0,108710.0,0.33472975]
["bitfinex-derivatives","BTCF0:USTF0",1748124331039,0.69745665,108720.0,108710.0,0.33472975]
["bitfinex-derivatives","BTCF0:USTF0",1748124331640,0.80574192,108720.0,108710.0,0.44301502]
["bitfinex-derivatives","BTCF0:USTF0",1748124331840,0.44494192,108720.0,108710.0,0.44301502]
["bitfinex-derivatives","BTCF0:USTF0",1748124332031,0.80574192,108720.0,108710.0,0.44301502]
["bitfinex-derivatives","BTCF0:USTF0",1748124332534,0.80574192,108720.0,108710.0,0.47381502]
["bitfinex-derivatives","BTCF0:USTF0",1748124333345,0.89165031,108720.0,108710.0,0.47381502]
["bitfinex-derivatives","BTCF0:USTF0",1748124334639,0.89165031,108720.0,108710.0,0.36552975]
["bitfinex-derivatives","BTCF0:USTF0",1748124334942,0.89165031,108720.0,108710.0,0.47381502]
["bitfinex-derivatives","BTCF0:USTF0",1748124337043,0.78336504,108720.0,108710.0,0.47381502]
["bitfinex-derivatives","BTCF0:USTF0",1748124337231,0.89165031,108720.0,108710.0,0.47381502]
["bitfinex-derivatives","BTCF0:USTF0",1748124337944,0.89165031,108720.0,108710.0,0.28989442]
["bitfinex-derivatives","BTCF0:USTF0",1748124340543,0.78336504,108720.0,108710.0,0.28989442]
["bitfinex-derivatives","BTCF0:USTF0",1748124340746,0.89165031,108720.0,108710.0,0.28989442]
["bitfinex-derivatives","BTCF0:USTF0",1748124341548,0.99993558,108720.0,108710.0,0.18160915]
["bitfinex-derivatives","BTCF0:USTF0",1748124341747,0.89165031,108720.0,108710.0,0.28989442]
["bitfinex-derivatives","BTCF0:USTF0",1748124344243,0.89165031,108720.0,108710.0,0.35428442]
["bitfinex-derivatives","BTCF0:USTF0",1748124344547,0.83439766,108720.0,108710.0,0.35428442]
["bitfinex-derivatives","BTCF0:USTF0",1748124345646,0.83439766,108720.0,108710.0,0.380413]
["bitfinex-derivatives","BTCF0:USTF0",1748124349949,0.83439766,108720.0,108710.0,0.5643339]
["bitfinex-derivatives","BTCF0:USTF0",1748124350841,0.83439766,108720.0,108710.0,0.380413]
["bitfinex-derivatives","BTCF0:USTF0",1748124351746,0.33211239,108720.0,108710.0,0.67261757]
["bitfinex-derivatives","BTCF0:USTF0",1748124352050,0.33211239,108720.0,108710.0,0.9251323]
["bitfinex-derivatives","BTCF0:USTF0",1748124352853,0.33211239,108720.0,108710.0,0.5643323]
["bitfinex-derivatives","BTCF0:USTF0",1748124353051,0.30360042,108720.0,108710.0,0.4675127]
["bitfinex-derivatives","BTCF0:USTF0",1748124353250,0.30360042,108720.0,108710.0,0.651432]
["bitfinex-derivatives","BTCF0:USTF0",1748124353756,0.30360042,108720.0,108710.0,1.065352]
["bitfinex-derivatives","BTCF0:USTF0",1748124354148,0.30360042,108720.0,108710.0,1.01309142]
["bitfinex-derivatives","BTCF0:USTF0",1748124355150,0.88097096,108720.0,108710.0,0.22033286]
["bitfinex-derivatives","BTCF0:USTF0",1748124355456,0.91347096,108720.0,108710.0,0.22045286]
["bitfinex-derivatives","BTCF0:USTF0",1748124355641,0.91347096,108720.0,108710.0,0.1284777]
["bitfinex-derivatives","BTCF0:USTF0",1748124355847,0.91347096,108720.0,108710.0,0.1283577]
["bitfinex-derivatives","BTCF0:USTF0",1748124356048,1.02175623,108720.0,108710.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1748124356249,1.02175623,108720.0,108700.0,0.31933656]
["bitfinex-derivatives","BTCF0:USTF0",1748124356250,0.1839193,108710.0,108700.0,0.31933656]
["bitfinex-derivatives","BTCF0:USTF0",1748124356455,1.59238054,108710.0,108700.0,0.28038588]
["bitfinex-derivatives","BTCF0:USTF0",1748124356760,1.59238054,108710.0,108700.0,0.11344748]
["bitfinex-derivatives","BTCF0:USTF0",1748124357556,1.59871309,108710.0,108700.0,0.11344748]
["bitfinex-derivatives","BTCF0:USTF0",1748124357858,1.59876168,108710.0,108700.0,0.11344748]
["bitfinex-derivatives","BTCF0:USTF0",1748124358646,1.59976168,108710.0,108700.0,0.11344748]
["bitfinex-derivatives","BTCF0:USTF0",1748124358851,1.69175368,108710.0,108700.0,0.05204128]
["bitfinex-derivatives","BTCF0:USTF0",1748124359056,1.69175368,108710.0,108700.0,0.05216128]
["bitfinex-derivatives","BTCF0:USTF0",1748124359259,1.72445368,108710.0,108700.0,0.05216128]
["bitfinex-derivatives","BTCF0:USTF0",1748124360362,1.77093727,108710.0,108700.0,0.05216128]
["bitfinex-derivatives","BTCF0:USTF0",1748124361859,1.72445368,108710.0,108700.0,0.05216128]
["bitfinex-derivatives","BTCF0:USTF0",1748124362950,1.76995673,108710.0,108700.0,0.05216128]
["bitfinex-derivatives","BTCF0:USTF0",1748124363151,1.77795673,108710.0,108700.0,0.05316128]
["bitfinex-derivatives","BTCF0:USTF0",1748124363954,1.77795673,108710.0,108700.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1748124364162,2.11795673,108710.0,108700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124364550,2.11295673,108710.0,108700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124364861,2.00762287,108710.0,108700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124365054,1.89300505,108710.0,108700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124365260,1.89200505,108710.0,108700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124366368,0.183987,108670.0,108660.0,0.06431614]
["bitfinex-derivatives","BTCF0:USTF0",1748124366554,0.544787,108670.0,108660.0,0.15738744]
["bitfinex-derivatives","BTCF0:USTF0",1748124366755,0.63081583,108670.0,108660.0,0.15738744]
["bitfinex-derivatives","BTCF0:USTF0",1748124366953,0.63081583,108670.0,108660.0,0.24937952]
["bitfinex-derivatives","BTCF0:USTF0",1748124367463,0.63081583,108670.0,108660.0,0.24949952]
["bitfinex-derivatives","BTCF0:USTF0",1748124367856,0.63181583,108670.0,108660.0,0.20285108]
["bitfinex-derivatives","BTCF0:USTF0",1748124368260,0.63181583,108670.0,108660.0,0.13853108]
["bitfinex-derivatives","BTCF0:USTF0",1748124368459,0.63281583,108670.0,108660.0,0.14053108]
["bitfinex-derivatives","BTCF0:USTF0",1748124368666,0.63281583,108670.0,108660.0,0.14065108]
["bitfinex-derivatives","BTCF0:USTF0",1748124370165,1.10194969,108670.0,108660.0,0.03453614]
["bitfinex-derivatives","BTCF0:USTF0",1748124370368,1.10194969,108670.0,108660.0,0.03441614]
["bitfinex-derivatives","BTCF0:USTF0",1748124370667,1.10194969,108670.0,108660.0,0.03453614]
["bitfinex-derivatives","BTCF0:USTF0",1748124371358,1.10194969,108670.0,108660.0,0.00223614]
["bitfinex-derivatives","BTCF0:USTF0",1748124371972,1.10194969,108670.0,108660.0,0.00211614]
["bitfinex-derivatives","BTCF0:USTF0",1748124372172,0.99361583,108670.0,108660.0,0.00223614]
["bitfinex-derivatives","BTCF0:USTF0",1748124372566,1.10194969,108670.0,108660.0,0.03453614]
["bitfinex-derivatives","BTCF0:USTF0",1748124374267,1.10194969,108670.0,108660.0,0.03253614]
["bitfinex-derivatives","BTCF0:USTF0",1748124374471,1.10294969,108670.0,108660.0,0.03353614]
["bitfinex-derivatives","BTCF0:USTF0",1748124374672,1.10194969,108670.0,108660.0,0.03353614]
["bitfinex-derivatives","BTCF0:USTF0",1748124374873,1.10094969,108670.0,108660.0,0.03253614]
["bitfinex-derivatives","BTCF0:USTF0",1748124375078,1.10294969,108670.0,108660.0,0.03353614]
["bitfinex-derivatives","BTCF0:USTF0",1748124375981,1.10294969,108670.0,108660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124376185,1.10294969,108670.0,108660.0,0.01357791]
["bitfinex-derivatives","BTCF0:USTF0",1748124376385,1.10294969,108670.0,108660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124376577,1.19497369,108670.0,108660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124376886,1.08663983,108670.0,108660.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748124377378,1.22973388,108670.0,108660.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748124377876,1.33806774,108670.0,108660.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748124378375,1.33815953,108670.0,108660.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748124378576,1.2461549,108670.0,108660.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748124378773,1.24604374,108670.0,108660.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748124380177,0.1840039,108660.0,108650.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1748124380383,1.63213162,108660.0,108650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748124380694,0.1840209,108650.0,108640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124380981,0.1840209,108650.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748124380982,0.1840717,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748124381187,0.18488414,108620.0,108610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748124381369,0.21518414,108620.0,108610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748124381670,0.20920071,108620.0,108610.0,0.1954451]
["bitfinex-derivatives","BTCF0:USTF0",1748124381867,0.17890071,108620.0,108610.0,0.1954451]
["bitfinex-derivatives","BTCF0:USTF0",1748124382287,0.18090071,108620.0,108610.0,0.2266451]
["bitfinex-derivatives","BTCF0:USTF0",1748124383776,0.18090071,108620.0,108610.0,0.2256451]
["bitfinex-derivatives","BTCF0:USTF0",1748124383972,0.17192567,108620.0,108610.0,0.2256451]
["bitfinex-derivatives","BTCF0:USTF0",1748124385386,0.17192567,108620.0,108610.0,0.23973935]
["bitfinex-derivatives","BTCF0:USTF0",1748124387683,0.17192567,108620.0,108610.0,0.42382795]
["bitfinex-derivatives","BTCF0:USTF0",1748124387887,0.00281244,108620.0,108610.0,1.23502981]
["bitfinex-derivatives","BTCF0:USTF0",1748124388079,0.18688404,108620.0,108610.0,1.64922981]
["bitfinex-derivatives","BTCF0:USTF0",1748124389587,0.18688404,108620.0,108610.0,1.66277118]
["bitfinex-derivatives","BTCF0:USTF0",1748124390187,0.18688404,108620.0,108610.0,1.41277118]
["bitfinex-derivatives","BTCF0:USTF0",1748124390578,0.18688404,108620.0,108610.0,1.30443732]
["bitfinex-derivatives","BTCF0:USTF0",1748124391080,0.18688404,108620.0,108610.0,1.30472476]
["bitfinex-derivatives","BTCF0:USTF0",1748124394086,0.1779098,108620.0,108610.0,1.30472476]
["bitfinex-derivatives","BTCF0:USTF0",1748124394802,0.1779098,108620.0,108610.0,1.41305862]
["bitfinex-derivatives","BTCF0:USTF0",1748124394990,0.17798423,108620.0,108610.0,1.41305862]
["bitfinex-derivatives","BTCF0:USTF0",1748124395485,7.443e-05,108620.0,108610.0,1.41305862]
["bitfinex-derivatives","BTCF0:USTF0",1748124395986,0.1840716,108620.0,108610.0,1.41305862]
["bitfinex-derivatives","BTCF0:USTF0",1748124396195,0.1840716,108620.0,108610.0,1.82541862]
["bitfinex-derivatives","BTCF0:USTF0",1748124396787,0.1840716,108620.0,108610.0,0.99885862]
["bitfinex-derivatives","BTCF0:USTF0",1748124396996,0.27623168,108630.0,108620.0,0.1840716]
["bitfinex-derivatives","BTCF0:USTF0",1748124397299,0.27623168,108630.0,108620.0,0.6090716]
["bitfinex-derivatives","BTCF0:USTF0",1748124397687,0.27623168,108630.0,108620.0,0.70113991]
["bitfinex-derivatives","BTCF0:USTF0",1748124398195,0.30883168,108630.0,108620.0,0.70113991]
["bitfinex-derivatives","BTCF0:USTF0",1748124398397,0.30983168,108630.0,108620.0,0.71568128]
["bitfinex-derivatives","BTCF0:USTF0",1748124399408,0.30983168,108630.0,108620.0,1.12992128]
["bitfinex-derivatives","BTCF0:USTF0",1748124402296,0.34123168,108630.0,108620.0,1.12992128]
["bitfinex-derivatives","BTCF0:USTF0",1748124402493,0.34123168,108630.0,108620.0,0.53160968]
["bitfinex-derivatives","BTCF0:USTF0",1748124402700,0.34123168,108630.0,108620.0,1.12988128]
["bitfinex-derivatives","BTCF0:USTF0",1748124402901,0.37293168,108630.0,108620.0,0.76908128]
["bitfinex-derivatives","BTCF0:USTF0",1748124403200,0.37293168,108630.0,108620.0,0.76920128]
["bitfinex-derivatives","BTCF0:USTF0",1748124403605,0.37293168,108630.0,108620.0,0.58512968]
["bitfinex-derivatives","BTCF0:USTF0",1748124403803,0.37293168,108630.0,108620.0,0.17092968]
["bitfinex-derivatives","BTCF0:USTF0",1748124404006,0.37293168,108630.0,108620.0,0.13872968]
["bitfinex-derivatives","BTCF0:USTF0",1748124404201,0.72475772,108630.0,108620.0,0.13872968]
["bitfinex-derivatives","BTCF0:USTF0",1748124404396,0.72475772,108630.0,108620.0,0.13860968]
["bitfinex-derivatives","BTCF0:USTF0",1748124404596,0.72475772,108630.0,108620.0,0.13872968]
["bitfinex-derivatives","BTCF0:USTF0",1748124405393,0.36395772,108630.0,108620.0,0.13872968]
["bitfinex-derivatives","BTCF0:USTF0",1748124412707,0.36395772,108630.0,108620.0,0.32278648]
["bitfinex-derivatives","BTCF0:USTF0",1748124413510,0.36395772,108630.0,108620.0,0.13872968]
["bitfinex-derivatives","BTCF0:USTF0",1748124414108,0.36395772,108630.0,108620.0,0.17347493]
["bitfinex-derivatives","BTCF0:USTF0",1748124414510,0.36395772,108630.0,108620.0,0.35753173]
["bitfinex-derivatives","BTCF0:USTF0",1748124415108,0.35498376,108630.0,108620.0,0.35753173]
["bitfinex-derivatives","BTCF0:USTF0",1748124415601,0.35498376,108630.0,108620.0,0.17347493]
["bitfinex-derivatives","BTCF0:USTF0",1748124416513,0.35498376,108630.0,108620.0,0.19965627]
["bitfinex-derivatives","BTCF0:USTF0",1748124416910,0.35498376,108630.0,108620.0,0.38371307]
["bitfinex-derivatives","BTCF0:USTF0",1748124417509,0.41222138,108630.0,108620.0,0.38371307]
["bitfinex-derivatives","BTCF0:USTF0",1748124418916,0.36620418,108630.0,108620.0,0.74451307]
["bitfinex-derivatives","BTCF0:USTF0",1748124419101,0.36620418,108630.0,108620.0,0.80651307]
["bitfinex-derivatives","BTCF0:USTF0",1748124419508,0.30896656,108630.0,108620.0,0.85877365]
["bitfinex-derivatives","BTCF0:USTF0",1748124419714,0.30896656,108630.0,108620.0,0.83259231]
["bitfinex-derivatives","BTCF0:USTF0",1748124423207,0.30896656,108630.0,108620.0,0.78033173]
["bitfinex-derivatives","BTCF0:USTF0",1748124423406,0.27726656,108630.0,108620.0,0.78033173]
["bitfinex-derivatives","BTCF0:USTF0",1748124424417,0.27726656,108630.0,108620.0,0.83259231]
["bitfinex-derivatives","BTCF0:USTF0",1748124425606,0.26829317,108630.0,108620.0,0.83259231]
["bitfinex-derivatives","BTCF0:USTF0",1748124426518,0.26829317,108630.0,108620.0,0.92749767]
["bitfinex-derivatives","BTCF0:USTF0",1748124428118,0.26829317,108630.0,108620.0,0.81905094]
["bitfinex-derivatives","BTCF0:USTF0",1748124430527,0.26829317,108630.0,108620.0,1.23041094]
["bitfinex-derivatives","BTCF0:USTF0",1748124433827,0.20529317,108630.0,108620.0,1.23041094]
["bitfinex-derivatives","BTCF0:USTF0",1748124434521,0.23629317,108630.0,108620.0,1.23041094]
["bitfinex-derivatives","BTCF0:USTF0",1748124435125,0.26809317,108630.0,108620.0,1.23041094]
["bitfinex-derivatives","BTCF0:USTF0",1748124435425,0.26809317,108630.0,108620.0,1.33885767]
["bitfinex-derivatives","BTCF0:USTF0",1748124436223,0.14309405,108640.0,108630.0,0.1840399]
["bitfinex-derivatives","BTCF0:USTF0",1748124436426,0.29848184,108650.0,108640.0,0.184023]
["bitfinex-derivatives","BTCF0:USTF0",1748124436622,0.29848184,108650.0,108640.0,1.12972973]
["bitfinex-derivatives","BTCF0:USTF0",1748124436925,0.29848184,108650.0,108640.0,1.2550602]
["bitfinex-derivatives","BTCF0:USTF0",1748124437125,0.2168066,108650.0,108640.0,1.34206603]
["bitfinex-derivatives","BTCF0:USTF0",1748124437624,0.2168066,108650.0,108640.0,1.15804303]
["bitfinex-derivatives","BTCF0:USTF0",1748124437824,0.2168066,108650.0,108640.0,1.34106603]
["bitfinex-derivatives","BTCF0:USTF0",1748124438616,0.2178066,108650.0,108640.0,1.34106603]
["bitfinex-derivatives","BTCF0:USTF0",1748124439317,0.2188066,108650.0,108640.0,1.34306603]
["bitfinex-derivatives","BTCF0:USTF0",1748124439523,0.1860066,108650.0,108640.0,1.34306603]
["bitfinex-derivatives","BTCF0:USTF0",1748124439720,0.26043958,108660.0,108650.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1748124439923,0.26043958,108660.0,108650.0,1.10082337]
["bitfinex-derivatives","BTCF0:USTF0",1748124440220,0.26043958,108660.0,108650.0,1.13556862]
["bitfinex-derivatives","BTCF0:USTF0",1748124440425,0.26043958,108660.0,108650.0,1.22760304]
["bitfinex-derivatives","BTCF0:USTF0",1748124440814,0.21443948,108660.0,108650.0,1.22760304]
["bitfinex-derivatives","BTCF0:USTF0",1748124441018,0.3086753,108670.0,108660.0,0.1839891]
["bitfinex-derivatives","BTCF0:USTF0",1748124441236,0.3389753,108670.0,108660.0,0.6396891]
["bitfinex-derivatives","BTCF0:USTF0",1748124441526,0.3699753,108670.0,108660.0,1.05133974]
["bitfinex-derivatives","BTCF0:USTF0",1748124441829,0.3372753,108670.0,108660.0,1.14337416]
["bitfinex-derivatives","BTCF0:USTF0",1748124442126,0.2142862,108670.0,108660.0,1.14437416]
["bitfinex-derivatives","BTCF0:USTF0",1748124442330,0.33969008,108680.0,108670.0,0.1839721]
["bitfinex-derivatives","BTCF0:USTF0",1748124442630,0.37199008,108680.0,108670.0,1.02240274]
["bitfinex-derivatives","BTCF0:USTF0",1748124442820,0.37199008,108680.0,108670.0,1.02140274]
["bitfinex-derivatives","BTCF0:USTF0",1748124443020,0.37199008,108680.0,108670.0,1.11342869]
["bitfinex-derivatives","BTCF0:USTF0",1748124443523,0.37199008,108680.0,108670.0,1.11242869]
["bitfinex-derivatives","BTCF0:USTF0",1748124444120,0.37199008,108680.0,108670.0,1.20292328]
["bitfinex-derivatives","BTCF0:USTF0",1748124444325,0.37299008,108680.0,108670.0,1.20492328]
["bitfinex-derivatives","BTCF0:USTF0",1748124445417,0.37299008,108680.0,108670.0,1.20592328]
["bitfinex-derivatives","BTCF0:USTF0",1748124445619,0.37299008,108680.0,108670.0,1.23917823]
["bitfinex-derivatives","BTCF0:USTF0",1748124446721,0.37299008,108680.0,108670.0,1.25289487]
["bitfinex-derivatives","BTCF0:USTF0",1748124447832,0.37299008,108680.0,108670.0,1.22681028]
["bitfinex-derivatives","BTCF0:USTF0",1748124458530,0.37299008,108680.0,108670.0,0.81265028]
["bitfinex-derivatives","BTCF0:USTF0",1748124458735,0.37299008,108680.0,108670.0,1.22669028]
["bitfinex-derivatives","BTCF0:USTF0",1748124459039,0.37299008,108680.0,108670.0,0.59917818]
["bitfinex-derivatives","BTCF0:USTF0",1748124459339,0.73379008,108680.0,108670.0,0.17364323]
["bitfinex-derivatives","BTCF0:USTF0",1748124459541,0.73379008,108680.0,108670.0,0.15992659]
["bitfinex-derivatives","BTCF0:USTF0",1748124459743,0.73379008,108680.0,108670.0,0.12469359]
["bitfinex-derivatives","BTCF0:USTF0",1748124459934,0.73379008,108680.0,108670.0,0.12457359]
["bitfinex-derivatives","BTCF0:USTF0",1748124460135,0.73379008,108680.0,108670.0,0.12469359]
["bitfinex-derivatives","BTCF0:USTF0",1748124461132,0.1839722,108670.0,108660.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1748124461340,0.5750722,108670.0,108660.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1748124461534,0.5750722,108670.0,108660.0,0.11513748]
["bitfinex-derivatives","BTCF0:USTF0",1748124462343,0.5760722,108670.0,108660.0,0.11813748]
["bitfinex-derivatives","BTCF0:USTF0",1748124464138,0.5770722,108670.0,108660.0,0.11913748]
["bitfinex-derivatives","BTCF0:USTF0",1748124464338,0.6085722,108670.0,108660.0,0.11913748]
["bitfinex-derivatives","BTCF0:USTF0",1748124466044,0.6085722,108670.0,108660.0,0.08409108]
["bitfinex-derivatives","BTCF0:USTF0",1748124466347,0.6085722,108670.0,108660.0,0.08397108]
["bitfinex-derivatives","BTCF0:USTF0",1748124466547,0.6085722,108670.0,108660.0,0.08409108]
["bitfinex-derivatives","BTCF0:USTF0",1748124467250,0.66588653,108670.0,108660.0,0.08409108]
["bitfinex-derivatives","BTCF0:USTF0",1748124468345,0.77433326,108670.0,108660.0,0.04418748]
["bitfinex-derivatives","BTCF0:USTF0",1748124468544,0.1839891,108660.0,108650.0,0.02760264]
["bitfinex-derivatives","BTCF0:USTF0",1748124468752,0.6418891,108660.0,108650.0,0.02760264]
["bitfinex-derivatives","BTCF0:USTF0",1748124468944,0.6418891,108660.0,108650.0,0.11962859]
["bitfinex-derivatives","BTCF0:USTF0",1748124469144,0.6418891,108660.0,108650.0,0.11974859]
["bitfinex-derivatives","BTCF0:USTF0",1748124469345,0.6418891,108660.0,108650.0,0.12011923]
["bitfinex-derivatives","BTCF0:USTF0",1748124469851,0.6418891,108660.0,108650.0,0.09403464]
["bitfinex-derivatives","BTCF0:USTF0",1748124470041,0.6428891,108660.0,108650.0,0.09803464]
["bitfinex-derivatives","BTCF0:USTF0",1748124470242,0.6428891,108660.0,108650.0,0.13085244]
["bitfinex-derivatives","BTCF0:USTF0",1748124470441,0.6438891,108660.0,108650.0,0.13185244]
["bitfinex-derivatives","BTCF0:USTF0",1748124470751,0.2830891,108660.0,108650.0,0.13185244]
["bitfinex-derivatives","BTCF0:USTF0",1748124471051,0.6438891,108660.0,108650.0,0.13185244]
["bitfinex-derivatives","BTCF0:USTF0",1748124471843,0.6438891,108660.0,108650.0,0.16405244]
["bitfinex-derivatives","BTCF0:USTF0",1748124473244,0.6438891,108660.0,108650.0,0.34805854]
["bitfinex-derivatives","BTCF0:USTF0",1748124473448,0.6438891,108660.0,108650.0,0.38105854]
["bitfinex-derivatives","BTCF0:USTF0",1748124474252,0.2830891,108660.0,108650.0,0.38105854]
["bitfinex-derivatives","BTCF0:USTF0",1748124474651,0.2830891,108660.0,108650.0,0.74185854]
["bitfinex-derivatives","BTCF0:USTF0",1748124474850,0.1859891,108660.0,108650.0,0.85030527]
["bitfinex-derivatives","BTCF0:USTF0",1748124475046,0.1859891,108660.0,108650.0,0.74185854]
["bitfinex-derivatives","BTCF0:USTF0",1748124476161,0.1859891,108660.0,108650.0,0.76794313]
["bitfinex-derivatives","BTCF0:USTF0",1748124481259,0.1859891,108660.0,108650.0,0.40714313]
["bitfinex-derivatives","BTCF0:USTF0",1748124481459,0.1859891,108660.0,108650.0,0.76794313]
["bitfinex-derivatives","BTCF0:USTF0",1748124483460,0.1859891,108660.0,108650.0,0.80268838]
["bitfinex-derivatives","BTCF0:USTF0",1748124484950,0.1859891,108660.0,108650.0,0.91113511]
["bitfinex-derivatives","BTCF0:USTF0",1748124487960,0.1859891,108660.0,108650.0,0.88505052]
["bitfinex-derivatives","BTCF0:USTF0",1748124488962,0.1859891,108660.0,108650.0,0.9373111]
["bitfinex-derivatives","BTCF0:USTF0",1748124491962,0.1859891,108660.0,108650.0,0.82886437]
["bitfinex-derivatives","BTCF0:USTF0",1748124492163,0.1859891,108660.0,108650.0,0.9373111]
["bitfinex-derivatives","BTCF0:USTF0",1748124492364,0.1859891,108660.0,108650.0,0.82886437]
["bitfinex-derivatives","BTCF0:USTF0",1748124492553,0.1859891,108660.0,108650.0,0.9373111]
["bitfinex-derivatives","BTCF0:USTF0",1748124494367,0.2171891,108660.0,108650.0,0.9373111]
["bitfinex-derivatives","BTCF0:USTF0",1748124497872,0.2171891,108660.0,108650.0,0.5765111]
["bitfinex-derivatives","BTCF0:USTF0",1748124498271,0.2171891,108660.0,108650.0,1.2981111]
["bitfinex-derivatives","BTCF0:USTF0",1748124498466,0.2171891,108660.0,108650.0,0.5765111]
["bitfinex-derivatives","BTCF0:USTF0",1748124498659,0.2171891,108660.0,108650.0,1.2981111]
["bitfinex-derivatives","BTCF0:USTF0",1748124498973,0.2171891,108660.0,108650.0,1.2979911]
["bitfinex-derivatives","BTCF0:USTF0",1748124500475,0.1859891,108660.0,108650.0,1.2979911]
["bitfinex-derivatives","BTCF0:USTF0",1748124500772,0.1859891,108660.0,108650.0,1.18954437]
["bitfinex-derivatives","BTCF0:USTF0",1748124500972,0.1859891,108660.0,108650.0,1.2979911]
["bitfinex-derivatives","BTCF0:USTF0",1748124501574,0.1859891,108660.0,108650.0,1.26324585]
["bitfinex-derivatives","BTCF0:USTF0",1748124502074,0.2166891,108660.0,108650.0,1.15479912]
["bitfinex-derivatives","BTCF0:USTF0",1748124502273,0.2166891,108660.0,108650.0,1.26324585]
["bitfinex-derivatives","BTCF0:USTF0",1748124502770,0.2166891,108660.0,108650.0,2.09932585]
["bitfinex-derivatives","BTCF0:USTF0",1748124503675,0.2166891,108660.0,108650.0,2.0992527]
["bitfinex-derivatives","BTCF0:USTF0",1748124504175,0.2166891,108660.0,108650.0,2.16867849]
["bitfinex-derivatives","BTCF0:USTF0",1748124504576,0.20173836,108660.0,108650.0,2.27705207]
["bitfinex-derivatives","BTCF0:USTF0",1748124505477,0.20173836,108660.0,108650.0,2.11641791]
["bitfinex-derivatives","BTCF0:USTF0",1748124505663,0.23303836,108660.0,108650.0,2.11641791]
["bitfinex-derivatives","BTCF0:USTF0",1748124506072,0.23303836,108660.0,108650.0,1.39481791]
["bitfinex-derivatives","BTCF0:USTF0",1748124506377,0.23303836,108660.0,108650.0,2.11641791]
["bitfinex-derivatives","BTCF0:USTF0",1748124506576,0.26413836,108660.0,108650.0,2.11641791]
["bitfinex-derivatives","BTCF0:USTF0",1748124512080,0.26413836,108660.0,108650.0,1.39481791]
["bitfinex-derivatives","BTCF0:USTF0",1748124512284,0.26413836,108660.0,108650.0,2.11641791]
["bitfinex-derivatives","BTCF0:USTF0",1748124513184,0.26413836,108660.0,108650.0,1.39481791]
["bitfinex-derivatives","BTCF0:USTF0",1748124513385,0.26413836,108660.0,108650.0,2.11641791]
["bitfinex-derivatives","BTCF0:USTF0",1748124516283,0.26413836,108660.0,108650.0,1.10676433]
["bitfinex-derivatives","BTCF0:USTF0",1748124516479,0.84168552,108660.0,108650.0,0.16855823]
["bitfinex-derivatives","BTCF0:USTF0",1748124516886,0.84168552,108660.0,108650.0,0.16867823]
["bitfinex-derivatives","BTCF0:USTF0",1748124517386,0.84168552,108660.0,108650.0,0.27705181]
["bitfinex-derivatives","BTCF0:USTF0",1748124517387,0.73331194,108660.0,108650.0,0.27705181]
["bitfinex-derivatives","BTCF0:USTF0",1748124517681,0.79062627,108660.0,108650.0,0.23382682]
["bitfinex-derivatives","BTCF0:USTF0",1748124517879,0.87631538,108660.0,108650.0,0.23382682]
["bitfinex-derivatives","BTCF0:USTF0",1748124518488,0.87631538,108660.0,108650.0,0.23182682]
["bitfinex-derivatives","BTCF0:USTF0",1748124518988,0.87631538,108660.0,108650.0,0.12345324]
["bitfinex-derivatives","BTCF0:USTF0",1748124519382,0.62388896,108660.0,108650.0,0.12345324]
["bitfinex-derivatives","BTCF0:USTF0",1748124519685,0.98468896,108660.0,108650.0,0.09725244]
["bitfinex-derivatives","BTCF0:USTF0",1748124521290,0.62388896,108660.0,108650.0,0.09725244]
["bitfinex-derivatives","BTCF0:USTF0",1748124521485,0.98468896,108660.0,108650.0,0.09725244]
["bitfinex-derivatives","BTCF0:USTF0",1748124521989,0.62388896,108660.0,108650.0,0.09725244]
["bitfinex-derivatives","BTCF0:USTF0",1748124522189,0.98468896,108660.0,108650.0,0.09725244]
["bitfinex-derivatives","BTCF0:USTF0",1748124522489,0.89899985,108660.0,108650.0,0.09725244]
["bitfinex-derivatives","BTCF0:USTF0",1748124522791,0.89899985,108660.0,108650.0,0.09713244]
["bitfinex-derivatives","BTCF0:USTF0",1748124523085,0.89899985,108660.0,108650.0,0.09725244]
["bitfinex-derivatives","BTCF0:USTF0",1748124523692,0.98468896,108660.0,108650.0,0.09725244]
["bitfinex-derivatives","BTCF0:USTF0",1748124525093,1.74428496,108660.0,108650.0,0.00370844]
["bitfinex-derivatives","BTCF0:USTF0",1748124525282,1.74428496,108660.0,108650.0,0.00358844]
["bitfinex-derivatives","BTCF0:USTF0",1748124525485,1.74428496,108660.0,108650.0,0.00370844]
["bitfinex-derivatives","BTCF0:USTF0",1748124526398,1.68697063,108660.0,108650.0,0.00370844]
["bitfinex-derivatives","BTCF0:USTF0",1748124527696,1.57867166,108660.0,108650.0,0.00370844]
["bitfinex-derivatives","BTCF0:USTF0",1748124529095,1.63597811,108660.0,108650.0,0.00370844]
["bitfinex-derivatives","BTCF0:USTF0",1748124529989,0.76793392,108660.0,108650.0,0.09574286]
["bitfinex-derivatives","BTCF0:USTF0",1748124530192,0.76793392,108660.0,108650.0,0.12804286]
["bitfinex-derivatives","BTCF0:USTF0",1748124531192,0.68224481,108660.0,108650.0,0.12804286]
["bitfinex-derivatives","BTCF0:USTF0",1748124531694,0.68224481,108660.0,108650.0,0.31204886]
["bitfinex-derivatives","BTCF0:USTF0",1748124531893,0.68224481,108660.0,108650.0,0.12804286]
["bitfinex-derivatives","BTCF0:USTF0",1748124533402,0.32144481,108660.0,108650.0,0.12804286]
["bitfinex-derivatives","BTCF0:USTF0",1748124533600,0.68224481,108660.0,108650.0,0.12804286]
["bitfinex-derivatives","BTCF0:USTF0",1748124535101,0.32144481,108660.0,108650.0,0.12804286]
["bitfinex-derivatives","BTCF0:USTF0",1748124535603,0.32144481,108660.0,108650.0,0.15984286]
["bitfinex-derivatives","BTCF0:USTF0",1748124537007,0.32144481,108660.0,108650.0,0.34384896]
["bitfinex-derivatives","BTCF0:USTF0",1748124537310,0.32144481,108660.0,108650.0,0.70464896]
["bitfinex-derivatives","BTCF0:USTF0",1748124537510,0.22834481,108660.0,108650.0,0.70464896]
["bitfinex-derivatives","BTCF0:USTF0",1748124538207,0.17103836,108660.0,108650.0,0.70464896]
["bitfinex-derivatives","BTCF0:USTF0",1748124538511,0.17103836,108660.0,108650.0,0.52064286]
["bitfinex-derivatives","BTCF0:USTF0",1748124538704,0.23483836,108660.0,108650.0,0.70464896]
["bitfinex-derivatives","BTCF0:USTF0",1748124540715,0.26633836,108660.0,108650.0,0.73664896]
["bitfinex-derivatives","BTCF0:USTF0",1748124541314,0.20353836,108660.0,108650.0,0.73664896]
["bitfinex-derivatives","BTCF0:USTF0",1748124543016,0.26653836,108660.0,108650.0,0.73664896]
["bitfinex-derivatives","BTCF0:USTF0",1748124543515,0.26653836,108660.0,108650.0,0.80106896]
["bitfinex-derivatives","BTCF0:USTF0",1748124545510,0.26653836,108660.0,108650.0,0.82726976]
["bitfinex-derivatives","BTCF0:USTF0",1748124546704,0.32384481,108660.0,108650.0,0.82726976]
["bitfinex-derivatives","BTCF0:USTF0",1748124547617,0.29254481,108660.0,108650.0,0.82726976]
["bitfinex-derivatives","BTCF0:USTF0",1748124549719,0.26084481,108660.0,108650.0,0.82726976]
["bitfinex-derivatives","BTCF0:USTF0",1748124551521,0.26084481,108660.0,108650.0,0.84107976]
["bitfinex-derivatives","BTCF0:USTF0",1748124551820,0.26084481,108660.0,108650.0,0.48027976]
["bitfinex-derivatives","BTCF0:USTF0",1748124552119,0.26084481,108660.0,108650.0,0.84107976]
["bitfinex-derivatives","BTCF0:USTF0",1748124552716,0.22834481,108660.0,108650.0,0.84107976]
["bitfinex-derivatives","BTCF0:USTF0",1748124553017,0.05930645,108660.0,108650.0,1.31032795]
["bitfinex-derivatives","BTCF0:USTF0",1748124553223,0.05930645,108660.0,108650.0,1.31011015]
["bitfinex-derivatives","BTCF0:USTF0",1748124553522,0.24329555,108660.0,108650.0,1.31011015]
["bitfinex-derivatives","BTCF0:USTF0",1748124554614,0.05930645,108660.0,108650.0,1.31011015]
["bitfinex-derivatives","BTCF0:USTF0",1748124554815,0.002,108660.0,108650.0,1.31884477]
["bitfinex-derivatives","BTCF0:USTF0",1748124555529,0.05730645,108670.0,108660.0,0.1839891]
["bitfinex-derivatives","BTCF0:USTF0",1748124555725,0.24127865,108670.0,108660.0,1.16405729]
["bitfinex-derivatives","BTCF0:USTF0",1748124555925,0.24127865,108670.0,108660.0,1.59033729]
["bitfinex-derivatives","BTCF0:USTF0",1748124556119,0.1839722,108670.0,108660.0,1.74346331]
["bitfinex-derivatives","BTCF0:USTF0",1748124556719,0.1839722,108670.0,108660.0,1.74446331]
["bitfinex-derivatives","BTCF0:USTF0",1748124556720,0.1849722,108670.0,108660.0,1.74446331]
["bitfinex-derivatives","BTCF0:USTF0",1748124556921,0.28740273,108680.0,108670.0,0.1839722]
["bitfinex-derivatives","BTCF0:USTF0",1748124557222,0.18409288,108680.0,108670.0,0.6407722]
["bitfinex-derivatives","BTCF0:USTF0",1748124557426,0.18409288,108680.0,108670.0,0.6397722]
["bitfinex-derivatives","BTCF0:USTF0",1748124557627,0.18409288,108680.0,108670.0,0.73179815]
["bitfinex-derivatives","BTCF0:USTF0",1748124558015,0.00013758,108680.0,108670.0,0.73179815]
["bitfinex-derivatives","BTCF0:USTF0",1748124558219,0.00313758,108680.0,108670.0,0.73279815]
["bitfinex-derivatives","BTCF0:USTF0",1748124558820,0.18709288,108680.0,108670.0,0.79385289]
["bitfinex-derivatives","BTCF0:USTF0",1748124559823,0.18609288,108680.0,108670.0,0.90130108]
["bitfinex-derivatives","BTCF0:USTF0",1748124560029,0.18709288,108680.0,108670.0,0.90330108]
["bitfinex-derivatives","BTCF0:USTF0",1748124560428,0.18509288,108680.0,108670.0,0.90330108]
["bitfinex-derivatives","BTCF0:USTF0",1748124560619,0.18609288,108680.0,108670.0,0.90430108]
["bitfinex-derivatives","BTCF0:USTF0",1748124561023,0.18609288,108680.0,108670.0,0.91840315]
["bitfinex-derivatives","BTCF0:USTF0",1748124561224,0.18509288,108680.0,108670.0,0.91740315]
["bitfinex-derivatives","BTCF0:USTF0",1748124561425,0.18609288,108680.0,108670.0,0.91840315]
["bitfinex-derivatives","BTCF0:USTF0",1748124561926,0.00213758,108680.0,108670.0,0.91840315]
["bitfinex-derivatives","BTCF0:USTF0",1748124562129,0.18609278,108680.0,108670.0,0.91840315]
["bitfinex-derivatives","BTCF0:USTF0",1748124564129,0.00213758,108680.0,108670.0,0.91840315]
["bitfinex-derivatives","BTCF0:USTF0",1748124566436,0.18609288,108680.0,108670.0,0.91840315]
["bitfinex-derivatives","BTCF0:USTF0",1748124567435,0.18609288,108680.0,108670.0,0.55760315]
["bitfinex-derivatives","BTCF0:USTF0",1748124567734,0.18609288,108680.0,108670.0,1.29302315]
["bitfinex-derivatives","BTCF0:USTF0",1748124568436,0.18609288,108680.0,108670.0,1.29339379]
["bitfinex-derivatives","BTCF0:USTF0",1748124568636,0.00213758,108680.0,108670.0,1.29339379]
["bitfinex-derivatives","BTCF0:USTF0",1748124570532,0.0459827,108700.0,108670.0,1.24842689]
["bitfinex-derivatives","BTCF0:USTF0",1748124570835,0.0459827,108700.0,108690.0,0.5447383]
["bitfinex-derivatives","BTCF0:USTF0",1748124570836,0.3876828,108700.0,108690.0,0.5447383]
["bitfinex-derivatives","BTCF0:USTF0",1748124571236,0.3876828,108700.0,108690.0,0.6394383]
["bitfinex-derivatives","BTCF0:USTF0",1748124571426,0.2957156,108700.0,108690.0,0.73145578]
["bitfinex-derivatives","BTCF0:USTF0",1748124571622,0.2497215,108700.0,108690.0,1.09225578]
["bitfinex-derivatives","BTCF0:USTF0",1748124572535,0.2527215,108700.0,108690.0,1.14295805]
["bitfinex-derivatives","BTCF0:USTF0",1748124572934,0.2527215,108700.0,108690.0,0.42135805]
["bitfinex-derivatives","BTCF0:USTF0",1748124573232,0.1839215,108700.0,108690.0,1.14295805]
["bitfinex-derivatives","BTCF0:USTF0",1748124573427,0.1889215,108700.0,108690.0,1.14495805]
["bitfinex-derivatives","BTCF0:USTF0",1748124573731,0.005,108700.0,108690.0,1.18323873]
["bitfinex-derivatives","BTCF0:USTF0",1748124574837,0.005,108700.0,108690.0,1.29168692]
["bitfinex-derivatives","BTCF0:USTF0",1748124575239,0.005,108700.0,108690.0,1.31780624]
["bitfinex-derivatives","BTCF0:USTF0",1748124576742,0.1889214,108700.0,108690.0,1.20935805]
["bitfinex-derivatives","BTCF0:USTF0",1748124577040,0.2199214,108700.0,108690.0,1.18323873]
["bitfinex-derivatives","BTCF0:USTF0",1748124577338,0.2823214,108700.0,108690.0,1.18323873]
["bitfinex-derivatives","BTCF0:USTF0",1748124577838,0.0984,108700.0,108690.0,1.18323873]
["bitfinex-derivatives","BTCF0:USTF0",1748124578445,0.0984,108700.0,108690.0,1.20935805]
["bitfinex-derivatives","BTCF0:USTF0",1748124581245,0.036,108700.0,108690.0,1.20935805]
["bitfinex-derivatives","BTCF0:USTF0",1748124581946,0.066,108700.0,108690.0,1.20935805]
["bitfinex-derivatives","BTCF0:USTF0",1748124582246,0.066,108700.0,108690.0,0.48775805]
["bitfinex-derivatives","BTCF0:USTF0",1748124582446,0.066,108700.0,108690.0,1.20935805]
["bitfinex-derivatives","BTCF0:USTF0",1748124582646,0.0984,108700.0,108690.0,1.20935805]
["bitfinex-derivatives","BTCF0:USTF0",1748124582849,0.18404208,108710.0,108700.0,0.1839214]
["bitfinex-derivatives","BTCF0:USTF0",1748124583048,0.27944208,108710.0,108700.0,1.4733014]
["bitfinex-derivatives","BTCF0:USTF0",1748124583546,0.27944208,108710.0,108700.0,1.56530195]
["bitfinex-derivatives","BTCF0:USTF0",1748124583947,0.28244208,108710.0,108700.0,1.59242127]
["bitfinex-derivatives","BTCF0:USTF0",1748124584646,0.27944208,108710.0,108700.0,1.59142127]
["bitfinex-derivatives","BTCF0:USTF0",1748124585452,0.28144208,108710.0,108700.0,1.62735669]
["bitfinex-derivatives","BTCF0:USTF0",1748124585653,0.28144208,108710.0,108700.0,1.64117669]
["bitfinex-derivatives","BTCF0:USTF0",1748124585953,0.27944208,108710.0,108700.0,1.64017669]
["bitfinex-derivatives","BTCF0:USTF0",1748124587056,0.27944208,108710.0,108700.0,1.45625529]
["bitfinex-derivatives","BTCF0:USTF0",1748124587257,0.27944208,108710.0,108700.0,1.64017669]
["bitfinex-derivatives","BTCF0:USTF0",1748124589951,0.27944208,108710.0,108700.0,1.74862488]
["bitfinex-derivatives","BTCF0:USTF0",1748124590444,0.27944208,108710.0,108700.0,2.10942488]
["bitfinex-derivatives","BTCF0:USTF0",1748124592056,0.27944208,108710.0,108700.0,2.00097669]
["bitfinex-derivatives","BTCF0:USTF0",1748124593653,0.27944208,108710.0,108700.0,2.21753639]
["bitfinex-derivatives","BTCF0:USTF0",1748124593957,0.09553758,108710.0,108700.0,2.21753639]
["bitfinex-derivatives","BTCF0:USTF0",1748124594156,0.27944198,108710.0,108700.0,2.21753639]
["bitfinex-derivatives","BTCF0:USTF0",1748124596858,0.27944198,108710.0,108700.0,2.19141707]
["bitfinex-derivatives","BTCF0:USTF0",1748124600963,0.27944198,108710.0,108700.0,2.24382172]
["bitfinex-derivatives","BTCF0:USTF0",1748124601654,0.27944198,108710.0,108700.0,2.24419236]
["bitfinex-derivatives","BTCF0:USTF0",1748124602059,0.09553758,108710.0,108700.0,2.24419236]
["bitfinex-derivatives","BTCF0:USTF0",1748124602563,0.27944208,108710.0,108700.0,2.24419236]
["bitfinex-derivatives","BTCF0:USTF0",1748124605061,0.27944208,108710.0,108700.0,1.83023236]
["bitfinex-derivatives","BTCF0:USTF0",1748124605259,0.27944208,108710.0,108700.0,2.24415236]
["bitfinex-derivatives","BTCF0:USTF0",1748124608168,0.27944208,108710.0,108700.0,1.19455266]
["bitfinex-derivatives","BTCF0:USTF0",1748124608357,0.27944208,108710.0,108700.0,0.22625126]
["bitfinex-derivatives","BTCF0:USTF0",1748124608358,0.38772193,108710.0,108700.0,0.22625126]
["bitfinex-derivatives","BTCF0:USTF0",1748124608660,0.84051393,108710.0,108700.0,0.19365126]
["bitfinex-derivatives","BTCF0:USTF0",1748124608859,0.84051393,108710.0,108700.0,0.19353126]
["bitfinex-derivatives","BTCF0:USTF0",1748124609056,0.84051393,108710.0,108700.0,0.19365126]
["bitfinex-derivatives","BTCF0:USTF0",1748124609367,0.84051393,108710.0,108700.0,0.19353126]
["bitfinex-derivatives","BTCF0:USTF0",1748124609665,0.84051393,108710.0,108700.0,0.19365126]
["bitfinex-derivatives","BTCF0:USTF0",1748124610068,0.98350949,108710.0,108700.0,0.10631119]
["bitfinex-derivatives","BTCF0:USTF0",1748124612575,0.89151749,108710.0,108700.0,0.10631119]
["bitfinex-derivatives","BTCF0:USTF0",1748124618381,0.89151749,108710.0,108700.0,0.13881119]
["bitfinex-derivatives","BTCF0:USTF0",1748124618770,0.89151749,108710.0,108700.0,0.32273259]
["bitfinex-derivatives","BTCF0:USTF0",1748124619078,0.94463749,108710.0,108700.0,0.43101244]
["bitfinex-derivatives","BTCF0:USTF0",1748124619269,0.53071749,108710.0,108700.0,0.43101244]
["bitfinex-derivatives","BTCF0:USTF0",1748124620077,0.44502838,108710.0,108700.0,0.79181244]
["bitfinex-derivatives","BTCF0:USTF0",1748124620266,0.44502838,108710.0,108700.0,0.82511244]
["bitfinex-derivatives","BTCF0:USTF0",1748124623678,0.44502838,108710.0,108700.0,0.88950244]
["bitfinex-derivatives","BTCF0:USTF0",1748124624983,0.44502838,108710.0,108700.0,0.70558104]
["bitfinex-derivatives","BTCF0:USTF0",1748124625879,0.44502838,108710.0,108700.0,0.59730119]
["bitfinex-derivatives","BTCF0:USTF0",1748124626070,0.91410823,108710.0,108700.0,0.17070119]
["bitfinex-derivatives","BTCF0:USTF0",1748124626271,0.91410823,108710.0,108700.0,0.17058119]
["bitfinex-derivatives","BTCF0:USTF0",1748124626578,0.69754853,108710.0,108700.0,0.17070119]
["bitfinex-derivatives","BTCF0:USTF0",1748124626775,0.69754853,108710.0,108700.0,0.20298119]
["bitfinex-derivatives","BTCF0:USTF0",1748124626979,0.89151749,108710.0,108700.0,0.20310119]
["bitfinex-derivatives","BTCF0:USTF0",1748124627880,0.83421104,108710.0,108700.0,0.20310119]
["bitfinex-derivatives","BTCF0:USTF0",1748124628982,0.96396438,108710.0,108700.0,0.20310119]
["bitfinex-derivatives","BTCF0:USTF0",1748124629782,0.96396438,108710.0,108700.0,0.17058119]
["bitfinex-derivatives","BTCF0:USTF0",1748124630176,0.85568453,108710.0,108700.0,0.17070119]
["bitfinex-derivatives","BTCF0:USTF0",1748124630378,0.96396438,108710.0,108700.0,0.17070119]
["bitfinex-derivatives","BTCF0:USTF0",1748124630577,0.86187992,108710.0,108700.0,0.17070119]
["bitfinex-derivatives","BTCF0:USTF0",1748124630783,1.07843962,108710.0,108700.0,0.17070119]
["bitfinex-derivatives","BTCF0:USTF0",1748124631483,0.97015977,108710.0,108700.0,0.17070119]
["bitfinex-derivatives","BTCF0:USTF0",1748124631677,0.85568453,108710.0,108700.0,0.17070119]
["bitfinex-derivatives","BTCF0:USTF0",1748124632385,0.49488453,108710.0,108700.0,0.17070119]
["bitfinex-derivatives","BTCF0:USTF0",1748124632587,0.85568453,108710.0,108700.0,0.17070119]
["bitfinex-derivatives","BTCF0:USTF0",1748124632985,0.97015977,108710.0,108700.0,0.17070119]
["bitfinex-derivatives","BTCF0:USTF0",1748124634687,0.97015977,108710.0,108700.0,0.20140119]
["bitfinex-derivatives","BTCF0:USTF0",1748124634986,0.94868628,108710.0,108700.0,0.20140119]
["bitfinex-derivatives","BTCF0:USTF0",1748124637490,0.86299717,108710.0,108700.0,0.20140119]
["bitfinex-derivatives","BTCF0:USTF0",1748124638893,0.74852193,108710.0,108700.0,0.20140119]
["bitfinex-derivatives","BTCF0:USTF0",1748124640189,0.85680178,108710.0,108700.0,0.20140119]
["bitfinex-derivatives","BTCF0:USTF0",1748124640393,0.1839213,108700.0,108690.0,0.02756007]
["bitfinex-derivatives","BTCF0:USTF0",1748124640688,1.271941,108700.0,108690.0,0.02756007]
["bitfinex-derivatives","BTCF0:USTF0",1748124640993,1.271941,108700.0,108690.0,0.11955215]
["bitfinex-derivatives","BTCF0:USTF0",1748124641289,1.35802919,108700.0,108690.0,0.09337209]
["bitfinex-derivatives","BTCF0:USTF0",1748124641987,1.35802919,108700.0,108690.0,0.09537209]
["bitfinex-derivatives","BTCF0:USTF0",1748124642192,1.36002919,108700.0,108690.0,0.09737209]
["bitfinex-derivatives","BTCF0:USTF0",1748124643697,1.36002919,108700.0,108690.0,0.13017209]
["bitfinex-derivatives","BTCF0:USTF0",1748124648595,0.1839383,108690.0,108680.0,0.03958764]
["bitfinex-derivatives","BTCF0:USTF0",1748124648799,0.856298,108690.0,108680.0,0.07148764]
["bitfinex-derivatives","BTCF0:USTF0",1748124649197,0.94238619,108690.0,108680.0,0.07148764]
["bitfinex-derivatives","BTCF0:USTF0",1748124649399,0.94238619,108690.0,108680.0,0.04542758]
["bitfinex-derivatives","BTCF0:USTF0",1748124649699,0.94338619,108690.0,108680.0,0.04742758]
["bitfinex-derivatives","BTCF0:USTF0",1748124649895,0.83618969,108690.0,108680.0,0.05042758]
["bitfinex-derivatives","BTCF0:USTF0",1748124651504,0.85775794,108690.0,108680.0,0.05042758]
["bitfinex-derivatives","BTCF0:USTF0",1748124654306,0.97223318,108690.0,108680.0,0.05042758]
["bitfinex-derivatives","BTCF0:USTF0",1748124655002,0.86386998,108690.0,108680.0,0.05042758]
["bitfinex-derivatives","BTCF0:USTF0",1748124660711,1.68666998,108690.0,108680.0,0.05042758]
["bitfinex-derivatives","BTCF0:USTF0",1748124661208,1.88702859,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124661407,1.77867798,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124661602,1.88702859,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748124661797,0.1839721,108670.0,108660.0,0.08956328]
["bitfinex-derivatives","BTCF0:USTF0",1748124662010,0.9588121,108670.0,108660.0,0.08956328]
["bitfinex-derivatives","BTCF0:USTF0",1748124662208,0.9899121,108670.0,108660.0,0.18157229]
["bitfinex-derivatives","BTCF0:USTF0",1748124663912,0.9909121,108670.0,108660.0,0.18357229]
["bitfinex-derivatives","BTCF0:USTF0",1748124664508,0.9919121,108670.0,108660.0,0.21897229]
["bitfinex-derivatives","BTCF0:USTF0",1748124665809,0.5778721,108670.0,108660.0,0.40296139]
["bitfinex-derivatives","BTCF0:USTF0",1748124666009,0.1859721,108670.0,108660.0,0.76376139]
["bitfinex-derivatives","BTCF0:USTF0",1748124667612,0.2432847,108670.0,108660.0,0.73758133]
["bitfinex-derivatives","BTCF0:USTF0",1748124669618,0.35163408,108670.0,108660.0,0.84593071]
["bitfinex-derivatives","BTCF0:USTF0",1748124670415,0.38223408,108670.0,108660.0,0.84593071]
["bitfinex-derivatives","BTCF0:USTF0",1748124670715,0.38223408,108670.0,108660.0,0.73758133]
["bitfinex-derivatives","BTCF0:USTF0",1748124677821,0.35163408,108670.0,108660.0,0.84593071]
["bitfinex-derivatives","BTCF0:USTF0",1748124678325,0.38313408,108670.0,108660.0,0.84593071]
["bitfinex-derivatives","BTCF0:USTF0",1748124678521,0.38313408,108670.0,108660.0,0.73758133]
["bitfinex-derivatives","BTCF0:USTF0",1748124678721,0.38313408,108670.0,108660.0,0.84593071]
["bitfinex-derivatives","BTCF0:USTF0",1748124679426,0.38313408,108670.0,108660.0,0.90704619]
["bitfinex-derivatives","BTCF0:USTF0",1748124680828,0.2432847,108670.0,108660.0,0.90704619]
["bitfinex-derivatives","BTCF0:USTF0",1748124681425,0.2432847,108670.0,108660.0,0.88086613]
["bitfinex-derivatives","BTCF0:USTF0",1748124682324,0.29432148,108670.0,108660.0,0.88086613]
["bitfinex-derivatives","BTCF0:USTF0",1748124683427,0.1859721,108670.0,108660.0,0.88086613]
["bitfinex-derivatives","BTCF0:USTF0",1748124683618,0.35163408,108670.0,108660.0,0.88086613]
["bitfinex-derivatives","BTCF0:USTF0",1748124684827,0.35163408,108670.0,108660.0,0.77251675]
["bitfinex-derivatives","BTCF0:USTF0",1748124685023,0.35163408,108670.0,108660.0,0.88086613]
["bitfinex-derivatives","BTCF0:USTF0",1748124685526,0.35163408,108670.0,108660.0,0.52006613]
["bitfinex-derivatives","BTCF0:USTF0",1748124685728,0.35163408,108670.0,108660.0,0.88086613]
["bitfinex-derivatives","BTCF0:USTF0",1748124686327,0.38273408,108670.0,108660.0,0.88086613]
["bitfinex-derivatives","BTCF0:USTF0",1748124687830,0.32542148,108670.0,108660.0,0.90703683]
["bitfinex-derivatives","BTCF0:USTF0",1748124688426,0.32542148,108670.0,108660.0,0.54623683]
["bitfinex-derivatives","BTCF0:USTF0",1748124688631,0.32542148,108670.0,108660.0,0.90703683]
["bitfinex-derivatives","BTCF0:USTF0",1748124690030,0.002,108670.0,108660.0,1.01538621]
["bitfinex-derivatives","BTCF0:USTF0",1748124690235,0.002,108670.0,108660.0,1.10741021]
["bitfinex-derivatives","BTCF0:USTF0",1748124691326,0.24140668,108680.0,108670.0,0.1839721]
["bitfinex-derivatives","BTCF0:USTF0",1748124691527,0.24140668,108680.0,108670.0,1.56490148]
["bitfinex-derivatives","BTCF0:USTF0",1748124691934,0.24140668,108680.0,108670.0,1.65692743]
["bitfinex-derivatives","BTCF0:USTF0",1748124692335,0.27340668,108680.0,108670.0,1.65692743]
["bitfinex-derivatives","BTCF0:USTF0",1748124692535,0.27440668,108680.0,108670.0,1.66192743]
["bitfinex-derivatives","BTCF0:USTF0",1748124692833,0.21809408,108680.0,108670.0,1.76297141]
["bitfinex-derivatives","BTCF0:USTF0",1748124693532,0.00213758,108680.0,108670.0,1.76297141]
["bitfinex-derivatives","BTCF0:USTF0",1748124693835,0.00213758,108680.0,108670.0,1.85498741]
["bitfinex-derivatives","BTCF0:USTF0",1748124694630,0.18609278,108680.0,108670.0,1.85498741]
["bitfinex-derivatives","BTCF0:USTF0",1748124694829,0.00213758,108680.0,108670.0,1.85498741]
["bitfinex-derivatives","BTCF0:USTF0",1748124695029,0.18609278,108680.0,108670.0,1.85498741]
["bitfinex-derivatives","BTCF0:USTF0",1748124695231,0.18609278,108680.0,108670.0,0.92875803]
["bitfinex-derivatives","BTCF0:USTF0",1748124695438,0.32664216,108680.0,108670.0,1.65458203]
["bitfinex-derivatives","BTCF0:USTF0",1748124695735,0.39064216,108680.0,108670.0,1.76293141]
["bitfinex-derivatives","BTCF0:USTF0",1748124696049,0.28229278,108680.0,108670.0,1.76305141]
["bitfinex-derivatives","BTCF0:USTF0",1748124696642,0.28229278,108680.0,108670.0,0.94521141]
["bitfinex-derivatives","BTCF0:USTF0",1748124696840,0.28229278,108680.0,108670.0,1.76301141]
["bitfinex-derivatives","BTCF0:USTF0",1748124697645,0.28229278,108680.0,108670.0,1.65466203]
["bitfinex-derivatives","BTCF0:USTF0",1748124699051,0.28229278,108680.0,108670.0,0.77486203]
["bitfinex-derivatives","BTCF0:USTF0",1748124699345,0.28229278,108680.0,108670.0,0.38216203]
["bitfinex-derivatives","BTCF0:USTF0",1748124699551,0.28229278,108680.0,108670.0,0.35587568]
["bitfinex-derivatives","BTCF0:USTF0",1748124699942,0.28229278,108680.0,108670.0,0.35575568]
["bitfinex-derivatives","BTCF0:USTF0",1748124700146,0.28229278,108680.0,108670.0,0.35587568]
["bitfinex-derivatives","BTCF0:USTF0",1748124700346,0.28229278,108680.0,108670.0,0.35575568]
["bitfinex-derivatives","BTCF0:USTF0",1748124700546,0.28229278,108680.0,108670.0,0.35587568]
["bitfinex-derivatives","BTCF0:USTF0",1748124700947,0.28229278,108680.0,108670.0,0.3210119]
["bitfinex-derivatives","BTCF0:USTF0",1748124703748,0.28229278,108680.0,108670.0,0.3542119]
["bitfinex-derivatives","BTCF0:USTF0",1748124708853,0.28229278,108680.0,108670.0,0.7150119]
["bitfinex-derivatives","BTCF0:USTF0",1748124709455,0.28229278,108680.0,108670.0,0.74987568]
["bitfinex-derivatives","BTCF0:USTF0",1748124710359,0.28229278,108680.0,108670.0,0.56459743]
["bitfinex-derivatives","BTCF0:USTF0",1748124710553,0.28229278,108680.0,108670.0,0.65661491]
["bitfinex-derivatives","BTCF0:USTF0",1748124711659,0.28229278,108680.0,108670.0,0.67021242]
["bitfinex-derivatives","BTCF0:USTF0",1748124713061,0.28229278,108680.0,108670.0,0.63534864]
["bitfinex-derivatives","BTCF0:USTF0",1748124714160,0.28129278,108680.0,108670.0,0.63534864]
["bitfinex-derivatives","BTCF0:USTF0",1748124714458,0.28729278,108680.0,108670.0,0.63534864]
["bitfinex-derivatives","BTCF0:USTF0",1748124714850,0.28629278,108680.0,108670.0,0.63534864]
["bitfinex-derivatives","BTCF0:USTF0",1748124715052,0.28429278,108680.0,108670.0,0.63534864]
["bitfinex-derivatives","BTCF0:USTF0",1748124715358,0.28429278,108680.0,108670.0,0.67021242]
["bitfinex-derivatives","BTCF0:USTF0",1748124717764,0.39264565,108680.0,108670.0,0.77856529]
["bitfinex-derivatives","BTCF0:USTF0",1748124717955,0.39264565,108680.0,108670.0,0.81016529]
["bitfinex-derivatives","BTCF0:USTF0",1748124720367,0.44995825,108680.0,108670.0,0.81016529]
["bitfinex-derivatives","BTCF0:USTF0",1748124720568,0.44995825,108680.0,108670.0,0.84226529]
["bitfinex-derivatives","BTCF0:USTF0",1748124722269,0.44995825,108680.0,108670.0,0.48146529]
["bitfinex-derivatives","BTCF0:USTF0",1748124722470,0.44995825,108680.0,108670.0,0.84226529]
["bitfinex-derivatives","BTCF0:USTF0",1748124722771,0.44995825,108680.0,108670.0,0.73391242]
["bitfinex-derivatives","BTCF0:USTF0",1748124722971,0.44995825,108680.0,108670.0,0.84226529]
["bitfinex-derivatives","BTCF0:USTF0",1748124724863,0.44995825,108680.0,108670.0,0.73391242]
["bitfinex-derivatives","BTCF0:USTF0",1748124725063,0.34160538,108680.0,108670.0,0.73391242]
["bitfinex-derivatives","BTCF0:USTF0",1748124725266,0.44995825,108680.0,108670.0,0.73391242]
["bitfinex-derivatives","BTCF0:USTF0",1748124728064,0.41815825,108680.0,108670.0,0.73391242]
["bitfinex-derivatives","BTCF0:USTF0",1748124728269,0.27760538,108680.0,108670.0,0.84226529]
["bitfinex-derivatives","BTCF0:USTF0",1748124728469,0.24540538,108680.0,108670.0,0.89466994]
["bitfinex-derivatives","BTCF0:USTF0",1748124728666,0.06145018,108680.0,108670.0,0.89466994]
["bitfinex-derivatives","BTCF0:USTF0",1748124729071,0.06145018,108680.0,108670.0,1.00302281]
["bitfinex-derivatives","BTCF0:USTF0",1748124729265,0.06145018,108680.0,108670.0,1.09503881]
["bitfinex-derivatives","BTCF0:USTF0",1748124729472,0.00413758,108680.0,108670.0,1.05107787]
["bitfinex-derivatives","BTCF0:USTF0",1748124729670,0.36052839,108700.0,108690.0,0.1839383]
["bitfinex-derivatives","BTCF0:USTF0",1748124729870,0.36052839,108700.0,108690.0,1.42793117]
["bitfinex-derivatives","BTCF0:USTF0",1748124730070,0.36052839,108700.0,108690.0,1.52183117]
["bitfinex-derivatives","BTCF0:USTF0",1748124730271,0.36052839,108700.0,108690.0,1.61383172]
["bitfinex-derivatives","BTCF0:USTF0",1748124730470,0.32732839,108700.0,108690.0,1.61383172]
["bitfinex-derivatives","BTCF0:USTF0",1748124730672,0.1839276,108700.0,108690.0,1.70105114]
["bitfinex-derivatives","BTCF0:USTF0",1748124730873,0.1919276,108700.0,108690.0,1.70105114]
["bitfinex-derivatives","BTCF0:USTF0",1748124731382,0.1879276,108700.0,108690.0,1.70105114]
["bitfinex-derivatives","BTCF0:USTF0",1748124731673,0.1859276,108700.0,108690.0,1.59269827]
["bitfinex-derivatives","BTCF0:USTF0",1748124731879,0.1869276,108700.0,108690.0,1.59269827]
["bitfinex-derivatives","BTCF0:USTF0",1748124732479,0.1869276,108700.0,108690.0,1.55781111]
["bitfinex-derivatives","BTCF0:USTF0",1748124733380,0.003,108700.0,108690.0,1.55781111]
["bitfinex-derivatives","BTCF0:USTF0",1748124733680,0.1869214,108700.0,108690.0,1.55781111]
["bitfinex-derivatives","BTCF0:USTF0",1748124734982,0.1869214,108700.0,108690.0,1.5926156]
["bitfinex-derivatives","BTCF0:USTF0",1748124738076,0.1869214,108700.0,108690.0,1.54028334]
["bitfinex-derivatives","BTCF0:USTF0",1748124739986,0.1869214,108700.0,108690.0,1.6485655]
["bitfinex-derivatives","BTCF0:USTF0",1748124742181,0.1869214,108700.0,108690.0,1.67463324]
["bitfinex-derivatives","BTCF0:USTF0",1748124742388,0.2202214,108700.0,108690.0,1.67463324]
["bitfinex-derivatives","BTCF0:USTF0",1748124742587,0.0363,108700.0,108690.0,1.26059324]
["bitfinex-derivatives","BTCF0:USTF0",1748124742783,0.1869214,108700.0,108690.0,2.07699324]
["bitfinex-derivatives","BTCF0:USTF0",1748124743680,0.1869214,108700.0,108690.0,1.89305494]
["bitfinex-derivatives","BTCF0:USTF0",1748124743880,0.1869214,108700.0,108690.0,2.07699324]
["bitfinex-derivatives","BTCF0:USTF0",1748124744877,0.1869214,108700.0,108690.0,2.0509255]
["bitfinex-derivatives","BTCF0:USTF0",1748124746488,0.2189214,108700.0,108690.0,2.0509255]
["bitfinex-derivatives","BTCF0:USTF0",1748124748290,0.2189214,108700.0,108690.0,2.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1748124748492,0.2189214,108700.0,108690.0,1.94260334]
["bitfinex-derivatives","BTCF0:USTF0",1748124748684,0.2189214,108700.0,108690.0,1.9949356]
["bitfinex-derivatives","BTCF0:USTF0",1748124749698,0.2189214,108700.0,108690.0,1.1785756]
["bitfinex-derivatives","BTCF0:USTF0",1748124749991,0.2189214,108700.0,108690.0,1.9949356]
["bitfinex-derivatives","BTCF0:USTF0",1748124751995,0.2189214,108700.0,108690.0,1.2733356]
["bitfinex-derivatives","BTCF0:USTF0",1748124752193,0.2189214,108700.0,108690.0,1.9949356]
["bitfinex-derivatives","BTCF0:USTF0",1748124753798,0.2189214,108700.0,108690.0,2.10322406]
["bitfinex-derivatives","BTCF0:USTF0",1748124754592,0.2189214,108700.0,108690.0,2.10306406]
["bitfinex-derivatives","BTCF0:USTF0",1748124754896,0.035,108700.0,108690.0,2.10306406]
["bitfinex-derivatives","BTCF0:USTF0",1748124756292,0.035,108700.0,108690.0,2.21135252]
["bitfinex-derivatives","BTCF0:USTF0",1748124756482,0.09403758,108710.0,108700.0,0.1839213]
["bitfinex-derivatives","BTCF0:USTF0",1748124756688,0.09403758,108710.0,108700.0,1.04352708]
["bitfinex-derivatives","BTCF0:USTF0",1748124757099,0.09403758,108710.0,108700.0,1.13552763]
["bitfinex-derivatives","BTCF0:USTF0",1748124757486,0.09403758,108710.0,108700.0,1.13652763]
["bitfinex-derivatives","BTCF0:USTF0",1748124757692,0.09903758,108710.0,108700.0,1.13752763]
["bitfinex-derivatives","BTCF0:USTF0",1748124758499,0.09903758,108710.0,108700.0,1.22461043]
["bitfinex-derivatives","BTCF0:USTF0",1748124759099,0.09903758,108710.0,108700.0,1.58541043]
["bitfinex-derivatives","BTCF0:USTF0",1748124759991,0.09903758,108710.0,108700.0,1.55057792]
["bitfinex-derivatives","BTCF0:USTF0",1748124760403,0.28294188,108710.0,108700.0,1.334001]
["bitfinex-derivatives","BTCF0:USTF0",1748124760596,0.28294188,108710.0,108700.0,1.85616946]
["bitfinex-derivatives","BTCF0:USTF0",1748124761413,0.28294188,108710.0,108700.0,1.92559525]
["bitfinex-derivatives","BTCF0:USTF0",1748124762112,0.28294188,108710.0,108700.0,1.87334496]
["bitfinex-derivatives","BTCF0:USTF0",1748124764613,0.39123034,108710.0,108700.0,1.77904496]
["bitfinex-derivatives","BTCF0:USTF0",1748124764804,0.39123034,108710.0,108700.0,1.77916496]
["bitfinex-derivatives","BTCF0:USTF0",1748124765004,0.39123034,108710.0,108700.0,1.36528496]
["bitfinex-derivatives","BTCF0:USTF0",1748124765005,0.28294188,108710.0,108700.0,1.36528496]
["bitfinex-derivatives","BTCF0:USTF0",1748124765308,0.28294188,108710.0,108700.0,2.16433727]
["bitfinex-derivatives","BTCF0:USTF0",1748124765704,0.28294188,108710.0,108700.0,2.05604881]
["bitfinex-derivatives","BTCF0:USTF0",1748124765904,0.28294188,108710.0,108700.0,2.08814881]
["bitfinex-derivatives","BTCF0:USTF0",1748124768509,0.28294188,108710.0,108700.0,2.11984881]
["bitfinex-derivatives","BTCF0:USTF0",1748124769919,0.09903758,108710.0,108700.0,2.11984881]
["bitfinex-derivatives","BTCF0:USTF0",1748124770109,0.28294198,108710.0,108700.0,2.15114881]
["bitfinex-derivatives","BTCF0:USTF0",1748124771216,0.27794198,108710.0,108700.0,2.14914881]
["bitfinex-derivatives","BTCF0:USTF0",1748124771407,0.28194198,108710.0,108700.0,2.15114881]
["bitfinex-derivatives","BTCF0:USTF0",1748124771817,0.28094198,108710.0,108700.0,2.15014881]
["bitfinex-derivatives","BTCF0:USTF0",1748124773114,0.27894198,108710.0,108700.0,2.14914881]
["bitfinex-derivatives","BTCF0:USTF0",1748124773316,0.27994198,108710.0,108700.0,2.14914881]
["bitfinex-derivatives","BTCF0:USTF0",1748124776914,0.27994198,108710.0,108700.0,1.73526881]
["bitfinex-derivatives","BTCF0:USTF0",1748124777118,0.27994198,108710.0,108700.0,2.14914881]
["bitfinex-derivatives","BTCF0:USTF0",1748124778122,0.27994198,108710.0,108700.0,1.73526881]
["bitfinex-derivatives","BTCF0:USTF0",1748124778422,0.27994198,108710.0,108700.0,2.05392881]
["bitfinex-derivatives","BTCF0:USTF0",1748124778617,0.27994198,108710.0,108700.0,1.23788881]
["bitfinex-derivatives","BTCF0:USTF0",1748124778812,0.27994198,108710.0,108700.0,2.05392881]
["bitfinex-derivatives","BTCF0:USTF0",1748124779014,0.27994198,108710.0,108700.0,2.05404881]
["bitfinex-derivatives","BTCF0:USTF0",1748124780224,0.27994198,108710.0,108700.0,1.69324881]
["bitfinex-derivatives","BTCF0:USTF0",1748124780823,0.27994198,108710.0,108700.0,1.69304881]
["bitfinex-derivatives","BTCF0:USTF0",1748124781323,0.27994198,108710.0,108700.0,0.87708881]
["bitfinex-derivatives","BTCF0:USTF0",1748124781520,0.27994198,108710.0,108700.0,1.27916881]
["bitfinex-derivatives","BTCF0:USTF0",1748124782019,0.27994198,108710.0,108700.0,0.87708881]
["bitfinex-derivatives","BTCF0:USTF0",1748124782226,0.27994198,108710.0,108700.0,1.27916881]
["bitfinex-derivatives","BTCF0:USTF0",1748124782426,0.27994198,108710.0,108700.0,1.31246881]
["bitfinex-derivatives","BTCF0:USTF0",1748124782827,0.27994198,108710.0,108700.0,1.27916881]
["bitfinex-derivatives","BTCF0:USTF0",1748124785119,0.27994198,108710.0,108700.0,0.69316751]
["bitfinex-derivatives","BTCF0:USTF0",1748124785327,0.27994198,108710.0,108700.0,1.27916891]
["bitfinex-derivatives","BTCF0:USTF0",1748124785828,0.33725458,108710.0,108700.0,1.31406145]
["bitfinex-derivatives","BTCF0:USTF0",1748124786027,0.33725458,108710.0,108700.0,1.31394145]
["bitfinex-derivatives","BTCF0:USTF0",1748124786230,0.33725458,108710.0,108700.0,1.31406145]
["bitfinex-derivatives","BTCF0:USTF0",1748124787123,0.33725458,108710.0,108700.0,0.95326145]
["bitfinex-derivatives","BTCF0:USTF0",1748124787328,0.33725458,108710.0,108700.0,1.31406145]
["bitfinex-derivatives","BTCF0:USTF0",1748124787623,0.44555915,108710.0,108700.0,1.31406145]
["bitfinex-derivatives","BTCF0:USTF0",1748124790030,0.44555915,108710.0,108700.0,0.95326145]
["bitfinex-derivatives","BTCF0:USTF0",1748124790632,0.44555915,108710.0,108700.0,0.98476145]
["bitfinex-derivatives","BTCF0:USTF0",1748124794934,0.44555915,108710.0,108700.0,1.01092208]
["bitfinex-derivatives","BTCF0:USTF0",1748124796034,0.33725458,108710.0,108700.0,1.37172208]
["bitfinex-derivatives","BTCF0:USTF0",1748124796227,0.21794198,108710.0,108700.0,1.51032665]
["bitfinex-derivatives","BTCF0:USTF0",1748124796431,0.21794198,108710.0,108700.0,1.54262665]
["bitfinex-derivatives","BTCF0:USTF0",1748124797527,0.21794198,108710.0,108700.0,1.65093122]
["bitfinex-derivatives","BTCF0:USTF0",1748124797726,0.21794198,108710.0,108700.0,1.62477059]
["bitfinex-derivatives","BTCF0:USTF0",1748124803038,0.21794198,108710.0,108700.0,1.26397059]
["bitfinex-derivatives","BTCF0:USTF0",1748124803334,0.21794198,108710.0,108700.0,1.98557059]
["bitfinex-derivatives","BTCF0:USTF0",1748124805240,0.21794198,108710.0,108700.0,1.95067805]
["bitfinex-derivatives","BTCF0:USTF0",1748124811349,0.21794198,108710.0,108700.0,2.36455805]
["bitfinex-derivatives","BTCF0:USTF0",1748124813556,0.25074198,108710.0,108700.0,2.36455805]
["bitfinex-derivatives","BTCF0:USTF0",1748124814353,0.28144198,108710.0,108700.0,2.36455805]
["bitfinex-derivatives","BTCF0:USTF0",1748124815055,0.28144198,108710.0,108700.0,2.25625348]
["bitfinex-derivatives","BTCF0:USTF0",1748124816551,0.28144198,108710.0,108700.0,2.25613348]
["bitfinex-derivatives","BTCF0:USTF0",1748124818243,0.28144198,108710.0,108700.0,1.89533348]
["bitfinex-derivatives","BTCF0:USTF0",1748124820754,0.28144198,108710.0,108700.0,1.70740462]
["bitfinex-derivatives","BTCF0:USTF0",1748124820947,0.28144198,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748124820948,0.38974655,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748124821152,0.38974655,108710.0,108690.0,1.60456664]
["bitfinex-derivatives","BTCF0:USTF0",1748124821153,0.1839213,108700.0,108690.0,1.60456664]
["bitfinex-derivatives","BTCF0:USTF0",1748124821352,0.2785213,108700.0,108690.0,1.53514085]
["bitfinex-derivatives","BTCF0:USTF0",1748124821551,0.2785213,108700.0,108690.0,1.6271414]
["bitfinex-derivatives","BTCF0:USTF0",1748124821944,0.2785213,108700.0,108690.0,1.6272614]
["bitfinex-derivatives","BTCF0:USTF0",1748124822145,0.2795213,108700.0,108690.0,1.6292614]
["bitfinex-derivatives","BTCF0:USTF0",1748124822553,0.2805213,108700.0,108690.0,1.6312614]
["bitfinex-derivatives","BTCF0:USTF0",1748124824353,0.2805213,108700.0,108690.0,1.65988142]
["bitfinex-derivatives","BTCF0:USTF0",1748124824653,0.2805213,108700.0,108690.0,1.56488142]
["bitfinex-derivatives","BTCF0:USTF0",1748124824853,0.38882587,108700.0,108690.0,1.56476142]
["bitfinex-derivatives","BTCF0:USTF0",1748124825053,0.38882587,108700.0,108690.0,1.56488142]
["bitfinex-derivatives","BTCF0:USTF0",1748124825355,0.2805213,108700.0,108690.0,1.56488142]
["bitfinex-derivatives","BTCF0:USTF0",1748124825557,0.2805213,108700.0,108690.0,1.63104382]
["bitfinex-derivatives","BTCF0:USTF0",1748124826757,0.2805213,108700.0,108690.0,1.65718571]
["bitfinex-derivatives","BTCF0:USTF0",1748124828261,0.2805213,108700.0,108690.0,0.84146571]
["bitfinex-derivatives","BTCF0:USTF0",1748124828459,0.2805213,108700.0,108690.0,1.65722571]
["bitfinex-derivatives","BTCF0:USTF0",1748124829957,0.38882587,108700.0,108690.0,0.84146571]
["bitfinex-derivatives","BTCF0:USTF0",1748124830157,0.38882587,108700.0,108690.0,1.65722571]
["bitfinex-derivatives","BTCF0:USTF0",1748124831561,0.2805213,108700.0,108690.0,1.65722571]
["bitfinex-derivatives","BTCF0:USTF0",1748124832460,0.2805213,108700.0,108690.0,1.69012571]
["bitfinex-derivatives","BTCF0:USTF0",1748124833663,0.2805213,108700.0,108690.0,1.32932571]
["bitfinex-derivatives","BTCF0:USTF0",1748124834057,0.2805213,108700.0,108690.0,1.69012571]
["bitfinex-derivatives","BTCF0:USTF0",1748124834463,0.2805213,108700.0,108690.0,1.27620571]
["bitfinex-derivatives","BTCF0:USTF0",1748124834664,0.49713044,108700.0,108690.0,0.51792484]
["bitfinex-derivatives","BTCF0:USTF0",1748124834863,0.85793044,108700.0,108690.0,0.15700484]
["bitfinex-derivatives","BTCF0:USTF0",1748124835063,0.94993044,108700.0,108690.0,0.15712484]
["bitfinex-derivatives","BTCF0:USTF0",1748124835261,1.35181044,108700.0,108690.0,0.09330924]
["bitfinex-derivatives","BTCF0:USTF0",1748124835462,1.35181044,108700.0,108690.0,0.06500429]
["bitfinex-derivatives","BTCF0:USTF0",1748124835760,1.24356221,108700.0,108690.0,0.06500429]
["bitfinex-derivatives","BTCF0:USTF0",1748124836066,1.24356221,108700.0,108690.0,0.06512429]
["bitfinex-derivatives","BTCF0:USTF0",1748124836261,1.3296504,108700.0,108690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748124837168,1.5796504,108700.0,108690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748124839662,1.47128949,108700.0,108690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748124840176,1.47028949,108700.0,108690.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748124840360,1.47328949,108700.0,108690.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748124840564,1.47528949,108700.0,108690.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748124840862,1.47528949,108700.0,108690.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748124841167,1.22528949,108700.0,108690.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748124842564,0.73140949,108700.0,108690.0,0.27805875]
["bitfinex-derivatives","BTCF0:USTF0",1748124842870,0.42787452,108700.0,108690.0,0.34255875]
["bitfinex-derivatives","BTCF0:USTF0",1748124844470,0.34178633,108700.0,108690.0,0.34255875]
["bitfinex-derivatives","BTCF0:USTF0",1748124845667,0.27738633,108700.0,108690.0,0.70335875]
["bitfinex-derivatives","BTCF0:USTF0",1748124845965,0.2201213,108700.0,108690.0,0.70335875]
["bitfinex-derivatives","BTCF0:USTF0",1748124846170,0.0362,108700.0,108690.0,0.70335875]
["bitfinex-derivatives","BTCF0:USTF0",1748124846563,0.2201214,108700.0,108690.0,0.70335875]
["bitfinex-derivatives","BTCF0:USTF0",1748124847371,0.2201214,108700.0,108690.0,0.72950064]
["bitfinex-derivatives","BTCF0:USTF0",1748124847676,0.1859214,108700.0,108690.0,0.72850064]
["bitfinex-derivatives","BTCF0:USTF0",1748124847871,0.1869214,108700.0,108690.0,0.72950064]
["bitfinex-derivatives","BTCF0:USTF0",1748124848371,0.1869214,108700.0,108690.0,0.76436304]
["bitfinex-derivatives","BTCF0:USTF0",1748124848974,0.2170214,108700.0,108690.0,0.76436304]
["bitfinex-derivatives","BTCF0:USTF0",1748124849472,0.2170214,108700.0,108690.0,1.17936304]
["bitfinex-derivatives","BTCF0:USTF0",1748124849771,0.2150214,108700.0,108690.0,1.17836304]
["bitfinex-derivatives","BTCF0:USTF0",1748124849972,0.2150214,108700.0,108690.0,1.17936304]
["bitfinex-derivatives","BTCF0:USTF0",1748124851375,0.2150214,108700.0,108690.0,1.54016304]
["bitfinex-derivatives","BTCF0:USTF0",1748124851766,0.2150214,108700.0,108690.0,0.81856304]
["bitfinex-derivatives","BTCF0:USTF0",1748124851967,0.2150214,108700.0,108690.0,1.54016304]
["bitfinex-derivatives","BTCF0:USTF0",1748124852273,0.2150214,108700.0,108690.0,0.81856304]
["bitfinex-derivatives","BTCF0:USTF0",1748124852573,0.2150214,108700.0,108690.0,1.54016304]
["bitfinex-derivatives","BTCF0:USTF0",1748124857374,0.0311,108700.0,108690.0,1.54016304]
["bitfinex-derivatives","BTCF0:USTF0",1748124857683,0.001,108700.0,108690.0,1.64852395]
["bitfinex-derivatives","BTCF0:USTF0",1748124858074,0.001,108700.0,108690.0,1.54016304]
["bitfinex-derivatives","BTCF0:USTF0",1748124858277,0.03043758,108710.0,108700.0,0.1839213]
["bitfinex-derivatives","BTCF0:USTF0",1748124858475,0.03043758,108710.0,108700.0,1.0405813]
["bitfinex-derivatives","BTCF0:USTF0",1748124858771,0.21434198,108710.0,108700.0,1.0405813]
["bitfinex-derivatives","BTCF0:USTF0",1748124858978,0.21434198,108710.0,108700.0,1.13257338]
["bitfinex-derivatives","BTCF0:USTF0",1748124859282,0.21434198,108710.0,108700.0,1.19357767]
["bitfinex-derivatives","BTCF0:USTF0",1748124859483,0.21534198,108710.0,108700.0,1.19457767]
["bitfinex-derivatives","BTCF0:USTF0",1748124860777,0.21634198,108710.0,108700.0,1.19457767]
["bitfinex-derivatives","BTCF0:USTF0",1748124862579,0.21634198,108710.0,108700.0,1.15971527]
["bitfinex-derivatives","BTCF0:USTF0",1748124863586,0.21634198,108710.0,108700.0,1.57363527]
["bitfinex-derivatives","BTCF0:USTF0",1748124863888,0.27934198,108710.0,108700.0,1.57363527]
["bitfinex-derivatives","BTCF0:USTF0",1748124864581,0.27934198,108710.0,108700.0,1.57375527]
["bitfinex-derivatives","BTCF0:USTF0",1748124864984,0.27934198,108710.0,108700.0,0.75827527]
["bitfinex-derivatives","BTCF0:USTF0",1748124865181,0.27934198,108710.0,108700.0,1.57371527]
["bitfinex-derivatives","BTCF0:USTF0",1748124870093,0.27934198,108710.0,108700.0,0.75827527]
["bitfinex-derivatives","BTCF0:USTF0",1748124870283,0.27934198,108710.0,108700.0,1.15039527]
["bitfinex-derivatives","BTCF0:USTF0",1748124870483,0.27934198,108710.0,108700.0,1.15051527]
["bitfinex-derivatives","BTCF0:USTF0",1748124871290,0.27934198,108710.0,108700.0,1.51131527]
["bitfinex-derivatives","BTCF0:USTF0",1748124871688,0.27934198,108710.0,108700.0,1.18171527]
["bitfinex-derivatives","BTCF0:USTF0",1748124872493,0.27934198,108710.0,108700.0,1.54251527]
["bitfinex-derivatives","BTCF0:USTF0",1748124873093,0.27934198,108710.0,108700.0,1.51131527]
["bitfinex-derivatives","BTCF0:USTF0",1748124874186,0.27934198,108710.0,108700.0,1.54617767]
["bitfinex-derivatives","BTCF0:USTF0",1748124875194,0.27934198,108710.0,108700.0,1.57907767]
["bitfinex-derivatives","BTCF0:USTF0",1748124875397,0.33660701,108710.0,108700.0,1.57907767]
["bitfinex-derivatives","BTCF0:USTF0",1748124875703,0.4449007,108710.0,108700.0,1.68737136]
["bitfinex-derivatives","BTCF0:USTF0",1748124877701,0.33660701,108710.0,108700.0,1.68737136]
["bitfinex-derivatives","BTCF0:USTF0",1748124877909,0.4449007,108710.0,108700.0,1.68737136]
["bitfinex-derivatives","BTCF0:USTF0",1748124881410,0.4449007,108710.0,108700.0,1.32657136]
["bitfinex-derivatives","BTCF0:USTF0",1748124881611,0.4449007,108710.0,108700.0,1.68737136]
["bitfinex-derivatives","BTCF0:USTF0",1748124882311,0.4449007,108710.0,108700.0,1.71967136]
["bitfinex-derivatives","BTCF0:USTF0",1748124883614,0.27360701,108710.0,108700.0,1.82796505]
["bitfinex-derivatives","BTCF0:USTF0",1748124884319,0.27360701,108710.0,108700.0,1.88014584]
["bitfinex-derivatives","BTCF0:USTF0",1748124885416,0.27360701,108710.0,108700.0,1.77185215]
["bitfinex-derivatives","BTCF0:USTF0",1748124885712,0.27360701,108710.0,108700.0,1.69352947]
["bitfinex-derivatives","BTCF0:USTF0",1748124886113,0.27360701,108710.0,108700.0,1.80182316]
["bitfinex-derivatives","BTCF0:USTF0",1748124886916,0.27360701,108710.0,108700.0,1.85400395]
["bitfinex-derivatives","BTCF0:USTF0",1748124887720,0.08970261,108710.0,108700.0,1.85400395]
["bitfinex-derivatives","BTCF0:USTF0",1748124889318,0.03243758,108710.0,108700.0,1.81914155]
["bitfinex-derivatives","BTCF0:USTF0",1748124890512,0.03243758,108710.0,108700.0,1.88856734]
["bitfinex-derivatives","BTCF0:USTF0",1748124891819,0.03243758,108710.0,108700.0,1.81914155]
["bitfinex-derivatives","BTCF0:USTF0",1748124894022,0.03243758,108710.0,108700.0,1.88856734]
["bitfinex-derivatives","BTCF0:USTF0",1748124894823,0.03243758,108710.0,108700.0,1.81914155]
["bitfinex-derivatives","BTCF0:USTF0",1748124897424,0.03032,108720.0,108710.0,0.1839045]
["bitfinex-derivatives","BTCF0:USTF0",1748124897728,0.03032,108720.0,108710.0,0.85399188]
["bitfinex-derivatives","BTCF0:USTF0",1748124898116,0.03032,108720.0,108710.0,0.94598396]
["bitfinex-derivatives","BTCF0:USTF0",1748124898323,0.03032,108720.0,108710.0,0.98082408]
["bitfinex-derivatives","BTCF0:USTF0",1748124898531,0.1434908,108730.0,108720.0,0.1838875]
["bitfinex-derivatives","BTCF0:USTF0",1748124898722,0.1736908,108730.0,108720.0,1.67107488]
["bitfinex-derivatives","BTCF0:USTF0",1748124899113,0.1738108,108730.0,108720.0,1.7630585]
["bitfinex-derivatives","BTCF0:USTF0",1748124899427,0.03033758,108730.0,108720.0,1.82401394]
["bitfinex-derivatives","BTCF0:USTF0",1748124899621,0.03045758,108730.0,108720.0,1.82401394]
["bitfinex-derivatives","BTCF0:USTF0",1748124899823,0.03033758,108730.0,108720.0,1.82201394]
["bitfinex-derivatives","BTCF0:USTF0",1748124900126,0.03045758,108730.0,108720.0,1.82201394]
["bitfinex-derivatives","BTCF0:USTF0",1748124900328,0.21732818,108730.0,108720.0,1.82301394]
["bitfinex-derivatives","BTCF0:USTF0",1748124900529,0.21732818,108730.0,108720.0,1.60542656]
["bitfinex-derivatives","BTCF0:USTF0",1748124900829,0.21732818,108730.0,108720.0,1.82201394]
["bitfinex-derivatives","BTCF0:USTF0",1748124901826,0.27952818,108730.0,108720.0,1.82201394]
["bitfinex-derivatives","BTCF0:USTF0",1748124902021,0.27752818,108730.0,108720.0,1.71272025]
["bitfinex-derivatives","BTCF0:USTF0",1748124902330,0.27852818,108730.0,108720.0,1.71472025]
["bitfinex-derivatives","BTCF0:USTF0",1748124903030,0.27752818,108730.0,108720.0,1.7291772]
["bitfinex-derivatives","BTCF0:USTF0",1748124903219,0.27752818,108730.0,108720.0,1.7301772]
["bitfinex-derivatives","BTCF0:USTF0",1748124903631,0.27752818,108730.0,108720.0,1.62188351]
["bitfinex-derivatives","BTCF0:USTF0",1748124908827,0.27752818,108730.0,108720.0,1.58704339]
["bitfinex-derivatives","BTCF0:USTF0",1748124910627,0.27752818,108730.0,108720.0,1.22624339]
["bitfinex-derivatives","BTCF0:USTF0",1748124910828,0.27752818,108730.0,108720.0,1.58704339]
["bitfinex-derivatives","BTCF0:USTF0",1748124911128,0.27752818,108730.0,108720.0,1.17316339]
["bitfinex-derivatives","BTCF0:USTF0",1748124911327,0.27752818,108730.0,108720.0,1.58700339]
["bitfinex-derivatives","BTCF0:USTF0",1748124911927,0.27752818,108730.0,108720.0,1.62184351]
["bitfinex-derivatives","BTCF0:USTF0",1748124916536,0.09365758,108730.0,108720.0,1.73008936]
["bitfinex-derivatives","BTCF0:USTF0",1748124916834,0.27752808,108730.0,108720.0,1.73008936]
["bitfinex-derivatives","BTCF0:USTF0",1748124917038,0.09365758,108730.0,108720.0,1.73008936]
["bitfinex-derivatives","BTCF0:USTF0",1748124919439,0.09365758,108730.0,108720.0,1.78227015]
["bitfinex-derivatives","BTCF0:USTF0",1748124920034,0.09365758,108730.0,108720.0,1.6740243]
["bitfinex-derivatives","BTCF0:USTF0",1748124921840,0.09365758,108730.0,108720.0,2.0348243]
["bitfinex-derivatives","BTCF0:USTF0",1748124922741,0.09365758,108730.0,108720.0,2.00870898]
["bitfinex-derivatives","BTCF0:USTF0",1748124923136,0.09365758,108730.0,108720.0,1.28710898]
["bitfinex-derivatives","BTCF0:USTF0",1748124923345,0.09365758,108730.0,108720.0,2.00870898]
["bitfinex-derivatives","BTCF0:USTF0",1748124924042,0.27752808,108730.0,108720.0,2.00870898]
["bitfinex-derivatives","BTCF0:USTF0",1748124925347,0.27752808,108730.0,108720.0,1.28710898]
["bitfinex-derivatives","BTCF0:USTF0",1748124925545,0.27752808,108730.0,108720.0,2.00870898]
["bitfinex-derivatives","BTCF0:USTF0",1748124925747,0.27752808,108730.0,108720.0,2.22519376]
["bitfinex-derivatives","BTCF0:USTF0",1748124926247,0.27752808,108730.0,108720.0,2.00870898]
["bitfinex-derivatives","BTCF0:USTF0",1748124926459,0.27752808,108730.0,108720.0,2.22519376]
["bitfinex-derivatives","BTCF0:USTF0",1748124928450,0.33479311,108730.0,108720.0,2.22519376]
["bitfinex-derivatives","BTCF0:USTF0",1748124930454,0.33479311,108730.0,108720.0,1.50359376]
["bitfinex-derivatives","BTCF0:USTF0",1748124930646,0.33479311,108730.0,108720.0,2.22519376]
["bitfinex-derivatives","BTCF0:USTF0",1748124936151,0.33479311,108730.0,108720.0,1.50359376]
["bitfinex-derivatives","BTCF0:USTF0",1748124936355,0.33479311,108730.0,108720.0,2.22519376]
["bitfinex-derivatives","BTCF0:USTF0",1748124940669,0.33479311,108730.0,108720.0,2.22423376]
["bitfinex-derivatives","BTCF0:USTF0",1748124943374,0.33479311,108730.0,108720.0,1.50263376]
["bitfinex-derivatives","BTCF0:USTF0",1748124943573,0.33479311,108730.0,108720.0,2.22423376]
["bitfinex-derivatives","BTCF0:USTF0",1748124946472,0.33479311,108730.0,108720.0,2.00774898]
["bitfinex-derivatives","BTCF0:USTF0",1748124946775,0.33479311,108730.0,108720.0,2.22423376]
["bitfinex-derivatives","BTCF0:USTF0",1748124948876,0.33479311,108730.0,108720.0,1.50263376]
["bitfinex-derivatives","BTCF0:USTF0",1748124949078,0.33479311,108730.0,108720.0,2.22423376]
["bitfinex-derivatives","BTCF0:USTF0",1748124949281,0.33479311,108730.0,108720.0,1.50263376]
["bitfinex-derivatives","BTCF0:USTF0",1748124949579,0.33479311,108730.0,108720.0,2.22423376]
["bitfinex-derivatives","BTCF0:USTF0",1748124951781,0.33479311,108730.0,108720.0,1.50263376]
["bitfinex-derivatives","BTCF0:USTF0",1748124952079,0.33479311,108730.0,108720.0,2.22423376]
["bitfinex-derivatives","BTCF0:USTF0",1748124952482,0.33479311,108730.0,108720.0,1.50263376]
["bitfinex-derivatives","BTCF0:USTF0",1748124952669,0.33479311,108730.0,108720.0,2.22423376]
["bitfinex-derivatives","BTCF0:USTF0",1748124953482,0.33479311,108730.0,108720.0,2.04334626]
["bitfinex-derivatives","BTCF0:USTF0",1748124953781,0.33479311,108730.0,108720.0,2.22723376]
["bitfinex-derivatives","BTCF0:USTF0",1748124954483,0.33479311,108730.0,108720.0,2.22723634]
["bitfinex-derivatives","BTCF0:USTF0",1748124955383,0.33479311,108730.0,108720.0,1.50563634]
["bitfinex-derivatives","BTCF0:USTF0",1748124955583,0.33479311,108730.0,108720.0,2.22723634]
["bitfinex-derivatives","BTCF0:USTF0",1748124956783,0.33479311,108730.0,108720.0,1.50563634]
["bitfinex-derivatives","BTCF0:USTF0",1748124956980,0.33479311,108730.0,108720.0,2.22723634]
["bitfinex-derivatives","BTCF0:USTF0",1748124957887,0.33479311,108730.0,108720.0,2.22723636]
["bitfinex-derivatives","BTCF0:USTF0",1748124963588,0.15092261,108730.0,108720.0,2.22723636]
["bitfinex-derivatives","BTCF0:USTF0",1748124964087,0.08872261,108730.0,108720.0,2.22723636]
["bitfinex-derivatives","BTCF0:USTF0",1748124964384,0.08860261,108730.0,108720.0,2.22723636]
["bitfinex-derivatives","BTCF0:USTF0",1748124965090,0.03145758,108730.0,108720.0,2.19239624]
["bitfinex-derivatives","BTCF0:USTF0",1748124965279,0.03133758,108730.0,108720.0,2.19239624]
["bitfinex-derivatives","BTCF0:USTF0",1748124965474,0.03145758,108730.0,108720.0,2.19239624]
["bitfinex-derivatives","BTCF0:USTF0",1748124965884,0.03145758,108730.0,108720.0,2.30063993]
["bitfinex-derivatives","BTCF0:USTF0",1748124966186,0.03145758,108730.0,108720.0,2.20964124]
["bitfinex-derivatives","BTCF0:USTF0",1748124968496,0.03145758,108730.0,108720.0,2.31788493]
["bitfinex-derivatives","BTCF0:USTF0",1748124968692,0.03145758,108730.0,108720.0,2.20964124]
["bitfinex-derivatives","BTCF0:USTF0",1748124969004,0.03145758,108730.0,108720.0,1.57931386]
["bitfinex-derivatives","BTCF0:USTF0",1748124969296,0.03145758,108730.0,108720.0,2.20960124]
["bitfinex-derivatives","BTCF0:USTF0",1748124972995,0.03145758,108730.0,108720.0,1.48800124]
["bitfinex-derivatives","BTCF0:USTF0",1748124973186,0.03145758,108730.0,108720.0,2.20960124]
["bitfinex-derivatives","BTCF0:USTF0",1748124975194,0.03145758,108730.0,108720.0,1.48800124]
["bitfinex-derivatives","BTCF0:USTF0",1748124975394,0.03145758,108730.0,108720.0,2.20960124]
["bitfinex-derivatives","BTCF0:USTF0",1748124978899,0.03145758,108730.0,108720.0,1.48800124]
["bitfinex-derivatives","BTCF0:USTF0",1748124979100,0.03145758,108730.0,108720.0,2.20960124]
["bitfinex-derivatives","BTCF0:USTF0",1748124980298,0.03145758,108730.0,108720.0,1.48800124]
["bitfinex-derivatives","BTCF0:USTF0",1748124980600,0.03145758,108730.0,108720.0,2.20960124]
["bitfinex-derivatives","BTCF0:USTF0",1748124981601,0.03145758,108730.0,108720.0,1.48800124]
["bitfinex-derivatives","BTCF0:USTF0",1748124982100,0.03145758,108730.0,108720.0,2.20960124]
["bitfinex-derivatives","BTCF0:USTF0",1748124984103,0.03145758,108730.0,108720.0,1.48800124]
["bitfinex-derivatives","BTCF0:USTF0",1748124984306,0.03145758,108730.0,108720.0,2.20960124]
["bitfinex-derivatives","BTCF0:USTF0",1748124988307,0.061,108740.0,108730.0,0.1838705]
["bitfinex-derivatives","BTCF0:USTF0",1748124988612,0.061,108740.0,108730.0,0.91551269]
["bitfinex-derivatives","BTCF0:USTF0",1748124989017,0.06112,108740.0,108730.0,1.00748785]
["bitfinex-derivatives","BTCF0:USTF0",1748124989310,0.1434908,108750.0,108740.0,0.1838536]
["bitfinex-derivatives","BTCF0:USTF0",1748124989513,0.2076908,108750.0,108740.0,1.56195729]
["bitfinex-derivatives","BTCF0:USTF0",1748124990007,0.2076908,108750.0,108740.0,1.65392399]
["bitfinex-derivatives","BTCF0:USTF0",1748124990217,0.06433758,108750.0,108740.0,1.76709308]
["bitfinex-derivatives","BTCF0:USTF0",1748124990707,0.06633758,108750.0,108740.0,1.76809308]
["bitfinex-derivatives","BTCF0:USTF0",1748124990910,0.06633758,108750.0,108740.0,1.76709308]
["bitfinex-derivatives","BTCF0:USTF0",1748124991413,0.06833758,108750.0,108740.0,1.71486002]
["bitfinex-derivatives","BTCF0:USTF0",1748124991608,0.09853758,108750.0,108740.0,1.72861198]
["bitfinex-derivatives","BTCF0:USTF0",1748124991816,0.09853758,108750.0,108740.0,1.83685567]
["bitfinex-derivatives","BTCF0:USTF0",1748124992012,0.09865758,108750.0,108740.0,1.83685567]
["bitfinex-derivatives","BTCF0:USTF0",1748124992315,0.09853758,108750.0,108740.0,1.83685567]
["bitfinex-derivatives","BTCF0:USTF0",1748124992504,0.09865758,108750.0,108740.0,1.83685567]
["bitfinex-derivatives","BTCF0:USTF0",1748124992903,0.09865758,108750.0,108740.0,1.8281527]
["bitfinex-derivatives","BTCF0:USTF0",1748124995113,0.09865758,108750.0,108740.0,2.1889527]
["bitfinex-derivatives","BTCF0:USTF0",1748124996703,0.09865758,108750.0,108740.0,2.22374317]
["bitfinex-derivatives","BTCF0:USTF0",1748125005915,0.09665758,108750.0,108740.0,2.22374317]
["bitfinex-derivatives","BTCF0:USTF0",1748125006122,0.09565758,108750.0,108740.0,2.22274317]
["bitfinex-derivatives","BTCF0:USTF0",1748125010123,0.09553758,108750.0,108740.0,2.22274317]
["bitfinex-derivatives","BTCF0:USTF0",1748125010516,0.09829746,108750.0,108740.0,2.22274317]
["bitfinex-derivatives","BTCF0:USTF0",1748125010720,0.09829746,108750.0,108740.0,2.22334317]
["bitfinex-derivatives","BTCF0:USTF0",1748125011823,0.09829746,108750.0,108740.0,1.50174317]
["bitfinex-derivatives","BTCF0:USTF0",1748125012025,0.09829746,108750.0,108740.0,2.22334317]
["bitfinex-derivatives","BTCF0:USTF0",1748125015025,0.09829746,108750.0,108740.0,2.1885527]
["bitfinex-derivatives","BTCF0:USTF0",1748125015226,0.09829746,108750.0,108740.0,2.1879527]
["bitfinex-derivatives","BTCF0:USTF0",1748125015724,0.09553758,108750.0,108740.0,2.1879527]
["bitfinex-derivatives","BTCF0:USTF0",1748125016124,0.09553758,108750.0,108740.0,2.1885527]
["bitfinex-derivatives","BTCF0:USTF0",1748125017227,0.09553758,108750.0,108740.0,1.3751927]
["bitfinex-derivatives","BTCF0:USTF0",1748125017424,0.28213416,108750.0,108740.0,1.7431927]
["bitfinex-derivatives","BTCF0:USTF0",1748125017619,0.28213416,108750.0,108740.0,2.1569127]
["bitfinex-derivatives","BTCF0:USTF0",1748125017823,0.28213416,108750.0,108740.0,2.04878901]
["bitfinex-derivatives","BTCF0:USTF0",1748125018018,0.28213416,108750.0,108740.0,2.1570327]
["bitfinex-derivatives","BTCF0:USTF0",1748125020222,0.27842438,108750.0,108740.0,2.1563127]
["bitfinex-derivatives","BTCF0:USTF0",1748125020631,0.28118426,108750.0,108740.0,2.1569127]
["bitfinex-derivatives","BTCF0:USTF0",1748125020921,0.28118426,108750.0,108740.0,1.50473849]
["bitfinex-derivatives","BTCF0:USTF0",1748125021128,0.28118426,108750.0,108740.0,2.22633849]
["bitfinex-derivatives","BTCF0:USTF0",1748125021328,0.28118426,108750.0,108740.0,2.25913849]
["bitfinex-derivatives","BTCF0:USTF0",1748125022129,0.28118426,108750.0,108740.0,2.20690543]
["bitfinex-derivatives","BTCF0:USTF0",1748125022530,0.09734756,108750.0,108740.0,2.20690543]
["bitfinex-derivatives","BTCF0:USTF0",1748125025227,0.09458768,108750.0,108740.0,2.20630543]
["bitfinex-derivatives","BTCF0:USTF0",1748125025425,0.09458768,108750.0,108740.0,1.98981805]
["bitfinex-derivatives","BTCF0:USTF0",1748125025628,0.09734756,108750.0,108740.0,2.20682879]
["bitfinex-derivatives","BTCF0:USTF0",1748125026921,0.09734756,108750.0,108740.0,1.48522879]
["bitfinex-derivatives","BTCF0:USTF0",1748125027128,0.09734756,108750.0,108740.0,2.20682879]
["bitfinex-derivatives","BTCF0:USTF0",1748125030142,0.09458768,108750.0,108740.0,2.20622879]
["bitfinex-derivatives","BTCF0:USTF0",1748125030346,0.09458768,108750.0,108740.0,1.39350879]
["bitfinex-derivatives","BTCF0:USTF0",1748125030549,0.09734756,108750.0,108740.0,2.20618879]
["bitfinex-derivatives","BTCF0:USTF0",1748125030847,0.09734756,108750.0,108740.0,1.98977805]
["bitfinex-derivatives","BTCF0:USTF0",1748125031041,0.09734756,108750.0,108740.0,2.20618879]
["bitfinex-derivatives","BTCF0:USTF0",1748125031742,0.09734756,108750.0,108740.0,2.09798342]
["bitfinex-derivatives","BTCF0:USTF0",1748125031944,0.09734756,108750.0,108740.0,1.91512982]
["bitfinex-derivatives","BTCF0:USTF0",1748125032247,0.09734756,108750.0,108740.0,2.09898342]
["bitfinex-derivatives","BTCF0:USTF0",1748125032948,0.09734756,108750.0,108740.0,1.37738342]
["bitfinex-derivatives","BTCF0:USTF0",1748125033247,0.09734756,108750.0,108740.0,2.09898342]
["bitfinex-derivatives","BTCF0:USTF0",1748125034551,0.09734756,108750.0,108740.0,1.48558879]
["bitfinex-derivatives","BTCF0:USTF0",1748125034846,0.09734756,108750.0,108740.0,2.20718879]
["bitfinex-derivatives","BTCF0:USTF0",1748125035246,0.09458768,108750.0,108740.0,2.20658879]
["bitfinex-derivatives","BTCF0:USTF0",1748125035654,0.09734756,108750.0,108740.0,2.20658879]
["bitfinex-derivatives","BTCF0:USTF0",1748125036147,0.09734756,108750.0,108740.0,2.20718879]
["bitfinex-derivatives","BTCF0:USTF0",1748125036757,0.09734756,108750.0,108740.0,1.48558879]
["bitfinex-derivatives","BTCF0:USTF0",1748125036954,0.09734756,108750.0,108740.0,2.20718879]
["bitfinex-derivatives","BTCF0:USTF0",1748125040156,0.09458768,108750.0,108740.0,2.20658879]
["bitfinex-derivatives","BTCF0:USTF0",1748125040657,0.09734756,108750.0,108740.0,2.20658879]
["bitfinex-derivatives","BTCF0:USTF0",1748125041158,0.09734756,108750.0,108740.0,2.20718879]
["bitfinex-derivatives","BTCF0:USTF0",1748125042659,0.09734756,108750.0,108740.0,1.48558879]
["bitfinex-derivatives","BTCF0:USTF0",1748125042959,0.09734756,108750.0,108740.0,2.20718879]
["bitfinex-derivatives","BTCF0:USTF0",1748125045160,0.09458768,108750.0,108740.0,2.20658879]
["bitfinex-derivatives","BTCF0:USTF0",1748125045563,0.09734756,108750.0,108740.0,2.20718879]
["bitfinex-derivatives","BTCF0:USTF0",1748125050170,0.09458768,108750.0,108740.0,2.20658879]
["bitfinex-derivatives","BTCF0:USTF0",1748125050565,0.09734756,108750.0,108740.0,2.20658879]
["bitfinex-derivatives","BTCF0:USTF0",1748125051069,0.03395988,108750.0,108740.0,2.20658879]
["bitfinex-derivatives","BTCF0:USTF0",1748125051270,0.03395988,108750.0,108740.0,2.20718879]
["bitfinex-derivatives","BTCF0:USTF0",1748125051469,0.03407988,108750.0,108740.0,2.20718879]
["bitfinex-derivatives","BTCF0:USTF0",1748125055172,0.0312,108750.0,108740.0,2.20658879]
["bitfinex-derivatives","BTCF0:USTF0",1748125055775,0.0312,108750.0,108740.0,2.20718879]
["bitfinex-derivatives","BTCF0:USTF0",1748125056176,0.03395988,108750.0,108740.0,2.20718879]
["bitfinex-derivatives","BTCF0:USTF0",1748125060178,0.0312,108750.0,108740.0,2.20658879]
["bitfinex-derivatives","BTCF0:USTF0",1748125060681,0.03395988,108750.0,108740.0,2.20718879]
["bitfinex-derivatives","BTCF0:USTF0",1748125065083,0.21779658,108750.0,108740.0,1.39510879]
["bitfinex-derivatives","BTCF0:USTF0",1748125065284,0.77600207,108750.0,108740.0,0.17514445]
["bitfinex-derivatives","BTCF0:USTF0",1748125065488,0.84060207,108750.0,108740.0,0.17526445]
["bitfinex-derivatives","BTCF0:USTF0",1748125065670,0.84060207,108750.0,108740.0,0.35971805]
["bitfinex-derivatives","BTCF0:USTF0",1748125066183,0.84060207,108750.0,108740.0,0.35959805]
["bitfinex-derivatives","BTCF0:USTF0",1748125066184,0.84336195,108750.0,108740.0,0.35959805]
["bitfinex-derivatives","BTCF0:USTF0",1748125066484,0.84336195,108750.0,108740.0,0.35971805]
["bitfinex-derivatives","BTCF0:USTF0",1748125066989,0.92945014,108750.0,108740.0,0.29029226]
["bitfinex-derivatives","BTCF0:USTF0",1748125067978,0.92945014,108750.0,108740.0,0.10643866]
["bitfinex-derivatives","BTCF0:USTF0",1748125068183,0.92945014,108750.0,108740.0,0.29029226]
["bitfinex-derivatives","BTCF0:USTF0",1748125068483,0.98683451,108750.0,108740.0,0.29029226]
["bitfinex-derivatives","BTCF0:USTF0",1748125069481,0.89487451,108750.0,108740.0,0.29029226]
["bitfinex-derivatives","BTCF0:USTF0",1748125069686,0.98683451,108750.0,108740.0,0.29029226]
["bitfinex-derivatives","BTCF0:USTF0",1748125070184,0.98407463,108750.0,108740.0,0.28957226]
["bitfinex-derivatives","BTCF0:USTF0",1748125070587,0.98683451,108750.0,108740.0,0.29017226]
["bitfinex-derivatives","BTCF0:USTF0",1748125071489,0.89487451,108750.0,108740.0,0.29017226]
["bitfinex-derivatives","BTCF0:USTF0",1748125075087,0.53407451,108750.0,108740.0,0.29017226]
["bitfinex-derivatives","BTCF0:USTF0",1748125075280,0.89211463,108750.0,108740.0,0.28957226]
["bitfinex-derivatives","BTCF0:USTF0",1748125075483,0.78390926,108750.0,108740.0,0.28957226]
["bitfinex-derivatives","BTCF0:USTF0",1748125075681,0.89487451,108750.0,108740.0,0.29017226]
["bitfinex-derivatives","BTCF0:USTF0",1748125076388,0.89487451,108750.0,108740.0,0.75917763]
["bitfinex-derivatives","BTCF0:USTF0",1748125076389,0.53407451,108750.0,108740.0,0.75917763]
["bitfinex-derivatives","BTCF0:USTF0",1748125080194,0.53131463,108750.0,108740.0,0.75857763]
["bitfinex-derivatives","BTCF0:USTF0",1748125080691,0.53131463,108750.0,108740.0,0.75917763]
["bitfinex-derivatives","BTCF0:USTF0",1748125080888,0.14447256,108750.0,108740.0,0.867383]
["bitfinex-derivatives","BTCF0:USTF0",1748125081084,0.17627256,108750.0,108740.0,0.931683]
["bitfinex-derivatives","BTCF0:USTF0",1748125081283,0.14735244,108750.0,108740.0,0.931683]
["bitfinex-derivatives","BTCF0:USTF0",1748125081889,0.17903244,108750.0,108740.0,0.931683]
["bitfinex-derivatives","BTCF0:USTF0",1748125082091,0.17915244,108750.0,108740.0,0.931683]
["bitfinex-derivatives","BTCF0:USTF0",1748125082594,0.03567988,108750.0,108740.0,0.96651154]
["bitfinex-derivatives","BTCF0:USTF0",1748125082896,0.03567988,108750.0,108740.0,1.32731154]
["bitfinex-derivatives","BTCF0:USTF0",1748125083782,0.00387988,108750.0,108740.0,1.32731154]
["bitfinex-derivatives","BTCF0:USTF0",1748125084398,0.00375988,108750.0,108740.0,1.32731154]
["bitfinex-derivatives","BTCF0:USTF0",1748125084590,0.00387988,108750.0,108740.0,1.32731154]
["bitfinex-derivatives","BTCF0:USTF0",1748125085000,0.00387988,108750.0,108740.0,1.40561371]
["bitfinex-derivatives","BTCF0:USTF0",1748125085194,0.001,108750.0,108740.0,1.40501371]
["bitfinex-derivatives","BTCF0:USTF0",1748125085692,0.00375988,108750.0,108740.0,1.40561371]
["bitfinex-derivatives","BTCF0:USTF0",1748125086599,0.00375988,108750.0,108740.0,1.37955588]
["bitfinex-derivatives","BTCF0:USTF0",1748125090201,0.001,108750.0,108740.0,1.37895588]
["bitfinex-derivatives","BTCF0:USTF0",1748125090603,0.00375988,108750.0,108740.0,1.37955588]
["bitfinex-derivatives","BTCF0:USTF0",1748125092299,0.00375988,108750.0,108740.0,1.41025588]
["bitfinex-derivatives","BTCF0:USTF0",1748125095206,0.001,108750.0,108740.0,1.40965588]
["bitfinex-derivatives","BTCF0:USTF0",1748125095407,0.001,108750.0,108740.0,1.82337588]
["bitfinex-derivatives","BTCF0:USTF0",1748125095606,0.03585988,108750.0,108740.0,1.43631233]
["bitfinex-derivatives","BTCF0:USTF0",1748125095807,0.03585988,108750.0,108740.0,1.85003233]
["bitfinex-derivatives","BTCF0:USTF0",1748125096705,0.03585988,108750.0,108740.0,1.21990159]
["bitfinex-derivatives","BTCF0:USTF0",1748125096912,0.03585988,108750.0,108740.0,2.24715233]
["bitfinex-derivatives","BTCF0:USTF0",1748125097107,0.21969658,108750.0,108740.0,2.24715233]
["bitfinex-derivatives","BTCF0:USTF0",1748125098011,0.03585988,108750.0,108740.0,2.19490799]
["bitfinex-derivatives","BTCF0:USTF0",1748125100116,0.03585988,108750.0,108740.0,2.24643233]
["bitfinex-derivatives","BTCF0:USTF0",1748125100117,0.0331,108750.0,108740.0,2.24643233]
["bitfinex-derivatives","BTCF0:USTF0",1748125100611,0.03585988,108750.0,108740.0,2.24703233]
["bitfinex-derivatives","BTCF0:USTF0",1748125101211,0.03585988,108750.0,108740.0,1.52543233]
["bitfinex-derivatives","BTCF0:USTF0",1748125101405,0.03585988,108750.0,108740.0,2.24703233]
["bitfinex-derivatives","BTCF0:USTF0",1748125103016,0.03585988,108750.0,108740.0,2.22097588]
["bitfinex-derivatives","BTCF0:USTF0",1748125104418,0.10005988,108750.0,108740.0,2.22097588]
["bitfinex-derivatives","BTCF0:USTF0",1748125105218,0.10005988,108750.0,108740.0,2.22037588]
["bitfinex-derivatives","BTCF0:USTF0",1748125105415,0.10005988,108750.0,108740.0,2.00396514]
["bitfinex-derivatives","BTCF0:USTF0",1748125105716,0.0973,108750.0,108740.0,2.22036872]
["bitfinex-derivatives","BTCF0:USTF0",1748125105915,0.0973,108750.0,108740.0,2.11216693]
["bitfinex-derivatives","BTCF0:USTF0",1748125106219,0.10005988,108750.0,108740.0,2.11276693]
["bitfinex-derivatives","BTCF0:USTF0",1748125108524,0.10005988,108750.0,108740.0,1.39116693]
["bitfinex-derivatives","BTCF0:USTF0",1748125108721,0.10005988,108750.0,108740.0,2.11276693]
["bitfinex-derivatives","BTCF0:USTF0",1748125109612,0.10005988,108750.0,108740.0,2.07793839]
["bitfinex-derivatives","BTCF0:USTF0",1748125110216,0.0973,108750.0,108740.0,2.24422157]
["bitfinex-derivatives","BTCF0:USTF0",1748125110618,0.10005988,108750.0,108740.0,2.24482157]
["bitfinex-derivatives","BTCF0:USTF0",1748125111520,0.28389658,108750.0,108740.0,2.24482157]
["bitfinex-derivatives","BTCF0:USTF0",1748125112822,0.28389658,108750.0,108740.0,1.52322157]
["bitfinex-derivatives","BTCF0:USTF0",1748125113122,0.28389658,108750.0,108740.0,2.24482157]
["bitfinex-derivatives","BTCF0:USTF0",1748125115131,0.2811367,108750.0,108740.0,2.24422157]
["bitfinex-derivatives","BTCF0:USTF0",1748125115631,0.28389658,108750.0,108740.0,2.24482157]
["bitfinex-derivatives","BTCF0:USTF0",1748125118837,0.10005988,108750.0,108740.0,2.24482157]
["bitfinex-derivatives","BTCF0:USTF0",1748125120143,0.0973,108750.0,108740.0,2.24422157]
["bitfinex-derivatives","BTCF0:USTF0",1748125120644,0.10005988,108750.0,108740.0,2.24482157]
["bitfinex-derivatives","BTCF0:USTF0",1748125121639,0.28389658,108750.0,108740.0,2.24482157]
["bitfinex-derivatives","BTCF0:USTF0",1748125123141,0.28389658,108750.0,108740.0,1.52322157]
["bitfinex-derivatives","BTCF0:USTF0",1748125123341,0.28389658,108750.0,108740.0,2.24482157]
["bitfinex-derivatives","BTCF0:USTF0",1748125124136,0.28389658,108750.0,108740.0,1.52322157]
["bitfinex-derivatives","BTCF0:USTF0",1748125124343,0.28389658,108750.0,108740.0,2.13661978]
["bitfinex-derivatives","BTCF0:USTF0",1748125124645,0.28389658,108750.0,108740.0,0.68180157]
["bitfinex-derivatives","BTCF0:USTF0",1748125124941,0.28389658,108750.0,108740.0,1.04272157]
["bitfinex-derivatives","BTCF0:USTF0",1748125125142,0.2811367,108750.0,108740.0,1.07684332]
["bitfinex-derivatives","BTCF0:USTF0",1748125125536,0.28389658,108750.0,108740.0,1.07684332]
["bitfinex-derivatives","BTCF0:USTF0",1748125125736,0.28389658,108750.0,108740.0,1.07744332]
["bitfinex-derivatives","BTCF0:USTF0",1748125130247,0.2811367,108750.0,108740.0,1.07684332]
["bitfinex-derivatives","BTCF0:USTF0",1748125130543,0.28389658,108750.0,108740.0,1.07744332]
["bitfinex-derivatives","BTCF0:USTF0",1748125133444,0.28389658,108750.0,108740.0,0.71664332]
["bitfinex-derivatives","BTCF0:USTF0",1748125133646,0.28389658,108750.0,108740.0,1.07744332]
["bitfinex-derivatives","BTCF0:USTF0",1748125133837,0.28389658,108750.0,108740.0,0.71664332]
["bitfinex-derivatives","BTCF0:USTF0",1748125134033,0.28389658,108750.0,108740.0,1.07744332]
["bitfinex-derivatives","BTCF0:USTF0",1748125134544,0.28389658,108750.0,108740.0,0.71664332]
["bitfinex-derivatives","BTCF0:USTF0",1748125134745,0.28389658,108750.0,108740.0,1.10884332]
["bitfinex-derivatives","BTCF0:USTF0",1748125135144,0.2811367,108750.0,108740.0,0.74804332]
["bitfinex-derivatives","BTCF0:USTF0",1748125135336,0.2811367,108750.0,108740.0,1.10884332]
["bitfinex-derivatives","BTCF0:USTF0",1748125135845,0.2811367,108750.0,108740.0,1.10824332]
["bitfinex-derivatives","BTCF0:USTF0",1748125136146,0.28389658,108750.0,108740.0,1.10884332]
["bitfinex-derivatives","BTCF0:USTF0",1748125140147,0.28389658,108750.0,108740.0,1.10824332]
["bitfinex-derivatives","BTCF0:USTF0",1748125140148,0.2811367,108750.0,108740.0,1.10824332]
["bitfinex-derivatives","BTCF0:USTF0",1748125140647,0.28389658,108750.0,108740.0,1.10824332]
["bitfinex-derivatives","BTCF0:USTF0",1748125141147,0.28389658,108750.0,108740.0,1.10884332]
["bitfinex-derivatives","BTCF0:USTF0",1748125145141,0.2811367,108750.0,108740.0,1.10824332]
["bitfinex-derivatives","BTCF0:USTF0",1748125145550,0.28389658,108750.0,108740.0,1.10884332]
["bitfinex-derivatives","BTCF0:USTF0",1748125149653,0.28389658,108750.0,108740.0,0.74804332]
["bitfinex-derivatives","BTCF0:USTF0",1748125149855,0.28389658,108750.0,108740.0,1.10884332]
["bitfinex-derivatives","BTCF0:USTF0",1748125150155,0.2811367,108750.0,108740.0,1.10824332]
["bitfinex-derivatives","BTCF0:USTF0",1748125150657,0.2811367,108750.0,108740.0,1.10884332]
["bitfinex-derivatives","BTCF0:USTF0",1748125151153,0.28389658,108750.0,108740.0,1.10884332]
["bitfinex-derivatives","BTCF0:USTF0",1748125154457,0.34128095,108750.0,108740.0,1.10884332]
["bitfinex-derivatives","BTCF0:USTF0",1748125154658,0.34128095,108750.0,108740.0,0.74804332]
["bitfinex-derivatives","BTCF0:USTF0",1748125154859,0.34128095,108750.0,108740.0,1.10884332]
["bitfinex-derivatives","BTCF0:USTF0",1748125155252,0.33852107,108750.0,108740.0,1.10824332]
["bitfinex-derivatives","BTCF0:USTF0",1748125155653,0.33852107,108750.0,108740.0,1.10884332]
["bitfinex-derivatives","BTCF0:USTF0",1748125156155,0.34128095,108750.0,108740.0,1.10884332]
["bitfinex-derivatives","BTCF0:USTF0",1748125156762,0.34128095,108750.0,108740.0,0.74804332]
["bitfinex-derivatives","BTCF0:USTF0",1748125157063,0.34128095,108750.0,108740.0,1.21704511]
["bitfinex-derivatives","BTCF0:USTF0",1748125159160,0.34128095,108750.0,108740.0,1.10884332]
["bitfinex-derivatives","BTCF0:USTF0",1748125159769,0.34128095,108750.0,108740.0,1.07400157]
["bitfinex-derivatives","BTCF0:USTF0",1748125160264,0.33852107,108750.0,108740.0,1.07340157]
["bitfinex-derivatives","BTCF0:USTF0",1748125160564,0.34128095,108750.0,108740.0,1.07400157]
["bitfinex-derivatives","BTCF0:USTF0",1748125160863,0.34128095,108750.0,108740.0,0.71320157]
["bitfinex-derivatives","BTCF0:USTF0",1748125161066,0.34128095,108750.0,108740.0,1.07400157]
["bitfinex-derivatives","BTCF0:USTF0",1748125164771,0.34128095,108750.0,108740.0,0.71320157]
["bitfinex-derivatives","BTCF0:USTF0",1748125164959,0.34128095,108750.0,108740.0,1.07400157]
["bitfinex-derivatives","BTCF0:USTF0",1748125165162,0.33852107,108750.0,108740.0,1.07340157]
["bitfinex-derivatives","BTCF0:USTF0",1748125165571,0.34128095,108750.0,108740.0,1.07400157]
["bitfinex-derivatives","BTCF0:USTF0",1748125168772,0.34128095,108750.0,108740.0,0.96579978]
["bitfinex-derivatives","BTCF0:USTF0",1748125168970,0.44948274,108750.0,108740.0,0.68624618]
["bitfinex-derivatives","BTCF0:USTF0",1748125169269,0.44948274,108750.0,108740.0,0.36031187]
["bitfinex-derivatives","BTCF0:USTF0",1748125169474,0.44948274,108750.0,108740.0,0.54428547]
["bitfinex-derivatives","BTCF0:USTF0",1748125170174,0.44672286,108750.0,108740.0,0.54356547]
["bitfinex-derivatives","BTCF0:USTF0",1748125170469,0.47542668,108750.0,108740.0,0.48259948]
["bitfinex-derivatives","BTCF0:USTF0",1748125170681,0.47818656,108750.0,108740.0,0.48319948]
["bitfinex-derivatives","BTCF0:USTF0",1748125171167,0.83898656,108750.0,108740.0,0.29934588]
["bitfinex-derivatives","BTCF0:USTF0",1748125171369,0.83898656,108750.0,108740.0,0.29946588]
["bitfinex-derivatives","BTCF0:USTF0",1748125171568,0.83898656,108750.0,108740.0,0.27332184]
["bitfinex-derivatives","BTCF0:USTF0",1748125172174,0.83898656,108750.0,108740.0,0.45717544]
["bitfinex-derivatives","BTCF0:USTF0",1748125172473,0.83898656,108750.0,108740.0,0.27332184]
["bitfinex-derivatives","BTCF0:USTF0",1748125172774,0.83898656,108750.0,108740.0,0.45717544]
["bitfinex-derivatives","BTCF0:USTF0",1748125173378,0.83898656,108750.0,108740.0,0.28139397]
["bitfinex-derivatives","BTCF0:USTF0",1748125173578,0.83898656,108750.0,108740.0,0.18949862]
["bitfinex-derivatives","BTCF0:USTF0",1748125174075,0.896372,108750.0,108740.0,0.18949862]
["bitfinex-derivatives","BTCF0:USTF0",1748125175178,0.89361212,108750.0,108740.0,0.18877862]
["bitfinex-derivatives","BTCF0:USTF0",1748125175574,0.896372,108750.0,108740.0,0.18877862]
["bitfinex-derivatives","BTCF0:USTF0",1748125175776,0.535572,108750.0,108740.0,0.18877862]
["bitfinex-derivatives","BTCF0:USTF0",1748125175975,0.896372,108750.0,108740.0,0.18877862]
["bitfinex-derivatives","BTCF0:USTF0",1748125176174,0.896372,108750.0,108740.0,0.18937862]
["bitfinex-derivatives","BTCF0:USTF0",1748125176777,0.896372,108750.0,108740.0,0.20295478]
["bitfinex-derivatives","BTCF0:USTF0",1748125177980,0.535572,108750.0,108740.0,0.20295478]
["bitfinex-derivatives","BTCF0:USTF0",1748125178281,0.896372,108750.0,108740.0,0.20295478]
["bitfinex-derivatives","BTCF0:USTF0",1748125180180,0.89361212,108750.0,108740.0,0.20235478]
["bitfinex-derivatives","BTCF0:USTF0",1748125180882,0.896372,108750.0,108740.0,0.20295478]
["bitfinex-derivatives","BTCF0:USTF0",1748125181273,0.535572,108750.0,108740.0,0.20295478]
["bitfinex-derivatives","BTCF0:USTF0",1748125181468,0.896372,108750.0,108740.0,0.20295478]
["bitfinex-derivatives","BTCF0:USTF0",1748125182879,1.310172,108750.0,108740.0,0.23315478]
["bitfinex-derivatives","BTCF0:USTF0",1748125183387,1.310172,108750.0,108740.0,0.34135657]
["bitfinex-derivatives","BTCF0:USTF0",1748125183679,1.20197021,108750.0,108740.0,0.34135657]
["bitfinex-derivatives","BTCF0:USTF0",1748125183881,1.310172,108750.0,108740.0,0.34135657]
["bitfinex-derivatives","BTCF0:USTF0",1748125184581,0.949372,108750.0,108740.0,0.34135657]
["bitfinex-derivatives","BTCF0:USTF0",1748125184881,1.310172,108750.0,108740.0,0.34135657]
["bitfinex-derivatives","BTCF0:USTF0",1748125185287,1.30741212,108750.0,108740.0,0.34075657]
["bitfinex-derivatives","BTCF0:USTF0",1748125185980,1.30741212,108750.0,108740.0,0.37355657]
["bitfinex-derivatives","BTCF0:USTF0",1748125186283,1.310172,108750.0,108740.0,0.26595478]
["bitfinex-derivatives","BTCF0:USTF0",1748125187382,0.949372,108750.0,108740.0,0.26595478]
["bitfinex-derivatives","BTCF0:USTF0",1748125187583,1.310172,108750.0,108740.0,0.26595478]
["bitfinex-derivatives","BTCF0:USTF0",1748125187982,0.949372,108750.0,108740.0,0.26595478]
["bitfinex-derivatives","BTCF0:USTF0",1748125188183,1.310172,108750.0,108740.0,0.26595478]
["bitfinex-derivatives","BTCF0:USTF0",1748125190085,0.949372,108750.0,108740.0,0.37415657]
["bitfinex-derivatives","BTCF0:USTF0",1748125190285,1.30741212,108750.0,108740.0,0.37355657]
["bitfinex-derivatives","BTCF0:USTF0",1748125190583,1.310172,108750.0,108740.0,0.37355657]
["bitfinex-derivatives","BTCF0:USTF0",1748125190785,1.310172,108750.0,108740.0,0.37415657]
["bitfinex-derivatives","BTCF0:USTF0",1748125192089,1.310172,108750.0,108740.0,0.26595478]
["bitfinex-derivatives","BTCF0:USTF0",1748125195185,1.30741212,108750.0,108740.0,0.26535478]
["bitfinex-derivatives","BTCF0:USTF0",1748125195684,1.30741212,108750.0,108740.0,0.26595478]
["bitfinex-derivatives","BTCF0:USTF0",1748125195984,1.25002668,108750.0,108740.0,0.26595478]
["bitfinex-derivatives","BTCF0:USTF0",1748125196285,1.25278656,108750.0,108740.0,0.26595478]
["bitfinex-derivatives","BTCF0:USTF0",1748125198790,1.25278656,108750.0,108740.0,0.29785478]
["bitfinex-derivatives","BTCF0:USTF0",1748125198986,1.25278656,108750.0,108740.0,0.48170838]
["bitfinex-derivatives","BTCF0:USTF0",1748125199181,1.25278656,108750.0,108740.0,0.29785478]
["bitfinex-derivatives","BTCF0:USTF0",1748125199377,1.25278656,108750.0,108740.0,0.32399882]
["bitfinex-derivatives","BTCF0:USTF0",1748125200191,1.25002668,108750.0,108740.0,0.32339882]
["bitfinex-derivatives","BTCF0:USTF0",1748125200387,0.88922668,108750.0,108740.0,0.32339882]
["bitfinex-derivatives","BTCF0:USTF0",1748125200587,0.88922668,108750.0,108740.0,0.32399882]
["bitfinex-derivatives","BTCF0:USTF0",1748125200588,1.25278656,108750.0,108740.0,0.32399882]
["bitfinex-derivatives","BTCF0:USTF0",1748125200787,1.25278656,108750.0,108740.0,0.50785242]
["bitfinex-derivatives","BTCF0:USTF0",1748125201296,0.89198656,108750.0,108740.0,0.50785242]
["bitfinex-derivatives","BTCF0:USTF0",1748125201486,1.25278656,108750.0,108740.0,0.50785242]
["bitfinex-derivatives","BTCF0:USTF0",1748125201885,1.3672618,108750.0,108740.0,0.50785242]
["bitfinex-derivatives","BTCF0:USTF0",1748125203394,1.0064618,108750.0,108740.0,0.50785242]
["bitfinex-derivatives","BTCF0:USTF0",1748125203594,1.3672618,108750.0,108740.0,0.50785242]
["bitfinex-derivatives","BTCF0:USTF0",1748125203793,1.0064618,108750.0,108740.0,0.50785242]
["bitfinex-derivatives","BTCF0:USTF0",1748125203994,1.3672618,108750.0,108740.0,0.32399882]
["bitfinex-derivatives","BTCF0:USTF0",1748125204200,1.3672618,108750.0,108740.0,0.50785242]
["bitfinex-derivatives","BTCF0:USTF0",1748125205095,1.3672618,108750.0,108740.0,0.61605421]
["bitfinex-derivatives","BTCF0:USTF0",1748125205297,1.3672618,108750.0,108740.0,0.61545421]
["bitfinex-derivatives","BTCF0:USTF0",1748125205795,1.36450192,108750.0,108740.0,0.61545421]
["bitfinex-derivatives","BTCF0:USTF0",1748125206193,1.3672618,108750.0,108740.0,0.43220061]
["bitfinex-derivatives","BTCF0:USTF0",1748125206596,1.3672618,108750.0,108740.0,0.32399882]
["bitfinex-derivatives","BTCF0:USTF0",1748125210100,1.3672618,108750.0,108740.0,0.32339882]
["bitfinex-derivatives","BTCF0:USTF0",1748125210298,1.36450192,108750.0,108740.0,0.32339882]
["bitfinex-derivatives","BTCF0:USTF0",1748125210498,1.25002668,108750.0,108740.0,0.32339882]
["bitfinex-derivatives","BTCF0:USTF0",1748125210699,1.25278656,108750.0,108740.0,0.32399882]
["bitfinex-derivatives","BTCF0:USTF0",1748125214707,1.25278656,108750.0,108740.0,0.29209882]
["bitfinex-derivatives","BTCF0:USTF0",1748125215109,1.25278656,108750.0,108740.0,0.29149882]
["bitfinex-derivatives","BTCF0:USTF0",1748125215313,1.25005137,108750.0,108740.0,0.3669253]
["bitfinex-derivatives","BTCF0:USTF0",1748125215502,1.25005137,108750.0,108740.0,0.25869882]
["bitfinex-derivatives","BTCF0:USTF0",1748125215702,1.25281125,108750.0,108740.0,0.25929882]
["bitfinex-derivatives","BTCF0:USTF0",1748125216804,1.25281125,108750.0,108740.0,0.13227845]
["bitfinex-derivatives","BTCF0:USTF0",1748125217105,1.72183773,108750.0,108740.0,0.13227845]
["bitfinex-derivatives","BTCF0:USTF0",1748125217308,1.72183773,108750.0,108740.0,0.13239845]
["bitfinex-derivatives","BTCF0:USTF0",1748125217504,1.41929658,108750.0,108740.0,0.10625441]
["bitfinex-derivatives","BTCF0:USTF0",1748125217709,1.6419983,108750.0,108740.0,0.10625441]
["bitfinex-derivatives","BTCF0:USTF0",1748125217909,1.6420073,108750.0,108740.0,0.10625441]
["bitfinex-derivatives","BTCF0:USTF0",1748125220111,1.63924742,108750.0,108740.0,0.10553441]
["bitfinex-derivatives","BTCF0:USTF0",1748125220510,1.63924742,108750.0,108740.0,0.10613441]
["bitfinex-derivatives","BTCF0:USTF0",1748125221109,1.6420073,108750.0,108740.0,0.10613441]
["bitfinex-derivatives","BTCF0:USTF0",1748125221319,1.75024278,108750.0,108740.0,0.10613441]
["bitfinex-derivatives","BTCF0:USTF0",1748125222604,1.84220278,108750.0,108740.0,0.10613441]
["bitfinex-derivatives","BTCF0:USTF0",1748125222819,1.84220278,108750.0,108740.0,0.10625441]
["bitfinex-derivatives","BTCF0:USTF0",1748125223617,1.75024278,108750.0,108740.0,0.10625441]
["bitfinex-derivatives","BTCF0:USTF0",1748125225009,1.75324278,108750.0,108740.0,0.10725441]
["bitfinex-derivatives","BTCF0:USTF0",1748125225208,1.7514829,108750.0,108740.0,0.10653441]
["bitfinex-derivatives","BTCF0:USTF0",1748125225422,1.3906829,108750.0,108740.0,0.05196221]
["bitfinex-derivatives","BTCF0:USTF0",1748125225612,0.1838705,108730.0,108720.0,0.09146118]
["bitfinex-derivatives","BTCF0:USTF0",1748125225812,1.06674598,108730.0,108720.0,0.09146118]
["bitfinex-derivatives","BTCF0:USTF0",1748125226119,1.06674598,108730.0,108720.0,0.15181943]
["bitfinex-derivatives","BTCF0:USTF0",1748125226120,1.16124598,108730.0,108720.0,0.15181943]
["bitfinex-derivatives","BTCF0:USTF0",1748125226523,1.3044545,108730.0,108720.0,0.12567539]
["bitfinex-derivatives","BTCF0:USTF0",1748125227515,1.3044545,108730.0,108720.0,0.12767539]
["bitfinex-derivatives","BTCF0:USTF0",1748125227713,1.3044545,108730.0,108720.0,0.12867539]
["bitfinex-derivatives","BTCF0:USTF0",1748125228622,1.24717109,108730.0,108720.0,0.12867539]
["bitfinex-derivatives","BTCF0:USTF0",1748125228823,1.24717109,108730.0,108720.0,0.09659539]
["bitfinex-derivatives","BTCF0:USTF0",1748125230124,1.35540657,108730.0,108720.0,0.10994738]
["bitfinex-derivatives","BTCF0:USTF0",1748125230330,1.35540657,108730.0,108720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748125230331,1.71620657,108730.0,108720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748125230920,0.1839043,108710.0,108700.0,0.22705229]
["bitfinex-derivatives","BTCF0:USTF0",1748125231220,0.1839043,108710.0,108700.0,0.31902745]
["bitfinex-derivatives","BTCF0:USTF0",1748125231221,0.70597978,108710.0,108700.0,0.31902745]
["bitfinex-derivatives","BTCF0:USTF0",1748125231522,0.80207978,108710.0,108700.0,0.25801772]
["bitfinex-derivatives","BTCF0:USTF0",1748125231822,0.80207978,108710.0,108700.0,0.20577338]
["bitfinex-derivatives","BTCF0:USTF0",1748125232527,0.80207978,108710.0,108700.0,0.18477516]
["bitfinex-derivatives","BTCF0:USTF0",1748125232923,0.80407978,108710.0,108700.0,0.18477516]
["bitfinex-derivatives","BTCF0:USTF0",1748125235028,0.80407978,108710.0,108700.0,0.19836395]
["bitfinex-derivatives","BTCF0:USTF0",1748125235613,0.80407978,108710.0,108700.0,0.19896395]
["bitfinex-derivatives","BTCF0:USTF0",1748125236327,0.80407978,108710.0,108700.0,0.16816395]
["bitfinex-derivatives","BTCF0:USTF0",1748125242430,1.16487978,108710.0,108700.0,0.16816395]
["bitfinex-derivatives","BTCF0:USTF0",1748125242627,1.0566443,108710.0,108700.0,0.13636395]
["bitfinex-derivatives","BTCF0:USTF0",1748125242827,1.16487978,108710.0,108700.0,0.13648395]
["bitfinex-derivatives","BTCF0:USTF0",1748125243023,1.22204788,108710.0,108700.0,0.13648395]
["bitfinex-derivatives","BTCF0:USTF0",1748125246433,1.22204788,108710.0,108700.0,0.10628395]
["bitfinex-derivatives","BTCF0:USTF0",1748125247824,1.23276248,108710.0,108700.0,0.10628395]
["bitfinex-derivatives","BTCF0:USTF0",1748125248934,1.31851463,108710.0,108700.0,0.10628395]
["bitfinex-derivatives","BTCF0:USTF0",1748125249634,1.67931463,108710.0,108700.0,0.10628395]
["bitfinex-derivatives","BTCF0:USTF0",1748125250026,1.78755011,108710.0,108700.0,0.05349575]
["bitfinex-derivatives","BTCF0:USTF0",1748125250233,0.1839212,108700.0,108690.0,0.03221755]
["bitfinex-derivatives","BTCF0:USTF0",1748125250537,1.25281216,108700.0,108690.0,0.00163755]
["bitfinex-derivatives","BTCF0:USTF0",1748125250922,1.25281216,108700.0,108690.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1748125251532,1.25281216,108700.0,108690.0,0.00163755]
["bitfinex-derivatives","BTCF0:USTF0",1748125251733,1.25281216,108700.0,108690.0,0.00263755]
["bitfinex-derivatives","BTCF0:USTF0",1748125252032,1.39567221,108700.0,108690.0,0.00263755]
["bitfinex-derivatives","BTCF0:USTF0",1748125252635,1.33856431,108700.0,108690.0,0.00263755]
["bitfinex-derivatives","BTCF0:USTF0",1748125253836,1.33856431,108700.0,108690.0,0.01663831]
["bitfinex-derivatives","BTCF0:USTF0",1748125254526,1.80759979,108700.0,108690.0,0.01663831]
["bitfinex-derivatives","BTCF0:USTF0",1748125254733,0.1839551,108680.0,108670.0,0.01052209]
["bitfinex-derivatives","BTCF0:USTF0",1748125254932,0.70619058,108680.0,108670.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1748125255133,0.76909058,108680.0,108670.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1748125255329,1.12989058,108680.0,108670.0,0.18680055]
["bitfinex-derivatives","BTCF0:USTF0",1748125255532,1.12989058,108680.0,108670.0,0.18692055]
["bitfinex-derivatives","BTCF0:USTF0",1748125256443,1.13089058,108680.0,108670.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1748125256935,1.13089058,108680.0,108670.0,0.19292055]
["bitfinex-derivatives","BTCF0:USTF0",1748125257142,1.18900278,108680.0,108670.0,0.19292055]
["bitfinex-derivatives","BTCF0:USTF0",1748125257332,1.18900278,108680.0,108670.0,0.20681645]
["bitfinex-derivatives","BTCF0:USTF0",1748125257333,1.0807673,108680.0,108670.0,0.20681645]
["bitfinex-derivatives","BTCF0:USTF0",1748125257532,1.18900278,108680.0,108670.0,0.20681645]
["bitfinex-derivatives","BTCF0:USTF0",1748125259642,1.13189058,108680.0,108670.0,0.20681645]
["bitfinex-derivatives","BTCF0:USTF0",1748125260043,0.77109058,108680.0,108670.0,0.20681645]
["bitfinex-derivatives","BTCF0:USTF0",1748125260444,0.77109058,108680.0,108670.0,0.39078845]
["bitfinex-derivatives","BTCF0:USTF0",1748125261148,0.002,108680.0,108670.0,0.85982393]
["bitfinex-derivatives","BTCF0:USTF0",1748125261447,0.002,108680.0,108670.0,1.77649941]
["bitfinex-derivatives","BTCF0:USTF0",1748125262144,0.002,108680.0,108670.0,1.72927366]
["bitfinex-derivatives","BTCF0:USTF0",1748125262342,0.1859551,108680.0,108670.0,1.72927366]
["bitfinex-derivatives","BTCF0:USTF0",1748125263741,0.1859551,108680.0,108670.0,1.72934339]
["bitfinex-derivatives","BTCF0:USTF0",1748125264646,0.1859551,108680.0,108670.0,1.62103818]
["bitfinex-derivatives","BTCF0:USTF0",1748125265443,0.1859551,108680.0,108670.0,1.20699818]
["bitfinex-derivatives","BTCF0:USTF0",1748125265645,0.2170551,108680.0,108670.0,0.81259828]
["bitfinex-derivatives","BTCF0:USTF0",1748125265843,0.2170551,108680.0,108670.0,0.81247828]
["bitfinex-derivatives","BTCF0:USTF0",1748125266150,0.2170551,108680.0,108670.0,0.81259828]
["bitfinex-derivatives","BTCF0:USTF0",1748125266347,0.2170551,108680.0,108670.0,0.77773259]
["bitfinex-derivatives","BTCF0:USTF0",1748125266949,0.2170551,108680.0,108670.0,0.77573259]
["bitfinex-derivatives","BTCF0:USTF0",1748125267248,0.2180551,108680.0,108670.0,0.77273259]
["bitfinex-derivatives","BTCF0:USTF0",1748125267749,0.2170551,108680.0,108670.0,0.41393259]
["bitfinex-derivatives","BTCF0:USTF0",1748125267956,0.2170551,108680.0,108670.0,0.77473259]
["bitfinex-derivatives","BTCF0:USTF0",1748125269158,0.2160551,108680.0,108670.0,0.77373259]
["bitfinex-derivatives","BTCF0:USTF0",1748125269348,0.2170551,108680.0,108670.0,0.59164049]
["bitfinex-derivatives","BTCF0:USTF0",1748125269550,0.2170551,108680.0,108670.0,0.59176049]
["bitfinex-derivatives","BTCF0:USTF0",1748125270454,0.2501551,108680.0,108670.0,0.59176049]
["bitfinex-derivatives","BTCF0:USTF0",1748125271058,0.2501551,108680.0,108670.0,0.77573259]
["bitfinex-derivatives","BTCF0:USTF0",1748125271359,0.2501551,108680.0,108670.0,0.59176049]
["bitfinex-derivatives","BTCF0:USTF0",1748125271657,0.2501551,108680.0,108670.0,0.23096049]
["bitfinex-derivatives","BTCF0:USTF0",1748125271859,0.2501551,108680.0,108670.0,0.23084049]
["bitfinex-derivatives","BTCF0:USTF0",1748125272160,0.2501551,108680.0,108670.0,0.23096049]
["bitfinex-derivatives","BTCF0:USTF0",1748125272360,0.2501551,108680.0,108670.0,0.20481645]
["bitfinex-derivatives","BTCF0:USTF0",1748125272957,0.6641551,108680.0,108670.0,0.20481645]
["bitfinex-derivatives","BTCF0:USTF0",1748125273164,0.6641551,108680.0,108670.0,0.17391645]
["bitfinex-derivatives","BTCF0:USTF0",1748125273461,0.77246031,108680.0,108670.0,0.17391645]
["bitfinex-derivatives","BTCF0:USTF0",1748125273662,0.82957251,108680.0,108670.0,0.17391645]
["bitfinex-derivatives","BTCF0:USTF0",1748125275057,0.7212673,108680.0,108670.0,0.17391645]
["bitfinex-derivatives","BTCF0:USTF0",1748125276866,0.7212673,108680.0,108670.0,0.35788855]
["bitfinex-derivatives","BTCF0:USTF0",1748125277469,0.7212673,108680.0,108670.0,0.17391645]
["bitfinex-derivatives","BTCF0:USTF0",1748125278966,0.7212673,108680.0,108670.0,0.35788855]
["bitfinex-derivatives","BTCF0:USTF0",1748125279670,0.3072673,108680.0,108670.0,0.35788855]
["bitfinex-derivatives","BTCF0:USTF0",1748125279968,0.7213073,108680.0,108670.0,0.35788855]
["bitfinex-derivatives","BTCF0:USTF0",1748125280273,0.7213073,108680.0,108670.0,0.17391645]
["bitfinex-derivatives","BTCF0:USTF0",1748125280764,0.2741673,108680.0,108670.0,0.17391645]
["bitfinex-derivatives","BTCF0:USTF0",1748125280962,0.2741673,108680.0,108670.0,0.71868845]
["bitfinex-derivatives","BTCF0:USTF0",1748125281961,0.2170551,108680.0,108670.0,0.74483249]
["bitfinex-derivatives","BTCF0:USTF0",1748125285172,0.2498551,108680.0,108670.0,0.74483249]
["bitfinex-derivatives","BTCF0:USTF0",1748125285672,0.3069673,108680.0,108670.0,0.74483249]
["bitfinex-derivatives","BTCF0:USTF0",1748125287875,0.3069673,108680.0,108670.0,0.56086049]
["bitfinex-derivatives","BTCF0:USTF0",1748125289275,0.3069673,108680.0,108670.0,0.74483259]
["bitfinex-derivatives","BTCF0:USTF0",1748125290871,0.3069673,108680.0,108670.0,0.38403259]
["bitfinex-derivatives","BTCF0:USTF0",1748125291078,0.6677673,108680.0,108670.0,0.13616049]
["bitfinex-derivatives","BTCF0:USTF0",1748125291274,0.6677673,108680.0,108670.0,0.13604049]
["bitfinex-derivatives","BTCF0:USTF0",1748125291578,0.6677673,108680.0,108670.0,0.13616049]
["bitfinex-derivatives","BTCF0:USTF0",1748125291767,0.6677673,108680.0,108670.0,0.11001645]
["bitfinex-derivatives","BTCF0:USTF0",1748125292874,0.75351945,108680.0,108670.0,0.11001645]
["bitfinex-derivatives","BTCF0:USTF0",1748125293075,0.75351945,108680.0,108670.0,0.14251645]
["bitfinex-derivatives","BTCF0:USTF0",1748125294583,0.39271945,108680.0,108670.0,0.14251645]
["bitfinex-derivatives","BTCF0:USTF0",1748125294881,0.39271945,108680.0,108670.0,0.17351645]
["bitfinex-derivatives","BTCF0:USTF0",1748125295580,0.39271945,108680.0,108670.0,0.19966049]
["bitfinex-derivatives","BTCF0:USTF0",1748125296183,0.80675945,108680.0,108670.0,0.19966049]
["bitfinex-derivatives","BTCF0:USTF0",1748125297173,0.83845945,108680.0,108670.0,0.19966049]
["bitfinex-derivatives","BTCF0:USTF0",1748125297774,0.83845945,108680.0,108670.0,0.04577776]
["bitfinex-derivatives","BTCF0:USTF0",1748125297974,0.83845945,108680.0,108670.0,0.13779524]
["bitfinex-derivatives","BTCF0:USTF0",1748125298188,0.83845945,108680.0,108670.0,0.17029524]
["bitfinex-derivatives","BTCF0:USTF0",1748125301291,0.83845945,108680.0,108670.0,0.20069524]
["bitfinex-derivatives","BTCF0:USTF0",1748125302286,0.83845945,108680.0,108670.0,0.21463958]
["bitfinex-derivatives","BTCF0:USTF0",1748125303687,0.94681395,108680.0,108670.0,0.21463958]
["bitfinex-derivatives","BTCF0:USTF0",1748125307285,0.94681395,108680.0,108670.0,0.03601835]
["bitfinex-derivatives","BTCF0:USTF0",1748125307491,1.05516845,108680.0,108670.0,0.10596182]
["bitfinex-derivatives","BTCF0:USTF0",1748125308995,1.05516845,108680.0,108670.0,0.28993382]
["bitfinex-derivatives","BTCF0:USTF0",1748125312699,0.83845945,108680.0,108670.0,0.28993382]
["bitfinex-derivatives","BTCF0:USTF0",1748125312995,1.05516845,108680.0,108670.0,0.28993382]
["bitfinex-derivatives","BTCF0:USTF0",1748125314498,0.94681395,108680.0,108670.0,0.28993382]
["bitfinex-derivatives","BTCF0:USTF0",1748125315087,0.94681197,108680.0,108670.0,0.39828634]
["bitfinex-derivatives","BTCF0:USTF0",1748125315490,1.05516449,108680.0,108670.0,0.10596182]
["bitfinex-derivatives","BTCF0:USTF0",1748125317901,1.05517151,108680.0,108670.0,0.10596182]
["bitfinex-derivatives","BTCF0:USTF0",1748125318699,1.05517151,108680.0,108670.0,0.28993382]
["bitfinex-derivatives","BTCF0:USTF0",1748125319299,0.53277548,108680.0,108670.0,0.39828985]
["bitfinex-derivatives","BTCF0:USTF0",1748125319492,0.94681548,108680.0,108670.0,0.46118985]
["bitfinex-derivatives","BTCF0:USTF0",1748125320194,0.183972,108670.0,108660.0,0.08733083]
["bitfinex-derivatives","BTCF0:USTF0",1748125320396,0.1839889,108660.0,108650.0,0.00942382]
["bitfinex-derivatives","BTCF0:USTF0",1748125320700,1.23864096,108660.0,108650.0,0.1014413]
["bitfinex-derivatives","BTCF0:USTF0",1748125320899,1.27014096,108660.0,108650.0,0.1014413]
["bitfinex-derivatives","BTCF0:USTF0",1748125321194,1.32725316,108660.0,108650.0,0.09201748]
["bitfinex-derivatives","BTCF0:USTF0",1748125321398,1.41307372,108660.0,108650.0,0.09201748]
["bitfinex-derivatives","BTCF0:USTF0",1748125321708,1.19636166,108660.0,108650.0,0.09201748]
["bitfinex-derivatives","BTCF0:USTF0",1748125322202,1.19636166,108660.0,108650.0,0.10588316]
["bitfinex-derivatives","BTCF0:USTF0",1748125322405,1.11160951,108660.0,108650.0,0.10888316]
["bitfinex-derivatives","BTCF0:USTF0",1748125322595,1.11260951,108660.0,108650.0,0.11288316]
["bitfinex-derivatives","BTCF0:USTF0",1748125324299,0.75180951,108660.0,108650.0,0.11288316]
["bitfinex-derivatives","BTCF0:USTF0",1748125324501,1.11260951,108660.0,108650.0,0.11288316]
["bitfinex-derivatives","BTCF0:USTF0",1748125325202,1.22101041,108660.0,108650.0,0.11288316]
["bitfinex-derivatives","BTCF0:USTF0",1748125326695,1.16389821,108660.0,108650.0,0.11288316]
["bitfinex-derivatives","BTCF0:USTF0",1748125332402,1.16389821,108660.0,108650.0,0.11088316]
["bitfinex-derivatives","BTCF0:USTF0",1748125332700,1.16289821,108660.0,108650.0,0.10788316]
["bitfinex-derivatives","BTCF0:USTF0",1748125332905,1.16389821,108660.0,108650.0,0.10988316]
["bitfinex-derivatives","BTCF0:USTF0",1748125333203,0.74985821,108660.0,108650.0,0.10988316]
["bitfinex-derivatives","BTCF0:USTF0",1748125333405,1.16397821,108660.0,108650.0,0.10988316]
["bitfinex-derivatives","BTCF0:USTF0",1748125334501,1.05557731,108660.0,108650.0,0.10988316]
["bitfinex-derivatives","BTCF0:USTF0",1748125334707,0.69477731,108660.0,108650.0,0.65468906]
["bitfinex-derivatives","BTCF0:USTF0",1748125334906,0.69477731,108660.0,108650.0,0.74558906]
["bitfinex-derivatives","BTCF0:USTF0",1748125335204,0.69477731,108660.0,108650.0,0.56158316]
["bitfinex-derivatives","BTCF0:USTF0",1748125336800,0.69477731,108660.0,108650.0,0.74558906]
["bitfinex-derivatives","BTCF0:USTF0",1748125337105,0.69477731,108660.0,108650.0,0.56158316]
["bitfinex-derivatives","BTCF0:USTF0",1748125339608,0.69477731,108660.0,108650.0,0.53148316]
["bitfinex-derivatives","BTCF0:USTF0",1748125340410,0.69677731,108660.0,108650.0,0.52948316]
["bitfinex-derivatives","BTCF0:USTF0",1748125340604,0.69677731,108660.0,108650.0,0.55978316]
["bitfinex-derivatives","BTCF0:USTF0",1748125341004,0.69577731,108660.0,108650.0,0.55878316]
["bitfinex-derivatives","BTCF0:USTF0",1748125341606,0.39004407,108660.0,108650.0,0.55878316]
["bitfinex-derivatives","BTCF0:USTF0",1748125341811,0.80416407,108660.0,108650.0,0.55878316]
["bitfinex-derivatives","BTCF0:USTF0",1748125342406,0.80216407,108660.0,108650.0,0.55778316]
["bitfinex-derivatives","BTCF0:USTF0",1748125342614,0.80316407,108660.0,108650.0,0.55878316]
["bitfinex-derivatives","BTCF0:USTF0",1748125343109,0.38904407,108660.0,108650.0,0.85117582]
["bitfinex-derivatives","BTCF0:USTF0",1748125343306,0.35754407,108660.0,108650.0,0.85117582]
["bitfinex-derivatives","BTCF0:USTF0",1748125343712,0.38934407,108660.0,108650.0,0.85117582]
["bitfinex-derivatives","BTCF0:USTF0",1748125344514,0.38934407,108660.0,108650.0,0.66716992]
["bitfinex-derivatives","BTCF0:USTF0",1748125344710,0.38934407,108660.0,108650.0,0.66738772]
["bitfinex-derivatives","BTCF0:USTF0",1748125345407,0.38934407,108660.0,108650.0,0.55900096]
["bitfinex-derivatives","BTCF0:USTF0",1748125345607,0.38934407,108660.0,108650.0,0.30658772]
["bitfinex-derivatives","BTCF0:USTF0",1748125347014,0.44645627,108660.0,108650.0,0.30658772]
["bitfinex-derivatives","BTCF0:USTF0",1748125349014,0.44645627,108660.0,108650.0,0.66738772]
["bitfinex-derivatives","BTCF0:USTF0",1748125349315,0.44645627,108660.0,108650.0,0.30658772]
["bitfinex-derivatives","BTCF0:USTF0",1748125349516,0.44645627,108660.0,108650.0,0.16790096]
["bitfinex-derivatives","BTCF0:USTF0",1748125349718,0.53220842,108660.0,108650.0,0.27628772]
["bitfinex-derivatives","BTCF0:USTF0",1748125350016,0.53220842,108660.0,108650.0,0.10722096]
["bitfinex-derivatives","BTCF0:USTF0",1748125351018,0.53220842,108660.0,108650.0,0.14212073]
["bitfinex-derivatives","BTCF0:USTF0",1748125352318,1.00139518,108660.0,108650.0,0.14200073]
["bitfinex-derivatives","BTCF0:USTF0",1748125352521,1.00139518,108660.0,108650.0,0.14212073]
["bitfinex-derivatives","BTCF0:USTF0",1748125358125,0.64059518,108660.0,108650.0,0.14212073]
["bitfinex-derivatives","BTCF0:USTF0",1748125358326,1.00139518,108660.0,108650.0,0.14212073]
["bitfinex-derivatives","BTCF0:USTF0",1748125366940,1.00139518,108660.0,108650.0,0.10722096]
["bitfinex-derivatives","BTCF0:USTF0",1748125368542,1.00139518,108660.0,108650.0,0.13339403]
["bitfinex-derivatives","BTCF0:USTF0",1748125373935,1.41551518,108660.0,108650.0,0.13339403]
["bitfinex-derivatives","BTCF0:USTF0",1748125375335,1.05471518,108660.0,108650.0,0.13339403]
["bitfinex-derivatives","BTCF0:USTF0",1748125375537,1.41551518,108660.0,108650.0,0.13339403]
["bitfinex-derivatives","BTCF0:USTF0",1748125379147,1.05471518,108660.0,108650.0,0.13339403]
["bitfinex-derivatives","BTCF0:USTF0",1748125379346,1.41551518,108660.0,108650.0,0.13339403]
["bitfinex-derivatives","BTCF0:USTF0",1748125382842,0.1840059,108650.0,108640.0,1.20335408]
["bitfinex-derivatives","BTCF0:USTF0",1748125383038,0.38549266,108650.0,108640.0,1.20335408]
["bitfinex-derivatives","BTCF0:USTF0",1748125383438,0.38549266,108650.0,108640.0,1.11137427]
["bitfinex-derivatives","BTCF0:USTF0",1748125383742,0.44260486,108650.0,108640.0,1.11137427]
["bitfinex-derivatives","BTCF0:USTF0",1748125384250,0.44360486,108650.0,108640.0,1.29739717]
["bitfinex-derivatives","BTCF0:USTF0",1748125384750,0.44460486,108650.0,108640.0,1.29839717]
["bitfinex-derivatives","BTCF0:USTF0",1748125385451,0.44460486,108650.0,108640.0,1.31186558]
["bitfinex-derivatives","BTCF0:USTF0",1748125386254,0.44460486,108650.0,108640.0,1.12784268]
["bitfinex-derivatives","BTCF0:USTF0",1748125386552,0.44460486,108650.0,108640.0,1.13768588]
["bitfinex-derivatives","BTCF0:USTF0",1748125387647,0.44460486,108650.0,108640.0,1.10528588]
["bitfinex-derivatives","BTCF0:USTF0",1748125387953,0.44462502,108650.0,108640.0,1.10530604]
["bitfinex-derivatives","BTCF0:USTF0",1748125388555,0.44462502,108650.0,108640.0,1.07986119]
["bitfinex-derivatives","BTCF0:USTF0",1748125389553,0.44462502,108650.0,108640.0,0.71906119]
["bitfinex-derivatives","BTCF0:USTF0",1748125389853,0.44462733,108650.0,108640.0,0.7190635]
["bitfinex-derivatives","BTCF0:USTF0",1748125390555,0.44462733,108650.0,108640.0,0.61065427]
["bitfinex-derivatives","BTCF0:USTF0",1748125390957,0.44462733,108650.0,108640.0,0.61077427]
["bitfinex-derivatives","BTCF0:USTF0",1748125392056,0.3362181,108650.0,108640.0,0.61077427]
["bitfinex-derivatives","BTCF0:USTF0",1748125392257,0.44462733,108650.0,108640.0,0.7191835]
["bitfinex-derivatives","BTCF0:USTF0",1748125392653,0.44462733,108650.0,108640.0,1.0799835]
["bitfinex-derivatives","BTCF0:USTF0",1748125392959,0.44462702,108650.0,108640.0,1.07998319]
["bitfinex-derivatives","BTCF0:USTF0",1748125395962,0.44462702,108650.0,108640.0,0.71918319]
["bitfinex-derivatives","BTCF0:USTF0",1748125397261,0.44462702,108650.0,108640.0,0.32458319]
["bitfinex-derivatives","BTCF0:USTF0",1748125400270,0.44463151,108650.0,108640.0,0.32458768]
["bitfinex-derivatives","BTCF0:USTF0",1748125401768,0.44663151,108650.0,108640.0,0.32358768]
["bitfinex-derivatives","BTCF0:USTF0",1748125402160,0.44963151,108650.0,108640.0,0.32258768]
["bitfinex-derivatives","BTCF0:USTF0",1748125402768,0.44563151,108650.0,108640.0,0.32258768]
["bitfinex-derivatives","BTCF0:USTF0",1748125402970,0.44763151,108650.0,108640.0,0.32258768]
["bitfinex-derivatives","BTCF0:USTF0",1748125403267,0.44763151,108650.0,108640.0,0.15137427]
["bitfinex-derivatives","BTCF0:USTF0",1748125403470,0.44563151,108650.0,108640.0,0.15137427]
["bitfinex-derivatives","BTCF0:USTF0",1748125403673,0.44463151,108650.0,108640.0,0.15137427]
["bitfinex-derivatives","BTCF0:USTF0",1748125404670,0.44463151,108650.0,108640.0,0.15037427]
["bitfinex-derivatives","BTCF0:USTF0",1748125404870,0.53038366,108650.0,108640.0,0.1459745]
["bitfinex-derivatives","BTCF0:USTF0",1748125405069,0.53038366,108650.0,108640.0,0.25438791]
["bitfinex-derivatives","BTCF0:USTF0",1748125405271,0.53038366,108650.0,108640.0,0.28718791]
["bitfinex-derivatives","BTCF0:USTF0",1748125405465,0.53038366,108650.0,108640.0,0.1787745]
["bitfinex-derivatives","BTCF0:USTF0",1748125405665,0.89118366,108650.0,108640.0,0.1056313]
["bitfinex-derivatives","BTCF0:USTF0",1748125405864,0.89118366,108650.0,108640.0,0.1055113]
["bitfinex-derivatives","BTCF0:USTF0",1748125406065,0.89118366,108650.0,108640.0,0.1056313]
["bitfinex-derivatives","BTCF0:USTF0",1748125406268,0.1840229,108640.0,108630.0,0.61382786]
["bitfinex-derivatives","BTCF0:USTF0",1748125406468,0.38663631,108640.0,108630.0,0.61382786]
["bitfinex-derivatives","BTCF0:USTF0",1748125406770,0.38663631,108640.0,108630.0,0.70587075]
["bitfinex-derivatives","BTCF0:USTF0",1748125407373,0.38663631,108640.0,108630.0,0.65352598]
["bitfinex-derivatives","BTCF0:USTF0",1748125407758,0.38763631,108640.0,108630.0,0.65452598]
["bitfinex-derivatives","BTCF0:USTF0",1748125408164,0.38863631,108640.0,108630.0,0.70687075]
["bitfinex-derivatives","BTCF0:USTF0",1748125408972,0.38763631,108640.0,108630.0,0.70687075]
["bitfinex-derivatives","BTCF0:USTF0",1748125409175,0.38963631,108640.0,108630.0,0.70687075]
["bitfinex-derivatives","BTCF0:USTF0",1748125409578,0.44674851,108640.0,108630.0,0.65452598]
["bitfinex-derivatives","BTCF0:USTF0",1748125410074,0.44674851,108640.0,108630.0,0.68522864]
["bitfinex-derivatives","BTCF0:USTF0",1748125410677,1.43861824,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748125410974,1.38050604,108640.0,108630.0,0.01432862]
["bitfinex-derivatives","BTCF0:USTF0",1748125411374,1.38050604,108640.0,108630.0,0.01444862]
["bitfinex-derivatives","BTCF0:USTF0",1748125411673,1.37153147,108640.0,108630.0,0.01444862]
["bitfinex-derivatives","BTCF0:USTF0",1748125412075,1.48600671,108640.0,108630.0,0.01444862]
["bitfinex-derivatives","BTCF0:USTF0",1748125413179,1.57190165,108640.0,108630.0,0.01444862]
["bitfinex-derivatives","BTCF0:USTF0",1748125414277,1.21110165,108640.0,108630.0,0.01444862]
["bitfinex-derivatives","BTCF0:USTF0",1748125414479,1.45742641,108640.0,108630.0,0.01444862]
["bitfinex-derivatives","BTCF0:USTF0",1748125415376,1.45742641,108640.0,108630.0,0.01344862]
["bitfinex-derivatives","BTCF0:USTF0",1748125415587,0.406822,108610.0,108590.0,0.00515056]
["bitfinex-derivatives","BTCF0:USTF0",1748125415782,0.1841076,108590.0,108580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748125416076,0.1841076,108590.0,108550.0,0.65796527]
["bitfinex-derivatives","BTCF0:USTF0",1748125416077,0.1841585,108560.0,108550.0,0.65796527]
["bitfinex-derivatives","BTCF0:USTF0",1748125416380,1.0146068,108560.0,108550.0,1.28083173]
["bitfinex-derivatives","BTCF0:USTF0",1748125416565,1.0462068,108560.0,108550.0,1.28083173]
["bitfinex-derivatives","BTCF0:USTF0",1748125416770,2.54003536,108560.0,108550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748125416974,0.4604812,108540.0,108480.0,0.37527175]
["bitfinex-derivatives","BTCF0:USTF0",1748125417170,0.1843113,108470.0,108460.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1748125417372,1.01469535,108470.0,108460.0,1.50876766]
["bitfinex-derivatives","BTCF0:USTF0",1748125417672,0.93788194,108470.0,108460.0,0.67972506]
["bitfinex-derivatives","BTCF0:USTF0",1748125417874,0.93788194,108470.0,108460.0,0.10619171]
["bitfinex-derivatives","BTCF0:USTF0",1748125418178,0.93788194,108470.0,108460.0,0.03264805]
["bitfinex-derivatives","BTCF0:USTF0",1748125418179,1.04677455,108470.0,108460.0,0.03264805]
["bitfinex-derivatives","BTCF0:USTF0",1748125418478,0.93799972,108470.0,108460.0,0.12484368]
["bitfinex-derivatives","BTCF0:USTF0",1748125418684,1.35208194,108470.0,108460.0,0.03264805]
["bitfinex-derivatives","BTCF0:USTF0",1748125418982,1.35208194,108470.0,108450.0,0.86048115]
["bitfinex-derivatives","BTCF0:USTF0",1748125418983,1.16777064,108470.0,108450.0,0.63004455]
["bitfinex-derivatives","BTCF0:USTF0",1748125419278,0.1911283,108460.0,108450.0,0.34267442]
["bitfinex-derivatives","BTCF0:USTF0",1748125419480,0.55229894,108460.0,108450.0,1.71539442]
["bitfinex-derivatives","BTCF0:USTF0",1748125419678,0.36797064,108460.0,108450.0,1.71551442]
["bitfinex-derivatives","BTCF0:USTF0",1748125419881,0.36126724,108460.0,108450.0,1.71551442]
["bitfinex-derivatives","BTCF0:USTF0",1748125420077,0.3612721,108460.0,108450.0,1.8713143]
["bitfinex-derivatives","BTCF0:USTF0",1748125420274,0.3612721,108460.0,108450.0,2.0556596]
["bitfinex-derivatives","BTCF0:USTF0",1748125420581,0.67035123,108460.0,108450.0,1.77911442]
["bitfinex-derivatives","BTCF0:USTF0",1748125420780,0.48602293,108460.0,108450.0,2.05554385]
["bitfinex-derivatives","BTCF0:USTF0",1748125421083,0.12485229,108460.0,108450.0,2.41599343]
["bitfinex-derivatives","BTCF0:USTF0",1748125421272,0.11647524,108470.0,108460.0,0.1843283]
["bitfinex-derivatives","BTCF0:USTF0",1748125421469,0.5450797,108490.0,108480.0,0.1842944]
["bitfinex-derivatives","BTCF0:USTF0",1748125421774,0.5450774,108490.0,108480.0,2.43944211]
["bitfinex-derivatives","BTCF0:USTF0",1748125421980,0.5450774,108490.0,108480.0,2.56344624]
["bitfinex-derivatives","BTCF0:USTF0",1748125422178,0.60137669,108490.0,108480.0,2.59564624]
["bitfinex-derivatives","BTCF0:USTF0",1748125422376,0.60142959,108490.0,108480.0,3.04944624]
["bitfinex-derivatives","BTCF0:USTF0",1748125422567,0.60142959,108490.0,108480.0,3.04975032]
["bitfinex-derivatives","BTCF0:USTF0",1748125422767,0.60342959,108490.0,108480.0,3.06342939]
["bitfinex-derivatives","BTCF0:USTF0",1748125422975,0.60442959,108490.0,108480.0,3.06442939]
["bitfinex-derivatives","BTCF0:USTF0",1748125423181,0.36093822,108500.0,108490.0,0.1842774]
["bitfinex-derivatives","BTCF0:USTF0",1748125423378,0.54519862,108500.0,108490.0,1.04674511]
["bitfinex-derivatives","BTCF0:USTF0",1748125423773,0.54519862,108500.0,108490.0,2.00496375]
["bitfinex-derivatives","BTCF0:USTF0",1748125424373,0.54519862,108500.0,108490.0,2.0234072]
["bitfinex-derivatives","BTCF0:USTF0",1748125424572,0.54719862,108500.0,108490.0,2.0244072]
["bitfinex-derivatives","BTCF0:USTF0",1748125425178,0.54519862,108500.0,108490.0,2.0234072]
["bitfinex-derivatives","BTCF0:USTF0",1748125425390,0.54519862,108500.0,108490.0,2.0244072]
["bitfinex-derivatives","BTCF0:USTF0",1748125425579,0.54719862,108500.0,108490.0,2.0254072]
["bitfinex-derivatives","BTCF0:USTF0",1748125426177,0.54619862,108500.0,108490.0,2.0255272]
["bitfinex-derivatives","BTCF0:USTF0",1748125427590,0.54619862,108500.0,108490.0,2.03953551]
["bitfinex-derivatives","BTCF0:USTF0",1748125429390,0.54619862,108500.0,108490.0,2.03961551]
["bitfinex-derivatives","BTCF0:USTF0",1748125430499,0.47527524,108510.0,108500.0,0.1842604]
["bitfinex-derivatives","BTCF0:USTF0",1748125430789,0.1842275,108520.0,108510.0,0.2763451]
["bitfinex-derivatives","BTCF0:USTF0",1748125430993,0.1842275,108520.0,108510.0,1.24416771]
["bitfinex-derivatives","BTCF0:USTF0",1748125431190,0.1842275,108520.0,108510.0,1.29097602]
["bitfinex-derivatives","BTCF0:USTF0",1748125431692,0.1842275,108520.0,108510.0,1.56737257]
["bitfinex-derivatives","BTCF0:USTF0",1748125431984,0.1842275,108520.0,108510.0,1.38212917]
["bitfinex-derivatives","BTCF0:USTF0",1748125432176,0.5450275,108520.0,108510.0,1.56637257]
["bitfinex-derivatives","BTCF0:USTF0",1748125432483,0.5450275,108520.0,108510.0,0.93542917]
["bitfinex-derivatives","BTCF0:USTF0",1748125432690,0.5450275,108520.0,108510.0,0.59060146]
["bitfinex-derivatives","BTCF0:USTF0",1748125432691,0.9926675,108520.0,108510.0,0.59060146]
["bitfinex-derivatives","BTCF0:USTF0",1748125432897,0.9926675,108520.0,108510.0,0.58960146]
["bitfinex-derivatives","BTCF0:USTF0",1748125433083,0.9926675,108520.0,108510.0,0.58972146]
["bitfinex-derivatives","BTCF0:USTF0",1748125433278,0.9936675,108520.0,108510.0,0.58972146]
["bitfinex-derivatives","BTCF0:USTF0",1748125433491,0.9936675,108520.0,108510.0,0.59072146]
["bitfinex-derivatives","BTCF0:USTF0",1748125433996,1.04795151,108520.0,108510.0,0.77496486]
["bitfinex-derivatives","BTCF0:USTF0",1748125434692,0.63331151,108520.0,108510.0,0.77496486]
["bitfinex-derivatives","BTCF0:USTF0",1748125434894,1.04795151,108520.0,108510.0,0.77496486]
["bitfinex-derivatives","BTCF0:USTF0",1748125435097,1.04795151,108520.0,108510.0,0.80756486]
["bitfinex-derivatives","BTCF0:USTF0",1748125435288,0.63331151,108520.0,108510.0,0.80756486]
["bitfinex-derivatives","BTCF0:USTF0",1748125435587,1.04795151,108520.0,108510.0,0.80756486]
["bitfinex-derivatives","BTCF0:USTF0",1748125435892,0.63331151,108520.0,108510.0,0.80756486]
["bitfinex-derivatives","BTCF0:USTF0",1748125436191,0.60031151,108520.0,108510.0,0.80756486]
["bitfinex-derivatives","BTCF0:USTF0",1748125436397,0.05528401,108520.0,108510.0,2.08375642]
["bitfinex-derivatives","BTCF0:USTF0",1748125436795,0.23951041,108520.0,108510.0,1.72295642]
["bitfinex-derivatives","BTCF0:USTF0",1748125436997,0.05528401,108520.0,108510.0,2.49839642]
["bitfinex-derivatives","BTCF0:USTF0",1748125437390,0.00013822,108530.0,108520.0,0.1842264]
["bitfinex-derivatives","BTCF0:USTF0",1748125437592,0.2164925,108540.0,108530.0,0.1842094]
["bitfinex-derivatives","BTCF0:USTF0",1748125437894,1.22758995,108550.0,108540.0,0.1841925]
["bitfinex-derivatives","BTCF0:USTF0",1748125438199,0.81294995,108550.0,108540.0,1.02646852]
["bitfinex-derivatives","BTCF0:USTF0",1748125438398,0.67026612,108550.0,108540.0,1.02646852]
["bitfinex-derivatives","BTCF0:USTF0",1748125438602,0.67026612,108550.0,108540.0,1.13239203]
["bitfinex-derivatives","BTCF0:USTF0",1748125439393,0.67026612,108550.0,108540.0,1.12839203]
["bitfinex-derivatives","BTCF0:USTF0",1748125440103,0.67126612,108550.0,108540.0,1.12939203]
["bitfinex-derivatives","BTCF0:USTF0",1748125442003,0.31046612,108550.0,108540.0,1.12939203]
["bitfinex-derivatives","BTCF0:USTF0",1748125443201,0.67126612,108550.0,108540.0,1.12939203]
["bitfinex-derivatives","BTCF0:USTF0",1748125443403,0.70226612,108550.0,108540.0,1.12939203]
["bitfinex-derivatives","BTCF0:USTF0",1748125443800,0.84494995,108550.0,108540.0,1.12939203]
["bitfinex-derivatives","BTCF0:USTF0",1748125445403,0.84494995,108550.0,108540.0,0.94919953]
["bitfinex-derivatives","BTCF0:USTF0",1748125445602,0.84494995,108550.0,108540.0,1.40079953]
["bitfinex-derivatives","BTCF0:USTF0",1748125445797,0.84494995,108550.0,108540.0,1.58499193]
["bitfinex-derivatives","BTCF0:USTF0",1748125446399,0.17686835,108550.0,108540.0,1.58499193]
["bitfinex-derivatives","BTCF0:USTF0",1748125446704,0.32924385,108550.0,108540.0,1.58499193]
["bitfinex-derivatives","BTCF0:USTF0",1748125447598,0.31887957,108550.0,108540.0,1.58499193]
["bitfinex-derivatives","BTCF0:USTF0",1748125447804,0.72415272,108560.0,108550.0,0.1841755]
["bitfinex-derivatives","BTCF0:USTF0",1748125447994,0.72415272,108560.0,108550.0,1.01104321]
["bitfinex-derivatives","BTCF0:USTF0",1748125448190,0.30959272,108560.0,108550.0,1.02505152]
["bitfinex-derivatives","BTCF0:USTF0",1748125448394,0.30959272,108560.0,108550.0,1.1171792]
["bitfinex-derivatives","BTCF0:USTF0",1748125448802,0.30996336,108560.0,108550.0,1.1171792]
["bitfinex-derivatives","BTCF0:USTF0",1748125448996,0.31096336,108560.0,108550.0,1.1171792]
["bitfinex-derivatives","BTCF0:USTF0",1748125449195,0.31296336,108560.0,108550.0,1.1171792]
["bitfinex-derivatives","BTCF0:USTF0",1748125449395,0.26692116,108560.0,108550.0,1.1171792]
["bitfinex-derivatives","BTCF0:USTF0",1748125450395,0.31342964,108560.0,108550.0,1.5642992]
["bitfinex-derivatives","BTCF0:USTF0",1748125451803,0.31342964,108560.0,108550.0,1.1497792]
["bitfinex-derivatives","BTCF0:USTF0",1748125452103,0.31342964,108560.0,108550.0,2.0138192]
["bitfinex-derivatives","BTCF0:USTF0",1748125455106,0.42737673,108560.0,108550.0,2.0138192]
["bitfinex-derivatives","BTCF0:USTF0",1748125455413,0.78817673,108560.0,108550.0,0.9026037]
["bitfinex-derivatives","BTCF0:USTF0",1748125455605,0.81847673,108560.0,108550.0,1.0867792]
["bitfinex-derivatives","BTCF0:USTF0",1748125455800,0.45767673,108560.0,108550.0,1.1513992]
["bitfinex-derivatives","BTCF0:USTF0",1748125456106,0.81847673,108560.0,108550.0,1.1513992]
["bitfinex-derivatives","BTCF0:USTF0",1748125456406,0.45767673,108560.0,108550.0,1.1513992]
["bitfinex-derivatives","BTCF0:USTF0",1748125456603,0.81847673,108560.0,108550.0,1.1513992]
["bitfinex-derivatives","BTCF0:USTF0",1748125456804,0.34372964,108560.0,108550.0,1.1513992]
["bitfinex-derivatives","BTCF0:USTF0",1748125457599,0.70452964,108560.0,108550.0,1.1513992]
["bitfinex-derivatives","BTCF0:USTF0",1748125458000,0.83802709,108560.0,108550.0,1.1513992]
["bitfinex-derivatives","BTCF0:USTF0",1748125458200,0.47722709,108560.0,108550.0,1.1513992]
["bitfinex-derivatives","BTCF0:USTF0",1748125458401,0.83802709,108560.0,108550.0,1.1513992]
["bitfinex-derivatives","BTCF0:USTF0",1748125458906,0.22555652,108560.0,108550.0,1.1513992]
["bitfinex-derivatives","BTCF0:USTF0",1748125459105,0.40971502,108560.0,108550.0,1.1513992]
["bitfinex-derivatives","BTCF0:USTF0",1748125459303,0.22555652,108560.0,108550.0,1.1513992]
["bitfinex-derivatives","BTCF0:USTF0",1748125459504,0.40971512,108560.0,108550.0,1.13739089]
["bitfinex-derivatives","BTCF0:USTF0",1748125459802,0.52376013,108560.0,108550.0,1.13739089]
["bitfinex-derivatives","BTCF0:USTF0",1748125460106,0.52376013,108560.0,108550.0,1.49819089]
["bitfinex-derivatives","BTCF0:USTF0",1748125460293,0.52376013,108560.0,108550.0,1.13739089]
["bitfinex-derivatives","BTCF0:USTF0",1748125461513,0.88456013,108560.0,108550.0,1.58683089]
["bitfinex-derivatives","BTCF0:USTF0",1748125461810,0.91746013,108560.0,108550.0,1.11820119]
["bitfinex-derivatives","BTCF0:USTF0",1748125462005,0.91746013,108560.0,108550.0,1.11832119]
["bitfinex-derivatives","BTCF0:USTF0",1748125463097,0.91746013,108560.0,108550.0,1.56776119]
["bitfinex-derivatives","BTCF0:USTF0",1748125463505,0.41418273,108560.0,108550.0,1.56776119]
["bitfinex-derivatives","BTCF0:USTF0",1748125463702,0.41418273,108560.0,108550.0,1.60006119]
["bitfinex-derivatives","BTCF0:USTF0",1748125464211,0.77498273,108560.0,108550.0,1.60006119]
["bitfinex-derivatives","BTCF0:USTF0",1748125464713,0.41418273,108560.0,108550.0,1.60006119]
["bitfinex-derivatives","BTCF0:USTF0",1748125465207,0.77498273,108560.0,108550.0,1.83036569]
["bitfinex-derivatives","BTCF0:USTF0",1748125465399,0.77498273,108560.0,108550.0,2.01442119]
["bitfinex-derivatives","BTCF0:USTF0",1748125465600,0.77498273,108560.0,108550.0,2.01454119]
["bitfinex-derivatives","BTCF0:USTF0",1748125465814,0.77498273,108560.0,108550.0,0.90184569]
["bitfinex-derivatives","BTCF0:USTF0",1748125466003,0.77498273,108560.0,108550.0,1.53546119]
["bitfinex-derivatives","BTCF0:USTF0",1748125466317,0.77498273,108560.0,108550.0,1.53534119]
["bitfinex-derivatives","BTCF0:USTF0",1748125466502,0.77498273,108560.0,108550.0,1.53546119]
["bitfinex-derivatives","BTCF0:USTF0",1748125468205,0.76600279,108560.0,108550.0,1.53546119]
["bitfinex-derivatives","BTCF0:USTF0",1748125468412,1.06643778,108560.0,108550.0,1.59736119]
["bitfinex-derivatives","BTCF0:USTF0",1748125469017,1.06643778,108560.0,108550.0,1.58423089]
["bitfinex-derivatives","BTCF0:USTF0",1748125470210,1.18089462,108560.0,108550.0,1.58423089]
["bitfinex-derivatives","BTCF0:USTF0",1748125471716,1.18089462,108560.0,108550.0,1.13479089]
["bitfinex-derivatives","BTCF0:USTF0",1748125471905,1.18089462,108560.0,108550.0,1.58423089]
["bitfinex-derivatives","BTCF0:USTF0",1748125479424,0.82009462,108560.0,108550.0,1.58423089]
["bitfinex-derivatives","BTCF0:USTF0",1748125479719,1.18089462,108560.0,108550.0,1.58423089]
["bitfinex-derivatives","BTCF0:USTF0",1748125479919,1.15233713,108560.0,108550.0,1.58423089]
["bitfinex-derivatives","BTCF0:USTF0",1748125480817,0.15999853,108560.0,108550.0,1.69282489]
["bitfinex-derivatives","BTCF0:USTF0",1748125481125,0.13577847,108560.0,108550.0,2.08392489]
["bitfinex-derivatives","BTCF0:USTF0",1748125481329,0.31993697,108560.0,108550.0,2.08392489]
["bitfinex-derivatives","BTCF0:USTF0",1748125481821,0.19304454,108560.0,108550.0,2.09407018]
["bitfinex-derivatives","BTCF0:USTF0",1748125482922,0.04987912,108560.0,108550.0,2.09407018]
["bitfinex-derivatives","BTCF0:USTF0",1748125484213,0.04850848,108560.0,108550.0,2.09407018]
["bitfinex-derivatives","BTCF0:USTF0",1748125484419,0.03491501,108560.0,108550.0,2.09407018]
["bitfinex-derivatives","BTCF0:USTF0",1748125486521,0.21907351,108560.0,108550.0,1.52589089]
["bitfinex-derivatives","BTCF0:USTF0",1748125486728,0.61127351,108560.0,108550.0,0.88871539]
["bitfinex-derivatives","BTCF0:USTF0",1748125486928,0.64177351,108560.0,108550.0,0.88859539]
["bitfinex-derivatives","BTCF0:USTF0",1748125487123,1.17301286,108560.0,108550.0,0.88871539]
["bitfinex-derivatives","BTCF0:USTF0",1748125487428,1.17301286,108560.0,108550.0,0.88859539]
["bitfinex-derivatives","BTCF0:USTF0",1748125487630,1.17301286,108560.0,108550.0,0.88871539]
["bitfinex-derivatives","BTCF0:USTF0",1748125488728,1.20157035,108560.0,108550.0,0.88871539]
["bitfinex-derivatives","BTCF0:USTF0",1748125489030,0.1841925,108540.0,108530.0,0.00152023]
["bitfinex-derivatives","BTCF0:USTF0",1748125489226,0.9594725,108540.0,108530.0,0.00152023]
["bitfinex-derivatives","BTCF0:USTF0",1748125489425,1.0223725,108540.0,108530.0,0.10695555]
["bitfinex-derivatives","BTCF0:USTF0",1748125489628,1.01339089,108540.0,108530.0,0.10707555]
["bitfinex-derivatives","BTCF0:USTF0",1748125489828,1.15633162,108540.0,108530.0,0.10707555]
["bitfinex-derivatives","BTCF0:USTF0",1748125490633,1.15733162,108540.0,108530.0,0.11007555]
["bitfinex-derivatives","BTCF0:USTF0",1748125490835,1.15833162,108540.0,108530.0,0.11307555]
["bitfinex-derivatives","BTCF0:USTF0",1748125494535,1.07256718,108540.0,108530.0,0.11307555]
["bitfinex-derivatives","BTCF0:USTF0",1748125496127,0.71176718,108540.0,108530.0,0.11307555]
["bitfinex-derivatives","BTCF0:USTF0",1748125496340,1.07256718,108540.0,108530.0,0.90954326]
["bitfinex-derivatives","BTCF0:USTF0",1748125496542,1.11172713,108540.0,108530.0,0.90954326]
["bitfinex-derivatives","BTCF0:USTF0",1748125498348,1.11172713,108540.0,108530.0,0.02095635]
["bitfinex-derivatives","BTCF0:USTF0",1748125498549,1.14432713,108540.0,108530.0,0.02095635]
["bitfinex-derivatives","BTCF0:USTF0",1748125498835,1.14432713,108540.0,108530.0,0.02083635]
["bitfinex-derivatives","BTCF0:USTF0",1748125499242,1.14432713,108540.0,108530.0,0.02095635]
["bitfinex-derivatives","BTCF0:USTF0",1748125499844,1.23013157,108540.0,108530.0,1.09376963]
["bitfinex-derivatives","BTCF0:USTF0",1748125500033,1.19753157,108540.0,108530.0,1.15556963]
["bitfinex-derivatives","BTCF0:USTF0",1748125501050,1.44753157,108540.0,108530.0,0.11157229]
["bitfinex-derivatives","BTCF0:USTF0",1748125501246,0.1842264,108520.0,108510.0,0.00138223]
["bitfinex-derivatives","BTCF0:USTF0",1748125501446,1.7553064,108520.0,108510.0,0.00138223]
["bitfinex-derivatives","BTCF0:USTF0",1748125501653,2.05177827,108520.0,108510.0,0.00138223]
["bitfinex-derivatives","BTCF0:USTF0",1748125502249,2.17670266,108520.0,108510.0,0.00138223]
["bitfinex-derivatives","BTCF0:USTF0",1748125502549,0.1842603,108500.0,108490.0,0.00138249]
["bitfinex-derivatives","BTCF0:USTF0",1748125502747,1.32020348,108500.0,108490.0,0.00138249]
["bitfinex-derivatives","BTCF0:USTF0",1748125502944,1.40751314,108500.0,108490.0,0.00138249]
["bitfinex-derivatives","BTCF0:USTF0",1748125503253,1.50360597,108500.0,108490.0,0.00138249]
["bitfinex-derivatives","BTCF0:USTF0",1748125505253,1.50460597,108500.0,108490.0,0.00138249]
["bitfinex-derivatives","BTCF0:USTF0",1748125505857,1.50760597,108500.0,108490.0,0.00138249]
["bitfinex-derivatives","BTCF0:USTF0",1748125506859,1.45067309,108500.0,108490.0,0.00138249]
["bitfinex-derivatives","BTCF0:USTF0",1748125507057,1.03611309,108500.0,108490.0,0.00138249]
["bitfinex-derivatives","BTCF0:USTF0",1748125507258,1.41985309,108500.0,108490.0,0.15755263]
["bitfinex-derivatives","BTCF0:USTF0",1748125508660,1.41985309,108500.0,108480.0,0.03317408]
["bitfinex-derivatives","BTCF0:USTF0",1748125508866,0.1843963,108420.0,108410.0,0.17203988]
["bitfinex-derivatives","BTCF0:USTF0",1748125509067,0.96131886,108420.0,108410.0,0.1712986]
["bitfinex-derivatives","BTCF0:USTF0",1748125509261,0.95233117,108420.0,108410.0,0.1712986]
["bitfinex-derivatives","BTCF0:USTF0",1748125509458,0.53769117,108420.0,108410.0,0.1712986]
["bitfinex-derivatives","BTCF0:USTF0",1748125509652,0.66905272,108420.0,108410.0,0.79646771]
["bitfinex-derivatives","BTCF0:USTF0",1748125509858,0.6691298,108420.0,108410.0,0.95160586]
["bitfinex-derivatives","BTCF0:USTF0",1748125510456,0.6691298,108420.0,108410.0,1.45492586]
["bitfinex-derivatives","BTCF0:USTF0",1748125510760,0.6701298,108420.0,108410.0,1.46004586]
["bitfinex-derivatives","BTCF0:USTF0",1748125511167,0.63096985,108420.0,108410.0,1.46004586]
["bitfinex-derivatives","BTCF0:USTF0",1748125512256,0.58586805,108420.0,108410.0,1.47988586]
["bitfinex-derivatives","BTCF0:USTF0",1748125512462,0.58586805,108420.0,108410.0,1.66429916]
["bitfinex-derivatives","BTCF0:USTF0",1748125512463,0.36435964,108420.0,108410.0,1.66429916]
["bitfinex-derivatives","BTCF0:USTF0",1748125512651,0.31445964,108420.0,108410.0,1.66429916]
["bitfinex-derivatives","BTCF0:USTF0",1748125512855,0.1844133,108410.0,108400.0,0.13769213]
["bitfinex-derivatives","BTCF0:USTF0",1748125513150,0.1844643,108380.0,108370.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748125513352,0.90663784,108380.0,108370.0,0.04456546]
["bitfinex-derivatives","BTCF0:USTF0",1748125513557,0.90663784,108380.0,108370.0,0.72900462]
["bitfinex-derivatives","BTCF0:USTF0",1748125513753,0.90663784,108380.0,108370.0,1.77420462]
["bitfinex-derivatives","BTCF0:USTF0",1748125513959,0.90663784,108380.0,108370.0,2.48184592]
["bitfinex-derivatives","BTCF0:USTF0",1748125514152,0.90663784,108380.0,108370.0,2.38963682]
["bitfinex-derivatives","BTCF0:USTF0",1748125514354,0.90663784,108380.0,108370.0,2.62011839]
["bitfinex-derivatives","BTCF0:USTF0",1748125514355,0.72417354,108380.0,108370.0,2.62011839]
["bitfinex-derivatives","BTCF0:USTF0",1748125514665,0.72617354,108380.0,108370.0,2.96239038]
["bitfinex-derivatives","BTCF0:USTF0",1748125514965,0.72617354,108380.0,108370.0,3.37715038]
["bitfinex-derivatives","BTCF0:USTF0",1748125515162,0.72617354,108380.0,108370.0,2.43923038]
["bitfinex-derivatives","BTCF0:USTF0",1748125515355,0.72617354,108380.0,108370.0,3.49621622]
["bitfinex-derivatives","BTCF0:USTF0",1748125515772,0.72617354,108380.0,108370.0,2.55817622]
["bitfinex-derivatives","BTCF0:USTF0",1748125515959,0.72617354,108380.0,108370.0,3.52733622]
["bitfinex-derivatives","BTCF0:USTF0",1748125516363,0.71418384,108380.0,108370.0,3.52733622]
["bitfinex-derivatives","BTCF0:USTF0",1748125517768,0.71418384,108380.0,108370.0,2.58917622]
["bitfinex-derivatives","BTCF0:USTF0",1748125517963,0.71418384,108380.0,108370.0,3.52733622]
["bitfinex-derivatives","BTCF0:USTF0",1748125518165,0.71418384,108380.0,108370.0,3.40839038]
["bitfinex-derivatives","BTCF0:USTF0",1748125518463,0.70818898,108380.0,108370.0,3.52733622]
["bitfinex-derivatives","BTCF0:USTF0",1748125519161,0.70818898,108380.0,108370.0,3.27733622]
["bitfinex-derivatives","BTCF0:USTF0",1748125519364,0.69919668,108380.0,108370.0,3.27733622]
["bitfinex-derivatives","BTCF0:USTF0",1748125520355,0.86867381,108380.0,108370.0,0.83712532]
["bitfinex-derivatives","BTCF0:USTF0",1748125520560,0.86867381,108380.0,108370.0,1.36048532]
["bitfinex-derivatives","BTCF0:USTF0",1748125520761,0.86867381,108380.0,108370.0,1.54484672]
["bitfinex-derivatives","BTCF0:USTF0",1748125520961,0.86867381,108380.0,108370.0,1.57494672]
["bitfinex-derivatives","BTCF0:USTF0",1748125521162,0.86867381,108380.0,108370.0,1.60576672]
["bitfinex-derivatives","BTCF0:USTF0",1748125521367,0.68420951,108380.0,108370.0,1.60576672]
["bitfinex-derivatives","BTCF0:USTF0",1748125522374,0.86867351,108380.0,108370.0,1.60576672]
["bitfinex-derivatives","BTCF0:USTF0",1748125522771,0.85668233,108380.0,108370.0,1.60576672]
["bitfinex-derivatives","BTCF0:USTF0",1748125522972,0.67221833,108380.0,108370.0,1.60576672]
["bitfinex-derivatives","BTCF0:USTF0",1748125523367,0.85668213,108380.0,108370.0,1.60576672]
["bitfinex-derivatives","BTCF0:USTF0",1748125525462,0.67221833,108380.0,108370.0,1.60576672]
["bitfinex-derivatives","BTCF0:USTF0",1748125525663,0.67221833,108380.0,108370.0,2.11311871]
["bitfinex-derivatives","BTCF0:USTF0",1748125525869,0.3608,108400.0,108380.0,1.14546036]
["bitfinex-derivatives","BTCF0:USTF0",1748125526069,1.27190302,108420.0,108410.0,0.1844127]
["bitfinex-derivatives","BTCF0:USTF0",1748125526266,1.21708415,108420.0,108410.0,0.70909044]
["bitfinex-derivatives","BTCF0:USTF0",1748125526472,1.04807415,108420.0,108410.0,1.5510818]
["bitfinex-derivatives","BTCF0:USTF0",1748125526684,0.94713763,108420.0,108410.0,1.5510818]
["bitfinex-derivatives","BTCF0:USTF0",1748125526972,0.94713763,108420.0,108410.0,1.56549549]
["bitfinex-derivatives","BTCF0:USTF0",1748125527375,0.94713763,108420.0,108410.0,1.97849549]
["bitfinex-derivatives","BTCF0:USTF0",1748125527676,0.58633763,108420.0,108410.0,1.97649549]
["bitfinex-derivatives","BTCF0:USTF0",1748125527969,0.5451957,108420.0,108410.0,1.29217633]
["bitfinex-derivatives","BTCF0:USTF0",1748125528179,0.5471956,108420.0,108410.0,1.97849549]
["bitfinex-derivatives","BTCF0:USTF0",1748125528376,0.5471956,108420.0,108410.0,0.10992363]
["bitfinex-derivatives","BTCF0:USTF0",1748125528564,1.0230956,108420.0,108410.0,0.01765143]
["bitfinex-derivatives","BTCF0:USTF0",1748125528763,0.6080956,108420.0,108410.0,0.14238958]
["bitfinex-derivatives","BTCF0:USTF0",1748125528964,1.0230956,108420.0,108410.0,0.35702218]
["bitfinex-derivatives","BTCF0:USTF0",1748125529272,0.9925956,108420.0,108410.0,0.35702218]
["bitfinex-derivatives","BTCF0:USTF0",1748125529679,0.98060713,108420.0,108410.0,0.35702218]
["bitfinex-derivatives","BTCF0:USTF0",1748125529872,0.55661575,108420.0,108410.0,0.35702218]
["bitfinex-derivatives","BTCF0:USTF0",1748125530378,0.59754557,108420.0,108410.0,0.35702208]
["bitfinex-derivatives","BTCF0:USTF0",1748125530575,0.59754557,108420.0,108410.0,0.68682958]
["bitfinex-derivatives","BTCF0:USTF0",1748125530779,0.62864557,108420.0,108410.0,0.68682958]
["bitfinex-derivatives","BTCF0:USTF0",1748125530980,0.62864557,108420.0,108410.0,0.71982958]
["bitfinex-derivatives","BTCF0:USTF0",1748125531171,0.59754557,108420.0,108410.0,0.90424208]
["bitfinex-derivatives","BTCF0:USTF0",1748125531366,0.38274997,108420.0,108410.0,1.58856124]
["bitfinex-derivatives","BTCF0:USTF0",1748125531566,0.22732522,108420.0,108410.0,1.58856124]
["bitfinex-derivatives","BTCF0:USTF0",1748125531774,0.40372982,108420.0,108410.0,1.58856124]
["bitfinex-derivatives","BTCF0:USTF0",1748125531973,0.04292982,108420.0,108410.0,1.58856124]
["bitfinex-derivatives","BTCF0:USTF0",1748125532182,0.22732522,108420.0,108410.0,1.58856124]
["bitfinex-derivatives","BTCF0:USTF0",1748125532381,0.22732522,108420.0,108410.0,2.00356124]
["bitfinex-derivatives","BTCF0:USTF0",1748125533384,0.58812522,108420.0,108410.0,2.00356124]
["bitfinex-derivatives","BTCF0:USTF0",1748125533775,0.22732522,108420.0,108410.0,2.00356124]
["bitfinex-derivatives","BTCF0:USTF0",1748125534185,0.22133171,108420.0,108410.0,2.00356124]
["bitfinex-derivatives","BTCF0:USTF0",1748125537387,0.58213171,108420.0,108410.0,2.00356124]
["bitfinex-derivatives","BTCF0:USTF0",1748125538388,0.56714765,108420.0,108410.0,2.00356124]
["bitfinex-derivatives","BTCF0:USTF0",1748125538589,0.65291209,108420.0,108410.0,1.85154355]
["bitfinex-derivatives","BTCF0:USTF0",1748125538888,0.65291209,108420.0,108410.0,1.9437817]
["bitfinex-derivatives","BTCF0:USTF0",1748125539378,0.65291209,108420.0,108410.0,1.9437417]
["bitfinex-derivatives","BTCF0:USTF0",1748125539581,0.71561209,108420.0,108410.0,1.9437417]
["bitfinex-derivatives","BTCF0:USTF0",1748125539777,0.71561209,108420.0,108410.0,1.5287417]
["bitfinex-derivatives","BTCF0:USTF0",1748125539990,0.70662165,108420.0,108410.0,1.9437017]
["bitfinex-derivatives","BTCF0:USTF0",1748125540584,0.09872625,108420.0,108410.0,2.06264754]
["bitfinex-derivatives","BTCF0:USTF0",1748125540785,0.09872625,108420.0,108410.0,2.42344754]
["bitfinex-derivatives","BTCF0:USTF0",1748125541097,0.28312115,108420.0,108410.0,2.42344754]
["bitfinex-derivatives","BTCF0:USTF0",1748125541287,0.09872625,108420.0,108410.0,2.42344754]
["bitfinex-derivatives","BTCF0:USTF0",1748125541488,0.28312115,108420.0,108410.0,2.42344754]
["bitfinex-derivatives","BTCF0:USTF0",1748125541889,0.28312115,108420.0,108410.0,2.45454754]
["bitfinex-derivatives","BTCF0:USTF0",1748125542185,0.19735671,108420.0,108410.0,2.09374754]
["bitfinex-derivatives","BTCF0:USTF0",1748125542796,0.01296181,108420.0,108410.0,2.09374754]
["bitfinex-derivatives","BTCF0:USTF0",1748125543096,0.19735671,108420.0,108410.0,2.09374754]
["bitfinex-derivatives","BTCF0:USTF0",1748125543492,0.01296181,108420.0,108410.0,2.09374754]
["bitfinex-derivatives","BTCF0:USTF0",1748125543890,0.01296181,108420.0,108410.0,1.13450754]
["bitfinex-derivatives","BTCF0:USTF0",1748125544091,0.01296181,108420.0,108410.0,2.09370754]
["bitfinex-derivatives","BTCF0:USTF0",1748125545094,0.01296181,108420.0,108410.0,2.45450754]
["bitfinex-derivatives","BTCF0:USTF0",1748125546295,0.01296181,108420.0,108410.0,2.3355617]
["bitfinex-derivatives","BTCF0:USTF0",1748125546696,0.19735661,108420.0,108410.0,0.45303815]
["bitfinex-derivatives","BTCF0:USTF0",1748125546891,1.04705661,108420.0,108410.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748125547093,0.1844118,108410.0,108400.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1748125547299,0.6059118,108410.0,108400.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1748125547497,0.6059118,108410.0,108400.0,0.09388007]
["bitfinex-derivatives","BTCF0:USTF0",1748125548099,0.69167624,108410.0,108400.0,0.09388007]
["bitfinex-derivatives","BTCF0:USTF0",1748125548608,0.69367624,108410.0,108400.0,0.09588007]
["bitfinex-derivatives","BTCF0:USTF0",1748125549596,0.69467624,108410.0,108400.0,0.10088007]
["bitfinex-derivatives","BTCF0:USTF0",1748125549995,0.69467624,108410.0,108400.0,0.89418877]
["bitfinex-derivatives","BTCF0:USTF0",1748125550296,0.69467624,108410.0,108400.0,0.70976007]
["bitfinex-derivatives","BTCF0:USTF0",1748125550491,0.69467624,108410.0,108400.0,0.89418877]
["bitfinex-derivatives","BTCF0:USTF0",1748125550696,0.69467624,108410.0,108400.0,1.59171727]
["bitfinex-derivatives","BTCF0:USTF0",1748125551001,0.6089118,108410.0,108400.0,1.57850793]
["bitfinex-derivatives","BTCF0:USTF0",1748125551195,0.6089118,108410.0,108400.0,1.57854793]
["bitfinex-derivatives","BTCF0:USTF0",1748125551594,0.5788118,108410.0,108400.0,1.57854793]
["bitfinex-derivatives","BTCF0:USTF0",1748125551803,0.3638,108410.0,108400.0,1.69749377]
["bitfinex-derivatives","BTCF0:USTF0",1748125552002,0.5482117,108410.0,108400.0,1.69749377]
["bitfinex-derivatives","BTCF0:USTF0",1748125552201,0.003,108410.0,108400.0,1.69749377]
["bitfinex-derivatives","BTCF0:USTF0",1748125552403,0.003,108410.0,108400.0,2.05829377]
["bitfinex-derivatives","BTCF0:USTF0",1748125555608,0.003,108410.0,108400.0,1.69749377]
["bitfinex-derivatives","BTCF0:USTF0",1748125555909,0.003,108410.0,108400.0,2.05829377]
["bitfinex-derivatives","BTCF0:USTF0",1748125556510,0.1843994,108420.0,108410.0,0.1844118]
["bitfinex-derivatives","BTCF0:USTF0",1748125556701,0.1843994,108420.0,108410.0,1.38693096]
["bitfinex-derivatives","BTCF0:USTF0",1748125556899,0.22234612,108420.0,108410.0,1.38693096]
["bitfinex-derivatives","BTCF0:USTF0",1748125557102,0.03794672,108420.0,108410.0,1.47917762]
["bitfinex-derivatives","BTCF0:USTF0",1748125557312,0.22234152,108420.0,108410.0,1.47917762]
["bitfinex-derivatives","BTCF0:USTF0",1748125558003,0.22234152,108420.0,108410.0,1.84745874]
["bitfinex-derivatives","BTCF0:USTF0",1748125558208,0.22334152,108420.0,108410.0,1.85145874]
["bitfinex-derivatives","BTCF0:USTF0",1748125558801,0.22434152,108420.0,108410.0,1.85745874]
["bitfinex-derivatives","BTCF0:USTF0",1748125558997,0.22434152,108420.0,108410.0,1.67304694]
["bitfinex-derivatives","BTCF0:USTF0",1748125559312,0.22434152,108420.0,108410.0,1.85745874]
["bitfinex-derivatives","BTCF0:USTF0",1748125560106,0.002,108420.0,108410.0,1.85745874]
["bitfinex-derivatives","BTCF0:USTF0",1748125560298,0.1863947,108420.0,108410.0,1.85745874]
["bitfinex-derivatives","BTCF0:USTF0",1748125561102,0.002,108420.0,108410.0,1.85745874]
["bitfinex-derivatives","BTCF0:USTF0",1748125561495,0.002,108420.0,108410.0,2.21825874]
["bitfinex-derivatives","BTCF0:USTF0",1748125563700,0.002,108420.0,108410.0,2.75889874]
["bitfinex-derivatives","BTCF0:USTF0",1748125564104,0.5471948,108420.0,108410.0,2.39809874]
["bitfinex-derivatives","BTCF0:USTF0",1748125564304,0.6208948,108420.0,108410.0,2.39809874]
["bitfinex-derivatives","BTCF0:USTF0",1748125564511,0.6208948,108420.0,108410.0,2.39821874]
["bitfinex-derivatives","BTCF0:USTF0",1748125564705,0.6208948,108420.0,108410.0,0.47064778]
["bitfinex-derivatives","BTCF0:USTF0",1748125564910,0.66333662,108420.0,108410.0,0.47052778]
["bitfinex-derivatives","BTCF0:USTF0",1748125565099,1.07829662,108420.0,108410.0,0.37840112]
["bitfinex-derivatives","BTCF0:USTF0",1748125565303,1.07829662,108420.0,108410.0,0.37828112]
["bitfinex-derivatives","BTCF0:USTF0",1748125565508,1.07829662,108420.0,108410.0,0.3052679]
["bitfinex-derivatives","BTCF0:USTF0",1748125565509,1.42053662,108420.0,108410.0,0.3052679]
["bitfinex-derivatives","BTCF0:USTF0",1748125565704,1.42053662,108420.0,108410.0,0.1404679]
["bitfinex-derivatives","BTCF0:USTF0",1748125565909,1.56847512,108420.0,108410.0,0.1403479]
["bitfinex-derivatives","BTCF0:USTF0",1748125566214,1.56847512,108420.0,108410.0,0.1404679]
["bitfinex-derivatives","BTCF0:USTF0",1748125566714,1.53954672,108420.0,108410.0,0.1404679]
["bitfinex-derivatives","BTCF0:USTF0",1748125568014,1.53954672,108420.0,108410.0,0.02332268]
["bitfinex-derivatives","BTCF0:USTF0",1748125569019,1.53954672,108420.0,108410.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1748125569409,1.90034672,108420.0,108410.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1748125571316,1.55814672,108420.0,108410.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1748125571615,1.55814672,108420.0,108410.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1748125571910,1.52014672,108420.0,108410.0,0.2248317]
["bitfinex-derivatives","BTCF0:USTF0",1748125572117,1.52014672,108420.0,108410.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1748125572615,1.49158953,108420.0,108410.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1748125573310,1.07658953,108420.0,108410.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1748125573511,1.49162953,108420.0,108410.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1748125573819,1.07658953,108420.0,108410.0,0.35376985]
["bitfinex-derivatives","BTCF0:USTF0",1748125574118,1.49162953,108420.0,108410.0,0.35376985]
["bitfinex-derivatives","BTCF0:USTF0",1748125574307,1.49162953,108420.0,108410.0,0.16935815]
["bitfinex-derivatives","BTCF0:USTF0",1748125574509,1.07658953,108420.0,108410.0,0.35376985]
["bitfinex-derivatives","BTCF0:USTF0",1748125574708,1.49162953,108420.0,108410.0,0.35376985]
["bitfinex-derivatives","BTCF0:USTF0",1748125575417,0.1844457,108390.0,108380.0,0.00138401]
["bitfinex-derivatives","BTCF0:USTF0",1748125575612,0.90728344,108390.0,108380.0,0.04116514]
["bitfinex-derivatives","BTCF0:USTF0",1748125575912,0.95988344,108390.0,108380.0,0.07786514]
["bitfinex-derivatives","BTCF0:USTF0",1748125576109,0.95088935,108390.0,108380.0,0.07798514]
["bitfinex-derivatives","BTCF0:USTF0",1748125576310,0.98881283,108390.0,108380.0,0.07798514]
["bitfinex-derivatives","BTCF0:USTF0",1748125576522,0.98881283,108390.0,108380.0,0.17024882]
["bitfinex-derivatives","BTCF0:USTF0",1748125576811,0.98881283,108390.0,108380.0,0.35471162]
["bitfinex-derivatives","BTCF0:USTF0",1748125577203,0.98881283,108390.0,108380.0,0.17124882]
["bitfinex-derivatives","BTCF0:USTF0",1748125577204,0.99081283,108390.0,108380.0,0.17124882]
["bitfinex-derivatives","BTCF0:USTF0",1748125577719,0.99281283,108390.0,108380.0,0.17124882]
["bitfinex-derivatives","BTCF0:USTF0",1748125578613,0.99281283,108390.0,108380.0,0.02448202]
["bitfinex-derivatives","BTCF0:USTF0",1748125578815,0.99281283,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748125579008,1.40785283,108390.0,108380.0,0.09338368]
["bitfinex-derivatives","BTCF0:USTF0",1748125579206,0.99281283,108390.0,108380.0,0.09338368]
["bitfinex-derivatives","BTCF0:USTF0",1748125579412,0.99281283,108390.0,108380.0,0.17328368]
["bitfinex-derivatives","BTCF0:USTF0",1748125581209,0.99281283,108390.0,108380.0,0.18664698]
["bitfinex-derivatives","BTCF0:USTF0",1748125581817,0.99281283,108390.0,108380.0,0.37110978]
["bitfinex-derivatives","BTCF0:USTF0",1748125582114,0.94920702,108390.0,108380.0,1.05542894]
["bitfinex-derivatives","BTCF0:USTF0",1748125582421,0.91128354,108390.0,108380.0,1.57706894]
["bitfinex-derivatives","BTCF0:USTF0",1748125582613,0.91128354,108390.0,108380.0,1.56370564]
["bitfinex-derivatives","BTCF0:USTF0",1748125583223,0.18968354,108390.0,108380.0,1.56370564]
["bitfinex-derivatives","BTCF0:USTF0",1748125584017,0.55048354,108390.0,108380.0,1.56370564]
["bitfinex-derivatives","BTCF0:USTF0",1748125584418,0.55048354,108390.0,108380.0,1.38405158]
["bitfinex-derivatives","BTCF0:USTF0",1748125584622,0.55048354,108390.0,108380.0,0.95467526]
["bitfinex-derivatives","BTCF0:USTF0",1748125584820,0.55048354,108390.0,108380.0,1.47631526]
["bitfinex-derivatives","BTCF0:USTF0",1748125588018,0.55048354,108390.0,108380.0,1.55261526]
["bitfinex-derivatives","BTCF0:USTF0",1748125588612,0.00523774,108390.0,108380.0,1.55261526]
["bitfinex-derivatives","BTCF0:USTF0",1748125588821,0.18456842,108400.0,108390.0,0.1844457]
["bitfinex-derivatives","BTCF0:USTF0",1748125589025,0.18456842,108400.0,108390.0,0.94856486]
["bitfinex-derivatives","BTCF0:USTF0",1748125589616,0.18456842,108400.0,108390.0,1.04082854]
["bitfinex-derivatives","BTCF0:USTF0",1748125589823,0.54736842,108400.0,108390.0,1.04082854]
["bitfinex-derivatives","BTCF0:USTF0",1748125590522,0.18856842,108400.0,108390.0,1.04082854]
["bitfinex-derivatives","BTCF0:USTF0",1748125590819,0.2259645,108400.0,108390.0,1.04082854]
["bitfinex-derivatives","BTCF0:USTF0",1748125591614,0.0415343,108400.0,108390.0,1.04082854]
["bitfinex-derivatives","BTCF0:USTF0",1748125591830,0.00413822,108400.0,108390.0,1.40162854]
["bitfinex-derivatives","BTCF0:USTF0",1748125592126,1.28750998,108400.0,108380.0,0.00138394]
["bitfinex-derivatives","BTCF0:USTF0",1748125592430,0.6212457,108390.0,108380.0,0.00138394]
["bitfinex-derivatives","BTCF0:USTF0",1748125592726,0.6212457,108390.0,108380.0,0.01471474]
["bitfinex-derivatives","BTCF0:USTF0",1748125593310,0.6212457,108390.0,108380.0,0.09781474]
["bitfinex-derivatives","BTCF0:USTF0",1748125593519,0.6212457,108390.0,108380.0,0.10181474]
["bitfinex-derivatives","BTCF0:USTF0",1748125593815,0.80081068,108390.0,108380.0,0.10181474]
["bitfinex-derivatives","BTCF0:USTF0",1748125594829,0.80081068,108390.0,108380.0,0.09881474]
["bitfinex-derivatives","BTCF0:USTF0",1748125595023,0.80481068,108390.0,108380.0,0.09781474]
["bitfinex-derivatives","BTCF0:USTF0",1748125596326,0.80481068,108390.0,108380.0,0.09808414]
["bitfinex-derivatives","BTCF0:USTF0",1748125596831,0.80481068,108390.0,108380.0,0.19034782]
["bitfinex-derivatives","BTCF0:USTF0",1748125597128,0.80481068,108390.0,108380.0,0.91356698]
["bitfinex-derivatives","BTCF0:USTF0",1748125598429,0.72881068,108390.0,108380.0,1.09802978]
["bitfinex-derivatives","BTCF0:USTF0",1748125598630,0.64328224,108390.0,108380.0,1.09802978]
["bitfinex-derivatives","BTCF0:USTF0",1748125599230,0.63428845,108390.0,108380.0,0.91356698]
["bitfinex-derivatives","BTCF0:USTF0",1748125599425,0.67428845,108390.0,108380.0,0.91356698]
["bitfinex-derivatives","BTCF0:USTF0",1748125599626,0.6566172,108390.0,108380.0,0.91356698]
["bitfinex-derivatives","BTCF0:USTF0",1748125603033,0.6566172,108390.0,108380.0,1.09802978]
["bitfinex-derivatives","BTCF0:USTF0",1748125603328,0.6566172,108390.0,108380.0,0.91356698]
["bitfinex-derivatives","BTCF0:USTF0",1748125603721,0.5773172,108390.0,108380.0,1.61974978]
["bitfinex-derivatives","BTCF0:USTF0",1748125604423,0.5773172,108390.0,108380.0,1.09802978]
["bitfinex-derivatives","BTCF0:USTF0",1748125604629,0.5773172,108390.0,108380.0,2.03486978]
["bitfinex-derivatives","BTCF0:USTF0",1748125604829,0.6174172,108390.0,108380.0,1.60641898]
["bitfinex-derivatives","BTCF0:USTF0",1748125605028,0.6174172,108390.0,108380.0,1.61960855]
["bitfinex-derivatives","BTCF0:USTF0",1748125606131,0.6174172,108390.0,108380.0,1.60020855]
["bitfinex-derivatives","BTCF0:USTF0",1748125606334,0.6174172,108390.0,108380.0,1.60032855]
["bitfinex-derivatives","BTCF0:USTF0",1748125607032,0.5773172,108390.0,108380.0,0.91600939]
["bitfinex-derivatives","BTCF0:USTF0",1748125607237,0.5773172,108390.0,108380.0,1.60032855]
["bitfinex-derivatives","BTCF0:USTF0",1748125607928,0.5773172,108390.0,108380.0,1.58713898]
["bitfinex-derivatives","BTCF0:USTF0",1748125613431,0.58631099,108390.0,108380.0,1.58713898]
["bitfinex-derivatives","BTCF0:USTF0",1748125614248,0.04106529,108390.0,108380.0,1.58713898]
["bitfinex-derivatives","BTCF0:USTF0",1748125614540,0.04106529,108390.0,108380.0,1.94793898]
["bitfinex-derivatives","BTCF0:USTF0",1748125614732,0.04106529,108390.0,108380.0,2.32058594]
["bitfinex-derivatives","BTCF0:USTF0",1748125615534,0.004,108390.0,108380.0,2.37292172]
["bitfinex-derivatives","BTCF0:USTF0",1748125615840,0.68371202,108400.0,108390.0,0.1844458]
["bitfinex-derivatives","BTCF0:USTF0",1748125616037,0.68371202,108400.0,108390.0,0.94356496]
["bitfinex-derivatives","BTCF0:USTF0",1748125616641,0.68371202,108400.0,108390.0,1.03582864]
["bitfinex-derivatives","BTCF0:USTF0",1748125616946,0.72226235,108400.0,108390.0,1.03682864]
["bitfinex-derivatives","BTCF0:USTF0",1748125617145,0.72426235,108400.0,108390.0,1.4114756]
["bitfinex-derivatives","BTCF0:USTF0",1748125620662,0.67815155,108400.0,108390.0,1.8265556]
["bitfinex-derivatives","BTCF0:USTF0",1748125621450,0.40148855,108400.0,108390.0,1.14223644]
["bitfinex-derivatives","BTCF0:USTF0",1748125621653,0.40148855,108400.0,108390.0,1.94568136]
["bitfinex-derivatives","BTCF0:USTF0",1748125623253,0.36493822,108400.0,108390.0,1.99801714]
["bitfinex-derivatives","BTCF0:USTF0",1748125623552,0.00413822,108400.0,108390.0,2.35881714]
["bitfinex-derivatives","BTCF0:USTF0",1748125627448,0.18856702,108400.0,108390.0,1.94373714]
["bitfinex-derivatives","BTCF0:USTF0",1748125627655,0.18856702,108400.0,108390.0,2.35877714]
["bitfinex-derivatives","BTCF0:USTF0",1748125627955,0.18856702,108400.0,108390.0,1.99797714]
["bitfinex-derivatives","BTCF0:USTF0",1748125628252,0.18856702,108400.0,108390.0,2.35877714]
["bitfinex-derivatives","BTCF0:USTF0",1748125628456,0.00413822,108400.0,108390.0,1.87885138]
["bitfinex-derivatives","BTCF0:USTF0",1748125628644,0.18856702,108400.0,108390.0,2.23965138]
["bitfinex-derivatives","BTCF0:USTF0",1748125630252,0.18856702,108400.0,108390.0,2.72321138]
["bitfinex-derivatives","BTCF0:USTF0",1748125630753,0.18856702,108400.0,108390.0,2.36241138]
["bitfinex-derivatives","BTCF0:USTF0",1748125631144,0.18856702,108400.0,108390.0,2.72321138]
["bitfinex-derivatives","BTCF0:USTF0",1748125631355,0.18856702,108400.0,108390.0,2.36241138]
["bitfinex-derivatives","BTCF0:USTF0",1748125631554,0.00413822,108400.0,108390.0,2.72321138]
["bitfinex-derivatives","BTCF0:USTF0",1748125631757,0.00413822,108400.0,108390.0,2.83209539]
["bitfinex-derivatives","BTCF0:USTF0",1748125633357,0.00413822,108400.0,108390.0,2.47129539]
["bitfinex-derivatives","BTCF0:USTF0",1748125633556,0.00413822,108400.0,108390.0,2.83209539]
["bitfinex-derivatives","BTCF0:USTF0",1748125634547,0.00413822,108400.0,108390.0,2.9409794]
["bitfinex-derivatives","BTCF0:USTF0",1748125634749,0.00413822,108400.0,108390.0,3.9868194]
["bitfinex-derivatives","BTCF0:USTF0",1748125635454,0.3608,108410.0,108400.0,0.1844287]
["bitfinex-derivatives","BTCF0:USTF0",1748125635662,0.36018113,108410.0,108400.0,1.09226961]
["bitfinex-derivatives","BTCF0:USTF0",1748125636255,0.36218448,108420.0,108410.0,0.1844117]
["bitfinex-derivatives","BTCF0:USTF0",1748125636552,0.3608,108420.0,108410.0,1.95101487]
["bitfinex-derivatives","BTCF0:USTF0",1748125636757,0.39729401,108420.0,108410.0,2.3242807]
["bitfinex-derivatives","BTCF0:USTF0",1748125637060,0.39729401,108420.0,108410.0,2.41452736]
["bitfinex-derivatives","BTCF0:USTF0",1748125637260,0.58168871,108420.0,108410.0,2.30564335]
["bitfinex-derivatives","BTCF0:USTF0",1748125637449,0.58168871,108420.0,108410.0,2.41352736]
["bitfinex-derivatives","BTCF0:USTF0",1748125637650,0.58268871,108420.0,108410.0,2.41852736]
["bitfinex-derivatives","BTCF0:USTF0",1748125637851,0.5461947,108420.0,108410.0,2.41852736]
["bitfinex-derivatives","BTCF0:USTF0",1748125638159,0.5471947,108420.0,108410.0,2.42452736]
["bitfinex-derivatives","BTCF0:USTF0",1748125641261,0.5471947,108420.0,108410.0,1.7402082]
["bitfinex-derivatives","BTCF0:USTF0",1748125641566,0.5471947,108420.0,108410.0,2.42452736]
["bitfinex-derivatives","BTCF0:USTF0",1748125642162,0.5471947,108420.0,108410.0,1.52592736]
["bitfinex-derivatives","BTCF0:USTF0",1748125642365,0.5471947,108420.0,108410.0,2.42444736]
["bitfinex-derivatives","BTCF0:USTF0",1748125644456,0.5471947,108420.0,108410.0,1.57826314]
["bitfinex-derivatives","BTCF0:USTF0",1748125644660,0.5471947,108420.0,108410.0,0.57845319]
["bitfinex-derivatives","BTCF0:USTF0",1748125644861,1.0400947,108420.0,108410.0,0.76298499]
["bitfinex-derivatives","BTCF0:USTF0",1748125645568,1.07659728,108420.0,108410.0,0.71064921]
["bitfinex-derivatives","BTCF0:USTF0",1748125647754,1.07659728,108420.0,108410.0,0.74924921]
["bitfinex-derivatives","BTCF0:USTF0",1748125649763,0.66159728,108420.0,108410.0,0.74924921]
["bitfinex-derivatives","BTCF0:USTF0",1748125649958,0.47720258,108420.0,108410.0,1.54245238]
["bitfinex-derivatives","BTCF0:USTF0",1748125650159,0.66159738,108420.0,108410.0,1.54245238]
["bitfinex-derivatives","BTCF0:USTF0",1748125650669,0.66159728,108420.0,108410.0,1.54245238]
["bitfinex-derivatives","BTCF0:USTF0",1748125651868,0.66159728,108420.0,108410.0,1.43356837]
["bitfinex-derivatives","BTCF0:USTF0",1748125652059,0.66159728,108420.0,108410.0,1.54245238]
["bitfinex-derivatives","BTCF0:USTF0",1748125652767,0.66159728,108420.0,108410.0,1.59478816]
["bitfinex-derivatives","BTCF0:USTF0",1748125653164,0.66159728,108420.0,108410.0,1.48590415]
["bitfinex-derivatives","BTCF0:USTF0",1748125653370,0.66159728,108420.0,108410.0,1.59478816]
["bitfinex-derivatives","BTCF0:USTF0",1748125655282,0.22289738,108420.0,108410.0,1.59478816]
["bitfinex-derivatives","BTCF0:USTF0",1748125655468,0.03850258,108420.0,108410.0,1.59478816]
["bitfinex-derivatives","BTCF0:USTF0",1748125655667,0.22289738,108420.0,108410.0,1.59478816]
["bitfinex-derivatives","BTCF0:USTF0",1748125656168,0.58369738,108420.0,108410.0,1.59478816]
["bitfinex-derivatives","BTCF0:USTF0",1748125657384,0.5471948,108420.0,108410.0,1.59478816]
["bitfinex-derivatives","BTCF0:USTF0",1748125657786,0.53221131,108420.0,108410.0,1.59478816]
["bitfinex-derivatives","BTCF0:USTF0",1748125658481,0.3608,108420.0,108410.0,0.910469]
["bitfinex-derivatives","BTCF0:USTF0",1748125658791,0.5451948,108420.0,108410.0,1.59478816]
["bitfinex-derivatives","BTCF0:USTF0",1748125660089,0.58167163,108420.0,108410.0,1.59478816]
["bitfinex-derivatives","BTCF0:USTF0",1748125660879,0.58167163,108420.0,108410.0,1.42979209]
["bitfinex-derivatives","BTCF0:USTF0",1748125661079,0.5908948,108420.0,108410.0,1.42979209]
["bitfinex-derivatives","BTCF0:USTF0",1748125663786,0.5908948,108420.0,108410.0,1.18382233]
["bitfinex-derivatives","BTCF0:USTF0",1748125664181,0.5908948,108420.0,108410.0,1.22842233]
["bitfinex-derivatives","BTCF0:USTF0",1748125664377,0.5908948,108420.0,108410.0,2.10842233]
["bitfinex-derivatives","BTCF0:USTF0",1748125665387,0.62738107,108420.0,108410.0,2.10842233]
["bitfinex-derivatives","BTCF0:USTF0",1748125666395,0.5908948,108420.0,108410.0,2.10842233]
["bitfinex-derivatives","BTCF0:USTF0",1748125668587,0.5908948,108420.0,108410.0,2.1090412]
["bitfinex-derivatives","BTCF0:USTF0",1748125669387,0.4065,108420.0,108410.0,2.1090412]
["bitfinex-derivatives","BTCF0:USTF0",1748125669691,0.57591152,108420.0,108410.0,2.1090412]
["bitfinex-derivatives","BTCF0:USTF0",1748125671292,0.61240116,108420.0,108410.0,2.1090412]
["bitfinex-derivatives","BTCF0:USTF0",1748125672386,0.61240116,108420.0,108410.0,2.10901303]
["bitfinex-derivatives","BTCF0:USTF0",1748125672893,0.03648964,108420.0,108410.0,2.46980292]
["bitfinex-derivatives","BTCF0:USTF0",1748125673290,0.14249969,108440.0,108430.0,0.1843777]
["bitfinex-derivatives","BTCF0:USTF0",1748125673490,0.14212905,108440.0,108430.0,1.85824387]
["bitfinex-derivatives","BTCF0:USTF0",1748125673685,0.14212905,108440.0,108430.0,2.19889814]
["bitfinex-derivatives","BTCF0:USTF0",1748125673895,0.46397125,108450.0,108440.0,0.1843607]
["bitfinex-derivatives","BTCF0:USTF0",1748125674094,0.46397125,108450.0,108440.0,1.00147986]
["bitfinex-derivatives","BTCF0:USTF0",1748125674589,0.46397125,108450.0,108440.0,1.09407164]
["bitfinex-derivatives","BTCF0:USTF0",1748125674798,0.64831495,108450.0,108440.0,1.09407164]
["bitfinex-derivatives","BTCF0:USTF0",1748125675093,0.5913437,108450.0,108440.0,1.09407164]
["bitfinex-derivatives","BTCF0:USTF0",1748125675285,0.5913437,108450.0,108440.0,1.11400904]
["bitfinex-derivatives","BTCF0:USTF0",1748125675488,0.5923437,108450.0,108440.0,1.11400904]
["bitfinex-derivatives","BTCF0:USTF0",1748125676592,0.5923437,108450.0,108440.0,1.11300904]
["bitfinex-derivatives","BTCF0:USTF0",1748125677398,0.5933437,108450.0,108440.0,1.12000904]
["bitfinex-derivatives","BTCF0:USTF0",1748125677693,0.2325437,108450.0,108440.0,1.12000904]
["bitfinex-derivatives","BTCF0:USTF0",1748125677993,0.5933437,108450.0,108440.0,1.12000904]
["bitfinex-derivatives","BTCF0:USTF0",1748125680094,0.5933437,108450.0,108440.0,1.53492904]
["bitfinex-derivatives","BTCF0:USTF0",1748125682290,0.54559092,108460.0,108450.0,0.1843438]
["bitfinex-derivatives","BTCF0:USTF0",1748125682291,0.36093822,108460.0,108450.0,0.1843438]
["bitfinex-derivatives","BTCF0:USTF0",1748125682496,0.36093822,108460.0,108450.0,1.52143933]
["bitfinex-derivatives","BTCF0:USTF0",1748125682887,0.36093822,108460.0,108450.0,1.61365197]
["bitfinex-derivatives","BTCF0:USTF0",1748125683497,0.36193822,108460.0,108450.0,1.61965197]
["bitfinex-derivatives","BTCF0:USTF0",1748125683882,0.36293822,108460.0,108450.0,1.62465197]
["bitfinex-derivatives","BTCF0:USTF0",1748125684289,0.36293822,108460.0,108450.0,1.62665197]
["bitfinex-derivatives","BTCF0:USTF0",1748125684490,0.36293822,108460.0,108450.0,1.62765197]
["bitfinex-derivatives","BTCF0:USTF0",1748125685198,0.36293822,108460.0,108450.0,1.62865197]
["bitfinex-derivatives","BTCF0:USTF0",1748125685896,0.54726502,108460.0,108450.0,1.62265197]
["bitfinex-derivatives","BTCF0:USTF0",1748125686100,0.54726502,108460.0,108450.0,1.62865197]
["bitfinex-derivatives","BTCF0:USTF0",1748125686899,0.59606502,108460.0,108450.0,1.62865197]
["bitfinex-derivatives","BTCF0:USTF0",1748125688200,0.41173822,108460.0,108450.0,1.62865197]
["bitfinex-derivatives","BTCF0:USTF0",1748125688391,0.59606502,108460.0,108450.0,1.62865197]
["bitfinex-derivatives","BTCF0:USTF0",1748125688794,0.41173822,108460.0,108450.0,1.62865197]
["bitfinex-derivatives","BTCF0:USTF0",1748125689096,0.59606502,108460.0,108450.0,1.62865197]
["bitfinex-derivatives","BTCF0:USTF0",1748125690696,0.41173822,108460.0,108450.0,1.62865197]
["bitfinex-derivatives","BTCF0:USTF0",1748125691101,0.05093822,108460.0,108450.0,1.62865197]
["bitfinex-derivatives","BTCF0:USTF0",1748125691303,0.41173822,108460.0,108450.0,1.62865197]
["bitfinex-derivatives","BTCF0:USTF0",1748125691599,0.59606502,108460.0,108450.0,1.62865197]
["bitfinex-derivatives","BTCF0:USTF0",1748125693499,0.59606502,108460.0,108450.0,1.07344624]
["bitfinex-derivatives","BTCF0:USTF0",1748125693796,0.95686502,108460.0,108450.0,0.55402328]
["bitfinex-derivatives","BTCF0:USTF0",1748125694003,1.03636502,108460.0,108450.0,0.55402328]
["bitfinex-derivatives","BTCF0:USTF0",1748125694305,1.03636502,108460.0,108450.0,0.73824708]
["bitfinex-derivatives","BTCF0:USTF0",1748125694702,1.03636502,108460.0,108450.0,0.73836708]
["bitfinex-derivatives","BTCF0:USTF0",1748125695006,1.07234243,108460.0,108450.0,0.73836708]
["bitfinex-derivatives","BTCF0:USTF0",1748125696104,1.07234243,108460.0,108450.0,0.29204708]
["bitfinex-derivatives","BTCF0:USTF0",1748125701707,1.07234243,108460.0,108450.0,0.29266595]
["bitfinex-derivatives","BTCF0:USTF0",1748125702993,1.07234243,108460.0,108450.0,0.34066595]
["bitfinex-derivatives","BTCF0:USTF0",1748125706509,1.07234243,108460.0,108450.0,0.39003659]
["bitfinex-derivatives","BTCF0:USTF0",1748125706510,1.48718243,108460.0,108450.0,0.39003659]
["bitfinex-derivatives","BTCF0:USTF0",1748125712310,1.07234243,108460.0,108450.0,0.39003659]
["bitfinex-derivatives","BTCF0:USTF0",1748125715810,1.04164243,108460.0,108450.0,0.39003659]
["bitfinex-derivatives","BTCF0:USTF0",1748125716514,0.32004243,108460.0,108450.0,0.39003659]
["bitfinex-derivatives","BTCF0:USTF0",1748125716815,1.04164243,108460.0,108450.0,0.39003659]
["bitfinex-derivatives","BTCF0:USTF0",1748125719602,1.04164243,108460.0,108450.0,0.49883069]
["bitfinex-derivatives","BTCF0:USTF0",1748125721918,1.09861368,108460.0,108450.0,0.49883069]
["bitfinex-derivatives","BTCF0:USTF0",1748125723513,0.37701368,108460.0,108450.0,0.49883069]
["bitfinex-derivatives","BTCF0:USTF0",1748125723714,1.09861368,108460.0,108450.0,0.49883069]
["bitfinex-derivatives","BTCF0:USTF0",1748125726613,1.09861368,108460.0,108450.0,0.49871069]
["bitfinex-derivatives","BTCF0:USTF0",1748125727020,0.37701368,108460.0,108450.0,0.49871069]
["bitfinex-derivatives","BTCF0:USTF0",1748125727218,1.09861368,108460.0,108450.0,0.49871069]
["bitfinex-derivatives","BTCF0:USTF0",1748125731321,0.37701368,108460.0,108450.0,0.49871069]
["bitfinex-derivatives","BTCF0:USTF0",1748125731625,1.09861368,108460.0,108450.0,0.49871069]
["bitfinex-derivatives","BTCF0:USTF0",1748125732226,0.37701368,108460.0,108450.0,0.49871069]
["bitfinex-derivatives","BTCF0:USTF0",1748125732418,1.09861368,108460.0,108450.0,0.49871069]
["bitfinex-derivatives","BTCF0:USTF0",1748125733323,1.09861368,108460.0,108450.0,1.18302985]
["bitfinex-derivatives","BTCF0:USTF0",1748125735024,0.68901368,108460.0,108450.0,1.18302985]
["bitfinex-derivatives","BTCF0:USTF0",1748125736124,0.68901368,108460.0,108450.0,1.23536601]
["bitfinex-derivatives","BTCF0:USTF0",1748125736928,0.68901368,108460.0,108450.0,1.18302985]
["bitfinex-derivatives","BTCF0:USTF0",1748125740224,0.64021368,108460.0,108450.0,1.29182395]
["bitfinex-derivatives","BTCF0:USTF0",1748125740428,0.45588688,108460.0,108450.0,1.29182395]
["bitfinex-derivatives","BTCF0:USTF0",1748125741029,0.09508688,108460.0,108450.0,1.65262395]
["bitfinex-derivatives","BTCF0:USTF0",1748125741228,0.01848688,108470.0,108460.0,0.1843268]
["bitfinex-derivatives","BTCF0:USTF0",1748125741429,0.01848688,108470.0,108460.0,2.02881416]
["bitfinex-derivatives","BTCF0:USTF0",1748125741729,0.44635658,108480.0,108470.0,0.1843098]
["bitfinex-derivatives","BTCF0:USTF0",1748125741921,0.44635658,108480.0,108470.0,1.18631716]
["bitfinex-derivatives","BTCF0:USTF0",1748125742226,0.4464948,108490.0,108480.0,0.1842928]
["bitfinex-derivatives","BTCF0:USTF0",1748125742430,0.6307706,108490.0,108480.0,2.02758016]
["bitfinex-derivatives","BTCF0:USTF0",1748125742729,0.6307706,108490.0,108480.0,2.02658016]
["bitfinex-derivatives","BTCF0:USTF0",1748125742920,0.6307706,108490.0,108480.0,2.11913793]
["bitfinex-derivatives","BTCF0:USTF0",1748125743119,0.6307706,108490.0,108480.0,2.11813793]
["bitfinex-derivatives","BTCF0:USTF0",1748125743321,0.54521402,108490.0,108480.0,2.11813793]
["bitfinex-derivatives","BTCF0:USTF0",1748125743722,0.54521402,108490.0,108480.0,2.01326036]
["bitfinex-derivatives","BTCF0:USTF0",1748125744019,0.54521402,108490.0,108480.0,2.01226036]
["bitfinex-derivatives","BTCF0:USTF0",1748125744528,0.54521402,108490.0,108480.0,2.06036036]
["bitfinex-derivatives","BTCF0:USTF0",1748125744827,0.54521402,108490.0,108480.0,2.07117129]
["bitfinex-derivatives","BTCF0:USTF0",1748125745425,0.54521402,108490.0,108480.0,2.07317129]
["bitfinex-derivatives","BTCF0:USTF0",1748125745627,0.54521402,108490.0,108480.0,1.96446066]
["bitfinex-derivatives","BTCF0:USTF0",1748125748229,0.54521402,108490.0,108480.0,1.96438066]
["bitfinex-derivatives","BTCF0:USTF0",1748125748726,0.54521402,108490.0,108480.0,2.07309129]
["bitfinex-derivatives","BTCF0:USTF0",1748125750134,0.18441402,108490.0,108480.0,2.07309129]
["bitfinex-derivatives","BTCF0:USTF0",1748125750333,0.54521402,108490.0,108480.0,2.07309129]
["bitfinex-derivatives","BTCF0:USTF0",1748125750532,0.54521402,108490.0,108480.0,2.06228036]
["bitfinex-derivatives","BTCF0:USTF0",1748125751033,0.54521402,108490.0,108480.0,1.95356973]
["bitfinex-derivatives","BTCF0:USTF0",1748125752734,0.18441402,108490.0,108480.0,1.95356973]
["bitfinex-derivatives","BTCF0:USTF0",1748125752937,0.54521402,108490.0,108480.0,1.95356973]
["bitfinex-derivatives","BTCF0:USTF0",1748125753535,0.54521402,108490.0,108480.0,1.96411698]
["bitfinex-derivatives","BTCF0:USTF0",1748125755133,0.59251402,108490.0,108480.0,1.96411698]
["bitfinex-derivatives","BTCF0:USTF0",1748125755549,0.59251402,108490.0,108480.0,0.89352418]
["bitfinex-derivatives","BTCF0:USTF0",1748125755737,0.69031402,108490.0,108480.0,1.73460418]
["bitfinex-derivatives","BTCF0:USTF0",1748125755938,0.69031402,108490.0,108480.0,1.91889698]
["bitfinex-derivatives","BTCF0:USTF0",1748125757641,0.59251402,108490.0,108480.0,1.91889698]
["bitfinex-derivatives","BTCF0:USTF0",1748125758742,0.64161402,108490.0,108480.0,1.91889698]
["bitfinex-derivatives","BTCF0:USTF0",1748125761041,0.64161402,108490.0,108480.0,1.07781698]
["bitfinex-derivatives","BTCF0:USTF0",1748125761238,0.64161402,108490.0,108480.0,1.91889698]
["bitfinex-derivatives","BTCF0:USTF0",1748125761432,0.59251402,108490.0,108480.0,1.91889698]
["bitfinex-derivatives","BTCF0:USTF0",1748125765647,0.59251402,108490.0,108480.0,2.13634442]
["bitfinex-derivatives","BTCF0:USTF0",1748125767739,0.59251402,108490.0,108480.0,2.13696329]
["bitfinex-derivatives","BTCF0:USTF0",1748125769644,0.54521402,108490.0,108480.0,1.45264413]
["bitfinex-derivatives","BTCF0:USTF0",1748125769850,0.54521402,108490.0,108480.0,2.13696329]
["bitfinex-derivatives","BTCF0:USTF0",1748125770050,0.54521402,108490.0,108480.0,2.17189223]
["bitfinex-derivatives","BTCF0:USTF0",1748125770953,0.36093822,108490.0,108480.0,2.17189223]
["bitfinex-derivatives","BTCF0:USTF0",1748125771251,0.00013822,108490.0,108480.0,2.53269223]
["bitfinex-derivatives","BTCF0:USTF0",1748125771846,0.18555658,108500.0,108490.0,0.29299952]
["bitfinex-derivatives","BTCF0:USTF0",1748125772152,0.36981538,108500.0,108490.0,1.12771868]
["bitfinex-derivatives","BTCF0:USTF0",1748125772351,0.18555658,108500.0,108490.0,1.12808932]
["bitfinex-derivatives","BTCF0:USTF0",1748125772651,0.2842589,108500.0,108490.0,1.27297476]
["bitfinex-derivatives","BTCF0:USTF0",1748125772847,0.00013822,108510.0,108500.0,0.1842589]
["bitfinex-derivatives","BTCF0:USTF0",1748125773044,0.18438012,108510.0,108500.0,2.0240455]
["bitfinex-derivatives","BTCF0:USTF0",1748125773240,0.00013822,108510.0,108500.0,2.0240455]
["bitfinex-derivatives","BTCF0:USTF0",1748125773450,0.00013822,108510.0,108500.0,2.22531]
["bitfinex-derivatives","BTCF0:USTF0",1748125773647,0.00013822,108510.0,108500.0,2.00779156]
["bitfinex-derivatives","BTCF0:USTF0",1748125773850,0.00013822,108510.0,108500.0,2.36859156]
["bitfinex-derivatives","BTCF0:USTF0",1748125774154,0.00013822,108510.0,108500.0,2.45583218]
["bitfinex-derivatives","BTCF0:USTF0",1748125774545,0.00013822,108510.0,108500.0,2.47390387]
["bitfinex-derivatives","BTCF0:USTF0",1748125774857,0.96690935,108530.0,108520.0,0.1842249]
["bitfinex-derivatives","BTCF0:USTF0",1748125775151,0.8241778,108530.0,108520.0,0.61035554]
["bitfinex-derivatives","BTCF0:USTF0",1748125775343,0.8241778,108530.0,108520.0,0.70565554]
["bitfinex-derivatives","BTCF0:USTF0",1748125775542,0.7320677,108530.0,108520.0,0.79781719]
["bitfinex-derivatives","BTCF0:USTF0",1748125775940,0.5450157,108530.0,108520.0,1.89685635]
["bitfinex-derivatives","BTCF0:USTF0",1748125776148,0.3608,108530.0,108520.0,2.00550907]
["bitfinex-derivatives","BTCF0:USTF0",1748125776956,0.3618,108530.0,108520.0,2.00650907]
["bitfinex-derivatives","BTCF0:USTF0",1748125777756,0.3618,108530.0,108520.0,2.04135193]
["bitfinex-derivatives","BTCF0:USTF0",1748125779452,0.3618,108530.0,108520.0,2.00646907]
["bitfinex-derivatives","BTCF0:USTF0",1748125781457,0.3618,108530.0,108520.0,1.32202991]
["bitfinex-derivatives","BTCF0:USTF0",1748125781653,0.3618,108530.0,108520.0,2.00634907]
["bitfinex-derivatives","BTCF0:USTF0",1748125782455,0.4123,108530.0,108520.0,2.00634907]
["bitfinex-derivatives","BTCF0:USTF0",1748125783963,0.5965079,108530.0,108520.0,2.00634907]
["bitfinex-derivatives","BTCF0:USTF0",1748125784963,0.2357079,108530.0,108520.0,2.00634907]
["bitfinex-derivatives","BTCF0:USTF0",1748125785163,0.5965079,108530.0,108520.0,2.00634907]
["bitfinex-derivatives","BTCF0:USTF0",1748125785767,0.5965079,108530.0,108520.0,1.16602907]
["bitfinex-derivatives","BTCF0:USTF0",1748125785960,0.5965079,108530.0,108520.0,2.00626907]
["bitfinex-derivatives","BTCF0:USTF0",1748125786263,0.5965079,108530.0,108520.0,0.14235229]
["bitfinex-derivatives","BTCF0:USTF0",1748125786568,0.6942079,108530.0,108520.0,0.09365229]
["bitfinex-derivatives","BTCF0:USTF0",1748125787773,0.6942079,108530.0,108520.0,0.27787719]
["bitfinex-derivatives","BTCF0:USTF0",1748125788264,1.0550079,108530.0,108520.0,0.27787719]
["bitfinex-derivatives","BTCF0:USTF0",1748125789966,1.0550079,108530.0,108520.0,0.70351719]
["bitfinex-derivatives","BTCF0:USTF0",1748125790269,1.05944972,108530.0,108520.0,0.70351719]
["bitfinex-derivatives","BTCF0:USTF0",1748125793261,1.0550079,108530.0,108520.0,0.75231719]
["bitfinex-derivatives","BTCF0:USTF0",1748125794170,1.05944972,108530.0,108520.0,0.75231719]
["bitfinex-derivatives","BTCF0:USTF0",1748125795258,1.0550079,108530.0,108520.0,1.43663635]
["bitfinex-derivatives","BTCF0:USTF0",1748125795867,1.0550079,108530.0,108520.0,1.01099635]
["bitfinex-derivatives","BTCF0:USTF0",1748125796068,1.0550079,108530.0,108520.0,1.43663635]
["bitfinex-derivatives","BTCF0:USTF0",1748125796259,1.05944972,108530.0,108520.0,1.43663635]
["bitfinex-derivatives","BTCF0:USTF0",1748125797173,1.0550079,108530.0,108520.0,1.48443635]
["bitfinex-derivatives","BTCF0:USTF0",1748125798667,1.0550079,108530.0,108520.0,0.80011719]
["bitfinex-derivatives","BTCF0:USTF0",1748125798969,1.0550079,108530.0,108520.0,1.48447635]
["bitfinex-derivatives","BTCF0:USTF0",1748125799471,1.0550079,108530.0,108520.0,1.32074115]
["bitfinex-derivatives","BTCF0:USTF0",1748125799670,1.0550079,108530.0,108520.0,1.41288581]
["bitfinex-derivatives","BTCF0:USTF0",1748125800768,1.0550079,108530.0,108520.0,1.41313404]
["bitfinex-derivatives","BTCF0:USTF0",1748125800972,1.0550079,108530.0,108520.0,1.41350468]
["bitfinex-derivatives","BTCF0:USTF0",1748125801374,1.0550079,108530.0,108520.0,0.68046552]
["bitfinex-derivatives","BTCF0:USTF0",1748125802274,1.11662469,108530.0,108520.0,0.68046552]
["bitfinex-derivatives","BTCF0:USTF0",1748125802471,1.11662469,108530.0,108520.0,0.73046552]
["bitfinex-derivatives","BTCF0:USTF0",1748125803272,1.11218287,108530.0,108520.0,0.73046552]
["bitfinex-derivatives","BTCF0:USTF0",1748125805670,1.11218287,108530.0,108520.0,0.73083616]
["bitfinex-derivatives","BTCF0:USTF0",1748125810384,1.11662469,108530.0,108520.0,0.73083616]
["bitfinex-derivatives","BTCF0:USTF0",1748125811180,1.53122469,108530.0,108520.0,0.73083616]
["bitfinex-derivatives","BTCF0:USTF0",1748125811382,1.52678287,108530.0,108520.0,0.73083616]
["bitfinex-derivatives","BTCF0:USTF0",1748125814883,0.89073945,108530.0,108520.0,0.73083616]
["bitfinex-derivatives","BTCF0:USTF0",1748125815180,1.61233945,108530.0,108520.0,0.73083616]
["bitfinex-derivatives","BTCF0:USTF0",1748125817384,1.19773945,108530.0,108520.0,0.73083616]
["bitfinex-derivatives","BTCF0:USTF0",1748125817577,1.61233945,108530.0,108520.0,0.73083616]
["bitfinex-derivatives","BTCF0:USTF0",1748125817779,1.7209977,108530.0,108520.0,0.83949441]
["bitfinex-derivatives","BTCF0:USTF0",1748125820588,1.3063977,108530.0,108520.0,0.83949441]
["bitfinex-derivatives","BTCF0:USTF0",1748125821287,1.3063977,108530.0,108520.0,1.52381357]
["bitfinex-derivatives","BTCF0:USTF0",1748125821675,1.3063977,108530.0,108520.0,0.19193417]
["bitfinex-derivatives","BTCF0:USTF0",1748125821880,1.41505595,108530.0,108520.0,0.00098951]
["bitfinex-derivatives","BTCF0:USTF0",1748125822178,1.50719995,108530.0,108520.0,0.00110951]
["bitfinex-derivatives","BTCF0:USTF0",1748125822382,0.1842249,108520.0,108510.0,0.12281724]
["bitfinex-derivatives","BTCF0:USTF0",1748125822677,1.2729414,108520.0,108510.0,0.12281724]
["bitfinex-derivatives","BTCF0:USTF0",1748125822879,0.1842419,108510.0,108500.0,0.06205413]
["bitfinex-derivatives","BTCF0:USTF0",1748125823094,0.79650015,108510.0,108500.0,0.06205413]
["bitfinex-derivatives","BTCF0:USTF0",1748125823587,0.79650015,108510.0,108500.0,0.06217413]
["bitfinex-derivatives","BTCF0:USTF0",1748125823887,0.6878419,108510.0,108500.0,0.06217413]
["bitfinex-derivatives","BTCF0:USTF0",1748125824087,0.6878419,108510.0,108500.0,0.04810244]
["bitfinex-derivatives","BTCF0:USTF0",1748125824278,0.77359627,108510.0,108500.0,0.04810244]
["bitfinex-derivatives","BTCF0:USTF0",1748125824683,0.77359627,108510.0,108500.0,0.05010244]
["bitfinex-derivatives","BTCF0:USTF0",1748125825286,0.77359627,108510.0,108500.0,0.05110244]
["bitfinex-derivatives","BTCF0:USTF0",1748125826489,0.83071642,108510.0,108500.0,0.05110244]
["bitfinex-derivatives","BTCF0:USTF0",1748125831291,0.83071642,108510.0,108500.0,0.09910244]
["bitfinex-derivatives","BTCF0:USTF0",1748125832195,1.24539642,108510.0,108500.0,0.09910244]
["bitfinex-derivatives","BTCF0:USTF0",1748125833395,1.15964205,108510.0,108500.0,0.09910244]
["bitfinex-derivatives","BTCF0:USTF0",1748125834092,1.15964205,108510.0,108500.0,0.11286484]
["bitfinex-derivatives","BTCF0:USTF0",1748125835387,1.15964205,108510.0,108500.0,0.00450244]
["bitfinex-derivatives","BTCF0:USTF0",1748125835595,0.1842588,108500.0,108490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748125835800,1.17311992,108500.0,108490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748125836091,0.1842758,108490.0,108480.0,0.0013826]
["bitfinex-derivatives","BTCF0:USTF0",1748125836285,1.22532356,108490.0,108480.0,0.0013826]
["bitfinex-derivatives","BTCF0:USTF0",1748125836485,0.1842928,108480.0,108470.0,0.04713822]
["bitfinex-derivatives","BTCF0:USTF0",1748125836698,0.6395928,108480.0,108470.0,0.73145738]
["bitfinex-derivatives","BTCF0:USTF0",1748125837797,0.6395928,108480.0,108470.0,0.77995738]
["bitfinex-derivatives","BTCF0:USTF0",1748125837991,0.6395928,108480.0,108470.0,0.78195738]
["bitfinex-derivatives","BTCF0:USTF0",1748125838997,0.6395928,108480.0,108470.0,0.78295738]
["bitfinex-derivatives","BTCF0:USTF0",1748125839496,0.1843098,108470.0,108460.0,0.04918285]
["bitfinex-derivatives","BTCF0:USTF0",1748125839690,1.1095298,108470.0,108460.0,0.14528285]
["bitfinex-derivatives","BTCF0:USTF0",1748125839891,1.1095298,108470.0,108460.0,0.23746998]
["bitfinex-derivatives","BTCF0:USTF0",1748125840499,1.1095298,108470.0,108460.0,0.09748285]
["bitfinex-derivatives","BTCF0:USTF0",1748125840694,1.21825092,108470.0,108460.0,0.09748285]
["bitfinex-derivatives","BTCF0:USTF0",1748125840889,1.21825092,108470.0,108460.0,0.09960285]
["bitfinex-derivatives","BTCF0:USTF0",1748125841203,0.5938098,108470.0,108460.0,1.06344444]
["bitfinex-derivatives","BTCF0:USTF0",1748125841387,0.5938098,108470.0,108460.0,0.19479848]
["bitfinex-derivatives","BTCF0:USTF0",1748125841699,1.0085298,108470.0,108460.0,0.10260285]
["bitfinex-derivatives","BTCF0:USTF0",1748125841902,1.0586298,108470.0,108460.0,0.10248285]
["bitfinex-derivatives","BTCF0:USTF0",1748125842197,1.0586298,108470.0,108460.0,0.10260285]
["bitfinex-derivatives","BTCF0:USTF0",1748125843603,1.1084298,108470.0,108460.0,0.10260285]
["bitfinex-derivatives","BTCF0:USTF0",1748125844797,1.1084298,108470.0,108460.0,0.28692965]
["bitfinex-derivatives","BTCF0:USTF0",1748125846204,1.1084298,108470.0,108460.0,0.10260285]
["bitfinex-derivatives","BTCF0:USTF0",1748125847006,1.21715092,108470.0,108460.0,0.10260285]
["bitfinex-derivatives","BTCF0:USTF0",1748125847395,1.21715092,108470.0,108460.0,0.10248285]
["bitfinex-derivatives","BTCF0:USTF0",1748125847707,1.21715092,108470.0,108460.0,0.10260285]
["bitfinex-derivatives","BTCF0:USTF0",1748125849207,1.1084298,108470.0,108460.0,0.10260285]
["bitfinex-derivatives","BTCF0:USTF0",1748125849405,1.1084298,108470.0,108460.0,0.00650285]
["bitfinex-derivatives","BTCF0:USTF0",1748125849701,1.1084298,108470.0,108420.0,0.23139517]
["bitfinex-derivatives","BTCF0:USTF0",1748125849702,0.1843778,108430.0,108420.0,0.23139517]
["bitfinex-derivatives","BTCF0:USTF0",1748125849907,0.9059778,108430.0,108420.0,0.9296964]
["bitfinex-derivatives","BTCF0:USTF0",1748125850094,0.9528778,108430.0,108420.0,1.02189203]
["bitfinex-derivatives","BTCF0:USTF0",1748125850695,0.95294271,108430.0,108420.0,1.02201433]
["bitfinex-derivatives","BTCF0:USTF0",1748125851102,0.95294271,108430.0,108420.0,1.02401166]
["bitfinex-derivatives","BTCF0:USTF0",1748125851306,0.95294271,108430.0,108420.0,1.02801166]
["bitfinex-derivatives","BTCF0:USTF0",1748125852903,0.95294271,108430.0,108420.0,1.12511166]
["bitfinex-derivatives","BTCF0:USTF0",1748125853304,0.36086491,108430.0,108420.0,1.23383278]
["bitfinex-derivatives","BTCF0:USTF0",1748125853505,0.36086491,108430.0,108420.0,1.65763278]
["bitfinex-derivatives","BTCF0:USTF0",1748125853705,0.54524271,108430.0,108420.0,1.65763278]
["bitfinex-derivatives","BTCF0:USTF0",1748125855711,0.54524271,108430.0,108420.0,1.12511166]
["bitfinex-derivatives","BTCF0:USTF0",1748125856011,0.59234271,108430.0,108420.0,1.12511166]
["bitfinex-derivatives","BTCF0:USTF0",1748125856316,0.59234271,108430.0,108420.0,1.12499166]
["bitfinex-derivatives","BTCF0:USTF0",1748125856804,0.54524271,108430.0,108420.0,1.12499166]
["bitfinex-derivatives","BTCF0:USTF0",1748125857201,0.54524271,108430.0,108420.0,1.12511166]
["bitfinex-derivatives","BTCF0:USTF0",1748125857401,0.54524271,108430.0,108420.0,1.54899166]
["bitfinex-derivatives","BTCF0:USTF0",1748125857605,0.90604271,108430.0,108420.0,1.54899166]
["bitfinex-derivatives","BTCF0:USTF0",1748125859212,0.36086491,108430.0,108420.0,1.65771278]
["bitfinex-derivatives","BTCF0:USTF0",1748125859404,0.00013822,108440.0,108430.0,0.1843778]
["bitfinex-derivatives","BTCF0:USTF0",1748125859610,0.00013822,108440.0,108430.0,1.07541808]
["bitfinex-derivatives","BTCF0:USTF0",1748125859811,0.00013822,108440.0,108430.0,1.49029808]
["bitfinex-derivatives","BTCF0:USTF0",1748125860012,0.18449902,108440.0,108430.0,1.58251922]
["bitfinex-derivatives","BTCF0:USTF0",1748125860634,0.18449902,108440.0,108430.0,1.58451922]
["bitfinex-derivatives","BTCF0:USTF0",1748125860816,0.18449902,108440.0,108430.0,1.58651922]
["bitfinex-derivatives","BTCF0:USTF0",1748125861616,0.00013822,108440.0,108430.0,1.58651922]
["bitfinex-derivatives","BTCF0:USTF0",1748125862624,0.00013822,108440.0,108430.0,1.94731922]
["bitfinex-derivatives","BTCF0:USTF0",1748125863123,0.54529902,108440.0,108430.0,1.0629181]
["bitfinex-derivatives","BTCF0:USTF0",1748125863315,0.59529902,108440.0,108430.0,1.9008381]
["bitfinex-derivatives","BTCF0:USTF0",1748125863510,0.59529902,108440.0,108430.0,0.8785403]
["bitfinex-derivatives","BTCF0:USTF0",1748125863725,0.64379902,108440.0,108430.0,0.8785403]
["bitfinex-derivatives","BTCF0:USTF0",1748125863910,0.64379902,108440.0,108430.0,1.4859181]
["bitfinex-derivatives","BTCF0:USTF0",1748125864111,0.64379902,108440.0,108430.0,1.4860381]
["bitfinex-derivatives","BTCF0:USTF0",1748125864414,0.64379902,108440.0,108430.0,1.4859181]
["bitfinex-derivatives","BTCF0:USTF0",1748125864621,0.64379902,108440.0,108430.0,1.4860381]
["bitfinex-derivatives","BTCF0:USTF0",1748125865809,0.64379902,108440.0,108430.0,1.0630381]
["bitfinex-derivatives","BTCF0:USTF0",1748125866006,0.64379902,108440.0,108430.0,0.8786603]
["bitfinex-derivatives","BTCF0:USTF0",1748125866215,0.59974084,108440.0,108430.0,1.0630381]
["bitfinex-derivatives","BTCF0:USTF0",1748125867225,0.59974084,108440.0,108430.0,1.4860381]
["bitfinex-derivatives","BTCF0:USTF0",1748125868521,0.64774084,108440.0,108430.0,1.4859181]
["bitfinex-derivatives","BTCF0:USTF0",1748125868825,0.64774084,108440.0,108430.0,1.3016603]
["bitfinex-derivatives","BTCF0:USTF0",1748125869125,0.69354084,108440.0,108430.0,1.3016603]
["bitfinex-derivatives","BTCF0:USTF0",1748125870315,0.69354084,108440.0,108430.0,1.2511603]
["bitfinex-derivatives","BTCF0:USTF0",1748125870721,0.75054015,108440.0,108430.0,0.8281603]
["bitfinex-derivatives","BTCF0:USTF0",1748125871125,0.75054015,108440.0,108430.0,0.09634114]
["bitfinex-derivatives","BTCF0:USTF0",1748125871427,0.1843948,108420.0,108410.0,0.05384794]
["bitfinex-derivatives","BTCF0:USTF0",1748125871626,0.90747736,108420.0,108410.0,0.78802582]
["bitfinex-derivatives","BTCF0:USTF0",1748125871926,1.05317736,108420.0,108410.0,0.89409103]
["bitfinex-derivatives","BTCF0:USTF0",1748125872129,1.05317736,108420.0,108410.0,0.84176494]
["bitfinex-derivatives","BTCF0:USTF0",1748125872824,1.05317736,108420.0,108410.0,0.84576494]
["bitfinex-derivatives","BTCF0:USTF0",1748125873025,1.05317736,108420.0,108410.0,1.26880494]
["bitfinex-derivatives","BTCF0:USTF0",1748125873721,1.05317736,108420.0,108410.0,1.27280494]
["bitfinex-derivatives","BTCF0:USTF0",1748125873926,1.05317736,108420.0,108410.0,1.25896087]
["bitfinex-derivatives","BTCF0:USTF0",1748125874927,1.05317736,108420.0,108410.0,0.83592087]
["bitfinex-derivatives","BTCF0:USTF0",1748125875129,1.05317736,108420.0,108410.0,1.25896087]
["bitfinex-derivatives","BTCF0:USTF0",1748125875637,1.05317736,108420.0,108410.0,1.30526087]
["bitfinex-derivatives","BTCF0:USTF0",1748125876122,1.05317736,108420.0,108410.0,1.48967267]
["bitfinex-derivatives","BTCF0:USTF0",1748125876723,1.05317736,108420.0,108410.0,1.50318122]
["bitfinex-derivatives","BTCF0:USTF0",1748125879528,1.05761918,108420.0,108410.0,1.50318122]
["bitfinex-derivatives","BTCF0:USTF0",1748125880027,1.00871918,108420.0,108410.0,1.50318122]
["bitfinex-derivatives","BTCF0:USTF0",1748125880230,0.95871918,108420.0,108410.0,1.50318122]
["bitfinex-derivatives","BTCF0:USTF0",1748125880435,0.95427736,108420.0,108410.0,1.50318122]
["bitfinex-derivatives","BTCF0:USTF0",1748125881427,0.95871918,108420.0,108410.0,1.50318122]
["bitfinex-derivatives","BTCF0:USTF0",1748125883334,0.95871918,108420.0,108410.0,0.84942942]
["bitfinex-derivatives","BTCF0:USTF0",1748125883635,1.05411918,108420.0,108410.0,1.22190942]
["bitfinex-derivatives","BTCF0:USTF0",1748125883835,1.05411918,108420.0,108410.0,1.22202942]
["bitfinex-derivatives","BTCF0:USTF0",1748125884838,1.05411918,108420.0,108410.0,1.27022942]
["bitfinex-derivatives","BTCF0:USTF0",1748125886729,1.05411918,108420.0,108410.0,1.45464122]
["bitfinex-derivatives","BTCF0:USTF0",1748125887637,1.04967736,108420.0,108410.0,1.45464122]
["bitfinex-derivatives","BTCF0:USTF0",1748125888040,1.04967736,108420.0,108410.0,1.03156122]
["bitfinex-derivatives","BTCF0:USTF0",1748125888238,1.04967736,108420.0,108410.0,1.45468122]
["bitfinex-derivatives","BTCF0:USTF0",1748125888534,1.05411918,108420.0,108410.0,1.45468122]
["bitfinex-derivatives","BTCF0:USTF0",1748125889642,1.04967736,108420.0,108410.0,1.45468122]
["bitfinex-derivatives","BTCF0:USTF0",1748125889840,1.04967736,108420.0,108410.0,1.50138122]
["bitfinex-derivatives","BTCF0:USTF0",1748125890652,1.05411918,108420.0,108410.0,1.50138122]
["bitfinex-derivatives","BTCF0:USTF0",1748125891745,1.05411918,108420.0,108410.0,1.07826122]
["bitfinex-derivatives","BTCF0:USTF0",1748125891948,1.05411918,108420.0,108410.0,1.50138122]
["bitfinex-derivatives","BTCF0:USTF0",1748125894649,1.04967736,108420.0,108410.0,1.50138122]
["bitfinex-derivatives","BTCF0:USTF0",1748125895649,1.05411918,108420.0,108410.0,1.50138122]
["bitfinex-derivatives","BTCF0:USTF0",1748125896045,0.95871918,108420.0,108410.0,1.50138122]
["bitfinex-derivatives","BTCF0:USTF0",1748125896245,0.36672438,108420.0,108410.0,1.61010234]
["bitfinex-derivatives","BTCF0:USTF0",1748125896453,0.55111918,108420.0,108410.0,1.61010234]
["bitfinex-derivatives","BTCF0:USTF0",1748125896750,0.54667736,108420.0,108410.0,1.61010234]
["bitfinex-derivatives","BTCF0:USTF0",1748125897554,0.54667736,108420.0,108410.0,1.58859071]
["bitfinex-derivatives","BTCF0:USTF0",1748125897851,0.00148256,108420.0,108410.0,2.11163183]
["bitfinex-derivatives","BTCF0:USTF0",1748125898238,0.00148256,108420.0,108410.0,2.47243183]
["bitfinex-derivatives","BTCF0:USTF0",1748125898547,0.00074128,108420.0,108410.0,2.47243183]
["bitfinex-derivatives","BTCF0:USTF0",1748125898750,0.2304725,108430.0,108420.0,0.1843948]
["bitfinex-derivatives","BTCF0:USTF0",1748125898949,0.22973122,108430.0,108420.0,1.00609652]
["bitfinex-derivatives","BTCF0:USTF0",1748125899350,0.27803122,108430.0,108420.0,1.00609652]
["bitfinex-derivatives","BTCF0:USTF0",1748125899550,0.27803122,108430.0,108420.0,1.09833467]
["bitfinex-derivatives","BTCF0:USTF0",1748125899954,0.27803122,108430.0,108420.0,1.18568401]
["bitfinex-derivatives","BTCF0:USTF0",1748125900546,0.27803122,108430.0,108420.0,1.18768401]
["bitfinex-derivatives","BTCF0:USTF0",1748125900851,0.27803122,108430.0,108420.0,1.19068401]
["bitfinex-derivatives","BTCF0:USTF0",1748125901448,0.27803122,108430.0,108420.0,0.50636485]
["bitfinex-derivatives","BTCF0:USTF0",1748125901654,0.27803122,108430.0,108420.0,1.19068401]
["bitfinex-derivatives","BTCF0:USTF0",1748125902657,0.59140262,108440.0,108430.0,0.1843778]
["bitfinex-derivatives","BTCF0:USTF0",1748125902955,0.63730262,108440.0,108430.0,1.38653824]
["bitfinex-derivatives","BTCF0:USTF0",1748125903341,0.63730262,108440.0,108430.0,1.47876789]
["bitfinex-derivatives","BTCF0:USTF0",1748125903654,0.63730262,108440.0,108430.0,1.51370701]
["bitfinex-derivatives","BTCF0:USTF0",1748125903856,0.63730262,108440.0,108430.0,1.51470701]
["bitfinex-derivatives","BTCF0:USTF0",1748125904349,0.63730262,108440.0,108430.0,1.92966701]
["bitfinex-derivatives","BTCF0:USTF0",1748125904350,0.59119902,108440.0,108430.0,1.92966701]
["bitfinex-derivatives","BTCF0:USTF0",1748125904654,0.59119902,108440.0,108430.0,1.93066701]
["bitfinex-derivatives","BTCF0:USTF0",1748125907053,0.54529902,108440.0,108430.0,1.93066701]
["bitfinex-derivatives","BTCF0:USTF0",1748125908061,0.59369902,108440.0,108430.0,1.93066701]
["bitfinex-derivatives","BTCF0:USTF0",1748125910157,0.23734084,108440.0,108430.0,1.93066701]
["bitfinex-derivatives","BTCF0:USTF0",1748125910358,0.59814084,108440.0,108430.0,1.93066701]
["bitfinex-derivatives","BTCF0:USTF0",1748125911961,0.59814084,108440.0,108430.0,1.74628921]
["bitfinex-derivatives","BTCF0:USTF0",1748125912760,0.59814084,108440.0,108430.0,1.93066701]
["bitfinex-derivatives","BTCF0:USTF0",1748125913559,0.41378004,108440.0,108430.0,1.93066701]
["bitfinex-derivatives","BTCF0:USTF0",1748125913765,0.36538004,108440.0,108430.0,2.03938813]
["bitfinex-derivatives","BTCF0:USTF0",1748125915365,0.54974084,108440.0,108430.0,2.03938813]
["bitfinex-derivatives","BTCF0:USTF0",1748125915660,0.54974084,108440.0,108430.0,2.09179835]
["bitfinex-derivatives","BTCF0:USTF0",1748125915861,0.59464084,108440.0,108430.0,2.09179835]
["bitfinex-derivatives","BTCF0:USTF0",1748125918269,0.41028004,108440.0,108430.0,2.09179835]
["bitfinex-derivatives","BTCF0:USTF0",1748125918460,0.23384084,108440.0,108430.0,2.09179835]
["bitfinex-derivatives","BTCF0:USTF0",1748125919467,0.04948004,108440.0,108430.0,2.09179835]
["bitfinex-derivatives","BTCF0:USTF0",1748125920058,0.04503822,108440.0,108430.0,2.09179835]
["bitfinex-derivatives","BTCF0:USTF0",1748125920258,0.6842327,108450.0,108440.0,0.1843608]
["bitfinex-derivatives","BTCF0:USTF0",1748125920259,0.5451574,108450.0,108440.0,0.1843608]
["bitfinex-derivatives","BTCF0:USTF0",1748125920564,0.5921574,108450.0,108440.0,1.00872124]
["bitfinex-derivatives","BTCF0:USTF0",1748125920865,0.5921574,108450.0,108440.0,1.10094238]
["bitfinex-derivatives","BTCF0:USTF0",1748125921065,0.6380574,108450.0,108440.0,1.10094238]
["bitfinex-derivatives","BTCF0:USTF0",1748125922363,0.6380574,108450.0,108440.0,1.1358815]
["bitfinex-derivatives","BTCF0:USTF0",1748125923163,0.6390574,108450.0,108440.0,1.1358815]
["bitfinex-derivatives","BTCF0:USTF0",1748125925165,0.64349922,108450.0,108440.0,1.1358815]
["bitfinex-derivatives","BTCF0:USTF0",1748125927771,0.64349922,108450.0,108440.0,0.45156234]
["bitfinex-derivatives","BTCF0:USTF0",1748125927970,0.64349922,108450.0,108440.0,1.1358815]
["bitfinex-derivatives","BTCF0:USTF0",1748125931872,0.64349922,108450.0,108440.0,1.13625214]
["bitfinex-derivatives","BTCF0:USTF0",1748125932072,0.64349922,108450.0,108440.0,1.189033]
["bitfinex-derivatives","BTCF0:USTF0",1748125939078,0.28269922,108450.0,108440.0,1.189033]
["bitfinex-derivatives","BTCF0:USTF0",1748125939380,0.64349922,108450.0,108440.0,1.189033]
["bitfinex-derivatives","BTCF0:USTF0",1748125941079,0.64349922,108450.0,108440.0,1.15409388]
["bitfinex-derivatives","BTCF0:USTF0",1748125942775,0.41324182,108450.0,108440.0,1.262815]
["bitfinex-derivatives","BTCF0:USTF0",1748125942976,0.05713753,108460.0,108450.0,0.1843438]
["bitfinex-derivatives","BTCF0:USTF0",1748125943284,0.05713753,108460.0,108450.0,2.26806408]
["bitfinex-derivatives","BTCF0:USTF0",1748125943580,0.05713753,108460.0,108450.0,2.361018]
["bitfinex-derivatives","BTCF0:USTF0",1748125943976,0.24146433,108460.0,108450.0,2.361018]
["bitfinex-derivatives","BTCF0:USTF0",1748125944181,0.18446502,108460.0,108450.0,2.43133848]
["bitfinex-derivatives","BTCF0:USTF0",1748125944384,0.18446502,108460.0,108450.0,2.24699468]
["bitfinex-derivatives","BTCF0:USTF0",1748125944584,0.18446502,108460.0,108450.0,2.43233848]
["bitfinex-derivatives","BTCF0:USTF0",1748125945083,0.18446502,108460.0,108450.0,2.41540017]
["bitfinex-derivatives","BTCF0:USTF0",1748125946282,0.23036502,108460.0,108450.0,2.41540017]
["bitfinex-derivatives","BTCF0:USTF0",1748125947184,0.59116502,108460.0,108450.0,1.76153525]
["bitfinex-derivatives","BTCF0:USTF0",1748125947375,0.68426502,108460.0,108450.0,1.94599905]
["bitfinex-derivatives","BTCF0:USTF0",1748125947989,0.68426502,108460.0,108450.0,0.56889609]
["bitfinex-derivatives","BTCF0:USTF0",1748125948378,0.68426502,108460.0,108450.0,0.51651392]
["bitfinex-derivatives","BTCF0:USTF0",1748125948575,0.68426502,108460.0,108450.0,0.09507392]
["bitfinex-derivatives","BTCF0:USTF0",1748125948781,1.09906502,108460.0,108450.0,0.00286128]
["bitfinex-derivatives","BTCF0:USTF0",1748125948990,1.09906502,108460.0,108450.0,0.00274128]
["bitfinex-derivatives","BTCF0:USTF0",1748125949280,1.09906502,108460.0,108450.0,0.00286128]
["bitfinex-derivatives","BTCF0:USTF0",1748125949581,1.2418187,108460.0,108450.0,0.00274128]
["bitfinex-derivatives","BTCF0:USTF0",1748125949882,1.2418187,108460.0,108450.0,0.00174128]
["bitfinex-derivatives","BTCF0:USTF0",1748125950185,1.2438187,108460.0,108450.0,0.00086128]
["bitfinex-derivatives","BTCF0:USTF0",1748125950780,1.2418187,108460.0,108450.0,0.00086128]
["bitfinex-derivatives","BTCF0:USTF0",1748125950980,1.69274382,108460.0,108450.0,0.00086128]
["bitfinex-derivatives","BTCF0:USTF0",1748125951285,1.69274382,108460.0,108450.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748125951583,1.69274382,108460.0,108450.0,0.00086128]
["bitfinex-derivatives","BTCF0:USTF0",1748125951983,2.05354382,108460.0,108450.0,0.00086128]
["bitfinex-derivatives","BTCF0:USTF0",1748125953180,2.05354382,108460.0,108450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748125953385,0.1843438,108450.0,108440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748125953685,0.76662971,108450.0,108440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748125953875,0.1843608,108440.0,108430.0,0.00762236]
["bitfinex-derivatives","BTCF0:USTF0",1748125954074,1.3842113,108440.0,108410.0,0.2450625]
["bitfinex-derivatives","BTCF0:USTF0",1748125954284,0.9059948,108420.0,108410.0,0.2450625]
["bitfinex-derivatives","BTCF0:USTF0",1748125954483,0.90747736,108420.0,108410.0,0.33653386]
["bitfinex-derivatives","BTCF0:USTF0",1748125954685,1.04907736,108420.0,108410.0,0.33665386]
["bitfinex-derivatives","BTCF0:USTF0",1748125955891,1.04907736,108420.0,108410.0,0.34065386]
["bitfinex-derivatives","BTCF0:USTF0",1748125957188,1.04907736,108420.0,108410.0,0.34465386]
["bitfinex-derivatives","BTCF0:USTF0",1748125958204,1.04907736,108420.0,108410.0,0.16024226]
["bitfinex-derivatives","BTCF0:USTF0",1748125958390,1.04907736,108420.0,108410.0,0.34465406]
["bitfinex-derivatives","BTCF0:USTF0",1748125962291,1.04907736,108420.0,108410.0,0.39355406]
["bitfinex-derivatives","BTCF0:USTF0",1748125963394,1.46403736,108420.0,108410.0,0.16024226]
["bitfinex-derivatives","BTCF0:USTF0",1748125963779,1.46403736,108420.0,108410.0,0.16012226]
["bitfinex-derivatives","BTCF0:USTF0",1748125964093,1.46403736,108420.0,108410.0,0.16024226]
["bitfinex-derivatives","BTCF0:USTF0",1748125967294,1.46403736,108420.0,108410.0,0.20944226]
["bitfinex-derivatives","BTCF0:USTF0",1748125968898,1.46403736,108420.0,108410.0,0.39385406]
["bitfinex-derivatives","BTCF0:USTF0",1748125969201,1.46403736,108420.0,108410.0,0.20944226]
["bitfinex-derivatives","BTCF0:USTF0",1748125969398,1.46403736,108420.0,108410.0,1.07817322]
["bitfinex-derivatives","BTCF0:USTF0",1748125969997,1.46403736,108420.0,108410.0,1.02897322]
["bitfinex-derivatives","BTCF0:USTF0",1748125971001,1.46847918,108420.0,108410.0,1.07767322]
["bitfinex-derivatives","BTCF0:USTF0",1748125976094,1.05351918,108420.0,108410.0,1.07767322]
["bitfinex-derivatives","BTCF0:USTF0",1748125976295,1.46851918,108420.0,108410.0,1.07767322]
["bitfinex-derivatives","BTCF0:USTF0",1748125980200,1.05351918,108420.0,108410.0,1.07767322]
["bitfinex-derivatives","BTCF0:USTF0",1748125980400,1.46851918,108420.0,108410.0,1.07767322]
["bitfinex-derivatives","BTCF0:USTF0",1748125983105,0.77662438,108420.0,108410.0,0.39335406]
["bitfinex-derivatives","BTCF0:USTF0",1748125983297,0.00592438,108420.0,108410.0,1.18639434]
["bitfinex-derivatives","BTCF0:USTF0",1748125983599,0.19031918,108420.0,108410.0,1.29531912]
["bitfinex-derivatives","BTCF0:USTF0",1748125983803,0.19031918,108420.0,108410.0,1.34770129]
["bitfinex-derivatives","BTCF0:USTF0",1748125984003,0.17533573,108420.0,108410.0,1.34770129]
["bitfinex-derivatives","BTCF0:USTF0",1748125984203,0.17977755,108420.0,108410.0,1.34770129]
["bitfinex-derivatives","BTCF0:USTF0",1748125985206,0.17977755,108420.0,108410.0,1.34791823]
["bitfinex-derivatives","BTCF0:USTF0",1748125985594,0.17977755,108420.0,108410.0,1.13027233]
["bitfinex-derivatives","BTCF0:USTF0",1748125985794,0.17977755,108420.0,108410.0,1.23910529]
["bitfinex-derivatives","BTCF0:USTF0",1748125987705,0.00444182,108420.0,108410.0,1.23910529]
["bitfinex-derivatives","BTCF0:USTF0",1748125988199,0.54531632,108430.0,108420.0,0.1843948]
["bitfinex-derivatives","BTCF0:USTF0",1748125988404,0.54457504,108430.0,108420.0,1.95070948]
["bitfinex-derivatives","BTCF0:USTF0",1748125988798,0.54457504,108430.0,108420.0,1.93411467]
["bitfinex-derivatives","BTCF0:USTF0",1748125989700,0.36019694,108430.0,108420.0,1.93411467]
["bitfinex-derivatives","BTCF0:USTF0",1748125989907,0.36019694,108430.0,108420.0,1.93611467]
["bitfinex-derivatives","BTCF0:USTF0",1748125990100,0.36019694,108430.0,108420.0,1.98849684]
["bitfinex-derivatives","BTCF0:USTF0",1748125990307,0.36019694,108430.0,108420.0,1.99149684]
["bitfinex-derivatives","BTCF0:USTF0",1748125990507,0.73128992,108440.0,108430.0,0.1843778]
["bitfinex-derivatives","BTCF0:USTF0",1748125990801,0.73128992,108440.0,108430.0,0.96179696]
["bitfinex-derivatives","BTCF0:USTF0",1748125991007,0.73128992,108440.0,108430.0,0.96253824]
["bitfinex-derivatives","BTCF0:USTF0",1748125991308,0.54529902,108440.0,108430.0,1.08967368]
["bitfinex-derivatives","BTCF0:USTF0",1748125991895,0.18449902,108440.0,108430.0,1.09067368]
["bitfinex-derivatives","BTCF0:USTF0",1748125992207,0.54529902,108440.0,108430.0,1.09067368]
["bitfinex-derivatives","BTCF0:USTF0",1748125992400,0.18449902,108440.0,108430.0,1.09067368]
["bitfinex-derivatives","BTCF0:USTF0",1748125992601,0.54529902,108440.0,108430.0,1.09067368]
["bitfinex-derivatives","BTCF0:USTF0",1748125992798,0.36093822,108440.0,108430.0,1.09067368]
["bitfinex-derivatives","BTCF0:USTF0",1748125993001,0.00013822,108440.0,108430.0,1.09067368]
["bitfinex-derivatives","BTCF0:USTF0",1748125993399,0.00013822,108440.0,108430.0,1.09167368]
["bitfinex-derivatives","BTCF0:USTF0",1748125995011,0.18449902,108440.0,108430.0,1.20050664]
["bitfinex-derivatives","BTCF0:USTF0",1748125995207,0.18449902,108440.0,108430.0,1.25288881]
["bitfinex-derivatives","BTCF0:USTF0",1748125995724,0.18449902,108440.0,108430.0,1.14405585]
["bitfinex-derivatives","BTCF0:USTF0",1748125997313,0.18894084,108440.0,108430.0,1.14405585]
["bitfinex-derivatives","BTCF0:USTF0",1748125998317,0.18449902,108440.0,108430.0,1.14405585]
["bitfinex-derivatives","BTCF0:USTF0",1748126001519,0.18894084,108440.0,108430.0,1.09167368]
["bitfinex-derivatives","BTCF0:USTF0",1748126003716,0.18894084,108440.0,108430.0,1.20050664]
["bitfinex-derivatives","BTCF0:USTF0",1748126006421,0.18449902,108440.0,108430.0,1.20050664]
["bitfinex-derivatives","BTCF0:USTF0",1748126006719,0.18449902,108440.0,108430.0,1.25288881]
["bitfinex-derivatives","BTCF0:USTF0",1748126007620,0.23584084,108440.0,108430.0,1.25288881]
["bitfinex-derivatives","BTCF0:USTF0",1748126009713,0.23584084,108440.0,108430.0,1.2528632]
["bitfinex-derivatives","BTCF0:USTF0",1748126011129,0.05148004,108440.0,108430.0,1.2528632]
["bitfinex-derivatives","BTCF0:USTF0",1748126011626,0.04703822,108440.0,108430.0,1.2528632]
["bitfinex-derivatives","BTCF0:USTF0",1748126013425,0.09323822,108440.0,108430.0,1.2528632]
["bitfinex-derivatives","BTCF0:USTF0",1748126013924,0.09323822,108440.0,108430.0,1.21795741]
["bitfinex-derivatives","BTCF0:USTF0",1748126014724,0.28204084,108440.0,108430.0,2.05211741]
["bitfinex-derivatives","BTCF0:USTF0",1748126015220,0.28204084,108440.0,108430.0,1.63727741]
["bitfinex-derivatives","BTCF0:USTF0",1748126015423,0.28204084,108440.0,108430.0,2.05211741]
["bitfinex-derivatives","BTCF0:USTF0",1748126015625,0.00458004,108440.0,108430.0,2.16092476]
["bitfinex-derivatives","BTCF0:USTF0",1748126016126,0.00458004,108440.0,108430.0,2.52172476]
["bitfinex-derivatives","BTCF0:USTF0",1748126016620,0.00013822,108440.0,108430.0,2.59104524]
["bitfinex-derivatives","BTCF0:USTF0",1748126016820,0.6378477,108450.0,108440.0,0.1843608]
["bitfinex-derivatives","BTCF0:USTF0",1748126017023,0.6378477,108450.0,108440.0,1.23063594]
["bitfinex-derivatives","BTCF0:USTF0",1748126017427,0.6378477,108450.0,108440.0,1.32284858]
["bitfinex-derivatives","BTCF0:USTF0",1748126017826,0.4535,108450.0,108440.0,1.41015852]
["bitfinex-derivatives","BTCF0:USTF0",1748126019123,0.0927,108450.0,108440.0,1.37523075]
["bitfinex-derivatives","BTCF0:USTF0",1748126019932,0.2770438,108450.0,108440.0,1.37523075]
["bitfinex-derivatives","BTCF0:USTF0",1748126020635,0.0927,108450.0,108440.0,1.37523075]
["bitfinex-derivatives","BTCF0:USTF0",1748126021324,0.0927,108450.0,108440.0,1.37597203]
["bitfinex-derivatives","BTCF0:USTF0",1748126021525,0.36093822,108460.0,108450.0,0.1843438]
["bitfinex-derivatives","BTCF0:USTF0",1748126021725,0.36093822,108460.0,108450.0,2.01133766]
["bitfinex-derivatives","BTCF0:USTF0",1748126021921,0.36093822,108460.0,108450.0,1.90253031]
["bitfinex-derivatives","BTCF0:USTF0",1748126022128,0.36093822,108460.0,108450.0,2.10429158]
["bitfinex-derivatives","BTCF0:USTF0",1748126022331,0.00013822,108460.0,108450.0,2.55242598]
["bitfinex-derivatives","BTCF0:USTF0",1748126022635,0.18710547,108470.0,108460.0,0.1843268]
["bitfinex-derivatives","BTCF0:USTF0",1748126022831,0.37141527,108470.0,108460.0,1.22396066]
["bitfinex-derivatives","BTCF0:USTF0",1748126023225,0.37141527,108470.0,108460.0,1.31690607]
["bitfinex-derivatives","BTCF0:USTF0",1748126023422,0.18710547,108470.0,108460.0,1.31690607]
["bitfinex-derivatives","BTCF0:USTF0",1748126023628,0.84249104,108480.0,108460.0,1.31690607]
["bitfinex-derivatives","BTCF0:USTF0",1748126023629,0.58994392,108480.0,108470.0,0.1843098]
["bitfinex-derivatives","BTCF0:USTF0",1748126023832,0.63524392,108480.0,108470.0,1.90219631]
["bitfinex-derivatives","BTCF0:USTF0",1748126024327,0.63524392,108480.0,108470.0,1.99513322]
["bitfinex-derivatives","BTCF0:USTF0",1748126024843,0.68584392,108480.0,108470.0,2.03008545]
["bitfinex-derivatives","BTCF0:USTF0",1748126025234,0.45683822,108480.0,108470.0,2.03008545]
["bitfinex-derivatives","BTCF0:USTF0",1748126025431,0.64113112,108480.0,108470.0,2.03008545]
["bitfinex-derivatives","BTCF0:USTF0",1748126025636,0.64313112,108480.0,108470.0,1.9212781]
["bitfinex-derivatives","BTCF0:USTF0",1748126026156,0.64113112,108480.0,108470.0,1.9212781]
["bitfinex-derivatives","BTCF0:USTF0",1748126026358,0.63913112,108480.0,108470.0,1.9232781]
["bitfinex-derivatives","BTCF0:USTF0",1748126026957,0.63913112,108480.0,108470.0,1.93678632]
["bitfinex-derivatives","BTCF0:USTF0",1748126027153,0.27833112,108480.0,108470.0,1.93678632]
["bitfinex-derivatives","BTCF0:USTF0",1748126027361,0.63913112,108480.0,108470.0,1.93678632]
["bitfinex-derivatives","BTCF0:USTF0",1748126029357,0.40623822,108480.0,108470.0,1.93678632]
["bitfinex-derivatives","BTCF0:USTF0",1748126029661,0.04543822,108480.0,108470.0,1.93678632]
["bitfinex-derivatives","BTCF0:USTF0",1748126029962,0.0476,108490.0,108480.0,0.1842928]
["bitfinex-derivatives","BTCF0:USTF0",1748126030261,0.05712219,108500.0,108490.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1748126030559,0.28668099,108500.0,108490.0,2.2668754]
["bitfinex-derivatives","BTCF0:USTF0",1748126030859,0.33178099,108500.0,108490.0,2.26761668]
["bitfinex-derivatives","BTCF0:USTF0",1748126031058,0.4466215,108510.0,108500.0,0.1842588]
["bitfinex-derivatives","BTCF0:USTF0",1748126031255,0.4466215,108510.0,108500.0,0.38839924]
["bitfinex-derivatives","BTCF0:USTF0",1748126031463,0.4919215,108510.0,108500.0,1.12155968]
["bitfinex-derivatives","BTCF0:USTF0",1748126031658,0.40623822,108510.0,108500.0,1.21372982]
["bitfinex-derivatives","BTCF0:USTF0",1748126032055,0.40623822,108510.0,108500.0,1.21172982]
["bitfinex-derivatives","BTCF0:USTF0",1748126032258,0.04543822,108510.0,108500.0,1.21172982]
["bitfinex-derivatives","BTCF0:USTF0",1748126032656,0.04543822,108510.0,108500.0,1.20972982]
["bitfinex-derivatives","BTCF0:USTF0",1748126032855,0.04743822,108510.0,108500.0,1.20972982]
["bitfinex-derivatives","BTCF0:USTF0",1748126033159,0.04943822,108510.0,108500.0,1.20972982]
["bitfinex-derivatives","BTCF0:USTF0",1748126033360,0.23368012,108510.0,108500.0,1.20972982]
["bitfinex-derivatives","BTCF0:USTF0",1748126033561,0.59448012,108510.0,108500.0,1.20972982]
["bitfinex-derivatives","BTCF0:USTF0",1748126033766,0.45513822,108510.0,108500.0,1.20972982]
["bitfinex-derivatives","BTCF0:USTF0",1748126034057,0.09433822,108510.0,108500.0,1.20972982]
["bitfinex-derivatives","BTCF0:USTF0",1748126038662,0.09433822,108510.0,108500.0,0.94009066]
["bitfinex-derivatives","BTCF0:USTF0",1748126038964,0.09433822,108510.0,108500.0,1.62440982]
["bitfinex-derivatives","BTCF0:USTF0",1748126040267,0.63938012,108510.0,108500.0,0.74289032]
["bitfinex-derivatives","BTCF0:USTF0",1748126040560,0.63938012,108510.0,108500.0,0.74301032]
["bitfinex-derivatives","BTCF0:USTF0",1748126041265,0.63938012,108510.0,108500.0,1.42732948]
["bitfinex-derivatives","BTCF0:USTF0",1748126042062,0.27858012,108510.0,108500.0,1.42732948]
["bitfinex-derivatives","BTCF0:USTF0",1748126042266,1.00018012,108510.0,108500.0,1.42732948]
["bitfinex-derivatives","BTCF0:USTF0",1748126045174,1.00462194,108510.0,108500.0,1.42732948]
["bitfinex-derivatives","BTCF0:USTF0",1748126051373,1.00018012,108510.0,108500.0,1.84088948]
["bitfinex-derivatives","BTCF0:USTF0",1748126053373,1.00018012,108510.0,108500.0,1.88738948]
["bitfinex-derivatives","BTCF0:USTF0",1748126054575,1.00018012,108510.0,108500.0,1.88813076]
["bitfinex-derivatives","BTCF0:USTF0",1748126057276,0.27858012,108510.0,108500.0,1.88813076]
["bitfinex-derivatives","BTCF0:USTF0",1748126057477,0.63938012,108510.0,108500.0,1.88813076]
["bitfinex-derivatives","BTCF0:USTF0",1748126060078,0.63938012,108510.0,108500.0,1.92308299]
["bitfinex-derivatives","BTCF0:USTF0",1748126062882,0.63938012,108510.0,108500.0,1.09140299]
["bitfinex-derivatives","BTCF0:USTF0",1748126063079,0.63938012,108510.0,108500.0,1.92308299]
["bitfinex-derivatives","BTCF0:USTF0",1748126063282,0.00413822,108510.0,108500.0,2.03182343]
["bitfinex-derivatives","BTCF0:USTF0",1748126063585,0.18838002,108510.0,108500.0,2.03182343]
["bitfinex-derivatives","BTCF0:USTF0",1748126063782,0.18838002,108510.0,108500.0,2.14040083]
["bitfinex-derivatives","BTCF0:USTF0",1748126064685,0.18838002,108510.0,108500.0,2.15783077]
["bitfinex-derivatives","BTCF0:USTF0",1748126065686,0.18838002,108510.0,108500.0,2.04918517]
["bitfinex-derivatives","BTCF0:USTF0",1748126068481,0.54918002,108510.0,108500.0,2.04918517]
["bitfinex-derivatives","BTCF0:USTF0",1748126068686,0.54918002,108510.0,108500.0,1.36486601]
["bitfinex-derivatives","BTCF0:USTF0",1748126068886,0.54918002,108510.0,108500.0,2.04918517]
["bitfinex-derivatives","BTCF0:USTF0",1748126069187,0.36493822,108510.0,108500.0,2.04918517]
["bitfinex-derivatives","BTCF0:USTF0",1748126069487,0.36493822,108510.0,108500.0,1.94051293]
["bitfinex-derivatives","BTCF0:USTF0",1748126069687,0.36493822,108510.0,108500.0,2.04918517]
["bitfinex-derivatives","BTCF0:USTF0",1748126070386,0.00413822,108510.0,108500.0,2.04918517]
["bitfinex-derivatives","BTCF0:USTF0",1748126070687,0.36493822,108510.0,108500.0,2.04918517]
["bitfinex-derivatives","BTCF0:USTF0",1748126071688,0.36493822,108510.0,108500.0,2.04906517]
["bitfinex-derivatives","BTCF0:USTF0",1748126073894,0.00413822,108510.0,108500.0,2.04906517]
["bitfinex-derivatives","BTCF0:USTF0",1748126074091,0.36493822,108510.0,108500.0,2.04906517]
["bitfinex-derivatives","BTCF0:USTF0",1748126074794,0.54918012,108510.0,108500.0,2.04906517]
["bitfinex-derivatives","BTCF0:USTF0",1748126075395,0.36493822,108510.0,108500.0,2.04906517]
["bitfinex-derivatives","BTCF0:USTF0",1748126076091,0.00413822,108510.0,108500.0,2.04906517]
["bitfinex-derivatives","BTCF0:USTF0",1748126077091,0.00413822,108510.0,108500.0,2.40986517]
["bitfinex-derivatives","BTCF0:USTF0",1748126078586,0.00413822,108510.0,108500.0,2.42680348]
["bitfinex-derivatives","BTCF0:USTF0",1748126080394,0.00413822,108510.0,108500.0,1.90349124]
["bitfinex-derivatives","BTCF0:USTF0",1748126080587,0.00858004,108510.0,108500.0,2.42676348]
["bitfinex-derivatives","BTCF0:USTF0",1748126081792,0.00413822,108510.0,108500.0,2.27030688]
["bitfinex-derivatives","BTCF0:USTF0",1748126081999,0.00413822,108510.0,108500.0,2.36246853]
["bitfinex-derivatives","BTCF0:USTF0",1748126084197,0.00413822,108510.0,108500.0,2.00166853]
["bitfinex-derivatives","BTCF0:USTF0",1748126084994,0.00413822,108510.0,108500.0,2.04946853]
["bitfinex-derivatives","BTCF0:USTF0",1748126086196,0.00413822,108510.0,108500.0,2.41026853]
["bitfinex-derivatives","BTCF0:USTF0",1748126087801,0.00413822,108510.0,108500.0,2.51892207]
["bitfinex-derivatives","BTCF0:USTF0",1748126089204,0.00413822,108510.0,108500.0,2.62758496]
["bitfinex-derivatives","BTCF0:USTF0",1748126090103,0.00413822,108510.0,108500.0,2.51892207]
["bitfinex-derivatives","BTCF0:USTF0",1748126091600,0.00313822,108510.0,108500.0,2.51892207]
["bitfinex-derivatives","BTCF0:USTF0",1748126091907,0.00113822,108510.0,108500.0,2.52092207]
["bitfinex-derivatives","BTCF0:USTF0",1748126092306,0.00013822,108510.0,108500.0,2.52092207]
["bitfinex-derivatives","BTCF0:USTF0",1748126092508,0.00013822,108510.0,108500.0,2.52192207]
["bitfinex-derivatives","BTCF0:USTF0",1748126093207,0.04563822,108510.0,108500.0,2.52192207]
["bitfinex-derivatives","BTCF0:USTF0",1748126093909,0.04563822,108510.0,108500.0,2.10732207]
["bitfinex-derivatives","BTCF0:USTF0",1748126094110,0.04563822,108510.0,108500.0,2.52188207]
["bitfinex-derivatives","BTCF0:USTF0",1748126096510,0.04563822,108510.0,108500.0,3.56660207]
["bitfinex-derivatives","BTCF0:USTF0",1748126100027,0.04563822,108510.0,108500.0,3.20580207]
["bitfinex-derivatives","BTCF0:USTF0",1748126100328,0.04563822,108510.0,108500.0,3.56660207]
["bitfinex-derivatives","BTCF0:USTF0",1748126100528,0.04563822,108510.0,108500.0,3.67526496]
["bitfinex-derivatives","BTCF0:USTF0",1748126101126,0.04563822,108510.0,108500.0,3.56660207]
["bitfinex-derivatives","BTCF0:USTF0",1748126104230,0.04563822,108510.0,108500.0,3.20580207]
["bitfinex-derivatives","BTCF0:USTF0",1748126104522,0.04563822,108510.0,108500.0,3.56660207]
["bitfinex-derivatives","BTCF0:USTF0",1748126105131,0.04563822,108510.0,108500.0,3.15204207]
["bitfinex-derivatives","BTCF0:USTF0",1748126105428,0.59068012,108510.0,108500.0,1.9666652]
["bitfinex-derivatives","BTCF0:USTF0",1748126105629,0.68338012,108510.0,108500.0,1.9666652]
["bitfinex-derivatives","BTCF0:USTF0",1748126105927,0.49913822,108510.0,108500.0,2.0149652]
["bitfinex-derivatives","BTCF0:USTF0",1748126106130,0.68338012,108510.0,108500.0,1.99806477]
["bitfinex-derivatives","BTCF0:USTF0",1748126106332,0.68338012,108510.0,108500.0,2.68226393]
["bitfinex-derivatives","BTCF0:USTF0",1748126107227,0.68338012,108510.0,108500.0,2.68238393]
["bitfinex-derivatives","BTCF0:USTF0",1748126107733,0.49913822,108510.0,108500.0,2.68238393]
["bitfinex-derivatives","BTCF0:USTF0",1748126108034,0.68338012,108510.0,108500.0,2.68238393]
["bitfinex-derivatives","BTCF0:USTF0",1748126109934,0.68338012,108510.0,108500.0,2.26650393]
["bitfinex-derivatives","BTCF0:USTF0",1748126110132,0.68338012,108510.0,108500.0,3.09590393]
["bitfinex-derivatives","BTCF0:USTF0",1748126111230,0.09033822,108510.0,108500.0,3.15041461]
["bitfinex-derivatives","BTCF0:USTF0",1748126111635,0.09033822,108510.0,108500.0,3.04175172]
["bitfinex-derivatives","BTCF0:USTF0",1748126111833,0.09033822,108510.0,108500.0,3.15041461]
["bitfinex-derivatives","BTCF0:USTF0",1748126112020,0.09033822,108510.0,108500.0,3.51121461]
["bitfinex-derivatives","BTCF0:USTF0",1748126112426,0.09033822,108510.0,108500.0,3.15041461]
["bitfinex-derivatives","BTCF0:USTF0",1748126113140,0.09033822,108510.0,108500.0,3.16731504]
["bitfinex-derivatives","BTCF0:USTF0",1748126114338,0.09033822,108510.0,108500.0,2.99828926]
["bitfinex-derivatives","BTCF0:USTF0",1748126114537,0.09033822,108510.0,108500.0,3.21561504]
["bitfinex-derivatives","BTCF0:USTF0",1748126119240,0.04563822,108510.0,108500.0,3.26201504]
["bitfinex-derivatives","BTCF0:USTF0",1748126119847,0.04563822,108510.0,108500.0,3.62281504]
["bitfinex-derivatives","BTCF0:USTF0",1748126122041,0.04563822,108510.0,108500.0,2.93849588]
["bitfinex-derivatives","BTCF0:USTF0",1748126122242,0.04563822,108510.0,108500.0,3.62281504]
["bitfinex-derivatives","BTCF0:USTF0",1748126127645,0.46367363,108530.0,108500.0,3.59328003]
["bitfinex-derivatives","BTCF0:USTF0",1748126127847,0.50917363,108530.0,108520.0,0.29288779]
["bitfinex-derivatives","BTCF0:USTF0",1748126128150,0.50917363,108530.0,108520.0,0.70768779]
["bitfinex-derivatives","BTCF0:USTF0",1748126128340,0.4519,108530.0,108520.0,0.83830719]
["bitfinex-derivatives","BTCF0:USTF0",1748126128539,0.4519,108530.0,108520.0,0.93046884]
["bitfinex-derivatives","BTCF0:USTF0",1748126128745,0.4539,108530.0,108520.0,0.93046884]
["bitfinex-derivatives","BTCF0:USTF0",1748126128946,0.4559,108530.0,108520.0,0.97766884]
["bitfinex-derivatives","BTCF0:USTF0",1748126129548,0.4559,108530.0,108520.0,1.44464947]
["bitfinex-derivatives","BTCF0:USTF0",1748126130150,0.6401079,108530.0,108520.0,1.44464947]
["bitfinex-derivatives","BTCF0:USTF0",1748126131748,0.6401079,108530.0,108520.0,1.39226884]
["bitfinex-derivatives","BTCF0:USTF0",1748126132349,0.4559,108530.0,108520.0,1.39226884]
["bitfinex-derivatives","BTCF0:USTF0",1748126132850,0.6871079,108530.0,108520.0,1.39226884]
["bitfinex-derivatives","BTCF0:USTF0",1748126134848,0.5029,108530.0,108520.0,1.50093173]
["bitfinex-derivatives","BTCF0:USTF0",1748126135148,0.0965,108530.0,108520.0,1.50093173]
["bitfinex-derivatives","BTCF0:USTF0",1748126135345,0.0965,108530.0,108520.0,1.51839296]
["bitfinex-derivatives","BTCF0:USTF0",1748126135545,0.0965,108530.0,108520.0,1.40973007]
["bitfinex-derivatives","BTCF0:USTF0",1748126138348,0.0965,108530.0,108520.0,2.09404923]
["bitfinex-derivatives","BTCF0:USTF0",1748126138551,0.051,108530.0,108520.0,2.09404923]
["bitfinex-derivatives","BTCF0:USTF0",1748126138850,0.051,108530.0,108520.0,2.20271212]
["bitfinex-derivatives","BTCF0:USTF0",1748126142049,0.40879003,108540.0,108530.0,0.184208]
["bitfinex-derivatives","BTCF0:USTF0",1748126142247,0.36089003,108540.0,108530.0,1.12269005]
["bitfinex-derivatives","BTCF0:USTF0",1748126142452,0.40709003,108540.0,108530.0,1.12269005]
["bitfinex-derivatives","BTCF0:USTF0",1748126142752,0.40709003,108540.0,108530.0,1.21483471]
["bitfinex-derivatives","BTCF0:USTF0",1748126142942,0.04629003,108540.0,108530.0,1.30209603]
["bitfinex-derivatives","BTCF0:USTF0",1748126143253,0.04929003,108540.0,108530.0,1.30209603]
["bitfinex-derivatives","BTCF0:USTF0",1748126144744,0.05229003,108540.0,108530.0,1.26721534]
["bitfinex-derivatives","BTCF0:USTF0",1748126145854,0.05229003,108540.0,108530.0,1.28076917]
["bitfinex-derivatives","BTCF0:USTF0",1748126146353,0.05229003,108540.0,108530.0,1.64156917]
["bitfinex-derivatives","BTCF0:USTF0",1748126146553,0.05229003,108540.0,108530.0,1.28076917]
["bitfinex-derivatives","BTCF0:USTF0",1748126147254,0.05229003,108540.0,108530.0,1.29029971]
["bitfinex-derivatives","BTCF0:USTF0",1748126149655,0.05229003,108540.0,108530.0,1.65109971]
["bitfinex-derivatives","BTCF0:USTF0",1748126150759,0.05229003,108540.0,108530.0,1.29029971]
["bitfinex-derivatives","BTCF0:USTF0",1748126151057,0.05229003,108540.0,108530.0,1.65109971]
["bitfinex-derivatives","BTCF0:USTF0",1748126151246,0.05229003,108540.0,108530.0,0.96678055]
["bitfinex-derivatives","BTCF0:USTF0",1748126151551,0.05229003,108540.0,108530.0,1.65109971]
["bitfinex-derivatives","BTCF0:USTF0",1748126152757,0.05229003,108540.0,108530.0,1.70477971]
["bitfinex-derivatives","BTCF0:USTF0",1748126152958,0.10119003,108540.0,108530.0,1.70477971]
["bitfinex-derivatives","BTCF0:USTF0",1748126154055,0.75484402,108540.0,108530.0,0.58116966]
["bitfinex-derivatives","BTCF0:USTF0",1748126154262,0.79934402,108540.0,108530.0,0.27627255]
["bitfinex-derivatives","BTCF0:USTF0",1748126154462,0.79934402,108540.0,108530.0,0.87416055]
["bitfinex-derivatives","BTCF0:USTF0",1748126154757,0.79934402,108540.0,108530.0,0.76537766]
["bitfinex-derivatives","BTCF0:USTF0",1748126155260,0.69068113,108540.0,108530.0,0.87416055]
["bitfinex-derivatives","BTCF0:USTF0",1748126155458,0.69068113,108540.0,108530.0,0.82177992]
["bitfinex-derivatives","BTCF0:USTF0",1748126155957,0.69512295,108540.0,108530.0,0.82177992]
["bitfinex-derivatives","BTCF0:USTF0",1748126156258,0.69512295,108540.0,108530.0,0.40821992]
["bitfinex-derivatives","BTCF0:USTF0",1748126156460,0.69512295,108540.0,108530.0,0.82177992]
["bitfinex-derivatives","BTCF0:USTF0",1748126156959,0.80378584,108540.0,108530.0,0.29955703]
["bitfinex-derivatives","BTCF0:USTF0",1748126157257,0.80378584,108540.0,108530.0,0.71311703]
["bitfinex-derivatives","BTCF0:USTF0",1748126157564,0.80378584,108540.0,108530.0,0.71315703]
["bitfinex-derivatives","BTCF0:USTF0",1748126158059,0.80378584,108540.0,108530.0,0.29002649]
["bitfinex-derivatives","BTCF0:USTF0",1748126158260,0.80378584,108540.0,108530.0,0.70362649]
["bitfinex-derivatives","BTCF0:USTF0",1748126159660,0.80378584,108540.0,108530.0,0.29002649]
["bitfinex-derivatives","BTCF0:USTF0",1748126160257,0.80378584,108540.0,108530.0,0.29951144]
["bitfinex-derivatives","BTCF0:USTF0",1748126161162,0.80378584,108540.0,108530.0,0.29002649]
["bitfinex-derivatives","BTCF0:USTF0",1748126164463,0.80378584,108540.0,108530.0,0.29956323]
["bitfinex-derivatives","BTCF0:USTF0",1748126165666,0.80378584,108540.0,108530.0,0.40822612]
["bitfinex-derivatives","BTCF0:USTF0",1748126165963,0.80378584,108540.0,108530.0,0.45262612]
["bitfinex-derivatives","BTCF0:USTF0",1748126166154,1.10964295,108540.0,108530.0,0.45262612]
["bitfinex-derivatives","BTCF0:USTF0",1748126166466,0.69512295,108540.0,108530.0,0.45262612]
["bitfinex-derivatives","BTCF0:USTF0",1748126166760,0.65062295,108540.0,108530.0,1.22414528]
["bitfinex-derivatives","BTCF0:USTF0",1748126166967,0.64618113,108540.0,108530.0,1.22414528]
["bitfinex-derivatives","BTCF0:USTF0",1748126167667,0.59728113,108540.0,108530.0,1.22414528]
["bitfinex-derivatives","BTCF0:USTF0",1748126167965,0.60172295,108540.0,108530.0,1.22414528]
["bitfinex-derivatives","BTCF0:USTF0",1748126168760,0.60172295,108540.0,108530.0,1.2589935]
["bitfinex-derivatives","BTCF0:USTF0",1748126170258,0.64582295,108540.0,108530.0,1.2589935]
["bitfinex-derivatives","BTCF0:USTF0",1748126174071,0.28502295,108540.0,108530.0,1.2589935]
["bitfinex-derivatives","BTCF0:USTF0",1748126174372,0.64582295,108540.0,108530.0,1.2589935]
["bitfinex-derivatives","BTCF0:USTF0",1748126177277,0.60172295,108540.0,108530.0,1.2589935]
["bitfinex-derivatives","BTCF0:USTF0",1748126177472,0.01053185,108540.0,108530.0,1.72845639]
["bitfinex-derivatives","BTCF0:USTF0",1748126178071,0.01053185,108540.0,108530.0,1.78083702]
["bitfinex-derivatives","BTCF0:USTF0",1748126179077,0.01053185,108540.0,108530.0,1.7459888]
["bitfinex-derivatives","BTCF0:USTF0",1748126182986,0.01053185,108540.0,108530.0,2.1605088]
["bitfinex-derivatives","BTCF0:USTF0",1748126184174,0.01053185,108540.0,108530.0,2.1603888]
["bitfinex-derivatives","BTCF0:USTF0",1748126187486,0.01053185,108540.0,108530.0,2.05172591]
["bitfinex-derivatives","BTCF0:USTF0",1748126189389,0.01053185,108540.0,108530.0,2.05168591]
["bitfinex-derivatives","BTCF0:USTF0",1748126191293,0.05723185,108540.0,108530.0,2.05168591]
["bitfinex-derivatives","BTCF0:USTF0",1748126191985,0.05723185,108540.0,108530.0,1.63720591]
["bitfinex-derivatives","BTCF0:USTF0",1748126192290,0.60222295,108540.0,108530.0,2.10348591]
["bitfinex-derivatives","BTCF0:USTF0",1748126192491,0.69292295,108540.0,108530.0,2.10348591]
["bitfinex-derivatives","BTCF0:USTF0",1748126192789,0.69292295,108540.0,108530.0,2.10336591]
["bitfinex-derivatives","BTCF0:USTF0",1748126193090,0.69292295,108540.0,108530.0,2.1383709]
["bitfinex-derivatives","BTCF0:USTF0",1748126194591,0.46143185,108540.0,108530.0,2.1383709]
["bitfinex-derivatives","BTCF0:USTF0",1748126195485,0.46143185,108540.0,108530.0,2.10348591]
["bitfinex-derivatives","BTCF0:USTF0",1748126197483,0.09619003,108540.0,108530.0,2.10348591]
["bitfinex-derivatives","BTCF0:USTF0",1748126198596,0.10063185,108540.0,108530.0,2.10348591]
["bitfinex-derivatives","BTCF0:USTF0",1748126199087,0.10063185,108540.0,108530.0,2.17280639]
["bitfinex-derivatives","BTCF0:USTF0",1748126200791,0.46143185,108540.0,108530.0,2.17280639]
["bitfinex-derivatives","BTCF0:USTF0",1748126201688,0.46143185,108540.0,108530.0,2.10348591]
["bitfinex-derivatives","BTCF0:USTF0",1748126203088,0.46143185,108540.0,108530.0,1.99482302]
["bitfinex-derivatives","BTCF0:USTF0",1748126203391,0.46143185,108540.0,108530.0,2.10348591]
["bitfinex-derivatives","BTCF0:USTF0",1748126206689,0.46143185,108540.0,108530.0,2.17280639]
["bitfinex-derivatives","BTCF0:USTF0",1748126207291,0.10063185,108540.0,108530.0,2.17280639]
["bitfinex-derivatives","BTCF0:USTF0",1748126207490,0.46143185,108540.0,108530.0,2.17280639]
["bitfinex-derivatives","BTCF0:USTF0",1748126209898,0.10063185,108540.0,108530.0,2.17280639]
["bitfinex-derivatives","BTCF0:USTF0",1748126210091,0.46143185,108540.0,108530.0,2.17280639]
["bitfinex-derivatives","BTCF0:USTF0",1748126210697,0.45699003,108540.0,108530.0,2.17280639]
["bitfinex-derivatives","BTCF0:USTF0",1748126211696,0.46143185,108540.0,108530.0,2.17280639]
["bitfinex-derivatives","BTCF0:USTF0",1748126212499,0.46143185,108540.0,108530.0,2.10348591]
["bitfinex-derivatives","BTCF0:USTF0",1748126212792,0.10063185,108540.0,108530.0,2.10348591]
["bitfinex-derivatives","BTCF0:USTF0",1748126213097,0.41803185,108540.0,108530.0,2.10348591]
["bitfinex-derivatives","BTCF0:USTF0",1748126216596,0.41803185,108540.0,108530.0,2.12042576]
["bitfinex-derivatives","BTCF0:USTF0",1748126220089,0.05723185,108540.0,108530.0,2.12042576]
["bitfinex-derivatives","BTCF0:USTF0",1748126220300,0.41803185,108540.0,108530.0,2.12042576]
["bitfinex-derivatives","BTCF0:USTF0",1748126221205,0.05723185,108540.0,108530.0,2.12042576]
["bitfinex-derivatives","BTCF0:USTF0",1748126221504,0.41803185,108540.0,108530.0,2.12042576]
["bitfinex-derivatives","BTCF0:USTF0",1748126223107,0.41803185,108540.0,108530.0,1.70594576]
["bitfinex-derivatives","BTCF0:USTF0",1748126223308,0.41803185,108540.0,108530.0,2.12042576]
["bitfinex-derivatives","BTCF0:USTF0",1748126224107,0.41803185,108540.0,108530.0,2.12030576]
["bitfinex-derivatives","BTCF0:USTF0",1748126226111,0.46323185,108540.0,108530.0,2.12030576]
["bitfinex-derivatives","BTCF0:USTF0",1748126227008,0.05723185,108540.0,108530.0,1.54464949]
["bitfinex-derivatives","BTCF0:USTF0",1748126227211,0.05723185,108540.0,108530.0,2.58976865]
["bitfinex-derivatives","BTCF0:USTF0",1748126227715,0.05723185,108540.0,108530.0,2.22896865]
["bitfinex-derivatives","BTCF0:USTF0",1748126227903,0.05279003,108540.0,108530.0,2.58976865]
["bitfinex-derivatives","BTCF0:USTF0",1748126228105,0.05279003,108540.0,108530.0,2.10596817]
["bitfinex-derivatives","BTCF0:USTF0",1748126228312,0.05279003,108540.0,108530.0,2.52044817]
["bitfinex-derivatives","BTCF0:USTF0",1748126229517,0.05279003,108540.0,108530.0,2.15964817]
["bitfinex-derivatives","BTCF0:USTF0",1748126230020,0.00609003,108540.0,108530.0,2.15964817]
["bitfinex-derivatives","BTCF0:USTF0",1748126230912,0.04979003,108540.0,108530.0,2.52044817]
["bitfinex-derivatives","BTCF0:USTF0",1748126231118,0.04979003,108540.0,108530.0,2.41178528]
["bitfinex-derivatives","BTCF0:USTF0",1748126231317,0.09719003,108540.0,108530.0,2.05098528]
["bitfinex-derivatives","BTCF0:USTF0",1748126231517,0.09719003,108540.0,108530.0,2.12030576]
["bitfinex-derivatives","BTCF0:USTF0",1748126232409,0.09719003,108540.0,108530.0,1.29334576]
["bitfinex-derivatives","BTCF0:USTF0",1748126232709,0.09719003,108540.0,108530.0,2.11826576]
["bitfinex-derivatives","BTCF0:USTF0",1748126233217,0.10163185,108540.0,108530.0,2.11826576]
["bitfinex-derivatives","BTCF0:USTF0",1748126234319,0.10163185,108540.0,108530.0,2.04894528]
["bitfinex-derivatives","BTCF0:USTF0",1748126234521,0.10163185,108540.0,108530.0,1.86852651]
["bitfinex-derivatives","BTCF0:USTF0",1748126234723,0.10163185,108540.0,108530.0,1.96066268]
["bitfinex-derivatives","BTCF0:USTF0",1748126236139,0.09719003,108540.0,108530.0,1.96066268]
["bitfinex-derivatives","BTCF0:USTF0",1748126236836,0.09719003,108540.0,108530.0,1.97463666]
["bitfinex-derivatives","BTCF0:USTF0",1748126240434,0.09719003,108540.0,108530.0,2.44409955]
["bitfinex-derivatives","BTCF0:USTF0",1748126241036,0.09719003,108540.0,108530.0,2.51342003]
["bitfinex-derivatives","BTCF0:USTF0",1748126241735,0.09719003,108540.0,108530.0,2.40475714]
["bitfinex-derivatives","BTCF0:USTF0",1748126246844,0.04979003,108540.0,108530.0,2.40475714]
["bitfinex-derivatives","BTCF0:USTF0",1748126248043,0.04679003,108540.0,108530.0,2.40475714]
["bitfinex-derivatives","BTCF0:USTF0",1748126248244,0.04879003,108540.0,108530.0,2.40475714]
["bitfinex-derivatives","BTCF0:USTF0",1748126248447,0.04579003,108540.0,108530.0,2.40475714]
["bitfinex-derivatives","BTCF0:USTF0",1748126248641,0.04679003,108540.0,108530.0,2.04395714]
["bitfinex-derivatives","BTCF0:USTF0",1748126248841,0.04679003,108540.0,108530.0,2.40475714]
["bitfinex-derivatives","BTCF0:USTF0",1748126249245,0.05123185,108540.0,108530.0,2.40475714]
["bitfinex-derivatives","BTCF0:USTF0",1748126249845,0.05023185,108540.0,108530.0,2.40475714]
["bitfinex-derivatives","BTCF0:USTF0",1748126251446,0.04579003,108540.0,108530.0,2.04395714]
["bitfinex-derivatives","BTCF0:USTF0",1748126251647,0.04579003,108540.0,108530.0,2.40475714]
["bitfinex-derivatives","BTCF0:USTF0",1748126254246,0.04579003,108540.0,108530.0,2.51342003]
["bitfinex-derivatives","BTCF0:USTF0",1748126254247,0.00209003,108540.0,108530.0,2.51342003]
["bitfinex-derivatives","BTCF0:USTF0",1748126254449,0.00653185,108540.0,108530.0,2.51342003]
["bitfinex-derivatives","BTCF0:USTF0",1748126254944,0.05393185,108540.0,108530.0,2.51342003]
["bitfinex-derivatives","BTCF0:USTF0",1748126255146,0.05393185,108540.0,108530.0,2.59955618]
["bitfinex-derivatives","BTCF0:USTF0",1748126255338,0.04949003,108540.0,108530.0,2.59955618]
["bitfinex-derivatives","BTCF0:USTF0",1748126255540,0.04849003,108540.0,108530.0,2.59955618]
["bitfinex-derivatives","BTCF0:USTF0",1748126256539,0.04749003,108540.0,108530.0,2.59955618]
["bitfinex-derivatives","BTCF0:USTF0",1748126257142,0.04749003,108540.0,108530.0,3.64399618]
["bitfinex-derivatives","BTCF0:USTF0",1748126259753,0.04749003,108540.0,108530.0,3.28319618]
["bitfinex-derivatives","BTCF0:USTF0",1748126259949,0.04749003,108540.0,108530.0,3.64399618]
["bitfinex-derivatives","BTCF0:USTF0",1748126260151,0.09109003,108540.0,108530.0,3.53533329]
["bitfinex-derivatives","BTCF0:USTF0",1748126260955,0.09109003,108540.0,108530.0,3.17453329]
["bitfinex-derivatives","BTCF0:USTF0",1748126261145,0.09109003,108540.0,108530.0,3.53533329]
["bitfinex-derivatives","BTCF0:USTF0",1748126262457,0.09553185,108540.0,108530.0,3.53533329]
["bitfinex-derivatives","BTCF0:USTF0",1748126263554,0.09553185,108540.0,108530.0,3.4266704]
["bitfinex-derivatives","BTCF0:USTF0",1748126263760,0.09553185,108540.0,108530.0,3.53533329]
["bitfinex-derivatives","BTCF0:USTF0",1748126264450,0.09109003,108540.0,108530.0,3.53533329]
["bitfinex-derivatives","BTCF0:USTF0",1748126265460,0.09553185,108540.0,108530.0,3.53533329]
["bitfinex-derivatives","BTCF0:USTF0",1748126267762,0.09553185,108540.0,108530.0,3.44919714]
["bitfinex-derivatives","BTCF0:USTF0",1748126268558,0.09553185,108540.0,108530.0,3.34053425]
["bitfinex-derivatives","BTCF0:USTF0",1748126268764,0.09553185,108540.0,108530.0,3.44919714]
["bitfinex-derivatives","BTCF0:USTF0",1748126270763,0.09109003,108540.0,108530.0,3.44919714]
["bitfinex-derivatives","BTCF0:USTF0",1748126271566,0.09553185,108540.0,108530.0,3.44919714]
["bitfinex-derivatives","BTCF0:USTF0",1748126272765,0.09553185,108540.0,108530.0,3.55786003]
["bitfinex-derivatives","BTCF0:USTF0",1748126274866,0.09553185,108540.0,108530.0,3.19706003]
["bitfinex-derivatives","BTCF0:USTF0",1748126275170,0.09553185,108540.0,108530.0,3.55786003]
["bitfinex-derivatives","BTCF0:USTF0",1748126275966,0.09553185,108540.0,108530.0,3.19706003]
["bitfinex-derivatives","BTCF0:USTF0",1748126276567,0.09553185,108540.0,108530.0,3.08839714]
["bitfinex-derivatives","BTCF0:USTF0",1748126278769,0.09109003,108540.0,108530.0,3.08839714]
["bitfinex-derivatives","BTCF0:USTF0",1748126281765,0.09553185,108540.0,108530.0,3.08839714]
["bitfinex-derivatives","BTCF0:USTF0",1748126282966,0.64052265,108540.0,108530.0,1.74825509]
["bitfinex-derivatives","BTCF0:USTF0",1748126283172,0.50393185,108540.0,108530.0,1.85691798]
["bitfinex-derivatives","BTCF0:USTF0",1748126283364,0.68812265,108540.0,108530.0,1.90283798]
["bitfinex-derivatives","BTCF0:USTF0",1748126283566,0.68812265,108540.0,108530.0,1.49347798]
["bitfinex-derivatives","BTCF0:USTF0",1748126283863,0.68812265,108540.0,108530.0,1.85691798]
["bitfinex-derivatives","BTCF0:USTF0",1748126284167,0.68812265,108540.0,108530.0,1.87505208]
["bitfinex-derivatives","BTCF0:USTF0",1748126284773,0.32732265,108540.0,108530.0,1.87505208]
["bitfinex-derivatives","BTCF0:USTF0",1748126285070,1.04892265,108540.0,108530.0,1.87505208]
["bitfinex-derivatives","BTCF0:USTF0",1748126285475,1.04892265,108540.0,108530.0,1.46569208]
["bitfinex-derivatives","BTCF0:USTF0",1748126285771,1.24972154,108540.0,108530.0,1.84098937]
["bitfinex-derivatives","BTCF0:USTF0",1748126285976,1.24972154,108540.0,108530.0,1.84110937]
["bitfinex-derivatives","BTCF0:USTF0",1748126286169,1.30699517,108540.0,108530.0,1.80617615]
["bitfinex-derivatives","BTCF0:USTF0",1748126286475,1.30699517,108540.0,108530.0,1.75377479]
["bitfinex-derivatives","BTCF0:USTF0",1748126287274,1.30699517,108540.0,108530.0,1.34441479]
["bitfinex-derivatives","BTCF0:USTF0",1748126287475,1.72147517,108540.0,108530.0,1.75381479]
["bitfinex-derivatives","BTCF0:USTF0",1748126288171,1.66420154,108540.0,108530.0,1.75381479]
["bitfinex-derivatives","BTCF0:USTF0",1748126288875,1.66420154,108540.0,108530.0,1.86247768]
["bitfinex-derivatives","BTCF0:USTF0",1748126291872,1.04892265,108540.0,108530.0,1.86247768]
["bitfinex-derivatives","BTCF0:USTF0",1748126292084,1.46340265,108540.0,108530.0,1.95597768]
["bitfinex-derivatives","BTCF0:USTF0",1748126292377,1.04892265,108540.0,108530.0,1.99877768]
["bitfinex-derivatives","BTCF0:USTF0",1748126292979,1.04448083,108540.0,108530.0,1.99877768]
["bitfinex-derivatives","BTCF0:USTF0",1748126294469,1.04448083,108540.0,108530.0,1.89011479]
["bitfinex-derivatives","BTCF0:USTF0",1748126294768,1.04448083,108540.0,108530.0,1.99877768]
["bitfinex-derivatives","BTCF0:USTF0",1748126295878,0.68368083,108540.0,108530.0,1.99877768]
["bitfinex-derivatives","BTCF0:USTF0",1748126296079,0.68812265,108540.0,108530.0,1.99877768]
["bitfinex-derivatives","BTCF0:USTF0",1748126298583,0.32732265,108540.0,108530.0,1.99877768]
["bitfinex-derivatives","BTCF0:USTF0",1748126298883,0.68812265,108540.0,108530.0,1.99877768]
["bitfinex-derivatives","BTCF0:USTF0",1748126299383,0.32732265,108540.0,108530.0,1.99877768]
["bitfinex-derivatives","BTCF0:USTF0",1748126299590,0.68812265,108540.0,108530.0,1.99877768]
["bitfinex-derivatives","BTCF0:USTF0",1748126299779,0.68812265,108540.0,108530.0,0.43627459]
["bitfinex-derivatives","BTCF0:USTF0",1748126299982,0.68812265,108540.0,108530.0,0.54493748]
["bitfinex-derivatives","BTCF0:USTF0",1748126300178,0.90544843,108540.0,108530.0,0.11576689]
["bitfinex-derivatives","BTCF0:USTF0",1748126300377,0.99758443,108540.0,108530.0,0.10623015]
["bitfinex-derivatives","BTCF0:USTF0",1748126300586,0.99758443,108540.0,108530.0,0.19830168]
["bitfinex-derivatives","BTCF0:USTF0",1748126300776,0.99758443,108540.0,108530.0,0.01409398]
["bitfinex-derivatives","BTCF0:USTF0",1748126300979,0.99758443,108540.0,108530.0,0.19818168]
["bitfinex-derivatives","BTCF0:USTF0",1748126301178,0.99758443,108540.0,108530.0,0.01409398]
["bitfinex-derivatives","BTCF0:USTF0",1748126301378,0.99758443,108540.0,108530.0,0.01397398]
["bitfinex-derivatives","BTCF0:USTF0",1748126301580,0.99758443,108540.0,108530.0,0.01409398]
["bitfinex-derivatives","BTCF0:USTF0",1748126301581,1.14054134,108540.0,108530.0,0.01409398]
["bitfinex-derivatives","BTCF0:USTF0",1748126303592,1.55506134,108540.0,108530.0,0.01409398]
["bitfinex-derivatives","BTCF0:USTF0",1748126306081,1.55906134,108540.0,108530.0,0.01409398]
["bitfinex-derivatives","BTCF0:USTF0",1748126306391,1.56306134,108540.0,108530.0,0.01409398]
["bitfinex-derivatives","BTCF0:USTF0",1748126306894,1.56206134,108540.0,108530.0,0.01409398]
["bitfinex-derivatives","BTCF0:USTF0",1748126307590,1.55806134,108540.0,108530.0,0.01409398]
["bitfinex-derivatives","BTCF0:USTF0",1748126307786,1.56006134,108540.0,108530.0,0.01409398]
["bitfinex-derivatives","BTCF0:USTF0",1748126308792,1.56006134,108540.0,108530.0,0.01397398]
["bitfinex-derivatives","BTCF0:USTF0",1748126308997,1.56006134,108540.0,108530.0,0.01409398]
["bitfinex-derivatives","BTCF0:USTF0",1748126310194,1.50278771,108540.0,108530.0,0.01409398]
["bitfinex-derivatives","BTCF0:USTF0",1748126310898,0.1842076,108530.0,108520.0,0.65457782]
["bitfinex-derivatives","BTCF0:USTF0",1748126311096,0.1842076,108530.0,108520.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1748126311097,0.78857049,108530.0,108520.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1748126311397,0.78857049,108530.0,108520.0,0.63613617]
["bitfinex-derivatives","BTCF0:USTF0",1748126311697,0.78857049,108530.0,108520.0,0.63625617]
["bitfinex-derivatives","BTCF0:USTF0",1748126312194,0.84669385,108530.0,108520.0,0.63625617]
["bitfinex-derivatives","BTCF0:USTF0",1748126312496,0.84769385,108530.0,108520.0,0.63625617]
["bitfinex-derivatives","BTCF0:USTF0",1748126313502,1.29417713,108530.0,108520.0,0.63625617]
["bitfinex-derivatives","BTCF0:USTF0",1748126314698,1.20849385,108530.0,108520.0,0.63625617]
["bitfinex-derivatives","BTCF0:USTF0",1748126315398,0.48689385,108530.0,108520.0,0.63625617]
["bitfinex-derivatives","BTCF0:USTF0",1748126315588,1.20849385,108530.0,108520.0,0.63625617]
["bitfinex-derivatives","BTCF0:USTF0",1748126316299,0.48689385,108530.0,108520.0,0.63625617]
["bitfinex-derivatives","BTCF0:USTF0",1748126316498,1.20849385,108530.0,108520.0,0.63625617]
["bitfinex-derivatives","BTCF0:USTF0",1748126318192,1.09983096,108530.0,108520.0,0.63625617]
["bitfinex-derivatives","BTCF0:USTF0",1748126318400,1.62309385,108530.0,108520.0,0.63625617]
["bitfinex-derivatives","BTCF0:USTF0",1748126319496,0.90149385,108530.0,108520.0,0.63625617]
["bitfinex-derivatives","BTCF0:USTF0",1748126319694,1.62309385,108530.0,108520.0,0.63625617]
["bitfinex-derivatives","BTCF0:USTF0",1748126320800,0.90149385,108530.0,108520.0,0.63625617]
["bitfinex-derivatives","BTCF0:USTF0",1748126321100,1.62309385,108530.0,108520.0,0.63625617]
["bitfinex-derivatives","BTCF0:USTF0",1748126323298,0.1842246,108520.0,108510.0,0.00941735]
["bitfinex-derivatives","BTCF0:USTF0",1748126323505,0.84805038,108520.0,108510.0,0.09213822]
["bitfinex-derivatives","BTCF0:USTF0",1748126323800,0.78288749,108520.0,108510.0,0.09228288]
["bitfinex-derivatives","BTCF0:USTF0",1748126324101,0.78288749,108520.0,108510.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1748126324295,0.78288749,108520.0,108510.0,0.04543822]
["bitfinex-derivatives","BTCF0:USTF0",1748126324694,0.84001085,108520.0,108510.0,0.09063822]
["bitfinex-derivatives","BTCF0:USTF0",1748126326602,0.84001085,108520.0,108510.0,0.13453822]
["bitfinex-derivatives","BTCF0:USTF0",1748126328205,1.20081085,108520.0,108510.0,0.13453822]
["bitfinex-derivatives","BTCF0:USTF0",1748126329407,1.24299413,108520.0,108510.0,0.13453822]
["bitfinex-derivatives","BTCF0:USTF0",1748126330508,1.24743595,108520.0,108510.0,0.13453822]
["bitfinex-derivatives","BTCF0:USTF0",1748126335909,0.52583595,108520.0,108510.0,0.13453822]
["bitfinex-derivatives","BTCF0:USTF0",1748126336108,1.24743595,108520.0,108510.0,0.13453822]
["bitfinex-derivatives","BTCF0:USTF0",1748126337221,1.66207595,108520.0,108510.0,0.13453822]
["bitfinex-derivatives","BTCF0:USTF0",1748126337615,1.70767595,108520.0,108510.0,0.13453822]
["bitfinex-derivatives","BTCF0:USTF0",1748126339627,1.70323413,108520.0,108510.0,0.13453822]
["bitfinex-derivatives","BTCF0:USTF0",1748126340424,1.59457124,108520.0,108510.0,0.13453822]
["bitfinex-derivatives","BTCF0:USTF0",1748126340619,1.70323413,108520.0,108510.0,0.13453822]
["bitfinex-derivatives","BTCF0:USTF0",1748126342826,1.70767595,108520.0,108510.0,0.13453822]
["bitfinex-derivatives","BTCF0:USTF0",1748126344620,0.98607595,108520.0,108510.0,0.13453822]
["bitfinex-derivatives","BTCF0:USTF0",1748126344824,1.70767595,108520.0,108510.0,0.13453822]
["bitfinex-derivatives","BTCF0:USTF0",1748126345721,1.13877306,108520.0,108510.0,0.13453822]
["bitfinex-derivatives","BTCF0:USTF0",1748126345926,1.51001306,108520.0,108510.0,1.20391502]
["bitfinex-derivatives","BTCF0:USTF0",1748126346226,1.09537306,108520.0,108510.0,1.61147502]
["bitfinex-derivatives","BTCF0:USTF0",1748126346727,1.09093124,108520.0,108510.0,1.61147502]
["bitfinex-derivatives","BTCF0:USTF0",1748126346917,0.9481246,108520.0,108510.0,1.64640824]
["bitfinex-derivatives","BTCF0:USTF0",1748126347923,0.14280664,108530.0,108520.0,0.1842246]
["bitfinex-derivatives","BTCF0:USTF0",1748126348119,0.14280664,108530.0,108520.0,1.17436954]
["bitfinex-derivatives","BTCF0:USTF0",1748126348319,0.32701434,108530.0,108520.0,1.17436954]
["bitfinex-derivatives","BTCF0:USTF0",1748126348526,0.32701434,108530.0,108520.0,1.2665142]
["bitfinex-derivatives","BTCF0:USTF0",1748126348825,0.68781434,108530.0,108520.0,1.2665142]
["bitfinex-derivatives","BTCF0:USTF0",1748126349327,0.5470077,108530.0,108520.0,1.31891556]
["bitfinex-derivatives","BTCF0:USTF0",1748126349519,0.1862077,108530.0,108520.0,1.31891556]
["bitfinex-derivatives","BTCF0:USTF0",1748126350119,0.1842077,108530.0,108520.0,1.31991556]
["bitfinex-derivatives","BTCF0:USTF0",1748126350425,0.1842077,108530.0,108520.0,1.32191556]
["bitfinex-derivatives","BTCF0:USTF0",1748126350626,0.1842077,108530.0,108520.0,1.35678684]
["bitfinex-derivatives","BTCF0:USTF0",1748126352828,0.5450077,108530.0,108520.0,1.06389935]
["bitfinex-derivatives","BTCF0:USTF0",1748126353128,0.5875077,108530.0,108520.0,2.06940395]
["bitfinex-derivatives","BTCF0:USTF0",1748126354030,0.5875077,108530.0,108520.0,2.06952395]
["bitfinex-derivatives","BTCF0:USTF0",1748126354231,0.5875077,108530.0,108520.0,1.98225131]
["bitfinex-derivatives","BTCF0:USTF0",1748126354734,0.6329077,108530.0,108520.0,1.98225131]
["bitfinex-derivatives","BTCF0:USTF0",1748126355631,0.6329077,108530.0,108520.0,1.87358842]
["bitfinex-derivatives","BTCF0:USTF0",1748126356333,0.2721077,108530.0,108520.0,1.87358842]
["bitfinex-derivatives","BTCF0:USTF0",1748126356535,0.6329077,108530.0,108520.0,1.87358842]
["bitfinex-derivatives","BTCF0:USTF0",1748126358434,0.6329077,108530.0,108520.0,1.45898842]
["bitfinex-derivatives","BTCF0:USTF0",1748126358936,0.63734952,108530.0,108520.0,1.45898842]
["bitfinex-derivatives","BTCF0:USTF0",1748126359530,0.63734952,108530.0,108520.0,1.05230842]
["bitfinex-derivatives","BTCF0:USTF0",1748126359736,0.63734952,108530.0,108520.0,1.87350842]
["bitfinex-derivatives","BTCF0:USTF0",1748126361945,0.27654952,108530.0,108520.0,1.87350842]
["bitfinex-derivatives","BTCF0:USTF0",1748126362237,0.63734952,108530.0,108520.0,1.87350842]
["bitfinex-derivatives","BTCF0:USTF0",1748126362838,0.27654952,108530.0,108520.0,1.87350842]
["bitfinex-derivatives","BTCF0:USTF0",1748126363034,0.63734952,108530.0,108520.0,1.87350842]
["bitfinex-derivatives","BTCF0:USTF0",1748126364237,0.27654952,108530.0,108520.0,1.87350842]
["bitfinex-derivatives","BTCF0:USTF0",1748126364440,0.63734952,108530.0,108520.0,1.87350842]
["bitfinex-derivatives","BTCF0:USTF0",1748126366744,0.63734952,108530.0,108520.0,1.7061281]
["bitfinex-derivatives","BTCF0:USTF0",1748126367043,0.27654952,108530.0,108520.0,1.7061281]
["bitfinex-derivatives","BTCF0:USTF0",1748126367231,0.63734952,108530.0,108520.0,1.7061281]
["bitfinex-derivatives","BTCF0:USTF0",1748126369432,0.63734952,108530.0,108520.0,1.7478281]
["bitfinex-derivatives","BTCF0:USTF0",1748126369635,0.63734952,108530.0,108520.0,1.78269938]
["bitfinex-derivatives","BTCF0:USTF0",1748126370142,0.63734952,108530.0,108520.0,1.87119938]
["bitfinex-derivatives","BTCF0:USTF0",1748126372146,0.6329077,108530.0,108520.0,1.87119938]
["bitfinex-derivatives","BTCF0:USTF0",1748126373234,0.6329077,108530.0,108520.0,1.97984568]
["bitfinex-derivatives","BTCF0:USTF0",1748126373950,0.2721077,108530.0,108520.0,1.97984568]
["bitfinex-derivatives","BTCF0:USTF0",1748126374147,0.6329077,108530.0,108520.0,1.97984568]
["bitfinex-derivatives","BTCF0:USTF0",1748126374346,0.2721077,108530.0,108520.0,1.97984568]
["bitfinex-derivatives","BTCF0:USTF0",1748126374548,0.6329077,108530.0,108520.0,1.97984568]
["bitfinex-derivatives","BTCF0:USTF0",1748126374848,0.6329077,108530.0,108520.0,2.03224704]
["bitfinex-derivatives","BTCF0:USTF0",1748126375349,0.2721077,108530.0,108520.0,1.92360074]
["bitfinex-derivatives","BTCF0:USTF0",1748126375548,0.6329077,108530.0,108520.0,1.92360074]
["bitfinex-derivatives","BTCF0:USTF0",1748126375848,0.6329077,108530.0,108520.0,2.14086246]
["bitfinex-derivatives","BTCF0:USTF0",1748126377045,0.2721077,108530.0,108520.0,2.14086246]
["bitfinex-derivatives","BTCF0:USTF0",1748126377347,0.6329077,108530.0,108520.0,2.14086246]
["bitfinex-derivatives","BTCF0:USTF0",1748126378753,0.2721077,108530.0,108520.0,2.14086246]
["bitfinex-derivatives","BTCF0:USTF0",1748126378947,0.6329077,108530.0,108520.0,2.14086246]
["bitfinex-derivatives","BTCF0:USTF0",1748126380453,0.6329077,108530.0,108520.0,2.10599118]
["bitfinex-derivatives","BTCF0:USTF0",1748126382745,0.2721077,108530.0,108520.0,2.10599118]
["bitfinex-derivatives","BTCF0:USTF0",1748126382955,0.6329077,108530.0,108520.0,2.10599118]
["bitfinex-derivatives","BTCF0:USTF0",1748126383253,0.63734952,108530.0,108520.0,2.10599118]
["bitfinex-derivatives","BTCF0:USTF0",1748126384154,0.63734952,108530.0,108520.0,2.10587118]
["bitfinex-derivatives","BTCF0:USTF0",1748126384354,0.6329077,108530.0,108520.0,2.10587118]
["bitfinex-derivatives","BTCF0:USTF0",1748126384853,0.6329077,108530.0,108520.0,1.28467118]
["bitfinex-derivatives","BTCF0:USTF0",1748126385047,0.6329077,108530.0,108520.0,2.10499118]
["bitfinex-derivatives","BTCF0:USTF0",1748126389044,0.2721077,108530.0,108520.0,2.10499118]
["bitfinex-derivatives","BTCF0:USTF0",1748126389246,0.4487,108530.0,108520.0,2.10499118]
["bitfinex-derivatives","BTCF0:USTF0",1748126389448,0.4033,108530.0,108520.0,2.10499118]
["bitfinex-derivatives","BTCF0:USTF0",1748126389758,0.0425,108530.0,108520.0,2.10499118]
["bitfinex-derivatives","BTCF0:USTF0",1748126391456,0.0425,108530.0,108520.0,2.17431166]
["bitfinex-derivatives","BTCF0:USTF0",1748126391652,0.2267077,108530.0,108520.0,2.17431166]
["bitfinex-derivatives","BTCF0:USTF0",1748126392660,0.0425,108530.0,108520.0,2.17431166]
["bitfinex-derivatives","BTCF0:USTF0",1748126395163,0.2267077,108530.0,108520.0,2.17431166]
["bitfinex-derivatives","BTCF0:USTF0",1748126395754,0.2684077,108530.0,108520.0,2.17431166]
["bitfinex-derivatives","BTCF0:USTF0",1748126398668,0.2684077,108530.0,108520.0,1.4899925]
["bitfinex-derivatives","BTCF0:USTF0",1748126398867,0.2684077,108530.0,108520.0,2.17431166]
["bitfinex-derivatives","BTCF0:USTF0",1748126399569,0.27284952,108530.0,108520.0,2.17431166]
["bitfinex-derivatives","BTCF0:USTF0",1748126399868,0.04694182,108530.0,108520.0,2.17431166]
["bitfinex-derivatives","BTCF0:USTF0",1748126400173,0.23114952,108530.0,108520.0,2.17431166]
["bitfinex-derivatives","BTCF0:USTF0",1748126400570,0.2267077,108530.0,108520.0,2.10499118]
["bitfinex-derivatives","BTCF0:USTF0",1748126400880,0.2267077,108530.0,108520.0,2.46579118]
["bitfinex-derivatives","BTCF0:USTF0",1748126401379,0.2267077,108530.0,108520.0,2.41338982]
["bitfinex-derivatives","BTCF0:USTF0",1748126401880,0.2709077,108530.0,108520.0,2.41338982]
["bitfinex-derivatives","BTCF0:USTF0",1748126402085,0.0867,108530.0,108520.0,2.41338982]
["bitfinex-derivatives","BTCF0:USTF0",1748126403174,0.0425,108530.0,108520.0,2.52202068]
["bitfinex-derivatives","BTCF0:USTF0",1748126404181,0.0425,108530.0,108520.0,2.4827103]
["bitfinex-derivatives","BTCF0:USTF0",1748126408588,0.0425,108530.0,108520.0,2.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1748126408888,0.0425,108530.0,108520.0,2.4827103]
["bitfinex-derivatives","BTCF0:USTF0",1748126409689,0.04694182,108530.0,108520.0,2.4827103]
["bitfinex-derivatives","BTCF0:USTF0",1748126410787,0.0425,108530.0,108520.0,2.4827103]
["bitfinex-derivatives","BTCF0:USTF0",1748126411088,0.0425,108530.0,108520.0,1.6623903]
["bitfinex-derivatives","BTCF0:USTF0",1748126411282,0.0425,108530.0,108520.0,2.4826303]
["bitfinex-derivatives","BTCF0:USTF0",1748126411682,0.0425,108530.0,108520.0,2.59126116]
["bitfinex-derivatives","BTCF0:USTF0",1748126411984,0.40149003,108540.0,108530.0,0.1842077]
["bitfinex-derivatives","BTCF0:USTF0",1748126412181,0.44329003,108540.0,108530.0,1.10455772]
["bitfinex-derivatives","BTCF0:USTF0",1748126412386,0.62748073,108540.0,108530.0,1.10455772]
["bitfinex-derivatives","BTCF0:USTF0",1748126412589,0.62748073,108540.0,108530.0,1.19669389]
["bitfinex-derivatives","BTCF0:USTF0",1748126412982,0.44329003,108540.0,108530.0,1.19669389]
["bitfinex-derivatives","BTCF0:USTF0",1748126413189,0.08249003,108540.0,108530.0,1.19669389]
["bitfinex-derivatives","BTCF0:USTF0",1748126414090,0.08249003,108540.0,108530.0,1.24905278]
["bitfinex-derivatives","BTCF0:USTF0",1748126414288,0.5449737,108550.0,108540.0,0.1841907]
["bitfinex-derivatives","BTCF0:USTF0",1748126414595,0.5877737,108550.0,108540.0,2.03239158]
["bitfinex-derivatives","BTCF0:USTF0",1748126415088,0.5877737,108550.0,108540.0,2.12452775]
["bitfinex-derivatives","BTCF0:USTF0",1748126415290,0.5877737,108550.0,108540.0,2.2117866]
["bitfinex-derivatives","BTCF0:USTF0",1748126415789,0.5877737,108550.0,108540.0,2.2147866]
["bitfinex-derivatives","BTCF0:USTF0",1748126417795,0.5877737,108550.0,108540.0,2.16242771]
["bitfinex-derivatives","BTCF0:USTF0",1748126418095,0.6286737,108550.0,108540.0,2.16242771]
["bitfinex-derivatives","BTCF0:USTF0",1748126418401,0.4445,108550.0,108540.0,2.27105857]
["bitfinex-derivatives","BTCF0:USTF0",1748126418697,0.04670289,108560.0,108550.0,0.1841737]
["bitfinex-derivatives","BTCF0:USTF0",1748126418900,0.84454063,108580.0,108570.0,0.1841398]
["bitfinex-derivatives","BTCF0:USTF0",1748126419087,0.84454063,108580.0,108570.0,0.69753066]
["bitfinex-derivatives","BTCF0:USTF0",1748126419290,0.84454063,108580.0,108570.0,0.78323066]
["bitfinex-derivatives","BTCF0:USTF0",1748126419590,0.84454063,108580.0,108570.0,1.5596775]
["bitfinex-derivatives","BTCF0:USTF0",1748126419591,0.00138269,108580.0,108570.0,1.5596775]
["bitfinex-derivatives","BTCF0:USTF0",1748126419788,0.18550559,108580.0,108570.0,1.6012775]
["bitfinex-derivatives","BTCF0:USTF0",1748126420185,0.54630559,108580.0,108570.0,1.6012775]
["bitfinex-derivatives","BTCF0:USTF0",1748126420998,0.54630559,108580.0,108570.0,1.63617746]
["bitfinex-derivatives","BTCF0:USTF0",1748126421300,0.54630559,108580.0,108570.0,1.68853635]
["bitfinex-derivatives","BTCF0:USTF0",1748126421700,0.63410559,108580.0,108570.0,1.68844043]
["bitfinex-derivatives","BTCF0:USTF0",1748126421888,0.63710559,108580.0,108570.0,1.68844043]
["bitfinex-derivatives","BTCF0:USTF0",1748126422089,0.63710559,108580.0,108570.0,1.66218974]
["bitfinex-derivatives","BTCF0:USTF0",1748126422290,0.64010559,108580.0,108570.0,1.66218974]
["bitfinex-derivatives","BTCF0:USTF0",1748126422499,0.63710559,108580.0,108570.0,1.66218974]
["bitfinex-derivatives","BTCF0:USTF0",1748126422700,0.63710559,108580.0,108570.0,1.66318974]
["bitfinex-derivatives","BTCF0:USTF0",1748126423486,0.45298269,108580.0,108570.0,1.66318974]
["bitfinex-derivatives","BTCF0:USTF0",1748126424089,0.09218269,108580.0,108570.0,1.66318974]
["bitfinex-derivatives","BTCF0:USTF0",1748126424296,0.691043,108600.0,108590.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1748126424501,0.73407236,108600.0,108590.0,0.58952718]
["bitfinex-derivatives","BTCF0:USTF0",1748126425097,0.73407236,108600.0,108590.0,0.68162941]
["bitfinex-derivatives","BTCF0:USTF0",1748126425507,0.82097236,108600.0,108590.0,0.76732941]
["bitfinex-derivatives","BTCF0:USTF0",1748126425702,1.2715913,108600.0,108590.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748126426000,1.2715913,108600.0,108580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126426001,0.5449059,108590.0,108580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126426306,0.1841398,108570.0,108560.0,0.06932048]
["bitfinex-derivatives","BTCF0:USTF0",1748126426605,0.1841738,108550.0,108540.0,0.08751799]
["bitfinex-derivatives","BTCF0:USTF0",1748126426791,1.42870874,108550.0,108540.0,0.00138184]
["bitfinex-derivatives","BTCF0:USTF0",1748126426993,1.52083674,108550.0,108540.0,0.00138184]
["bitfinex-derivatives","BTCF0:USTF0",1748126427203,0.1842247,108520.0,108510.0,0.4296011]
["bitfinex-derivatives","BTCF0:USTF0",1748126427403,1.42875964,108520.0,108510.0,0.1140277]
["bitfinex-derivatives","BTCF0:USTF0",1748126427700,1.42875964,108520.0,108500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126427701,0.1842417,108510.0,108500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126427909,0.54541234,108510.0,108500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126428108,0.63757234,108510.0,108500.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748126428298,1.05201234,108510.0,108500.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748126428903,1.05501234,108510.0,108500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126429106,1.30601234,108510.0,108500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126429409,0.1842587,108500.0,108490.0,0.48790521]
["bitfinex-derivatives","BTCF0:USTF0",1748126429597,0.5450587,108500.0,108490.0,0.48790521]
["bitfinex-derivatives","BTCF0:USTF0",1748126429798,0.1843436,108450.0,108440.0,0.34402304]
["bitfinex-derivatives","BTCF0:USTF0",1748126430001,0.5987836,108450.0,108440.0,0.34402304]
["bitfinex-derivatives","BTCF0:USTF0",1748126430295,1.4125956,108450.0,108440.0,0.30782244]
["bitfinex-derivatives","BTCF0:USTF0",1748126430501,1.41296624,108450.0,108440.0,0.27072524]
["bitfinex-derivatives","BTCF0:USTF0",1748126430706,0.99862624,108450.0,108440.0,0.27072524]
["bitfinex-derivatives","BTCF0:USTF0",1748126430906,0.94517464,108450.0,108440.0,0.09221264]
["bitfinex-derivatives","BTCF0:USTF0",1748126431105,0.94524495,108450.0,108440.0,0.13311264]
["bitfinex-derivatives","BTCF0:USTF0",1748126431299,0.94524495,108450.0,108440.0,0.14323264]
["bitfinex-derivatives","BTCF0:USTF0",1748126432013,0.90648455,108450.0,108440.0,0.17783264]
["bitfinex-derivatives","BTCF0:USTF0",1748126432712,0.90648455,108450.0,108440.0,0.36219314]
["bitfinex-derivatives","BTCF0:USTF0",1748126432908,1.11754435,108450.0,108440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126433209,0.1843945,108420.0,108410.0,0.00138363]
["bitfinex-derivatives","BTCF0:USTF0",1748126433409,0.1843945,108420.0,108410.0,0.00064235]
["bitfinex-derivatives","BTCF0:USTF0",1748126433410,0.90747706,108420.0,108410.0,0.00064235]
["bitfinex-derivatives","BTCF0:USTF0",1748126433600,0.9080477,108420.0,108410.0,0.09285499]
["bitfinex-derivatives","BTCF0:USTF0",1748126433801,0.9080477,108420.0,108410.0,0.13535499]
["bitfinex-derivatives","BTCF0:USTF0",1748126434002,0.90813154,108420.0,108410.0,0.1484563]
["bitfinex-derivatives","BTCF0:USTF0",1748126434303,0.90913154,108420.0,108410.0,0.1565763]
["bitfinex-derivatives","BTCF0:USTF0",1748126434617,0.91013154,108420.0,108410.0,0.1625763]
["bitfinex-derivatives","BTCF0:USTF0",1748126435409,0.91013154,108420.0,108410.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1748126435614,0.1844115,108410.0,108400.0,0.10013822]
["bitfinex-derivatives","BTCF0:USTF0",1748126435801,0.1844115,108410.0,108400.0,0.03668002]
["bitfinex-derivatives","BTCF0:USTF0",1748126435802,0.9600515,108410.0,108400.0,0.03668002]
["bitfinex-derivatives","BTCF0:USTF0",1748126436003,0.1844455,108390.0,108380.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1748126436209,0.90661155,108390.0,108380.0,0.08535177]
["bitfinex-derivatives","BTCF0:USTF0",1748126436409,0.90745283,108390.0,108380.0,0.1539678]
["bitfinex-derivatives","BTCF0:USTF0",1748126436611,0.90782347,108390.0,108380.0,0.1539678]
["bitfinex-derivatives","BTCF0:USTF0",1748126437209,0.18612347,108390.0,108380.0,0.83828696]
["bitfinex-derivatives","BTCF0:USTF0",1748126437508,0.54692347,108390.0,108380.0,0.83828696]
["bitfinex-derivatives","BTCF0:USTF0",1748126437915,0.54792347,108390.0,108380.0,0.84528696]
["bitfinex-derivatives","BTCF0:USTF0",1748126438314,0.54792347,108390.0,108380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748126438315,0.96368347,108390.0,108380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748126438515,1.05627788,108390.0,108380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748126440018,1.05627788,108390.0,108380.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748126440221,0.1844966,108360.0,108350.0,0.35332855]
["bitfinex-derivatives","BTCF0:USTF0",1748126440518,0.54603788,108360.0,108350.0,0.35332855]
["bitfinex-derivatives","BTCF0:USTF0",1748126440821,0.54665675,108360.0,108350.0,1.08937266]
["bitfinex-derivatives","BTCF0:USTF0",1748126441015,0.54665675,108360.0,108350.0,1.14116411]
["bitfinex-derivatives","BTCF0:USTF0",1748126441215,0.54672897,108360.0,108350.0,1.14116411]
["bitfinex-derivatives","BTCF0:USTF0",1748126441419,0.54972897,108360.0,108350.0,1.32767771]
["bitfinex-derivatives","BTCF0:USTF0",1748126441611,0.54972897,108360.0,108350.0,0.73804411]
["bitfinex-derivatives","BTCF0:USTF0",1748126442019,0.54972897,108360.0,108350.0,1.14316411]
["bitfinex-derivatives","BTCF0:USTF0",1748126443323,0.1845136,108350.0,108340.0,0.00952548]
["bitfinex-derivatives","BTCF0:USTF0",1748126443624,0.1845306,108340.0,108330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126443921,1.04740947,108340.0,108330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126444119,1.14045875,108340.0,108330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126444318,0.63319075,108340.0,108330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126444520,0.63319075,108340.0,108330.0,0.69283811]
["bitfinex-derivatives","BTCF0:USTF0",1748126444722,0.54679495,108340.0,108330.0,0.69283811]
["bitfinex-derivatives","BTCF0:USTF0",1748126444923,0.54679495,108340.0,108330.0,0.73703811]
["bitfinex-derivatives","BTCF0:USTF0",1748126445119,0.58969495,108340.0,108330.0,0.73703811]
["bitfinex-derivatives","BTCF0:USTF0",1748126445321,0.34573015,108340.0,108330.0,0.87498684]
["bitfinex-derivatives","BTCF0:USTF0",1748126445512,0.00244173,108340.0,108330.0,1.00252382]
["bitfinex-derivatives","BTCF0:USTF0",1748126445717,0.36293822,108350.0,108340.0,0.1845306]
["bitfinex-derivatives","BTCF0:USTF0",1748126445925,0.54745172,108350.0,108340.0,1.73098976]
["bitfinex-derivatives","BTCF0:USTF0",1748126446428,0.00213822,108350.0,108340.0,2.0960488]
["bitfinex-derivatives","BTCF0:USTF0",1748126446722,0.54664817,108380.0,108370.0,0.1844795]
["bitfinex-derivatives","BTCF0:USTF0",1748126446921,0.5452625,108380.0,108370.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748126447131,0.54534347,108380.0,108370.0,0.40573064]
["bitfinex-derivatives","BTCF0:USTF0",1748126447428,0.58694347,108380.0,108370.0,0.40585064]
["bitfinex-derivatives","BTCF0:USTF0",1748126447628,0.58694347,108380.0,108370.0,0.48825064]
["bitfinex-derivatives","BTCF0:USTF0",1748126447812,0.58694347,108380.0,108370.0,0.48625064]
["bitfinex-derivatives","BTCF0:USTF0",1748126448017,0.58694347,108380.0,108370.0,0.49954627]
["bitfinex-derivatives","BTCF0:USTF0",1748126448222,1.00302347,108380.0,108370.0,0.50054627]
["bitfinex-derivatives","BTCF0:USTF0",1748126448624,1.0952145,108380.0,108370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126448814,1.7477145,108380.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126449025,1.0367795,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126449221,1.0667795,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126449419,1.4090595,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126450324,1.4100595,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126450627,1.4110595,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126451219,1.41115528,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126451420,1.4110595,108370.0,108360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126451626,0.1845135,108350.0,108340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126451824,0.1845646,108320.0,108310.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1748126452129,0.1845646,108320.0,108300.0,0.14938657]
["bitfinex-derivatives","BTCF0:USTF0",1748126452130,0.1845817,108310.0,108300.0,0.14938657]
["bitfinex-derivatives","BTCF0:USTF0",1748126452428,0.63055234,108310.0,108300.0,0.14938657]
["bitfinex-derivatives","BTCF0:USTF0",1748126452625,0.63055234,108310.0,108300.0,0.14950657]
["bitfinex-derivatives","BTCF0:USTF0",1748126452929,1.04571234,108310.0,108300.0,0.14950657]
["bitfinex-derivatives","BTCF0:USTF0",1748126453313,1.04571234,108310.0,108300.0,0.14938657]
["bitfinex-derivatives","BTCF0:USTF0",1748126453520,1.04571234,108310.0,108300.0,0.14950657]
["bitfinex-derivatives","BTCF0:USTF0",1748126453521,0.36117064,108310.0,108300.0,0.14950657]
["bitfinex-derivatives","BTCF0:USTF0",1748126453728,0.54684079,108310.0,108300.0,0.85612881]
["bitfinex-derivatives","BTCF0:USTF0",1748126454230,0.54584079,108310.0,108300.0,0.85512881]
["bitfinex-derivatives","BTCF0:USTF0",1748126454534,0.54684079,108310.0,108300.0,0.85512881]
["bitfinex-derivatives","BTCF0:USTF0",1748126454719,0.54784079,108310.0,108300.0,0.85712881]
["bitfinex-derivatives","BTCF0:USTF0",1748126455125,0.54784079,108310.0,108300.0,0.89792881]
["bitfinex-derivatives","BTCF0:USTF0",1748126455319,0.1845817,108310.0,108300.0,1.25872881]
["bitfinex-derivatives","BTCF0:USTF0",1748126455521,0.9606217,108310.0,108300.0,0.07851197]
["bitfinex-derivatives","BTCF0:USTF0",1748126455831,0.1845987,108300.0,108290.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1748126456135,0.6336987,108300.0,108290.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1748126457036,0.62769749,108300.0,108290.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1748126457223,1.04293749,108300.0,108290.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1748126457422,1.04393749,108300.0,108290.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1748126457627,1.04401749,108300.0,108290.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1748126457827,0.1846327,108280.0,108270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126458135,0.9062327,108280.0,108270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126458318,1.39444903,108280.0,108270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126458514,0.93862903,108280.0,108270.0,0.6844392]
["bitfinex-derivatives","BTCF0:USTF0",1748126458728,1.31265942,108280.0,108270.0,0.71853358]
["bitfinex-derivatives","BTCF0:USTF0",1748126458921,0.89733942,108280.0,108270.0,0.76043358]
["bitfinex-derivatives","BTCF0:USTF0",1748126459228,0.0923293,108270.0,108250.0,0.03689926]
["bitfinex-derivatives","BTCF0:USTF0",1748126459434,0.94776661,108260.0,108250.0,0.03689926]
["bitfinex-derivatives","BTCF0:USTF0",1748126459728,1.36308661,108260.0,108250.0,0.0411646]
["bitfinex-derivatives","BTCF0:USTF0",1748126459928,1.36308661,108260.0,108250.0,0.0412846]
["bitfinex-derivatives","BTCF0:USTF0",1748126460130,0.94776661,108260.0,108250.0,0.0412846]
["bitfinex-derivatives","BTCF0:USTF0",1748126460516,0.54556661,108260.0,108250.0,0.0432846]
["bitfinex-derivatives","BTCF0:USTF0",1748126460720,0.04730182,108270.0,108250.0,1.59211011]
["bitfinex-derivatives","BTCF0:USTF0",1748126460916,0.63891732,108270.0,108260.0,0.72949908]
["bitfinex-derivatives","BTCF0:USTF0",1748126461217,0.63891732,108270.0,108260.0,1.13617908]
["bitfinex-derivatives","BTCF0:USTF0",1748126461418,0.63891732,108270.0,108260.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1748126461619,0.63891732,108270.0,108250.0,0.03901926]
["bitfinex-derivatives","BTCF0:USTF0",1748126461620,0.1846668,108260.0,108250.0,0.03901926]
["bitfinex-derivatives","BTCF0:USTF0",1748126461829,1.04624945,108260.0,108250.0,0.03889926]
["bitfinex-derivatives","BTCF0:USTF0",1748126462030,1.0461668,108260.0,108250.0,0.05345064]
["bitfinex-derivatives","BTCF0:USTF0",1748126462330,1.0461668,108260.0,108250.0,0.05245064]
["bitfinex-derivatives","BTCF0:USTF0",1748126462331,1.1395428,108260.0,108250.0,0.05245064]
["bitfinex-derivatives","BTCF0:USTF0",1748126462930,1.1385428,108260.0,108250.0,0.05133064]
["bitfinex-derivatives","BTCF0:USTF0",1748126463130,0.54653749,108260.0,108250.0,0.70888119]
["bitfinex-derivatives","BTCF0:USTF0",1748126463536,0.58973749,108260.0,108250.0,0.70888119]
["bitfinex-derivatives","BTCF0:USTF0",1748126463737,0.5906668,108260.0,108250.0,0.64789908]
["bitfinex-derivatives","BTCF0:USTF0",1748126463938,0.1846839,108250.0,108240.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1748126464130,0.5454839,108250.0,108240.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1748126464332,0.5454839,108250.0,108240.0,1.05679245]
["bitfinex-derivatives","BTCF0:USTF0",1748126464835,0.9609639,108250.0,108240.0,1.14619245]
["bitfinex-derivatives","BTCF0:USTF0",1748126465433,0.9609639,108250.0,108240.0,0.73943245]
["bitfinex-derivatives","BTCF0:USTF0",1748126465626,0.5454839,108250.0,108240.0,0.73943245]
["bitfinex-derivatives","BTCF0:USTF0",1748126465829,0.53047647,108250.0,108240.0,0.73943245]
["bitfinex-derivatives","BTCF0:USTF0",1748126466438,0.53184711,108250.0,108240.0,0.73943245]
["bitfinex-derivatives","BTCF0:USTF0",1748126466842,0.94836711,108250.0,108240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748126467029,1.02196119,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748126467340,0.1846994,108240.0,108230.0,0.04328591]
["bitfinex-derivatives","BTCF0:USTF0",1748126467539,0.6310994,108240.0,108230.0,0.69118499]
["bitfinex-derivatives","BTCF0:USTF0",1748126467731,0.63118205,108240.0,108230.0,0.69118499]
["bitfinex-derivatives","BTCF0:USTF0",1748126468430,0.622176,108240.0,108230.0,0.69118499]
["bitfinex-derivatives","BTCF0:USTF0",1748126468832,0.36088265,108240.0,108230.0,0.04968724]
["bitfinex-derivatives","BTCF0:USTF0",1748126469039,0.36088265,108240.0,108230.0,0.69758632]
["bitfinex-derivatives","BTCF0:USTF0",1748126469040,0.54658115,108240.0,108230.0,0.69758632]
["bitfinex-derivatives","BTCF0:USTF0",1748126469251,1.00334938,108240.0,108230.0,0.69758632]
["bitfinex-derivatives","BTCF0:USTF0",1748126469629,1.00338938,108240.0,108230.0,0.69758632]
["bitfinex-derivatives","BTCF0:USTF0",1748126469827,1.01815689,108240.0,108230.0,0.69758632]
["bitfinex-derivatives","BTCF0:USTF0",1748126470031,0.1847157,108230.0,108220.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748126470232,0.62988952,108230.0,108220.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748126470638,1.04544952,108230.0,108220.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748126471248,0.96114952,108230.0,108220.0,0.52651686]
["bitfinex-derivatives","BTCF0:USTF0",1748126471543,0.96114952,108230.0,108220.0,0.56981686]
["bitfinex-derivatives","BTCF0:USTF0",1748126472042,0.54558952,108230.0,108220.0,0.56981686]
["bitfinex-derivatives","BTCF0:USTF0",1748126472242,0.96114952,108230.0,108220.0,0.56981686]
["bitfinex-derivatives","BTCF0:USTF0",1748126472447,0.54558952,108230.0,108220.0,0.04766404]
["bitfinex-derivatives","BTCF0:USTF0",1748126472647,0.96214952,108230.0,108220.0,0.56981686]
["bitfinex-derivatives","BTCF0:USTF0",1748126472837,0.96314952,108230.0,108220.0,0.56981686]
["bitfinex-derivatives","BTCF0:USTF0",1748126473038,0.36187382,108230.0,108220.0,0.97673686]
["bitfinex-derivatives","BTCF0:USTF0",1748126473236,0.00207382,108230.0,108220.0,1.45655497]
["bitfinex-derivatives","BTCF0:USTF0",1748126473543,0.23136146,108250.0,108230.0,0.52215282]
["bitfinex-derivatives","BTCF0:USTF0",1748126473847,0.18519036,108250.0,108240.0,1.34921282]
["bitfinex-derivatives","BTCF0:USTF0",1748126474146,0.41651715,108270.0,108240.0,1.40727093]
["bitfinex-derivatives","BTCF0:USTF0",1748126474442,0.1846474,108270.0,108260.0,0.88295282]
["bitfinex-derivatives","BTCF0:USTF0",1748126474647,0.1846474,108270.0,108260.0,0.94391282]
["bitfinex-derivatives","BTCF0:USTF0",1748126474844,0.1846474,108270.0,108260.0,1.34921282]
["bitfinex-derivatives","BTCF0:USTF0",1748126475346,0.1846474,108270.0,108260.0,1.34621282]
["bitfinex-derivatives","BTCF0:USTF0",1748126475843,0.1846474,108270.0,108260.0,1.34721282]
["bitfinex-derivatives","BTCF0:USTF0",1748126475844,0.1866474,108270.0,108260.0,1.34721282]
["bitfinex-derivatives","BTCF0:USTF0",1748126476052,0.1866474,108270.0,108260.0,1.53287732]
["bitfinex-derivatives","BTCF0:USTF0",1748126476243,0.1866474,108270.0,108260.0,1.34821282]
["bitfinex-derivatives","BTCF0:USTF0",1748126476847,0.1876474,108270.0,108260.0,1.39301282]
["bitfinex-derivatives","BTCF0:USTF0",1748126477045,0.1876474,108270.0,108260.0,1.57767732]
["bitfinex-derivatives","BTCF0:USTF0",1748126477447,0.1876474,108270.0,108260.0,1.43391282]
["bitfinex-derivatives","BTCF0:USTF0",1748126478045,0.1866474,108270.0,108260.0,1.43491282]
["bitfinex-derivatives","BTCF0:USTF0",1748126478948,0.5474474,108270.0,108260.0,1.07423282]
["bitfinex-derivatives","BTCF0:USTF0",1748126479448,0.5474474,108270.0,108260.0,0.61055282]
["bitfinex-derivatives","BTCF0:USTF0",1748126479642,0.002,108270.0,108260.0,1.57785732]
["bitfinex-derivatives","BTCF0:USTF0",1748126479950,0.02340592,108280.0,108270.0,0.1846474]
["bitfinex-derivatives","BTCF0:USTF0",1748126480243,0.2446166,108290.0,108270.0,1.65516602]
["bitfinex-derivatives","BTCF0:USTF0",1748126480434,0.6515709,108290.0,108280.0,1.02217282]
["bitfinex-derivatives","BTCF0:USTF0",1748126480636,0.2907709,108290.0,108280.0,1.06437282]
["bitfinex-derivatives","BTCF0:USTF0",1748126481448,0.2907709,108290.0,108280.0,1.06337282]
["bitfinex-derivatives","BTCF0:USTF0",1748126481948,0.2917709,108290.0,108280.0,1.06437282]
["bitfinex-derivatives","BTCF0:USTF0",1748126482141,0.2917709,108290.0,108280.0,1.34035112]
["bitfinex-derivatives","BTCF0:USTF0",1748126482142,0.01485,108290.0,108280.0,1.34035112]
["bitfinex-derivatives","BTCF0:USTF0",1748126482534,0.1994632,108290.0,108280.0,0.73400082]
["bitfinex-derivatives","BTCF0:USTF0",1748126482735,0.5602632,108290.0,108280.0,0.64165282]
["bitfinex-derivatives","BTCF0:USTF0",1748126483052,0.5612632,108290.0,108280.0,1.47997282]
["bitfinex-derivatives","BTCF0:USTF0",1748126483348,0.0461599,108280.0,108250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126483644,0.0461723,108250.0,108220.0,0.00148156]
["bitfinex-derivatives","BTCF0:USTF0",1748126483847,0.6798514,108240.0,108230.0,0.33477942]
["bitfinex-derivatives","BTCF0:USTF0",1748126484052,1.0953714,108240.0,108230.0,0.34863155]
["bitfinex-derivatives","BTCF0:USTF0",1748126484347,0.67384745,108240.0,108230.0,0.34863155]
["bitfinex-derivatives","BTCF0:USTF0",1748126484534,1.13296745,108240.0,108230.0,0.34863155]
["bitfinex-derivatives","BTCF0:USTF0",1748126484734,1.13333809,108240.0,108230.0,0.34863155]
["bitfinex-derivatives","BTCF0:USTF0",1748126484946,1.13433809,108240.0,108230.0,0.35563155]
["bitfinex-derivatives","BTCF0:USTF0",1748126485147,0.1847157,108230.0,108220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126485353,0.6333157,108230.0,108220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126485535,0.6333157,108230.0,108220.0,0.00438851]
["bitfinex-derivatives","BTCF0:USTF0",1748126485735,1.0488757,108230.0,108220.0,0.00438851]
["bitfinex-derivatives","BTCF0:USTF0",1748126485949,0.6333157,108230.0,108220.0,0.00438851]
["bitfinex-derivatives","BTCF0:USTF0",1748126486152,0.63339487,108230.0,108220.0,0.09148851]
["bitfinex-derivatives","BTCF0:USTF0",1748126486344,1.04895487,108230.0,108220.0,0.09148851]
["bitfinex-derivatives","BTCF0:USTF0",1748126486546,1.04895487,108230.0,108220.0,0.04708851]
["bitfinex-derivatives","BTCF0:USTF0",1748126487044,1.04995487,108230.0,108220.0,0.09148851]
["bitfinex-derivatives","BTCF0:USTF0",1748126487240,1.09255779,108230.0,108220.0,0.09148851]
["bitfinex-derivatives","BTCF0:USTF0",1748126487641,1.09655779,108230.0,108220.0,0.09148851]
["bitfinex-derivatives","BTCF0:USTF0",1748126487947,1.18887863,108230.0,108220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126488446,1.18887863,108230.0,108200.0,0.19348627]
["bitfinex-derivatives","BTCF0:USTF0",1748126488447,0.1847498,108210.0,108200.0,0.19348627]
["bitfinex-derivatives","BTCF0:USTF0",1748126488647,0.90644621,108210.0,108200.0,0.48566569]
["bitfinex-derivatives","BTCF0:USTF0",1748126488949,0.18484621,108210.0,108200.0,0.48993497]
["bitfinex-derivatives","BTCF0:USTF0",1748126489341,0.58994621,108210.0,108200.0,0.49005497]
["bitfinex-derivatives","BTCF0:USTF0",1748126489542,0.63154621,108210.0,108200.0,0.49005497]
["bitfinex-derivatives","BTCF0:USTF0",1748126489757,0.58994621,108210.0,108200.0,0.49005497]
["bitfinex-derivatives","BTCF0:USTF0",1748126490253,0.60380621,108210.0,108200.0,0.49005497]
["bitfinex-derivatives","BTCF0:USTF0",1748126490648,0.59479807,108210.0,108200.0,0.49005497]
["bitfinex-derivatives","BTCF0:USTF0",1748126491248,0.59479807,108210.0,108200.0,0.49405497]
["bitfinex-derivatives","BTCF0:USTF0",1748126491249,0.55149807,108210.0,108200.0,0.49405497]
["bitfinex-derivatives","BTCF0:USTF0",1748126491454,0.55249807,108210.0,108200.0,0.49405497]
["bitfinex-derivatives","BTCF0:USTF0",1748126491848,0.55149807,108210.0,108200.0,0.49405497]
["bitfinex-derivatives","BTCF0:USTF0",1748126492045,0.55349807,108210.0,108200.0,0.49005497]
["bitfinex-derivatives","BTCF0:USTF0",1748126492246,0.59499807,108210.0,108200.0,0.49105497]
["bitfinex-derivatives","BTCF0:USTF0",1748126492548,0.59299807,108210.0,108200.0,0.49105497]
["bitfinex-derivatives","BTCF0:USTF0",1748126493251,0.59299807,108210.0,108200.0,0.91285497]
["bitfinex-derivatives","BTCF0:USTF0",1748126493451,0.59399807,108210.0,108200.0,0.91385497]
["bitfinex-derivatives","BTCF0:USTF0",1748126493647,0.55249807,108210.0,108200.0,0.91385497]
["bitfinex-derivatives","BTCF0:USTF0",1748126495456,0.55249807,108210.0,108200.0,1.32953497]
["bitfinex-derivatives","BTCF0:USTF0",1748126495859,0.55249807,108210.0,108170.0,1.44267499]
["bitfinex-derivatives","BTCF0:USTF0",1748126496048,0.5456011,108180.0,108170.0,0.07549499]
["bitfinex-derivatives","BTCF0:USTF0",1748126496450,0.5456011,108180.0,108170.0,0.38475943]
["bitfinex-derivatives","BTCF0:USTF0",1748126496657,0.5456011,108180.0,108170.0,0.38487943]
["bitfinex-derivatives","BTCF0:USTF0",1748126497356,0.5872011,108180.0,108170.0,0.86325776]
["bitfinex-derivatives","BTCF0:USTF0",1748126497557,0.6318011,108180.0,108170.0,0.86325776]
["bitfinex-derivatives","BTCF0:USTF0",1748126497760,0.6318011,108180.0,108170.0,0.82846277]
["bitfinex-derivatives","BTCF0:USTF0",1748126497951,0.6318011,108180.0,108170.0,0.83046277]
["bitfinex-derivatives","BTCF0:USTF0",1748126498158,0.6328011,108180.0,108170.0,0.83058277]
["bitfinex-derivatives","BTCF0:USTF0",1748126498659,0.6318011,108180.0,108170.0,0.83058277]
["bitfinex-derivatives","BTCF0:USTF0",1748126498856,0.5882011,108180.0,108170.0,0.83058277]
["bitfinex-derivatives","BTCF0:USTF0",1748126499259,0.58219415,108180.0,108170.0,0.83058277]
["bitfinex-derivatives","BTCF0:USTF0",1748126499562,0.58319415,108180.0,108170.0,0.83158277]
["bitfinex-derivatives","BTCF0:USTF0",1748126500463,0.58319415,108180.0,108170.0,0.40970277]
["bitfinex-derivatives","BTCF0:USTF0",1748126500660,0.39839305,108180.0,108170.0,0.83162277]
["bitfinex-derivatives","BTCF0:USTF0",1748126500855,0.53258369,108180.0,108170.0,0.83162277]
["bitfinex-derivatives","BTCF0:USTF0",1748126501160,0.53458369,108180.0,108170.0,0.40970277]
["bitfinex-derivatives","BTCF0:USTF0",1748126501354,0.5496011,108180.0,108170.0,1.24738277]
["bitfinex-derivatives","BTCF0:USTF0",1748126501559,0.1888011,108180.0,108170.0,1.24738277]
["bitfinex-derivatives","BTCF0:USTF0",1748126501764,0.1868011,108180.0,108170.0,1.24738277]
["bitfinex-derivatives","BTCF0:USTF0",1748126502264,0.00013822,108190.0,108170.0,1.87368172]
["bitfinex-derivatives","BTCF0:USTF0",1748126502462,0.18492222,108190.0,108180.0,0.60548052]
["bitfinex-derivatives","BTCF0:USTF0",1748126502761,0.18492222,108190.0,108180.0,0.61919885]
["bitfinex-derivatives","BTCF0:USTF0",1748126503160,0.18492222,108190.0,108180.0,0.63201143]
["bitfinex-derivatives","BTCF0:USTF0",1748126503563,0.54572222,108190.0,108180.0,0.44721033]
["bitfinex-derivatives","BTCF0:USTF0",1748126503758,0.54572222,108190.0,108180.0,0.63201143]
["bitfinex-derivatives","BTCF0:USTF0",1748126504063,0.54572222,108190.0,108180.0,0.44721033]
["bitfinex-derivatives","BTCF0:USTF0",1748126504363,0.54672222,108190.0,108180.0,0.63501143]
["bitfinex-derivatives","BTCF0:USTF0",1748126504555,0.54772222,108190.0,108180.0,0.63501143]
["bitfinex-derivatives","BTCF0:USTF0",1748126504752,0.54772222,108190.0,108180.0,0.32171033]
["bitfinex-derivatives","BTCF0:USTF0",1748126504958,0.63302222,108190.0,108180.0,0.32171033]
["bitfinex-derivatives","BTCF0:USTF0",1748126505160,0.76896259,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126505459,1.18476259,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126505659,1.18476259,108190.0,108180.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748126506363,0.76896259,108190.0,108180.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748126507168,0.76896259,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126507469,0.77096259,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126507670,0.76996259,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126507859,0.77596259,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126508168,0.77296259,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126508364,0.77596259,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126508760,0.76996259,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126508967,0.77296259,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126509677,0.67852659,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126510070,0.67852659,108190.0,108180.0,0.08390001]
["bitfinex-derivatives","BTCF0:USTF0",1748126510468,0.63512659,108190.0,108180.0,0.37607943]
["bitfinex-derivatives","BTCF0:USTF0",1748126511171,0.63512659,108190.0,108180.0,0.80863943]
["bitfinex-derivatives","BTCF0:USTF0",1748126512876,0.64898659,108190.0,108180.0,0.37607943]
["bitfinex-derivatives","BTCF0:USTF0",1748126513165,0.56368659,108190.0,108180.0,0.80863943]
["bitfinex-derivatives","BTCF0:USTF0",1748126514562,0.20288659,108190.0,108180.0,0.80863943]
["bitfinex-derivatives","BTCF0:USTF0",1748126514762,0.56368659,108190.0,108180.0,0.80863943]
["bitfinex-derivatives","BTCF0:USTF0",1748126515474,0.20288659,108190.0,108180.0,0.84343442]
["bitfinex-derivatives","BTCF0:USTF0",1748126515971,0.56368659,108190.0,108180.0,0.84343442]
["bitfinex-derivatives","BTCF0:USTF0",1748126516370,0.56368659,108190.0,108180.0,0.41087442]
["bitfinex-derivatives","BTCF0:USTF0",1748126516671,0.56368659,108190.0,108180.0,1.25931442]
["bitfinex-derivatives","BTCF0:USTF0",1748126516868,0.37890259,108190.0,108180.0,1.44423552]
["bitfinex-derivatives","BTCF0:USTF0",1748126517065,0.56368659,108190.0,108180.0,1.44423552]
["bitfinex-derivatives","BTCF0:USTF0",1748126517467,0.56168659,108190.0,108180.0,1.44423552]
["bitfinex-derivatives","BTCF0:USTF0",1748126517868,0.1848011,108180.0,108170.0,0.05200599]
["bitfinex-derivatives","BTCF0:USTF0",1748126518076,0.6306011,108180.0,108170.0,0.05200599]
["bitfinex-derivatives","BTCF0:USTF0",1748126518365,0.62159042,108180.0,108170.0,0.0672906]
["bitfinex-derivatives","BTCF0:USTF0",1748126518778,0.62159042,108180.0,108170.0,0.01528461]
["bitfinex-derivatives","BTCF0:USTF0",1748126518965,0.62159042,108180.0,108170.0,0.01540461]
["bitfinex-derivatives","BTCF0:USTF0",1748126519159,0.71403442,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126519372,0.1848182,108170.0,108160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126519575,0.6748182,108170.0,108160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126519964,0.6748182,108170.0,108160.0,0.0064096]
["bitfinex-derivatives","BTCF0:USTF0",1748126520871,0.6748182,108170.0,108160.0,0.0065296]
["bitfinex-derivatives","BTCF0:USTF0",1748126521071,0.6748182,108170.0,108160.0,0.21614081]
["bitfinex-derivatives","BTCF0:USTF0",1748126521271,0.6758182,108170.0,108160.0,0.29844081]
["bitfinex-derivatives","BTCF0:USTF0",1748126522374,0.6798182,108170.0,108160.0,0.0472296]
["bitfinex-derivatives","BTCF0:USTF0",1748126522670,0.6798182,108170.0,108160.0,0.4391296]
["bitfinex-derivatives","BTCF0:USTF0",1748126522876,0.6798182,108170.0,108160.0,0.4390096]
["bitfinex-derivatives","BTCF0:USTF0",1748126523079,0.6798182,108170.0,108160.0,0.4391296]
["bitfinex-derivatives","BTCF0:USTF0",1748126523375,0.6798182,108170.0,108160.0,0.0064096]
["bitfinex-derivatives","BTCF0:USTF0",1748126523567,0.6798182,108170.0,108160.0,0.0065296]
["bitfinex-derivatives","BTCF0:USTF0",1748126524686,0.6798182,108170.0,108160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748126525481,0.7098615,108170.0,108160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748126525677,0.70997092,108170.0,108160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748126525974,0.70997092,108170.0,108160.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748126526175,0.70997092,108170.0,108160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748126526367,0.1848523,108150.0,108140.0,0.00138691]
["bitfinex-derivatives","BTCF0:USTF0",1748126526676,0.90055264,108150.0,108140.0,0.00566094]
["bitfinex-derivatives","BTCF0:USTF0",1748126526880,0.98765264,108150.0,108140.0,0.00566094]
["bitfinex-derivatives","BTCF0:USTF0",1748126527177,0.98765264,108150.0,108140.0,0.25967215]
["bitfinex-derivatives","BTCF0:USTF0",1748126527378,0.94405264,108150.0,108140.0,0.29909812]
["bitfinex-derivatives","BTCF0:USTF0",1748126527571,0.98765264,108150.0,108140.0,0.30764696]
["bitfinex-derivatives","BTCF0:USTF0",1748126527770,0.98865264,108150.0,108140.0,0.30764696]
["bitfinex-derivatives","BTCF0:USTF0",1748126527971,0.98965264,108150.0,108140.0,0.30764696]
["bitfinex-derivatives","BTCF0:USTF0",1748126528572,0.97963944,108150.0,108140.0,0.30764696]
["bitfinex-derivatives","BTCF0:USTF0",1748126528779,0.98063944,108150.0,108140.0,0.30764696]
["bitfinex-derivatives","BTCF0:USTF0",1748126529081,0.97963944,108150.0,108140.0,0.30764696]
["bitfinex-derivatives","BTCF0:USTF0",1748126529379,0.98063944,108150.0,108140.0,0.30764696]
["bitfinex-derivatives","BTCF0:USTF0",1748126529575,0.1848865,108130.0,108120.0,0.48607321]
["bitfinex-derivatives","BTCF0:USTF0",1748126529776,0.90659335,108130.0,108120.0,0.48607321]
["bitfinex-derivatives","BTCF0:USTF0",1748126529977,0.98919335,108130.0,108120.0,0.49034881]
["bitfinex-derivatives","BTCF0:USTF0",1748126530173,0.98919335,108130.0,108120.0,0.71126837]
["bitfinex-derivatives","BTCF0:USTF0",1748126530372,0.98919335,108130.0,108120.0,0.31958837]
["bitfinex-derivatives","BTCF0:USTF0",1748126530572,0.98919335,108130.0,108120.0,0.75226837]
["bitfinex-derivatives","BTCF0:USTF0",1748126530971,0.99119335,108130.0,108120.0,0.70026238]
["bitfinex-derivatives","BTCF0:USTF0",1748126531373,0.99019335,108130.0,108120.0,0.26758238]
["bitfinex-derivatives","BTCF0:USTF0",1748126531574,0.99119335,108130.0,108120.0,0.26758238]
["bitfinex-derivatives","BTCF0:USTF0",1748126531881,1.00481995,108130.0,108120.0,0.28120861]
["bitfinex-derivatives","BTCF0:USTF0",1748126533180,1.00381995,108130.0,108120.0,0.28120861]
["bitfinex-derivatives","BTCF0:USTF0",1748126533377,0.72370685,108130.0,108120.0,0.28120861]
["bitfinex-derivatives","BTCF0:USTF0",1748126533574,0.72370685,108130.0,108120.0,1.12992861]
["bitfinex-derivatives","BTCF0:USTF0",1748126533575,0.18699335,108130.0,108120.0,1.12992861]
["bitfinex-derivatives","BTCF0:USTF0",1748126533881,0.54779335,108130.0,108120.0,0.28120861]
["bitfinex-derivatives","BTCF0:USTF0",1748126534175,0.59189335,108130.0,108120.0,0.72188861]
["bitfinex-derivatives","BTCF0:USTF0",1748126534381,0.63579335,108130.0,108120.0,0.72200861]
["bitfinex-derivatives","BTCF0:USTF0",1748126534581,0.63479335,108130.0,108120.0,0.28132861]
["bitfinex-derivatives","BTCF0:USTF0",1748126534879,0.63679335,108130.0,108120.0,0.28132861]
["bitfinex-derivatives","BTCF0:USTF0",1748126536781,0.54879335,108130.0,108120.0,0.28132861]
["bitfinex-derivatives","BTCF0:USTF0",1748126536983,0.54879335,108130.0,108120.0,0.32572861]
["bitfinex-derivatives","BTCF0:USTF0",1748126537277,0.54779335,108130.0,108120.0,0.32572861]
["bitfinex-derivatives","BTCF0:USTF0",1748126537484,0.54879335,108130.0,108120.0,0.32572861]
["bitfinex-derivatives","BTCF0:USTF0",1748126537976,0.54879335,108130.0,108120.0,0.08427761]
["bitfinex-derivatives","BTCF0:USTF0",1748126538281,0.1849207,108110.0,108100.0,0.54579739]
["bitfinex-derivatives","BTCF0:USTF0",1748126538480,0.5457207,108110.0,108100.0,0.96183739]
["bitfinex-derivatives","BTCF0:USTF0",1748126538675,0.5457207,108110.0,108100.0,1.001715]
["bitfinex-derivatives","BTCF0:USTF0",1748126538982,0.9065207,108110.0,108100.0,0.15778655]
["bitfinex-derivatives","BTCF0:USTF0",1748126539283,0.93790504,108110.0,108100.0,0.15778655]
["bitfinex-derivatives","BTCF0:USTF0",1748126539475,0.98000504,108110.0,108100.0,0.15778655]
["bitfinex-derivatives","BTCF0:USTF0",1748126539689,0.98000504,108110.0,108100.0,0.15790655]
["bitfinex-derivatives","BTCF0:USTF0",1748126539877,0.98100504,108110.0,108100.0,0.15890655]
["bitfinex-derivatives","BTCF0:USTF0",1748126540778,0.98200504,108110.0,108100.0,0.15890655]
["bitfinex-derivatives","BTCF0:USTF0",1748126541386,0.98200504,108110.0,108100.0,0.24360655]
["bitfinex-derivatives","BTCF0:USTF0",1748126541588,0.98200504,108110.0,108100.0,1.10040655]
["bitfinex-derivatives","BTCF0:USTF0",1748126541787,0.98200504,108110.0,108100.0,0.24360655]
["bitfinex-derivatives","BTCF0:USTF0",1748126541984,0.89349442,108110.0,108100.0,1.10044655]
["bitfinex-derivatives","BTCF0:USTF0",1748126542687,0.93649442,108110.0,108100.0,1.10044655]
["bitfinex-derivatives","BTCF0:USTF0",1748126542887,0.93549442,108110.0,108100.0,1.09944655]
["bitfinex-derivatives","BTCF0:USTF0",1748126543087,0.93649442,108110.0,108100.0,1.10044655]
["bitfinex-derivatives","BTCF0:USTF0",1748126543987,0.93749442,108110.0,108100.0,1.10044655]
["bitfinex-derivatives","BTCF0:USTF0",1748126544179,0.89449442,108110.0,108100.0,1.10044655]
["bitfinex-derivatives","BTCF0:USTF0",1748126544581,0.89349442,108110.0,108100.0,1.10048655]
["bitfinex-derivatives","BTCF0:USTF0",1748126544886,0.98079442,108110.0,108100.0,1.10048655]
["bitfinex-derivatives","BTCF0:USTF0",1748126545088,0.89349442,108110.0,108100.0,0.24360655]
["bitfinex-derivatives","BTCF0:USTF0",1748126545288,0.98079442,108110.0,108100.0,1.10048655]
["bitfinex-derivatives","BTCF0:USTF0",1748126545677,0.3628,108110.0,108100.0,1.19299055]
["bitfinex-derivatives","BTCF0:USTF0",1748126546290,0.002,108110.0,108100.0,1.19299055]
["bitfinex-derivatives","BTCF0:USTF0",1748126546987,0.58970315,108110.0,108100.0,0.11993645]
["bitfinex-derivatives","BTCF0:USTF0",1748126547182,0.67630315,108110.0,108100.0,0.11993645]
["bitfinex-derivatives","BTCF0:USTF0",1748126547895,0.67630315,108110.0,108100.0,0.11981645]
["bitfinex-derivatives","BTCF0:USTF0",1748126548090,0.67630315,108110.0,108100.0,0.11993645]
["bitfinex-derivatives","BTCF0:USTF0",1748126549892,0.6672877,108110.0,108100.0,0.11993645]
["bitfinex-derivatives","BTCF0:USTF0",1748126550090,0.69972813,108110.0,108100.0,0.11893645]
["bitfinex-derivatives","BTCF0:USTF0",1748126550293,0.69972813,108110.0,108100.0,0.13281225]
["bitfinex-derivatives","BTCF0:USTF0",1748126550493,0.69772813,108110.0,108100.0,0.13281225]
["bitfinex-derivatives","BTCF0:USTF0",1748126550796,0.69972813,108110.0,108100.0,0.13281225]
["bitfinex-derivatives","BTCF0:USTF0",1748126551093,0.70009877,108110.0,108100.0,0.13281225]
["bitfinex-derivatives","BTCF0:USTF0",1748126552886,0.66965834,108110.0,108100.0,0.13281225]
["bitfinex-derivatives","BTCF0:USTF0",1748126553088,1.08577834,108110.0,108100.0,0.13281225]
["bitfinex-derivatives","BTCF0:USTF0",1748126553283,1.08577834,108110.0,108100.0,0.17421225]
["bitfinex-derivatives","BTCF0:USTF0",1748126554188,0.62635834,108110.0,108100.0,0.17421225]
["bitfinex-derivatives","BTCF0:USTF0",1748126554487,0.62635834,108110.0,108100.0,0.25811225]
["bitfinex-derivatives","BTCF0:USTF0",1748126555486,0.62635834,108110.0,108100.0,0.10149052]
["bitfinex-derivatives","BTCF0:USTF0",1748126556085,0.59247379,108110.0,108100.0,0.10149052]
["bitfinex-derivatives","BTCF0:USTF0",1748126556281,0.36425309,108110.0,108100.0,0.10149052]
["bitfinex-derivatives","BTCF0:USTF0",1748126557298,0.54917379,108110.0,108100.0,0.19399452]
["bitfinex-derivatives","BTCF0:USTF0",1748126557495,0.36425309,108110.0,108100.0,0.10149052]
["bitfinex-derivatives","BTCF0:USTF0",1748126557689,0.36425309,108110.0,108100.0,0.28091124]
["bitfinex-derivatives","BTCF0:USTF0",1748126558191,0.00345309,108110.0,108100.0,0.28091124]
["bitfinex-derivatives","BTCF0:USTF0",1748126558596,0.00345309,108110.0,108100.0,0.64171124]
["bitfinex-derivatives","BTCF0:USTF0",1748126558795,0.22622162,108120.0,108110.0,0.01759052]
["bitfinex-derivatives","BTCF0:USTF0",1748126559096,0.04131802,108120.0,108110.0,0.96129052]
["bitfinex-derivatives","BTCF0:USTF0",1748126559600,0.04131802,108120.0,108110.0,0.96029052]
["bitfinex-derivatives","BTCF0:USTF0",1748126559790,0.04142641,108120.0,108110.0,1.02804641]
["bitfinex-derivatives","BTCF0:USTF0",1748126560496,0.04242641,108120.0,108110.0,1.49131221]
["bitfinex-derivatives","BTCF0:USTF0",1748126560800,0.02683589,108120.0,108110.0,1.87015799]
["bitfinex-derivatives","BTCF0:USTF0",1748126561191,0.02783589,108120.0,108110.0,1.87315799]
["bitfinex-derivatives","BTCF0:USTF0",1748126561698,0.02783589,108120.0,108110.0,1.94191388]
["bitfinex-derivatives","BTCF0:USTF0",1748126561900,0.5897671,108150.0,108110.0,2.08094611]
["bitfinex-derivatives","BTCF0:USTF0",1748126562090,0.5903671,108150.0,108120.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1748126562292,0.5903671,108150.0,108130.0,2.1099098]
["bitfinex-derivatives","BTCF0:USTF0",1748126562293,0.5903533,108150.0,108130.0,2.1099098]
["bitfinex-derivatives","BTCF0:USTF0",1748126562495,0.6827819,108150.0,108140.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1748126562797,0.68286527,108150.0,108140.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1748126562997,0.68286527,108150.0,108140.0,0.49559298]
["bitfinex-derivatives","BTCF0:USTF0",1748126563197,0.63665097,108150.0,108140.0,0.49559298]
["bitfinex-derivatives","BTCF0:USTF0",1748126563399,0.27585097,108150.0,108140.0,0.58296628]
["bitfinex-derivatives","BTCF0:USTF0",1748126563599,0.29071097,108150.0,108140.0,0.58296628]
["bitfinex-derivatives","BTCF0:USTF0",1748126563797,0.36093822,108160.0,108140.0,1.28623428]
["bitfinex-derivatives","BTCF0:USTF0",1748126563995,0.4055,108170.0,108150.0,1.3756298]
["bitfinex-derivatives","BTCF0:USTF0",1748126564203,0.3608,108170.0,108160.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1748126564398,0.5456182,108170.0,108160.0,0.135552]
["bitfinex-derivatives","BTCF0:USTF0",1748126564597,0.1848353,108160.0,108150.0,0.03518329]
["bitfinex-derivatives","BTCF0:USTF0",1748126564803,0.1848524,108150.0,108140.0,0.36789298]
["bitfinex-derivatives","BTCF0:USTF0",1748126564991,0.5911524,108150.0,108140.0,0.36811047]
["bitfinex-derivatives","BTCF0:USTF0",1748126565509,0.5911524,108150.0,108140.0,0.00033749]
["bitfinex-derivatives","BTCF0:USTF0",1748126565893,0.5911524,108150.0,108140.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1748126566096,0.5911524,108150.0,108140.0,0.00033749]
["bitfinex-derivatives","BTCF0:USTF0",1748126567292,0.5911524,108150.0,108140.0,0.00433749]
["bitfinex-derivatives","BTCF0:USTF0",1748126567500,0.5921524,108150.0,108140.0,0.00433749]
["bitfinex-derivatives","BTCF0:USTF0",1748126567905,0.6335524,108150.0,108140.0,0.00433749]
["bitfinex-derivatives","BTCF0:USTF0",1748126568404,0.6335524,108150.0,108140.0,0.37676478]
["bitfinex-derivatives","BTCF0:USTF0",1748126568605,0.6325524,108150.0,108140.0,0.37276478]
["bitfinex-derivatives","BTCF0:USTF0",1748126568808,0.6325524,108150.0,108140.0,0.37376478]
["bitfinex-derivatives","BTCF0:USTF0",1748126569809,0.6325524,108150.0,108140.0,0.81080478]
["bitfinex-derivatives","BTCF0:USTF0",1748126570606,0.6325524,108150.0,108140.0,0.80980478]
["bitfinex-derivatives","BTCF0:USTF0",1748126570802,0.6345524,108150.0,108140.0,0.43737749]
["bitfinex-derivatives","BTCF0:USTF0",1748126571010,0.6345524,108150.0,108140.0,0.27872328]
["bitfinex-derivatives","BTCF0:USTF0",1748126571405,0.6325524,108150.0,108140.0,0.27872328]
["bitfinex-derivatives","BTCF0:USTF0",1748126571603,0.6335524,108150.0,108140.0,0.27872328]
["bitfinex-derivatives","BTCF0:USTF0",1748126572104,0.1848695,108140.0,108130.0,0.08722524]
["bitfinex-derivatives","BTCF0:USTF0",1748126572407,0.6316695,108140.0,108130.0,0.94026524]
["bitfinex-derivatives","BTCF0:USTF0",1748126573707,0.6326695,108140.0,108130.0,0.94526524]
["bitfinex-derivatives","BTCF0:USTF0",1748126574202,0.6326695,108140.0,108130.0,0.09222524]
["bitfinex-derivatives","BTCF0:USTF0",1748126574404,0.6326695,108140.0,108130.0,0.94526524]
["bitfinex-derivatives","BTCF0:USTF0",1748126574799,0.6326695,108140.0,108130.0,0.09222524]
["bitfinex-derivatives","BTCF0:USTF0",1748126575098,0.6326695,108140.0,108130.0,1.13015184]
["bitfinex-derivatives","BTCF0:USTF0",1748126575099,0.4044,108140.0,108130.0,1.13015184]
["bitfinex-derivatives","BTCF0:USTF0",1748126575305,0.01399822,108160.0,108150.0,0.1848524]
["bitfinex-derivatives","BTCF0:USTF0",1748126575505,0.4867953,108170.0,108150.0,1.533502]
["bitfinex-derivatives","BTCF0:USTF0",1748126575695,0.7201218,108170.0,108160.0,0.94164]
["bitfinex-derivatives","BTCF0:USTF0",1748126576399,0.1858354,108160.0,108150.0,0.37256551]
["bitfinex-derivatives","BTCF0:USTF0",1748126576607,0.5910354,108160.0,108150.0,0.37256551]
["bitfinex-derivatives","BTCF0:USTF0",1748126576905,0.5900354,108160.0,108150.0,0.35718778]
["bitfinex-derivatives","BTCF0:USTF0",1748126577299,0.5900354,108160.0,108150.0,0.35706778]
["bitfinex-derivatives","BTCF0:USTF0",1748126577509,0.5900354,108160.0,108150.0,0.35718778]
["bitfinex-derivatives","BTCF0:USTF0",1748126578192,0.5900354,108160.0,108150.0,0.32229391]
["bitfinex-derivatives","BTCF0:USTF0",1748126578708,0.5900354,108160.0,108150.0,0.32629391]
["bitfinex-derivatives","BTCF0:USTF0",1748126579407,0.5900354,108160.0,108150.0,0.32429391]
["bitfinex-derivatives","BTCF0:USTF0",1748126580603,0.5900354,108160.0,108150.0,0.00225822]
["bitfinex-derivatives","BTCF0:USTF0",1748126582311,0.5900354,108160.0,108150.0,0.41825822]
["bitfinex-derivatives","BTCF0:USTF0",1748126582501,0.5900354,108160.0,108150.0,0.51495822]
["bitfinex-derivatives","BTCF0:USTF0",1748126582904,0.5900354,108160.0,108150.0,0.83699391]
["bitfinex-derivatives","BTCF0:USTF0",1748126583600,0.5900354,108160.0,108150.0,0.83499391]
["bitfinex-derivatives","BTCF0:USTF0",1748126585821,0.5900354,108160.0,108150.0,0.83487391]
["bitfinex-derivatives","BTCF0:USTF0",1748126586013,0.5900354,108160.0,108150.0,0.32229391]
["bitfinex-derivatives","BTCF0:USTF0",1748126586320,1.0060354,108160.0,108150.0,0.24258041]
["bitfinex-derivatives","BTCF0:USTF0",1748126586713,1.0560354,108160.0,108150.0,0.24258041]
["bitfinex-derivatives","BTCF0:USTF0",1748126587210,1.0560354,108160.0,108150.0,0.24270041]
["bitfinex-derivatives","BTCF0:USTF0",1748126587405,1.0560354,108160.0,108150.0,0.24258041]
["bitfinex-derivatives","BTCF0:USTF0",1748126587605,1.0560354,108160.0,108150.0,0.24270041]
["bitfinex-derivatives","BTCF0:USTF0",1748126587805,0.6400354,108160.0,108150.0,0.24270041]
["bitfinex-derivatives","BTCF0:USTF0",1748126588406,0.6420354,108160.0,108150.0,0.24270041]
["bitfinex-derivatives","BTCF0:USTF0",1748126588820,0.6440354,108160.0,108150.0,0.24270041]
["bitfinex-derivatives","BTCF0:USTF0",1748126589318,0.6420354,108160.0,108150.0,0.24270041]
["bitfinex-derivatives","BTCF0:USTF0",1748126589520,0.6430354,108160.0,108150.0,0.24270041]
["bitfinex-derivatives","BTCF0:USTF0",1748126590716,0.6410354,108160.0,108150.0,0.24270041]
["bitfinex-derivatives","BTCF0:USTF0",1748126591021,0.6410354,108160.0,108150.0,0.21678091]
["bitfinex-derivatives","BTCF0:USTF0",1748126591517,0.6400354,108160.0,108150.0,0.21678091]
["bitfinex-derivatives","BTCF0:USTF0",1748126591813,0.6400354,108160.0,108150.0,0.16548821]
["bitfinex-derivatives","BTCF0:USTF0",1748126592010,0.6400354,108160.0,108150.0,0.05065301]
["bitfinex-derivatives","BTCF0:USTF0",1748126592317,1.0560354,108160.0,108150.0,0.05065301]
["bitfinex-derivatives","BTCF0:USTF0",1748126592514,0.1848525,108150.0,108140.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1748126592713,0.6865525,108150.0,108140.0,0.3734484]
["bitfinex-derivatives","BTCF0:USTF0",1748126595112,0.6865525,108150.0,108140.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1748126596720,0.6412525,108150.0,108140.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1748126596912,0.6412525,108150.0,108140.0,0.09753822]
["bitfinex-derivatives","BTCF0:USTF0",1748126597217,0.5924525,108150.0,108140.0,0.28240782]
["bitfinex-derivatives","BTCF0:USTF0",1748126597418,0.60149257,108160.0,108150.0,0.1848525]
["bitfinex-derivatives","BTCF0:USTF0",1748126597623,0.05585537,108160.0,108150.0,2.91552268]
["bitfinex-derivatives","BTCF0:USTF0",1748126597824,0.44582995,108170.0,108160.0,0.1848354]
["bitfinex-derivatives","BTCF0:USTF0",1748126598118,0.44582995,108170.0,108160.0,0.43076505]
["bitfinex-derivatives","BTCF0:USTF0",1748126598318,0.3619,108170.0,108160.0,0.77321705]
["bitfinex-derivatives","BTCF0:USTF0",1748126599020,0.3619,108170.0,108160.0,0.78526454]
["bitfinex-derivatives","BTCF0:USTF0",1748126599211,0.3619,108170.0,108160.0,0.85502155]
["bitfinex-derivatives","BTCF0:USTF0",1748126600021,0.3619,108170.0,108160.0,1.23133173]
["bitfinex-derivatives","BTCF0:USTF0",1748126600618,0.0011,108170.0,108160.0,1.23433173]
["bitfinex-derivatives","BTCF0:USTF0",1748126600822,0.0011,108170.0,108160.0,1.59513173]
["bitfinex-derivatives","BTCF0:USTF0",1748126601220,0.36093822,108180.0,108170.0,0.1848183]
["bitfinex-derivatives","BTCF0:USTF0",1748126601426,0.54573952,108180.0,108170.0,1.1820183]
["bitfinex-derivatives","BTCF0:USTF0",1748126601623,0.54573952,108180.0,108170.0,1.2744623]
["bitfinex-derivatives","BTCF0:USTF0",1748126602514,0.54573952,108180.0,108170.0,1.3638317]
["bitfinex-derivatives","BTCF0:USTF0",1748126603124,0.54573952,108180.0,108170.0,0.2339694]
["bitfinex-derivatives","BTCF0:USTF0",1748126603327,0.64113952,108180.0,108170.0,0.5260494]
["bitfinex-derivatives","BTCF0:USTF0",1748126603621,0.64113952,108180.0,108170.0,0.0914894]
["bitfinex-derivatives","BTCF0:USTF0",1748126603821,0.64113952,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748126604021,0.41053822,108180.0,108170.0,0.6048983]
["bitfinex-derivatives","BTCF0:USTF0",1748126604219,0.36093822,108180.0,108170.0,0.95719728]
["bitfinex-derivatives","BTCF0:USTF0",1748126604417,0.54573952,108180.0,108170.0,0.95719728]
["bitfinex-derivatives","BTCF0:USTF0",1748126604626,0.54573952,108180.0,108170.0,0.99014443]
["bitfinex-derivatives","BTCF0:USTF0",1748126604821,0.54773952,108180.0,108170.0,0.99014443]
["bitfinex-derivatives","BTCF0:USTF0",1748126605024,0.54873952,108180.0,108170.0,0.98814443]
["bitfinex-derivatives","BTCF0:USTF0",1748126605328,0.54673952,108180.0,108170.0,0.98814443]
["bitfinex-derivatives","BTCF0:USTF0",1748126605717,0.54573952,108180.0,108170.0,0.17526715]
["bitfinex-derivatives","BTCF0:USTF0",1748126605915,0.64023952,108180.0,108170.0,1.02966715]
["bitfinex-derivatives","BTCF0:USTF0",1748126606125,0.64023952,108180.0,108170.0,1.02978715]
["bitfinex-derivatives","BTCF0:USTF0",1748126606831,0.64023952,108180.0,108170.0,1.02878715]
["bitfinex-derivatives","BTCF0:USTF0",1748126607026,0.64023952,108180.0,108170.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748126607327,0.64023952,108180.0,108170.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1748126607513,0.64023952,108180.0,108170.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1748126607714,0.64023952,108180.0,108170.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1748126607920,0.64023952,108180.0,108170.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748126608122,0.64023952,108180.0,108170.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1748126608821,0.64023952,108180.0,108170.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1748126609022,0.64023952,108180.0,108170.0,0.6253383]
["bitfinex-derivatives","BTCF0:USTF0",1748126609229,0.3608,108190.0,108180.0,0.1848013]
["bitfinex-derivatives","BTCF0:USTF0",1748126609428,0.08392995,108210.0,108200.0,0.1847671]
["bitfinex-derivatives","BTCF0:USTF0",1748126609627,0.08392995,108210.0,108200.0,1.21324]
["bitfinex-derivatives","BTCF0:USTF0",1748126609628,0.26867995,108210.0,108200.0,1.21324]
["bitfinex-derivatives","BTCF0:USTF0",1748126609934,0.1847671,108200.0,108190.0,0.80983018]
["bitfinex-derivatives","BTCF0:USTF0",1748126610225,0.3306671,108200.0,108190.0,0.80783018]
["bitfinex-derivatives","BTCF0:USTF0",1748126610417,0.2825671,108200.0,108190.0,1.09381438]
["bitfinex-derivatives","BTCF0:USTF0",1748126610622,0.2825671,108200.0,108190.0,0.90915018]
["bitfinex-derivatives","BTCF0:USTF0",1748126610834,0.2825671,108200.0,108190.0,0.95975018]
["bitfinex-derivatives","BTCF0:USTF0",1748126611020,0.2825671,108200.0,108190.0,1.14453438]
["bitfinex-derivatives","BTCF0:USTF0",1748126611331,0.2825671,108200.0,108190.0,0.95975018]
["bitfinex-derivatives","BTCF0:USTF0",1748126611529,0.2825671,108200.0,108190.0,1.14453438]
["bitfinex-derivatives","BTCF0:USTF0",1748126611829,0.2825671,108200.0,108190.0,1.14653438]
["bitfinex-derivatives","BTCF0:USTF0",1748126612034,0.2825671,108200.0,108190.0,0.7752242]
["bitfinex-derivatives","BTCF0:USTF0",1748126612226,0.2825671,108200.0,108190.0,0.7762242]
["bitfinex-derivatives","BTCF0:USTF0",1748126612631,0.2825671,108200.0,108190.0,0.80239238]
["bitfinex-derivatives","BTCF0:USTF0",1748126612829,0.2825671,108200.0,108190.0,0.61660818]
["bitfinex-derivatives","BTCF0:USTF0",1748126613033,0.2825671,108200.0,108190.0,0.80239238]
["bitfinex-derivatives","BTCF0:USTF0",1748126613435,0.2825671,108200.0,108190.0,0.80139238]
["bitfinex-derivatives","BTCF0:USTF0",1748126614436,0.2825671,108200.0,108190.0,0.80039238]
["bitfinex-derivatives","BTCF0:USTF0",1748126614638,0.2825671,108200.0,108190.0,0.80139238]
["bitfinex-derivatives","BTCF0:USTF0",1748126615135,0.2825671,108200.0,108190.0,1.1360242]
["bitfinex-derivatives","BTCF0:USTF0",1748126616834,0.2825671,108200.0,108190.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1748126617040,0.2825671,108200.0,108190.0,1.5518642]
["bitfinex-derivatives","BTCF0:USTF0",1748126620142,0.2825671,108200.0,108190.0,1.5508642]
["bitfinex-derivatives","BTCF0:USTF0",1748126620346,0.2825671,108200.0,108190.0,1.5518642]
["bitfinex-derivatives","BTCF0:USTF0",1748126620844,0.2825671,108200.0,108190.0,1.5508642]
["bitfinex-derivatives","BTCF0:USTF0",1748126621045,0.2825671,108200.0,108190.0,1.5538642]
["bitfinex-derivatives","BTCF0:USTF0",1748126621247,0.2825671,108200.0,108190.0,1.58003238]
["bitfinex-derivatives","BTCF0:USTF0",1748126622046,0.2825671,108200.0,108190.0,1.58103238]
["bitfinex-derivatives","BTCF0:USTF0",1748126623154,0.2825671,108200.0,108190.0,1.58003238]
["bitfinex-derivatives","BTCF0:USTF0",1748126623754,0.2825671,108200.0,108190.0,1.57703238]
["bitfinex-derivatives","BTCF0:USTF0",1748126623953,0.2825671,108200.0,108190.0,1.57803238]
["bitfinex-derivatives","BTCF0:USTF0",1748126625143,0.2825671,108200.0,108190.0,1.21723238]
["bitfinex-derivatives","BTCF0:USTF0",1748126625349,0.2825671,108200.0,108190.0,1.57703238]
["bitfinex-derivatives","BTCF0:USTF0",1748126625551,0.2825671,108200.0,108190.0,1.6129243]
["bitfinex-derivatives","BTCF0:USTF0",1748126626142,0.0505,108200.0,108190.0,1.6129243]
["bitfinex-derivatives","BTCF0:USTF0",1748126626345,0.00013822,108210.0,108200.0,0.1847671]
["bitfinex-derivatives","BTCF0:USTF0",1748126626551,0.00013822,108210.0,108200.0,0.6454671]
["bitfinex-derivatives","BTCF0:USTF0",1748126626746,0.00013822,108210.0,108200.0,0.7065272]
["bitfinex-derivatives","BTCF0:USTF0",1748126627157,0.23748822,108210.0,108200.0,0.7065272]
["bitfinex-derivatives","BTCF0:USTF0",1748126627456,0.28998822,108210.0,108200.0,0.7065272]
["bitfinex-derivatives","BTCF0:USTF0",1748126627857,0.28998822,108210.0,108200.0,0.73269843]
["bitfinex-derivatives","BTCF0:USTF0",1748126628247,0.28998822,108210.0,108200.0,0.08723133]
["bitfinex-derivatives","BTCF0:USTF0",1748126628451,0.69828822,108210.0,108200.0,0.08723133]
["bitfinex-derivatives","BTCF0:USTF0",1748126629052,0.69828822,108210.0,108200.0,0.08735133]
["bitfinex-derivatives","BTCF0:USTF0",1748126629358,0.69828822,108210.0,108200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748126630462,0.69928822,108210.0,108200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748126630855,0.69828822,108210.0,108200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748126631063,0.69928822,108210.0,108200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748126631452,0.70028822,108210.0,108200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748126632056,1.06108822,108210.0,108200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748126632257,1.06008822,108210.0,108200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748126633058,1.06008822,108210.0,108200.0,0.1848874]
["bitfinex-derivatives","BTCF0:USTF0",1748126633357,1.06008822,108210.0,108200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748126633962,1.06008822,108210.0,108200.0,0.07455214]
["bitfinex-derivatives","BTCF0:USTF0",1748126634558,1.05908822,108210.0,108200.0,0.07455214]
["bitfinex-derivatives","BTCF0:USTF0",1748126634757,1.06008822,108210.0,108200.0,0.07455214]
["bitfinex-derivatives","BTCF0:USTF0",1748126635157,1.06008822,108210.0,108200.0,0.10944406]
["bitfinex-derivatives","BTCF0:USTF0",1748126636064,1.06008822,108210.0,108200.0,0.06124406]
["bitfinex-derivatives","BTCF0:USTF0",1748126636764,1.05908822,108210.0,108200.0,0.06124406]
["bitfinex-derivatives","BTCF0:USTF0",1748126637969,0.69828822,108210.0,108200.0,0.06124406]
["bitfinex-derivatives","BTCF0:USTF0",1748126638568,0.69828822,108210.0,108200.0,0.43255424]
["bitfinex-derivatives","BTCF0:USTF0",1748126639066,0.65078822,108210.0,108200.0,0.61732164]
["bitfinex-derivatives","BTCF0:USTF0",1748126639266,0.41353822,108210.0,108200.0,0.74482891]
["bitfinex-derivatives","BTCF0:USTF0",1748126639460,0.18488852,108210.0,108200.0,0.74482891]
["bitfinex-derivatives","BTCF0:USTF0",1748126639660,0.23478852,108210.0,108200.0,0.74482891]
["bitfinex-derivatives","BTCF0:USTF0",1748126639966,0.21977664,108210.0,108200.0,0.74482891]
["bitfinex-derivatives","BTCF0:USTF0",1748126640368,0.27377664,108210.0,108200.0,0.74482891]
["bitfinex-derivatives","BTCF0:USTF0",1748126640559,0.27377664,108210.0,108200.0,0.72835459]
["bitfinex-derivatives","BTCF0:USTF0",1748126640864,0.21977664,108210.0,108200.0,0.72835459]
["bitfinex-derivatives","BTCF0:USTF0",1748126641365,0.27037664,108210.0,108200.0,0.72835459]
["bitfinex-derivatives","BTCF0:USTF0",1748126641867,0.27037664,108210.0,108200.0,1.08915459]
["bitfinex-derivatives","BTCF0:USTF0",1748126642663,0.21977664,108210.0,108200.0,1.08915459]
["bitfinex-derivatives","BTCF0:USTF0",1748126642966,0.21977664,108210.0,108200.0,1.1116252]
["bitfinex-derivatives","BTCF0:USTF0",1748126643154,0.21977664,108210.0,108200.0,1.1126252]
["bitfinex-derivatives","BTCF0:USTF0",1748126643756,0.21977664,108210.0,108200.0,1.1136252]
["bitfinex-derivatives","BTCF0:USTF0",1748126644861,0.27367664,108210.0,108200.0,0.7528252]
["bitfinex-derivatives","BTCF0:USTF0",1748126645967,0.1038,108210.0,108200.0,1.1136252]
["bitfinex-derivatives","BTCF0:USTF0",1748126646467,0.0499,108210.0,108200.0,1.1136252]
["bitfinex-derivatives","BTCF0:USTF0",1748126648965,0.04879216,108220.0,108200.0,1.1136252]
["bitfinex-derivatives","BTCF0:USTF0",1748126649268,0.10129216,108220.0,108210.0,1.26028528]
["bitfinex-derivatives","BTCF0:USTF0",1748126649463,0.10129216,108220.0,108210.0,1.31308528]
["bitfinex-derivatives","BTCF0:USTF0",1748126649863,0.05259216,108220.0,108210.0,1.36559353]
["bitfinex-derivatives","BTCF0:USTF0",1748126650068,0.05259216,108220.0,108210.0,1.72639353]
["bitfinex-derivatives","BTCF0:USTF0",1748126650768,0.05259216,108220.0,108210.0,2.11495247]
["bitfinex-derivatives","BTCF0:USTF0",1748126651359,9.216e-05,108220.0,108210.0,2.11495247]
["bitfinex-derivatives","BTCF0:USTF0",1748126651974,0.0523,108230.0,108220.0,0.1847333]
["bitfinex-derivatives","BTCF0:USTF0",1748126652268,0.0523,108230.0,108220.0,0.6489333]
["bitfinex-derivatives","BTCF0:USTF0",1748126652965,0.0523,108230.0,108220.0,1.02024348]
["bitfinex-derivatives","BTCF0:USTF0",1748126653158,0.5978162,108230.0,108220.0,0.37131018]
["bitfinex-derivatives","BTCF0:USTF0",1748126653359,1.84711621,108230.0,108220.0,0.37131018]
["bitfinex-derivatives","BTCF0:USTF0",1748126653561,1.84711621,108230.0,108220.0,0.19818719]
["bitfinex-derivatives","BTCF0:USTF0",1748126653765,0.1847333,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748126653963,0.1847503,108210.0,108200.0,0.48960438]
["bitfinex-derivatives","BTCF0:USTF0",1748126654167,0.5455503,108210.0,108200.0,0.48960438]
["bitfinex-derivatives","BTCF0:USTF0",1748126654960,0.5455503,108210.0,108200.0,0.51583927]
["bitfinex-derivatives","BTCF0:USTF0",1748126655163,0.5455503,108210.0,108200.0,0.46663927]
["bitfinex-derivatives","BTCF0:USTF0",1748126655373,0.5455503,108210.0,108200.0,0.02787927]
["bitfinex-derivatives","BTCF0:USTF0",1748126655764,0.5455503,108210.0,108200.0,0.02775927]
["bitfinex-derivatives","BTCF0:USTF0",1748126656062,0.5455503,108210.0,108200.0,0.02787927]
["bitfinex-derivatives","BTCF0:USTF0",1748126656364,0.5455503,108210.0,108200.0,0.00164438]
["bitfinex-derivatives","BTCF0:USTF0",1748126656874,0.6602503,108210.0,108200.0,0.00164438]
["bitfinex-derivatives","BTCF0:USTF0",1748126657072,0.6632503,108210.0,108200.0,0.00164438]
["bitfinex-derivatives","BTCF0:USTF0",1748126657269,0.6662503,108210.0,108200.0,0.00164438]
["bitfinex-derivatives","BTCF0:USTF0",1748126657578,0.6632503,108210.0,108200.0,0.00164438]
["bitfinex-derivatives","BTCF0:USTF0",1748126657968,0.6612503,108210.0,108200.0,0.00164438]
["bitfinex-derivatives","BTCF0:USTF0",1748126658675,0.6602503,108210.0,108200.0,0.00164438]
["bitfinex-derivatives","BTCF0:USTF0",1748126660178,0.1847681,108200.0,108190.0,1.6284876]
["bitfinex-derivatives","BTCF0:USTF0",1748126660380,0.6440681,108200.0,108190.0,1.5777876]
["bitfinex-derivatives","BTCF0:USTF0",1748126661062,0.4593,108200.0,108190.0,1.5777876]
["bitfinex-derivatives","BTCF0:USTF0",1748126661267,0.63807982,108210.0,108200.0,0.1847681]
["bitfinex-derivatives","BTCF0:USTF0",1748126661467,0.73807982,108210.0,108200.0,0.2840681]
["bitfinex-derivatives","BTCF0:USTF0",1748126662377,0.73807982,108210.0,108200.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1748126665381,0.73807982,108210.0,108200.0,0.2840681]
["bitfinex-derivatives","BTCF0:USTF0",1748126665582,0.73807982,108210.0,108200.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1748126665789,0.73807982,108210.0,108200.0,0.2840681]
["bitfinex-derivatives","BTCF0:USTF0",1748126666290,0.00013822,108210.0,108200.0,1.18028308]
["bitfinex-derivatives","BTCF0:USTF0",1748126666676,0.69473912,108230.0,108220.0,0.1847339]
["bitfinex-derivatives","BTCF0:USTF0",1748126666977,0.69473912,108230.0,108220.0,0.6180539]
["bitfinex-derivatives","BTCF0:USTF0",1748126667276,0.6378836,108230.0,108220.0,0.6712539]
["bitfinex-derivatives","BTCF0:USTF0",1748126667473,0.3608,108230.0,108220.0,0.6712539]
["bitfinex-derivatives","BTCF0:USTF0",1748126667670,0.5455169,108230.0,108220.0,0.6712539]
["bitfinex-derivatives","BTCF0:USTF0",1748126667871,0.03658197,108260.0,108250.0,0.1846827]
["bitfinex-derivatives","BTCF0:USTF0",1748126668066,0.18499921,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748126668277,0.18499921,108260.0,108250.0,1.26114]
["bitfinex-derivatives","BTCF0:USTF0",1748126668676,0.18499921,108260.0,108250.0,0.571969]
["bitfinex-derivatives","BTCF0:USTF0",1748126668884,0.18499921,108260.0,108250.0,0.520789]
["bitfinex-derivatives","BTCF0:USTF0",1748126669076,0.23619921,108260.0,108250.0,0.520789]
["bitfinex-derivatives","BTCF0:USTF0",1748126669382,0.23619921,108260.0,108250.0,0.518669]
["bitfinex-derivatives","BTCF0:USTF0",1748126669681,0.23619921,108260.0,108250.0,0.518789]
["bitfinex-derivatives","BTCF0:USTF0",1748126669881,0.23819921,108260.0,108250.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1748126670080,0.23819921,108260.0,108250.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1748126670283,0.23919921,108260.0,108250.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1748126670482,0.23719921,108260.0,108250.0,0.6703827]
["bitfinex-derivatives","BTCF0:USTF0",1748126670684,0.18599921,108260.0,108250.0,1.0311827]
["bitfinex-derivatives","BTCF0:USTF0",1748126670880,0.00033351,108260.0,108250.0,1.0848827]
["bitfinex-derivatives","BTCF0:USTF0",1748126671178,0.1435285,108270.0,108250.0,0.9945349]
["bitfinex-derivatives","BTCF0:USTF0",1748126671379,0.1846657,108260.0,108250.0,1.1792036]
["bitfinex-derivatives","BTCF0:USTF0",1748126671583,0.1846657,108260.0,108250.0,1.20539229]
["bitfinex-derivatives","BTCF0:USTF0",1748126672384,0.1846657,108260.0,108250.0,1.24034728]
["bitfinex-derivatives","BTCF0:USTF0",1748126673186,0.1846657,108260.0,108250.0,1.23834728]
["bitfinex-derivatives","BTCF0:USTF0",1748126673477,0.1846657,108260.0,108250.0,0.56550869]
["bitfinex-derivatives","BTCF0:USTF0",1748126673684,0.2345657,108260.0,108250.0,0.56550869]
["bitfinex-derivatives","BTCF0:USTF0",1748126673877,0.2345657,108260.0,108250.0,0.56538869]
["bitfinex-derivatives","BTCF0:USTF0",1748126674076,0.2345657,108260.0,108250.0,0.56850869]
["bitfinex-derivatives","BTCF0:USTF0",1748126674382,0.2345657,108260.0,108250.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1748126674590,0.2345657,108260.0,108250.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1748126675081,0.2345657,108260.0,108250.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1748126675271,0.5953657,108260.0,108250.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1748126675474,0.5953657,108260.0,108250.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748126675788,1.1034217,108260.0,108250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748126676083,1.1034217,108260.0,108250.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748126676270,1.1555217,108260.0,108250.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748126676470,1.1565217,108260.0,108250.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748126677182,1.1555217,108260.0,108250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748126677386,1.1565217,108260.0,108250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748126678579,1.0641457,108260.0,108250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748126679776,1.0661457,108260.0,108250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748126680486,1.0631457,108260.0,108250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748126680884,0.6474657,108260.0,108250.0,0.2377028]
["bitfinex-derivatives","BTCF0:USTF0",1748126681187,0.6474657,108260.0,108250.0,0.2906028]
["bitfinex-derivatives","BTCF0:USTF0",1748126681388,0.6474657,108260.0,108250.0,0.3445028]
["bitfinex-derivatives","BTCF0:USTF0",1748126681594,0.5454657,108260.0,108250.0,0.7777028]
["bitfinex-derivatives","BTCF0:USTF0",1748126681781,0.1846657,108260.0,108250.0,1.1385028]
["bitfinex-derivatives","BTCF0:USTF0",1748126685598,0.1846657,108260.0,108250.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1748126685892,0.6496657,108260.0,108250.0,0.59018]
["bitfinex-derivatives","BTCF0:USTF0",1748126686488,0.6496657,108260.0,108250.0,0.59006]
["bitfinex-derivatives","BTCF0:USTF0",1748126686690,0.6496657,108260.0,108250.0,0.59018]
["bitfinex-derivatives","BTCF0:USTF0",1748126689194,0.6506657,108260.0,108250.0,0.59018]
["bitfinex-derivatives","BTCF0:USTF0",1748126689893,0.6496657,108260.0,108250.0,0.59018]
["bitfinex-derivatives","BTCF0:USTF0",1748126690896,0.6506657,108260.0,108250.0,0.59018]
["bitfinex-derivatives","BTCF0:USTF0",1748126691285,0.6506657,108260.0,108250.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1748126691486,0.6506657,108260.0,108250.0,0.59018]
["bitfinex-derivatives","BTCF0:USTF0",1748126691897,0.6506657,108260.0,108250.0,0.59006]
["bitfinex-derivatives","BTCF0:USTF0",1748126692100,0.6516657,108260.0,108250.0,0.59018]
["bitfinex-derivatives","BTCF0:USTF0",1748126692997,0.6506657,108260.0,108250.0,0.59018]
["bitfinex-derivatives","BTCF0:USTF0",1748126693399,0.6496657,108260.0,108250.0,0.59018]
["bitfinex-derivatives","BTCF0:USTF0",1748126695700,0.1846657,108260.0,108250.0,0.7748631]
["bitfinex-derivatives","BTCF0:USTF0",1748126696000,0.5464657,108260.0,108250.0,0.59018]
["bitfinex-derivatives","BTCF0:USTF0",1748126696203,0.6512657,108260.0,108250.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1748126696400,0.6512657,108260.0,108250.0,0.59006]
["bitfinex-derivatives","BTCF0:USTF0",1748126696597,0.6512657,108260.0,108250.0,0.59018]
["bitfinex-derivatives","BTCF0:USTF0",1748126696799,0.6512657,108260.0,108250.0,0.59006]
["bitfinex-derivatives","BTCF0:USTF0",1748126697008,0.6512657,108260.0,108250.0,0.59018]
["bitfinex-derivatives","BTCF0:USTF0",1748126697502,0.6502657,108260.0,108250.0,0.59018]
["bitfinex-derivatives","BTCF0:USTF0",1748126698108,0.6502657,108260.0,108250.0,0.61636869]
["bitfinex-derivatives","BTCF0:USTF0",1748126699610,0.6512657,108260.0,108250.0,0.61636869]
["bitfinex-derivatives","BTCF0:USTF0",1748126700207,0.6522657,108260.0,108250.0,0.61636869]
["bitfinex-derivatives","BTCF0:USTF0",1748126700509,0.6512657,108260.0,108250.0,0.61636869]
["bitfinex-derivatives","BTCF0:USTF0",1748126700904,0.6502657,108260.0,108250.0,0.61636869]
["bitfinex-derivatives","BTCF0:USTF0",1748126702513,1.0658657,108260.0,108250.0,0.07920869]
["bitfinex-derivatives","BTCF0:USTF0",1748126702908,0.1846828,108250.0,108240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126703114,0.1846999,108240.0,108230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126703316,1.0732999,108240.0,108230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126703518,1.4156919,108240.0,108230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126703715,1.52498415,108240.0,108230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126704709,1.52498415,108240.0,108230.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748126705107,1.61034306,108240.0,108230.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748126705622,1.50105081,108240.0,108230.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1748126706119,1.5579309,108240.0,108230.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1748126706319,1.5639309,108240.0,108230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126706520,2.2580309,108240.0,108230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126707016,1.9157189,108240.0,108230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748126707428,1.9157189,108240.0,108230.0,0.05480007]
["bitfinex-derivatives","BTCF0:USTF0",1748126707724,0.1847169,108230.0,108220.0,0.05123822]
["bitfinex-derivatives","BTCF0:USTF0",1748126707930,0.6497169,108230.0,108220.0,0.05123822]
["bitfinex-derivatives","BTCF0:USTF0",1748126709123,0.6507169,108230.0,108220.0,0.05123822]
["bitfinex-derivatives","BTCF0:USTF0",1748126709322,0.6517169,108230.0,108220.0,0.05123822]
["bitfinex-derivatives","BTCF0:USTF0",1748126710927,0.6517169,108230.0,108220.0,0.10343822]
["bitfinex-derivatives","BTCF0:USTF0",1748126711327,0.6507169,108230.0,108220.0,0.10343822]
["bitfinex-derivatives","BTCF0:USTF0",1748126711528,0.6517169,108230.0,108220.0,0.10343822]
["bitfinex-derivatives","BTCF0:USTF0",1748126712126,0.5992169,108230.0,108220.0,0.28817232]
["bitfinex-derivatives","BTCF0:USTF0",1748126712332,0.5992169,108230.0,108220.0,0.10343822]
["bitfinex-derivatives","BTCF0:USTF0",1748126712633,0.6491169,108230.0,108220.0,0.10343822]
["bitfinex-derivatives","BTCF0:USTF0",1748126712816,0.6491169,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126713018,0.6481169,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126714125,0.6491169,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126715133,0.6501169,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126715827,0.6491169,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126716127,0.6481169,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126716432,0.6501169,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126721224,0.5992169,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126721433,1.0149369,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126722031,0.5992169,108230.0,108220.0,0.28829242]
["bitfinex-derivatives","BTCF0:USTF0",1748126722229,0.9632769,108230.0,108220.0,0.28829242]
["bitfinex-derivatives","BTCF0:USTF0",1748126722435,0.9632769,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126722633,1.0194769,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126723439,1.0184769,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126723835,1.0184769,108230.0,108220.0,0.10343822]
["bitfinex-derivatives","BTCF0:USTF0",1748126724028,1.0684769,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126724334,1.0684769,108230.0,108220.0,0.10343822]
["bitfinex-derivatives","BTCF0:USTF0",1748126724534,1.0684769,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126724935,1.0684769,108230.0,108220.0,0.10555822]
["bitfinex-derivatives","BTCF0:USTF0",1748126725634,1.0684769,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126725937,1.0694769,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126726238,1.0694769,108230.0,108220.0,0.10555822]
["bitfinex-derivatives","BTCF0:USTF0",1748126726438,1.0694769,108230.0,108220.0,0.10543822]
["bitfinex-derivatives","BTCF0:USTF0",1748126726638,1.0694769,108230.0,108220.0,0.10555822]
["bitfinex-derivatives","BTCF0:USTF0",1748126727136,1.0684769,108230.0,108220.0,0.10555822]
["bitfinex-derivatives","BTCF0:USTF0",1748126727635,1.0684769,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126727829,1.0694769,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126728240,1.0704769,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126728735,1.0694769,108230.0,108220.0,0.10355822]
["bitfinex-derivatives","BTCF0:USTF0",1748126729330,1.0694769,108230.0,108220.0,0.10555822]
["bitfinex-derivatives","BTCF0:USTF0",1748126729840,1.0684769,108230.0,108220.0,0.10555822]
["bitfinex-derivatives","BTCF0:USTF0",1748126730542,0.6527169,108230.0,108220.0,0.10555822]
["bitfinex-derivatives","BTCF0:USTF0",1748126730746,0.5455169,108230.0,108220.0,0.29229242]
["bitfinex-derivatives","BTCF0:USTF0",1748126730943,0.1847169,108230.0,108220.0,0.6650521]
["bitfinex-derivatives","BTCF0:USTF0",1748126731931,0.1847169,108230.0,108220.0,1.55898714]
["bitfinex-derivatives","BTCF0:USTF0",1748126732637,1.29649119,108240.0,108230.0,0.1847172]
["bitfinex-derivatives","BTCF0:USTF0",1748126732638,1.29649169,108240.0,108230.0,0.1847172]
["bitfinex-derivatives","BTCF0:USTF0",1748126732843,0.93569169,108240.0,108230.0,0.7108172]
["bitfinex-derivatives","BTCF0:USTF0",1748126733445,0.93569169,108240.0,108230.0,1.08357688]
["bitfinex-derivatives","BTCF0:USTF0",1748126733636,0.93569169,108240.0,108230.0,1.19283192]
["bitfinex-derivatives","BTCF0:USTF0",1748126734034,0.8788116,108240.0,108230.0,1.22788211]
["bitfinex-derivatives","BTCF0:USTF0",1748126734945,0.8788116,108240.0,108230.0,1.65172211]
["bitfinex-derivatives","BTCF0:USTF0",1748126735147,0.8788116,108240.0,108230.0,1.54246707]
["bitfinex-derivatives","BTCF0:USTF0",1748126735943,0.1847116,108240.0,108230.0,1.54246707]
["bitfinex-derivatives","BTCF0:USTF0",1748126738446,0.6023116,108240.0,108230.0,0.57310987]
["bitfinex-derivatives","BTCF0:USTF0",1748126738745,0.6567116,108240.0,108230.0,0.46220987]
["bitfinex-derivatives","BTCF0:USTF0",1748126739149,0.6567116,108240.0,108230.0,0.46232987]
["bitfinex-derivatives","BTCF0:USTF0",1748126739650,0.6597116,108240.0,108230.0,0.46232987]
["bitfinex-derivatives","BTCF0:USTF0",1748126740055,0.6597116,108240.0,108230.0,0.42727968]
["bitfinex-derivatives","BTCF0:USTF0",1748126740550,0.6587116,108240.0,108230.0,0.37287968]
["bitfinex-derivatives","BTCF0:USTF0",1748126740952,0.6567116,108240.0,108230.0,0.37287968]
["bitfinex-derivatives","BTCF0:USTF0",1748126742449,0.6567116,108240.0,108230.0,0.37275968]
["bitfinex-derivatives","BTCF0:USTF0",1748126743052,0.1847171,108230.0,108220.0,0.20278841]
["bitfinex-derivatives","BTCF0:USTF0",1748126743253,0.7070171,108230.0,108220.0,0.16773822]
["bitfinex-derivatives","BTCF0:USTF0",1748126743457,1.1227371,108230.0,108220.0,0.16773822]
["bitfinex-derivatives","BTCF0:USTF0",1748126744653,0.6556371,108230.0,108220.0,0.35247242]
["bitfinex-derivatives","BTCF0:USTF0",1748126744855,0.2399171,108230.0,108220.0,0.72578613]
["bitfinex-derivatives","BTCF0:USTF0",1748126745554,0.2399171,108230.0,108220.0,0.76083632]
["bitfinex-derivatives","BTCF0:USTF0",1748126746854,0.2399171,108230.0,108220.0,1.12163632]
["bitfinex-derivatives","BTCF0:USTF0",1748126747454,0.2399171,108230.0,108220.0,1.12563632]
["bitfinex-derivatives","BTCF0:USTF0",1748126751772,0.1847171,108230.0,108220.0,1.12563632]
["bitfinex-derivatives","BTCF0:USTF0",1748126752071,0.1847171,108230.0,108220.0,1.65061136]
["bitfinex-derivatives","BTCF0:USTF0",1748126752766,0.1847171,108230.0,108220.0,1.70303535]
["bitfinex-derivatives","BTCF0:USTF0",1748126755872,0.1847171,108230.0,108220.0,1.34223535]
["bitfinex-derivatives","BTCF0:USTF0",1748126756068,0.1847171,108230.0,108220.0,1.70303535]
["bitfinex-derivatives","BTCF0:USTF0",1748126756968,0.1847171,108230.0,108220.0,1.28731535]
["bitfinex-derivatives","BTCF0:USTF0",1748126757273,0.1847171,108230.0,108220.0,2.12167535]
["bitfinex-derivatives","BTCF0:USTF0",1748126757474,0.1847171,108230.0,108220.0,2.08662516]
["bitfinex-derivatives","BTCF0:USTF0",1748126760675,0.3290672,108240.0,108230.0,0.1847176]
["bitfinex-derivatives","BTCF0:USTF0",1748126760981,0.2770672,108240.0,108230.0,0.76047264]
["bitfinex-derivatives","BTCF0:USTF0",1748126761585,0.2770672,108240.0,108230.0,0.79551626]
["bitfinex-derivatives","BTCF0:USTF0",1748126761768,0.2770672,108240.0,108230.0,1.16882997]
["bitfinex-derivatives","BTCF0:USTF0",1748126762978,0.3315672,108240.0,108230.0,1.17082997]
["bitfinex-derivatives","BTCF0:USTF0",1748126763180,0.3315672,108240.0,108230.0,1.06357493]
["bitfinex-derivatives","BTCF0:USTF0",1748126764872,0.3315672,108240.0,108230.0,1.06157493]
["bitfinex-derivatives","BTCF0:USTF0",1748126765069,0.3315672,108240.0,108230.0,1.06357493]
["bitfinex-derivatives","BTCF0:USTF0",1748126767482,0.3315672,108240.0,108230.0,1.11599892]
["bitfinex-derivatives","BTCF0:USTF0",1748126768882,0.3315672,108240.0,108230.0,1.11399892]
["bitfinex-derivatives","BTCF0:USTF0",1748126769083,0.3315672,108240.0,108230.0,1.11499892]
["bitfinex-derivatives","BTCF0:USTF0",1748126769387,0.3315672,108240.0,108230.0,1.11399892]
["bitfinex-derivatives","BTCF0:USTF0",1748126769773,0.3315672,108240.0,108230.0,1.11299892]
["bitfinex-derivatives","BTCF0:USTF0",1748126769979,0.3315672,108240.0,108230.0,1.11499892]
["bitfinex-derivatives","BTCF0:USTF0",1748126771085,0.3315672,108240.0,108230.0,1.11399892]
["bitfinex-derivatives","BTCF0:USTF0",1748126771284,0.3315672,108240.0,108230.0,1.11599892]
["bitfinex-derivatives","BTCF0:USTF0",1748126772789,0.3315672,108240.0,108230.0,1.95027892]
["bitfinex-derivatives","BTCF0:USTF0",1748126774187,0.6923672,108240.0,108230.0,0.88338132]
["bitfinex-derivatives","BTCF0:USTF0",1748126774488,0.8019672,108240.0,108230.0,0.46490132]
["bitfinex-derivatives","BTCF0:USTF0",1748126774882,0.8019672,108240.0,108230.0,0.46478132]
["bitfinex-derivatives","BTCF0:USTF0",1748126775088,0.8019672,108240.0,108230.0,0.46390132]
["bitfinex-derivatives","BTCF0:USTF0",1748126775290,0.8019672,108240.0,108230.0,0.37643371]
["bitfinex-derivatives","BTCF0:USTF0",1748126775476,1.2176472,108240.0,108230.0,0.37643371]
["bitfinex-derivatives","BTCF0:USTF0",1748126775988,1.2176472,108240.0,108230.0,0.37443371]
["bitfinex-derivatives","BTCF0:USTF0",1748126776190,1.2196472,108240.0,108230.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748126776489,1.2176472,108240.0,108230.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748126776690,1.2176472,108240.0,108230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748126776890,1.27452729,108240.0,108230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748126780889,1.27452729,108240.0,108230.0,0.37343371]
["bitfinex-derivatives","BTCF0:USTF0",1748126781587,0.85884729,108240.0,108230.0,0.55815111]
["bitfinex-derivatives","BTCF0:USTF0",1748126781787,0.85884729,108240.0,108230.0,0.61245111]
["bitfinex-derivatives","BTCF0:USTF0",1748126781982,0.85884729,108240.0,108230.0,0.71925111]
["bitfinex-derivatives","BTCF0:USTF0",1748126782689,0.8019672,108240.0,108230.0,0.71925111]
["bitfinex-derivatives","BTCF0:USTF0",1748126786292,0.8019672,108240.0,108230.0,0.53453371]
["bitfinex-derivatives","BTCF0:USTF0",1748126787892,0.8019672,108240.0,108230.0,0.71925111]
["bitfinex-derivatives","BTCF0:USTF0",1748126788092,0.8019672,108240.0,108230.0,0.53453371]
["bitfinex-derivatives","BTCF0:USTF0",1748126789185,0.8019672,108240.0,108230.0,0.71925111]
["bitfinex-derivatives","BTCF0:USTF0",1748126790291,0.7452672,108240.0,108230.0,0.71925111]
["bitfinex-derivatives","BTCF0:USTF0",1748126791895,0.6923672,108240.0,108230.0,0.75429473]
["bitfinex-derivatives","BTCF0:USTF0",1748126792284,0.3315672,108240.0,108230.0,0.75429473]
["bitfinex-derivatives","BTCF0:USTF0",1748126792487,0.3315672,108240.0,108230.0,1.58549473]
["bitfinex-derivatives","BTCF0:USTF0",1748126793596,0.2770672,108240.0,108230.0,2.05554977]
["bitfinex-derivatives","BTCF0:USTF0",1748126795097,0.2770672,108240.0,108230.0,2.10797376]
["bitfinex-derivatives","BTCF0:USTF0",1748126796700,0.2770672,108240.0,108230.0,1.99871872]
["bitfinex-derivatives","BTCF0:USTF0",1748126797500,0.2770672,108240.0,108230.0,1.82180721]
["bitfinex-derivatives","BTCF0:USTF0",1748126798301,0.2770672,108240.0,108230.0,1.78676359]
["bitfinex-derivatives","BTCF0:USTF0",1748126799600,0.00013822,108250.0,108240.0,0.1847004]
["bitfinex-derivatives","BTCF0:USTF0",1748126799801,0.00013822,108250.0,108240.0,0.87791048]
["bitfinex-derivatives","BTCF0:USTF0",1748126799996,0.00013822,108250.0,108240.0,0.97029448]
["bitfinex-derivatives","BTCF0:USTF0",1748126800196,0.05688009,108260.0,108250.0,0.1846833]
["bitfinex-derivatives","BTCF0:USTF0",1748126800397,0.24154629,108260.0,108250.0,1.65365834]
["bitfinex-derivatives","BTCF0:USTF0",1748126800801,0.24154629,108260.0,108250.0,1.64965834]
["bitfinex-derivatives","BTCF0:USTF0",1748126801305,0.1846662,108260.0,108250.0,1.70408233]
["bitfinex-derivatives","BTCF0:USTF0",1748126802203,0.2308229,108270.0,108260.0,0.1846662]
["bitfinex-derivatives","BTCF0:USTF0",1748126802411,0.3353639,108280.0,108270.0,0.1846492]
["bitfinex-derivatives","BTCF0:USTF0",1748126802603,0.3353639,108280.0,108270.0,1.1834292]
["bitfinex-derivatives","BTCF0:USTF0",1748126803807,0.60998189,108300.0,108270.0,1.15419364]
["bitfinex-derivatives","BTCF0:USTF0",1748126803996,0.85109599,108300.0,108290.0,0.1846152]
["bitfinex-derivatives","BTCF0:USTF0",1748126804196,0.85109599,108300.0,108290.0,1.0156552]
["bitfinex-derivatives","BTCF0:USTF0",1748126804499,0.85109599,108300.0,108290.0,1.1833552]
["bitfinex-derivatives","BTCF0:USTF0",1748126804500,0.49029599,108300.0,108290.0,1.1833552]
["bitfinex-derivatives","BTCF0:USTF0",1748126805009,0.49029599,108300.0,108290.0,1.5441552]
["bitfinex-derivatives","BTCF0:USTF0",1748126805010,0.49229599,108300.0,108290.0,1.5441552]
["bitfinex-derivatives","BTCF0:USTF0",1748126805502,0.4354159,108300.0,108290.0,1.5441552]
["bitfinex-derivatives","BTCF0:USTF0",1748126806017,0.4354159,108300.0,108290.0,1.5451552]
["bitfinex-derivatives","BTCF0:USTF0",1748126806197,0.4944159,108300.0,108290.0,1.5451552]
["bitfinex-derivatives","BTCF0:USTF0",1748126806397,0.4924159,108300.0,108290.0,1.5451552]
["bitfinex-derivatives","BTCF0:USTF0",1748126806606,0.4924159,108300.0,108290.0,1.5441552]
["bitfinex-derivatives","BTCF0:USTF0",1748126807011,0.8532159,108300.0,108290.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1748126807203,0.184615,108290.0,108280.0,0.85727583]
["bitfinex-derivatives","BTCF0:USTF0",1748126807508,0.658015,108290.0,108280.0,0.91127583]
["bitfinex-derivatives","BTCF0:USTF0",1748126807707,0.658015,108290.0,108280.0,0.96667583]
["bitfinex-derivatives","BTCF0:USTF0",1748126808008,0.658015,108290.0,108280.0,0.29417032]
["bitfinex-derivatives","BTCF0:USTF0",1748126808207,0.658015,108290.0,108280.0,0.94049822]
["bitfinex-derivatives","BTCF0:USTF0",1748126808602,0.658015,108290.0,108280.0,1.12713032]
["bitfinex-derivatives","BTCF0:USTF0",1748126808801,0.658015,108290.0,108280.0,0.94249822]
["bitfinex-derivatives","BTCF0:USTF0",1748126809208,0.658015,108290.0,108280.0,1.12713032]
["bitfinex-derivatives","BTCF0:USTF0",1748126809811,0.659015,108290.0,108280.0,1.12713032]
["bitfinex-derivatives","BTCF0:USTF0",1748126810209,0.659015,108290.0,108280.0,1.12513032]
["bitfinex-derivatives","BTCF0:USTF0",1748126811107,0.659015,108290.0,108280.0,0.94017822]
["bitfinex-derivatives","BTCF0:USTF0",1748126811309,0.659015,108290.0,108280.0,0.94029822]
["bitfinex-derivatives","BTCF0:USTF0",1748126811512,0.659015,108290.0,108280.0,1.12493032]
["bitfinex-derivatives","BTCF0:USTF0",1748126811914,0.659015,108290.0,108280.0,0.94029822]
["bitfinex-derivatives","BTCF0:USTF0",1748126815210,0.659015,108290.0,108280.0,1.12493042]
["bitfinex-derivatives","BTCF0:USTF0",1748126817108,0.298215,108290.0,108280.0,1.12493042]
["bitfinex-derivatives","BTCF0:USTF0",1748126817307,0.659015,108290.0,108280.0,1.12493042]
["bitfinex-derivatives","BTCF0:USTF0",1748126818720,0.659015,108290.0,108280.0,0.94029822]
["bitfinex-derivatives","BTCF0:USTF0",1748126819217,0.659015,108290.0,108280.0,1.12493032]
["bitfinex-derivatives","BTCF0:USTF0",1748126820113,0.659015,108290.0,108280.0,0.94029822]
["bitfinex-derivatives","BTCF0:USTF0",1748126820314,0.659015,108290.0,108280.0,1.12493032]
["bitfinex-derivatives","BTCF0:USTF0",1748126820511,0.659015,108290.0,108280.0,0.94029822]
["bitfinex-derivatives","BTCF0:USTF0",1748126820820,0.659015,108290.0,108280.0,0.94021822]
["bitfinex-derivatives","BTCF0:USTF0",1748126824715,0.659015,108290.0,108280.0,1.12485032]
["bitfinex-derivatives","BTCF0:USTF0",1748126825020,0.284598,108300.0,108290.0,0.184615]
["bitfinex-derivatives","BTCF0:USTF0",1748126825213,0.284598,108300.0,108290.0,0.82637004]
["bitfinex-derivatives","BTCF0:USTF0",1748126826209,0.284598,108300.0,108290.0,0.88749435]
["bitfinex-derivatives","BTCF0:USTF0",1748126826612,0.285598,108300.0,108290.0,0.88749435]
["bitfinex-derivatives","BTCF0:USTF0",1748126828211,0.286598,108300.0,108290.0,0.88749435]
["bitfinex-derivatives","BTCF0:USTF0",1748126828413,0.286598,108300.0,108290.0,0.91373832]
["bitfinex-derivatives","BTCF0:USTF0",1748126830015,0.286598,108300.0,108290.0,1.27416328]
["bitfinex-derivatives","BTCF0:USTF0",1748126830323,0.286598,108300.0,108290.0,1.63496328]
["bitfinex-derivatives","BTCF0:USTF0",1748126830324,0.343898,108300.0,108290.0,1.63496328]
["bitfinex-derivatives","BTCF0:USTF0",1748126830512,0.343898,108300.0,108290.0,1.63508328]
["bitfinex-derivatives","BTCF0:USTF0",1748126830714,0.342898,108300.0,108290.0,1.27728328]
["bitfinex-derivatives","BTCF0:USTF0",1748126831221,0.342898,108300.0,108290.0,1.27428328]
["bitfinex-derivatives","BTCF0:USTF0",1748126831416,0.342898,108300.0,108290.0,1.63508328]
["bitfinex-derivatives","BTCF0:USTF0",1748126831624,0.285598,108300.0,108290.0,1.63508328]
["bitfinex-derivatives","BTCF0:USTF0",1748126832219,0.285598,108300.0,108290.0,0.80460328]
["bitfinex-derivatives","BTCF0:USTF0",1748126832523,0.284598,108300.0,108290.0,1.63508328]
["bitfinex-derivatives","BTCF0:USTF0",1748126838021,0.284598,108300.0,108290.0,0.61998828]
["bitfinex-derivatives","BTCF0:USTF0",1748126838213,0.818398,108300.0,108290.0,0.14518828]
["bitfinex-derivatives","BTCF0:USTF0",1748126838414,0.818398,108300.0,108290.0,0.97546828]
["bitfinex-derivatives","BTCF0:USTF0",1748126838619,0.818398,108300.0,108290.0,0.97558828]
["bitfinex-derivatives","BTCF0:USTF0",1748126839321,0.818398,108300.0,108290.0,0.88822]
["bitfinex-derivatives","BTCF0:USTF0",1748126841025,0.457598,108300.0,108290.0,0.88822]
["bitfinex-derivatives","BTCF0:USTF0",1748126841226,0.818398,108300.0,108290.0,0.88822]
["bitfinex-derivatives","BTCF0:USTF0",1748126843933,0.818398,108300.0,108290.0,0.88786]
["bitfinex-derivatives","BTCF0:USTF0",1748126844929,0.819398,108300.0,108290.0,0.88786]
["bitfinex-derivatives","BTCF0:USTF0",1748126845126,0.820398,108300.0,108290.0,0.94546]
["bitfinex-derivatives","BTCF0:USTF0",1748126845826,0.820398,108300.0,108290.0,1.1300757]
["bitfinex-derivatives","BTCF0:USTF0",1748126846032,0.401998,108300.0,108290.0,1.1300757]
["bitfinex-derivatives","BTCF0:USTF0",1748126848636,0.401998,108300.0,108290.0,1.50269289]
["bitfinex-derivatives","BTCF0:USTF0",1748126849738,0.762798,108300.0,108290.0,1.50269289]
["bitfinex-derivatives","BTCF0:USTF0",1748126855444,0.762798,108300.0,108290.0,0.70759959]
["bitfinex-derivatives","BTCF0:USTF0",1748126855645,0.102,108300.0,108290.0,2.00769463]
["bitfinex-derivatives","BTCF0:USTF0",1748126855849,0.2865989,108300.0,108290.0,1.63507744]
["bitfinex-derivatives","BTCF0:USTF0",1748126856741,0.2865989,108300.0,108290.0,1.5258224]
["bitfinex-derivatives","BTCF0:USTF0",1748126857046,0.2865989,108300.0,108290.0,1.54329728]
["bitfinex-derivatives","BTCF0:USTF0",1748126857436,0.2865989,108300.0,108290.0,1.59783633]
["bitfinex-derivatives","BTCF0:USTF0",1748126858043,0.2855989,108300.0,108290.0,1.59783633]
["bitfinex-derivatives","BTCF0:USTF0",1748126858245,0.2855989,108300.0,108290.0,1.97245352]
["bitfinex-derivatives","BTCF0:USTF0",1748126859046,0.2845989,108300.0,108290.0,1.97245352]
["bitfinex-derivatives","BTCF0:USTF0",1748126859243,0.2845989,108300.0,108290.0,1.14441352]
["bitfinex-derivatives","BTCF0:USTF0",1748126859437,0.3420989,108300.0,108290.0,1.97445352]
["bitfinex-derivatives","BTCF0:USTF0",1748126859838,0.3420989,108300.0,108290.0,1.91979447]
["bitfinex-derivatives","BTCF0:USTF0",1748126860050,0.3420989,108300.0,108290.0,1.91991447]
["bitfinex-derivatives","BTCF0:USTF0",1748126862558,0.3420989,108300.0,108290.0,1.55911447]
["bitfinex-derivatives","BTCF0:USTF0",1748126862943,0.3420989,108300.0,108290.0,0.54445877]
["bitfinex-derivatives","BTCF0:USTF0",1748126862944,0.7028989,108300.0,108290.0,0.54445877]
["bitfinex-derivatives","BTCF0:USTF0",1748126863144,0.7596989,108300.0,108290.0,0.54245877]
["bitfinex-derivatives","BTCF0:USTF0",1748126863441,0.7596989,108300.0,108290.0,1.35295909]
["bitfinex-derivatives","BTCF0:USTF0",1748126863652,0.7596989,108300.0,108290.0,1.35307909]
["bitfinex-derivatives","BTCF0:USTF0",1748126864252,0.7606989,108300.0,108290.0,1.35307909]
["bitfinex-derivatives","BTCF0:USTF0",1748126864952,0.7606989,108300.0,108290.0,1.31807719]
["bitfinex-derivatives","BTCF0:USTF0",1748126865542,0.7616989,108300.0,108290.0,1.31807719]
["bitfinex-derivatives","BTCF0:USTF0",1748126867353,0.4008989,108300.0,108290.0,1.31807719]
["bitfinex-derivatives","BTCF0:USTF0",1748126867545,0.7616989,108300.0,108290.0,1.31807719]
["bitfinex-derivatives","BTCF0:USTF0",1748126873366,0.2865989,108300.0,108290.0,1.50269329]
["bitfinex-derivatives","BTCF0:USTF0",1748126873768,0.3463989,108300.0,108290.0,1.50221329]
["bitfinex-derivatives","BTCF0:USTF0",1748126873968,0.3463989,108300.0,108290.0,0.67682974]
["bitfinex-derivatives","BTCF0:USTF0",1748126874164,0.3463989,108300.0,108290.0,1.50638974]
["bitfinex-derivatives","BTCF0:USTF0",1748126874361,0.3463989,108300.0,108290.0,1.54139164]
["bitfinex-derivatives","BTCF0:USTF0",1748126875268,0.3463989,108300.0,108290.0,1.90219164]
["bitfinex-derivatives","BTCF0:USTF0",1748126876366,0.3463989,108300.0,108290.0,1.54139164]
["bitfinex-derivatives","BTCF0:USTF0",1748126876672,0.3463989,108300.0,108290.0,1.90219164]
["bitfinex-derivatives","BTCF0:USTF0",1748126877164,0.3463989,108300.0,108290.0,1.54139164]
["bitfinex-derivatives","BTCF0:USTF0",1748126877360,0.3463989,108300.0,108290.0,1.90219164]
["bitfinex-derivatives","BTCF0:USTF0",1748126877564,0.3463989,108300.0,108290.0,1.54139164]
["bitfinex-derivatives","BTCF0:USTF0",1748126877766,0.3463989,108300.0,108290.0,1.52957445]
["bitfinex-derivatives","BTCF0:USTF0",1748126878777,0.2865989,108300.0,108290.0,1.52957445]
["bitfinex-derivatives","BTCF0:USTF0",1748126879172,0.2865989,108300.0,108290.0,1.58199603]
["bitfinex-derivatives","BTCF0:USTF0",1748126880773,0.2865989,108300.0,108290.0,1.22119603]
["bitfinex-derivatives","BTCF0:USTF0",1748126880974,0.2865989,108300.0,108290.0,1.58199603]
["bitfinex-derivatives","BTCF0:USTF0",1748126881375,0.2865989,108300.0,108290.0,1.22119603]
["bitfinex-derivatives","BTCF0:USTF0",1748126881576,0.3478989,108300.0,108290.0,1.22119603]
["bitfinex-derivatives","BTCF0:USTF0",1748126882469,0.3478989,108300.0,108290.0,1.59381322]
["bitfinex-derivatives","BTCF0:USTF0",1748126882876,0.3478989,108300.0,108290.0,1.95461322]
["bitfinex-derivatives","BTCF0:USTF0",1748126884882,0.3478989,108300.0,108290.0,1.58199603]
["bitfinex-derivatives","BTCF0:USTF0",1748126885684,0.3478989,108300.0,108290.0,1.22119603]
["bitfinex-derivatives","BTCF0:USTF0",1748126886084,0.3478989,108300.0,108290.0,1.58199603]
["bitfinex-derivatives","BTCF0:USTF0",1748126888183,0.2865989,108300.0,108290.0,1.58199603]
["bitfinex-derivatives","BTCF0:USTF0",1748126889281,0.2865989,108300.0,108290.0,0.80571603]
["bitfinex-derivatives","BTCF0:USTF0",1748126889486,0.4059989,108300.0,108290.0,1.22115603]
["bitfinex-derivatives","BTCF0:USTF0",1748126889787,0.4059989,108300.0,108290.0,1.59377322]
["bitfinex-derivatives","BTCF0:USTF0",1748126889976,0.4059989,108300.0,108290.0,1.95457322]
["bitfinex-derivatives","BTCF0:USTF0",1748126890676,0.4059989,108300.0,108290.0,1.59377322]
["bitfinex-derivatives","BTCF0:USTF0",1748126891283,0.3463989,108300.0,108290.0,1.59377322]
["bitfinex-derivatives","BTCF0:USTF0",1748126892189,0.3463989,108300.0,108290.0,1.22115603]
["bitfinex-derivatives","BTCF0:USTF0",1748126894087,0.3463989,108300.0,108290.0,1.22103603]
["bitfinex-derivatives","BTCF0:USTF0",1748126895183,0.3463989,108300.0,108290.0,0.39151603]
["bitfinex-derivatives","BTCF0:USTF0",1748126895388,0.3463989,108300.0,108290.0,1.22103603]
["bitfinex-derivatives","BTCF0:USTF0",1748126896792,0.2865989,108300.0,108290.0,1.58183603]
["bitfinex-derivatives","BTCF0:USTF0",1748126897289,0.2855989,108300.0,108290.0,1.54683413]
["bitfinex-derivatives","BTCF0:USTF0",1748126898079,0.2845989,108300.0,108290.0,1.54683413]
["bitfinex-derivatives","BTCF0:USTF0",1748126898991,0.2845989,108300.0,108290.0,1.65793656]
["bitfinex-derivatives","BTCF0:USTF0",1748126900289,0.2845989,108300.0,108290.0,1.65993656]
["bitfinex-derivatives","BTCF0:USTF0",1748126902190,0.2845989,108300.0,108290.0,1.55083413]
["bitfinex-derivatives","BTCF0:USTF0",1748126902391,0.2845989,108300.0,108290.0,0.83041656]
["bitfinex-derivatives","BTCF0:USTF0",1748126902584,0.3423989,108300.0,108290.0,1.65933656]
["bitfinex-derivatives","BTCF0:USTF0",1748126903192,0.3423989,108300.0,108290.0,1.55023413]
["bitfinex-derivatives","BTCF0:USTF0",1748126904191,0.3423989,108300.0,108290.0,1.65933656]
["bitfinex-derivatives","BTCF0:USTF0",1748126904691,0.3423989,108300.0,108290.0,1.55023413]
["bitfinex-derivatives","BTCF0:USTF0",1748126909794,0.3423989,108300.0,108290.0,1.65933656]
["bitfinex-derivatives","BTCF0:USTF0",1748126909991,0.3423989,108300.0,108290.0,1.67675521]
["bitfinex-derivatives","BTCF0:USTF0",1748126912000,0.3423989,108300.0,108290.0,2.0493724]
["bitfinex-derivatives","BTCF0:USTF0",1748126913399,0.3423989,108300.0,108290.0,1.57946997]
["bitfinex-derivatives","BTCF0:USTF0",1748126913598,0.4582989,108300.0,108290.0,1.57946997]
["bitfinex-derivatives","BTCF0:USTF0",1748126913799,0.4582989,108300.0,108290.0,1.57958997]
["bitfinex-derivatives","BTCF0:USTF0",1748126914495,0.4582989,108300.0,108290.0,0.75066997]
["bitfinex-derivatives","BTCF0:USTF0",1748126914700,0.4582989,108300.0,108290.0,1.94038997]
["bitfinex-derivatives","BTCF0:USTF0",1748126916197,0.4582989,108300.0,108290.0,1.57958997]
["bitfinex-derivatives","BTCF0:USTF0",1748126916801,0.4582989,108300.0,108290.0,0.75066997]
["bitfinex-derivatives","BTCF0:USTF0",1748126917001,0.4582989,108300.0,108290.0,1.57958997]
["bitfinex-derivatives","BTCF0:USTF0",1748126921909,0.4582989,108300.0,108290.0,1.94038997]
["bitfinex-derivatives","BTCF0:USTF0",1748126922505,0.4582989,108300.0,108290.0,2.0494924]
["bitfinex-derivatives","BTCF0:USTF0",1748126923400,0.3978989,108300.0,108290.0,2.0494924]
["bitfinex-derivatives","BTCF0:USTF0",1748126923595,0.3978989,108300.0,108290.0,2.04949506]
["bitfinex-derivatives","BTCF0:USTF0",1748126925002,0.3978989,108300.0,108290.0,1.68869506]
["bitfinex-derivatives","BTCF0:USTF0",1748126925305,0.3978989,108300.0,108290.0,2.04949506]
["bitfinex-derivatives","BTCF0:USTF0",1748126926411,0.3423989,108300.0,108290.0,2.04949506]
["bitfinex-derivatives","BTCF0:USTF0",1748126928012,0.3423989,108300.0,108290.0,1.68869506]
["bitfinex-derivatives","BTCF0:USTF0",1748126928310,0.3423989,108300.0,108290.0,2.04949506]
["bitfinex-derivatives","BTCF0:USTF0",1748126931105,0.3423989,108300.0,108290.0,1.22057506]
["bitfinex-derivatives","BTCF0:USTF0",1748126931306,0.3423989,108300.0,108290.0,2.04949506]
["bitfinex-derivatives","BTCF0:USTF0",1748126931506,0.3987989,108300.0,108290.0,2.04949506]
["bitfinex-derivatives","BTCF0:USTF0",1748126938128,0.3987989,108300.0,108290.0,0.56605387]
["bitfinex-derivatives","BTCF0:USTF0",1748126938314,0.7595989,108300.0,108290.0,1.68809646]
["bitfinex-derivatives","BTCF0:USTF0",1748126938513,0.3987989,108300.0,108290.0,1.31547927]
["bitfinex-derivatives","BTCF0:USTF0",1748126938922,0.3987989,108300.0,108290.0,1.31535927]
["bitfinex-derivatives","BTCF0:USTF0",1748126939125,0.3987989,108300.0,108290.0,1.31547927]
["bitfinex-derivatives","BTCF0:USTF0",1748126939421,0.3987989,108300.0,108290.0,1.24563904]
["bitfinex-derivatives","BTCF0:USTF0",1748126939620,0.3987989,108300.0,108290.0,1.24363904]
["bitfinex-derivatives","BTCF0:USTF0",1748126939813,0.3987989,108300.0,108290.0,1.24163904]
["bitfinex-derivatives","BTCF0:USTF0",1748126941020,0.3987989,108300.0,108290.0,1.68409646]
["bitfinex-derivatives","BTCF0:USTF0",1748126941522,0.3987989,108300.0,108290.0,2.04489646]
["bitfinex-derivatives","BTCF0:USTF0",1748126941825,0.3987989,108300.0,108290.0,1.86370353]
["bitfinex-derivatives","BTCF0:USTF0",1748126942214,0.3987989,108300.0,108290.0,1.92542001]
["bitfinex-derivatives","BTCF0:USTF0",1748126944425,0.3987989,108300.0,108290.0,1.09710001]
["bitfinex-derivatives","BTCF0:USTF0",1748126944613,0.3987989,108300.0,108290.0,1.56462001]
["bitfinex-derivatives","BTCF0:USTF0",1748126945126,0.3987989,108300.0,108290.0,1.67852001]
["bitfinex-derivatives","BTCF0:USTF0",1748126947527,0.3987989,108300.0,108290.0,2.03932001]
["bitfinex-derivatives","BTCF0:USTF0",1748126948023,0.3987989,108300.0,108290.0,1.04429492]
["bitfinex-derivatives","BTCF0:USTF0",1748126948228,0.3987989,108300.0,108290.0,1.56462001]
["bitfinex-derivatives","BTCF0:USTF0",1748126948828,0.3987989,108300.0,108290.0,1.62382001]
["bitfinex-derivatives","BTCF0:USTF0",1748126950531,0.3987989,108300.0,108290.0,1.55397978]
["bitfinex-derivatives","BTCF0:USTF0",1748126951533,0.3997989,108300.0,108290.0,1.55397978]
["bitfinex-derivatives","BTCF0:USTF0",1748126951734,0.3997989,108300.0,108290.0,1.61287978]
["bitfinex-derivatives","BTCF0:USTF0",1748126951923,0.3997989,108300.0,108290.0,1.66546017]
["bitfinex-derivatives","BTCF0:USTF0",1748126952332,0.3997989,108300.0,108290.0,0.83714017]
["bitfinex-derivatives","BTCF0:USTF0",1748126952528,0.3987989,108300.0,108290.0,1.66546017]
["bitfinex-derivatives","BTCF0:USTF0",1748126953332,0.3987989,108300.0,108290.0,1.29284298]
["bitfinex-derivatives","BTCF0:USTF0",1748126955634,0.3987989,108300.0,108290.0,1.66546017]
["bitfinex-derivatives","BTCF0:USTF0",1748126955826,0.3987989,108300.0,108290.0,2.02626017]
["bitfinex-derivatives","BTCF0:USTF0",1748126956134,0.3987989,108300.0,108290.0,2.04352001]
["bitfinex-derivatives","BTCF0:USTF0",1748126956434,0.3987989,108300.0,108290.0,1.68272001]
["bitfinex-derivatives","BTCF0:USTF0",1748126960239,0.86870399,108300.0,108290.0,0.85549742]
["bitfinex-derivatives","BTCF0:USTF0",1748126960537,0.86870399,108300.0,108290.0,0.85801742]
["bitfinex-derivatives","BTCF0:USTF0",1748126960742,0.97780908,108300.0,108290.0,0.36598621]
["bitfinex-derivatives","BTCF0:USTF0",1748126960943,0.97780908,108300.0,108290.0,0.40091592]
["bitfinex-derivatives","BTCF0:USTF0",1748126961134,0.97780908,108300.0,108290.0,0.40103592]
["bitfinex-derivatives","BTCF0:USTF0",1748126961334,0.97780908,108300.0,108290.0,0.40091592]
["bitfinex-derivatives","BTCF0:USTF0",1748126961540,0.97780908,108300.0,108290.0,0.40103592]
["bitfinex-derivatives","BTCF0:USTF0",1748126961941,1.03468917,108300.0,108290.0,0.33969969]
["bitfinex-derivatives","BTCF0:USTF0",1748126962142,1.03568917,108300.0,108290.0,0.33969969]
["bitfinex-derivatives","BTCF0:USTF0",1748126962443,1.03668917,108300.0,108290.0,0.33969969]
["bitfinex-derivatives","BTCF0:USTF0",1748126963033,1.03668917,108300.0,108290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748126963435,0.92758408,108300.0,108290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748126964536,0.92758408,108300.0,108290.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1748126965538,0.81847899,108300.0,108290.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1748126965745,0.81847899,108300.0,108290.0,0.16662509]
["bitfinex-derivatives","BTCF0:USTF0",1748126965947,0.81847899,108300.0,108290.0,0.22242509]
["bitfinex-derivatives","BTCF0:USTF0",1748126967349,0.7615989,108300.0,108290.0,0.22242509]
["bitfinex-derivatives","BTCF0:USTF0",1748126968654,0.7615989,108300.0,108290.0,0.24871161]
["bitfinex-derivatives","BTCF0:USTF0",1748126968841,0.7615989,108300.0,108290.0,0.43332921]
["bitfinex-derivatives","BTCF0:USTF0",1748126969050,0.3443989,108300.0,108290.0,0.79412921]
["bitfinex-derivatives","BTCF0:USTF0",1748126969358,0.102,108300.0,108290.0,0.9032343]
["bitfinex-derivatives","BTCF0:USTF0",1748126969656,0.2866006,108300.0,108290.0,0.79412921]
["bitfinex-derivatives","BTCF0:USTF0",1748126969843,0.05688009,108310.0,108300.0,0.1846006]
["bitfinex-derivatives","BTCF0:USTF0",1748126970043,0.24146359,108310.0,108300.0,0.52964935]
["bitfinex-derivatives","BTCF0:USTF0",1748126970257,0.24146359,108310.0,108300.0,1.71812935]
["bitfinex-derivatives","BTCF0:USTF0",1748126970441,0.24146359,108310.0,108300.0,1.35732935]
["bitfinex-derivatives","BTCF0:USTF0",1748126970646,0.24146359,108310.0,108300.0,1.71812935]
["bitfinex-derivatives","BTCF0:USTF0",1748126971350,0.24146359,108310.0,108300.0,1.72012935]
["bitfinex-derivatives","BTCF0:USTF0",1748126971746,0.24146359,108310.0,108300.0,1.61097563]
["bitfinex-derivatives","BTCF0:USTF0",1748126973554,0.24146359,108310.0,108300.0,1.67207563]
["bitfinex-derivatives","BTCF0:USTF0",1748126975157,0.24146359,108310.0,108300.0,1.48747503]
["bitfinex-derivatives","BTCF0:USTF0",1748126975358,0.24146359,108310.0,108300.0,1.67207563]
["bitfinex-derivatives","BTCF0:USTF0",1748126976455,0.24146359,108310.0,108300.0,0.73533917]
["bitfinex-derivatives","BTCF0:USTF0",1748126976650,0.66086359,108310.0,108300.0,1.01749857]
["bitfinex-derivatives","BTCF0:USTF0",1748126976847,0.72156359,108310.0,108300.0,1.01749857]
["bitfinex-derivatives","BTCF0:USTF0",1748126977050,0.72156359,108310.0,108300.0,1.01761857]
["bitfinex-derivatives","BTCF0:USTF0",1748126977359,0.72156359,108310.0,108300.0,1.20221917]
["bitfinex-derivatives","BTCF0:USTF0",1748126977757,0.72156359,108310.0,108300.0,1.01561857]
["bitfinex-derivatives","BTCF0:USTF0",1748126977958,0.72256359,108310.0,108300.0,1.19821917]
["bitfinex-derivatives","BTCF0:USTF0",1748126978260,0.72256359,108310.0,108300.0,0.01453857]
["bitfinex-derivatives","BTCF0:USTF0",1748126978558,0.72156359,108310.0,108300.0,0.01565857]
["bitfinex-derivatives","BTCF0:USTF0",1748126979957,0.72156359,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126980164,0.72256359,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126980558,0.72356359,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126980865,0.72356359,108310.0,108300.0,0.01453857]
["bitfinex-derivatives","BTCF0:USTF0",1748126981065,0.72356359,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126982363,1.08436359,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126982563,0.36276359,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126982766,1.08436359,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126983572,0.36276359,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126983758,1.08436359,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126987267,1.08336359,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126987467,1.08436359,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126987661,1.08636359,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126988467,1.08536359,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126989169,0.36376359,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126989368,1.08536359,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126989669,1.08336359,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126989968,0.36176359,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126990267,1.08336359,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126992468,1.1687225,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126992667,1.27777896,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126993270,1.1687225,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126994474,1.1687225,108310.0,108300.0,0.38796978]
["bitfinex-derivatives","BTCF0:USTF0",1748126996972,1.1687225,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126997770,0.4471225,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126997975,1.1687225,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748126999676,1.27784723,108310.0,108300.0,0.01465857]
["bitfinex-derivatives","BTCF0:USTF0",1748127000066,1.27784723,108310.0,108300.0,0.38812518]
["bitfinex-derivatives","BTCF0:USTF0",1748127004075,1.27784723,108310.0,108300.0,0.44432518]
["bitfinex-derivatives","BTCF0:USTF0",1748127004573,1.1687225,108310.0,108300.0,0.44432518]
["bitfinex-derivatives","BTCF0:USTF0",1748127004874,1.69328723,108310.0,108300.0,0.60974991]
["bitfinex-derivatives","BTCF0:USTF0",1748127005075,1.27784723,108310.0,108300.0,0.2362833]
["bitfinex-derivatives","BTCF0:USTF0",1748127005267,1.60792832,108310.0,108300.0,0.26252089]
["bitfinex-derivatives","BTCF0:USTF0",1748127007678,0.66186359,108310.0,108300.0,0.26252089]
["bitfinex-derivatives","BTCF0:USTF0",1748127008167,0.66186359,108310.0,108300.0,0.2975706]
["bitfinex-derivatives","BTCF0:USTF0",1748127009371,0.66186359,108310.0,108300.0,0.26252089]
["bitfinex-derivatives","BTCF0:USTF0",1748127011874,0.66186359,108310.0,108300.0,0.26240089]
["bitfinex-derivatives","BTCF0:USTF0",1748127013875,0.66186359,108310.0,108300.0,0.37152562]
["bitfinex-derivatives","BTCF0:USTF0",1748127014172,0.66186359,108310.0,108300.0,0.67376089]
["bitfinex-derivatives","BTCF0:USTF0",1748127014774,0.66186359,108310.0,108300.0,0.96748622]
["bitfinex-derivatives","BTCF0:USTF0",1748127014977,0.60326359,108310.0,108300.0,0.96748622]
["bitfinex-derivatives","BTCF0:USTF0",1748127015276,0.60326359,108310.0,108300.0,0.85836149]
["bitfinex-derivatives","BTCF0:USTF0",1748127015575,0.60326359,108310.0,108300.0,0.96748622]
["bitfinex-derivatives","BTCF0:USTF0",1748127015976,0.5463835,108310.0,108300.0,1.05511202]
["bitfinex-derivatives","BTCF0:USTF0",1748127017076,0.5463835,108310.0,108300.0,1.02887443]
["bitfinex-derivatives","BTCF0:USTF0",1748127017684,0.5463835,108310.0,108300.0,0.91968708]
["bitfinex-derivatives","BTCF0:USTF0",1748127017980,0.1855835,108310.0,108300.0,0.91968708]
["bitfinex-derivatives","BTCF0:USTF0",1748127018176,0.1855835,108310.0,108300.0,0.81062497]
["bitfinex-derivatives","BTCF0:USTF0",1748127018378,0.1855835,108310.0,108300.0,0.77557526]
["bitfinex-derivatives","BTCF0:USTF0",1748127019581,0.1855835,108310.0,108300.0,1.14904187]
["bitfinex-derivatives","BTCF0:USTF0",1748127019879,0.1855835,108310.0,108300.0,1.50984187]
["bitfinex-derivatives","BTCF0:USTF0",1748127021685,0.1855835,108310.0,108300.0,1.61890398]
["bitfinex-derivatives","BTCF0:USTF0",1748127022483,0.1845835,108310.0,108300.0,1.63716812]
["bitfinex-derivatives","BTCF0:USTF0",1748127024386,0.1845835,108310.0,108300.0,1.63816812]
["bitfinex-derivatives","BTCF0:USTF0",1748127024887,0.1845835,108310.0,108300.0,1.69061826]
["bitfinex-derivatives","BTCF0:USTF0",1748127026794,0.1845835,108310.0,108300.0,1.31715165]
["bitfinex-derivatives","BTCF0:USTF0",1748127027595,0.1845835,108310.0,108300.0,1.24731142]
["bitfinex-derivatives","BTCF0:USTF0",1748127027900,0.3785144,108320.0,108310.0,0.1845844]
["bitfinex-derivatives","BTCF0:USTF0",1748127028091,0.33125718,108320.0,108310.0,1.24577035]
["bitfinex-derivatives","BTCF0:USTF0",1748127028792,0.33125718,108320.0,108310.0,1.33317293]
["bitfinex-derivatives","BTCF0:USTF0",1748127029193,0.33125718,108320.0,108310.0,1.70663954]
["bitfinex-derivatives","BTCF0:USTF0",1748127029991,0.27575718,108320.0,108310.0,1.70663954]
["bitfinex-derivatives","BTCF0:USTF0",1748127030292,0.33675718,108320.0,108310.0,1.70663954]
["bitfinex-derivatives","BTCF0:USTF0",1748127031208,0.33675718,108320.0,108310.0,1.70763954]
["bitfinex-derivatives","BTCF0:USTF0",1748127031406,0.33675718,108320.0,108310.0,1.70863954]
["bitfinex-derivatives","BTCF0:USTF0",1748127031705,0.33675718,108320.0,108310.0,1.72166164]
["bitfinex-derivatives","BTCF0:USTF0",1748127032911,0.29061188,108320.0,108310.0,1.72166164]
["bitfinex-derivatives","BTCF0:USTF0",1748127033106,0.22961188,108320.0,108310.0,1.72166164]
["bitfinex-derivatives","BTCF0:USTF0",1748127034311,0.28991188,108320.0,108310.0,1.72166164]
["bitfinex-derivatives","BTCF0:USTF0",1748127034506,0.244881,108320.0,108310.0,1.6867092]
["bitfinex-derivatives","BTCF0:USTF0",1748127036614,0.244881,108320.0,108310.0,1.31324259]
["bitfinex-derivatives","BTCF0:USTF0",1748127038117,0.244881,108320.0,108310.0,1.38308282]
["bitfinex-derivatives","BTCF0:USTF0",1748127038915,0.300481,108320.0,108310.0,1.75654943]
["bitfinex-derivatives","BTCF0:USTF0",1748127039618,0.300481,108320.0,108310.0,1.75653864]
["bitfinex-derivatives","BTCF0:USTF0",1748127040614,0.300481,108320.0,108310.0,1.68669841]
["bitfinex-derivatives","BTCF0:USTF0",1748127041416,0.300481,108320.0,108310.0,1.32589841]
["bitfinex-derivatives","BTCF0:USTF0",1748127041620,0.300481,108320.0,108310.0,1.68669841]
["bitfinex-derivatives","BTCF0:USTF0",1748127041920,0.300481,108320.0,108310.0,1.7040885]
["bitfinex-derivatives","BTCF0:USTF0",1748127042815,0.300481,108320.0,108310.0,1.81313982]
["bitfinex-derivatives","BTCF0:USTF0",1748127043723,0.300481,108320.0,108310.0,1.7040085]
["bitfinex-derivatives","BTCF0:USTF0",1748127050029,0.300481,108320.0,108310.0,1.3432085]
["bitfinex-derivatives","BTCF0:USTF0",1748127050528,0.300481,108320.0,108310.0,1.7040085]
["bitfinex-derivatives","BTCF0:USTF0",1748127050727,0.359481,108320.0,108310.0,1.7040085]
["bitfinex-derivatives","BTCF0:USTF0",1748127053435,0.359481,108320.0,108310.0,1.33054189]
["bitfinex-derivatives","BTCF0:USTF0",1748127053936,0.359481,108320.0,108310.0,0.96974189]
["bitfinex-derivatives","BTCF0:USTF0",1748127054336,0.359481,108320.0,108310.0,1.33054189]
["bitfinex-derivatives","BTCF0:USTF0",1748127056230,0.359481,108320.0,108310.0,0.96974189]
["bitfinex-derivatives","BTCF0:USTF0",1748127056431,0.359481,108320.0,108310.0,1.14595749]
["bitfinex-derivatives","BTCF0:USTF0",1748127056634,0.359481,108320.0,108310.0,1.33054189]
["bitfinex-derivatives","BTCF0:USTF0",1748127057321,0.359481,108320.0,108310.0,1.73990189]
["bitfinex-derivatives","BTCF0:USTF0",1748127058235,0.359481,108320.0,108310.0,2.1133685]
["bitfinex-derivatives","BTCF0:USTF0",1748127063333,0.359481,108320.0,108310.0,3.1599685]
["bitfinex-derivatives","BTCF0:USTF0",1748127065139,0.359481,108320.0,108310.0,3.26901982]
["bitfinex-derivatives","BTCF0:USTF0",1748127066538,0.359481,108320.0,108310.0,3.1599685]
["bitfinex-derivatives","BTCF0:USTF0",1748127066740,0.359481,108320.0,108310.0,3.24591837]
["bitfinex-derivatives","BTCF0:USTF0",1748127067439,0.359481,108320.0,108310.0,2.88511837]
["bitfinex-derivatives","BTCF0:USTF0",1748127067640,0.359481,108320.0,108310.0,3.24591837]
["bitfinex-derivatives","BTCF0:USTF0",1748127068039,0.359481,108320.0,108310.0,3.35496969]
["bitfinex-derivatives","BTCF0:USTF0",1748127068533,0.359481,108320.0,108310.0,3.24591837]
["bitfinex-derivatives","BTCF0:USTF0",1748127070338,0.359481,108320.0,108310.0,2.12760265]
["bitfinex-derivatives","BTCF0:USTF0",1748127070530,0.720281,108320.0,108310.0,1.58008055]
["bitfinex-derivatives","BTCF0:USTF0",1748127070734,0.720281,108320.0,108310.0,2.40476055]
["bitfinex-derivatives","BTCF0:USTF0",1748127070934,0.82933232,108320.0,108310.0,1.58020055]
["bitfinex-derivatives","BTCF0:USTF0",1748127071137,0.88621241,108320.0,108310.0,0.4654649]
["bitfinex-derivatives","BTCF0:USTF0",1748127071341,1.22853641,108320.0,108310.0,0.4653449]
["bitfinex-derivatives","BTCF0:USTF0",1748127071637,1.22853641,108320.0,108310.0,0.6969849]
["bitfinex-derivatives","BTCF0:USTF0",1748127072239,0.97853641,108320.0,108310.0,0.6969849]
["bitfinex-derivatives","BTCF0:USTF0",1748127072436,1.00701523,108320.0,108310.0,0.60933045]
["bitfinex-derivatives","BTCF0:USTF0",1748127072635,1.00801523,108320.0,108310.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1748127073045,0.1846001,108310.0,108300.0,0.13546072]
["bitfinex-derivatives","BTCF0:USTF0",1748127073241,0.60502394,108310.0,108300.0,0.9591088]
["bitfinex-derivatives","BTCF0:USTF0",1748127073648,0.60502394,108310.0,108300.0,0.93393132]
["bitfinex-derivatives","BTCF0:USTF0",1748127074749,0.66412394,108310.0,108300.0,0.93393132]
["bitfinex-derivatives","BTCF0:USTF0",1748127075451,0.66512394,108310.0,108300.0,0.93393132]
["bitfinex-derivatives","BTCF0:USTF0",1748127076048,0.30432394,108310.0,108300.0,0.93393132]
["bitfinex-derivatives","BTCF0:USTF0",1748127076248,1.02592394,108310.0,108300.0,0.93393132]
["bitfinex-derivatives","BTCF0:USTF0",1748127078455,1.03779967,108310.0,108300.0,0.93393132]
["bitfinex-derivatives","BTCF0:USTF0",1748127078850,1.02592394,108310.0,108300.0,0.93393132]
["bitfinex-derivatives","BTCF0:USTF0",1748127079052,1.02592394,108310.0,108300.0,0.99133132]
["bitfinex-derivatives","BTCF0:USTF0",1748127079549,1.02592394,108310.0,108300.0,1.05123132]
["bitfinex-derivatives","BTCF0:USTF0",1748127080151,1.02592394,108310.0,108300.0,1.05131132]
["bitfinex-derivatives","BTCF0:USTF0",1748127080847,1.02592394,108310.0,108300.0,0.94226]
["bitfinex-derivatives","BTCF0:USTF0",1748127081045,1.02592394,108310.0,108300.0,1.05131132]
["bitfinex-derivatives","BTCF0:USTF0",1748127085246,1.02592394,108310.0,108300.0,1.21866264]
["bitfinex-derivatives","BTCF0:USTF0",1748127087150,1.08532394,108310.0,108300.0,1.21866264]
["bitfinex-derivatives","BTCF0:USTF0",1748127087657,1.08532394,108310.0,108300.0,1.10961132]
["bitfinex-derivatives","BTCF0:USTF0",1748127088552,1.08532394,108310.0,108300.0,1.21866264]
["bitfinex-derivatives","BTCF0:USTF0",1748127089557,1.02592394,108310.0,108300.0,1.40327994]
["bitfinex-derivatives","BTCF0:USTF0",1748127089751,1.02592394,108310.0,108300.0,1.21866264]
["bitfinex-derivatives","BTCF0:USTF0",1748127090358,1.02592394,108310.0,108300.0,1.10961132]
["bitfinex-derivatives","BTCF0:USTF0",1748127092956,1.02592394,108310.0,108300.0,0.69421132]
["bitfinex-derivatives","BTCF0:USTF0",1748127093160,1.02592394,108310.0,108300.0,1.10861132]
["bitfinex-derivatives","BTCF0:USTF0",1748127094866,1.02592394,108310.0,108300.0,1.21766264]
["bitfinex-derivatives","BTCF0:USTF0",1748127098064,0.30432394,108310.0,108300.0,1.21766264]
["bitfinex-derivatives","BTCF0:USTF0",1748127098259,0.66512394,108310.0,108300.0,1.21766264]
["bitfinex-derivatives","BTCF0:USTF0",1748127098960,0.30432394,108310.0,108300.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1748127099264,0.66512394,108310.0,108300.0,1.21766264]
["bitfinex-derivatives","BTCF0:USTF0",1748127099656,0.66512394,108310.0,108300.0,1.25272381]
["bitfinex-derivatives","BTCF0:USTF0",1748127100364,0.66512394,108310.0,108300.0,1.30531709]
["bitfinex-derivatives","BTCF0:USTF0",1748127101163,0.66512394,108310.0,108300.0,1.48993439]
["bitfinex-derivatives","BTCF0:USTF0",1748127102059,0.66512394,108310.0,108300.0,0.20507445]
["bitfinex-derivatives","BTCF0:USTF0",1748127102060,0.77417526,108310.0,108300.0,0.20507445]
["bitfinex-derivatives","BTCF0:USTF0",1748127102267,0.83577526,108310.0,108300.0,0.00240695]
["bitfinex-derivatives","BTCF0:USTF0",1748127102665,1.25121526,108310.0,108300.0,0.00252695]
["bitfinex-derivatives","BTCF0:USTF0",1748127102859,1.25121526,108310.0,108300.0,0.00240695]
["bitfinex-derivatives","BTCF0:USTF0",1748127103057,0.1846173,108300.0,108290.0,0.93306954]
["bitfinex-derivatives","BTCF0:USTF0",1748127103256,0.72472922,108300.0,108290.0,0.93306954]
["bitfinex-derivatives","BTCF0:USTF0",1748127104165,0.83378054,108300.0,108290.0,0.93306954]
["bitfinex-derivatives","BTCF0:USTF0",1748127104465,0.89107199,108300.0,108290.0,0.93306954]
["bitfinex-derivatives","BTCF0:USTF0",1748127104653,0.89107199,108300.0,108290.0,0.93406954]
["bitfinex-derivatives","BTCF0:USTF0",1748127104858,0.89107199,108300.0,108290.0,0.82501822]
["bitfinex-derivatives","BTCF0:USTF0",1748127105058,0.89107199,108300.0,108290.0,0.82401822]
["bitfinex-derivatives","BTCF0:USTF0",1748127105368,0.89307199,108300.0,108290.0,0.93406954]
["bitfinex-derivatives","BTCF0:USTF0",1748127105659,0.89307199,108300.0,108290.0,0.88151822]
["bitfinex-derivatives","BTCF0:USTF0",1748127106164,0.89507199,108300.0,108290.0,0.88051822]
["bitfinex-derivatives","BTCF0:USTF0",1748127106366,0.89618391,108300.0,108290.0,0.05663822]
["bitfinex-derivatives","BTCF0:USTF0",1748127106566,0.89618391,108300.0,108290.0,0.47207822]
["bitfinex-derivatives","BTCF0:USTF0",1748127107361,0.89618391,108300.0,108290.0,0.05663822]
["bitfinex-derivatives","BTCF0:USTF0",1748127107567,0.83889246,108300.0,108290.0,0.47207822]
["bitfinex-derivatives","BTCF0:USTF0",1748127107768,0.83889246,108300.0,108290.0,0.05663822]
["bitfinex-derivatives","BTCF0:USTF0",1748127108069,0.83889246,108300.0,108290.0,0.47207822]
["bitfinex-derivatives","BTCF0:USTF0",1748127108267,0.83889246,108300.0,108290.0,0.47219822]
["bitfinex-derivatives","BTCF0:USTF0",1748127111169,0.83889246,108300.0,108290.0,0.58124954]
["bitfinex-derivatives","BTCF0:USTF0",1748127111967,0.83889246,108300.0,108290.0,0.70124954]
["bitfinex-derivatives","BTCF0:USTF0",1748127114469,1.19969246,108300.0,108290.0,0.70124954]
["bitfinex-derivatives","BTCF0:USTF0",1748127114866,1.19969246,108300.0,108290.0,0.70128954]
["bitfinex-derivatives","BTCF0:USTF0",1748127118174,0.47809246,108300.0,108290.0,0.70128954]
["bitfinex-derivatives","BTCF0:USTF0",1748127118475,1.19969246,108300.0,108290.0,0.70128954]
["bitfinex-derivatives","BTCF0:USTF0",1748127119769,1.19969246,108300.0,108290.0,0.59223822]
["bitfinex-derivatives","BTCF0:USTF0",1748127120073,1.19969246,108300.0,108290.0,0.70128954]
["bitfinex-derivatives","BTCF0:USTF0",1748127121077,1.19969246,108300.0,108290.0,0.05675822]
["bitfinex-derivatives","BTCF0:USTF0",1748127121375,1.30874378,108300.0,108290.0,0.47223822]
["bitfinex-derivatives","BTCF0:USTF0",1748127121882,1.30874378,108300.0,108290.0,0.05663822]
["bitfinex-derivatives","BTCF0:USTF0",1748127122175,1.30874378,108300.0,108290.0,0.05675822]
["bitfinex-derivatives","BTCF0:USTF0",1748127122475,1.45139414,108300.0,108290.0,0.05675822]
["bitfinex-derivatives","BTCF0:USTF0",1748127125077,0.72979414,108300.0,108290.0,0.05675822]
["bitfinex-derivatives","BTCF0:USTF0",1748127125279,1.45139414,108300.0,108290.0,0.05675822]
["bitfinex-derivatives","BTCF0:USTF0",1748127126972,1.45139414,108300.0,108290.0,0.17105822]
["bitfinex-derivatives","BTCF0:USTF0",1748127127280,1.45139414,108300.0,108290.0,0.11315822]
["bitfinex-derivatives","BTCF0:USTF0",1748127128780,0.1846344,108290.0,108280.0,2.00749394]
["bitfinex-derivatives","BTCF0:USTF0",1748127129082,0.77408572,108290.0,108280.0,1.48296262]
["bitfinex-derivatives","BTCF0:USTF0",1748127129384,0.77519764,108290.0,108280.0,0.99003132]
["bitfinex-derivatives","BTCF0:USTF0",1748127132083,0.77519764,108290.0,108280.0,1.10753132]
["bitfinex-derivatives","BTCF0:USTF0",1748127132586,0.77519764,108290.0,108280.0,1.14257056]
["bitfinex-derivatives","BTCF0:USTF0",1748127132886,0.77519764,108290.0,108280.0,0.21043924]
["bitfinex-derivatives","BTCF0:USTF0",1748127133087,0.77519764,108290.0,108280.0,1.14257056]
["bitfinex-derivatives","BTCF0:USTF0",1748127133286,0.83299764,108290.0,108280.0,1.14257056]
["bitfinex-derivatives","BTCF0:USTF0",1748127133889,0.83299764,108290.0,108280.0,1.16884925]
["bitfinex-derivatives","BTCF0:USTF0",1748127135091,0.83299764,108290.0,108280.0,0.34576925]
["bitfinex-derivatives","BTCF0:USTF0",1748127135391,0.83299764,108290.0,108280.0,1.16896925]
["bitfinex-derivatives","BTCF0:USTF0",1748127136084,1.19379764,108290.0,108280.0,1.16896925]
["bitfinex-derivatives","BTCF0:USTF0",1748127138093,1.08474632,108290.0,108280.0,1.16896925]
["bitfinex-derivatives","BTCF0:USTF0",1748127138284,1.19379764,108290.0,108280.0,1.16896925]
["bitfinex-derivatives","BTCF0:USTF0",1748127138891,1.19379764,108290.0,108280.0,1.16900925]
["bitfinex-derivatives","BTCF0:USTF0",1748127139283,1.19490956,108290.0,108280.0,1.16900925]
["bitfinex-derivatives","BTCF0:USTF0",1748127142587,1.13710956,108290.0,108280.0,1.16900925]
["bitfinex-derivatives","BTCF0:USTF0",1748127143493,1.19620956,108290.0,108280.0,0.34588925]
["bitfinex-derivatives","BTCF0:USTF0",1748127143683,1.19620956,108290.0,108280.0,1.16900925]
["bitfinex-derivatives","BTCF0:USTF0",1748127146593,1.19620956,108290.0,108280.0,0.34588925]
["bitfinex-derivatives","BTCF0:USTF0",1748127146895,1.19620956,108290.0,108280.0,1.16900925]
["bitfinex-derivatives","BTCF0:USTF0",1748127148791,0.47460956,108290.0,108280.0,1.16900925]
["bitfinex-derivatives","BTCF0:USTF0",1748127148997,0.83540956,108290.0,108280.0,1.16900925]
["bitfinex-derivatives","BTCF0:USTF0",1748127149898,0.89270101,108290.0,108280.0,1.14273056]
["bitfinex-derivatives","BTCF0:USTF0",1748127152498,0.78364969,108290.0,108280.0,1.14273056]
["bitfinex-derivatives","BTCF0:USTF0",1748127152700,0.89270101,108290.0,108280.0,1.22153951]
["bitfinex-derivatives","BTCF0:USTF0",1748127154502,0.60494969,108290.0,108280.0,1.51524233]
["bitfinex-derivatives","BTCF0:USTF0",1748127154994,0.66094969,108290.0,108280.0,1.51524233]
["bitfinex-derivatives","BTCF0:USTF0",1748127155194,0.65945824,108290.0,108280.0,1.4889379]
["bitfinex-derivatives","BTCF0:USTF0",1748127160701,0.54765824,108290.0,108280.0,1.4889379]
["bitfinex-derivatives","BTCF0:USTF0",1748127161097,0.60645824,108290.0,108280.0,1.4889379]
["bitfinex-derivatives","BTCF0:USTF0",1748127161696,0.60645824,108290.0,108280.0,1.45389866]
["bitfinex-derivatives","BTCF0:USTF0",1748127161899,0.66315824,108290.0,108280.0,1.45389866]
["bitfinex-derivatives","BTCF0:USTF0",1748127162290,0.66315824,108290.0,108280.0,1.34484734]
["bitfinex-derivatives","BTCF0:USTF0",1748127162502,0.66315824,108290.0,108280.0,1.45389866]
["bitfinex-derivatives","BTCF0:USTF0",1748127164302,0.30235824,108290.0,108280.0,1.45389866]
["bitfinex-derivatives","BTCF0:USTF0",1748127164605,0.66315824,108290.0,108280.0,1.45389866]
["bitfinex-derivatives","BTCF0:USTF0",1748127165206,0.66315824,108290.0,108280.0,1.45305866]
["bitfinex-derivatives","BTCF0:USTF0",1748127165408,0.66315824,108290.0,108280.0,1.48810199]
["bitfinex-derivatives","BTCF0:USTF0",1748127166711,0.66315824,108290.0,108280.0,1.48798199]
["bitfinex-derivatives","BTCF0:USTF0",1748127170911,0.67697395,108290.0,108280.0,1.48798199]
["bitfinex-derivatives","BTCF0:USTF0",1748127172312,0.67697395,108290.0,108280.0,1.31834842]
["bitfinex-derivatives","BTCF0:USTF0",1748127172506,0.73347395,108290.0,108280.0,1.31834842]
["bitfinex-derivatives","BTCF0:USTF0",1748127173613,0.73347395,108290.0,108280.0,1.31830842]
["bitfinex-derivatives","BTCF0:USTF0",1748127173809,0.37267395,108290.0,108280.0,1.31830842]
["bitfinex-derivatives","BTCF0:USTF0",1748127174008,0.73347395,108290.0,108280.0,1.31830842]
["bitfinex-derivatives","BTCF0:USTF0",1748127175403,0.73347395,108290.0,108280.0,1.43570842]
["bitfinex-derivatives","BTCF0:USTF0",1748127176308,0.73347395,108290.0,108280.0,0.61346842]
["bitfinex-derivatives","BTCF0:USTF0",1748127176503,0.73347395,108290.0,108280.0,1.43570842]
["bitfinex-derivatives","BTCF0:USTF0",1748127179208,0.00222384,108290.0,108280.0,1.63710774]
["bitfinex-derivatives","BTCF0:USTF0",1748127179423,0.00222384,108290.0,108280.0,1.99790774]
["bitfinex-derivatives","BTCF0:USTF0",1748127180412,0.00222384,108290.0,108280.0,1.98020012]
["bitfinex-derivatives","BTCF0:USTF0",1748127181514,0.00222384,108290.0,108280.0,1.88785212]
["bitfinex-derivatives","BTCF0:USTF0",1748127183514,0.00222384,108290.0,108280.0,1.56069816]
["bitfinex-derivatives","BTCF0:USTF0",1748127183716,0.11732384,108290.0,108280.0,1.88785212]
["bitfinex-derivatives","BTCF0:USTF0",1748127184514,0.11732384,108290.0,108280.0,1.69743419]
["bitfinex-derivatives","BTCF0:USTF0",1748127184716,0.11732384,108290.0,108280.0,1.88208569]
["bitfinex-derivatives","BTCF0:USTF0",1748127186118,0.11732384,108290.0,108280.0,1.88132569]
["bitfinex-derivatives","BTCF0:USTF0",1748127188620,0.30195834,108290.0,108280.0,1.05984569]
["bitfinex-derivatives","BTCF0:USTF0",1748127188814,0.30195834,108290.0,108280.0,1.08031173]
["bitfinex-derivatives","BTCF0:USTF0",1748127189019,0.72305834,108290.0,108280.0,0.36366305]
["bitfinex-derivatives","BTCF0:USTF0",1748127189217,0.72305834,108290.0,108280.0,1.18510305]
["bitfinex-derivatives","BTCF0:USTF0",1748127189416,0.72305834,108290.0,108280.0,1.29403437]
["bitfinex-derivatives","BTCF0:USTF0",1748127189616,0.72305834,108290.0,108280.0,1.18498305]
["bitfinex-derivatives","BTCF0:USTF0",1748127190113,0.72305834,108290.0,108280.0,0.47596023]
["bitfinex-derivatives","BTCF0:USTF0",1748127190307,0.72305834,108290.0,108280.0,0.58489155]
["bitfinex-derivatives","BTCF0:USTF0",1748127190512,0.72305834,108290.0,108280.0,0.60269565]
["bitfinex-derivatives","BTCF0:USTF0",1748127192322,0.72605834,108290.0,108280.0,0.54142605]
["bitfinex-derivatives","BTCF0:USTF0",1748127193021,0.73694095,108290.0,108280.0,0.13542605]
["bitfinex-derivatives","BTCF0:USTF0",1748127193223,0.73694095,108290.0,108280.0,0.54146605]
["bitfinex-derivatives","BTCF0:USTF0",1748127195123,1.09774095,108290.0,108280.0,0.54146605]
["bitfinex-derivatives","BTCF0:USTF0",1748127195327,1.09774095,108290.0,108280.0,0.83516897]
["bitfinex-derivatives","BTCF0:USTF0",1748127195617,1.09774095,108290.0,108280.0,0.54146605]
["bitfinex-derivatives","BTCF0:USTF0",1748127195825,1.09774095,108290.0,108280.0,0.72611765]
["bitfinex-derivatives","BTCF0:USTF0",1748127196322,0.73694095,108290.0,108280.0,0.72611765]
["bitfinex-derivatives","BTCF0:USTF0",1748127198624,0.73694095,108290.0,108280.0,0.83516897]
["bitfinex-derivatives","BTCF0:USTF0",1748127199020,0.72305834,108290.0,108280.0,0.89556897]
["bitfinex-derivatives","BTCF0:USTF0",1748127199333,0.72305834,108290.0,108280.0,0.78651765]
["bitfinex-derivatives","BTCF0:USTF0",1748127202329,0.73666262,108290.0,108280.0,0.78651765]
["bitfinex-derivatives","BTCF0:USTF0",1748127203231,0.72305834,108290.0,108280.0,0.89556897]
["bitfinex-derivatives","BTCF0:USTF0",1748127203527,0.36225834,108290.0,108280.0,0.48952897]
["bitfinex-derivatives","BTCF0:USTF0",1748127203717,0.36225834,108290.0,108280.0,1.40179809]
["bitfinex-derivatives","BTCF0:USTF0",1748127204425,0.72305834,108290.0,108280.0,1.40179809]
["bitfinex-derivatives","BTCF0:USTF0",1748127205219,0.72305834,108290.0,108280.0,0.99199517]
["bitfinex-derivatives","BTCF0:USTF0",1748127205424,0.72305834,108290.0,108280.0,1.17664667]
["bitfinex-derivatives","BTCF0:USTF0",1748127209130,0.72305834,108290.0,108280.0,1.23354667]
["bitfinex-derivatives","BTCF0:USTF0",1748127210732,0.72305834,108290.0,108280.0,1.34259799]
["bitfinex-derivatives","BTCF0:USTF0",1748127212033,0.72305834,108290.0,108280.0,1.40319799]
["bitfinex-derivatives","BTCF0:USTF0",1748127213629,0.72305834,108290.0,108280.0,0.58163799]
["bitfinex-derivatives","BTCF0:USTF0",1748127213934,0.72305834,108290.0,108280.0,1.40247799]
["bitfinex-derivatives","BTCF0:USTF0",1748127215636,0.72305834,108290.0,108280.0,1.4549932]
["bitfinex-derivatives","BTCF0:USTF0",1748127216731,0.72305834,108290.0,108280.0,1.42873847]
["bitfinex-derivatives","BTCF0:USTF0",1748127217137,0.60375834,108290.0,108280.0,1.42873847]
["bitfinex-derivatives","BTCF0:USTF0",1748127217329,0.11813822,108300.0,108290.0,0.1846345]
["bitfinex-derivatives","BTCF0:USTF0",1748127217634,0.11813822,108300.0,108290.0,0.46998582]
["bitfinex-derivatives","BTCF0:USTF0",1748127217635,0.30275562,108300.0,108290.0,0.46998582]
["bitfinex-derivatives","BTCF0:USTF0",1748127218638,0.30475562,108300.0,108290.0,0.46998582]
["bitfinex-derivatives","BTCF0:USTF0",1748127218835,0.30675562,108300.0,108290.0,0.46998582]
["bitfinex-derivatives","BTCF0:USTF0",1748127219138,0.36725562,108300.0,108290.0,0.46998582]
["bitfinex-derivatives","BTCF0:USTF0",1748127223038,0.12213822,108300.0,108290.0,0.57903714]
["bitfinex-derivatives","BTCF0:USTF0",1748127223236,0.30675572,108300.0,108290.0,0.57903714]
["bitfinex-derivatives","BTCF0:USTF0",1748127223445,0.30675572,108300.0,108290.0,0.93983714]
["bitfinex-derivatives","BTCF0:USTF0",1748127224245,0.30675572,108300.0,108290.0,0.95314126]
["bitfinex-derivatives","BTCF0:USTF0",1748127225448,0.30675572,108300.0,108290.0,0.88330103]
["bitfinex-derivatives","BTCF0:USTF0",1748127227753,0.36495572,108300.0,108290.0,1.29874103]
["bitfinex-derivatives","BTCF0:USTF0",1748127228351,0.36495572,108300.0,108290.0,1.24084103]
["bitfinex-derivatives","BTCF0:USTF0",1748127228743,0.36495572,108300.0,108290.0,1.27583509]
["bitfinex-derivatives","BTCF0:USTF0",1748127230353,0.36495572,108300.0,108290.0,0.49959509]
["bitfinex-derivatives","BTCF0:USTF0",1748127230549,0.36495572,108300.0,108290.0,1.26271509]
["bitfinex-derivatives","BTCF0:USTF0",1748127230743,0.36495572,108300.0,108290.0,1.20203509]
["bitfinex-derivatives","BTCF0:USTF0",1748127231245,0.36495572,108300.0,108290.0,1.26233509]
["bitfinex-derivatives","BTCF0:USTF0",1748127233862,0.72575572,108300.0,108290.0,1.26233509]
["bitfinex-derivatives","BTCF0:USTF0",1748127235254,0.72575572,108300.0,108290.0,1.20191509]
["bitfinex-derivatives","BTCF0:USTF0",1748127235662,0.72575572,108300.0,108290.0,1.20203509]
["bitfinex-derivatives","BTCF0:USTF0",1748127236363,0.72575572,108300.0,108290.0,0.38131509]
["bitfinex-derivatives","BTCF0:USTF0",1748127236663,0.72575572,108300.0,108290.0,1.20203509]
["bitfinex-derivatives","BTCF0:USTF0",1748127240565,0.72575572,108300.0,108290.0,0.38131509]
["bitfinex-derivatives","BTCF0:USTF0",1748127240872,0.72575572,108300.0,108290.0,1.20191509]
["bitfinex-derivatives","BTCF0:USTF0",1748127241068,0.72575572,108300.0,108290.0,1.20203509]
["bitfinex-derivatives","BTCF0:USTF0",1748127242764,0.72575572,108300.0,108290.0,0.78659509]
["bitfinex-derivatives","BTCF0:USTF0",1748127243568,0.72575572,108300.0,108290.0,0.78583509]
["bitfinex-derivatives","BTCF0:USTF0",1748127244269,0.72575572,108300.0,108290.0,0.38131509]
["bitfinex-derivatives","BTCF0:USTF0",1748127244461,0.72575572,108300.0,108290.0,0.78583509]
["bitfinex-derivatives","BTCF0:USTF0",1748127248473,0.72575572,108300.0,108290.0,0.38131509]
["bitfinex-derivatives","BTCF0:USTF0",1748127248671,0.72575572,108300.0,108290.0,0.78583509]
["bitfinex-derivatives","BTCF0:USTF0",1748127249773,0.36495572,108300.0,108290.0,0.78583509]
["bitfinex-derivatives","BTCF0:USTF0",1748127249974,0.72575572,108300.0,108290.0,0.78583509]
["bitfinex-derivatives","BTCF0:USTF0",1748127253966,0.72575572,108300.0,108290.0,0.84293509]
["bitfinex-derivatives","BTCF0:USTF0",1748127255074,0.72575572,108300.0,108290.0,0.43841509]
["bitfinex-derivatives","BTCF0:USTF0",1748127255267,0.72575572,108300.0,108290.0,0.78587519]
["bitfinex-derivatives","BTCF0:USTF0",1748127256874,0.72575572,108300.0,108290.0,0.84357519]
["bitfinex-derivatives","BTCF0:USTF0",1748127258475,0.72575572,108300.0,108290.0,0.80858113]
["bitfinex-derivatives","BTCF0:USTF0",1748127261881,0.72575572,108300.0,108290.0,0.87048113]
["bitfinex-derivatives","BTCF0:USTF0",1748127264177,0.72575572,108300.0,108290.0,0.92958113]
["bitfinex-derivatives","BTCF0:USTF0",1748127264888,0.72575572,108300.0,108290.0,0.23726981]
["bitfinex-derivatives","BTCF0:USTF0",1748127265187,0.72575572,108300.0,108290.0,0.34632113]
["bitfinex-derivatives","BTCF0:USTF0",1748127265585,0.72575572,108300.0,108290.0,0.40702113]
["bitfinex-derivatives","BTCF0:USTF0",1748127270190,0.72575572,108300.0,108290.0,0.46882113]
["bitfinex-derivatives","BTCF0:USTF0",1748127271687,0.72575572,108300.0,108290.0,0.46870113]
["bitfinex-derivatives","BTCF0:USTF0",1748127274391,0.72575572,108300.0,108290.0,0.28406653]
["bitfinex-derivatives","BTCF0:USTF0",1748127274693,0.72575572,108300.0,108290.0,0.46870103]
["bitfinex-derivatives","BTCF0:USTF0",1748127275787,0.72575572,108300.0,108290.0,0.32571828]
["bitfinex-derivatives","BTCF0:USTF0",1748127281899,0.30675572,108300.0,108290.0,0.32571828]
["bitfinex-derivatives","BTCF0:USTF0",1748127282202,0.66755572,108300.0,108290.0,0.38181828]
["bitfinex-derivatives","BTCF0:USTF0",1748127283704,0.36585572,108300.0,108290.0,0.38181828]
["bitfinex-derivatives","BTCF0:USTF0",1748127284091,0.72665572,108300.0,108290.0,0.38181828]
["bitfinex-derivatives","BTCF0:USTF0",1748127284695,0.36585572,108300.0,108290.0,0.38181828]
["bitfinex-derivatives","BTCF0:USTF0",1748127284890,0.72665572,108300.0,108290.0,0.38181828]
["bitfinex-derivatives","BTCF0:USTF0",1748127285098,0.36585572,108300.0,108290.0,0.38181828]
["bitfinex-derivatives","BTCF0:USTF0",1748127286005,0.72665572,108300.0,108290.0,0.38181828]
["bitfinex-derivatives","BTCF0:USTF0",1748127287606,0.36585572,108300.0,108290.0,0.38181828]
["bitfinex-derivatives","BTCF0:USTF0",1748127287798,0.72665572,108300.0,108290.0,0.38181828]
["bitfinex-derivatives","BTCF0:USTF0",1748127288611,0.36585572,108300.0,108290.0,0.38181828]
["bitfinex-derivatives","BTCF0:USTF0",1748127288904,0.72665572,108300.0,108290.0,0.38181828]
["bitfinex-derivatives","BTCF0:USTF0",1748127289198,0.36585572,108300.0,108290.0,0.38181828]
["bitfinex-derivatives","BTCF0:USTF0",1748127289407,0.72665572,108300.0,108290.0,0.38181828]
["bitfinex-derivatives","BTCF0:USTF0",1748127293602,0.36585572,108300.0,108290.0,0.38181828]
["bitfinex-derivatives","BTCF0:USTF0",1748127294405,0.72665572,108300.0,108290.0,0.38181828]
["bitfinex-derivatives","BTCF0:USTF0",1748127295607,0.36585572,108300.0,108290.0,0.38181828]
["bitfinex-derivatives","BTCF0:USTF0",1748127295804,0.72665572,108300.0,108290.0,0.3071345]
["bitfinex-derivatives","BTCF0:USTF0",1748127296004,0.72665572,108300.0,108290.0,0.41618582]
["bitfinex-derivatives","BTCF0:USTF0",1748127296503,0.72665572,108300.0,108290.0,0.81994582]
["bitfinex-derivatives","BTCF0:USTF0",1748127297210,0.36585572,108300.0,108290.0,0.81994582]
["bitfinex-derivatives","BTCF0:USTF0",1748127297412,0.72665572,108300.0,108290.0,0.81994582]
["bitfinex-derivatives","BTCF0:USTF0",1748127298398,0.72665572,108300.0,108290.0,0.57351132]
["bitfinex-derivatives","BTCF0:USTF0",1748127298697,0.72665572,108300.0,108290.0,0.75814592]
["bitfinex-derivatives","BTCF0:USTF0",1748127303308,0.72665572,108300.0,108290.0,0.6490946]
["bitfinex-derivatives","BTCF0:USTF0",1748127303512,0.1846346,108290.0,108280.0,0.63216012]
["bitfinex-derivatives","BTCF0:USTF0",1748127303802,0.3597346,108290.0,108280.0,1.14509144]
["bitfinex-derivatives","BTCF0:USTF0",1748127304712,0.7205346,108290.0,108280.0,0.78429144]
["bitfinex-derivatives","BTCF0:USTF0",1748127305008,0.7205346,108290.0,108280.0,0.67524012]
["bitfinex-derivatives","BTCF0:USTF0",1748127305210,0.7205346,108290.0,108280.0,0.78429144]
["bitfinex-derivatives","BTCF0:USTF0",1748127305411,0.7205346,108290.0,108280.0,0.62850134]
["bitfinex-derivatives","BTCF0:USTF0",1748127305909,0.7205346,108290.0,108280.0,0.62770134]
["bitfinex-derivatives","BTCF0:USTF0",1748127306701,0.7205346,108290.0,108280.0,0.72394469]
["bitfinex-derivatives","BTCF0:USTF0",1748127307009,0.7225346,108290.0,108280.0,0.72394469]
["bitfinex-derivatives","BTCF0:USTF0",1748127308106,0.7225346,108290.0,108280.0,0.77649268]
["bitfinex-derivatives","BTCF0:USTF0",1748127308313,0.7245346,108290.0,108280.0,0.77649268]
["bitfinex-derivatives","BTCF0:USTF0",1748127310410,0.7245346,108290.0,108280.0,0.96114428]
["bitfinex-derivatives","BTCF0:USTF0",1748127311515,0.7245346,108290.0,108280.0,0.55818428]
["bitfinex-derivatives","BTCF0:USTF0",1748127311715,0.7245346,108290.0,108280.0,0.96114428]
["bitfinex-derivatives","BTCF0:USTF0",1748127312816,0.7245346,108290.0,108280.0,1.0701956]
["bitfinex-derivatives","BTCF0:USTF0",1748127316317,0.7245346,108290.0,108280.0,1.1327956]
["bitfinex-derivatives","BTCF0:USTF0",1748127316519,0.7245346,108290.0,108280.0,1.1919956]
["bitfinex-derivatives","BTCF0:USTF0",1748127317420,0.7225346,108290.0,108280.0,1.1919956]
["bitfinex-derivatives","BTCF0:USTF0",1748127318117,0.7225346,108290.0,108280.0,1.1327956]
["bitfinex-derivatives","BTCF0:USTF0",1748127318118,0.7205346,108290.0,108280.0,1.1327956]
["bitfinex-derivatives","BTCF0:USTF0",1748127319317,0.3608,108290.0,108280.0,1.1327956]
["bitfinex-derivatives","BTCF0:USTF0",1748127319622,0.00013822,108300.0,108290.0,0.1846346]
["bitfinex-derivatives","BTCF0:USTF0",1748127319815,0.18475582,108300.0,108290.0,1.30151724]
["bitfinex-derivatives","BTCF0:USTF0",1748127320010,0.24435582,108300.0,108290.0,1.30151724]
["bitfinex-derivatives","BTCF0:USTF0",1748127320211,0.30415582,108300.0,108290.0,1.36261724]
["bitfinex-derivatives","BTCF0:USTF0",1748127320420,0.11953822,108300.0,108290.0,1.36261724]
["bitfinex-derivatives","BTCF0:USTF0",1748127321117,0.11953822,108300.0,108290.0,1.43245747]
["bitfinex-derivatives","BTCF0:USTF0",1748127321518,0.12153822,108300.0,108290.0,1.43245747]
["bitfinex-derivatives","BTCF0:USTF0",1748127321715,0.12153822,108300.0,108290.0,1.32344119]
["bitfinex-derivatives","BTCF0:USTF0",1748127321914,0.30615572,108300.0,108290.0,1.32344119]
["bitfinex-derivatives","BTCF0:USTF0",1748127322622,0.30615572,108300.0,108290.0,1.68424119]
["bitfinex-derivatives","BTCF0:USTF0",1748127322919,0.30815572,108300.0,108290.0,1.68424119]
["bitfinex-derivatives","BTCF0:USTF0",1748127324023,0.30815572,108300.0,108290.0,1.61440096]
["bitfinex-derivatives","BTCF0:USTF0",1748127326827,0.30815572,108300.0,108290.0,1.66685939]
["bitfinex-derivatives","BTCF0:USTF0",1748127327220,0.12353822,108300.0,108290.0,1.66685939]
["bitfinex-derivatives","BTCF0:USTF0",1748127329229,0.12353822,108300.0,108290.0,1.73669962]
["bitfinex-derivatives","BTCF0:USTF0",1748127330928,0.00413822,108300.0,108290.0,1.73669962]
["bitfinex-derivatives","BTCF0:USTF0",1748127331123,0.00413822,108300.0,108290.0,1.84578598]
["bitfinex-derivatives","BTCF0:USTF0",1748127331731,0.00413822,108300.0,108290.0,1.68424119]
["bitfinex-derivatives","BTCF0:USTF0",1748127333824,0.12223822,108300.0,108290.0,1.68424119]
["bitfinex-derivatives","BTCF0:USTF0",1748127334024,0.12223822,108300.0,108290.0,1.61440096]
["bitfinex-derivatives","BTCF0:USTF0",1748127334234,0.12223822,108300.0,108290.0,1.66682108]
["bitfinex-derivatives","BTCF0:USTF0",1748127340233,0.30685692,108300.0,108290.0,1.48265472]
["bitfinex-derivatives","BTCF0:USTF0",1748127340538,0.36445692,108300.0,108290.0,1.94616108]
["bitfinex-derivatives","BTCF0:USTF0",1748127340932,0.36445692,108300.0,108290.0,1.94604108]
["bitfinex-derivatives","BTCF0:USTF0",1748127341237,0.36445692,108300.0,108290.0,1.60278119]
["bitfinex-derivatives","BTCF0:USTF0",1748127341738,0.36445692,108300.0,108290.0,1.60281355]
["bitfinex-derivatives","BTCF0:USTF0",1748127342332,0.36445692,108300.0,108290.0,1.53297332]
["bitfinex-derivatives","BTCF0:USTF0",1748127343336,0.36445692,108300.0,108290.0,0.71537332]
["bitfinex-derivatives","BTCF0:USTF0",1748127343528,0.36445692,108300.0,108290.0,1.53297332]
["bitfinex-derivatives","BTCF0:USTF0",1748127343728,0.36445692,108300.0,108290.0,1.53297466]
["bitfinex-derivatives","BTCF0:USTF0",1748127344024,0.36445692,108300.0,108290.0,1.58542123]
["bitfinex-derivatives","BTCF0:USTF0",1748127346735,0.36445692,108300.0,108290.0,1.65526146]
["bitfinex-derivatives","BTCF0:USTF0",1748127348234,0.36445692,108300.0,108290.0,1.60281489]
["bitfinex-derivatives","BTCF0:USTF0",1748127352043,0.36445692,108300.0,108290.0,1.24201489]
["bitfinex-derivatives","BTCF0:USTF0",1748127352233,0.36445692,108300.0,108290.0,1.60281489]
["bitfinex-derivatives","BTCF0:USTF0",1748127354845,0.36445692,108300.0,108290.0,0.78521489]
["bitfinex-derivatives","BTCF0:USTF0",1748127355144,0.36445692,108300.0,108290.0,1.60281489]
["bitfinex-derivatives","BTCF0:USTF0",1748127357142,0.36445692,108300.0,108290.0,1.54211489]
["bitfinex-derivatives","BTCF0:USTF0",1748127357839,0.36445692,108300.0,108290.0,1.60031489]
["bitfinex-derivatives","BTCF0:USTF0",1748127359250,0.36445692,108300.0,108290.0,1.23951489]
["bitfinex-derivatives","BTCF0:USTF0",1748127359439,0.36445692,108300.0,108290.0,1.60031489]
["bitfinex-derivatives","BTCF0:USTF0",1748127360139,0.36445692,108300.0,108290.0,1.41568029]
["bitfinex-derivatives","BTCF0:USTF0",1748127360339,0.36445692,108300.0,108290.0,1.60031489]
["bitfinex-derivatives","BTCF0:USTF0",1748127362150,0.36445692,108300.0,108290.0,1.23951489]
["bitfinex-derivatives","BTCF0:USTF0",1748127362350,0.36445692,108300.0,108290.0,1.60031489]
["bitfinex-derivatives","BTCF0:USTF0",1748127363650,0.36445692,108300.0,108290.0,1.60030276]
["bitfinex-derivatives","BTCF0:USTF0",1748127365253,0.36445692,108300.0,108290.0,1.23950276]
["bitfinex-derivatives","BTCF0:USTF0",1748127365560,0.36445692,108300.0,108290.0,1.49119483]
["bitfinex-derivatives","BTCF0:USTF0",1748127365745,0.36445692,108300.0,108290.0,1.60030276]
["bitfinex-derivatives","BTCF0:USTF0",1748127367052,0.36445692,108300.0,108290.0,1.07579483]
["bitfinex-derivatives","BTCF0:USTF0",1748127367251,0.36445692,108300.0,108290.0,1.60030276]
["bitfinex-derivatives","BTCF0:USTF0",1748127370549,0.36445692,108300.0,108290.0,0.78270276]
["bitfinex-derivatives","BTCF0:USTF0",1748127370752,0.36445692,108300.0,108290.0,1.24776023]
["bitfinex-derivatives","BTCF0:USTF0",1748127370959,0.36445692,108300.0,108290.0,1.35674816]
["bitfinex-derivatives","BTCF0:USTF0",1748127371255,0.36445692,108300.0,108290.0,1.54150406]
["bitfinex-derivatives","BTCF0:USTF0",1748127371446,0.36445692,108300.0,108290.0,1.54138406]
["bitfinex-derivatives","BTCF0:USTF0",1748127371644,0.36445692,108300.0,108290.0,1.54150406]
["bitfinex-derivatives","BTCF0:USTF0",1748127372354,0.36445692,108300.0,108290.0,1.52424063]
["bitfinex-derivatives","BTCF0:USTF0",1748127374057,0.36445692,108300.0,108290.0,1.55927867]
["bitfinex-derivatives","BTCF0:USTF0",1748127378459,0.36445692,108300.0,108290.0,1.19847867]
["bitfinex-derivatives","BTCF0:USTF0",1748127378658,0.36445692,108300.0,108290.0,1.55927867]
["bitfinex-derivatives","BTCF0:USTF0",1748127381161,0.36445692,108300.0,108290.0,0.74227867]
["bitfinex-derivatives","BTCF0:USTF0",1748127381464,0.36445692,108300.0,108290.0,1.55927867]
["bitfinex-derivatives","BTCF0:USTF0",1748127383263,0.36445692,108300.0,108290.0,1.45017074]
["bitfinex-derivatives","BTCF0:USTF0",1748127383463,0.36545692,108300.0,108290.0,1.55927867]
["bitfinex-derivatives","BTCF0:USTF0",1748127389359,0.36545692,108300.0,108290.0,1.59837867]
["bitfinex-derivatives","BTCF0:USTF0",1748127391370,0.36545692,108300.0,108290.0,1.63887867]
["bitfinex-derivatives","BTCF0:USTF0",1748127393471,0.36545692,108300.0,108290.0,1.45424277]
["bitfinex-derivatives","BTCF0:USTF0",1748127393771,0.36545692,108300.0,108290.0,1.63887867]
["bitfinex-derivatives","BTCF0:USTF0",1748127394272,0.36545692,108300.0,108290.0,0.82187867]
["bitfinex-derivatives","BTCF0:USTF0",1748127394468,0.36545692,108300.0,108290.0,1.63895867]
["bitfinex-derivatives","BTCF0:USTF0",1748127394667,0.36545692,108300.0,108290.0,1.60392063]
["bitfinex-derivatives","BTCF0:USTF0",1748127401876,0.36545692,108300.0,108290.0,1.60380063]
["bitfinex-derivatives","BTCF0:USTF0",1748127403775,0.36545692,108300.0,108290.0,1.4465107]
["bitfinex-derivatives","BTCF0:USTF0",1748127404376,0.36545692,108300.0,108290.0,1.0857107]
["bitfinex-derivatives","BTCF0:USTF0",1748127404576,0.36545692,108300.0,108290.0,1.4465107]
["bitfinex-derivatives","BTCF0:USTF0",1748127405172,0.36545692,108300.0,108290.0,1.0857107]
["bitfinex-derivatives","BTCF0:USTF0",1748127405476,0.36545692,108300.0,108290.0,1.4465107]
["bitfinex-derivatives","BTCF0:USTF0",1748127411880,0.30785692,108300.0,108290.0,1.55561863]
["bitfinex-derivatives","BTCF0:USTF0",1748127412078,0.30785692,108300.0,108290.0,1.55122383]
["bitfinex-derivatives","BTCF0:USTF0",1748127412984,0.30485692,108300.0,108290.0,1.55122383]
["bitfinex-derivatives","BTCF0:USTF0",1748127413171,0.30785692,108300.0,108290.0,1.55122383]
["bitfinex-derivatives","BTCF0:USTF0",1748127413792,0.30385692,108300.0,108290.0,1.55122383]
["bitfinex-derivatives","BTCF0:USTF0",1748127413984,0.30485692,108300.0,108290.0,1.55122383]
["bitfinex-derivatives","BTCF0:USTF0",1748127414187,0.30485692,108300.0,108290.0,1.4421159]
["bitfinex-derivatives","BTCF0:USTF0",1748127414385,0.30485692,108300.0,108290.0,1.55122383]
["bitfinex-derivatives","BTCF0:USTF0",1748127420882,0.12023822,108300.0,108290.0,1.55122383]
["bitfinex-derivatives","BTCF0:USTF0",1748127421088,0.12023822,108300.0,108290.0,1.66033176]
["bitfinex-derivatives","BTCF0:USTF0",1748127421890,0.12023822,108300.0,108290.0,1.73017199]
["bitfinex-derivatives","BTCF0:USTF0",1748127427390,0.12023822,108300.0,108290.0,1.36937199]
["bitfinex-derivatives","BTCF0:USTF0",1748127427590,0.12023822,108300.0,108290.0,2.09097199]
["bitfinex-derivatives","BTCF0:USTF0",1748127429185,0.00213822,108300.0,108290.0,1.36937199]
["bitfinex-derivatives","BTCF0:USTF0",1748127429392,0.10485572,108330.0,108320.0,0.1845848]
["bitfinex-derivatives","BTCF0:USTF0",1748127429588,0.1029438,108330.0,108320.0,1.5822245]
["bitfinex-derivatives","BTCF0:USTF0",1748127429883,0.1029438,108330.0,108320.0,1.6627245]
["bitfinex-derivatives","BTCF0:USTF0",1748127430081,0.0778,108330.0,108320.0,1.71524089]
["bitfinex-derivatives","BTCF0:USTF0",1748127430890,0.0798,108330.0,108320.0,1.71524089]
["bitfinex-derivatives","BTCF0:USTF0",1748127431089,0.0798,108330.0,108320.0,1.72904175]
["bitfinex-derivatives","BTCF0:USTF0",1748127431597,0.0798,108330.0,108320.0,1.71524089]
["bitfinex-derivatives","BTCF0:USTF0",1748127431891,0.0848,108330.0,108320.0,1.71524089]
["bitfinex-derivatives","BTCF0:USTF0",1748127432491,0.0818,108330.0,108320.0,1.71524089]
["bitfinex-derivatives","BTCF0:USTF0",1748127434099,0.0818,108330.0,108320.0,1.72533211]
["bitfinex-derivatives","BTCF0:USTF0",1748127435199,0.0818,108330.0,108320.0,1.76026709]
["bitfinex-derivatives","BTCF0:USTF0",1748127436400,0.0818,108330.0,108320.0,1.88318399]
["bitfinex-derivatives","BTCF0:USTF0",1748127442704,0.0818,108330.0,108320.0,1.8306676]
["bitfinex-derivatives","BTCF0:USTF0",1748127447003,0.0818,108330.0,108320.0,1.08794381]
["bitfinex-derivatives","BTCF0:USTF0",1748127447201,0.0818,108330.0,108320.0,1.68037967]
["bitfinex-derivatives","BTCF0:USTF0",1748127447503,0.1219,108330.0,108320.0,1.73289606]
["bitfinex-derivatives","BTCF0:USTF0",1748127450704,0.1219,108330.0,108320.0,1.69349606]
["bitfinex-derivatives","BTCF0:USTF0",1748127451709,0.1219,108330.0,108320.0,0.87717606]
["bitfinex-derivatives","BTCF0:USTF0",1748127452110,0.1219,108330.0,108320.0,1.69273606]
["bitfinex-derivatives","BTCF0:USTF0",1748127452708,0.1219,108330.0,108320.0,1.65780108]
["bitfinex-derivatives","BTCF0:USTF0",1748127453102,0.1219,108330.0,108320.0,1.68260108]
["bitfinex-derivatives","BTCF0:USTF0",1748127453910,0.1219,108330.0,108320.0,2.04340108]
["bitfinex-derivatives","BTCF0:USTF0",1748127459427,0.1219,108330.0,108320.0,2.09999262]
["bitfinex-derivatives","BTCF0:USTF0",1748127460735,0.1219,108330.0,108320.0,2.16983285]
["bitfinex-derivatives","BTCF0:USTF0",1748127461125,0.3064678,108330.0,108320.0,1.35427285]
["bitfinex-derivatives","BTCF0:USTF0",1748127461329,0.3064678,108330.0,108320.0,0.43298407]
["bitfinex-derivatives","BTCF0:USTF0",1748127461632,0.3064678,108330.0,108320.0,0.128992]
["bitfinex-derivatives","BTCF0:USTF0",1748127461633,0.6672678,108330.0,108320.0,0.128992]
["bitfinex-derivatives","BTCF0:USTF0",1748127461823,0.6672678,108330.0,108320.0,0.128872]
["bitfinex-derivatives","BTCF0:USTF0",1748127462022,0.6672678,108330.0,108320.0,0.1967478]
["bitfinex-derivatives","BTCF0:USTF0",1748127462224,0.77637573,108330.0,108320.0,0.08763987]
["bitfinex-derivatives","BTCF0:USTF0",1748127462426,0.86869173,108330.0,108320.0,0.08763987]
["bitfinex-derivatives","BTCF0:USTF0",1748127462732,0.7595838,108330.0,108320.0,0.1968678]
["bitfinex-derivatives","BTCF0:USTF0",1748127462927,0.7595838,108330.0,108320.0,0.1967478]
["bitfinex-derivatives","BTCF0:USTF0",1748127463226,0.7595838,108330.0,108320.0,0.3814527]
["bitfinex-derivatives","BTCF0:USTF0",1748127463428,0.9024693,108330.0,108320.0,0.29381283]
["bitfinex-derivatives","BTCF0:USTF0",1748127465034,0.91235079,108330.0,108320.0,0.10922793]
["bitfinex-derivatives","BTCF0:USTF0",1748127465424,0.91235079,108330.0,108320.0,0.10910793]
["bitfinex-derivatives","BTCF0:USTF0",1748127465624,0.9024693,108330.0,108320.0,0.10922793]
["bitfinex-derivatives","BTCF0:USTF0",1748127466431,0.9024693,108330.0,108320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748127466629,0.1845849,108320.0,108310.0,0.11543818]
["bitfinex-derivatives","BTCF0:USTF0",1748127466832,0.86700076,108320.0,108310.0,0.11543818]
["bitfinex-derivatives","BTCF0:USTF0",1748127467040,1.62464476,108320.0,108310.0,0.11555818]
["bitfinex-derivatives","BTCF0:USTF0",1748127467540,1.65842233,108320.0,108310.0,0.00164287]
["bitfinex-derivatives","BTCF0:USTF0",1748127467724,1.76753026,108320.0,108310.0,0.00164287]
["bitfinex-derivatives","BTCF0:USTF0",1748127467930,2.16725026,108320.0,108310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127468432,0.1846189,108300.0,108290.0,0.17043871]
["bitfinex-derivatives","BTCF0:USTF0",1748127468635,0.54764274,108300.0,108290.0,0.16932679]
["bitfinex-derivatives","BTCF0:USTF0",1748127468831,0.65034274,108300.0,108290.0,0.16932679]
["bitfinex-derivatives","BTCF0:USTF0",1748127469138,0.65034274,108300.0,108290.0,0.10922793]
["bitfinex-derivatives","BTCF0:USTF0",1748127469739,0.65234274,108300.0,108290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748127470838,0.65534274,108300.0,108290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748127471335,0.65234274,108300.0,108290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748127471537,0.65334274,108300.0,108290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748127472336,0.29254274,108300.0,108290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748127472531,0.65334274,108300.0,108290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748127474743,0.29254274,108300.0,108290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748127474940,0.65334274,108300.0,108290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748127475343,0.29254274,108300.0,108290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748127475736,0.65334274,108300.0,108290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748127478944,0.29254274,108300.0,108290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748127479143,0.65334274,108300.0,108290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748127479544,0.65334274,108300.0,108290.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1748127479736,0.29254274,108300.0,108290.0,0.32788626]
["bitfinex-derivatives","BTCF0:USTF0",1748127479935,0.29254274,108300.0,108290.0,0.75448626]
["bitfinex-derivatives","BTCF0:USTF0",1748127481742,0.25964274,108300.0,108290.0,0.75448626]
["bitfinex-derivatives","BTCF0:USTF0",1748127482839,0.25864274,108300.0,108290.0,0.75448626]
["bitfinex-derivatives","BTCF0:USTF0",1748127483144,0.25964274,108300.0,108290.0,0.75448626]
["bitfinex-derivatives","BTCF0:USTF0",1748127483546,0.25964274,108300.0,108290.0,0.7807617]
["bitfinex-derivatives","BTCF0:USTF0",1748127483847,0.25864274,108300.0,108290.0,0.7807617]
["bitfinex-derivatives","BTCF0:USTF0",1748127484538,0.25664274,108300.0,108290.0,0.7807617]
["bitfinex-derivatives","BTCF0:USTF0",1748127486749,0.22334274,108300.0,108290.0,0.7807617]
["bitfinex-derivatives","BTCF0:USTF0",1748127491352,0.18684274,108300.0,108290.0,0.7807617]
["bitfinex-derivatives","BTCF0:USTF0",1748127491753,0.18684274,108300.0,108290.0,0.78072089]
["bitfinex-derivatives","BTCF0:USTF0",1748127492844,0.21924274,108300.0,108290.0,0.78072089]
["bitfinex-derivatives","BTCF0:USTF0",1748127493147,0.21924274,108300.0,108290.0,0.80702998]
["bitfinex-derivatives","BTCF0:USTF0",1748127493351,0.18684274,108300.0,108290.0,0.80702998]
["bitfinex-derivatives","BTCF0:USTF0",1748127494352,0.21994274,108300.0,108290.0,0.80702998]
["bitfinex-derivatives","BTCF0:USTF0",1748127494851,0.21994274,108300.0,108290.0,0.91611963]
["bitfinex-derivatives","BTCF0:USTF0",1748127495657,0.21994274,108300.0,108290.0,0.80702998]
["bitfinex-derivatives","BTCF0:USTF0",1748127495953,0.21994274,108300.0,108290.0,0.44622998]
["bitfinex-derivatives","BTCF0:USTF0",1748127496156,0.21994274,108300.0,108290.0,0.80702998]
["bitfinex-derivatives","BTCF0:USTF0",1748127499154,0.21994274,108300.0,108290.0,0.80690998]
["bitfinex-derivatives","BTCF0:USTF0",1748127500052,0.25364274,108300.0,108290.0,0.80690998]
["bitfinex-derivatives","BTCF0:USTF0",1748127502857,0.28634274,108300.0,108290.0,0.80690998]
["bitfinex-derivatives","BTCF0:USTF0",1748127503062,0.39543239,108300.0,108290.0,0.05258453]
["bitfinex-derivatives","BTCF0:USTF0",1748127503251,0.39543239,108300.0,108280.0,0.06989494]
["bitfinex-derivatives","BTCF0:USTF0",1748127503252,0.1846358,108290.0,108280.0,0.06989494]
["bitfinex-derivatives","BTCF0:USTF0",1748127503551,0.1846358,108290.0,108260.0,0.12188017]
["bitfinex-derivatives","BTCF0:USTF0",1748127503552,0.1846699,108270.0,108260.0,0.12188017]
["bitfinex-derivatives","BTCF0:USTF0",1748127503752,0.74766483,108270.0,108260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127503955,1.55599448,108270.0,108260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127504156,0.1846863,108260.0,108250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127504359,0.1847374,108230.0,108220.0,0.25810169]
["bitfinex-derivatives","BTCF0:USTF0",1748127504656,0.65462705,108230.0,108220.0,0.22470169]
["bitfinex-derivatives","BTCF0:USTF0",1748127504863,0.77471177,108230.0,108220.0,0.16327909]
["bitfinex-derivatives","BTCF0:USTF0",1748127505054,0.1847545,108220.0,108210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127505354,0.1847717,108210.0,108200.0,0.05473301]
["bitfinex-derivatives","BTCF0:USTF0",1748127505552,0.65466135,108210.0,108200.0,0.05473301]
["bitfinex-derivatives","BTCF0:USTF0",1748127505753,0.5455717,108210.0,108200.0,0.05473301]
["bitfinex-derivatives","BTCF0:USTF0",1748127506053,0.56042633,108210.0,108200.0,0.05485301]
["bitfinex-derivatives","BTCF0:USTF0",1748127506956,0.59705471,108210.0,108200.0,0.05485301]
["bitfinex-derivatives","BTCF0:USTF0",1748127507353,0.66345471,108210.0,108200.0,0.05473301]
["bitfinex-derivatives","BTCF0:USTF0",1748127507565,0.1848231,108180.0,108170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127507758,1.07056019,108180.0,108170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127507956,1.48051611,108180.0,108170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127508151,0.1848738,108150.0,108140.0,0.44777805]
["bitfinex-derivatives","BTCF0:USTF0",1748127508348,0.5456738,108150.0,108140.0,0.44587805]
["bitfinex-derivatives","BTCF0:USTF0",1748127508551,0.61326852,108150.0,108140.0,0.41389805]
["bitfinex-derivatives","BTCF0:USTF0",1748127508751,0.61326852,108150.0,108140.0,0.42748862]
["bitfinex-derivatives","BTCF0:USTF0",1748127508954,1.02886852,108150.0,108140.0,0.42736862]
["bitfinex-derivatives","BTCF0:USTF0",1748127509150,1.02886852,108150.0,108140.0,0.42748862]
["bitfinex-derivatives","BTCF0:USTF0",1748127509445,1.02986852,108150.0,108140.0,0.42748862]
["bitfinex-derivatives","BTCF0:USTF0",1748127509647,1.02986852,108150.0,108140.0,0.42736862]
["bitfinex-derivatives","BTCF0:USTF0",1748127509852,1.02986852,108150.0,108140.0,0.01371057]
["bitfinex-derivatives","BTCF0:USTF0",1748127510046,0.26708812,108150.0,108140.0,0.01371057]
["bitfinex-derivatives","BTCF0:USTF0",1748127510247,0.21996852,108150.0,108140.0,0.37451057]
["bitfinex-derivatives","BTCF0:USTF0",1748127510446,0.21996852,108150.0,108140.0,0.43751057]
["bitfinex-derivatives","BTCF0:USTF0",1748127510754,0.57976852,108150.0,108140.0,0.04569057]
["bitfinex-derivatives","BTCF0:USTF0",1748127510959,0.61166852,108150.0,108140.0,0.01559057]
["bitfinex-derivatives","BTCF0:USTF0",1748127511155,0.61166852,108150.0,108140.0,0.01671057]
["bitfinex-derivatives","BTCF0:USTF0",1748127511354,0.61166852,108150.0,108140.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127511552,1.11977372,108150.0,108140.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127511755,1.11977372,108150.0,108140.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748127511954,1.0412225,108150.0,108140.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748127512253,0.6255853,108150.0,108140.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748127512461,0.6275853,108150.0,108140.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748127512652,0.6275853,108150.0,108140.0,0.06192007]
["bitfinex-derivatives","BTCF0:USTF0",1748127512849,0.2667853,108150.0,108140.0,0.06192007]
["bitfinex-derivatives","BTCF0:USTF0",1748127513350,0.2697853,108150.0,108140.0,0.06192007]
["bitfinex-derivatives","BTCF0:USTF0",1748127513764,0.2697853,108150.0,108140.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1748127513956,0.2677853,108150.0,108140.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1748127514156,0.6255025,108150.0,108140.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748127514565,0.0462277,108130.0,108100.0,0.893224]
["bitfinex-derivatives","BTCF0:USTF0",1748127514755,0.3237117,108120.0,108110.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1748127515077,0.38695298,108120.0,108110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748127515267,0.38732362,108120.0,108110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748127515464,0.38732362,108120.0,108110.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1748127516255,0.38732362,108120.0,108110.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1748127516751,0.38732362,108120.0,108110.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1748127516968,0.74812362,108120.0,108110.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1748127517356,0.38732362,108120.0,108110.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1748127517561,0.1849421,108110.0,108100.0,0.10009216]
["bitfinex-derivatives","BTCF0:USTF0",1748127517762,0.2496918,108110.0,108100.0,0.10009216]
["bitfinex-derivatives","BTCF0:USTF0",1748127517958,0.2496918,108110.0,108100.0,0.13189216]
["bitfinex-derivatives","BTCF0:USTF0",1748127518162,0.25043308,108110.0,108100.0,0.13201216]
["bitfinex-derivatives","BTCF0:USTF0",1748127518561,0.25043308,108110.0,108100.0,0.13189216]
["bitfinex-derivatives","BTCF0:USTF0",1748127518762,0.25043308,108110.0,108100.0,0.13201216]
["bitfinex-derivatives","BTCF0:USTF0",1748127518962,0.21733308,108110.0,108100.0,0.49281216]
["bitfinex-derivatives","BTCF0:USTF0",1748127519364,0.21733308,108110.0,108100.0,0.49381216]
["bitfinex-derivatives","BTCF0:USTF0",1748127519570,0.21733308,108110.0,108100.0,0.49581216]
["bitfinex-derivatives","BTCF0:USTF0",1748127520370,0.57813308,108110.0,108100.0,0.05798966]
["bitfinex-derivatives","BTCF0:USTF0",1748127520575,0.60823308,108110.0,108100.0,0.05798966]
["bitfinex-derivatives","BTCF0:USTF0",1748127521069,0.0462396,108100.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748127521374,0.1849926,108080.0,108070.0,0.36721845]
["bitfinex-derivatives","BTCF0:USTF0",1748127521575,0.1849926,108080.0,108070.0,0.36733845]
["bitfinex-derivatives","BTCF0:USTF0",1748127521867,0.24850452,108080.0,108070.0,0.36733845]
["bitfinex-derivatives","BTCF0:USTF0",1748127522064,0.2485991,108080.0,108070.0,0.36733845]
["bitfinex-derivatives","BTCF0:USTF0",1748127522468,0.2485991,108080.0,108070.0,0.39943845]
["bitfinex-derivatives","BTCF0:USTF0",1748127522776,0.2485991,108080.0,108070.0,0.43003845]
["bitfinex-derivatives","BTCF0:USTF0",1748127523169,0.2485991,108080.0,108070.0,0.31252655]
["bitfinex-derivatives","BTCF0:USTF0",1748127523372,0.1850086,108070.0,108060.0,0.36218809]
["bitfinex-derivatives","BTCF0:USTF0",1748127523569,0.24749339,108070.0,108060.0,0.03198809]
["bitfinex-derivatives","BTCF0:USTF0",1748127523873,0.24860531,108070.0,108060.0,0.03082283]
["bitfinex-derivatives","BTCF0:USTF0",1748127524079,0.66468531,108070.0,108060.0,0.03082283]
["bitfinex-derivatives","BTCF0:USTF0",1748127524567,0.19420531,108070.0,108060.0,0.03182283]
["bitfinex-derivatives","BTCF0:USTF0",1748127524765,0.19420531,108070.0,108060.0,0.09322283]
["bitfinex-derivatives","BTCF0:USTF0",1748127525167,0.19420531,108070.0,108060.0,0.09222283]
["bitfinex-derivatives","BTCF0:USTF0",1748127525376,0.25330531,108070.0,108060.0,0.09322283]
["bitfinex-derivatives","BTCF0:USTF0",1748127525768,0.22110531,108070.0,108060.0,0.09322283]
["bitfinex-derivatives","BTCF0:USTF0",1748127525974,1.03026531,108070.0,108060.0,0.01684368]
["bitfinex-derivatives","BTCF0:USTF0",1748127526164,1.03026531,108070.0,108060.0,0.01545559]
["bitfinex-derivatives","BTCF0:USTF0",1748127526364,1.03426531,108070.0,108060.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748127526865,1.03026531,108070.0,108060.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748127527067,1.03426531,108070.0,108060.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1748127527377,0.207948,108070.0,108060.0,0.37791992]
["bitfinex-derivatives","BTCF0:USTF0",1748127527678,0.207948,108070.0,108060.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1748127527867,0.269948,108070.0,108060.0,0.07941982]
["bitfinex-derivatives","BTCF0:USTF0",1748127528065,0.630748,108070.0,108060.0,0.07941982]
["bitfinex-derivatives","BTCF0:USTF0",1748127528265,0.630748,108070.0,108060.0,0.07953982]
["bitfinex-derivatives","BTCF0:USTF0",1748127528671,0.269948,108070.0,108060.0,0.07953982]
["bitfinex-derivatives","BTCF0:USTF0",1748127529679,0.00919671,108070.0,108060.0,0.07953982]
["bitfinex-derivatives","BTCF0:USTF0",1748127529884,0.19420491,108070.0,108060.0,0.96126027]
["bitfinex-derivatives","BTCF0:USTF0",1748127530177,0.19420491,108070.0,108060.0,0.07953982]
["bitfinex-derivatives","BTCF0:USTF0",1748127530480,1.03200491,108070.0,108060.0,0.07953982]
["bitfinex-derivatives","BTCF0:USTF0",1748127531072,1.02800491,108070.0,108060.0,0.07953982]
["bitfinex-derivatives","BTCF0:USTF0",1748127531282,0.99960491,108070.0,108060.0,0.08053982]
["bitfinex-derivatives","BTCF0:USTF0",1748127531483,0.19220491,108070.0,108060.0,0.44133982]
["bitfinex-derivatives","BTCF0:USTF0",1748127531668,0.18820491,108070.0,108060.0,0.86365982]
["bitfinex-derivatives","BTCF0:USTF0",1748127531875,0.1761726,108070.0,108060.0,0.86365982]
["bitfinex-derivatives","BTCF0:USTF0",1748127532381,0.1751726,108070.0,108060.0,0.86365982]
["bitfinex-derivatives","BTCF0:USTF0",1748127532777,0.17524326,108070.0,108060.0,0.86365982]
["bitfinex-derivatives","BTCF0:USTF0",1748127534683,0.17635518,108070.0,108060.0,0.86365982]
["bitfinex-derivatives","BTCF0:USTF0",1748127534977,0.53715518,108070.0,108060.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748127535174,1.01509518,108070.0,108060.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748127535373,1.01509518,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748127535576,1.01509518,108070.0,108060.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748127536082,1.00306791,108070.0,108060.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748127537590,1.04104236,108070.0,108060.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748127538074,0.88189703,108070.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748127538288,0.1850597,108040.0,108030.0,0.00985755]
["bitfinex-derivatives","BTCF0:USTF0",1748127538486,0.1850597,108040.0,108020.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748127538487,0.1850769,108030.0,108020.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748127538790,0.66502756,108030.0,108020.0,0.43691557]
["bitfinex-derivatives","BTCF0:USTF0",1748127538984,0.66502756,108030.0,108020.0,0.45404807]
["bitfinex-derivatives","BTCF0:USTF0",1748127539186,1.06380201,108030.0,108020.0,0.45416807]
["bitfinex-derivatives","BTCF0:USTF0",1748127539376,1.06380201,108030.0,108020.0,0.45404807]
["bitfinex-derivatives","BTCF0:USTF0",1748127539569,1.06380201,108030.0,108020.0,0.03180807]
["bitfinex-derivatives","BTCF0:USTF0",1748127539768,1.06380201,108030.0,108020.0,0.45404807]
["bitfinex-derivatives","BTCF0:USTF0",1748127539974,1.02582756,108030.0,108020.0,0.48674807]
["bitfinex-derivatives","BTCF0:USTF0",1748127540283,1.0267569,108030.0,108020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127540474,1.1193289,108030.0,108020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127540879,0.1850939,108020.0,108010.0,1.03789654]
["bitfinex-derivatives","BTCF0:USTF0",1748127541070,0.2178939,108020.0,108010.0,0.99701834]
["bitfinex-derivatives","BTCF0:USTF0",1748127541285,0.25088097,108020.0,108010.0,0.99701834]
["bitfinex-derivatives","BTCF0:USTF0",1748127541583,0.66720097,108020.0,108010.0,1.00142344]
["bitfinex-derivatives","BTCF0:USTF0",1748127541780,0.66720097,108020.0,108010.0,1.03412344]
["bitfinex-derivatives","BTCF0:USTF0",1748127542082,0.66720097,108020.0,108010.0,1.39592344]
["bitfinex-derivatives","BTCF0:USTF0",1748127542083,0.17915636,108020.0,108010.0,1.39592344]
["bitfinex-derivatives","BTCF0:USTF0",1748127542384,0.17915636,108020.0,108010.0,1.42892344]
["bitfinex-derivatives","BTCF0:USTF0",1748127542572,0.24505636,108020.0,108010.0,1.00242344]
["bitfinex-derivatives","BTCF0:USTF0",1748127542771,0.66137636,108020.0,108010.0,0.99801834]
["bitfinex-derivatives","BTCF0:USTF0",1748127542976,0.66137636,108020.0,108010.0,0.99813834]
["bitfinex-derivatives","BTCF0:USTF0",1748127543175,0.24505636,108020.0,108010.0,0.99813834]
["bitfinex-derivatives","BTCF0:USTF0",1748127543385,0.60885636,108020.0,108010.0,0.99813834]
["bitfinex-derivatives","BTCF0:USTF0",1748127543571,0.24505636,108020.0,108010.0,1.00142344]
["bitfinex-derivatives","BTCF0:USTF0",1748127543773,0.24905636,108020.0,108010.0,1.03252344]
["bitfinex-derivatives","BTCF0:USTF0",1748127543978,0.24905636,108020.0,108010.0,1.06552344]
["bitfinex-derivatives","BTCF0:USTF0",1748127544275,0.66245636,108020.0,108010.0,1.06552344]
["bitfinex-derivatives","BTCF0:USTF0",1748127544777,0.24605636,108020.0,108010.0,1.06552344]
["bitfinex-derivatives","BTCF0:USTF0",1748127544976,0.67601702,108020.0,108010.0,1.06552344]
["bitfinex-derivatives","BTCF0:USTF0",1748127545283,0.67401702,108020.0,108010.0,1.00242344]
["bitfinex-derivatives","BTCF0:USTF0",1748127545694,0.67401702,108020.0,108010.0,1.03252344]
["bitfinex-derivatives","BTCF0:USTF0",1748127545988,0.67401702,108020.0,108010.0,1.06512344]
["bitfinex-derivatives","BTCF0:USTF0",1748127546885,0.25160067,108020.0,108010.0,1.06512344]
["bitfinex-derivatives","BTCF0:USTF0",1748127547089,0.65448001,108020.0,108010.0,1.06512344]
["bitfinex-derivatives","BTCF0:USTF0",1748127547393,0.20514001,108020.0,108010.0,1.06512344]
["bitfinex-derivatives","BTCF0:USTF0",1748127547592,0.62158001,108020.0,108010.0,1.06512344]
["bitfinex-derivatives","BTCF0:USTF0",1748127547888,1.01459294,108020.0,108010.0,0.91688834]
["bitfinex-derivatives","BTCF0:USTF0",1748127548083,1.01459294,108020.0,108010.0,0.84443844]
["bitfinex-derivatives","BTCF0:USTF0",1748127548279,1.01469216,108020.0,108010.0,0.79457604]
["bitfinex-derivatives","BTCF0:USTF0",1748127548490,1.01459294,108020.0,108010.0,0.67030614]
["bitfinex-derivatives","BTCF0:USTF0",1748127548692,1.01459294,108020.0,108010.0,0.61511864]
["bitfinex-derivatives","BTCF0:USTF0",1748127548875,1.01459294,108020.0,108010.0,0.57116144]
["bitfinex-derivatives","BTCF0:USTF0",1748127549074,1.01459294,108020.0,108010.0,0.54209134]
["bitfinex-derivatives","BTCF0:USTF0",1748127549276,1.0284048,108020.0,108010.0,0.48408194]
["bitfinex-derivatives","BTCF0:USTF0",1748127549479,1.02849617,108020.0,108010.0,0.51704484]
["bitfinex-derivatives","BTCF0:USTF0",1748127550187,1.02849617,108020.0,108010.0,0.36231202]
["bitfinex-derivatives","BTCF0:USTF0",1748127550488,0.61205617,108020.0,108010.0,0.36231202]
["bitfinex-derivatives","BTCF0:USTF0",1748127550697,1.02853617,108020.0,108010.0,0.36231202]
["bitfinex-derivatives","BTCF0:USTF0",1748127551083,0.61205617,108020.0,108010.0,0.36231202]
["bitfinex-derivatives","BTCF0:USTF0",1748127551483,1.02853617,108020.0,108010.0,0.36231202]
["bitfinex-derivatives","BTCF0:USTF0",1748127552087,0.61205617,108020.0,108010.0,0.36231202]
["bitfinex-derivatives","BTCF0:USTF0",1748127552485,1.01951127,108020.0,108010.0,0.37583048]
["bitfinex-derivatives","BTCF0:USTF0",1748127552686,0.60303127,108020.0,108010.0,0.37583048]
["bitfinex-derivatives","BTCF0:USTF0",1748127553195,1.01951127,108020.0,108010.0,0.37583048]
["bitfinex-derivatives","BTCF0:USTF0",1748127554498,0.60303127,108020.0,108010.0,0.37583048]
["bitfinex-derivatives","BTCF0:USTF0",1748127555491,0.62641127,108020.0,108010.0,0.73663048]
["bitfinex-derivatives","BTCF0:USTF0",1748127555789,0.19611941,108020.0,108010.0,0.72311202]
["bitfinex-derivatives","BTCF0:USTF0",1748127556104,0.61259941,108020.0,108010.0,0.72311202]
["bitfinex-derivatives","BTCF0:USTF0",1748127557485,0.97339941,108020.0,108010.0,0.36231202]
["bitfinex-derivatives","BTCF0:USTF0",1748127557693,1.00549941,108020.0,108010.0,0.36231202]
["bitfinex-derivatives","BTCF0:USTF0",1748127557887,1.00549941,108020.0,108010.0,0.36219202]
["bitfinex-derivatives","BTCF0:USTF0",1748127558200,1.01950052,108020.0,108010.0,0.36231202]
["bitfinex-derivatives","BTCF0:USTF0",1748127558686,1.01950052,108020.0,108010.0,0.29881202]
["bitfinex-derivatives","BTCF0:USTF0",1748127558993,1.01954052,108020.0,108010.0,0.27558942]
["bitfinex-derivatives","BTCF0:USTF0",1748127559200,1.01954052,108020.0,108010.0,0.28868954]
["bitfinex-derivatives","BTCF0:USTF0",1748127559689,0.60302052,108020.0,108010.0,0.28868954]
["bitfinex-derivatives","BTCF0:USTF0",1748127559883,1.01954052,108020.0,108010.0,0.28868954]
["bitfinex-derivatives","BTCF0:USTF0",1748127560295,0.60302052,108020.0,108010.0,0.28868954]
["bitfinex-derivatives","BTCF0:USTF0",1748127560688,1.01954052,108020.0,108010.0,0.28868954]
["bitfinex-derivatives","BTCF0:USTF0",1748127560989,0.60302052,108020.0,108010.0,0.28856954]
["bitfinex-derivatives","BTCF0:USTF0",1748127561194,1.01954052,108020.0,108010.0,0.28868954]
["bitfinex-derivatives","BTCF0:USTF0",1748127561394,0.60302052,108020.0,108010.0,0.28868954]
["bitfinex-derivatives","BTCF0:USTF0",1748127561596,1.01954052,108020.0,108010.0,0.28868954]
["bitfinex-derivatives","BTCF0:USTF0",1748127562296,0.60302052,108020.0,108010.0,0.28868954]
["bitfinex-derivatives","BTCF0:USTF0",1748127562486,1.01954052,108020.0,108010.0,0.28868954]
["bitfinex-derivatives","BTCF0:USTF0",1748127562684,0.98744052,108020.0,108010.0,0.30638942]
["bitfinex-derivatives","BTCF0:USTF0",1748127562901,0.98744052,108020.0,108010.0,0.36848942]
["bitfinex-derivatives","BTCF0:USTF0",1748127563398,0.57092052,108020.0,108010.0,0.36848942]
["bitfinex-derivatives","BTCF0:USTF0",1748127563599,0.16311941,108020.0,108010.0,1.16092942]
["bitfinex-derivatives","BTCF0:USTF0",1748127563896,0.00209137,108020.0,108010.0,1.34604022]
["bitfinex-derivatives","BTCF0:USTF0",1748127564097,0.18718507,108020.0,108010.0,1.16092942]
["bitfinex-derivatives","BTCF0:USTF0",1748127565003,0.18718507,108020.0,108010.0,1.22198242]
["bitfinex-derivatives","BTCF0:USTF0",1748127566198,0.18718507,108020.0,108010.0,1.19578476]
["bitfinex-derivatives","BTCF0:USTF0",1748127567190,0.18718507,108020.0,108010.0,0.76414476]
["bitfinex-derivatives","BTCF0:USTF0",1748127567490,0.18718507,108020.0,108010.0,1.19578476]
["bitfinex-derivatives","BTCF0:USTF0",1748127567690,0.18829699,108020.0,108010.0,1.19578476]
["bitfinex-derivatives","BTCF0:USTF0",1748127568997,0.18829699,108020.0,108010.0,1.21321394]
["bitfinex-derivatives","BTCF0:USTF0",1748127570503,0.18829699,108020.0,108010.0,1.02700476]
["bitfinex-derivatives","BTCF0:USTF0",1748127576905,0.18829699,108020.0,108010.0,1.38780476]
["bitfinex-derivatives","BTCF0:USTF0",1748127577204,0.00320329,108020.0,108010.0,1.38780476]
["bitfinex-derivatives","BTCF0:USTF0",1748127577409,0.18827889,108020.0,108010.0,1.57289966]
["bitfinex-derivatives","BTCF0:USTF0",1748127578508,0.32402107,108030.0,108010.0,1.57289966]
["bitfinex-derivatives","BTCF0:USTF0",1748127578706,0.32400697,108030.0,108020.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1748127579210,0.32400697,108030.0,108020.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1748127579412,0.23153354,108030.0,108020.0,1.0247556]
["bitfinex-derivatives","BTCF0:USTF0",1748127579709,0.18526664,108030.0,108020.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1748127580105,0.18626664,108030.0,108020.0,0.9268437]
["bitfinex-derivatives","BTCF0:USTF0",1748127581011,0.18626664,108030.0,108020.0,0.89097884]
["bitfinex-derivatives","BTCF0:USTF0",1748127581402,0.18626664,108030.0,108020.0,0.47449884]
["bitfinex-derivatives","BTCF0:USTF0",1748127581709,0.18626664,108030.0,108020.0,0.89197884]
["bitfinex-derivatives","BTCF0:USTF0",1748127581911,0.21916664,108030.0,108020.0,0.89209884]
["bitfinex-derivatives","BTCF0:USTF0",1748127584010,0.21916664,108030.0,108020.0,0.92696305]
["bitfinex-derivatives","BTCF0:USTF0",1748127584407,0.31173864,108030.0,108020.0,0.08828305]
["bitfinex-derivatives","BTCF0:USTF0",1748127584614,0.1850928,108010.0,108000.0,0.19123639]
["bitfinex-derivatives","BTCF0:USTF0",1748127584915,0.9623328,108010.0,108000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127585119,1.0574328,108010.0,108000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127585411,1.1500208,108010.0,108000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127585603,1.0574728,108010.0,108000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127585807,1.0585472,108010.0,108000.0,0.01157107]
["bitfinex-derivatives","BTCF0:USTF0",1748127586003,0.6420672,108010.0,108000.0,0.01157107]
["bitfinex-derivatives","BTCF0:USTF0",1748127586207,1.0585472,108010.0,108000.0,0.01157107]
["bitfinex-derivatives","BTCF0:USTF0",1748127586610,0.185127,107990.0,107980.0,0.97754119]
["bitfinex-derivatives","BTCF0:USTF0",1748127586806,0.18472709,107990.0,107980.0,0.57680119]
["bitfinex-derivatives","BTCF0:USTF0",1748127587109,0.24872709,107990.0,107980.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1748127587304,0.24872709,107990.0,107980.0,0.46459419]
["bitfinex-derivatives","BTCF0:USTF0",1748127587503,0.23970097,107990.0,107980.0,0.46459419]
["bitfinex-derivatives","BTCF0:USTF0",1748127587907,0.24070097,107990.0,107980.0,0.43339419]
["bitfinex-derivatives","BTCF0:USTF0",1748127588205,0.24070097,107990.0,107980.0,0.01069419]
["bitfinex-derivatives","BTCF0:USTF0",1748127588404,0.24070097,107990.0,107980.0,0.01057419]
["bitfinex-derivatives","BTCF0:USTF0",1748127588609,0.24070097,107990.0,107980.0,0.01069419]
["bitfinex-derivatives","BTCF0:USTF0",1748127589109,0.24070097,107990.0,107980.0,0.07479419]
["bitfinex-derivatives","BTCF0:USTF0",1748127589508,0.65822097,107990.0,107980.0,0.01069419]
["bitfinex-derivatives","BTCF0:USTF0",1748127589706,0.24170097,107990.0,107980.0,0.01069419]
["bitfinex-derivatives","BTCF0:USTF0",1748127589906,0.65822097,107990.0,107980.0,0.01057419]
["bitfinex-derivatives","BTCF0:USTF0",1748127590314,0.24170097,107990.0,107980.0,0.01057419]
["bitfinex-derivatives","BTCF0:USTF0",1748127590710,0.24170097,107990.0,107980.0,0.01069419]
["bitfinex-derivatives","BTCF0:USTF0",1748127591106,0.24170097,107990.0,107980.0,0.07379419]
["bitfinex-derivatives","BTCF0:USTF0",1748127591414,0.24170097,107990.0,107980.0,0.43459419]
["bitfinex-derivatives","BTCF0:USTF0",1748127591611,0.24170097,107990.0,107980.0,0.07379419]
["bitfinex-derivatives","BTCF0:USTF0",1748127593312,0.00013887,108000.0,107980.0,1.28632618]
["bitfinex-derivatives","BTCF0:USTF0",1748127593514,0.0569523,108020.0,108000.0,0.0462761]
["bitfinex-derivatives","BTCF0:USTF0",1748127593821,0.2636314,108020.0,108010.0,1.2699]
["bitfinex-derivatives","BTCF0:USTF0",1748127594024,0.0785523,108020.0,108010.0,1.93551335]
["bitfinex-derivatives","BTCF0:USTF0",1748127594210,0.1256263,108040.0,108010.0,1.98181425]
["bitfinex-derivatives","BTCF0:USTF0",1748127594414,0.3086838,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748127594614,0.30882267,108040.0,108030.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1748127594912,0.18518037,108040.0,108030.0,1.6317]
["bitfinex-derivatives","BTCF0:USTF0",1748127595113,0.18518037,108040.0,108030.0,1.8167587]
["bitfinex-derivatives","BTCF0:USTF0",1748127595319,0.00013887,108040.0,108030.0,1.8167587]
["bitfinex-derivatives","BTCF0:USTF0",1748127595623,0.18518037,108040.0,108030.0,1.21514]
["bitfinex-derivatives","BTCF0:USTF0",1748127595917,0.21628037,108040.0,108030.0,1.63178]
["bitfinex-derivatives","BTCF0:USTF0",1748127596124,0.21628037,108040.0,108030.0,1.62978]
["bitfinex-derivatives","BTCF0:USTF0",1748127596723,0.21728037,108040.0,108030.0,1.66358]
["bitfinex-derivatives","BTCF0:USTF0",1748127597317,0.21728037,108040.0,108030.0,0.81722]
["bitfinex-derivatives","BTCF0:USTF0",1748127597518,0.21728037,108040.0,108030.0,1.66458]
["bitfinex-derivatives","BTCF0:USTF0",1748127597921,0.00113887,108040.0,108030.0,1.8495187]
["bitfinex-derivatives","BTCF0:USTF0",1748127598119,0.00113887,108040.0,108030.0,1.8496387]
["bitfinex-derivatives","BTCF0:USTF0",1748127598519,0.00113887,108040.0,108030.0,1.9422027]
["bitfinex-derivatives","BTCF0:USTF0",1748127598828,0.03112,108050.0,108040.0,0.1850416]
["bitfinex-derivatives","BTCF0:USTF0",1748127599014,0.2491844,108080.0,108060.0,0.0925016]
["bitfinex-derivatives","BTCF0:USTF0",1748127599215,0.32755106,108090.0,108080.0,0.1849731]
["bitfinex-derivatives","BTCF0:USTF0",1748127599525,0.14258136,108090.0,108080.0,0.5457731]
["bitfinex-derivatives","BTCF0:USTF0",1748127599824,0.14258136,108090.0,108080.0,1.07271355]
["bitfinex-derivatives","BTCF0:USTF0",1748127600030,0.09268136,108090.0,108080.0,1.1779541]
["bitfinex-derivatives","BTCF0:USTF0",1748127600323,0.37756527,108100.0,108080.0,1.26486]
["bitfinex-derivatives","BTCF0:USTF0",1748127600521,0.37756527,108100.0,108090.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1748127600831,0.37756527,108100.0,108090.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1748127601022,0.28509137,108100.0,108090.0,0.600856]
["bitfinex-derivatives","BTCF0:USTF0",1748127601211,0.28509137,108100.0,108090.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1748127601721,0.33132637,108100.0,108080.0,1.61352739]
["bitfinex-derivatives","BTCF0:USTF0",1748127602029,0.184956,108090.0,108080.0,0.48984149]
["bitfinex-derivatives","BTCF0:USTF0",1748127602222,0.184956,108090.0,108080.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1748127602431,0.218056,108090.0,108080.0,1.205]
["bitfinex-derivatives","BTCF0:USTF0",1748127602622,0.219056,108090.0,108080.0,1.207]
["bitfinex-derivatives","BTCF0:USTF0",1748127602929,0.219056,108090.0,108080.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1748127603130,0.219056,108090.0,108080.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1748127603336,0.218056,108090.0,108080.0,1.205]
["bitfinex-derivatives","BTCF0:USTF0",1748127603528,0.219056,108090.0,108080.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1748127603729,0.220056,108090.0,108080.0,1.213]
["bitfinex-derivatives","BTCF0:USTF0",1748127604633,0.220056,108090.0,108080.0,1.51769365]
["bitfinex-derivatives","BTCF0:USTF0",1748127604932,0.220056,108090.0,108080.0,1.33272045]
["bitfinex-derivatives","BTCF0:USTF0",1748127605229,0.220056,108090.0,108080.0,0.98022045]
["bitfinex-derivatives","BTCF0:USTF0",1748127605532,0.220056,108090.0,108080.0,1.39654045]
["bitfinex-derivatives","BTCF0:USTF0",1748127606431,0.220056,108090.0,108080.0,1.58151385]
["bitfinex-derivatives","BTCF0:USTF0",1748127607234,0.220056,108090.0,108080.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748127607420,0.612456,108090.0,108080.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1748127607627,0.612456,108090.0,108080.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1748127607928,0.612456,108090.0,108080.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1748127607929,0.4275,108090.0,108080.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1748127608130,0.0351,108090.0,108080.0,1.0189534]
["bitfinex-derivatives","BTCF0:USTF0",1748127608320,0.002,108090.0,108080.0,1.0517534]
["bitfinex-derivatives","BTCF0:USTF0",1748127608637,0.001,108090.0,108080.0,1.1372734]
["bitfinex-derivatives","BTCF0:USTF0",1748127608822,0.002,108090.0,108080.0,1.1402734]
["bitfinex-derivatives","BTCF0:USTF0",1748127609331,0.001,108090.0,108080.0,1.1342734]
["bitfinex-derivatives","BTCF0:USTF0",1748127609533,0.001,108090.0,108080.0,1.1392734]
["bitfinex-derivatives","BTCF0:USTF0",1748127609930,0.31647927,108100.0,108090.0,0.1849562]
["bitfinex-derivatives","BTCF0:USTF0",1748127610131,0.31647927,108100.0,108090.0,0.6066562]
["bitfinex-derivatives","BTCF0:USTF0",1748127611729,0.31647927,108100.0,108090.0,0.6056562]
["bitfinex-derivatives","BTCF0:USTF0",1748127611929,0.10113887,108100.0,108090.0,0.73137665]
["bitfinex-derivatives","BTCF0:USTF0",1748127612428,0.28607797,108100.0,108090.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1748127612639,0.35027797,108100.0,108090.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1748127612928,0.35027797,108100.0,108090.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1748127613128,0.35027797,108100.0,108090.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1748127615130,0.35027797,108100.0,108090.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1748127615339,0.71107797,108100.0,108090.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748127615531,1.12727797,108100.0,108090.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748127615734,0.1849733,108080.0,108070.0,0.48238887]
["bitfinex-derivatives","BTCF0:USTF0",1748127615939,0.5457733,108080.0,108070.0,0.05290887]
["bitfinex-derivatives","BTCF0:USTF0",1748127616134,0.6390733,108080.0,108070.0,0.02179887]
["bitfinex-derivatives","BTCF0:USTF0",1748127616340,1.7586013,108080.0,108070.0,0.02191887]
["bitfinex-derivatives","BTCF0:USTF0",1748127616539,1.7586013,108080.0,108070.0,0.02179887]
["bitfinex-derivatives","BTCF0:USTF0",1748127616737,1.7586013,108080.0,108070.0,0.02191887]
["bitfinex-derivatives","BTCF0:USTF0",1748127617040,1.7586013,108080.0,108050.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1748127617041,0.1850076,108060.0,108050.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1748127617339,0.1850076,108060.0,108050.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1748127617536,0.2156076,108060.0,108050.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1748127617738,0.2156076,108060.0,108050.0,0.48049]
["bitfinex-derivatives","BTCF0:USTF0",1748127618539,0.2156076,108060.0,108050.0,0.48449]
["bitfinex-derivatives","BTCF0:USTF0",1748127618540,0.2166076,108060.0,108050.0,0.48449]
["bitfinex-derivatives","BTCF0:USTF0",1748127618931,0.2166076,108060.0,108050.0,0.48437]
["bitfinex-derivatives","BTCF0:USTF0",1748127619131,0.2166076,108060.0,108050.0,0.48449]
["bitfinex-derivatives","BTCF0:USTF0",1748127619631,0.2166076,108060.0,108050.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1748127619832,0.2166076,108060.0,108050.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1748127620341,0.2468076,108060.0,108050.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1748127620644,0.0618,108060.0,108050.0,0.9794649]
["bitfinex-derivatives","BTCF0:USTF0",1748127620838,0.2468078,108060.0,108050.0,1.0439649]
["bitfinex-derivatives","BTCF0:USTF0",1748127621235,0.2468078,108060.0,108050.0,1.0469649]
["bitfinex-derivatives","BTCF0:USTF0",1748127621844,0.2468078,108060.0,108050.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1748127622041,0.2468078,108060.0,108050.0,0.82934]
["bitfinex-derivatives","BTCF0:USTF0",1748127622236,0.2468078,108060.0,108050.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1748127622438,0.2468078,108060.0,108050.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1748127622737,0.2468078,108060.0,108050.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1748127622931,0.2468078,108060.0,108050.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1748127623134,0.2468078,108060.0,108050.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1748127623333,0.2468078,108060.0,108050.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1748127623537,0.2468078,108060.0,108050.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1748127624743,0.2468078,108060.0,108050.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748127627343,0.6076078,108060.0,108050.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748127627847,0.6076078,108060.0,108050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748127628146,0.6076078,108060.0,108050.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748127629245,0.2468078,108060.0,108050.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748127629544,0.2468078,108060.0,108050.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1748127630135,0.2468078,108060.0,108050.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1748127631938,0.0618,108060.0,108050.0,0.2609451]
["bitfinex-derivatives","BTCF0:USTF0",1748127632142,0.0316,108060.0,108050.0,0.74146555]
["bitfinex-derivatives","BTCF0:USTF0",1748127632938,0.0316,108060.0,108050.0,1.15778555]
["bitfinex-derivatives","BTCF0:USTF0",1748127634549,0.00013887,108070.0,108060.0,0.185008]
["bitfinex-derivatives","BTCF0:USTF0",1748127634748,0.00013887,108070.0,108060.0,1.038008]
["bitfinex-derivatives","BTCF0:USTF0",1748127634950,0.00013887,108070.0,108060.0,1.071308]
["bitfinex-derivatives","BTCF0:USTF0",1748127635835,0.1,108100.0,108090.0,0.1849563]
["bitfinex-derivatives","BTCF0:USTF0",1748127636040,0.1312,108100.0,108090.0,0.9735563]
["bitfinex-derivatives","BTCF0:USTF0",1748127636244,0.1312,108100.0,108090.0,1.0375563]
["bitfinex-derivatives","BTCF0:USTF0",1748127636849,0.3161392,108100.0,108090.0,1.0375563]
["bitfinex-derivatives","BTCF0:USTF0",1748127637050,0.3181392,108100.0,108090.0,1.0385563]
["bitfinex-derivatives","BTCF0:USTF0",1748127637250,0.3181392,108100.0,108090.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1748127637452,0.3521392,108100.0,108090.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1748127637648,0.3501392,108100.0,108090.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1748127637845,0.3541392,108100.0,108090.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1748127638250,0.3541392,108100.0,108090.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748127638552,0.3511392,108100.0,108090.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1748127639346,0.3511392,108100.0,108090.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1748127639546,0.3511392,108100.0,108090.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1748127639951,0.3511392,108100.0,108090.0,1.27796]
["bitfinex-derivatives","BTCF0:USTF0",1748127640149,0.3511392,108100.0,108090.0,1.4629167]
["bitfinex-derivatives","BTCF0:USTF0",1748127640854,0.3171392,108100.0,108090.0,1.4629167]
["bitfinex-derivatives","BTCF0:USTF0",1748127644048,0.3171392,108100.0,108090.0,0.6188767]
["bitfinex-derivatives","BTCF0:USTF0",1748127644249,0.1849566,108090.0,108080.0,0.44717814]
["bitfinex-derivatives","BTCF0:USTF0",1748127644449,0.1849737,108080.0,108070.0,0.06954823]
["bitfinex-derivatives","BTCF0:USTF0",1748127644652,0.6420737,108080.0,108070.0,0.06954823]
["bitfinex-derivatives","BTCF0:USTF0",1748127644854,0.9846017,108080.0,108070.0,0.06954823]
["bitfinex-derivatives","BTCF0:USTF0",1748127645058,0.9846017,108080.0,108070.0,0.06966823]
["bitfinex-derivatives","BTCF0:USTF0",1748127645257,0.7346017,108080.0,108070.0,0.06966823]
["bitfinex-derivatives","BTCF0:USTF0",1748127645563,0.7346017,108080.0,108070.0,0.07066823]
["bitfinex-derivatives","BTCF0:USTF0",1748127645564,0.7386017,108080.0,108070.0,0.07066823]
["bitfinex-derivatives","BTCF0:USTF0",1748127645763,0.7386017,108080.0,108070.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748127646154,0.9916017,108080.0,108070.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748127646361,0.1849909,108070.0,108060.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127646664,0.5785909,108070.0,108060.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127647165,0.5785909,108070.0,108060.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748127647366,1.2448309,108070.0,108060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127647673,0.1850251,108050.0,108040.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1748127647962,0.1850936,108010.0,108000.0,0.19044081]
["bitfinex-derivatives","BTCF0:USTF0",1748127648163,0.5458936,108010.0,108000.0,0.19044081]
["bitfinex-derivatives","BTCF0:USTF0",1748127648355,0.5786936,108010.0,108000.0,0.19044081]
["bitfinex-derivatives","BTCF0:USTF0",1748127648554,0.6108936,108010.0,108000.0,0.19056081]
["bitfinex-derivatives","BTCF0:USTF0",1748127648758,0.95357972,108010.0,108000.0,0.19044081]
["bitfinex-derivatives","BTCF0:USTF0",1748127649065,0.95357972,108010.0,108000.0,0.19056081]
["bitfinex-derivatives","BTCF0:USTF0",1748127649264,0.7034816,108010.0,108000.0,0.19044081]
["bitfinex-derivatives","BTCF0:USTF0",1748127649566,0.1851626,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748127649760,0.13507459,107970.0,107960.0,1.23874822]
["bitfinex-derivatives","BTCF0:USTF0",1748127650167,0.12604798,107970.0,107960.0,1.26918253]
["bitfinex-derivatives","BTCF0:USTF0",1748127650369,0.12604798,107970.0,107960.0,1.26906253]
["bitfinex-derivatives","BTCF0:USTF0",1748127650668,0.12604798,107970.0,107960.0,0.42506253]
["bitfinex-derivatives","BTCF0:USTF0",1748127650862,0.12604798,107970.0,107960.0,1.30264253]
["bitfinex-derivatives","BTCF0:USTF0",1748127651264,0.12704798,107970.0,107960.0,1.30664253]
["bitfinex-derivatives","BTCF0:USTF0",1748127651463,0.00184199,107970.0,107960.0,1.42636298]
["bitfinex-derivatives","BTCF0:USTF0",1748127651654,0.18700459,107970.0,107960.0,0.39486253]
["bitfinex-derivatives","BTCF0:USTF0",1748127651862,0.96520459,107970.0,107960.0,0.01716277]
["bitfinex-derivatives","BTCF0:USTF0",1748127652063,0.54880459,107970.0,107960.0,0.03443431]
["bitfinex-derivatives","BTCF0:USTF0",1748127652369,0.54880459,107970.0,107960.0,0.01728277]
["bitfinex-derivatives","BTCF0:USTF0",1748127652665,0.61340459,107970.0,107960.0,0.03443431]
["bitfinex-derivatives","BTCF0:USTF0",1748127653264,0.61340459,107970.0,107960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127653655,0.61340459,107970.0,107960.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748127653861,0.1851797,107960.0,107950.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1748127654156,0.1851797,107960.0,107940.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748127654157,1.0272797,107960.0,107940.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748127654361,0.1852655,107910.0,107900.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1748127654576,0.5460655,107910.0,107900.0,0.0535588]
["bitfinex-derivatives","BTCF0:USTF0",1748127654765,0.54643728,107910.0,107900.0,0.02436512]
["bitfinex-derivatives","BTCF0:USTF0",1748127655067,0.54643728,107910.0,107900.0,0.05738512]
["bitfinex-derivatives","BTCF0:USTF0",1748127655268,0.18572748,107910.0,107900.0,0.41818512]
["bitfinex-derivatives","BTCF0:USTF0",1748127655474,0.18572748,107910.0,107900.0,0.38528512]
["bitfinex-derivatives","BTCF0:USTF0",1748127655475,0.17970538,107910.0,107900.0,0.38528512]
["bitfinex-derivatives","BTCF0:USTF0",1748127655764,0.18672748,107910.0,107900.0,0.38528512]
["bitfinex-derivatives","BTCF0:USTF0",1748127655971,0.00146198,107910.0,107900.0,0.45008512]
["bitfinex-derivatives","BTCF0:USTF0",1748127656269,0.00146198,107910.0,107900.0,1.65652512]
["bitfinex-derivatives","BTCF0:USTF0",1748127656460,0.18672748,107910.0,107900.0,0.81088512]
["bitfinex-derivatives","BTCF0:USTF0",1748127656661,0.18672748,107910.0,107900.0,1.65652512]
["bitfinex-derivatives","BTCF0:USTF0",1748127656963,0.00246198,107910.0,107900.0,2.10351597]
["bitfinex-derivatives","BTCF0:USTF0",1748127657169,0.00246198,107910.0,107900.0,2.13521597]
["bitfinex-derivatives","BTCF0:USTF0",1748127657869,0.00013887,107920.0,107910.0,0.11972045]
["bitfinex-derivatives","BTCF0:USTF0",1748127658167,0.00013887,107920.0,107910.0,0.51532045]
["bitfinex-derivatives","BTCF0:USTF0",1748127658672,0.18548912,107920.0,107910.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1748127658973,0.18548912,107920.0,107910.0,0.48339247]
["bitfinex-derivatives","BTCF0:USTF0",1748127659269,0.21868912,107920.0,107910.0,0.41491247]
["bitfinex-derivatives","BTCF0:USTF0",1748127659464,0.21968912,107920.0,107910.0,0.84419247]
["bitfinex-derivatives","BTCF0:USTF0",1748127659668,0.21968912,107920.0,107910.0,0.41491247]
["bitfinex-derivatives","BTCF0:USTF0",1748127660055,0.25598912,107920.0,107910.0,0.38011247]
["bitfinex-derivatives","BTCF0:USTF0",1748127660255,0.1852659,107910.0,107900.0,0.0008788]
["bitfinex-derivatives","BTCF0:USTF0",1748127660461,0.2537659,107910.0,107900.0,0.0008788]
["bitfinex-derivatives","BTCF0:USTF0",1748127660657,0.2537659,107910.0,107900.0,0.00302563]
["bitfinex-derivatives","BTCF0:USTF0",1748127660862,0.61463817,107910.0,107900.0,0.00302563]
["bitfinex-derivatives","BTCF0:USTF0",1748127661566,0.61563817,107910.0,107900.0,0.00302563]
["bitfinex-derivatives","BTCF0:USTF0",1748127661873,0.58033817,107910.0,107900.0,0.00302563]
["bitfinex-derivatives","BTCF0:USTF0",1748127662062,0.39507227,107910.0,107900.0,0.07232563]
["bitfinex-derivatives","BTCF0:USTF0",1748127662262,7.227e-05,107910.0,107900.0,0.43312563]
["bitfinex-derivatives","BTCF0:USTF0",1748127662467,0.00107227,107910.0,107900.0,0.86248563]
["bitfinex-derivatives","BTCF0:USTF0",1748127662769,0.00119227,107910.0,107900.0,0.86248563]
["bitfinex-derivatives","BTCF0:USTF0",1748127663265,0.00219227,107910.0,107900.0,0.86248563]
["bitfinex-derivatives","BTCF0:USTF0",1748127663661,0.00119227,107910.0,107900.0,0.86248563]
["bitfinex-derivatives","BTCF0:USTF0",1748127663865,0.00107227,107910.0,107900.0,1.12938796]
["bitfinex-derivatives","BTCF0:USTF0",1748127664170,0.00219227,107910.0,107900.0,1.47873086]
["bitfinex-derivatives","BTCF0:USTF0",1748127664359,0.00013887,107920.0,107900.0,1.47873086]
["bitfinex-derivatives","BTCF0:USTF0",1748127664557,0.00013887,107920.0,107910.0,0.84882]
["bitfinex-derivatives","BTCF0:USTF0",1748127664959,0.00013887,107920.0,107910.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1748127665159,0.00013887,107920.0,107910.0,1.0330859]
["bitfinex-derivatives","BTCF0:USTF0",1748127665365,0.6386279,107940.0,107920.0,0.1852484]
["bitfinex-derivatives","BTCF0:USTF0",1748127665565,0.6386279,107940.0,107930.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1748127665865,0.4893036,107950.0,107930.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1748127666066,0.1852144,107940.0,107930.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1748127666469,0.1852144,107940.0,107930.0,0.01324696]
["bitfinex-derivatives","BTCF0:USTF0",1748127666669,0.1872144,107940.0,107930.0,0.44268696]
["bitfinex-derivatives","BTCF0:USTF0",1748127666971,0.2210144,107940.0,107930.0,0.44268696]
["bitfinex-derivatives","BTCF0:USTF0",1748127667167,0.2220144,107940.0,107930.0,0.44268696]
["bitfinex-derivatives","BTCF0:USTF0",1748127668062,0.2220144,107940.0,107930.0,0.47748696]
["bitfinex-derivatives","BTCF0:USTF0",1748127668372,0.1882144,107940.0,107930.0,0.47748696]
["bitfinex-derivatives","BTCF0:USTF0",1748127668870,0.1882144,107940.0,107930.0,0.51268696]
["bitfinex-derivatives","BTCF0:USTF0",1748127669268,0.1882144,107940.0,107930.0,0.35890965]
["bitfinex-derivatives","BTCF0:USTF0",1748127669459,0.1882144,107940.0,107930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748127669663,0.1882144,107940.0,107930.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1748127669870,0.2236144,107940.0,107930.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1748127672368,0.1852315,107930.0,107920.0,0.03386887]
["bitfinex-derivatives","BTCF0:USTF0",1748127672570,0.6176315,107930.0,107920.0,0.06696887]
["bitfinex-derivatives","BTCF0:USTF0",1748127673374,0.6176315,107930.0,107920.0,0.10276887]
["bitfinex-derivatives","BTCF0:USTF0",1748127673574,0.6186315,107930.0,107920.0,0.10276887]
["bitfinex-derivatives","BTCF0:USTF0",1748127673775,0.6206315,107930.0,107920.0,0.10376887]
["bitfinex-derivatives","BTCF0:USTF0",1748127674171,0.61461022,107930.0,107920.0,0.10376887]
["bitfinex-derivatives","BTCF0:USTF0",1748127674371,0.61461022,107930.0,107920.0,0.10276887]
["bitfinex-derivatives","BTCF0:USTF0",1748127674372,0.57641022,107930.0,107920.0,0.10276887]
["bitfinex-derivatives","BTCF0:USTF0",1748127674562,0.002,107930.0,107920.0,0.64981757]
["bitfinex-derivatives","BTCF0:USTF0",1748127674762,0.1872315,107930.0,107920.0,0.42876887]
["bitfinex-derivatives","BTCF0:USTF0",1748127674961,0.88761305,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127675167,1.37277305,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127676267,1.40940822,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127676464,1.07943222,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127676670,1.49619222,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127676972,0.64999222,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127678469,0.64999222,107930.0,107920.0,0.07030007]
["bitfinex-derivatives","BTCF0:USTF0",1748127678470,0.61459222,107930.0,107920.0,0.07030007]
["bitfinex-derivatives","BTCF0:USTF0",1748127678874,0.25379222,107930.0,107920.0,0.07030007]
["bitfinex-derivatives","BTCF0:USTF0",1748127679182,0.58159222,107930.0,107920.0,0.07030007]
["bitfinex-derivatives","BTCF0:USTF0",1748127679378,0.58159222,107930.0,107920.0,0.43110007]
["bitfinex-derivatives","BTCF0:USTF0",1748127679379,0.03663517,107930.0,107920.0,0.43110007]
["bitfinex-derivatives","BTCF0:USTF0",1748127679571,0.22186667,107930.0,107920.0,1.03314877]
["bitfinex-derivatives","BTCF0:USTF0",1748127679773,0.03663517,107930.0,107920.0,1.15326216]
["bitfinex-derivatives","BTCF0:USTF0",1748127680068,0.3241471,107940.0,107920.0,1.29219336]
["bitfinex-derivatives","BTCF0:USTF0",1748127680272,0.3241471,107940.0,107930.0,1.0429115]
["bitfinex-derivatives","BTCF0:USTF0",1748127680273,0.1852285,107940.0,107930.0,1.0429115]
["bitfinex-derivatives","BTCF0:USTF0",1748127680575,0.27795257,107950.0,107940.0,0.1852143]
["bitfinex-derivatives","BTCF0:USTF0",1748127680776,0.27795257,107950.0,107940.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1748127680972,0.27795257,107950.0,107940.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1748127681168,0.27795257,107950.0,107940.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1748127681471,0.27795257,107950.0,107940.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1748127682673,0.27832435,107950.0,107940.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1748127682868,0.27832435,107950.0,107940.0,1.31958]
["bitfinex-derivatives","BTCF0:USTF0",1748127683182,0.31552435,107950.0,107940.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1748127683479,0.31552435,107950.0,107940.0,0.95778]
["bitfinex-derivatives","BTCF0:USTF0",1748127683480,0.28032435,107950.0,107940.0,0.95778]
["bitfinex-derivatives","BTCF0:USTF0",1748127683680,0.31752435,107950.0,107940.0,0.95878]
["bitfinex-derivatives","BTCF0:USTF0",1748127683881,0.31552435,107950.0,107940.0,0.95878]
["bitfinex-derivatives","BTCF0:USTF0",1748127684076,0.31652435,107950.0,107940.0,0.95978]
["bitfinex-derivatives","BTCF0:USTF0",1748127684281,0.31552435,107950.0,107940.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1748127684473,0.38642532,107950.0,107940.0,0.95978]
["bitfinex-derivatives","BTCF0:USTF0",1748127685075,0.38642532,107950.0,107940.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1748127685283,0.38642532,107950.0,107940.0,0.95978]
["bitfinex-derivatives","BTCF0:USTF0",1748127685783,0.35212532,107950.0,107940.0,0.95978]
["bitfinex-derivatives","BTCF0:USTF0",1748127686367,0.31692532,107950.0,107940.0,1.32058]
["bitfinex-derivatives","BTCF0:USTF0",1748127687274,0.31692532,107950.0,107940.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1748127687471,0.38702532,107950.0,107940.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1748127687668,0.38702532,107950.0,107940.0,0.9597]
["bitfinex-derivatives","BTCF0:USTF0",1748127688881,0.84046532,107950.0,107940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748127689085,1.56790532,107950.0,107940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748127689478,0.1852485,107920.0,107910.0,0.05134629]
["bitfinex-derivatives","BTCF0:USTF0",1748127689781,0.5460485,107920.0,107910.0,0.05134629]
["bitfinex-derivatives","BTCF0:USTF0",1748127689981,0.6209485,107920.0,107910.0,0.05134629]
["bitfinex-derivatives","BTCF0:USTF0",1748127690189,0.2601485,107920.0,107910.0,0.12724629]
["bitfinex-derivatives","BTCF0:USTF0",1748127690777,0.2611485,107920.0,107910.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1748127691480,0.2621485,107920.0,107910.0,0.2641665]
["bitfinex-derivatives","BTCF0:USTF0",1748127691681,0.2250485,107920.0,107910.0,0.2641665]
["bitfinex-derivatives","BTCF0:USTF0",1748127691883,0.2250485,107920.0,107910.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1748127692080,0.2250485,107920.0,107910.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1748127692878,0.1872485,107920.0,107910.0,0.93482]
["bitfinex-derivatives","BTCF0:USTF0",1748127693883,0.1872485,107920.0,107910.0,1.29562]
["bitfinex-derivatives","BTCF0:USTF0",1748127694083,0.002,107920.0,107910.0,1.29562]
["bitfinex-derivatives","BTCF0:USTF0",1748127694382,0.1872493,107920.0,107910.0,1.29562]
["bitfinex-derivatives","BTCF0:USTF0",1748127694885,0.002,107920.0,107910.0,1.29562]
["bitfinex-derivatives","BTCF0:USTF0",1748127695089,0.002,107920.0,107910.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1748127695291,0.002,107920.0,107910.0,1.29566]
["bitfinex-derivatives","BTCF0:USTF0",1748127695773,0.002,107920.0,107910.0,1.38184993]
["bitfinex-derivatives","BTCF0:USTF0",1748127695774,0.1872493,107920.0,107910.0,1.38184993]
["bitfinex-derivatives","BTCF0:USTF0",1748127696174,0.002,107920.0,107910.0,1.38184993]
["bitfinex-derivatives","BTCF0:USTF0",1748127696386,0.002,107920.0,107910.0,2.00270831]
["bitfinex-derivatives","BTCF0:USTF0",1748127696773,0.00013887,107930.0,107910.0,2.00270831]
["bitfinex-derivatives","BTCF0:USTF0",1748127696977,0.00013887,107930.0,107920.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1748127697889,0.18537157,107930.0,107920.0,0.52188993]
["bitfinex-derivatives","BTCF0:USTF0",1748127698083,0.18537157,107930.0,107920.0,0.52088993]
["bitfinex-derivatives","BTCF0:USTF0",1748127698279,0.18537157,107930.0,107920.0,1.37884993]
["bitfinex-derivatives","BTCF0:USTF0",1748127698984,0.18637157,107930.0,107920.0,1.37984993]
["bitfinex-derivatives","BTCF0:USTF0",1748127699187,0.18637157,107930.0,107920.0,1.37884993]
["bitfinex-derivatives","BTCF0:USTF0",1748127699485,0.18637157,107930.0,107920.0,0.91066364]
["bitfinex-derivatives","BTCF0:USTF0",1748127699687,0.18637157,107930.0,107920.0,1.32750364]
["bitfinex-derivatives","BTCF0:USTF0",1748127699986,0.18737157,107930.0,107920.0,1.36640364]
["bitfinex-derivatives","BTCF0:USTF0",1748127700584,0.18737157,107930.0,107920.0,1.36636364]
["bitfinex-derivatives","BTCF0:USTF0",1748127702184,0.54817157,107930.0,107920.0,0.03784364]
["bitfinex-derivatives","BTCF0:USTF0",1748127702491,0.1852499,107920.0,107910.0,0.01726263]
["bitfinex-derivatives","BTCF0:USTF0",1748127702790,0.6170499,107920.0,107910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127703090,0.6170499,107920.0,107910.0,0.01318195]
["bitfinex-derivatives","BTCF0:USTF0",1748127703381,0.60801666,107920.0,107910.0,0.01318195]
["bitfinex-derivatives","BTCF0:USTF0",1748127703586,0.60801666,107920.0,107910.0,0.01318192]
["bitfinex-derivatives","BTCF0:USTF0",1748127703981,0.60801666,107920.0,107910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127704184,0.185267,107910.0,107900.0,0.0146588]
["bitfinex-derivatives","BTCF0:USTF0",1748127704391,0.618667,107910.0,107900.0,0.0146588]
["bitfinex-derivatives","BTCF0:USTF0",1748127704586,0.618667,107910.0,107900.0,0.01680563]
["bitfinex-derivatives","BTCF0:USTF0",1748127704885,0.618667,107910.0,107900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127705091,0.655067,107910.0,107900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127705982,1.0341841,107910.0,107900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127706296,0.1853363,107870.0,107860.0,0.06870535]
["bitfinex-derivatives","BTCF0:USTF0",1748127706479,0.5461363,107870.0,107860.0,0.06870535]
["bitfinex-derivatives","BTCF0:USTF0",1748127706682,0.6187363,107870.0,107860.0,0.07944245]
["bitfinex-derivatives","BTCF0:USTF0",1748127706991,0.61271203,107870.0,107860.0,0.05655595]
["bitfinex-derivatives","BTCF0:USTF0",1748127707696,0.61271203,107870.0,107860.0,0.0107371]
["bitfinex-derivatives","BTCF0:USTF0",1748127707882,0.61371203,107870.0,107860.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1748127708783,0.61471203,107870.0,107860.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1748127710208,0.0463469,107840.0,107810.0,0.49907266]
["bitfinex-derivatives","BTCF0:USTF0",1748127710397,0.5462222,107820.0,107810.0,0.13802443]
["bitfinex-derivatives","BTCF0:USTF0",1748127710579,0.1854222,107820.0,107810.0,0.19226377]
["bitfinex-derivatives","BTCF0:USTF0",1748127710780,0.2218222,107820.0,107810.0,0.23076377]
["bitfinex-derivatives","BTCF0:USTF0",1748127711089,0.22207043,107820.0,107810.0,0.23076377]
["bitfinex-derivatives","BTCF0:USTF0",1748127711283,0.22215236,107820.0,107810.0,0.23076377]
["bitfinex-derivatives","BTCF0:USTF0",1748127711590,0.00033016,107820.0,107810.0,0.59156377]
["bitfinex-derivatives","BTCF0:USTF0",1748127711781,0.18675236,107820.0,107810.0,1.07400377]
["bitfinex-derivatives","BTCF0:USTF0",1748127711986,0.18775236,107820.0,107810.0,1.02177197]
["bitfinex-derivatives","BTCF0:USTF0",1748127712180,0.00233016,107820.0,107810.0,0.53933197]
["bitfinex-derivatives","BTCF0:USTF0",1748127712386,0.18775236,107820.0,107810.0,0.19973364]
["bitfinex-derivatives","BTCF0:USTF0",1748127712590,0.22395236,107820.0,107810.0,0.09273934]
["bitfinex-derivatives","BTCF0:USTF0",1748127712892,0.1854394,107810.0,107800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748127713186,0.62083221,107810.0,107800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748127713391,0.62108044,107810.0,107800.0,0.12005287]
["bitfinex-derivatives","BTCF0:USTF0",1748127714693,0.26128044,107810.0,107800.0,0.12005287]
["bitfinex-derivatives","BTCF0:USTF0",1748127714893,0.62308044,107810.0,107800.0,0.12005287]
["bitfinex-derivatives","BTCF0:USTF0",1748127715481,0.18678044,107810.0,107800.0,0.48085287]
["bitfinex-derivatives","BTCF0:USTF0",1748127715695,0.18778044,107810.0,107800.0,0.48085287]
["bitfinex-derivatives","BTCF0:USTF0",1748127715885,0.17911169,107810.0,107800.0,0.12005287]
["bitfinex-derivatives","BTCF0:USTF0",1748127716091,0.25001169,107810.0,107800.0,0.19455287]
["bitfinex-derivatives","BTCF0:USTF0",1748127716287,0.25001169,107810.0,107800.0,0.67711287]
["bitfinex-derivatives","BTCF0:USTF0",1748127716491,0.25001169,107810.0,107800.0,0.69108878]
["bitfinex-derivatives","BTCF0:USTF0",1748127717589,0.25001169,107810.0,107800.0,0.69112878]
["bitfinex-derivatives","BTCF0:USTF0",1748127717991,0.61081169,107810.0,107800.0,0.13402878]
["bitfinex-derivatives","BTCF0:USTF0",1748127718189,0.61081169,107810.0,107800.0,0.06144908]
["bitfinex-derivatives","BTCF0:USTF0",1748127718697,0.61081169,107810.0,107800.0,0.01444428]
["bitfinex-derivatives","BTCF0:USTF0",1748127721296,0.00271282,107810.0,107800.0,0.37524428]
["bitfinex-derivatives","BTCF0:USTF0",1748127721598,0.00271282,107810.0,107800.0,0.89896132]
["bitfinex-derivatives","BTCF0:USTF0",1748127721898,0.00271282,107810.0,107800.0,0.93956132]
["bitfinex-derivatives","BTCF0:USTF0",1748127722099,0.0463531,107820.0,107800.0,2.12934766]
["bitfinex-derivatives","BTCF0:USTF0",1748127722299,0.0571831,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748127722506,0.0571831,107820.0,107800.0,1.78658766]
["bitfinex-derivatives","BTCF0:USTF0",1748127722507,0.1854387,107810.0,107800.0,0.05504428]
["bitfinex-derivatives","BTCF0:USTF0",1748127722698,0.1854559,107800.0,107790.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127722898,0.62786852,107800.0,107790.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127723090,0.62792445,107800.0,107790.0,0.00229014]
["bitfinex-derivatives","BTCF0:USTF0",1748127723294,0.26441183,107800.0,107790.0,0.37714336]
["bitfinex-derivatives","BTCF0:USTF0",1748127723497,0.26441183,107800.0,107790.0,0.01634336]
["bitfinex-derivatives","BTCF0:USTF0",1748127724093,0.26712445,107800.0,107790.0,0.01634336]
["bitfinex-derivatives","BTCF0:USTF0",1748127724302,0.26712445,107800.0,107790.0,0.49902336]
["bitfinex-derivatives","BTCF0:USTF0",1748127724496,0.26712445,107800.0,107790.0,0.01634336]
["bitfinex-derivatives","BTCF0:USTF0",1748127724801,1.13793245,107800.0,107790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127725008,0.1855075,107770.0,107760.0,8.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748127725216,0.54907605,107770.0,107760.0,8.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748127725504,0.22647605,107770.0,107760.0,8.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748127725693,0.22647605,107770.0,107760.0,0.01514808]
["bitfinex-derivatives","BTCF0:USTF0",1748127726098,5.593e-05,107770.0,107760.0,0.45664808]
["bitfinex-derivatives","BTCF0:USTF0",1748127726307,0.2318722,107780.0,107760.0,0.45664808]
["bitfinex-derivatives","BTCF0:USTF0",1748127726501,0.2318722,107780.0,107770.0,0.92426]
["bitfinex-derivatives","BTCF0:USTF0",1748127726702,0.2318722,107780.0,107770.0,0.92112513]
["bitfinex-derivatives","BTCF0:USTF0",1748127727204,0.001,107800.0,107770.0,2.60424637]
["bitfinex-derivatives","BTCF0:USTF0",1748127727409,0.00013887,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748127727597,0.00013887,107800.0,107790.0,0.81442]
["bitfinex-derivatives","BTCF0:USTF0",1748127727791,0.00013887,107800.0,107790.0,0.90718799]
["bitfinex-derivatives","BTCF0:USTF0",1748127727999,0.0571831,107820.0,107790.0,1.7981176]
["bitfinex-derivatives","BTCF0:USTF0",1748127728301,0.0571831,107820.0,107810.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1748127728506,0.0571831,107820.0,107810.0,1.230672]
["bitfinex-derivatives","BTCF0:USTF0",1748127728706,0.0571831,107820.0,107810.0,1.37629091]
["bitfinex-derivatives","BTCF0:USTF0",1748127728897,0.0571831,107820.0,107810.0,1.37529091]
["bitfinex-derivatives","BTCF0:USTF0",1748127729097,0.0571831,107820.0,107810.0,1.37429091]
["bitfinex-derivatives","BTCF0:USTF0",1748127729299,0.0571831,107820.0,107810.0,1.62429091]
["bitfinex-derivatives","BTCF0:USTF0",1748127729798,0.24531732,107820.0,107810.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1748127730002,0.28521732,107820.0,107810.0,0.97986]
["bitfinex-derivatives","BTCF0:USTF0",1748127730202,0.2825047,107820.0,107810.0,1.34066]
["bitfinex-derivatives","BTCF0:USTF0",1748127730398,0.0980831,107820.0,107810.0,1.34266]
["bitfinex-derivatives","BTCF0:USTF0",1748127730604,0.0980831,107820.0,107810.0,1.34666]
["bitfinex-derivatives","BTCF0:USTF0",1748127730605,0.0591831,107820.0,107810.0,1.34666]
["bitfinex-derivatives","BTCF0:USTF0",1748127730804,0.2446046,107820.0,107810.0,1.34666]
["bitfinex-derivatives","BTCF0:USTF0",1748127731007,0.0581831,107820.0,107810.0,1.34266]
["bitfinex-derivatives","BTCF0:USTF0",1748127731203,0.2446046,107820.0,107810.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1748127731400,0.32721722,107820.0,107810.0,0.98686]
["bitfinex-derivatives","BTCF0:USTF0",1748127731909,0.32721722,107820.0,107810.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1748127732310,0.32721722,107820.0,107810.0,0.98686]
["bitfinex-derivatives","BTCF0:USTF0",1748127732509,0.28541722,107820.0,107810.0,0.98686]
["bitfinex-derivatives","BTCF0:USTF0",1748127732808,0.2436046,107820.0,107810.0,1.34566]
["bitfinex-derivatives","BTCF0:USTF0",1748127733111,0.0591831,107820.0,107810.0,1.53934598]
["bitfinex-derivatives","BTCF0:USTF0",1748127733407,0.0441193,107820.0,107810.0,1.53934598]
["bitfinex-derivatives","BTCF0:USTF0",1748127733610,0.0003871,107830.0,107810.0,1.78234598]
["bitfinex-derivatives","BTCF0:USTF0",1748127733906,0.3608,107860.0,107820.0,1.66161482]
["bitfinex-derivatives","BTCF0:USTF0",1748127734203,0.1853538,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748127734412,0.716954,107870.0,107850.0,1.25976]
["bitfinex-derivatives","BTCF0:USTF0",1748127734605,0.40063,107870.0,107860.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1748127734810,0.18601737,107870.0,107860.0,0.39949646]
["bitfinex-derivatives","BTCF0:USTF0",1748127735110,0.18601737,107870.0,107860.0,0.39849646]
["bitfinex-derivatives","BTCF0:USTF0",1748127735308,0.1853356,107870.0,107860.0,1.29737646]
["bitfinex-derivatives","BTCF0:USTF0",1748127735499,0.03843887,107880.0,107860.0,1.29737646]
["bitfinex-derivatives","BTCF0:USTF0",1748127735695,0.00013887,107880.0,107870.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1748127735899,0.18545727,107880.0,107870.0,0.48288823]
["bitfinex-derivatives","BTCF0:USTF0",1748127736105,0.62596989,107880.0,107870.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748127736500,1.00846989,107880.0,107870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127736903,0.1853356,107870.0,107860.0,0.48388823]
["bitfinex-derivatives","BTCF0:USTF0",1748127737109,0.62874822,107870.0,107860.0,0.48388823]
["bitfinex-derivatives","BTCF0:USTF0",1748127737299,0.62974822,107870.0,107860.0,0.48688823]
["bitfinex-derivatives","BTCF0:USTF0",1748127737699,0.62974822,107870.0,107860.0,0.48388823]
["bitfinex-derivatives","BTCF0:USTF0",1748127737902,0.62874822,107870.0,107860.0,0.48388823]
["bitfinex-derivatives","BTCF0:USTF0",1748127738102,0.04905082,107860.0,107830.0,0.05175918]
["bitfinex-derivatives","BTCF0:USTF0",1748127738296,0.17906162,107840.0,107830.0,0.01322117]
["bitfinex-derivatives","BTCF0:USTF0",1748127738806,0.25930982,107840.0,107830.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1748127739009,0.0420482,107840.0,107830.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1748127739213,0.2274353,107840.0,107830.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1748127739517,0.0002482,107840.0,107830.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1748127739809,0.0002482,107840.0,107830.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1748127739810,0.1866354,107840.0,107830.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1748127740015,0.2629354,107840.0,107830.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1748127740220,0.2629354,107840.0,107830.0,0.98086]
["bitfinex-derivatives","BTCF0:USTF0",1748127740710,0.2639354,107840.0,107830.0,0.98386]
["bitfinex-derivatives","BTCF0:USTF0",1748127741112,0.26664802,107840.0,107830.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1748127741314,0.26564802,107840.0,107830.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1748127741512,0.26664802,107840.0,107830.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1748127741708,0.26564802,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748127741912,0.26664802,107840.0,107830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748127742110,0.26664802,107840.0,107830.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1748127742308,0.26664802,107840.0,107830.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1748127742511,0.26664802,107840.0,107830.0,0.99916]
["bitfinex-derivatives","BTCF0:USTF0",1748127744416,0.26664802,107840.0,107830.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1748127744600,0.26664802,107840.0,107830.0,0.99916]
["bitfinex-derivatives","BTCF0:USTF0",1748127745013,0.26664802,107840.0,107830.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1748127745416,0.1854044,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127745624,0.66621702,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127745916,1.00920923,107830.0,107820.0,0.01317041]
["bitfinex-derivatives","BTCF0:USTF0",1748127746306,0.75920923,107830.0,107820.0,0.01317041]
["bitfinex-derivatives","BTCF0:USTF0",1748127747305,0.76020923,107830.0,107820.0,0.01517041]
["bitfinex-derivatives","BTCF0:USTF0",1748127747507,0.66846522,107830.0,107820.0,0.01517041]
["bitfinex-derivatives","BTCF0:USTF0",1748127747906,0.66846522,107830.0,107820.0,0.05387041]
["bitfinex-derivatives","BTCF0:USTF0",1748127748108,0.0408482,107830.0,107820.0,0.40150007]
["bitfinex-derivatives","BTCF0:USTF0",1748127748308,0.2262526,107830.0,107820.0,0.85730007]
["bitfinex-derivatives","BTCF0:USTF0",1748127748513,0.2262526,107830.0,107820.0,1.21810007]
["bitfinex-derivatives","BTCF0:USTF0",1748127748712,0.0408482,107830.0,107820.0,1.21810007]
["bitfinex-derivatives","BTCF0:USTF0",1748127748914,0.0022482,107830.0,107820.0,1.31084407]
["bitfinex-derivatives","BTCF0:USTF0",1748127749219,0.4062017,107850.0,107820.0,1.31084407]
["bitfinex-derivatives","BTCF0:USTF0",1748127749414,0.40891432,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748127749716,0.2255571,107850.0,107840.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1748127749916,0.2255571,107850.0,107840.0,0.8547]
["bitfinex-derivatives","BTCF0:USTF0",1748127750310,0.0401871,107850.0,107840.0,0.8547]
["bitfinex-derivatives","BTCF0:USTF0",1748127750613,0.2265571,107850.0,107840.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1748127750920,0.0003871,107850.0,107840.0,1.441784]
["bitfinex-derivatives","BTCF0:USTF0",1748127751122,0.0013871,107850.0,107840.0,1.54387841]
["bitfinex-derivatives","BTCF0:USTF0",1748127751619,0.0391,107870.0,107840.0,2.32925323]
["bitfinex-derivatives","BTCF0:USTF0",1748127751814,0.0789,107870.0,107850.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1748127752117,0.0789,107870.0,107860.0,0.98756]
["bitfinex-derivatives","BTCF0:USTF0",1748127752312,0.07865177,107870.0,107860.0,0.98805646]
["bitfinex-derivatives","BTCF0:USTF0",1748127752710,0.00082064,107880.0,107860.0,1.44156446]
["bitfinex-derivatives","BTCF0:USTF0",1748127752910,0.04052064,107880.0,107870.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1748127753118,0.00082064,107880.0,107870.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1748127753321,0.58935166,107880.0,107870.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748127753621,0.00075177,107870.0,107860.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748127753819,0.40396439,107870.0,107860.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748127754016,0.40396439,107870.0,107860.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1748127754220,0.04241262,107870.0,107860.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1748127754519,0.68123092,107870.0,107850.0,1.2716271]
["bitfinex-derivatives","BTCF0:USTF0",1748127754720,0.00049646,107860.0,107850.0,1.30937887]
["bitfinex-derivatives","BTCF0:USTF0",1748127754919,0.04019646,107860.0,107850.0,1.34777887]
["bitfinex-derivatives","BTCF0:USTF0",1748127755421,0.08129646,107860.0,107850.0,1.34777887]
["bitfinex-derivatives","BTCF0:USTF0",1748127756318,0.08129646,107860.0,107850.0,0.93065887]
["bitfinex-derivatives","BTCF0:USTF0",1748127756518,0.08129646,107860.0,107850.0,1.34777887]
["bitfinex-derivatives","BTCF0:USTF0",1748127756923,0.08129646,107860.0,107850.0,0.43633887]
["bitfinex-derivatives","BTCF0:USTF0",1748127757222,0.08329646,107860.0,107850.0,1.35277887]
["bitfinex-derivatives","BTCF0:USTF0",1748127757924,0.26864926,107860.0,107850.0,0.36493887]
["bitfinex-derivatives","BTCF0:USTF0",1748127758222,0.63216188,107860.0,107850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748127761223,0.18537,107850.0,107840.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1748127761425,0.62908262,107850.0,107840.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1748127761820,0.62933085,107850.0,107840.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1748127762518,0.63033085,107850.0,107840.0,0.00223556]
["bitfinex-derivatives","BTCF0:USTF0",1748127763327,0.27053085,107850.0,107840.0,0.36703556]
["bitfinex-derivatives","BTCF0:USTF0",1748127763619,0.04054823,107850.0,107840.0,1.27851556]
["bitfinex-derivatives","BTCF0:USTF0",1748127763828,0.00224823,107850.0,107840.0,1.36121556]
["bitfinex-derivatives","BTCF0:USTF0",1748127764024,0.00224823,107850.0,107840.0,1.45393956]
["bitfinex-derivatives","BTCF0:USTF0",1748127764229,0.00224823,107850.0,107840.0,1.55595406]
["bitfinex-derivatives","BTCF0:USTF0",1748127764527,0.0383,107870.0,107840.0,1.55595406]
["bitfinex-derivatives","BTCF0:USTF0",1748127764727,0.0383,107870.0,107860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748127764923,0.03805177,107870.0,107860.0,1.63357646]
["bitfinex-derivatives","BTCF0:USTF0",1748127765121,0.03805177,107870.0,107860.0,1.71247646]
["bitfinex-derivatives","BTCF0:USTF0",1748127766225,0.03805177,107870.0,107860.0,1.71347646]
["bitfinex-derivatives","BTCF0:USTF0",1748127766531,0.22609999,107870.0,107860.0,0.49581646]
["bitfinex-derivatives","BTCF0:USTF0",1748127766728,0.22609999,107870.0,107860.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1748127767029,0.26639999,107870.0,107860.0,0.05372826]
["bitfinex-derivatives","BTCF0:USTF0",1748127767632,0.26539999,107870.0,107860.0,0.05372826]
["bitfinex-derivatives","BTCF0:USTF0",1748127767835,0.26639999,107870.0,107860.0,0.05472826]
["bitfinex-derivatives","BTCF0:USTF0",1748127770643,0.26639999,107870.0,107860.0,0.09572826]
["bitfinex-derivatives","BTCF0:USTF0",1748127771242,0.26368737,107870.0,107860.0,0.09572826]
["bitfinex-derivatives","BTCF0:USTF0",1748127771442,0.26639999,107870.0,107860.0,0.09572826]
["bitfinex-derivatives","BTCF0:USTF0",1748127772944,0.26639999,107870.0,107860.0,0.13672826]
["bitfinex-derivatives","BTCF0:USTF0",1748127772945,0.26368747,107870.0,107860.0,0.13672826]
["bitfinex-derivatives","BTCF0:USTF0",1748127773846,0.07835177,107870.0,107860.0,0.13672826]
["bitfinex-derivatives","BTCF0:USTF0",1748127774044,0.03905177,107870.0,107860.0,0.13672826]
["bitfinex-derivatives","BTCF0:USTF0",1748127774247,0.22438747,107870.0,107860.0,0.13672826]
["bitfinex-derivatives","BTCF0:USTF0",1748127775548,0.26248747,107870.0,107860.0,0.49752826]
["bitfinex-derivatives","BTCF0:USTF0",1748127777850,0.001,107870.0,107860.0,0.49752826]
["bitfinex-derivatives","BTCF0:USTF0",1748127778036,0.18904832,107870.0,107860.0,0.49752826]
["bitfinex-derivatives","BTCF0:USTF0",1748127778354,0.59054832,107870.0,107860.0,0.05472826]
["bitfinex-derivatives","BTCF0:USTF0",1748127778546,0.63044832,107870.0,107860.0,0.10697861]
["bitfinex-derivatives","BTCF0:USTF0",1748127779750,0.63044832,107870.0,107860.0,0.05472826]
["bitfinex-derivatives","BTCF0:USTF0",1748127780339,0.63044832,107870.0,107860.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1748127781654,0.63044832,107870.0,107860.0,0.05472826]
["bitfinex-derivatives","BTCF0:USTF0",1748127783153,0.26964832,107870.0,107860.0,0.05472826]
["bitfinex-derivatives","BTCF0:USTF0",1748127783852,0.30515784,107870.0,107860.0,0.05472826]
["bitfinex-derivatives","BTCF0:USTF0",1748127784355,0.18537,107850.0,107840.0,0.42457718]
["bitfinex-derivatives","BTCF0:USTF0",1748127784656,0.54937908,107850.0,107840.0,0.42058311]
["bitfinex-derivatives","BTCF0:USTF0",1748127784953,0.63297908,107850.0,107840.0,0.42058311]
["bitfinex-derivatives","BTCF0:USTF0",1748127785155,0.63297908,107850.0,107840.0,0.05225035]
["bitfinex-derivatives","BTCF0:USTF0",1748127785358,0.1853872,107840.0,107830.0,0.53573035]
["bitfinex-derivatives","BTCF0:USTF0",1748127785557,0.63154187,107840.0,107830.0,0.53573035]
["bitfinex-derivatives","BTCF0:USTF0",1748127785951,0.63154187,107840.0,107830.0,0.05225035]
["bitfinex-derivatives","BTCF0:USTF0",1748127786355,0.1854052,107830.0,107820.0,0.46312198]
["bitfinex-derivatives","BTCF0:USTF0",1748127786558,0.63146605,107830.0,107820.0,0.46312198]
["bitfinex-derivatives","BTCF0:USTF0",1748127787055,0.63146605,107830.0,107820.0,0.50432198]
["bitfinex-derivatives","BTCF0:USTF0",1748127787255,0.61640096,107830.0,107820.0,0.50432198]
["bitfinex-derivatives","BTCF0:USTF0",1748127787456,0.04144823,107830.0,107820.0,0.86512198]
["bitfinex-derivatives","BTCF0:USTF0",1748127787950,0.00123269,107840.0,107820.0,1.35555852]
["bitfinex-derivatives","BTCF0:USTF0",1748127788158,0.00123269,107840.0,107830.0,1.46561369]
["bitfinex-derivatives","BTCF0:USTF0",1748127788545,0.00023269,107840.0,107830.0,1.66196056]
["bitfinex-derivatives","BTCF0:USTF0",1748127788950,0.00023269,107840.0,107830.0,1.91196056]
["bitfinex-derivatives","BTCF0:USTF0",1748127789350,0.00123269,107840.0,107830.0,1.91396056]
["bitfinex-derivatives","BTCF0:USTF0",1748127789552,0.00223269,107840.0,107830.0,1.91396056]
["bitfinex-derivatives","BTCF0:USTF0",1748127789957,0.00223269,107840.0,107830.0,2.28229332]
["bitfinex-derivatives","BTCF0:USTF0",1748127790355,0.00023269,107840.0,107830.0,2.28029332]
["bitfinex-derivatives","BTCF0:USTF0",1748127790560,0.00024823,107850.0,107830.0,2.28329332]
["bitfinex-derivatives","BTCF0:USTF0",1748127790750,0.00024823,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748127790953,0.00024823,107850.0,107840.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1748127791257,0.00024823,107850.0,107840.0,0.662846]
["bitfinex-derivatives","BTCF0:USTF0",1748127791964,0.00024823,107850.0,107840.0,0.706746]
["bitfinex-derivatives","BTCF0:USTF0",1748127792161,0.00024823,107850.0,107840.0,1.07507876]
["bitfinex-derivatives","BTCF0:USTF0",1748127792352,0.00013887,107860.0,107840.0,2.12615876]
["bitfinex-derivatives","BTCF0:USTF0",1748127792558,0.36148177,107880.0,107850.0,1.50751369]
["bitfinex-derivatives","BTCF0:USTF0",1748127792761,0.40203354,107880.0,107870.0,0.12027369]
["bitfinex-derivatives","BTCF0:USTF0",1748127793063,0.40203354,107880.0,107870.0,1.02083369]
["bitfinex-derivatives","BTCF0:USTF0",1748127793262,0.40203354,107880.0,107870.0,1.02008192]
["bitfinex-derivatives","BTCF0:USTF0",1748127793461,0.40203354,107880.0,107870.0,1.01908192]
["bitfinex-derivatives","BTCF0:USTF0",1748127793759,0.36123354,107880.0,107870.0,1.01908192]
["bitfinex-derivatives","BTCF0:USTF0",1748127793965,0.36123354,107880.0,107870.0,1.07246508]
["bitfinex-derivatives","BTCF0:USTF0",1748127794352,0.00043354,107880.0,107870.0,1.47506508]
["bitfinex-derivatives","BTCF0:USTF0",1748127794560,0.00153015,107890.0,107870.0,2.39796473]
["bitfinex-derivatives","BTCF0:USTF0",1748127794763,0.00153015,107890.0,107880.0,0.44264823]
["bitfinex-derivatives","BTCF0:USTF0",1748127794962,0.1837,107900.0,107880.0,1.49272823]
["bitfinex-derivatives","BTCF0:USTF0",1748127794963,0.142,107900.0,107880.0,1.49272823]
["bitfinex-derivatives","BTCF0:USTF0",1748127795269,0.0417,107910.0,107890.0,1.38163369]
["bitfinex-derivatives","BTCF0:USTF0",1748127795470,0.08641262,107910.0,107900.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1748127795761,0.042,107910.0,107900.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1748127795967,0.042,107910.0,107900.0,0.44354823]
["bitfinex-derivatives","BTCF0:USTF0",1748127796162,0.04363887,107920.0,107900.0,0.44354823]
["bitfinex-derivatives","BTCF0:USTF0",1748127796365,0.04213887,107920.0,107910.0,1.10325369]
["bitfinex-derivatives","BTCF0:USTF0",1748127796556,0.04213887,107920.0,107910.0,1.46430192]
["bitfinex-derivatives","BTCF0:USTF0",1748127796761,0.04213887,107920.0,107910.0,1.46330192]
["bitfinex-derivatives","BTCF0:USTF0",1748127796956,0.04213887,107920.0,107910.0,1.46230192]
["bitfinex-derivatives","BTCF0:USTF0",1748127797161,0.04213887,107920.0,107910.0,1.83063468]
["bitfinex-derivatives","BTCF0:USTF0",1748127797662,0.0435,107930.0,107910.0,1.93135252]
["bitfinex-derivatives","BTCF0:USTF0",1748127797862,0.04,107930.0,107920.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1748127798161,0.04,107930.0,107920.0,0.40084823]
["bitfinex-derivatives","BTCF0:USTF0",1748127798360,0.32060202,107930.0,107920.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748127798663,0.63224602,107930.0,107920.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748127798868,0.67204602,107930.0,107920.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748127800371,0.1852505,107920.0,107910.0,0.00313887]
["bitfinex-derivatives","BTCF0:USTF0",1748127800572,0.59066312,107920.0,107910.0,0.00313887]
["bitfinex-derivatives","BTCF0:USTF0",1748127800772,0.1852849,107900.0,107890.0,0.05231562]
["bitfinex-derivatives","BTCF0:USTF0",1748127800972,0.90959752,107900.0,107890.0,0.05231562]
["bitfinex-derivatives","BTCF0:USTF0",1748127801171,0.99259752,107900.0,107890.0,0.05231562]
["bitfinex-derivatives","BTCF0:USTF0",1748127801672,0.0463255,107890.0,107880.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127801881,0.63704022,107890.0,107880.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127802169,0.59071472,107890.0,107880.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127802774,0.40541262,107890.0,107880.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127803170,0.04461262,107890.0,107880.0,0.40573887]
["bitfinex-derivatives","BTCF0:USTF0",1748127803472,0.04461262,107890.0,107880.0,0.44523887]
["bitfinex-derivatives","BTCF0:USTF0",1748127804068,0.08561262,107890.0,107880.0,0.44523887]
["bitfinex-derivatives","BTCF0:USTF0",1748127804571,0.08925747,107910.0,107880.0,0.9970644]
["bitfinex-derivatives","BTCF0:USTF0",1748127804778,0.2726145,107900.0,107890.0,1.33836]
["bitfinex-derivatives","BTCF0:USTF0",1748127805076,0.2690926,107900.0,107890.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1748127805272,0.36445802,107900.0,107880.0,0.36393887]
["bitfinex-derivatives","BTCF0:USTF0",1748127805480,0.27011462,107890.0,107880.0,0.36393887]
["bitfinex-derivatives","BTCF0:USTF0",1748127805787,0.27011462,107890.0,107880.0,0.47713887]
["bitfinex-derivatives","BTCF0:USTF0",1748127807277,0.27011462,107890.0,107880.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127807477,0.27011462,107890.0,107880.0,0.47717887]
["bitfinex-derivatives","BTCF0:USTF0",1748127807676,0.08581262,107890.0,107880.0,0.47717887]
["bitfinex-derivatives","BTCF0:USTF0",1748127807877,0.27111472,107890.0,107880.0,0.51907887]
["bitfinex-derivatives","BTCF0:USTF0",1748127808374,0.08481262,107890.0,107880.0,0.51907887]
["bitfinex-derivatives","BTCF0:USTF0",1748127808580,0.0821,107890.0,107880.0,0.52007887]
["bitfinex-derivatives","BTCF0:USTF0",1748127808775,0.0821,107890.0,107880.0,0.56137887]
["bitfinex-derivatives","BTCF0:USTF0",1748127809171,0.0821,107890.0,107880.0,0.97733887]
["bitfinex-derivatives","BTCF0:USTF0",1748127809378,0.63884947,107910.0,107880.0,1.34113887]
["bitfinex-derivatives","BTCF0:USTF0",1748127809677,0.08761262,107900.0,107890.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1748127810482,0.27289862,107900.0,107890.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1748127810683,0.63369862,107900.0,107890.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1748127811986,0.63369862,107900.0,107890.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1748127812880,0.63369862,107900.0,107890.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1748127813182,0.44841262,107900.0,107890.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1748127813384,0.08761262,107900.0,107890.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1748127813975,0.08761262,107900.0,107890.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1748127814372,0.08761262,107900.0,107890.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1748127814881,0.08761262,107900.0,107890.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1748127815880,0.44841262,107900.0,107890.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1748127816677,0.63369862,107900.0,107890.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1748127816879,0.63369862,107900.0,107890.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1748127820987,0.63369862,107900.0,107890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748127821182,0.1853031,107890.0,107880.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127821488,0.68011572,107890.0,107880.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127821879,0.71557795,107890.0,107880.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127823290,0.68011572,107890.0,107880.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127824490,1.18976772,107890.0,107880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127824696,1.19076772,107890.0,107880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127825489,1.19276772,107890.0,107880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127825686,1.19576772,107890.0,107880.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1748127825885,0.1853377,107870.0,107860.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748127826090,0.54885032,107870.0,107860.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748127826390,0.63325032,107870.0,107860.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748127827287,0.27245032,107870.0,107860.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748127827490,0.63325032,107870.0,107860.0,0.00209484]
["bitfinex-derivatives","BTCF0:USTF0",1748127827793,1.08675832,107870.0,107860.0,0.00309484]
["bitfinex-derivatives","BTCF0:USTF0",1748127828485,1.41105032,107870.0,107860.0,0.00309484]
["bitfinex-derivatives","BTCF0:USTF0",1748127828689,1.50375832,107870.0,107860.0,0.00309484]
["bitfinex-derivatives","BTCF0:USTF0",1748127828993,1.41105032,107870.0,107860.0,0.00309484]
["bitfinex-derivatives","BTCF0:USTF0",1748127831292,1.41109032,107870.0,107860.0,0.00309484]
["bitfinex-derivatives","BTCF0:USTF0",1748127831687,0.63325032,107870.0,107860.0,0.00309484]
["bitfinex-derivatives","BTCF0:USTF0",1748127831888,0.63325032,107870.0,107860.0,0.08679484]
["bitfinex-derivatives","BTCF0:USTF0",1748127832884,0.401,107870.0,107860.0,0.55247484]
["bitfinex-derivatives","BTCF0:USTF0",1748127833187,0.401,107870.0,107860.0,0.59637484]
["bitfinex-derivatives","BTCF0:USTF0",1748127833387,0.0402,107870.0,107860.0,0.59637484]
["bitfinex-derivatives","BTCF0:USTF0",1748127833690,0.0402,107870.0,107860.0,0.95717484]
["bitfinex-derivatives","BTCF0:USTF0",1748127834009,0.2255376,107870.0,107860.0,0.99206609]
["bitfinex-derivatives","BTCF0:USTF0",1748127834197,0.2255376,107870.0,107860.0,0.63126609]
["bitfinex-derivatives","BTCF0:USTF0",1748127835388,0.1853376,107870.0,107860.0,1.04830609]
["bitfinex-derivatives","BTCF0:USTF0",1748127835589,0.2257376,107870.0,107860.0,1.04830609]
["bitfinex-derivatives","BTCF0:USTF0",1748127835784,0.22845022,107870.0,107860.0,0.08008609]
["bitfinex-derivatives","BTCF0:USTF0",1748127835983,0.63135022,107870.0,107860.0,0.03798609]
["bitfinex-derivatives","BTCF0:USTF0",1748127837494,0.63135022,107870.0,107860.0,0.07848609]
["bitfinex-derivatives","BTCF0:USTF0",1748127837693,0.63135022,107870.0,107860.0,0.04359484]
["bitfinex-derivatives","BTCF0:USTF0",1748127840297,0.63135022,107870.0,107860.0,0.00309484]
["bitfinex-derivatives","BTCF0:USTF0",1748127843297,0.63135022,107870.0,107860.0,0.04469484]
["bitfinex-derivatives","BTCF0:USTF0",1748127843491,0.63135022,107870.0,107860.0,0.08889484]
["bitfinex-derivatives","BTCF0:USTF0",1748127844892,0.5865377,107870.0,107860.0,0.08889484]
["bitfinex-derivatives","BTCF0:USTF0",1748127845289,0.5865377,107870.0,107860.0,0.12999484]
["bitfinex-derivatives","BTCF0:USTF0",1748127845496,0.00013887,107880.0,107860.0,1.2762076]
["bitfinex-derivatives","BTCF0:USTF0",1748127845696,0.27721209,107880.0,107870.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1748127845894,0.22816827,107880.0,107870.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1748127846199,0.04283887,107880.0,107870.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1748127846398,0.00013887,107880.0,107870.0,1.4517763]
["bitfinex-derivatives","BTCF0:USTF0",1748127846794,0.00013887,107880.0,107870.0,1.63168317]
["bitfinex-derivatives","BTCF0:USTF0",1748127847587,0.00013887,107880.0,107870.0,1.98741479]
["bitfinex-derivatives","BTCF0:USTF0",1748127847786,0.4042,107900.0,107870.0,1.97005624]
["bitfinex-derivatives","BTCF0:USTF0",1748127848000,0.4042,107900.0,107880.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1748127848187,0.5894861,107900.0,107890.0,1.01046]
["bitfinex-derivatives","BTCF0:USTF0",1748127848496,0.3608,107900.0,107890.0,1.1307363]
["bitfinex-derivatives","BTCF0:USTF0",1748127848898,0.3608,107900.0,107890.0,1.16562211]
["bitfinex-derivatives","BTCF0:USTF0",1748127849199,0.3608,107900.0,107890.0,1.16462211]
["bitfinex-derivatives","BTCF0:USTF0",1748127849900,0.3618,107900.0,107890.0,1.16758211]
["bitfinex-derivatives","BTCF0:USTF0",1748127850292,0.001,107900.0,107890.0,1.53591487]
["bitfinex-derivatives","BTCF0:USTF0",1748127850596,0.001,107900.0,107890.0,1.53791487]
["bitfinex-derivatives","BTCF0:USTF0",1748127850793,0.001,107900.0,107890.0,1.59424513]
["bitfinex-derivatives","BTCF0:USTF0",1748127851701,0.001,107900.0,107890.0,1.59420513]
["bitfinex-derivatives","BTCF0:USTF0",1748127852602,0.001,107900.0,107890.0,1.22587237]
["bitfinex-derivatives","BTCF0:USTF0",1748127852901,0.1862861,107900.0,107890.0,0.22291607]
["bitfinex-derivatives","BTCF0:USTF0",1748127853106,0.59339872,107900.0,107890.0,0.56181607]
["bitfinex-derivatives","BTCF0:USTF0",1748127853403,0.59339872,107900.0,107890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748127853404,0.63539872,107900.0,107890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748127853598,0.67749872,107900.0,107890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748127854303,0.69129484,107900.0,107890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748127854900,0.67749872,107900.0,107890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748127855108,1.18718272,107900.0,107890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748127857197,0.1853033,107890.0,107880.0,0.36847163]
["bitfinex-derivatives","BTCF0:USTF0",1748127857397,0.63761592,107890.0,107880.0,0.36847163]
["bitfinex-derivatives","BTCF0:USTF0",1748127857606,0.63761592,107890.0,107880.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127858396,0.63761592,107890.0,107880.0,0.00513887]
["bitfinex-derivatives","BTCF0:USTF0",1748127858705,0.63961592,107890.0,107880.0,0.01013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127859902,0.63961592,107890.0,107880.0,0.05283887]
["bitfinex-derivatives","BTCF0:USTF0",1748127860202,0.27881592,107890.0,107880.0,0.51843887]
["bitfinex-derivatives","BTCF0:USTF0",1748127860406,0.27881592,107890.0,107880.0,0.56163887]
["bitfinex-derivatives","BTCF0:USTF0",1748127861303,0.002,107890.0,107880.0,1.33943887]
["bitfinex-derivatives","BTCF0:USTF0",1748127861608,0.002,107890.0,107880.0,1.50151517]
["bitfinex-derivatives","BTCF0:USTF0",1748127862107,0.002,107890.0,107880.0,1.58873124]
["bitfinex-derivatives","BTCF0:USTF0",1748127862407,0.002,107890.0,107880.0,1.957064]
["bitfinex-derivatives","BTCF0:USTF0",1748127862604,0.1873033,107890.0,107880.0,1.074464]
["bitfinex-derivatives","BTCF0:USTF0",1748127862803,0.19001592,107890.0,107880.0,0.9541877]
["bitfinex-derivatives","BTCF0:USTF0",1748127863006,0.63421592,107890.0,107880.0,0.9640677]
["bitfinex-derivatives","BTCF0:USTF0",1748127863208,0.63421592,107890.0,107880.0,0.4656877]
["bitfinex-derivatives","BTCF0:USTF0",1748127863410,0.63421592,107890.0,107880.0,0.9213677]
["bitfinex-derivatives","BTCF0:USTF0",1748127863913,0.63421592,107890.0,107880.0,0.4656877]
["bitfinex-derivatives","BTCF0:USTF0",1748127864107,0.63421592,107890.0,107880.0,0.9213677]
["bitfinex-derivatives","BTCF0:USTF0",1748127864307,0.63421592,107890.0,107880.0,0.41335744]
["bitfinex-derivatives","BTCF0:USTF0",1748127864509,0.63421592,107890.0,107880.0,0.86903744]
["bitfinex-derivatives","BTCF0:USTF0",1748127865512,0.63421592,107890.0,107880.0,0.83415163]
["bitfinex-derivatives","BTCF0:USTF0",1748127866013,0.63421592,107890.0,107880.0,0.37847163]
["bitfinex-derivatives","BTCF0:USTF0",1748127866214,0.63421592,107890.0,107880.0,0.83415163]
["bitfinex-derivatives","BTCF0:USTF0",1748127866906,0.63421592,107890.0,107880.0,0.87585163]
["bitfinex-derivatives","BTCF0:USTF0",1748127867209,0.63421592,107890.0,107880.0,0.37847163]
["bitfinex-derivatives","BTCF0:USTF0",1748127867513,0.63421592,107890.0,107880.0,0.83415163]
["bitfinex-derivatives","BTCF0:USTF0",1748127868916,0.63321592,107890.0,107880.0,0.82915163]
["bitfinex-derivatives","BTCF0:USTF0",1748127869116,0.27541592,107890.0,107880.0,0.87505163]
["bitfinex-derivatives","BTCF0:USTF0",1748127870512,0.27541592,107890.0,107880.0,0.87005163]
["bitfinex-derivatives","BTCF0:USTF0",1748127870718,0.27741592,107890.0,107880.0,0.87105163]
["bitfinex-derivatives","BTCF0:USTF0",1748127871119,0.63821592,107890.0,107880.0,0.87105163]
["bitfinex-derivatives","BTCF0:USTF0",1748127872618,0.45291262,107890.0,107880.0,0.87105163]
["bitfinex-derivatives","BTCF0:USTF0",1748127872821,0.63821592,107890.0,107880.0,0.91225163]
["bitfinex-derivatives","BTCF0:USTF0",1748127874424,0.63821592,107890.0,107880.0,1.32925163]
["bitfinex-derivatives","BTCF0:USTF0",1748127874622,0.45291262,107890.0,107880.0,1.32925163]
["bitfinex-derivatives","BTCF0:USTF0",1748127874823,0.006,107890.0,107880.0,1.90301993]
["bitfinex-derivatives","BTCF0:USTF0",1748127875018,0.006,107890.0,107880.0,1.94781993]
["bitfinex-derivatives","BTCF0:USTF0",1748127875412,0.0437,107900.0,107880.0,2.01766825]
["bitfinex-derivatives","BTCF0:USTF0",1748127875614,0.36093887,107910.0,107890.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1748127875811,0.36093887,107910.0,107900.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1748127876025,0.00013887,107910.0,107900.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1748127876522,0.00013887,107910.0,107900.0,1.83582619]
["bitfinex-derivatives","BTCF0:USTF0",1748127876720,0.4045,107930.0,107900.0,1.93294726]
["bitfinex-derivatives","BTCF0:USTF0",1748127877024,0.4045,107930.0,107910.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1748127877226,0.4045,107930.0,107920.0,0.91624]
["bitfinex-derivatives","BTCF0:USTF0",1748127877825,0.5907347,107930.0,107920.0,0.91624]
["bitfinex-derivatives","BTCF0:USTF0",1748127878020,0.2299347,107930.0,107920.0,0.91624]
["bitfinex-derivatives","BTCF0:USTF0",1748127878220,0.2299347,107930.0,107920.0,1.00353533]
["bitfinex-derivatives","BTCF0:USTF0",1748127878421,0.0447,107930.0,107920.0,1.01626069]
["bitfinex-derivatives","BTCF0:USTF0",1748127878728,0.0437,107930.0,107920.0,1.00653533]
["bitfinex-derivatives","BTCF0:USTF0",1748127879030,0.0437,107930.0,107920.0,0.95414144]
["bitfinex-derivatives","BTCF0:USTF0",1748127879227,0.2289346,107930.0,107920.0,1.3224742]
["bitfinex-derivatives","BTCF0:USTF0",1748127879429,0.2289346,107930.0,107920.0,1.3223942]
["bitfinex-derivatives","BTCF0:USTF0",1748127879627,0.0866,107930.0,107920.0,1.3243542]
["bitfinex-derivatives","BTCF0:USTF0",1748127879938,0.0437,107930.0,107920.0,0.4518342]
["bitfinex-derivatives","BTCF0:USTF0",1748127880133,0.0437,107930.0,107920.0,1.3243542]
["bitfinex-derivatives","BTCF0:USTF0",1748127880430,0.0437,107930.0,107920.0,1.3683542]
["bitfinex-derivatives","BTCF0:USTF0",1748127880825,0.0437,107930.0,107920.0,1.3653542]
["bitfinex-derivatives","BTCF0:USTF0",1748127881023,0.0447,107930.0,107920.0,1.3683542]
["bitfinex-derivatives","BTCF0:USTF0",1748127881225,0.4177523,107970.0,107920.0,3.62042269]
["bitfinex-derivatives","BTCF0:USTF0",1748127881420,0.0569523,107970.0,107960.0,0.1851832]
["bitfinex-derivatives","BTCF0:USTF0",1748127881720,0.0569523,107970.0,107950.0,0.5459844]
["bitfinex-derivatives","BTCF0:USTF0",1748127881925,0.69552872,107970.0,107960.0,0.95832]
["bitfinex-derivatives","BTCF0:USTF0",1748127882125,0.7364161,107970.0,107960.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1748127882321,0.73912872,107970.0,107960.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1748127882520,0.1851832,107960.0,107950.0,0.05774987]
["bitfinex-derivatives","BTCF0:USTF0",1748127882727,0.08991262,107960.0,107950.0,1.0174052]
["bitfinex-derivatives","BTCF0:USTF0",1748127883436,0.0436,107960.0,107950.0,1.2026055]
["bitfinex-derivatives","BTCF0:USTF0",1748127884128,0.0436,107960.0,107950.0,1.11531017]
["bitfinex-derivatives","BTCF0:USTF0",1748127884329,0.0436,107960.0,107950.0,1.16261017]
["bitfinex-derivatives","BTCF0:USTF0",1748127884834,0.2297832,107960.0,107950.0,0.11004987]
["bitfinex-derivatives","BTCF0:USTF0",1748127885037,0.23249582,107960.0,107950.0,0.11024987]
["bitfinex-derivatives","BTCF0:USTF0",1748127885226,0.23249582,107960.0,107950.0,0.89370987]
["bitfinex-derivatives","BTCF0:USTF0",1748127885227,0.27399582,107960.0,107950.0,0.89370987]
["bitfinex-derivatives","BTCF0:USTF0",1748127885529,0.08781262,107960.0,107950.0,0.47186987]
["bitfinex-derivatives","BTCF0:USTF0",1748127885740,0.04731262,107960.0,107950.0,0.56326987]
["bitfinex-derivatives","BTCF0:USTF0",1748127885938,0.04731262,107960.0,107950.0,0.56126987]
["bitfinex-derivatives","BTCF0:USTF0",1748127886138,0.04731262,107960.0,107950.0,0.56326987]
["bitfinex-derivatives","BTCF0:USTF0",1748127887032,0.23249582,107960.0,107950.0,0.56326987]
["bitfinex-derivatives","BTCF0:USTF0",1748127887539,0.04731262,107960.0,107950.0,0.74847017]
["bitfinex-derivatives","BTCF0:USTF0",1748127888348,0.0446,107960.0,107950.0,1.10927017]
["bitfinex-derivatives","BTCF0:USTF0",1748127889542,0.23249582,107960.0,107950.0,0.46854987]
["bitfinex-derivatives","BTCF0:USTF0",1748127889744,0.63609582,107960.0,107950.0,0.46257887]
["bitfinex-derivatives","BTCF0:USTF0",1748127890132,0.63609582,107960.0,107950.0,0.00713887]
["bitfinex-derivatives","BTCF0:USTF0",1748127890439,0.1852347,107930.0,107920.0,2.01013533]
["bitfinex-derivatives","BTCF0:USTF0",1748127890643,0.00271262,107940.0,107920.0,2.00048533]
["bitfinex-derivatives","BTCF0:USTF0",1748127890851,0.0426,107950.0,107940.0,0.1852175]
["bitfinex-derivatives","BTCF0:USTF0",1748127891042,0.04531262,107950.0,107940.0,0.5460175]
["bitfinex-derivatives","BTCF0:USTF0",1748127891238,0.04531262,107950.0,107940.0,0.6334175]
["bitfinex-derivatives","BTCF0:USTF0",1748127891543,0.04531262,107950.0,107940.0,1.5056175]
["bitfinex-derivatives","BTCF0:USTF0",1748127891738,0.0426,107950.0,107940.0,1.5046175]
["bitfinex-derivatives","BTCF0:USTF0",1748127892043,0.36093887,107960.0,107950.0,0.1852004]
["bitfinex-derivatives","BTCF0:USTF0",1748127892244,0.36365149,107960.0,107950.0,0.2724004]
["bitfinex-derivatives","BTCF0:USTF0",1748127892840,0.36093887,107960.0,107950.0,0.3926767]
["bitfinex-derivatives","BTCF0:USTF0",1748127893030,0.00013887,107960.0,107950.0,0.7534767]
["bitfinex-derivatives","BTCF0:USTF0",1748127893235,0.3608,107980.0,107960.0,0.3240466]
["bitfinex-derivatives","BTCF0:USTF0",1748127893437,0.444,107980.0,107970.0,0.7167661]
["bitfinex-derivatives","BTCF0:USTF0",1748127893643,0.44362822,107980.0,107970.0,0.71750966]
["bitfinex-derivatives","BTCF0:USTF0",1748127893848,0.0832,107980.0,107970.0,0.71750966]
["bitfinex-derivatives","BTCF0:USTF0",1748127894446,0.08591262,107980.0,107970.0,0.44814356]
["bitfinex-derivatives","BTCF0:USTF0",1748127894641,0.27106152,107980.0,107970.0,0.53234356]
["bitfinex-derivatives","BTCF0:USTF0",1748127895044,0.08591262,107980.0,107970.0,0.71750956]
["bitfinex-derivatives","BTCF0:USTF0",1748127895240,0.27106152,107980.0,107970.0,0.53234356]
["bitfinex-derivatives","BTCF0:USTF0",1748127896139,0.27306152,107980.0,107970.0,0.53234356]
["bitfinex-derivatives","BTCF0:USTF0",1748127896640,0.27306152,107980.0,107970.0,0.53534356]
["bitfinex-derivatives","BTCF0:USTF0",1748127896641,0.27406152,107980.0,107970.0,0.53534356]
["bitfinex-derivatives","BTCF0:USTF0",1748127897047,0.27406152,107980.0,107970.0,0.95202356]
["bitfinex-derivatives","BTCF0:USTF0",1748127897249,0.27606152,107980.0,107970.0,0.95002356]
["bitfinex-derivatives","BTCF0:USTF0",1748127898342,0.63686152,107980.0,107970.0,0.00174356]
["bitfinex-derivatives","BTCF0:USTF0",1748127898548,0.63686152,107980.0,107970.0,0.44906356]
["bitfinex-derivatives","BTCF0:USTF0",1748127898852,0.63686152,107980.0,107970.0,0.00174356]
["bitfinex-derivatives","BTCF0:USTF0",1748127900039,0.97947752,107980.0,107970.0,0.00174356]
["bitfinex-derivatives","BTCF0:USTF0",1748127900242,0.72947752,107980.0,107970.0,0.00174356]
["bitfinex-derivatives","BTCF0:USTF0",1748127900557,0.185166,107970.0,107960.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127900849,0.18789582,107960.0,107950.0,0.44801709]
["bitfinex-derivatives","BTCF0:USTF0",1748127901049,0.59319582,107960.0,107950.0,0.44801709]
["bitfinex-derivatives","BTCF0:USTF0",1748127901252,0.5935676,107960.0,107950.0,0.44801709]
["bitfinex-derivatives","BTCF0:USTF0",1748127901952,0.5935676,107960.0,107900.0,0.45074832]
["bitfinex-derivatives","BTCF0:USTF0",1748127901953,0.00271262,107930.0,107900.0,0.45074832]
["bitfinex-derivatives","BTCF0:USTF0",1748127902137,0.1852862,107900.0,107890.0,0.20665597]
["bitfinex-derivatives","BTCF0:USTF0",1748127902342,1.41045798,107900.0,107890.0,0.20665597]
["bitfinex-derivatives","BTCF0:USTF0",1748127902538,0.1853377,107870.0,107860.0,0.63608118]
["bitfinex-derivatives","BTCF0:USTF0",1748127902852,0.1853721,107850.0,107840.0,0.22484341]
["bitfinex-derivatives","BTCF0:USTF0",1748127903048,0.54666856,107850.0,107840.0,0.26849518]
["bitfinex-derivatives","BTCF0:USTF0",1748127903246,0.59066856,107850.0,107840.0,0.22459518]
["bitfinex-derivatives","BTCF0:USTF0",1748127903456,0.0463473,107840.0,107810.0,0.08694713]
["bitfinex-derivatives","BTCF0:USTF0",1748127903639,0.5462237,107820.0,107810.0,0.08694713]
["bitfinex-derivatives","BTCF0:USTF0",1748127903848,0.54631678,107820.0,107810.0,0.08694713]
["bitfinex-derivatives","BTCF0:USTF0",1748127904042,0.59093679,107820.0,107810.0,0.08694713]
["bitfinex-derivatives","BTCF0:USTF0",1748127904242,0.68368879,107820.0,107810.0,0.08694713]
["bitfinex-derivatives","BTCF0:USTF0",1748127904450,0.1854408,107810.0,107800.0,0.10013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127904647,1.00777383,107810.0,107800.0,0.10013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127904844,0.59093393,107810.0,107800.0,0.11338069]
["bitfinex-derivatives","BTCF0:USTF0",1748127905050,1.00777393,107810.0,107800.0,0.11338069]
["bitfinex-derivatives","BTCF0:USTF0",1748127905243,1.00777393,107810.0,107800.0,0.01324182]
["bitfinex-derivatives","BTCF0:USTF0",1748127905550,1.00777393,107810.0,107760.0,0.80834834]
["bitfinex-derivatives","BTCF0:USTF0",1748127905551,0.0927528,107780.0,107760.0,0.80834834]
["bitfinex-derivatives","BTCF0:USTF0",1748127905754,0.0927528,107780.0,107760.0,0.44650834]
["bitfinex-derivatives","BTCF0:USTF0",1748127905755,0.23038148,107770.0,107760.0,0.44650834]
["bitfinex-derivatives","BTCF0:USTF0",1748127905953,0.634466,107770.0,107760.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1748127906147,0.62868469,107770.0,107760.0,0.01517239]
["bitfinex-derivatives","BTCF0:USTF0",1748127906752,0.62868469,107770.0,107760.0,0.02517239]
["bitfinex-derivatives","BTCF0:USTF0",1748127907544,0.62968469,107770.0,107760.0,0.02417239]
["bitfinex-derivatives","BTCF0:USTF0",1748127907739,0.08337499,107770.0,107760.0,0.02417239]
["bitfinex-derivatives","BTCF0:USTF0",1748127907950,0.00170453,107770.0,107760.0,0.38497239]
["bitfinex-derivatives","BTCF0:USTF0",1748127908149,0.54801293,107770.0,107760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127908345,0.1855256,107760.0,107750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748127908545,0.1855256,107760.0,107720.0,0.36960587]
["bitfinex-derivatives","BTCF0:USTF0",1748127908546,0.1855773,107730.0,107720.0,0.36960587]
["bitfinex-derivatives","BTCF0:USTF0",1748127908855,0.18619731,107730.0,107720.0,0.42277189]
["bitfinex-derivatives","BTCF0:USTF0",1748127909049,0.1871891,107730.0,107720.0,0.42277189]
["bitfinex-derivatives","BTCF0:USTF0",1748127909246,0.18729345,107730.0,107720.0,0.42277189]
["bitfinex-derivatives","BTCF0:USTF0",1748127909447,0.18729345,107730.0,107720.0,0.83977189]
["bitfinex-derivatives","BTCF0:USTF0",1748127909648,0.26514716,107730.0,107720.0,0.83977189]
["bitfinex-derivatives","BTCF0:USTF0",1748127909843,0.00109614,107730.0,107720.0,1.08977189]
["bitfinex-derivatives","BTCF0:USTF0",1748127910045,0.18767304,107730.0,107720.0,0.87038891]
["bitfinex-derivatives","BTCF0:USTF0",1748127910258,0.18767304,107730.0,107720.0,0.87661189]
["bitfinex-derivatives","BTCF0:USTF0",1748127910559,0.23087304,107730.0,107720.0,0.87661189]
["bitfinex-derivatives","BTCF0:USTF0",1748127910757,0.00309614,107730.0,107720.0,0.87961189]
["bitfinex-derivatives","BTCF0:USTF0",1748127910949,0.18867304,107730.0,107720.0,0.87961189]
["bitfinex-derivatives","BTCF0:USTF0",1748127911150,0.00309614,107730.0,107720.0,1.29677189]
["bitfinex-derivatives","BTCF0:USTF0",1748127911549,0.00309614,107730.0,107720.0,1.49117218]
["bitfinex-derivatives","BTCF0:USTF0",1748127911754,0.00309614,107730.0,107720.0,0.01976602]
["bitfinex-derivatives","BTCF0:USTF0",1748127911755,0.54947314,107730.0,107720.0,0.01976602]
["bitfinex-derivatives","BTCF0:USTF0",1748127911948,0.63607314,107730.0,107720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748127912856,0.63507314,107730.0,107720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748127913049,0.63507314,107730.0,107720.0,0.01722803]
["bitfinex-derivatives","BTCF0:USTF0",1748127913250,0.63707314,107730.0,107720.0,0.01722803]
["bitfinex-derivatives","BTCF0:USTF0",1748127913660,0.63707314,107730.0,107710.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127913661,0.1855941,107720.0,107710.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127913851,0.6348941,107720.0,107710.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127914052,0.63588589,107720.0,107710.0,0.00229331]
["bitfinex-derivatives","BTCF0:USTF0",1748127914557,0.27508589,107720.0,107710.0,0.36309331]
["bitfinex-derivatives","BTCF0:USTF0",1748127914750,0.27508589,107720.0,107710.0,0.45079331]
["bitfinex-derivatives","BTCF0:USTF0",1748127915058,0.00099179,107720.0,107710.0,0.86811331]
["bitfinex-derivatives","BTCF0:USTF0",1748127915455,0.00199179,107720.0,107710.0,0.86811331]
["bitfinex-derivatives","BTCF0:USTF0",1748127915651,0.18758589,107720.0,107710.0,0.00429331]
["bitfinex-derivatives","BTCF0:USTF0",1748127915954,0.63430209,107720.0,107710.0,0.00429331]
["bitfinex-derivatives","BTCF0:USTF0",1748127916863,0.54850179,107720.0,107710.0,0.00213887]
["bitfinex-derivatives","BTCF0:USTF0",1748127917061,0.63430179,107720.0,107710.0,0.00644791]
["bitfinex-derivatives","BTCF0:USTF0",1748127917246,0.27350179,107720.0,107710.0,0.00644791]
["bitfinex-derivatives","BTCF0:USTF0",1748127917452,0.27350179,107720.0,107710.0,0.06396577]
["bitfinex-derivatives","BTCF0:USTF0",1748127917648,0.63430179,107720.0,107710.0,0.02056577]
["bitfinex-derivatives","BTCF0:USTF0",1748127918864,0.27350179,107720.0,107710.0,0.06496577]
["bitfinex-derivatives","BTCF0:USTF0",1748127919062,0.27350179,107720.0,107710.0,0.10656577]
["bitfinex-derivatives","BTCF0:USTF0",1748127920173,0.00210799,107720.0,107710.0,0.10656577]
["bitfinex-derivatives","BTCF0:USTF0",1748127920356,0.00210799,107720.0,107710.0,0.46736577]
["bitfinex-derivatives","BTCF0:USTF0",1748127921057,0.00210799,107720.0,107710.0,0.46636577]
["bitfinex-derivatives","BTCF0:USTF0",1748127921369,0.00210799,107720.0,107710.0,0.55920177]
["bitfinex-derivatives","BTCF0:USTF0",1748127921559,0.00210799,107720.0,107710.0,0.55820177]
["bitfinex-derivatives","BTCF0:USTF0",1748127921756,0.00210799,107720.0,107710.0,0.81020177]
["bitfinex-derivatives","BTCF0:USTF0",1748127922065,0.00153236,107740.0,107710.0,1.09025136]
["bitfinex-derivatives","BTCF0:USTF0",1748127922255,0.00153236,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748127922656,0.00153236,107740.0,107730.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1748127922868,0.00162221,107740.0,107730.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1748127923167,0.18578672,107740.0,107730.0,0.46171786]
["bitfinex-derivatives","BTCF0:USTF0",1748127923359,0.18578672,107740.0,107730.0,1.34619786]
["bitfinex-derivatives","BTCF0:USTF0",1748127923666,0.00122872,107740.0,107730.0,1.34619786]
["bitfinex-derivatives","BTCF0:USTF0",1748127924368,0.18678742,107740.0,107730.0,1.34619786]
["bitfinex-derivatives","BTCF0:USTF0",1748127924766,0.18778742,107740.0,107730.0,1.34619786]
["bitfinex-derivatives","BTCF0:USTF0",1748127925767,0.18778782,107740.0,107730.0,0.46171786]
["bitfinex-derivatives","BTCF0:USTF0",1748127925963,0.00222872,107740.0,107730.0,1.34619786]
["bitfinex-derivatives","BTCF0:USTF0",1748127926165,0.18778782,107740.0,107730.0,1.34619786]
["bitfinex-derivatives","BTCF0:USTF0",1748127926567,0.00222872,107740.0,107730.0,1.78613897]
["bitfinex-derivatives","BTCF0:USTF0",1748127927161,0.18778782,107740.0,107730.0,0.56887786]
["bitfinex-derivatives","BTCF0:USTF0",1748127927662,0.18175742,107740.0,107730.0,0.56887786]
["bitfinex-derivatives","BTCF0:USTF0",1748127928566,0.7712164,107750.0,107730.0,0.56887786]
["bitfinex-derivatives","BTCF0:USTF0",1748127928769,0.77098349,107750.0,107740.0,0.08837178]
["bitfinex-derivatives","BTCF0:USTF0",1748127928968,0.58949427,107750.0,107740.0,0.50589178]
["bitfinex-derivatives","BTCF0:USTF0",1748127929270,0.58949427,107750.0,107740.0,0.52000964]
["bitfinex-derivatives","BTCF0:USTF0",1748127929675,0.59049427,107750.0,107740.0,0.52000964]
["bitfinex-derivatives","BTCF0:USTF0",1748127929875,0.58144885,107750.0,107740.0,0.52000964]
["bitfinex-derivatives","BTCF0:USTF0",1748127930074,0.00113887,107750.0,107740.0,0.98360219]
["bitfinex-derivatives","BTCF0:USTF0",1748127930574,0.18668077,107750.0,107740.0,1.39036964]
["bitfinex-derivatives","BTCF0:USTF0",1748127930768,0.00113887,107750.0,107740.0,1.39036964]
["bitfinex-derivatives","BTCF0:USTF0",1748127930971,0.00113887,107750.0,107740.0,0.50588964]
["bitfinex-derivatives","BTCF0:USTF0",1748127931170,0.18668077,107750.0,107740.0,0.50688964]
["bitfinex-derivatives","BTCF0:USTF0",1748127931376,0.18668077,107750.0,107740.0,1.39136964]
["bitfinex-derivatives","BTCF0:USTF0",1748127931875,0.18868077,107750.0,107740.0,1.39136964]
["bitfinex-derivatives","BTCF0:USTF0",1748127932078,0.18768077,107750.0,107740.0,1.39036964]
["bitfinex-derivatives","BTCF0:USTF0",1748127932281,0.18668077,107750.0,107740.0,1.39236964]
["bitfinex-derivatives","BTCF0:USTF0",1748127933272,1e-08,107750.0,107740.0,2.00736326]
["bitfinex-derivatives","BTCF0:USTF0",1748127933777,0.00037178,107750.0,107740.0,1.9673673]
["bitfinex-derivatives","BTCF0:USTF0",1748127934182,0.00062001,107760.0,107740.0,1.9673673]
["bitfinex-derivatives","BTCF0:USTF0",1748127934376,0.1865418,107750.0,107740.0,0.50888964]
["bitfinex-derivatives","BTCF0:USTF0",1748127934882,0.1865418,107750.0,107740.0,0.50988964]
["bitfinex-derivatives","BTCF0:USTF0",1748127935077,0.2705418,107750.0,107740.0,0.50988964]
["bitfinex-derivatives","BTCF0:USTF0",1748127935372,0.2705418,107750.0,107740.0,0.93420964]
["bitfinex-derivatives","BTCF0:USTF0",1748127935674,0.2715418,107750.0,107740.0,0.42898964]
["bitfinex-derivatives","BTCF0:USTF0",1748127936178,0.27179003,107750.0,107740.0,0.42798964]
["bitfinex-derivatives","BTCF0:USTF0",1748127936378,0.27179003,107750.0,107740.0,0.47248964]
["bitfinex-derivatives","BTCF0:USTF0",1748127936578,0.31300537,107750.0,107740.0,0.47248964]
["bitfinex-derivatives","BTCF0:USTF0",1748127936879,0.31300537,107750.0,107740.0,0.45837178]
["bitfinex-derivatives","BTCF0:USTF0",1748127937387,0.1855591,107740.0,107730.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748127937579,0.1855935,107720.0,107710.0,1.29024]
["bitfinex-derivatives","BTCF0:USTF0",1748127937876,0.1855935,107720.0,107710.0,0.45460904]
["bitfinex-derivatives","BTCF0:USTF0",1748127938078,0.63716528,107720.0,107710.0,0.51572904]
["bitfinex-derivatives","BTCF0:USTF0",1748127938278,0.63716528,107720.0,107710.0,0.04880904]
["bitfinex-derivatives","BTCF0:USTF0",1748127938874,0.67938062,107720.0,107710.0,0.00630904]
["bitfinex-derivatives","BTCF0:USTF0",1748127939180,0.67938062,107720.0,107710.0,0.00730904]
["bitfinex-derivatives","BTCF0:USTF0",1748127939380,0.49378712,107720.0,107710.0,0.00730904]
["bitfinex-derivatives","BTCF0:USTF0",1748127939570,0.04358712,107720.0,107710.0,0.41490904]
["bitfinex-derivatives","BTCF0:USTF0",1748127939771,0.27616578,107720.0,107710.0,0.05410904]
["bitfinex-derivatives","BTCF0:USTF0",1748127939975,0.27616578,107720.0,107710.0,0.01030904]
["bitfinex-derivatives","BTCF0:USTF0",1748127940885,0.09057178,107720.0,107710.0,0.37110904]
["bitfinex-derivatives","BTCF0:USTF0",1748127941080,0.09057178,107720.0,107710.0,0.45640904]
["bitfinex-derivatives","BTCF0:USTF0",1748127941476,0.00299179,107720.0,107710.0,0.45640904]
["bitfinex-derivatives","BTCF0:USTF0",1748127941877,0.18858579,107720.0,107710.0,0.09560904]
["bitfinex-derivatives","BTCF0:USTF0",1748127942177,0.00299179,107720.0,107710.0,0.45640904]
["bitfinex-derivatives","BTCF0:USTF0",1748127943183,0.00299179,107720.0,107710.0,0.72408747]
["bitfinex-derivatives","BTCF0:USTF0",1748127943384,0.00013887,107730.0,107710.0,1.95700042]
["bitfinex-derivatives","BTCF0:USTF0",1748127943584,0.00013887,107730.0,107720.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1748127944090,0.00037178,107740.0,107720.0,0.64803559]
["bitfinex-derivatives","BTCF0:USTF0",1748127944286,0.00037178,107740.0,107730.0,1.42020243]
["bitfinex-derivatives","BTCF0:USTF0",1748127944492,0.00037178,107740.0,107730.0,1.50810243]
["bitfinex-derivatives","BTCF0:USTF0",1748127944787,0.08486372,107750.0,107730.0,1.95753002]
["bitfinex-derivatives","BTCF0:USTF0",1748127944984,0.0846,107770.0,107740.0,0.36154356]
["bitfinex-derivatives","BTCF0:USTF0",1748127945293,0.00013887,107750.0,107740.0,0.40014356]
["bitfinex-derivatives","BTCF0:USTF0",1748127945491,0.68923702,107790.0,107740.0,2.7575815]
["bitfinex-derivatives","BTCF0:USTF0",1748127945686,0.81891249,107790.0,107760.0,0.36204002]
["bitfinex-derivatives","BTCF0:USTF0",1748127945886,0.86528229,107790.0,107770.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1748127946083,0.80791838,107790.0,107770.0,0.46333178]
["bitfinex-derivatives","BTCF0:USTF0",1748127946284,0.08432822,107780.0,107770.0,0.46333178]
["bitfinex-derivatives","BTCF0:USTF0",1748127946479,0.26981892,107780.0,107770.0,0.46333178]
["bitfinex-derivatives","BTCF0:USTF0",1748127946684,0.26981892,107780.0,107770.0,0.46233178]
["bitfinex-derivatives","BTCF0:USTF0",1748127946994,0.08432822,107780.0,107770.0,0.46233178]
["bitfinex-derivatives","BTCF0:USTF0",1748127947292,0.26981902,107780.0,107770.0,0.46233178]
["bitfinex-derivatives","BTCF0:USTF0",1748127948092,0.27081902,107780.0,107770.0,0.46233178]
["bitfinex-derivatives","BTCF0:USTF0",1748127948294,0.27281902,107780.0,107770.0,0.46333178]
["bitfinex-derivatives","BTCF0:USTF0",1748127948490,0.27281902,107780.0,107770.0,0.00137178]
["bitfinex-derivatives","BTCF0:USTF0",1748127948689,0.63361902,107780.0,107770.0,0.46829178]
["bitfinex-derivatives","BTCF0:USTF0",1748127948889,0.97640302,107780.0,107770.0,0.00137178]
["bitfinex-derivatives","BTCF0:USTF0",1748127949089,0.185508,107770.0,107760.0,0.0003871]
["bitfinex-derivatives","BTCF0:USTF0",1748127949289,0.546308,107770.0,107760.0,0.0003871]
["bitfinex-derivatives","BTCF0:USTF0",1748127949490,0.588508,107770.0,107760.0,0.0003871]
["bitfinex-derivatives","BTCF0:USTF0",1748127949688,0.62627844,107770.0,107760.0,0.0003871]
["bitfinex-derivatives","BTCF0:USTF0",1748127950689,0.62627844,107770.0,107760.0,0.0023871]
["bitfinex-derivatives","BTCF0:USTF0",1748127951393,0.62727844,107770.0,107760.0,0.0023871]
["bitfinex-derivatives","BTCF0:USTF0",1748127951996,0.08097044,107770.0,107760.0,0.8813071]
["bitfinex-derivatives","BTCF0:USTF0",1748127952293,0.03877044,107770.0,107760.0,1.2421071]
["bitfinex-derivatives","BTCF0:USTF0",1748127952599,0.001,107770.0,107760.0,1.2421071]
["bitfinex-derivatives","BTCF0:USTF0",1748127952793,0.001,107770.0,107760.0,1.34597203]
["bitfinex-derivatives","BTCF0:USTF0",1748127952993,0.001,107770.0,107760.0,0.46705203]
["bitfinex-derivatives","BTCF0:USTF0",1748127953188,0.186508,107770.0,107760.0,0.8813071]
["bitfinex-derivatives","BTCF0:USTF0",1748127953393,0.001,107770.0,107760.0,0.8813071]
["bitfinex-derivatives","BTCF0:USTF0",1748127953797,0.001,107770.0,107760.0,1.2421071]
["bitfinex-derivatives","BTCF0:USTF0",1748127954393,0.186508,107770.0,107760.0,1.2421071]
["bitfinex-derivatives","BTCF0:USTF0",1748127954599,0.001,107770.0,107760.0,1.2421071]
["bitfinex-derivatives","BTCF0:USTF0",1748127956100,0.001,107770.0,107760.0,0.3631871]
["bitfinex-derivatives","BTCF0:USTF0",1748127956302,0.001,107770.0,107760.0,1.2421071]
["bitfinex-derivatives","BTCF0:USTF0",1748127956796,0.1865083,107770.0,107760.0,1.2421071]
["bitfinex-derivatives","BTCF0:USTF0",1748127957204,0.0875,107770.0,107760.0,1.2421071]
["bitfinex-derivatives","BTCF0:USTF0",1748127957596,0.0457,107770.0,107760.0,1.2853071]
["bitfinex-derivatives","BTCF0:USTF0",1748127958998,0.0457,107770.0,107760.0,0.4063871]
["bitfinex-derivatives","BTCF0:USTF0",1748127959198,0.0457,107770.0,107760.0,1.2852271]
["bitfinex-derivatives","BTCF0:USTF0",1748127961405,0.5920086,107770.0,107760.0,0.0023871]
["bitfinex-derivatives","BTCF0:USTF0",1748127961590,0.6358086,107770.0,107760.0,0.0023871]
["bitfinex-derivatives","BTCF0:USTF0",1748127963407,0.4503,107770.0,107760.0,0.0023871]
["bitfinex-derivatives","BTCF0:USTF0",1748127963702,0.00093,107780.0,107760.0,1.4263013]
["bitfinex-derivatives","BTCF0:USTF0",1748127963906,0.00093,107780.0,107770.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1748127964901,0.00193,107780.0,107770.0,1.31535655]
["bitfinex-derivatives","BTCF0:USTF0",1748127965102,0.00193,107780.0,107770.0,1.50086545]
["bitfinex-derivatives","BTCF0:USTF0",1748127966109,0.00193,107780.0,107770.0,1.50386545]
["bitfinex-derivatives","BTCF0:USTF0",1748127966806,0.00193,107780.0,107770.0,1.50486545]
["bitfinex-derivatives","BTCF0:USTF0",1748127967007,0.00193,107780.0,107770.0,1.92226545]
["bitfinex-derivatives","BTCF0:USTF0",1748127967196,0.00193,107780.0,107770.0,1.00707401]
["bitfinex-derivatives","BTCF0:USTF0",1748127967402,0.00093,107780.0,107770.0,1.24814261]
["bitfinex-derivatives","BTCF0:USTF0",1748127967601,0.08933,107780.0,107770.0,1.25014261]
["bitfinex-derivatives","BTCF0:USTF0",1748127967801,0.08933,107780.0,107770.0,1.06463401]
["bitfinex-derivatives","BTCF0:USTF0",1748127968210,0.08933,107780.0,107770.0,1.25014261]
["bitfinex-derivatives","BTCF0:USTF0",1748127968911,0.08933,107780.0,107770.0,0.37138261]
["bitfinex-derivatives","BTCF0:USTF0",1748127969102,0.08933,107780.0,107770.0,1.25014261]
["bitfinex-derivatives","BTCF0:USTF0",1748127969409,0.00013887,107790.0,107780.0,0.1854914]
["bitfinex-derivatives","BTCF0:USTF0",1748127969607,0.00013887,107790.0,107780.0,0.6325914]
["bitfinex-derivatives","BTCF0:USTF0",1748127969903,0.14296017,107830.0,107810.0,0.0463564]
["bitfinex-derivatives","BTCF0:USTF0",1748127970107,0.23286017,107830.0,107820.0,0.7326826]
["bitfinex-derivatives","BTCF0:USTF0",1748127970405,0.23146779,107830.0,107820.0,0.7326826]
["bitfinex-derivatives","BTCF0:USTF0",1748127970803,0.0899,107830.0,107820.0,0.7316826]
["bitfinex-derivatives","BTCF0:USTF0",1748127971007,0.0455,107830.0,107820.0,0.7316826]
["bitfinex-derivatives","BTCF0:USTF0",1748127971402,0.0485,107830.0,107820.0,0.7316826]
["bitfinex-derivatives","BTCF0:USTF0",1748127971602,0.0525,107830.0,107820.0,0.7316826]
["bitfinex-derivatives","BTCF0:USTF0",1748127971804,0.0525,107830.0,107820.0,0.78395661]
["bitfinex-derivatives","BTCF0:USTF0",1748127972200,0.2379055,107830.0,107820.0,0.13717401]
["bitfinex-derivatives","BTCF0:USTF0",1748127972399,0.0939,107830.0,107820.0,1.20127671]
["bitfinex-derivatives","BTCF0:USTF0",1748127972599,0.004,107830.0,107820.0,1.20127671]
["bitfinex-derivatives","BTCF0:USTF0",1748127972797,0.004,107830.0,107820.0,0.32259671]
["bitfinex-derivatives","BTCF0:USTF0",1748127973006,0.004,107830.0,107820.0,1.20123671]
["bitfinex-derivatives","BTCF0:USTF0",1748127973314,0.001,107830.0,107820.0,1.20123671]
["bitfinex-derivatives","BTCF0:USTF0",1748127973515,0.0866,107830.0,107820.0,1.20123671]
["bitfinex-derivatives","BTCF0:USTF0",1748127974201,0.0866,107830.0,107820.0,0.13817401]
["bitfinex-derivatives","BTCF0:USTF0",1748127974407,0.6328055,107830.0,107820.0,0.05327401]
["bitfinex-derivatives","BTCF0:USTF0",1748127976303,0.6328055,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748127978015,0.6328055,107830.0,107820.0,0.00137178]
["bitfinex-derivatives","BTCF0:USTF0",1748127978816,0.6328055,107830.0,107820.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1748127979015,0.6328055,107830.0,107820.0,0.09122001]
["bitfinex-derivatives","BTCF0:USTF0",1748127979216,0.043,107830.0,107820.0,0.09122001]
["bitfinex-derivatives","BTCF0:USTF0",1748127979408,0.001,107830.0,107820.0,0.13642001]
["bitfinex-derivatives","BTCF0:USTF0",1748127979603,0.001,107830.0,107820.0,0.49722001]
["bitfinex-derivatives","BTCF0:USTF0",1748127979806,0.001,107830.0,107820.0,0.13642001]
["bitfinex-derivatives","BTCF0:USTF0",1748127980512,0.08923887,107840.0,107820.0,0.13642001]
["bitfinex-derivatives","BTCF0:USTF0",1748127980717,0.08923887,107840.0,107820.0,0.49622001]
["bitfinex-derivatives","BTCF0:USTF0",1748127980921,0.08923887,107840.0,107830.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1748127982409,0.08923887,107840.0,107830.0,0.54146]
["bitfinex-derivatives","BTCF0:USTF0",1748127982606,0.04423887,107840.0,107830.0,0.90226]
["bitfinex-derivatives","BTCF0:USTF0",1748127982818,0.00013887,107840.0,107830.0,1.00502579]
["bitfinex-derivatives","BTCF0:USTF0",1748127984310,0.00013887,107840.0,107830.0,1.16413224]
["bitfinex-derivatives","BTCF0:USTF0",1748127985415,0.00013887,107840.0,107830.0,1.58133224]
["bitfinex-derivatives","BTCF0:USTF0",1748127985617,0.00013887,107840.0,107830.0,1.70164092]
["bitfinex-derivatives","BTCF0:USTF0",1748127986419,0.00013887,107840.0,107830.0,1.64936691]
["bitfinex-derivatives","BTCF0:USTF0",1748127987215,0.00013887,107840.0,107830.0,0.65789823]
["bitfinex-derivatives","BTCF0:USTF0",1748127987423,0.00013887,107840.0,107830.0,0.95858]
["bitfinex-derivatives","BTCF0:USTF0",1748127987626,0.59132827,107840.0,107830.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1748127987818,0.63412827,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748127988424,0.63412827,107840.0,107830.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1748127988624,0.67912827,107840.0,107830.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1748127989419,0.67912827,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748127991130,0.49373887,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748127991824,0.67912827,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748127992026,0.49373887,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748127992220,0.08793887,107840.0,107830.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1748127992419,0.08793887,107840.0,107830.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1748127992821,0.08793887,107840.0,107830.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1748127994515,0.00013887,107840.0,107830.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1748127994827,0.00013887,107840.0,107830.0,1.06288815]
["bitfinex-derivatives","BTCF0:USTF0",1748127995627,0.00013887,107840.0,107830.0,0.97015215]
["bitfinex-derivatives","BTCF0:USTF0",1748127997625,0.00013887,107840.0,107830.0,0.19215215]
["bitfinex-derivatives","BTCF0:USTF0",1748127997832,0.00013887,107840.0,107830.0,1.06311215]
["bitfinex-derivatives","BTCF0:USTF0",1748127998018,0.08643887,107840.0,107830.0,1.06311215]
["bitfinex-derivatives","BTCF0:USTF0",1748127998822,0.08643887,107840.0,107830.0,1.11538616]
["bitfinex-derivatives","BTCF0:USTF0",1748127999128,0.08643887,107840.0,107830.0,1.47618616]
["bitfinex-derivatives","BTCF0:USTF0",1748127999327,0.08643887,107840.0,107830.0,0.60522616]
["bitfinex-derivatives","BTCF0:USTF0",1748127999621,0.08643887,107840.0,107830.0,1.47618616]
["bitfinex-derivatives","BTCF0:USTF0",1748127999928,0.08643887,107840.0,107830.0,1.11538616]
["bitfinex-derivatives","BTCF0:USTF0",1748128000317,0.08643887,107840.0,107830.0,0.19215215]
["bitfinex-derivatives","BTCF0:USTF0",1748128000517,0.44723887,107840.0,107830.0,0.64595215]
["bitfinex-derivatives","BTCF0:USTF0",1748128000828,0.08643887,107840.0,107830.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1748128001030,0.08643887,107840.0,107830.0,0.95826]
["bitfinex-derivatives","BTCF0:USTF0",1748128001530,0.08643887,107840.0,107830.0,0.95888001]
["bitfinex-derivatives","BTCF0:USTF0",1748128002523,0.08643887,107840.0,107830.0,1.31968001]
["bitfinex-derivatives","BTCF0:USTF0",1748128002726,0.00013887,107840.0,107830.0,1.42683142]
["bitfinex-derivatives","BTCF0:USTF0",1748128003941,0.00013887,107840.0,107830.0,1.49664657]
["bitfinex-derivatives","BTCF0:USTF0",1748128004231,0.00139164,107870.0,107830.0,1.76380926]
["bitfinex-derivatives","BTCF0:USTF0",1748128004429,0.09019164,107870.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748128004631,0.09019164,107870.0,107860.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1748128004824,0.08994341,107870.0,107860.0,0.54179646]
["bitfinex-derivatives","BTCF0:USTF0",1748128005426,0.08994341,107870.0,107860.0,0.59407047]
["bitfinex-derivatives","BTCF0:USTF0",1748128005833,0.09494341,107870.0,107860.0,0.59407047]
["bitfinex-derivatives","BTCF0:USTF0",1748128006555,0.08994341,107870.0,107860.0,0.59407047]
["bitfinex-derivatives","BTCF0:USTF0",1748128006728,0.09894341,107870.0,107860.0,0.59507047]
["bitfinex-derivatives","BTCF0:USTF0",1748128007337,0.09394341,107870.0,107860.0,0.59407047]
["bitfinex-derivatives","BTCF0:USTF0",1748128007540,0.63608121,107870.0,107860.0,0.05277047]
["bitfinex-derivatives","BTCF0:USTF0",1748128007731,0.97878921,107870.0,107860.0,0.05277047]
["bitfinex-derivatives","BTCF0:USTF0",1748128007927,0.185355,107860.0,107850.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128008133,0.77327406,107860.0,107850.0,0.05226895]
["bitfinex-derivatives","BTCF0:USTF0",1748128008333,1.11599006,107860.0,107850.0,0.05226895]
["bitfinex-derivatives","BTCF0:USTF0",1748128008839,1.15393063,107860.0,107850.0,0.05226895]
["bitfinex-derivatives","BTCF0:USTF0",1748128009234,0.90793063,107860.0,107850.0,0.05226895]
["bitfinex-derivatives","BTCF0:USTF0",1748128009940,0.90993063,107860.0,107850.0,0.05226895]
["bitfinex-derivatives","BTCF0:USTF0",1748128010238,0.90993063,107860.0,107840.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128010438,0.0436,107850.0,107840.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128010624,0.04384823,107850.0,107840.0,0.04523887]
["bitfinex-derivatives","BTCF0:USTF0",1748128011138,0.08754823,107850.0,107840.0,0.08733887]
["bitfinex-derivatives","BTCF0:USTF0",1748128011334,0.04384823,107850.0,107840.0,0.08733887]
["bitfinex-derivatives","BTCF0:USTF0",1748128011937,0.04384823,107850.0,107840.0,0.44813887]
["bitfinex-derivatives","BTCF0:USTF0",1748128013235,0.04384823,107850.0,107840.0,0.44913887]
["bitfinex-derivatives","BTCF0:USTF0",1748128014340,0.04384823,107850.0,107840.0,0.08833887]
["bitfinex-derivatives","BTCF0:USTF0",1748128016228,0.00024823,107850.0,107840.0,0.08833887]
["bitfinex-derivatives","BTCF0:USTF0",1748128016435,0.00024823,107850.0,107840.0,0.49103887]
["bitfinex-derivatives","BTCF0:USTF0",1748128017442,0.00024823,107850.0,107840.0,0.13023887]
["bitfinex-derivatives","BTCF0:USTF0",1748128017743,0.54642033,107850.0,107840.0,0.00113887]
["bitfinex-derivatives","BTCF0:USTF0",1748128017940,0.54642033,107850.0,107840.0,0.00125887]
["bitfinex-derivatives","BTCF0:USTF0",1748128017941,0.63552033,107850.0,107840.0,0.00125887]
["bitfinex-derivatives","BTCF0:USTF0",1748128018141,0.67752033,107850.0,107840.0,0.00125887]
["bitfinex-derivatives","BTCF0:USTF0",1748128018342,0.67752033,107850.0,107840.0,0.00113887]
["bitfinex-derivatives","BTCF0:USTF0",1748128018540,0.49214823,107850.0,107840.0,0.00125887]
["bitfinex-derivatives","BTCF0:USTF0",1748128018739,0.67752033,107850.0,107840.0,0.00125887]
["bitfinex-derivatives","BTCF0:USTF0",1748128018942,0.67752033,107850.0,107840.0,0.08395887]
["bitfinex-derivatives","BTCF0:USTF0",1748128019247,0.49214823,107850.0,107840.0,0.53459887]
["bitfinex-derivatives","BTCF0:USTF0",1748128019938,0.67752043,107850.0,107840.0,0.53459887]
["bitfinex-derivatives","BTCF0:USTF0",1748128020138,0.67752043,107850.0,107840.0,0.53359887]
["bitfinex-derivatives","BTCF0:USTF0",1748128020346,0.49514823,107850.0,107840.0,0.53459887]
["bitfinex-derivatives","BTCF0:USTF0",1748128020541,0.68052043,107850.0,107840.0,0.08395887]
["bitfinex-derivatives","BTCF0:USTF0",1748128020845,0.49814823,107850.0,107840.0,0.53463887]
["bitfinex-derivatives","BTCF0:USTF0",1748128021241,0.49614823,107850.0,107840.0,0.53463887]
["bitfinex-derivatives","BTCF0:USTF0",1748128021436,0.13534823,107850.0,107840.0,0.53463887]
["bitfinex-derivatives","BTCF0:USTF0",1748128021633,0.08784823,107850.0,107840.0,0.53363887]
["bitfinex-derivatives","BTCF0:USTF0",1748128021837,0.08984823,107850.0,107840.0,0.53363887]
["bitfinex-derivatives","BTCF0:USTF0",1748128022045,0.00324823,107850.0,107840.0,1.01476689]
["bitfinex-derivatives","BTCF0:USTF0",1748128022241,0.00324823,107850.0,107840.0,1.05766689]
["bitfinex-derivatives","BTCF0:USTF0",1748128022845,0.00324823,107850.0,107840.0,1.42222344]
["bitfinex-derivatives","BTCF0:USTF0",1748128023347,0.0003871,107860.0,107840.0,2.12543634]
["bitfinex-derivatives","BTCF0:USTF0",1748128023550,0.14156779,107890.0,107850.0,0.86202]
["bitfinex-derivatives","BTCF0:USTF0",1748128023755,0.14131956,107890.0,107870.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1748128023951,0.14131956,107890.0,107880.0,0.99476]
["bitfinex-derivatives","BTCF0:USTF0",1748128024151,0.54844676,107890.0,107870.0,0.10418002]
["bitfinex-derivatives","BTCF0:USTF0",1748128024349,0.78007966,107890.0,107880.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748128024550,1.14097001,107890.0,107880.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748128024753,1.09764051,107890.0,107880.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748128025050,1.09764051,107890.0,107880.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748128025443,0.99394779,107890.0,107880.0,0.36492478]
["bitfinex-derivatives","BTCF0:USTF0",1748128026149,0.76131719,107890.0,107880.0,0.36492478]
["bitfinex-derivatives","BTCF0:USTF0",1748128026339,0.40051719,107890.0,107880.0,0.44682478]
["bitfinex-derivatives","BTCF0:USTF0",1748128026545,0.22502059,107890.0,107880.0,0.44682478]
["bitfinex-derivatives","BTCF0:USTF0",1748128026751,0.39851719,107890.0,107880.0,0.44682478]
["bitfinex-derivatives","BTCF0:USTF0",1748128026959,0.39851719,107890.0,107880.0,0.44982478]
["bitfinex-derivatives","BTCF0:USTF0",1748128027154,0.03771719,107890.0,107880.0,0.44982478]
["bitfinex-derivatives","BTCF0:USTF0",1748128027651,0.03771719,107890.0,107880.0,0.08526823]
["bitfinex-derivatives","BTCF0:USTF0",1748128027856,9.035e-05,107890.0,107880.0,0.08526823]
["bitfinex-derivatives","BTCF0:USTF0",1748128028247,9.035e-05,107890.0,107880.0,0.12946823]
["bitfinex-derivatives","BTCF0:USTF0",1748128028953,0.36089035,107890.0,107880.0,1.18050823]
["bitfinex-derivatives","BTCF0:USTF0",1748128029151,0.54619375,107890.0,107880.0,2.00402823]
["bitfinex-derivatives","BTCF0:USTF0",1748128029350,0.54619375,107890.0,107880.0,2.00390823]
["bitfinex-derivatives","BTCF0:USTF0",1748128029751,0.54619375,107890.0,107880.0,2.00402823]
["bitfinex-derivatives","BTCF0:USTF0",1748128030060,0.54619375,107890.0,107880.0,2.36858478]
["bitfinex-derivatives","BTCF0:USTF0",1748128031459,0.36089035,107890.0,107880.0,2.36858478]
["bitfinex-derivatives","BTCF0:USTF0",1748128032050,0.36089035,107890.0,107880.0,1.50086478]
["bitfinex-derivatives","BTCF0:USTF0",1748128032251,9.035e-05,107890.0,107880.0,2.36850478]
["bitfinex-derivatives","BTCF0:USTF0",1748128032558,9.035e-05,107890.0,107880.0,2.00394823]
["bitfinex-derivatives","BTCF0:USTF0",1748128033348,9.035e-05,107890.0,107880.0,2.04784823]
["bitfinex-derivatives","BTCF0:USTF0",1748128034661,9.035e-05,107890.0,107880.0,2.04846824]
["bitfinex-derivatives","BTCF0:USTF0",1748128034865,9.035e-05,107890.0,107880.0,2.41302479]
["bitfinex-derivatives","BTCF0:USTF0",1748128037458,9.035e-05,107890.0,107880.0,1.18082824]
["bitfinex-derivatives","BTCF0:USTF0",1748128037659,9.035e-05,107890.0,107880.0,2.04838824]
["bitfinex-derivatives","BTCF0:USTF0",1748128037872,0.04419035,107890.0,107880.0,2.04826824]
["bitfinex-derivatives","BTCF0:USTF0",1748128038063,0.04419035,107890.0,107880.0,2.04838824]
["bitfinex-derivatives","BTCF0:USTF0",1748128039370,0.04419035,107890.0,107880.0,0.00398824]
["bitfinex-derivatives","BTCF0:USTF0",1748128039577,0.59029375,107890.0,107880.0,0.00398824]
["bitfinex-derivatives","BTCF0:USTF0",1748128040078,1.34998575,107890.0,107880.0,0.00386824]
["bitfinex-derivatives","BTCF0:USTF0",1748128040676,1.34998575,107890.0,107880.0,0.00398824]
["bitfinex-derivatives","BTCF0:USTF0",1748128040880,1.34998575,107890.0,107880.0,0.00386824]
["bitfinex-derivatives","BTCF0:USTF0",1748128041069,1.34998575,107890.0,107880.0,0.00398824]
["bitfinex-derivatives","BTCF0:USTF0",1748128041578,1.13750878,107890.0,107880.0,0.00398824]
["bitfinex-derivatives","BTCF0:USTF0",1748128042275,0.72050878,107890.0,107880.0,0.00398824]
["bitfinex-derivatives","BTCF0:USTF0",1748128042982,0.44251338,107890.0,107880.0,0.00398824]
["bitfinex-derivatives","BTCF0:USTF0",1748128043276,0.62781678,107890.0,107880.0,0.00398824]
["bitfinex-derivatives","BTCF0:USTF0",1748128043577,0.67181678,107890.0,107880.0,0.00398824]
["bitfinex-derivatives","BTCF0:USTF0",1748128045475,0.63429375,107890.0,107880.0,0.00398824]
["bitfinex-derivatives","BTCF0:USTF0",1748128048980,0.67186645,107890.0,107880.0,0.00398824]
["bitfinex-derivatives","BTCF0:USTF0",1748128049981,0.67186645,107890.0,107880.0,0.00386824]
["bitfinex-derivatives","BTCF0:USTF0",1748128050181,0.67186645,107890.0,107880.0,0.00398824]
["bitfinex-derivatives","BTCF0:USTF0",1748128055480,0.08176305,107890.0,107880.0,0.36478824]
["bitfinex-derivatives","BTCF0:USTF0",1748128055679,0.26706645,107890.0,107880.0,0.45498824]
["bitfinex-derivatives","BTCF0:USTF0",1748128056080,0.26706645,107890.0,107880.0,0.09418824]
["bitfinex-derivatives","BTCF0:USTF0",1748128056280,0.22949375,107890.0,107880.0,0.09418824]
["bitfinex-derivatives","BTCF0:USTF0",1748128056779,0.22949375,107890.0,107880.0,0.45899302]
["bitfinex-derivatives","BTCF0:USTF0",1748128058382,0.59029375,107890.0,107880.0,0.41349302]
["bitfinex-derivatives","BTCF0:USTF0",1748128058584,1.14762575,107890.0,107880.0,0.36879302]
["bitfinex-derivatives","BTCF0:USTF0",1748128059181,1.14762575,107890.0,107880.0,0.00423647]
["bitfinex-derivatives","BTCF0:USTF0",1748128059581,1.24220173,107890.0,107880.0,0.00411647]
["bitfinex-derivatives","BTCF0:USTF0",1748128059781,1.24220173,107890.0,107880.0,0.00423647]
["bitfinex-derivatives","BTCF0:USTF0",1748128061989,1.24220173,107890.0,107880.0,0.00323647]
["bitfinex-derivatives","BTCF0:USTF0",1748128064090,1.24220173,107890.0,107880.0,0.00423647]
["bitfinex-derivatives","BTCF0:USTF0",1748128064490,1.14950973,107890.0,107880.0,0.00423647]
["bitfinex-derivatives","BTCF0:USTF0",1748128067096,0.73246973,107890.0,107880.0,0.00423647]
["bitfinex-derivatives","BTCF0:USTF0",1748128067290,1.14950973,107890.0,107880.0,0.09613647]
["bitfinex-derivatives","BTCF0:USTF0",1748128067996,0.73246973,107890.0,107880.0,0.09613647]
["bitfinex-derivatives","BTCF0:USTF0",1748128068494,1.10190973,107890.0,107880.0,0.09613647]
["bitfinex-derivatives","BTCF0:USTF0",1748128068890,1.14680973,107890.0,107880.0,0.09613647]
["bitfinex-derivatives","BTCF0:USTF0",1748128069591,0.68486973,107890.0,107880.0,0.09613647]
["bitfinex-derivatives","BTCF0:USTF0",1748128071998,0.68486973,107890.0,107880.0,0.54093647]
["bitfinex-derivatives","BTCF0:USTF0",1748128073302,0.62791743,107890.0,107880.0,0.54093647]
["bitfinex-derivatives","BTCF0:USTF0",1748128073601,0.58381743,107890.0,107880.0,0.91514571]
["bitfinex-derivatives","BTCF0:USTF0",1748128074102,0.03771403,107890.0,107880.0,1.64627373]
["bitfinex-derivatives","BTCF0:USTF0",1748128074599,9.035e-05,107890.0,107880.0,1.71623488]
["bitfinex-derivatives","BTCF0:USTF0",1748128074798,9.035e-05,107890.0,107880.0,1.77052083]
["bitfinex-derivatives","BTCF0:USTF0",1748128074991,9.035e-05,107890.0,107880.0,1.86321283]
["bitfinex-derivatives","BTCF0:USTF0",1748128075197,0.1,107900.0,107880.0,1.91030004]
["bitfinex-derivatives","BTCF0:USTF0",1748128075398,0.1,107900.0,107890.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1748128075695,0.1,107900.0,107890.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1748128076092,0.1,107900.0,107890.0,1.20024924]
["bitfinex-derivatives","BTCF0:USTF0",1748128076492,0.1,107900.0,107890.0,1.21126843]
["bitfinex-derivatives","BTCF0:USTF0",1748128077493,0.1,107900.0,107890.0,1.33144151]
["bitfinex-derivatives","BTCF0:USTF0",1748128077987,0.1,107900.0,107890.0,1.3314349]
["bitfinex-derivatives","BTCF0:USTF0",1748128078192,0.1,107900.0,107890.0,1.3324349]
["bitfinex-derivatives","BTCF0:USTF0",1748128078393,0.1,107900.0,107890.0,1.4236349]
["bitfinex-derivatives","BTCF0:USTF0",1748128079001,0.101,107900.0,107890.0,1.4236349]
["bitfinex-derivatives","BTCF0:USTF0",1748128079797,0.1,107900.0,107890.0,1.4256349]
["bitfinex-derivatives","BTCF0:USTF0",1748128080402,0.1,107900.0,107890.0,1.0669549]
["bitfinex-derivatives","BTCF0:USTF0",1748128080796,0.1,107900.0,107890.0,1.4277549]
["bitfinex-derivatives","BTCF0:USTF0",1748128081597,0.1,107900.0,107890.0,1.0669549]
["bitfinex-derivatives","BTCF0:USTF0",1748128082706,0.1,107900.0,107890.0,0.52974843]
["bitfinex-derivatives","BTCF0:USTF0",1748128082903,0.1,107900.0,107890.0,1.38402843]
["bitfinex-derivatives","BTCF0:USTF0",1748128083300,0.1465,107900.0,107890.0,1.00981919]
["bitfinex-derivatives","BTCF0:USTF0",1748128084003,0.1,107900.0,107890.0,1.37061919]
["bitfinex-derivatives","BTCF0:USTF0",1748128085202,0.1,107900.0,107890.0,0.95365919]
["bitfinex-derivatives","BTCF0:USTF0",1748128085403,0.1,107900.0,107890.0,1.00981919]
["bitfinex-derivatives","BTCF0:USTF0",1748128086111,0.6460863,107900.0,107890.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1748128086311,0.4608,107900.0,107890.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1748128086507,0.7386863,107900.0,107890.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1748128087117,0.7386863,107900.0,107890.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1748128087818,0.7386863,107900.0,107890.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1748128088110,0.7396863,107900.0,107890.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1748128088812,0.7416863,107900.0,107890.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1748128089013,0.5564,107900.0,107890.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1748128089214,0.5111,107900.0,107890.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1748128089409,0.1503,107900.0,107890.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1748128089607,0.1473,107900.0,107890.0,1.03464647]
["bitfinex-derivatives","BTCF0:USTF0",1748128089812,0.101,107900.0,107890.0,1.03464647]
["bitfinex-derivatives","BTCF0:USTF0",1748128090324,0.4177523,107920.0,107890.0,1.03464647]
["bitfinex-derivatives","BTCF0:USTF0",1748128090621,0.0569523,107920.0,107910.0,0.48096647]
["bitfinex-derivatives","BTCF0:USTF0",1748128090915,0.0461,107920.0,107910.0,0.53712647]
["bitfinex-derivatives","BTCF0:USTF0",1748128091120,0.4069,107920.0,107910.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1748128091319,0.0461,107920.0,107910.0,0.62902647]
["bitfinex-derivatives","BTCF0:USTF0",1748128091611,0.00139089,107930.0,107910.0,0.62902647]
["bitfinex-derivatives","BTCF0:USTF0",1748128091810,0.04749089,107930.0,107920.0,0.53198]
["bitfinex-derivatives","BTCF0:USTF0",1748128092009,0.5921347,107930.0,107920.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1748128092212,0.4069,107930.0,107920.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1748128093312,0.0461,107930.0,107920.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1748128094110,0.4069,107930.0,107920.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1748128094306,0.0461,107930.0,107920.0,0.65114647]
["bitfinex-derivatives","BTCF0:USTF0",1748128094511,0.0476,107940.0,107920.0,2.06258647]
["bitfinex-derivatives","BTCF0:USTF0",1748128094818,0.0476,107940.0,107930.0,0.82362]
["bitfinex-derivatives","BTCF0:USTF0",1748128095010,0.40802822,107940.0,107930.0,0.46356356]
["bitfinex-derivatives","BTCF0:USTF0",1748128095208,0.04722822,107940.0,107930.0,0.50926356]
["bitfinex-derivatives","BTCF0:USTF0",1748128095405,0.3608,107940.0,107930.0,0.94650356]
["bitfinex-derivatives","BTCF0:USTF0",1748128095616,0.0456,107940.0,107930.0,0.94650356]
["bitfinex-derivatives","BTCF0:USTF0",1748128096615,0.0456,107940.0,107930.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748128096616,0.5916176,107940.0,107930.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748128096812,0.1852348,107930.0,107920.0,0.37420924]
["bitfinex-derivatives","BTCF0:USTF0",1748128097115,1.00925836,107930.0,107920.0,0.22803746]
["bitfinex-derivatives","BTCF0:USTF0",1748128097321,0.1852519,107920.0,107910.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128097513,0.1852519,107920.0,107890.0,0.50716115]
["bitfinex-derivatives","BTCF0:USTF0",1748128097514,0.1852863,107900.0,107890.0,0.50716115]
["bitfinex-derivatives","BTCF0:USTF0",1748128097710,0.9068863,107900.0,107890.0,0.50716115]
["bitfinex-derivatives","BTCF0:USTF0",1748128097923,0.9540863,107900.0,107890.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1748128098121,0.95445808,107900.0,107890.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1748128098315,0.1853034,107890.0,107880.0,1.05052]
["bitfinex-derivatives","BTCF0:USTF0",1748128098514,0.5933034,107890.0,107880.0,1.48772]
["bitfinex-derivatives","BTCF0:USTF0",1748128098709,0.5933034,107890.0,107870.0,0.62648002]
["bitfinex-derivatives","BTCF0:USTF0",1748128098710,0.50102558,107890.0,107870.0,0.16210002]
["bitfinex-derivatives","BTCF0:USTF0",1748128098914,0.0463381,107870.0,107850.0,0.11965455]
["bitfinex-derivatives","BTCF0:USTF0",1748128099115,0.1853722,107850.0,107840.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748128099323,0.5461722,107850.0,107840.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748128099528,0.5461722,107850.0,107830.0,0.17294308]
["bitfinex-derivatives","BTCF0:USTF0",1748128099529,0.1853894,107840.0,107830.0,0.17294308]
["bitfinex-derivatives","BTCF0:USTF0",1748128099832,0.42235904,107840.0,107800.0,0.73658603]
["bitfinex-derivatives","BTCF0:USTF0",1748128100128,1.02720737,107810.0,107800.0,0.6388219]
["bitfinex-derivatives","BTCF0:USTF0",1748128100314,0.0463761,107780.0,107750.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1748128100514,0.0463761,107780.0,107740.0,1.09868129]
["bitfinex-derivatives","BTCF0:USTF0",1748128100515,0.1855442,107750.0,107740.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1748128100723,0.96531872,107750.0,107740.0,0.05794624]
["bitfinex-derivatives","BTCF0:USTF0",1748128100912,0.96556695,107750.0,107740.0,0.05794624]
["bitfinex-derivatives","BTCF0:USTF0",1748128101117,0.1855614,107740.0,107730.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1748128101425,0.1855614,107740.0,107720.0,0.04764816]
["bitfinex-derivatives","BTCF0:USTF0",1748128101426,0.63940583,107740.0,107720.0,0.04764816]
["bitfinex-derivatives","BTCF0:USTF0",1748128101620,0.36142001,107730.0,107720.0,0.43232276]
["bitfinex-derivatives","BTCF0:USTF0",1748128101822,0.36216357,107730.0,107720.0,0.43232276]
["bitfinex-derivatives","BTCF0:USTF0",1748128102124,0.0016118,107730.0,107720.0,0.79312276]
["bitfinex-derivatives","BTCF0:USTF0",1748128102916,0.0016118,107730.0,107720.0,0.79612276]
["bitfinex-derivatives","BTCF0:USTF0",1748128103116,0.0016118,107730.0,107720.0,1.65480276]
["bitfinex-derivatives","BTCF0:USTF0",1748128103313,0.3620016,107750.0,107720.0,1.99763076]
["bitfinex-derivatives","BTCF0:USTF0",1748128103519,0.0569523,107760.0,107740.0,0.89645914]
["bitfinex-derivatives","BTCF0:USTF0",1748128103824,0.72425364,107780.0,107750.0,0.79111816]
["bitfinex-derivatives","BTCF0:USTF0",1748128104029,0.1855098,107770.0,107760.0,0.38641462]
["bitfinex-derivatives","BTCF0:USTF0",1748128104224,0.1855098,107770.0,107760.0,0.4311864]
["bitfinex-derivatives","BTCF0:USTF0",1748128104523,0.08534091,107780.0,107760.0,0.7921064]
["bitfinex-derivatives","BTCF0:USTF0",1748128104724,0.08534091,107780.0,107770.0,0.82518638]
["bitfinex-derivatives","BTCF0:USTF0",1748128104920,0.08534091,107780.0,107770.0,0.86958638]
["bitfinex-derivatives","BTCF0:USTF0",1748128105231,0.08534091,107780.0,107770.0,1.23100639]
["bitfinex-derivatives","BTCF0:USTF0",1748128105419,0.1854585,107800.0,107770.0,1.23100639]
["bitfinex-derivatives","BTCF0:USTF0",1748128105619,0.2318236,107800.0,107790.0,0.3381746]
["bitfinex-derivatives","BTCF0:USTF0",1748128105928,0.1855097,107770.0,107760.0,0.00074001]
["bitfinex-derivatives","BTCF0:USTF0",1748128106229,0.1855442,107750.0,107740.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1748128106431,0.54832778,107750.0,107740.0,0.04710821]
["bitfinex-derivatives","BTCF0:USTF0",1748128106629,0.60172778,107750.0,107740.0,0.04722821]
["bitfinex-derivatives","BTCF0:USTF0",1748128106823,0.96252778,107750.0,107740.0,0.04710821]
["bitfinex-derivatives","BTCF0:USTF0",1748128107130,0.96252778,107750.0,107740.0,0.04722821]
["bitfinex-derivatives","BTCF0:USTF0",1748128107839,0.96252778,107750.0,107740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748128108330,0.1855614,107740.0,107730.0,0.04453887]
["bitfinex-derivatives","BTCF0:USTF0",1748128108531,0.5819614,107740.0,107730.0,0.33831347]
["bitfinex-derivatives","BTCF0:USTF0",1748128108734,0.6007614,107740.0,107730.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128109023,0.60175319,107740.0,107730.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128109230,0.60175319,107740.0,107700.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1748128109231,0.1856131,107710.0,107700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748128109524,1.32552489,107710.0,107700.0,0.04709676]
["bitfinex-derivatives","BTCF0:USTF0",1748128109719,1.72277289,107710.0,107700.0,0.0492512]
["bitfinex-derivatives","BTCF0:USTF0",1748128109920,1.72277289,107710.0,107700.0,0.04709676]
["bitfinex-derivatives","BTCF0:USTF0",1748128110123,1.73656037,107710.0,107700.0,0.04709676]
["bitfinex-derivatives","BTCF0:USTF0",1748128110318,1.72277289,107710.0,107700.0,0.04721676]
["bitfinex-derivatives","BTCF0:USTF0",1748128110519,1.05545289,107710.0,107700.0,0.05009676]
["bitfinex-derivatives","BTCF0:USTF0",1748128110718,1.52284503,107710.0,107700.0,0.05009676]
["bitfinex-derivatives","BTCF0:USTF0",1748128110918,1.52284503,107710.0,107700.0,0.05021676]
["bitfinex-derivatives","BTCF0:USTF0",1748128111817,1.47277289,107710.0,107700.0,0.05021676]
["bitfinex-derivatives","BTCF0:USTF0",1748128112023,1.72277289,107710.0,107700.0,0.03420522]
["bitfinex-derivatives","BTCF0:USTF0",1748128112228,1.72277289,107710.0,107700.0,0.03520522]
["bitfinex-derivatives","BTCF0:USTF0",1748128112429,1.30545289,107710.0,107700.0,0.03508522]
["bitfinex-derivatives","BTCF0:USTF0",1748128112632,1.91277289,107710.0,107700.0,0.03508522]
["bitfinex-derivatives","BTCF0:USTF0",1748128113226,2.20377289,107710.0,107700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128113426,0.1856285,107700.0,107690.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128113621,0.60157206,107700.0,107690.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128113821,0.60157206,107700.0,107690.0,0.01091292]
["bitfinex-derivatives","BTCF0:USTF0",1748128114117,1.1346763,107700.0,107690.0,0.01091292]
["bitfinex-derivatives","BTCF0:USTF0",1748128114522,1.1346763,107700.0,107690.0,0.02416894]
["bitfinex-derivatives","BTCF0:USTF0",1748128115133,1.5522363,107700.0,107690.0,0.02416894]
["bitfinex-derivatives","BTCF0:USTF0",1748128115429,1.5522363,107700.0,107690.0,0.01091292]
["bitfinex-derivatives","BTCF0:USTF0",1748128115631,1.0802763,107700.0,107690.0,0.05821292]
["bitfinex-derivatives","BTCF0:USTF0",1748128115823,1.0812763,107700.0,107690.0,0.06021292]
["bitfinex-derivatives","BTCF0:USTF0",1748128116130,0.99442029,107700.0,107690.0,0.06121292]
["bitfinex-derivatives","BTCF0:USTF0",1748128116526,0.99742029,107700.0,107690.0,0.05921292]
["bitfinex-derivatives","BTCF0:USTF0",1748128116727,0.99742029,107700.0,107690.0,0.07233502]
["bitfinex-derivatives","BTCF0:USTF0",1748128116923,0.55742029,107700.0,107690.0,0.07233502]
["bitfinex-derivatives","BTCF0:USTF0",1748128117127,0.55342029,107700.0,107690.0,0.41050962]
["bitfinex-derivatives","BTCF0:USTF0",1748128117432,0.55542029,107700.0,107690.0,0.41150962]
["bitfinex-derivatives","BTCF0:USTF0",1748128117636,0.55542029,107700.0,107690.0,0.46010962]
["bitfinex-derivatives","BTCF0:USTF0",1748128118328,0.00899179,107700.0,107690.0,0.82090962]
["bitfinex-derivatives","BTCF0:USTF0",1748128118634,0.00899179,107700.0,107690.0,1.28374962]
["bitfinex-derivatives","BTCF0:USTF0",1748128119032,0.2320148,107710.0,107690.0,1.27062752]
["bitfinex-derivatives","BTCF0:USTF0",1748128119335,0.5464284,107700.0,107690.0,0.39750752]
["bitfinex-derivatives","BTCF0:USTF0",1748128119632,0.5504284,107700.0,107690.0,0.39630752]
["bitfinex-derivatives","BTCF0:USTF0",1748128119832,0.1896284,107700.0,107690.0,0.39618752]
["bitfinex-derivatives","BTCF0:USTF0",1748128120034,0.1896284,107700.0,107690.0,0.07115057]
["bitfinex-derivatives","BTCF0:USTF0",1748128120231,0.5464284,107700.0,107690.0,0.40832517]
["bitfinex-derivatives","BTCF0:USTF0",1748128120536,0.5464284,107700.0,107690.0,0.40932517]
["bitfinex-derivatives","BTCF0:USTF0",1748128121038,0.1856285,107700.0,107690.0,1.18776517]
["bitfinex-derivatives","BTCF0:USTF0",1748128121228,0.6916411,107710.0,107690.0,1.18776517]
["bitfinex-derivatives","BTCF0:USTF0",1748128121428,0.6916411,107710.0,107700.0,0.7782946]
["bitfinex-derivatives","BTCF0:USTF0",1748128121736,0.6916411,107710.0,107700.0,0.8233946]
["bitfinex-derivatives","BTCF0:USTF0",1748128121930,0.6876411,107710.0,107700.0,0.8233946]
["bitfinex-derivatives","BTCF0:USTF0",1748128122131,0.6876411,107710.0,107700.0,0.83001345]
["bitfinex-derivatives","BTCF0:USTF0",1748128122434,0.6856411,107710.0,107700.0,0.83001345]
["bitfinex-derivatives","BTCF0:USTF0",1748128122633,0.3628,107710.0,107700.0,0.83101345]
["bitfinex-derivatives","BTCF0:USTF0",1748128122840,0.005,107710.0,107700.0,1.19181345]
["bitfinex-derivatives","BTCF0:USTF0",1748128123239,0.00153296,107720.0,107700.0,1.19181345]
["bitfinex-derivatives","BTCF0:USTF0",1748128123437,0.45513406,107720.0,107710.0,0.3381746]
["bitfinex-derivatives","BTCF0:USTF0",1748128123741,0.32633056,107720.0,107710.0,0.7752946]
["bitfinex-derivatives","BTCF0:USTF0",1748128124129,0.32633056,107720.0,107710.0,0.77972364]
["bitfinex-derivatives","BTCF0:USTF0",1748128124530,0.68713056,107720.0,107710.0,0.77972364]
["bitfinex-derivatives","BTCF0:USTF0",1748128125042,1.02996656,107720.0,107710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128125238,0.75133056,107720.0,107710.0,0.01311189]
["bitfinex-derivatives","BTCF0:USTF0",1748128125440,1.16901056,107720.0,107710.0,0.01323189]
["bitfinex-derivatives","BTCF0:USTF0",1748128125630,1.26184656,107720.0,107710.0,0.01223189]
["bitfinex-derivatives","BTCF0:USTF0",1748128125943,1.31214426,107720.0,107710.0,0.01223189]
["bitfinex-derivatives","BTCF0:USTF0",1748128126147,1.31214426,107720.0,107710.0,0.01723189]
["bitfinex-derivatives","BTCF0:USTF0",1748128126148,1.31314426,107720.0,107710.0,0.01723189]
["bitfinex-derivatives","BTCF0:USTF0",1748128126835,0.7600818,107720.0,107710.0,0.01323189]
["bitfinex-derivatives","BTCF0:USTF0",1748128127135,0.1682875,107720.0,107710.0,0.34840649]
["bitfinex-derivatives","BTCF0:USTF0",1748128127334,0.3518818,107720.0,107710.0,0.34840649]
["bitfinex-derivatives","BTCF0:USTF0",1748128127532,0.13737921,107720.0,107710.0,0.3834946]
["bitfinex-derivatives","BTCF0:USTF0",1748128127937,0.32297351,107720.0,107710.0,0.3834946]
["bitfinex-derivatives","BTCF0:USTF0",1748128128137,0.49817921,107720.0,107710.0,0.3834946]
["bitfinex-derivatives","BTCF0:USTF0",1748128128339,0.49817921,107720.0,107710.0,0.3844946]
["bitfinex-derivatives","BTCF0:USTF0",1748128128340,0.32297351,107720.0,107710.0,0.3844946]
["bitfinex-derivatives","BTCF0:USTF0",1748128128645,0.1672875,107720.0,107710.0,0.8246146]
["bitfinex-derivatives","BTCF0:USTF0",1748128129326,0.352882,107720.0,107710.0,0.8246146]
["bitfinex-derivatives","BTCF0:USTF0",1748128129940,0.35325378,107720.0,107710.0,0.8246146]
["bitfinex-derivatives","BTCF0:USTF0",1748128131941,0.35325378,107720.0,107710.0,0.8244946]
["bitfinex-derivatives","BTCF0:USTF0",1748128132141,0.35350201,107720.0,107710.0,0.8246146]
["bitfinex-derivatives","BTCF0:USTF0",1748128132334,0.71430201,107720.0,107710.0,0.8244946]
["bitfinex-derivatives","BTCF0:USTF0",1748128132538,0.71430201,107720.0,107710.0,0.8246146]
["bitfinex-derivatives","BTCF0:USTF0",1748128133039,0.16790751,107720.0,107710.0,0.8246146]
["bitfinex-derivatives","BTCF0:USTF0",1748128133243,0.35350201,107720.0,107710.0,0.3844946]
["bitfinex-derivatives","BTCF0:USTF0",1748128133440,0.35350201,107720.0,107710.0,1.2502546]
["bitfinex-derivatives","BTCF0:USTF0",1748128133641,0.35350201,107720.0,107710.0,0.8325746]
["bitfinex-derivatives","BTCF0:USTF0",1748128133839,0.39780201,107720.0,107710.0,0.3844946]
["bitfinex-derivatives","BTCF0:USTF0",1748128134333,0.36845648,107720.0,107710.0,0.3844946]
["bitfinex-derivatives","BTCF0:USTF0",1748128134534,0.36845648,107720.0,107710.0,0.8325746]
["bitfinex-derivatives","BTCF0:USTF0",1748128136245,0.36845648,107720.0,107710.0,0.3844946]
["bitfinex-derivatives","BTCF0:USTF0",1748128136246,0.39780201,107720.0,107710.0,0.3844946]
["bitfinex-derivatives","BTCF0:USTF0",1748128136451,1.51911801,107720.0,107710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748128136746,1.29291801,107720.0,107710.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748128136948,1.28386754,107720.0,107710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748128137545,1.1694107,107720.0,107710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748128137855,0.1856289,107700.0,107690.0,0.04783887]
["bitfinex-derivatives","BTCF0:USTF0",1748128138035,0.54606941,107700.0,107690.0,0.04783887]
["bitfinex-derivatives","BTCF0:USTF0",1748128138346,0.59356941,107700.0,107690.0,0.38732328]
["bitfinex-derivatives","BTCF0:USTF0",1748128138643,0.59356941,107700.0,107690.0,0.40064352]
["bitfinex-derivatives","BTCF0:USTF0",1748128139044,0.59356941,107700.0,107690.0,0.40564352]
["bitfinex-derivatives","BTCF0:USTF0",1748128139447,0.70928844,107700.0,107690.0,0.40964352]
["bitfinex-derivatives","BTCF0:USTF0",1748128139649,0.70928844,107700.0,107690.0,0.45764352]
["bitfinex-derivatives","BTCF0:USTF0",1748128140638,0.11571903,107700.0,107690.0,0.81844352]
["bitfinex-derivatives","BTCF0:USTF0",1748128140838,0.11571903,107700.0,107690.0,0.80502328]
["bitfinex-derivatives","BTCF0:USTF0",1748128141146,0.70804793,107700.0,107690.0,0.06114868]
["bitfinex-derivatives","BTCF0:USTF0",1748128141342,0.70804793,107700.0,107690.0,0.10636868]
["bitfinex-derivatives","BTCF0:USTF0",1748128141640,0.66214793,107700.0,107690.0,0.44154328]
["bitfinex-derivatives","BTCF0:USTF0",1748128141846,0.67963767,107700.0,107690.0,0.44154328]
["bitfinex-derivatives","BTCF0:USTF0",1748128142747,0.70804793,107700.0,107690.0,0.44154328]
["bitfinex-derivatives","BTCF0:USTF0",1748128143146,0.52241903,107700.0,107690.0,0.44154328]
["bitfinex-derivatives","BTCF0:USTF0",1748128143357,0.70804793,107700.0,107690.0,0.44154328]
["bitfinex-derivatives","BTCF0:USTF0",1748128143550,0.47651903,107700.0,107690.0,0.85926328]
["bitfinex-derivatives","BTCF0:USTF0",1748128143851,0.11571903,107700.0,107690.0,1.22006328]
["bitfinex-derivatives","BTCF0:USTF0",1748128144147,0.00199179,107700.0,107690.0,1.22006328]
["bitfinex-derivatives","BTCF0:USTF0",1748128144337,0.00174356,107700.0,107690.0,1.22006328]
["bitfinex-derivatives","BTCF0:USTF0",1748128144543,0.30274661,107710.0,107690.0,1.22006328]
["bitfinex-derivatives","BTCF0:USTF0",1748128144744,0.25634351,107710.0,107700.0,1.2357346]
["bitfinex-derivatives","BTCF0:USTF0",1748128145052,0.14241665,107710.0,107700.0,1.2357346]
["bitfinex-derivatives","BTCF0:USTF0",1748128145361,0.14241665,107710.0,107700.0,1.24004441]
["bitfinex-derivatives","BTCF0:USTF0",1748128146039,0.00113887,107710.0,107700.0,1.24304441]
["bitfinex-derivatives","BTCF0:USTF0",1748128147445,0.00113887,107710.0,107700.0,1.24604441]
["bitfinex-derivatives","BTCF0:USTF0",1748128147832,0.00113887,107710.0,107700.0,1.33889241]
["bitfinex-derivatives","BTCF0:USTF0",1748128148032,0.18675057,107710.0,107700.0,0.79788441]
["bitfinex-derivatives","BTCF0:USTF0",1748128148237,0.18675057,107710.0,107700.0,1.30292441]
["bitfinex-derivatives","BTCF0:USTF0",1748128148540,0.00113887,107710.0,107700.0,1.78444689]
["bitfinex-derivatives","BTCF0:USTF0",1748128148733,0.00113887,107710.0,107700.0,1.66384441]
["bitfinex-derivatives","BTCF0:USTF0",1748128148932,0.00113887,107710.0,107700.0,0.79800441]
["bitfinex-derivatives","BTCF0:USTF0",1748128149247,0.22636352,107710.0,107700.0,1.66384441]
["bitfinex-derivatives","BTCF0:USTF0",1748128149442,0.22636352,107710.0,107700.0,1.66372441]
["bitfinex-derivatives","BTCF0:USTF0",1748128149653,0.22636352,107710.0,107700.0,1.30304441]
["bitfinex-derivatives","BTCF0:USTF0",1748128149949,0.22636352,107710.0,107700.0,1.66384441]
["bitfinex-derivatives","BTCF0:USTF0",1748128150455,0.04075182,107710.0,107700.0,1.66384441]
["bitfinex-derivatives","BTCF0:USTF0",1748128151338,0.22636352,107710.0,107700.0,1.66372441]
["bitfinex-derivatives","BTCF0:USTF0",1748128151547,0.04075182,107710.0,107700.0,1.66384441]
["bitfinex-derivatives","BTCF0:USTF0",1748128151747,0.22636352,107710.0,107700.0,1.66384441]
["bitfinex-derivatives","BTCF0:USTF0",1748128152438,0.22636352,107710.0,107700.0,0.43720441]
["bitfinex-derivatives","BTCF0:USTF0",1748128152639,0.22636352,107710.0,107700.0,1.30304441]
["bitfinex-derivatives","BTCF0:USTF0",1748128153447,0.22636352,107710.0,107700.0,1.66384441]
["bitfinex-derivatives","BTCF0:USTF0",1748128153955,0.22636352,107710.0,107700.0,1.30304441]
["bitfinex-derivatives","BTCF0:USTF0",1748128154149,0.04075182,107710.0,107700.0,1.30304441]
["bitfinex-derivatives","BTCF0:USTF0",1748128154454,0.22636352,107710.0,107700.0,1.30304441]
["bitfinex-derivatives","BTCF0:USTF0",1748128154654,0.04075182,107710.0,107700.0,1.30304441]
["bitfinex-derivatives","BTCF0:USTF0",1748128155045,0.04075182,107710.0,107700.0,1.66384441]
["bitfinex-derivatives","BTCF0:USTF0",1748128155245,0.04075182,107710.0,107700.0,0.79800441]
["bitfinex-derivatives","BTCF0:USTF0",1748128155451,0.22636352,107710.0,107700.0,1.30304441]
["bitfinex-derivatives","BTCF0:USTF0",1748128155751,0.04075182,107710.0,107700.0,1.66384441]
["bitfinex-derivatives","BTCF0:USTF0",1748128155952,0.04075182,107710.0,107700.0,1.30304441]
["bitfinex-derivatives","BTCF0:USTF0",1748128156153,0.04075182,107710.0,107700.0,1.66384441]
["bitfinex-derivatives","BTCF0:USTF0",1748128156450,0.04075182,107710.0,107700.0,1.30304441]
["bitfinex-derivatives","BTCF0:USTF0",1748128156651,0.04075182,107710.0,107700.0,1.66384441]
["bitfinex-derivatives","BTCF0:USTF0",1748128156858,0.04075182,107710.0,107700.0,1.78446971]
["bitfinex-derivatives","BTCF0:USTF0",1748128157256,0.04075182,107710.0,107700.0,1.66384441]
["bitfinex-derivatives","BTCF0:USTF0",1748128158557,0.00113887,107710.0,107700.0,1.66384441]
["bitfinex-derivatives","BTCF0:USTF0",1748128158854,0.00113887,107710.0,107700.0,1.71600681]
["bitfinex-derivatives","BTCF0:USTF0",1748128159454,0.00113887,107710.0,107700.0,1.71596681]
["bitfinex-derivatives","BTCF0:USTF0",1748128162455,0.00113887,107710.0,107700.0,0.85016681]
["bitfinex-derivatives","BTCF0:USTF0",1748128162659,0.00113887,107710.0,107700.0,1.71592681]
["bitfinex-derivatives","BTCF0:USTF0",1748128163059,0.00151065,107710.0,107700.0,1.66376441]
["bitfinex-derivatives","BTCF0:USTF0",1748128163363,0.18712235,107710.0,107700.0,1.30172441]
["bitfinex-derivatives","BTCF0:USTF0",1748128163558,0.18712235,107710.0,107700.0,1.30184441]
["bitfinex-derivatives","BTCF0:USTF0",1748128163751,0.18712235,107710.0,107700.0,0.43720441]
["bitfinex-derivatives","BTCF0:USTF0",1748128163948,0.59402235,107710.0,107700.0,0.05732981]
["bitfinex-derivatives","BTCF0:USTF0",1748128164158,0.61832235,107710.0,107700.0,0.05732981]
["bitfinex-derivatives","BTCF0:USTF0",1748128164364,0.61832235,107710.0,107700.0,0.05720981]
["bitfinex-derivatives","BTCF0:USTF0",1748128164560,0.61832235,107710.0,107700.0,0.05732981]
["bitfinex-derivatives","BTCF0:USTF0",1748128165256,0.61857058,107710.0,107700.0,0.05732981]
["bitfinex-derivatives","BTCF0:USTF0",1748128165761,0.65763603,107710.0,107700.0,0.05732981]
["bitfinex-derivatives","BTCF0:USTF0",1748128166055,0.65763603,107710.0,107700.0,0.10949221]
["bitfinex-derivatives","BTCF0:USTF0",1748128167159,0.65856603,107710.0,107700.0,0.10949221]
["bitfinex-derivatives","BTCF0:USTF0",1748128170666,0.63426603,107710.0,107700.0,0.10949221]
["bitfinex-derivatives","BTCF0:USTF0",1748128170869,0.63426603,107710.0,107700.0,0.15439221]
["bitfinex-derivatives","BTCF0:USTF0",1748128171264,0.63426603,107710.0,107700.0,0.48956681]
["bitfinex-derivatives","BTCF0:USTF0",1748128172062,0.44865433,107710.0,107700.0,0.48956681]
["bitfinex-derivatives","BTCF0:USTF0",1748128173163,0.44865433,107710.0,107700.0,0.90728681]
["bitfinex-derivatives","BTCF0:USTF0",1748128173368,0.08785433,107710.0,107700.0,0.90728681]
["bitfinex-derivatives","BTCF0:USTF0",1748128173676,0.58816603,107710.0,107700.0,0.10949221]
["bitfinex-derivatives","BTCF0:USTF0",1748128173871,0.65516603,107710.0,107700.0,0.10937221]
["bitfinex-derivatives","BTCF0:USTF0",1748128174073,0.65516603,107710.0,107700.0,0.10949221]
["bitfinex-derivatives","BTCF0:USTF0",1748128174776,0.65960785,107710.0,107700.0,0.10949221]
["bitfinex-derivatives","BTCF0:USTF0",1748128175969,0.1856634,107680.0,107670.0,0.39314609]
["bitfinex-derivatives","BTCF0:USTF0",1748128176174,0.6583339,107700.0,107670.0,0.46327149]
["bitfinex-derivatives","BTCF0:USTF0",1748128176369,0.0443,107690.0,107680.0,0.3796746]
["bitfinex-derivatives","BTCF0:USTF0",1748128176569,0.05833949,107690.0,107680.0,0.3796746]
["bitfinex-derivatives","BTCF0:USTF0",1748128177165,0.23493455,107690.0,107680.0,0.44704025]
["bitfinex-derivatives","BTCF0:USTF0",1748128177368,0.19968559,107690.0,107680.0,0.89404025]
["bitfinex-derivatives","BTCF0:USTF0",1748128177570,0.19968559,107690.0,107680.0,1.31176025]
["bitfinex-derivatives","BTCF0:USTF0",1748128177869,0.14482779,107710.0,107690.0,0.3351746]
["bitfinex-derivatives","BTCF0:USTF0",1748128178069,0.14445601,107710.0,107700.0,2.09025575]
["bitfinex-derivatives","BTCF0:USTF0",1748128178275,0.14445601,107710.0,107700.0,2.13635575]
["bitfinex-derivatives","BTCF0:USTF0",1748128178467,0.14445601,107710.0,107700.0,2.13535575]
["bitfinex-derivatives","BTCF0:USTF0",1748128178672,0.14445601,107710.0,107700.0,1.15001816]
["bitfinex-derivatives","BTCF0:USTF0",1748128178877,0.00013887,107720.0,107700.0,2.01473816]
["bitfinex-derivatives","BTCF0:USTF0",1748128179180,0.00013887,107720.0,107710.0,0.74144638]
["bitfinex-derivatives","BTCF0:USTF0",1748128179383,0.18573327,107720.0,107710.0,0.40627178]
["bitfinex-derivatives","BTCF0:USTF0",1748128179576,0.23163327,107720.0,107710.0,1.24536638]
["bitfinex-derivatives","BTCF0:USTF0",1748128179780,0.25443327,107720.0,107710.0,1.24436638]
["bitfinex-derivatives","BTCF0:USTF0",1748128180278,0.25443327,107720.0,107710.0,1.24448638]
["bitfinex-derivatives","BTCF0:USTF0",1748128180468,0.70806927,107720.0,107710.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748128180666,1.42318927,107720.0,107710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128180872,0.1856117,107710.0,107700.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748128181178,0.6374117,107710.0,107700.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748128181772,0.67559708,107710.0,107700.0,0.01359267]
["bitfinex-derivatives","BTCF0:USTF0",1748128182174,0.77944508,107710.0,107700.0,0.01359267]
["bitfinex-derivatives","BTCF0:USTF0",1748128182374,0.76944508,107710.0,107700.0,0.01359267]
["bitfinex-derivatives","BTCF0:USTF0",1748128182780,1.01944508,107710.0,107700.0,0.01359267]
["bitfinex-derivatives","BTCF0:USTF0",1748128182986,1.01944508,107710.0,107700.0,0.01371267]
["bitfinex-derivatives","BTCF0:USTF0",1748128183191,0.67559708,107710.0,107700.0,0.01471267]
["bitfinex-derivatives","BTCF0:USTF0",1748128183397,1.09331708,107710.0,107700.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1748128183690,1.18716508,107710.0,107700.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1748128183882,1.18716508,107710.0,107700.0,0.00137178]
["bitfinex-derivatives","BTCF0:USTF0",1748128184084,1.18716508,107710.0,107700.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1748128185280,1.09431708,107710.0,107700.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1748128186688,1.09431708,107710.0,107700.0,0.04789178]
["bitfinex-derivatives","BTCF0:USTF0",1748128188487,0.67659708,107710.0,107700.0,0.04789178]
["bitfinex-derivatives","BTCF0:USTF0",1748128189493,0.67659708,107710.0,107700.0,0.09429178]
["bitfinex-derivatives","BTCF0:USTF0",1748128191682,0.67659708,107710.0,107700.0,0.04789178]
["bitfinex-derivatives","BTCF0:USTF0",1748128191886,0.22479708,107710.0,107700.0,0.74386638]
["bitfinex-derivatives","BTCF0:USTF0",1748128192190,0.22479708,107710.0,107700.0,1.19090638]
["bitfinex-derivatives","BTCF0:USTF0",1748128192391,0.03918538,107710.0,107700.0,0.90123178]
["bitfinex-derivatives","BTCF0:USTF0",1748128192695,0.03918538,107710.0,107700.0,1.23640638]
["bitfinex-derivatives","BTCF0:USTF0",1748128192892,0.00013887,107720.0,107700.0,1.35701498]
["bitfinex-derivatives","BTCF0:USTF0",1748128193099,0.00013887,107720.0,107710.0,1.2049346]
["bitfinex-derivatives","BTCF0:USTF0",1748128194089,0.18573327,107720.0,107710.0,1.6501746]
["bitfinex-derivatives","BTCF0:USTF0",1748128194397,0.18773327,107720.0,107710.0,1.6541746]
["bitfinex-derivatives","BTCF0:USTF0",1748128194594,0.18773327,107720.0,107710.0,1.6542946]
["bitfinex-derivatives","BTCF0:USTF0",1748128194787,0.18773327,107720.0,107710.0,0.7872946]
["bitfinex-derivatives","BTCF0:USTF0",1748128195100,0.18673327,107720.0,107710.0,1.2444946]
["bitfinex-derivatives","BTCF0:USTF0",1748128195293,0.18673327,107720.0,107710.0,1.2443746]
["bitfinex-derivatives","BTCF0:USTF0",1748128195490,0.18673327,107720.0,107710.0,1.2444946]
["bitfinex-derivatives","BTCF0:USTF0",1748128195689,0.18673327,107720.0,107710.0,0.7992946]
["bitfinex-derivatives","BTCF0:USTF0",1748128195888,0.18673327,107720.0,107710.0,1.2444946]
["bitfinex-derivatives","BTCF0:USTF0",1748128196198,0.18673327,107720.0,107710.0,0.7992946]
["bitfinex-derivatives","BTCF0:USTF0",1748128196396,0.63963327,107720.0,107710.0,0.8835746]
["bitfinex-derivatives","BTCF0:USTF0",1748128196594,0.27883327,107720.0,107710.0,0.8836946]
["bitfinex-derivatives","BTCF0:USTF0",1748128196795,0.23343327,107720.0,107710.0,0.8836946]
["bitfinex-derivatives","BTCF0:USTF0",1748128197203,0.18673327,107720.0,107710.0,0.8836946]
["bitfinex-derivatives","BTCF0:USTF0",1748128198399,0.18673327,107720.0,107710.0,1.2444946]
["bitfinex-derivatives","BTCF0:USTF0",1748128200300,0.18673337,107720.0,107710.0,1.2444946]
["bitfinex-derivatives","BTCF0:USTF0",1748128201686,0.00113887,107720.0,107710.0,1.2444946]
["bitfinex-derivatives","BTCF0:USTF0",1748128202297,0.18673327,107720.0,107710.0,1.2444946]
["bitfinex-derivatives","BTCF0:USTF0",1748128203404,0.00113887,107720.0,107710.0,1.2444946]
["bitfinex-derivatives","BTCF0:USTF0",1748128203800,0.00113887,107720.0,107710.0,1.2904946]
["bitfinex-derivatives","BTCF0:USTF0",1748128205811,0.00113887,107720.0,107710.0,1.3833306]
["bitfinex-derivatives","BTCF0:USTF0",1748128205998,0.4461484,107760.0,107710.0,1.51775092]
["bitfinex-derivatives","BTCF0:USTF0",1748128206304,0.0853484,107760.0,107750.0,0.8165832]
["bitfinex-derivatives","BTCF0:USTF0",1748128206501,0.0853484,107760.0,107750.0,1.6794232]
["bitfinex-derivatives","BTCF0:USTF0",1748128206705,0.0853484,107760.0,107750.0,2.0672272]
["bitfinex-derivatives","BTCF0:USTF0",1748128207007,0.47792493,107790.0,107750.0,2.1111272]
["bitfinex-derivatives","BTCF0:USTF0",1748128207201,0.0909,107790.0,107780.0,0.3341746]
["bitfinex-derivatives","BTCF0:USTF0",1748128207508,0.5461484,107800.0,107780.0,0.3341746]
["bitfinex-derivatives","BTCF0:USTF0",1748128207509,0.7753474,107800.0,107780.0,0.3341746]
["bitfinex-derivatives","BTCF0:USTF0",1748128207810,1.3321323,107800.0,107790.0,0.33479461]
["bitfinex-derivatives","BTCF0:USTF0",1748128208113,1.3321323,107800.0,107790.0,0.04452001]
["bitfinex-derivatives","BTCF0:USTF0",1748128208411,0.86670678,107800.0,107790.0,0.04452001]
["bitfinex-derivatives","BTCF0:USTF0",1748128209213,0.86670678,107800.0,107790.0,0.09042001]
["bitfinex-derivatives","BTCF0:USTF0",1748128209703,0.88090977,107800.0,107790.0,0.09042001]
["bitfinex-derivatives","BTCF0:USTF0",1748128209904,0.88290977,107800.0,107790.0,0.09042001]
["bitfinex-derivatives","BTCF0:USTF0",1748128210406,1.06068349,107800.0,107790.0,0.00062001]
["bitfinex-derivatives","BTCF0:USTF0",1748128211000,0.4648,107800.0,107790.0,0.77932639]
["bitfinex-derivatives","BTCF0:USTF0",1748128211201,0.4648,107800.0,107790.0,0.82672639]
["bitfinex-derivatives","BTCF0:USTF0",1748128211402,0.104,107800.0,107790.0,1.35623499]
["bitfinex-derivatives","BTCF0:USTF0",1748128211708,0.2894568,107800.0,107790.0,0.79058639]
["bitfinex-derivatives","BTCF0:USTF0",1748128211909,0.104,107800.0,107790.0,1.65310639]
["bitfinex-derivatives","BTCF0:USTF0",1748128212104,0.104,107800.0,107790.0,1.65322639]
["bitfinex-derivatives","BTCF0:USTF0",1748128212411,0.102,107800.0,107790.0,1.65322639]
["bitfinex-derivatives","BTCF0:USTF0",1748128212613,0.2874568,107800.0,107790.0,1.63312639]
["bitfinex-derivatives","BTCF0:USTF0",1748128212809,0.2874568,107800.0,107790.0,1.21544639]
["bitfinex-derivatives","BTCF0:USTF0",1748128213110,0.2874568,107800.0,107790.0,0.77048639]
["bitfinex-derivatives","BTCF0:USTF0",1748128213410,0.2854568,107800.0,107790.0,1.21644639]
["bitfinex-derivatives","BTCF0:USTF0",1748128213608,0.1,107800.0,107790.0,1.21644639]
["bitfinex-derivatives","BTCF0:USTF0",1748128214009,0.2854567,107800.0,107790.0,1.21844639]
["bitfinex-derivatives","BTCF0:USTF0",1748128214212,0.2854567,107800.0,107790.0,0.41268639]
["bitfinex-derivatives","BTCF0:USTF0",1748128214407,0.3794567,107800.0,107790.0,0.85752639]
["bitfinex-derivatives","BTCF0:USTF0",1748128214604,0.3794567,107800.0,107790.0,0.85764639]
["bitfinex-derivatives","BTCF0:USTF0",1748128215311,0.3794567,107800.0,107790.0,1.21844639]
["bitfinex-derivatives","BTCF0:USTF0",1748128216523,0.3794567,107800.0,107790.0,0.85764639]
["bitfinex-derivatives","BTCF0:USTF0",1748128217617,0.3794567,107800.0,107790.0,0.85760639]
["bitfinex-derivatives","BTCF0:USTF0",1748128220111,0.1,107800.0,107790.0,1.21840639]
["bitfinex-derivatives","BTCF0:USTF0",1748128221021,0.2854568,107800.0,107790.0,1.21840639]
["bitfinex-derivatives","BTCF0:USTF0",1748128221616,0.3770568,107800.0,107790.0,0.85760639]
["bitfinex-derivatives","BTCF0:USTF0",1748128223420,0.3770568,107800.0,107790.0,0.41268639]
["bitfinex-derivatives","BTCF0:USTF0",1748128223620,0.3770568,107800.0,107790.0,0.86300639]
["bitfinex-derivatives","BTCF0:USTF0",1748128224419,0.7378568,107800.0,107790.0,0.07951179]
["bitfinex-derivatives","BTCF0:USTF0",1748128224620,0.3770568,107800.0,107790.0,0.52979179]
["bitfinex-derivatives","BTCF0:USTF0",1748128224820,0.3770568,107800.0,107790.0,0.52967179]
["bitfinex-derivatives","BTCF0:USTF0",1748128225121,0.3770568,107800.0,107790.0,0.52979179]
["bitfinex-derivatives","BTCF0:USTF0",1748128225422,0.3770568,107800.0,107790.0,0.07951179]
["bitfinex-derivatives","BTCF0:USTF0",1748128225722,0.7378568,107800.0,107790.0,0.07951179]
["bitfinex-derivatives","BTCF0:USTF0",1748128226415,0.7844568,107800.0,107790.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1748128226626,1.2018568,107800.0,107790.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1748128227320,0.4608,107800.0,107790.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1748128227512,0.4608,107800.0,107790.0,0.4759746]
["bitfinex-derivatives","BTCF0:USTF0",1748128227713,0.4608,107800.0,107790.0,0.4760946]
["bitfinex-derivatives","BTCF0:USTF0",1748128227916,0.4608,107800.0,107790.0,0.9263746]
["bitfinex-derivatives","BTCF0:USTF0",1748128228414,0.4628,107800.0,107790.0,0.9253746]
["bitfinex-derivatives","BTCF0:USTF0",1748128229020,0.4628,107800.0,107790.0,0.9233746]
["bitfinex-derivatives","BTCF0:USTF0",1748128229021,0.4638,107800.0,107790.0,0.9233746]
["bitfinex-derivatives","BTCF0:USTF0",1748128229217,0.4638,107800.0,107790.0,0.9253746]
["bitfinex-derivatives","BTCF0:USTF0",1748128229423,0.103,107800.0,107790.0,1.2861746]
["bitfinex-derivatives","BTCF0:USTF0",1748128229621,0.1,107800.0,107790.0,1.2881746]
["bitfinex-derivatives","BTCF0:USTF0",1748128230024,0.1,107800.0,107790.0,1.7055746]
["bitfinex-derivatives","BTCF0:USTF0",1748128234530,0.1,107800.0,107790.0,1.8261832]
["bitfinex-derivatives","BTCF0:USTF0",1748128234732,0.1,107800.0,107790.0,2.1869832]
["bitfinex-derivatives","BTCF0:USTF0",1748128236525,0.1,107800.0,107790.0,2.19719704]
["bitfinex-derivatives","BTCF0:USTF0",1748128236929,0.1,107800.0,107790.0,2.19707704]
["bitfinex-derivatives","BTCF0:USTF0",1748128237224,0.1,107800.0,107790.0,2.19719704]
["bitfinex-derivatives","BTCF0:USTF0",1748128237535,0.1,107800.0,107790.0,1.1986946]
["bitfinex-derivatives","BTCF0:USTF0",1748128237829,0.1,107800.0,107790.0,2.0661346]
["bitfinex-derivatives","BTCF0:USTF0",1748128238016,0.1,107800.0,107790.0,2.0662546]
["bitfinex-derivatives","BTCF0:USTF0",1748128239028,0.2854568,107800.0,107790.0,0.4329946]
["bitfinex-derivatives","BTCF0:USTF0",1748128239223,0.7541568,107800.0,107790.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1748128239631,0.79182162,107800.0,107790.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1748128239829,0.79182162,107800.0,107790.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1748128240019,0.79182162,107800.0,107790.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1748128240220,0.79182162,107800.0,107790.0,0.05284001]
["bitfinex-derivatives","BTCF0:USTF0",1748128242030,0.8487083,107800.0,107790.0,0.05284001]
["bitfinex-derivatives","BTCF0:USTF0",1748128242235,0.6632515,107800.0,107790.0,0.05284001]
["bitfinex-derivatives","BTCF0:USTF0",1748128242423,0.8487083,107800.0,107790.0,0.10364001]
["bitfinex-derivatives","BTCF0:USTF0",1748128242627,0.3024515,107800.0,107790.0,0.10364001]
["bitfinex-derivatives","BTCF0:USTF0",1748128242826,0.1945515,107800.0,107790.0,1.33558321]
["bitfinex-derivatives","BTCF0:USTF0",1748128243026,0.1945515,107800.0,107790.0,1.39008321]
["bitfinex-derivatives","BTCF0:USTF0",1748128243427,0.1945515,107800.0,107790.0,0.97272321]
["bitfinex-derivatives","BTCF0:USTF0",1748128243638,0.1945515,107800.0,107790.0,1.84032321]
["bitfinex-derivatives","BTCF0:USTF0",1748128244326,0.13766482,107800.0,107790.0,1.84032321]
["bitfinex-derivatives","BTCF0:USTF0",1748128246738,1.14729842,107800.0,107790.0,0.00474001]
["bitfinex-derivatives","BTCF0:USTF0",1748128246937,1.26699842,107800.0,107790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128247238,0.1854914,107780.0,107770.0,0.07023227]
["bitfinex-derivatives","BTCF0:USTF0",1748128247438,1.3244514,107780.0,107770.0,0.07023227]
["bitfinex-derivatives","BTCF0:USTF0",1748128247631,1.3244514,107780.0,107770.0,0.07035227]
["bitfinex-derivatives","BTCF0:USTF0",1748128247632,1.4341514,107780.0,107770.0,0.07035227]
["bitfinex-derivatives","BTCF0:USTF0",1748128248540,0.8358913,107780.0,107770.0,0.33343347]
["bitfinex-derivatives","BTCF0:USTF0",1748128248838,0.8358913,107780.0,107770.0,0.38663347]
["bitfinex-derivatives","BTCF0:USTF0",1748128249033,0.8358913,107780.0,107770.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748128249230,0.8378913,107780.0,107770.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748128249433,0.69965622,107780.0,107770.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128249628,0.69965622,107780.0,107770.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748128249836,0.69765622,107780.0,107770.0,0.05345887]
["bitfinex-derivatives","BTCF0:USTF0",1748128250043,0.69465622,107780.0,107770.0,0.05345887]
["bitfinex-derivatives","BTCF0:USTF0",1748128250335,0.03866482,107780.0,107770.0,0.74743347]
["bitfinex-derivatives","BTCF0:USTF0",1748128250532,0.1864914,107780.0,107770.0,0.74743347]
["bitfinex-derivatives","BTCF0:USTF0",1748128250832,0.0854,107780.0,107770.0,0.84702116]
["bitfinex-derivatives","BTCF0:USTF0",1748128251034,0.0854,107780.0,107770.0,0.42962116]
["bitfinex-derivatives","BTCF0:USTF0",1748128251233,0.2708914,107780.0,107770.0,0.42962116]
["bitfinex-derivatives","BTCF0:USTF0",1748128251432,0.2708914,107780.0,107770.0,0.43162116]
["bitfinex-derivatives","BTCF0:USTF0",1748128251641,1.3918754,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748128251830,0.185543,107750.0,107740.0,1.11768326]
["bitfinex-derivatives","BTCF0:USTF0",1748128252029,0.90912658,107750.0,107740.0,0.04603831]
["bitfinex-derivatives","BTCF0:USTF0",1748128252342,0.00198358,107750.0,107740.0,0.74001291]
["bitfinex-derivatives","BTCF0:USTF0",1748128252536,0.00198358,107750.0,107740.0,1.21311291]
["bitfinex-derivatives","BTCF0:USTF0",1748128252729,0.00198358,107750.0,107740.0,0.7496746]
["bitfinex-derivatives","BTCF0:USTF0",1748128252928,0.00198358,107750.0,107740.0,1.6173946]
["bitfinex-derivatives","BTCF0:USTF0",1748128253427,0.00198358,107750.0,107740.0,1.6183946]
["bitfinex-derivatives","BTCF0:USTF0",1748128253733,0.00198358,107750.0,107740.0,1.2009946]
["bitfinex-derivatives","BTCF0:USTF0",1748128253938,0.00198358,107750.0,107740.0,1.6183946]
["bitfinex-derivatives","BTCF0:USTF0",1748128254149,0.00198358,107750.0,107740.0,1.6691946]
["bitfinex-derivatives","BTCF0:USTF0",1748128254528,0.00198358,107750.0,107740.0,1.6701946]
["bitfinex-derivatives","BTCF0:USTF0",1748128255133,0.18752628,107750.0,107740.0,1.2527946]
["bitfinex-derivatives","BTCF0:USTF0",1748128255334,0.05458358,107750.0,107740.0,1.6713546]
["bitfinex-derivatives","BTCF0:USTF0",1748128255535,0.00198358,107750.0,107740.0,1.6713546]
["bitfinex-derivatives","BTCF0:USTF0",1748128255737,0.00198358,107750.0,107740.0,0.8035946]
["bitfinex-derivatives","BTCF0:USTF0",1748128255943,0.00198358,107750.0,107740.0,2.11605144]
["bitfinex-derivatives","BTCF0:USTF0",1748128257834,0.4615686,107790.0,107750.0,0.33119102]
["bitfinex-derivatives","BTCF0:USTF0",1748128258042,0.51768668,107800.0,107780.0,0.81259962]
["bitfinex-derivatives","BTCF0:USTF0",1748128258234,0.15688668,107800.0,107790.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1748128258434,0.39424328,107800.0,107790.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1748128258639,0.39424328,107800.0,107790.0,0.10469179]
["bitfinex-derivatives","BTCF0:USTF0",1748128258941,0.3373566,107800.0,107790.0,0.10469179]
["bitfinex-derivatives","BTCF0:USTF0",1748128259146,0.1519,107800.0,107790.0,0.46149179]
["bitfinex-derivatives","BTCF0:USTF0",1748128259334,0.1519,107800.0,107790.0,0.79268281]
["bitfinex-derivatives","BTCF0:USTF0",1748128259536,0.1569,107800.0,107790.0,0.79268281]
["bitfinex-derivatives","BTCF0:USTF0",1748128259738,0.1619,107800.0,107790.0,0.79268281]
["bitfinex-derivatives","BTCF0:USTF0",1748128260145,0.1619,107800.0,107790.0,0.43188281]
["bitfinex-derivatives","BTCF0:USTF0",1748128260341,0.1619,107800.0,107790.0,0.79268281]
["bitfinex-derivatives","BTCF0:USTF0",1748128260542,0.11,107800.0,107790.0,0.79268281]
["bitfinex-derivatives","BTCF0:USTF0",1748128260853,0.14362842,107830.0,107790.0,0.90383461]
["bitfinex-derivatives","BTCF0:USTF0",1748128261138,0.37538582,107830.0,107820.0,0.33119102]
["bitfinex-derivatives","BTCF0:USTF0",1748128261338,0.47723992,107830.0,107820.0,0.77699102]
["bitfinex-derivatives","BTCF0:USTF0",1748128261655,0.69580484,107830.0,107820.0,0.77310281]
["bitfinex-derivatives","BTCF0:USTF0",1748128261840,0.33500484,107830.0,107820.0,0.82690281]
["bitfinex-derivatives","BTCF0:USTF0",1748128262146,0.33500484,107830.0,107820.0,0.05591179]
["bitfinex-derivatives","BTCF0:USTF0",1748128262340,0.69780484,107830.0,107820.0,0.11251179]
["bitfinex-derivatives","BTCF0:USTF0",1748128262545,0.69880484,107830.0,107820.0,0.11251179]
["bitfinex-derivatives","BTCF0:USTF0",1748128262744,0.33800484,107830.0,107820.0,0.11251179]
["bitfinex-derivatives","BTCF0:USTF0",1748128262948,1.16215745,107830.0,107820.0,0.00111179]
["bitfinex-derivatives","BTCF0:USTF0",1748128263253,0.1854221,107820.0,107810.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128263440,0.5462221,107820.0,107810.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128263842,0.58389211,107820.0,107810.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128264449,0.58389211,107820.0,107810.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748128264651,0.58389211,107820.0,107810.0,0.00425887]
["bitfinex-derivatives","BTCF0:USTF0",1748128264848,0.58389211,107820.0,107810.0,0.00625887]
["bitfinex-derivatives","BTCF0:USTF0",1748128265148,1.00125211,107820.0,107810.0,0.00625887]
["bitfinex-derivatives","BTCF0:USTF0",1748128265652,0.58389251,107820.0,107810.0,0.00625887]
["bitfinex-derivatives","BTCF0:USTF0",1748128266040,0.58389251,107820.0,107810.0,0.05835887]
["bitfinex-derivatives","BTCF0:USTF0",1748128266842,0.39847001,107820.0,107810.0,0.38954989]
["bitfinex-derivatives","BTCF0:USTF0",1748128267043,0.03767001,107820.0,107810.0,1.25170989]
["bitfinex-derivatives","BTCF0:USTF0",1748128267253,0.03767001,107820.0,107810.0,1.30810989]
["bitfinex-derivatives","BTCF0:USTF0",1748128268543,0.38095604,107830.0,107810.0,1.30810989]
["bitfinex-derivatives","BTCF0:USTF0",1748128268846,0.74175604,107830.0,107820.0,0.43819102]
["bitfinex-derivatives","BTCF0:USTF0",1748128270947,0.74175604,107830.0,107820.0,0.44019102]
["bitfinex-derivatives","BTCF0:USTF0",1748128271347,0.74175604,107830.0,107820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748128271650,0.79575604,107830.0,107820.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748128271847,0.79575604,107830.0,107820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748128272047,0.79575604,107830.0,107820.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748128273744,0.84765604,107830.0,107820.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748128274145,0.36219334,107830.0,107820.0,0.33831102]
["bitfinex-derivatives","BTCF0:USTF0",1748128274346,0.36219334,107830.0,107820.0,0.44961102]
["bitfinex-derivatives","BTCF0:USTF0",1748128274738,0.54759854,107830.0,107820.0,0.44961102]
["bitfinex-derivatives","BTCF0:USTF0",1748128275750,0.54759864,107830.0,107820.0,0.44961102]
["bitfinex-derivatives","BTCF0:USTF0",1748128275953,0.36219334,107830.0,107820.0,0.44961102]
["bitfinex-derivatives","BTCF0:USTF0",1748128276143,0.54759864,107830.0,107820.0,0.44961102]
["bitfinex-derivatives","BTCF0:USTF0",1748128276748,0.18679864,107830.0,107820.0,0.44961102]
["bitfinex-derivatives","BTCF0:USTF0",1748128279754,0.18679864,107830.0,107820.0,0.86689102]
["bitfinex-derivatives","BTCF0:USTF0",1748128280658,0.00139334,107830.0,107820.0,0.86689102]
["bitfinex-derivatives","BTCF0:USTF0",1748128280857,0.00139334,107830.0,107820.0,1.34829962]
["bitfinex-derivatives","BTCF0:USTF0",1748128281243,0.00139334,107830.0,107820.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1748128281455,0.4335351,107840.0,107820.0,1.22769102]
["bitfinex-derivatives","BTCF0:USTF0",1748128281654,0.4335351,107840.0,107830.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1748128282457,0.4335351,107840.0,107830.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1748128282955,0.4335351,107840.0,107830.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1748128283158,0.3871862,107840.0,107830.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1748128283345,0.1091,107840.0,107830.0,1.24553102]
["bitfinex-derivatives","BTCF0:USTF0",1748128283550,0.1853882,107840.0,107830.0,1.24553102]
["bitfinex-derivatives","BTCF0:USTF0",1748128283851,0.1853882,107840.0,107830.0,1.29803102]
["bitfinex-derivatives","BTCF0:USTF0",1748128284052,0.3608,107850.0,107840.0,0.1853882]
["bitfinex-derivatives","BTCF0:USTF0",1748128284261,0.3608,107850.0,107840.0,1.05719277]
["bitfinex-derivatives","BTCF0:USTF0",1748128284653,0.41768668,107870.0,107840.0,1.7198786]
["bitfinex-derivatives","BTCF0:USTF0",1748128284845,0.05688668,107870.0,107860.0,1.23814482]
["bitfinex-derivatives","BTCF0:USTF0",1748128285045,0.05663845,107870.0,107860.0,1.65592128]
["bitfinex-derivatives","BTCF0:USTF0",1748128285251,0.05663845,107870.0,107860.0,1.76562128]
["bitfinex-derivatives","BTCF0:USTF0",1748128285652,0.1926475,107900.0,107870.0,0.2780012]
["bitfinex-derivatives","BTCF0:USTF0",1748128285853,0.5290704,107900.0,107890.0,0.27455257]
["bitfinex-derivatives","BTCF0:USTF0",1748128286049,0.1853194,107880.0,107870.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128286254,0.1853194,107880.0,107860.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748128286255,0.1853366,107870.0,107860.0,0.36081532]
["bitfinex-derivatives","BTCF0:USTF0",1748128286448,0.1609,107870.0,107860.0,0.36081532]
["bitfinex-derivatives","BTCF0:USTF0",1748128286649,0.1609,107870.0,107860.0,0.41461532]
["bitfinex-derivatives","BTCF0:USTF0",1748128286859,0.10637178,107870.0,107860.0,0.46611532]
["bitfinex-derivatives","BTCF0:USTF0",1748128287161,0.10637178,107870.0,107860.0,0.46623532]
["bitfinex-derivatives","BTCF0:USTF0",1748128287559,0.29170838,107870.0,107860.0,0.05793532]
["bitfinex-derivatives","BTCF0:USTF0",1748128287758,0.70380838,107870.0,107860.0,0.00413532]
["bitfinex-derivatives","BTCF0:USTF0",1748128287960,0.70380838,107870.0,107860.0,1.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748128288161,0.70380838,107870.0,107860.0,0.00013532]
["bitfinex-derivatives","BTCF0:USTF0",1748128288363,0.70380838,107870.0,107860.0,1.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748128288555,0.70380838,107870.0,107860.0,0.00013532]
["bitfinex-derivatives","BTCF0:USTF0",1748128288757,0.91683827,107870.0,107860.0,0.00213532]
["bitfinex-derivatives","BTCF0:USTF0",1748128288957,0.91683827,107870.0,107860.0,0.00201532]
["bitfinex-derivatives","BTCF0:USTF0",1748128289157,1.12100838,107870.0,107860.0,0.00013532]
["bitfinex-derivatives","BTCF0:USTF0",1748128289369,1.12100838,107870.0,107860.0,0.00401532]
["bitfinex-derivatives","BTCF0:USTF0",1748128289569,1.15833819,107870.0,107860.0,0.00413532]
["bitfinex-derivatives","BTCF0:USTF0",1748128290059,1.15833819,107870.0,107860.0,0.00213532]
["bitfinex-derivatives","BTCF0:USTF0",1748128290956,1.15833819,107870.0,107860.0,0.0025071]
["bitfinex-derivatives","BTCF0:USTF0",1748128291159,1.15833819,107870.0,107860.0,0.00312711]
["bitfinex-derivatives","BTCF0:USTF0",1748128295067,0.19500159,107870.0,107860.0,0.00312711]
["bitfinex-derivatives","BTCF0:USTF0",1748128295272,0.38033819,107870.0,107860.0,0.38417968]
["bitfinex-derivatives","BTCF0:USTF0",1748128296069,0.38033819,107870.0,107860.0,0.10962711]
["bitfinex-derivatives","BTCF0:USTF0",1748128297674,0.38033819,107870.0,107860.0,0.47042711]
["bitfinex-derivatives","BTCF0:USTF0",1748128298466,0.32903819,107870.0,107860.0,0.93033348]
["bitfinex-derivatives","BTCF0:USTF0",1748128298875,0.32903819,107870.0,107860.0,0.74497968]
["bitfinex-derivatives","BTCF0:USTF0",1748128299077,0.22303819,107870.0,107860.0,1.05066289]
["bitfinex-derivatives","BTCF0:USTF0",1748128299480,0.22303819,107870.0,107860.0,0.38417968]
["bitfinex-derivatives","BTCF0:USTF0",1748128299778,1.10689819,107870.0,107860.0,0.00300711]
["bitfinex-derivatives","BTCF0:USTF0",1748128299971,1.16119819,107870.0,107860.0,0.00300711]
["bitfinex-derivatives","BTCF0:USTF0",1748128300173,1.16119819,107870.0,107860.0,0.00312711]
["bitfinex-derivatives","BTCF0:USTF0",1748128301274,1.16119819,107870.0,107860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128301468,1.3742356,107870.0,107860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128301871,0.1853538,107860.0,107850.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128302174,0.1853538,107860.0,107840.0,0.73924321]
["bitfinex-derivatives","BTCF0:USTF0",1748128302175,0.185371,107850.0,107840.0,0.73924321]
["bitfinex-derivatives","BTCF0:USTF0",1748128302373,0.29324278,107850.0,107840.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748128302574,0.34939101,107850.0,107840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1748128302778,0.34939101,107850.0,107840.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748128303086,0.34939101,107850.0,107840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1748128303276,0.34939101,107850.0,107840.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1748128303781,0.38672082,107850.0,107840.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1748128306489,0.38672082,107850.0,107840.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1748128307996,0.38672082,107850.0,107840.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1748128308686,0.03794982,107850.0,107840.0,1.05201826]
["bitfinex-derivatives","BTCF0:USTF0",1748128308890,0.03794982,107850.0,107840.0,1.46917826]
["bitfinex-derivatives","BTCF0:USTF0",1748128309091,0.22332132,107850.0,107840.0,1.46917826]
["bitfinex-derivatives","BTCF0:USTF0",1748128309391,0.22332132,107850.0,107840.0,1.28378956]
["bitfinex-derivatives","BTCF0:USTF0",1748128309588,0.22332132,107850.0,107840.0,1.60211257]
["bitfinex-derivatives","BTCF0:USTF0",1748128309778,0.22332132,107850.0,107840.0,1.18483257]
["bitfinex-derivatives","BTCF0:USTF0",1748128310091,0.22332132,107850.0,107840.0,1.18495257]
["bitfinex-derivatives","BTCF0:USTF0",1748128310394,0.18599151,107850.0,107840.0,1.18495257]
["bitfinex-derivatives","BTCF0:USTF0",1748128314695,0.18599151,107850.0,107840.0,1.30530956]
["bitfinex-derivatives","BTCF0:USTF0",1748128315600,0.18599151,107850.0,107840.0,1.18495257]
["bitfinex-derivatives","BTCF0:USTF0",1748128315791,0.29569151,107850.0,107840.0,1.18483257]
["bitfinex-derivatives","BTCF0:USTF0",1748128316297,0.29569151,107850.0,107840.0,0.74627257]
["bitfinex-derivatives","BTCF0:USTF0",1748128316492,0.3331408,107850.0,107840.0,1.18255257]
["bitfinex-derivatives","BTCF0:USTF0",1748128316693,0.0380693,107850.0,107840.0,1.17237515]
["bitfinex-derivatives","BTCF0:USTF0",1748128316883,0.0380693,107850.0,107840.0,1.90545816]
["bitfinex-derivatives","BTCF0:USTF0",1748128317899,0.0380693,107850.0,107840.0,1.95786952]
["bitfinex-derivatives","BTCF0:USTF0",1748128319192,0.03844108,107850.0,107840.0,1.95786952]
["bitfinex-derivatives","BTCF0:USTF0",1748128320292,0.22381258,107850.0,107840.0,1.23496393]
["bitfinex-derivatives","BTCF0:USTF0",1748128320698,0.33201258,107850.0,107840.0,1.23496393]
["bitfinex-derivatives","BTCF0:USTF0",1748128320898,0.33201258,107850.0,107840.0,1.23484393]
["bitfinex-derivatives","BTCF0:USTF0",1748128320899,0.27671258,107850.0,107840.0,1.23484393]
["bitfinex-derivatives","BTCF0:USTF0",1748128321093,0.27671258,107850.0,107840.0,1.23496393]
["bitfinex-derivatives","BTCF0:USTF0",1748128321399,0.27671258,107850.0,107840.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1748128321598,0.27671258,107850.0,107840.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1748128321797,0.27671258,107850.0,107840.0,1.17843257]
["bitfinex-derivatives","BTCF0:USTF0",1748128321994,0.03844108,107850.0,107840.0,1.48417826]
["bitfinex-derivatives","BTCF0:USTF0",1748128322190,0.03844108,107850.0,107840.0,1.48429826]
["bitfinex-derivatives","BTCF0:USTF0",1748128322191,0.22381258,107850.0,107840.0,1.48429826]
["bitfinex-derivatives","BTCF0:USTF0",1748128322391,0.03844108,107850.0,107840.0,1.48429826]
["bitfinex-derivatives","BTCF0:USTF0",1748128322587,0.22381258,107850.0,107840.0,1.48429826]
["bitfinex-derivatives","BTCF0:USTF0",1748128322999,0.22381258,107850.0,107840.0,1.29590956]
["bitfinex-derivatives","BTCF0:USTF0",1748128323492,0.22381258,107850.0,107840.0,1.48129826]
["bitfinex-derivatives","BTCF0:USTF0",1748128323493,0.03844108,107850.0,107840.0,1.48129826]
["bitfinex-derivatives","BTCF0:USTF0",1748128323902,0.00099179,107850.0,107840.0,1.62643362]
["bitfinex-derivatives","BTCF0:USTF0",1748128325198,0.00099179,107850.0,107840.0,1.62843362]
["bitfinex-derivatives","BTCF0:USTF0",1748128325399,0.00099179,107850.0,107840.0,2.48637288]
["bitfinex-derivatives","BTCF0:USTF0",1748128325604,0.00099179,107850.0,107840.0,2.39464888]
["bitfinex-derivatives","BTCF0:USTF0",1748128325994,0.00099179,107850.0,107840.0,2.39864888]
["bitfinex-derivatives","BTCF0:USTF0",1748128326195,0.00099179,107850.0,107840.0,2.40376888]
["bitfinex-derivatives","BTCF0:USTF0",1748128326399,0.00099179,107850.0,107840.0,2.40364888]
["bitfinex-derivatives","BTCF0:USTF0",1748128326604,0.00099179,107850.0,107840.0,2.32889551]
["bitfinex-derivatives","BTCF0:USTF0",1748128326804,0.00099179,107850.0,107840.0,2.33489551]
["bitfinex-derivatives","BTCF0:USTF0",1748128328303,0.00099179,107850.0,107840.0,2.14950681]
["bitfinex-derivatives","BTCF0:USTF0",1748128328506,0.18636329,107850.0,107840.0,2.33485551]
["bitfinex-derivatives","BTCF0:USTF0",1748128328907,0.18636329,107850.0,107840.0,2.33473551]
["bitfinex-derivatives","BTCF0:USTF0",1748128329109,0.18636329,107850.0,107840.0,2.14946681]
["bitfinex-derivatives","BTCF0:USTF0",1748128329504,0.18636329,107850.0,107840.0,2.33485551]
["bitfinex-derivatives","BTCF0:USTF0",1748128329701,0.18636329,107850.0,107840.0,1.29606681]
["bitfinex-derivatives","BTCF0:USTF0",1748128329904,0.18636329,107850.0,107840.0,2.14942681]
["bitfinex-derivatives","BTCF0:USTF0",1748128330105,0.18636329,107850.0,107840.0,1.29606681]
["bitfinex-derivatives","BTCF0:USTF0",1748128330411,0.18636329,107850.0,107840.0,1.24080393]
["bitfinex-derivatives","BTCF0:USTF0",1748128330605,0.29456329,107850.0,107840.0,1.65804393]
["bitfinex-derivatives","BTCF0:USTF0",1748128331011,0.29456329,107850.0,107840.0,1.65792393]
["bitfinex-derivatives","BTCF0:USTF0",1748128331814,0.29456329,107850.0,107840.0,1.65804393]
["bitfinex-derivatives","BTCF0:USTF0",1748128332513,0.29456329,107850.0,107840.0,1.24092393]
["bitfinex-derivatives","BTCF0:USTF0",1748128333809,0.29456329,107850.0,107840.0,1.24080393]
["bitfinex-derivatives","BTCF0:USTF0",1748128334107,0.29456329,107850.0,107840.0,1.24092393]
["bitfinex-derivatives","BTCF0:USTF0",1748128334614,0.29456329,107850.0,107840.0,1.18851257]
["bitfinex-derivatives","BTCF0:USTF0",1748128335110,0.29481152,107850.0,107840.0,1.18855257]
["bitfinex-derivatives","BTCF0:USTF0",1748128336715,0.33221891,107850.0,107840.0,1.24096393]
["bitfinex-derivatives","BTCF0:USTF0",1748128339612,0.33221891,107850.0,107840.0,0.92504092]
["bitfinex-derivatives","BTCF0:USTF0",1748128340614,0.03864741,107850.0,107840.0,1.11042962]
["bitfinex-derivatives","BTCF0:USTF0",1748128340807,0.03864741,107850.0,107840.0,1.96386962]
["bitfinex-derivatives","BTCF0:USTF0",1748128342010,0.00124002,107850.0,107840.0,1.96386962]
["bitfinex-derivatives","BTCF0:USTF0",1748128344116,0.03866128,107850.0,107840.0,1.96386962]
["bitfinex-derivatives","BTCF0:USTF0",1748128347813,0.00124002,107850.0,107840.0,1.96386962]
["bitfinex-derivatives","BTCF0:USTF0",1748128349024,0.00124002,107850.0,107840.0,1.98133163]
["bitfinex-derivatives","BTCF0:USTF0",1748128349618,0.00124002,107850.0,107840.0,1.97096399]
["bitfinex-derivatives","BTCF0:USTF0",1748128350718,0.00124002,107850.0,107840.0,2.08095334]
["bitfinex-derivatives","BTCF0:USTF0",1748128351417,0.00124002,107850.0,107840.0,1.86097464]
["bitfinex-derivatives","BTCF0:USTF0",1748128351721,0.00124002,107850.0,107840.0,1.97092399]
["bitfinex-derivatives","BTCF0:USTF0",1748128351921,0.00124002,107850.0,107840.0,1.97080399]
["bitfinex-derivatives","BTCF0:USTF0",1748128352120,0.00124002,107850.0,107840.0,1.97092399]
["bitfinex-derivatives","BTCF0:USTF0",1748128352421,0.18661142,107850.0,107840.0,1.55380399]
["bitfinex-derivatives","BTCF0:USTF0",1748128352612,0.00124002,107850.0,107840.0,1.97092399]
["bitfinex-derivatives","BTCF0:USTF0",1748128352813,0.05424002,107850.0,107840.0,1.97080399]
["bitfinex-derivatives","BTCF0:USTF0",1748128353013,0.00124002,107850.0,107840.0,1.97092399]
["bitfinex-derivatives","BTCF0:USTF0",1748128353222,0.00124002,107850.0,107840.0,2.08091334]
["bitfinex-derivatives","BTCF0:USTF0",1748128353619,0.00124002,107850.0,107840.0,1.22751334]
["bitfinex-derivatives","BTCF0:USTF0",1748128353820,0.00124002,107850.0,107840.0,2.08075334]
["bitfinex-derivatives","BTCF0:USTF0",1748128356218,0.00124002,107850.0,107840.0,2.27283598]
["bitfinex-derivatives","BTCF0:USTF0",1748128356926,0.00124002,107850.0,107840.0,2.64386187]
["bitfinex-derivatives","BTCF0:USTF0",1748128357231,0.00025596,107860.0,107850.0,0.1853702]
["bitfinex-derivatives","BTCF0:USTF0",1748128357428,0.00025596,107860.0,107850.0,1.20080147]
["bitfinex-derivatives","BTCF0:USTF0",1748128357624,0.00025596,107860.0,107850.0,1.17080951]
["bitfinex-derivatives","BTCF0:USTF0",1748128357922,0.00025596,107860.0,107850.0,1.39078821]
["bitfinex-derivatives","BTCF0:USTF0",1748128358127,0.00025596,107860.0,107850.0,1.22841085]
["bitfinex-derivatives","BTCF0:USTF0",1748128358320,0.00025596,107860.0,107850.0,1.44838955]
["bitfinex-derivatives","BTCF0:USTF0",1748128358527,0.00025596,107860.0,107850.0,1.61115677]
["bitfinex-derivatives","BTCF0:USTF0",1748128359226,0.00025596,107860.0,107850.0,1.98818266]
["bitfinex-derivatives","BTCF0:USTF0",1748128360221,0.00025596,107860.0,107850.0,2.40530266]
["bitfinex-derivatives","BTCF0:USTF0",1748128361029,0.00025596,107860.0,107850.0,2.33512526]
["bitfinex-derivatives","BTCF0:USTF0",1748128361729,0.00025596,107860.0,107850.0,1.96409937]
["bitfinex-derivatives","BTCF0:USTF0",1748128362329,0.00025596,107860.0,107850.0,1.90649803]
["bitfinex-derivatives","BTCF0:USTF0",1748128364827,0.00025596,107860.0,107850.0,1.40178821]
["bitfinex-derivatives","BTCF0:USTF0",1748128365132,0.00025596,107860.0,107850.0,2.25490821]
["bitfinex-derivatives","BTCF0:USTF0",1748128365937,0.00025596,107860.0,107850.0,1.74511222]
["bitfinex-derivatives","BTCF0:USTF0",1748128366237,0.00025596,107860.0,107850.0,2.06488147]
["bitfinex-derivatives","BTCF0:USTF0",1748128366738,0.00025596,107860.0,107850.0,2.06500147]
["bitfinex-derivatives","BTCF0:USTF0",1748128367136,0.00025596,107860.0,107850.0,2.13517887]
["bitfinex-derivatives","BTCF0:USTF0",1748128367530,0.00025596,107860.0,107850.0,1.28209887]
["bitfinex-derivatives","BTCF0:USTF0",1748128367838,0.00025596,107860.0,107850.0,1.50165132]
["bitfinex-derivatives","BTCF0:USTF0",1748128368033,0.15825596,107860.0,107850.0,1.50165132]
["bitfinex-derivatives","BTCF0:USTF0",1748128368440,0.15825596,107860.0,107850.0,1.48445392]
["bitfinex-derivatives","BTCF0:USTF0",1748128368740,0.15825596,107860.0,107850.0,1.48457392]
["bitfinex-derivatives","BTCF0:USTF0",1748128370950,0.15825596,107860.0,107850.0,1.53714131]
["bitfinex-derivatives","BTCF0:USTF0",1748128371245,0.15825596,107860.0,107850.0,1.26258874]
["bitfinex-derivatives","BTCF0:USTF0",1748128371451,0.15825596,107860.0,107850.0,1.53714131]
["bitfinex-derivatives","BTCF0:USTF0",1748128372049,0.15825596,107860.0,107850.0,1.95422131]
["bitfinex-derivatives","BTCF0:USTF0",1748128372252,0.15825596,107860.0,107850.0,1.84423196]
["bitfinex-derivatives","BTCF0:USTF0",1748128372451,0.15825596,107860.0,107850.0,1.95422131]
["bitfinex-derivatives","BTCF0:USTF0",1748128373247,0.15825596,107860.0,107850.0,1.10110131]
["bitfinex-derivatives","BTCF0:USTF0",1748128373452,0.15825596,107860.0,107850.0,1.95422131]
["bitfinex-derivatives","BTCF0:USTF0",1748128374549,0.15825596,107860.0,107850.0,1.10110131]
["bitfinex-derivatives","BTCF0:USTF0",1748128374851,0.15825596,107860.0,107850.0,1.95422131]
["bitfinex-derivatives","BTCF0:USTF0",1748128376149,0.05625596,107860.0,107850.0,2.06421066]
["bitfinex-derivatives","BTCF0:USTF0",1748128376350,0.00025596,107860.0,107850.0,2.06421066]
["bitfinex-derivatives","BTCF0:USTF0",1748128376753,0.00025596,107860.0,107850.0,1.95422131]
["bitfinex-derivatives","BTCF0:USTF0",1748128377441,0.10633887,107870.0,107860.0,0.1853549]
["bitfinex-derivatives","BTCF0:USTF0",1748128377646,0.10609064,107870.0,107860.0,1.03839328]
["bitfinex-derivatives","BTCF0:USTF0",1748128378554,0.10609064,107870.0,107860.0,1.04239328]
["bitfinex-derivatives","BTCF0:USTF0",1748128378754,0.10609064,107870.0,107860.0,1.04539328]
["bitfinex-derivatives","BTCF0:USTF0",1748128379058,0.14346653,107870.0,107860.0,1.04539328]
["bitfinex-derivatives","BTCF0:USTF0",1748128379855,0.14346653,107870.0,107860.0,1.04513732]
["bitfinex-derivatives","BTCF0:USTF0",1748128381555,0.05373887,107880.0,107870.0,0.1853376]
["bitfinex-derivatives","BTCF0:USTF0",1748128381754,0.15763887,107880.0,107870.0,1.88981952]
["bitfinex-derivatives","BTCF0:USTF0",1748128382055,0.15763887,107880.0,107870.0,1.89006775]
["bitfinex-derivatives","BTCF0:USTF0",1748128382656,0.15763887,107880.0,107870.0,1.90699324]
["bitfinex-derivatives","BTCF0:USTF0",1748128383759,0.15763887,107880.0,107870.0,1.90899324]
["bitfinex-derivatives","BTCF0:USTF0",1748128384058,0.19501536,107880.0,107870.0,1.96156063]
["bitfinex-derivatives","BTCF0:USTF0",1748128384355,0.03751536,107880.0,107870.0,1.96156063]
["bitfinex-derivatives","BTCF0:USTF0",1748128385659,0.05483887,107880.0,107870.0,1.97917064]
["bitfinex-derivatives","BTCF0:USTF0",1748128385858,0.10983887,107880.0,107870.0,1.97917064]
["bitfinex-derivatives","BTCF0:USTF0",1748128386053,0.10983887,107880.0,107870.0,1.93311653]
["bitfinex-derivatives","BTCF0:USTF0",1748128386257,0.00013887,107880.0,107870.0,2.35015653]
["bitfinex-derivatives","BTCF0:USTF0",1748128386460,0.00013887,107880.0,107870.0,2.35981923]
["bitfinex-derivatives","BTCF0:USTF0",1748128387164,0.00013887,107880.0,107870.0,2.46349885]
["bitfinex-derivatives","BTCF0:USTF0",1748128387556,0.1097,107890.0,107880.0,0.1853204]
["bitfinex-derivatives","BTCF0:USTF0",1748128387751,0.1097,107890.0,107880.0,1.2027999]
["bitfinex-derivatives","BTCF0:USTF0",1748128388161,0.1097,107890.0,107880.0,1.25537898]
["bitfinex-derivatives","BTCF0:USTF0",1748128388363,0.15422822,107900.0,107890.0,0.1853033]
["bitfinex-derivatives","BTCF0:USTF0",1748128388557,0.15385644,107900.0,107890.0,1.20375621]
["bitfinex-derivatives","BTCF0:USTF0",1748128388764,0.15385644,107900.0,107890.0,1.62104444]
["bitfinex-derivatives","BTCF0:USTF0",1748128388963,0.26345644,107900.0,107890.0,1.89559701]
["bitfinex-derivatives","BTCF0:USTF0",1748128389669,0.26345644,107900.0,107890.0,1.89759701]
["bitfinex-derivatives","BTCF0:USTF0",1748128390567,0.26345644,107900.0,107890.0,1.90059701]
["bitfinex-derivatives","BTCF0:USTF0",1748128391268,0.26345644,107900.0,107890.0,1.90659701]
["bitfinex-derivatives","BTCF0:USTF0",1748128393075,0.44874254,107900.0,107890.0,0.72438444]
["bitfinex-derivatives","BTCF0:USTF0",1748128393268,0.44874254,107900.0,107890.0,1.05007509]
["bitfinex-derivatives","BTCF0:USTF0",1748128393569,0.44874254,107900.0,107890.0,1.04519509]
["bitfinex-derivatives","BTCF0:USTF0",1748128393772,0.44874254,107900.0,107890.0,1.15718444]
["bitfinex-derivatives","BTCF0:USTF0",1748128394077,0.44874254,107900.0,107890.0,0.00711179]
["bitfinex-derivatives","BTCF0:USTF0",1748128394261,0.44874254,107900.0,107890.0,0.19341509]
["bitfinex-derivatives","BTCF0:USTF0",1748128394571,0.48608064,107900.0,107890.0,0.55421509]
["bitfinex-derivatives","BTCF0:USTF0",1748128394875,0.48608064,107900.0,107890.0,0.60851509]
["bitfinex-derivatives","BTCF0:USTF0",1748128395075,0.48608064,107900.0,107890.0,0.61051509]
["bitfinex-derivatives","BTCF0:USTF0",1748128396257,0.48608064,107900.0,107890.0,0.60751509]
["bitfinex-derivatives","BTCF0:USTF0",1748128396458,0.48608064,107900.0,107890.0,0.60951509]
["bitfinex-derivatives","BTCF0:USTF0",1748128396966,0.48608064,107900.0,107890.0,0.61051509]
["bitfinex-derivatives","BTCF0:USTF0",1748128400374,0.84688064,107900.0,107890.0,0.06441179]
["bitfinex-derivatives","BTCF0:USTF0",1748128400573,0.48608064,107900.0,107890.0,0.24971509]
["bitfinex-derivatives","BTCF0:USTF0",1748128402373,0.48608064,107900.0,107890.0,0.06441179]
["bitfinex-derivatives","BTCF0:USTF0",1748128402571,0.48608064,107900.0,107890.0,0.24971509]
["bitfinex-derivatives","BTCF0:USTF0",1748128402772,0.48608064,107900.0,107890.0,0.06441179]
["bitfinex-derivatives","BTCF0:USTF0",1748128403574,0.48608064,107900.0,107890.0,0.24971509]
["bitfinex-derivatives","BTCF0:USTF0",1748128403874,0.48608064,107900.0,107890.0,0.06441179]
["bitfinex-derivatives","BTCF0:USTF0",1748128404076,0.48608064,107900.0,107890.0,0.00811179]
["bitfinex-derivatives","BTCF0:USTF0",1748128404377,1.04955399,107900.0,107890.0,0.00799179]
["bitfinex-derivatives","BTCF0:USTF0",1748128404576,1.04955399,107900.0,107890.0,0.00811179]
["bitfinex-derivatives","BTCF0:USTF0",1748128405278,1.04955399,107900.0,107890.0,0.00411179]
["bitfinex-derivatives","BTCF0:USTF0",1748128405978,1.10676385,107900.0,107890.0,0.00411179]
["bitfinex-derivatives","BTCF0:USTF0",1748128406372,1.10676385,107900.0,107890.0,0.00111179]
["bitfinex-derivatives","BTCF0:USTF0",1748128406574,1.10676385,107900.0,107890.0,0.00311179]
["bitfinex-derivatives","BTCF0:USTF0",1748128406777,0.9967745,107900.0,107890.0,0.00311179]
["bitfinex-derivatives","BTCF0:USTF0",1748128406982,0.9967745,107900.0,107890.0,0.00611179]
["bitfinex-derivatives","BTCF0:USTF0",1748128407482,1.35676385,107900.0,107890.0,0.00611179]
["bitfinex-derivatives","BTCF0:USTF0",1748128407977,1.35676385,107900.0,107890.0,0.00599179]
["bitfinex-derivatives","BTCF0:USTF0",1748128408276,1.35676385,107900.0,107890.0,0.00611179]
["bitfinex-derivatives","BTCF0:USTF0",1748128408479,1.35776385,107900.0,107890.0,0.00311179]
["bitfinex-derivatives","BTCF0:USTF0",1748128408668,1.38590239,107900.0,107890.0,0.00311179]
["bitfinex-derivatives","BTCF0:USTF0",1748128409785,1.38590239,107900.0,107890.0,0.00211179]
["bitfinex-derivatives","BTCF0:USTF0",1748128409976,1.38490239,107900.0,107890.0,0.00211179]
["bitfinex-derivatives","BTCF0:USTF0",1748128410279,1.38490239,107900.0,107890.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1748128410681,1.38490239,107900.0,107890.0,0.00224832]
["bitfinex-derivatives","BTCF0:USTF0",1748128411187,1.13490239,107900.0,107890.0,0.00224832]
["bitfinex-derivatives","BTCF0:USTF0",1748128411688,1.02491304,107900.0,107890.0,0.00224832]
["bitfinex-derivatives","BTCF0:USTF0",1748128411883,0.98846904,107900.0,107890.0,0.00224832]
["bitfinex-derivatives","BTCF0:USTF0",1748128412075,0.98846904,107900.0,107890.0,0.05474832]
["bitfinex-derivatives","BTCF0:USTF0",1748128412275,0.57142904,107900.0,107890.0,0.10804832]
["bitfinex-derivatives","BTCF0:USTF0",1748128412482,0.98846904,107900.0,107890.0,0.10804832]
["bitfinex-derivatives","BTCF0:USTF0",1748128412877,1.34926904,107900.0,107890.0,0.10804832]
["bitfinex-derivatives","BTCF0:USTF0",1748128413077,1.40645303,107900.0,107890.0,0.10804832]
["bitfinex-derivatives","BTCF0:USTF0",1748128414782,1.04565303,107900.0,107890.0,0.10804832]
["bitfinex-derivatives","BTCF0:USTF0",1748128419386,0.62861303,107900.0,107890.0,0.29335092]
["bitfinex-derivatives","BTCF0:USTF0",1748128419588,1.04565303,107900.0,107890.0,0.29335092]
["bitfinex-derivatives","BTCF0:USTF0",1748128421689,1.04565303,107900.0,107890.0,0.65415092]
["bitfinex-derivatives","BTCF0:USTF0",1748128422290,1.04565303,107900.0,107890.0,0.29335092]
["bitfinex-derivatives","BTCF0:USTF0",1748128424085,0.46441303,107900.0,107890.0,1.03869284]
["bitfinex-derivatives","BTCF0:USTF0",1748128425093,0.32188064,107900.0,107890.0,1.03869284]
["bitfinex-derivatives","BTCF0:USTF0",1748128426096,0.13659454,107900.0,107890.0,1.45573284]
["bitfinex-derivatives","BTCF0:USTF0",1748128426587,0.11372724,107920.0,107910.0,0.1852682]
["bitfinex-derivatives","BTCF0:USTF0",1748128426894,0.11372724,107920.0,107910.0,2.25347947]
["bitfinex-derivatives","BTCF0:USTF0",1748128427101,0.11372724,107920.0,107910.0,2.65044347]
["bitfinex-derivatives","BTCF0:USTF0",1748128427396,0.11372724,107920.0,107910.0,2.40044347]
["bitfinex-derivatives","BTCF0:USTF0",1748128427779,0.17575892,107930.0,107920.0,0.1852511]
["bitfinex-derivatives","BTCF0:USTF0",1748128427995,0.37931537,107950.0,107940.0,0.1852167]
["bitfinex-derivatives","BTCF0:USTF0",1748128428294,0.37906714,107950.0,107940.0,0.74583838]
["bitfinex-derivatives","BTCF0:USTF0",1748128429794,0.37906714,107950.0,107940.0,0.79613838]
["bitfinex-derivatives","BTCF0:USTF0",1748128430286,0.25045954,107950.0,107940.0,0.98135508]
["bitfinex-derivatives","BTCF0:USTF0",1748128430487,0.2315164,107950.0,107940.0,1.34215508]
["bitfinex-derivatives","BTCF0:USTF0",1748128431092,0.2315164,107950.0,107940.0,1.39195508]
["bitfinex-derivatives","BTCF0:USTF0",1748128432293,0.2315164,107950.0,107940.0,1.40172924]
["bitfinex-derivatives","BTCF0:USTF0",1748128434596,0.2315164,107950.0,107940.0,1.20673838]
["bitfinex-derivatives","BTCF0:USTF0",1748128434795,0.2315164,107950.0,107940.0,1.94854903]
["bitfinex-derivatives","BTCF0:USTF0",1748128434990,0.2854164,107950.0,107940.0,1.53166903]
["bitfinex-derivatives","BTCF0:USTF0",1748128435186,0.80920575,107950.0,107940.0,0.05079646]
["bitfinex-derivatives","BTCF0:USTF0",1748128435699,0.6992164,107950.0,107940.0,0.05079646]
["bitfinex-derivatives","BTCF0:USTF0",1748128435902,0.6992164,107950.0,107940.0,0.10439646]
["bitfinex-derivatives","BTCF0:USTF0",1748128436291,0.2854164,107950.0,107940.0,1.03495498]
["bitfinex-derivatives","BTCF0:USTF0",1748128436891,0.2390995,107950.0,107940.0,1.03495498]
["bitfinex-derivatives","BTCF0:USTF0",1748128437789,0.054,107960.0,107950.0,0.1851995]
["bitfinex-derivatives","BTCF0:USTF0",1748128437989,0.1031,107960.0,107950.0,1.46882142]
["bitfinex-derivatives","BTCF0:USTF0",1748128438191,0.3767614,107970.0,107960.0,0.1851823]
["bitfinex-derivatives","BTCF0:USTF0",1748128438399,0.4799614,107970.0,107960.0,0.2889823]
["bitfinex-derivatives","BTCF0:USTF0",1748128438907,0.2883652,107970.0,107960.0,0.39921988]
["bitfinex-derivatives","BTCF0:USTF0",1748128439205,0.53655892,107980.0,107970.0,0.1851652]
["bitfinex-derivatives","BTCF0:USTF0",1748128439406,0.41000692,107980.0,107970.0,1.46838712]
["bitfinex-derivatives","BTCF0:USTF0",1748128439703,0.234248,107980.0,107970.0,1.51848712]
["bitfinex-derivatives","BTCF0:USTF0",1748128439902,0.0511,107990.0,107980.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1748128440107,0.7469147,108000.0,107990.0,0.1851309]
["bitfinex-derivatives","BTCF0:USTF0",1748128440304,0.8442938,108000.0,107990.0,0.67547282]
["bitfinex-derivatives","BTCF0:USTF0",1748128440493,0.7919938,108000.0,107990.0,0.92507015]
["bitfinex-derivatives","BTCF0:USTF0",1748128440695,0.90198315,108000.0,107990.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748128440903,0.185148,107980.0,107970.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128441096,1.01673735,107980.0,107970.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128441292,1.007748,107980.0,107970.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128441602,0.286148,107980.0,107970.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128441797,0.286148,107980.0,107970.0,0.04903887]
["bitfinex-derivatives","BTCF0:USTF0",1748128441997,0.286148,107980.0,107970.0,0.64760397]
["bitfinex-derivatives","BTCF0:USTF0",1748128442193,0.286148,107980.0,107970.0,0.84698079]
["bitfinex-derivatives","BTCF0:USTF0",1748128442400,0.323998,107990.0,107980.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1748128442599,0.2846421,107990.0,107980.0,0.67118992]
["bitfinex-derivatives","BTCF0:USTF0",1748128442806,0.2846421,107990.0,107980.0,1.03198992]
["bitfinex-derivatives","BTCF0:USTF0",1748128443299,0.0487,107990.0,107980.0,1.03198992]
["bitfinex-derivatives","BTCF0:USTF0",1748128443508,0.2338309,107990.0,107980.0,1.03198992]
["bitfinex-derivatives","BTCF0:USTF0",1748128443708,0.1851309,107990.0,107980.0,1.03223815]
["bitfinex-derivatives","BTCF0:USTF0",1748128444106,0.3776889,108000.0,107990.0,0.1851309]
["bitfinex-derivatives","BTCF0:USTF0",1748128444311,0.4308889,108000.0,107990.0,1.46373282]
["bitfinex-derivatives","BTCF0:USTF0",1748128444602,0.4308889,108000.0,107990.0,1.69536192]
["bitfinex-derivatives","BTCF0:USTF0",1748128444798,0.4816889,108000.0,107990.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1748128445002,0.527969,108000.0,107980.0,0.56782278]
["bitfinex-derivatives","BTCF0:USTF0",1748128445194,0.527969,108000.0,107990.0,0.57128935]
["bitfinex-derivatives","BTCF0:USTF0",1748128445394,0.527969,108000.0,107990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748128445600,0.1851309,107990.0,107980.0,0.90186823]
["bitfinex-derivatives","BTCF0:USTF0",1748128445799,0.3416309,107990.0,107980.0,0.5604488]
["bitfinex-derivatives","BTCF0:USTF0",1748128446000,0.3416309,107990.0,107980.0,0.3753008]
["bitfinex-derivatives","BTCF0:USTF0",1748128446310,0.3416309,107990.0,107980.0,1.2264208]
["bitfinex-derivatives","BTCF0:USTF0",1748128446609,0.3416309,107990.0,107980.0,1.2263408]
["bitfinex-derivatives","BTCF0:USTF0",1748128447810,0.3416309,107990.0,107980.0,0.3753008]
["bitfinex-derivatives","BTCF0:USTF0",1748128448010,0.3416309,107990.0,107980.0,1.2263408]
["bitfinex-derivatives","BTCF0:USTF0",1748128448211,0.331409,108000.0,107990.0,0.1851309]
["bitfinex-derivatives","BTCF0:USTF0",1748128448511,0.5292894,108000.0,107990.0,1.03277282]
["bitfinex-derivatives","BTCF0:USTF0",1748128448810,0.5292894,108000.0,107990.0,1.46709282]
["bitfinex-derivatives","BTCF0:USTF0",1748128450211,0.3838288,108000.0,107990.0,1.46709282]
["bitfinex-derivatives","BTCF0:USTF0",1748128450410,0.3838288,108000.0,107990.0,1.51789282]
["bitfinex-derivatives","BTCF0:USTF0",1748128451311,0.3352137,108000.0,107990.0,1.51789282]
["bitfinex-derivatives","BTCF0:USTF0",1748128451509,0.1,108000.0,107990.0,1.51789282]
["bitfinex-derivatives","BTCF0:USTF0",1748128452808,0.2851138,108000.0,107990.0,1.51789282]
["bitfinex-derivatives","BTCF0:USTF0",1748128453005,0.2851138,108000.0,107990.0,1.93453282]
["bitfinex-derivatives","BTCF0:USTF0",1748128453205,0.3385138,108000.0,107990.0,1.93453282]
["bitfinex-derivatives","BTCF0:USTF0",1748128455918,0.1534,108000.0,107990.0,1.93453282]
["bitfinex-derivatives","BTCF0:USTF0",1748128456116,0.1,108000.0,107990.0,1.93453282]
["bitfinex-derivatives","BTCF0:USTF0",1748128457210,0.1497,108000.0,107990.0,1.93453282]
["bitfinex-derivatives","BTCF0:USTF0",1748128458712,0.1497,108000.0,107990.0,1.08357282]
["bitfinex-derivatives","BTCF0:USTF0",1748128458915,0.1497,108000.0,107990.0,1.93414343]
["bitfinex-derivatives","BTCF0:USTF0",1748128459113,0.1,108000.0,107990.0,1.93414343]
["bitfinex-derivatives","BTCF0:USTF0",1748128461220,0.1528,108000.0,107990.0,1.08359166]
["bitfinex-derivatives","BTCF0:USTF0",1748128461413,0.1528,108000.0,107990.0,1.93439166]
["bitfinex-derivatives","BTCF0:USTF0",1748128461610,0.1528,108000.0,107990.0,1.08359166]
["bitfinex-derivatives","BTCF0:USTF0",1748128461814,0.3379142,108000.0,107990.0,1.93439166]
["bitfinex-derivatives","BTCF0:USTF0",1748128462018,0.3905142,108000.0,107990.0,1.93439166]
["bitfinex-derivatives","BTCF0:USTF0",1748128462420,0.3905142,108000.0,107990.0,0.89869015]
["bitfinex-derivatives","BTCF0:USTF0",1748128462618,0.3905142,108000.0,107990.0,1.88378145]
["bitfinex-derivatives","BTCF0:USTF0",1748128463015,0.3905142,108000.0,107990.0,0.46334823]
["bitfinex-derivatives","BTCF0:USTF0",1748128463215,0.3905142,108000.0,107990.0,1.31410823]
["bitfinex-derivatives","BTCF0:USTF0",1748128463415,0.3905142,108000.0,107990.0,1.49923953]
["bitfinex-derivatives","BTCF0:USTF0",1748128464423,0.2054,108000.0,107990.0,1.60922888]
["bitfinex-derivatives","BTCF0:USTF0",1748128464614,0.3905142,108000.0,107990.0,1.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1748128465117,0.2054,108000.0,107990.0,1.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1748128465432,0.3905142,108000.0,107990.0,1.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1748128467125,0.0261019,108000.0,107990.0,1.5772108]
["bitfinex-derivatives","BTCF0:USTF0",1748128467327,0.76663602,108030.0,108020.0,0.1850799]
["bitfinex-derivatives","BTCF0:USTF0",1748128467328,0.75241246,108030.0,108020.0,0.1850799]
["bitfinex-derivatives","BTCF0:USTF0",1748128467529,0.75241246,108030.0,108020.0,1.09006925]
["bitfinex-derivatives","BTCF0:USTF0",1748128467530,0.21241246,108030.0,108020.0,1.09006925]
["bitfinex-derivatives","BTCF0:USTF0",1748128467718,0.21241246,108030.0,108020.0,1.19586925]
["bitfinex-derivatives","BTCF0:USTF0",1748128468029,0.39747516,108030.0,108020.0,1.19586925]
["bitfinex-derivatives","BTCF0:USTF0",1748128469024,0.34055312,108030.0,108020.0,1.19586925]
["bitfinex-derivatives","BTCF0:USTF0",1748128470023,0.05692204,108050.0,108040.0,0.1850446]
["bitfinex-derivatives","BTCF0:USTF0",1748128470221,0.33864954,108050.0,108040.0,1.08947395]
["bitfinex-derivatives","BTCF0:USTF0",1748128470517,0.33864954,108050.0,108040.0,1.13667395]
["bitfinex-derivatives","BTCF0:USTF0",1748128470722,0.2817275,108050.0,108040.0,1.13667395]
["bitfinex-derivatives","BTCF0:USTF0",1748128470923,0.2817275,108050.0,108040.0,0.95162935]
["bitfinex-derivatives","BTCF0:USTF0",1748128471121,0.2817275,108050.0,108040.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1748128471315,0.3305275,108050.0,108040.0,0.9794451]
["bitfinex-derivatives","BTCF0:USTF0",1748128471716,0.3305275,108050.0,108040.0,1.0316451]
["bitfinex-derivatives","BTCF0:USTF0",1748128472218,0.3305275,108050.0,108040.0,1.0835451]
["bitfinex-derivatives","BTCF0:USTF0",1748128472721,0.330528,108050.0,108040.0,1.46808702]
["bitfinex-derivatives","BTCF0:USTF0",1748128472926,0.1455,108050.0,108040.0,1.46808702]
["bitfinex-derivatives","BTCF0:USTF0",1748128473226,0.0485,108050.0,108040.0,1.46808702]
["bitfinex-derivatives","BTCF0:USTF0",1748128473420,0.2869138,108060.0,108050.0,0.185028]
["bitfinex-derivatives","BTCF0:USTF0",1748128473621,0.3383138,108060.0,108050.0,1.09965616]
["bitfinex-derivatives","BTCF0:USTF0",1748128474026,0.3383138,108060.0,108050.0,1.46045616]
["bitfinex-derivatives","BTCF0:USTF0",1748128475627,0.3383138,108060.0,108050.0,1.04393616]
["bitfinex-derivatives","BTCF0:USTF0",1748128475938,0.3383138,108060.0,108050.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1748128476130,0.3383138,108060.0,108050.0,0.670388]
["bitfinex-derivatives","BTCF0:USTF0",1748128476733,0.3383138,108060.0,108050.0,0.67063623]
["bitfinex-derivatives","BTCF0:USTF0",1748128476932,0.3383138,108060.0,108050.0,0.67059623]
["bitfinex-derivatives","BTCF0:USTF0",1748128477434,0.3383138,108060.0,108050.0,0.48556823]
["bitfinex-derivatives","BTCF0:USTF0",1748128477731,0.2868109,108060.0,108050.0,1.42580439]
["bitfinex-derivatives","BTCF0:USTF0",1748128477932,0.2868109,108060.0,108050.0,1.47450439]
["bitfinex-derivatives","BTCF0:USTF0",1748128480037,0.2868109,108060.0,108050.0,1.52180439]
["bitfinex-derivatives","BTCF0:USTF0",1748128481736,0.2868109,108060.0,108050.0,0.90325639]
["bitfinex-derivatives","BTCF0:USTF0",1748128481939,0.3389109,108060.0,108050.0,1.89090439]
["bitfinex-derivatives","BTCF0:USTF0",1748128482935,0.3389109,108060.0,108050.0,0.7361008]
["bitfinex-derivatives","BTCF0:USTF0",1748128483140,0.3389109,108060.0,108050.0,1.70587639]
["bitfinex-derivatives","BTCF0:USTF0",1748128484037,0.3389109,108060.0,108050.0,0.85595639]
["bitfinex-derivatives","BTCF0:USTF0",1748128484336,0.3389109,108060.0,108050.0,1.70583639]
["bitfinex-derivatives","BTCF0:USTF0",1748128485042,0.3389109,108060.0,108050.0,1.89086439]
["bitfinex-derivatives","BTCF0:USTF0",1748128485043,0.1018,108060.0,108050.0,1.89086439]
["bitfinex-derivatives","BTCF0:USTF0",1748128485538,0.1018,108060.0,108050.0,1.94216439]
["bitfinex-derivatives","BTCF0:USTF0",1748128485745,0.3843592,108070.0,108060.0,0.1850109]
["bitfinex-derivatives","BTCF0:USTF0",1748128485945,0.3338592,108070.0,108060.0,0.67801906]
["bitfinex-derivatives","BTCF0:USTF0",1748128486748,0.3843592,108070.0,108060.0,0.67801906]
["bitfinex-derivatives","BTCF0:USTF0",1748128486944,0.3843592,108070.0,108060.0,1.03881906]
["bitfinex-derivatives","BTCF0:USTF0",1748128488446,0.3843592,108070.0,108060.0,0.91896347]
["bitfinex-derivatives","BTCF0:USTF0",1748128488642,0.3843592,108070.0,108060.0,1.18062649]
["bitfinex-derivatives","BTCF0:USTF0",1748128488844,0.3843592,108070.0,108060.0,1.45517906]
["bitfinex-derivatives","BTCF0:USTF0",1748128491243,0.3843592,108070.0,108060.0,1.18062649]
["bitfinex-derivatives","BTCF0:USTF0",1748128491448,0.3843592,108070.0,108060.0,1.45517906]
["bitfinex-derivatives","BTCF0:USTF0",1748128492553,0.3843592,108070.0,108060.0,1.46487149]
["bitfinex-derivatives","BTCF0:USTF0",1748128494049,0.3843592,108070.0,108060.0,1.04851149]
["bitfinex-derivatives","BTCF0:USTF0",1748128494256,0.3843592,108070.0,108060.0,1.89851972]
["bitfinex-derivatives","BTCF0:USTF0",1748128495053,0.3843592,108070.0,108060.0,1.48215972]
["bitfinex-derivatives","BTCF0:USTF0",1748128495252,0.3843592,108070.0,108060.0,1.88882729]
["bitfinex-derivatives","BTCF0:USTF0",1748128495653,0.3843592,108070.0,108060.0,1.87855545]
["bitfinex-derivatives","BTCF0:USTF0",1748128495855,0.3843592,108070.0,108060.0,1.87851545]
["bitfinex-derivatives","BTCF0:USTF0",1748128496254,0.3843592,108070.0,108060.0,1.02879545]
["bitfinex-derivatives","BTCF0:USTF0",1748128496452,0.3843592,108070.0,108060.0,1.87851545]
["bitfinex-derivatives","BTCF0:USTF0",1748128496651,0.3843592,108070.0,108060.0,1.02879545]
["bitfinex-derivatives","BTCF0:USTF0",1748128496846,0.3843592,108070.0,108060.0,1.87851545]
["bitfinex-derivatives","BTCF0:USTF0",1748128498256,0.3843592,108070.0,108060.0,1.02879545]
["bitfinex-derivatives","BTCF0:USTF0",1748128498453,0.3843592,108070.0,108060.0,1.87851545]
["bitfinex-derivatives","BTCF0:USTF0",1748128498848,0.3843592,108070.0,108060.0,1.93054054]
["bitfinex-derivatives","BTCF0:USTF0",1748128499953,0.3843592,108070.0,108060.0,0.15087332]
["bitfinex-derivatives","BTCF0:USTF0",1748128500154,0.7451592,108070.0,108060.0,0.16185707]
["bitfinex-derivatives","BTCF0:USTF0",1748128500757,0.7551592,108070.0,108060.0,0.59542707]
["bitfinex-derivatives","BTCF0:USTF0",1748128500959,0.7451592,108070.0,108060.0,0.34779837]
["bitfinex-derivatives","BTCF0:USTF0",1748128501257,0.3843592,108070.0,108060.0,1.51239094]
["bitfinex-derivatives","BTCF0:USTF0",1748128501459,0.3338592,108070.0,108060.0,1.51239094]
["bitfinex-derivatives","BTCF0:USTF0",1748128501771,0.37748638,108080.0,108070.0,0.1849942]
["bitfinex-derivatives","BTCF0:USTF0",1748128502056,0.47458638,108080.0,108070.0,0.75197795]
["bitfinex-derivatives","BTCF0:USTF0",1748128502260,0.3325771,108080.0,108070.0,0.75197795]
["bitfinex-derivatives","BTCF0:USTF0",1748128502964,0.3325771,108080.0,108070.0,0.91694677]
["bitfinex-derivatives","BTCF0:USTF0",1748128503150,0.2820771,108080.0,108070.0,1.11353892]
["bitfinex-derivatives","BTCF0:USTF0",1748128503350,0.2820771,108080.0,108070.0,1.52985892]
["bitfinex-derivatives","BTCF0:USTF0",1748128504748,0.1849771,108080.0,108070.0,1.52985892]
["bitfinex-derivatives","BTCF0:USTF0",1748128504951,0.60561398,108090.0,108080.0,0.1849772]
["bitfinex-derivatives","BTCF0:USTF0",1748128505151,0.52052674,108090.0,108080.0,1.45705352]
["bitfinex-derivatives","BTCF0:USTF0",1748128505357,0.42838304,108090.0,108080.0,1.45705352]
["bitfinex-derivatives","BTCF0:USTF0",1748128505660,0.42838304,108090.0,108080.0,1.50725352]
["bitfinex-derivatives","BTCF0:USTF0",1748128505848,0.38213944,108090.0,108080.0,1.50725352]
["bitfinex-derivatives","BTCF0:USTF0",1748128506054,0.33588204,108090.0,108080.0,1.50725352]
["bitfinex-derivatives","BTCF0:USTF0",1748128506452,0.15092204,108090.0,108080.0,1.50725352]
["bitfinex-derivatives","BTCF0:USTF0",1748128506658,0.18496,108090.0,108080.0,1.59471332]
["bitfinex-derivatives","BTCF0:USTF0",1748128506862,0.18496,108090.0,108080.0,1.48512957]
["bitfinex-derivatives","BTCF0:USTF0",1748128507065,0.18496,108090.0,108080.0,1.59471332]
["bitfinex-derivatives","BTCF0:USTF0",1748128507262,0.2872032,108100.0,108090.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1748128507263,0.4721618,108100.0,108090.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1748128507565,0.3320586,108100.0,108090.0,1.55090017]
["bitfinex-derivatives","BTCF0:USTF0",1748128507955,0.05692204,108110.0,108100.0,0.184943]
["bitfinex-derivatives","BTCF0:USTF0",1748128508157,0.24184794,108110.0,108100.0,1.32223632]
["bitfinex-derivatives","BTCF0:USTF0",1748128508359,0.24184794,108110.0,108100.0,1.50717932]
["bitfinex-derivatives","BTCF0:USTF0",1748128508554,0.28894794,108110.0,108100.0,1.32223632]
["bitfinex-derivatives","BTCF0:USTF0",1748128508958,0.2320259,108110.0,108100.0,0.45711237]
["bitfinex-derivatives","BTCF0:USTF0",1748128509154,0.3299259,108110.0,108100.0,1.41557612]
["bitfinex-derivatives","BTCF0:USTF0",1748128509355,0.3299259,108110.0,108100.0,0.88971237]
["bitfinex-derivatives","BTCF0:USTF0",1748128509555,0.3299259,108110.0,108100.0,0.6151598]
["bitfinex-derivatives","BTCF0:USTF0",1748128509755,0.3299259,108110.0,108100.0,0.66718489]
["bitfinex-derivatives","BTCF0:USTF0",1748128509951,0.6907259,108110.0,108100.0,0.13973312]
["bitfinex-derivatives","BTCF0:USTF0",1748128510461,0.6907259,108110.0,108100.0,0.05227332]
["bitfinex-derivatives","BTCF0:USTF0",1748128512659,0.1849429,108100.0,108090.0,0.78345524]
["bitfinex-derivatives","BTCF0:USTF0",1748128512968,0.0948,108100.0,108090.0,0.89303899]
["bitfinex-derivatives","BTCF0:USTF0",1748128513166,0.2324429,108100.0,108090.0,1.16759156]
["bitfinex-derivatives","BTCF0:USTF0",1748128513367,0.2324429,108100.0,108090.0,0.94842406]
["bitfinex-derivatives","BTCF0:USTF0",1748128513574,0.2324429,108100.0,108090.0,1.41880781]
["bitfinex-derivatives","BTCF0:USTF0",1748128514077,0.2324429,108100.0,108090.0,1.92289612]
["bitfinex-derivatives","BTCF0:USTF0",1748128514460,0.2324429,108100.0,108090.0,1.07413612]
["bitfinex-derivatives","BTCF0:USTF0",1748128514662,0.32784427,108110.0,108100.0,0.184943]
["bitfinex-derivatives","BTCF0:USTF0",1748128514863,0.42377947,108110.0,108100.0,0.38702675]
["bitfinex-derivatives","BTCF0:USTF0",1748128515064,0.47307947,108110.0,108100.0,0.38702675]
["bitfinex-derivatives","BTCF0:USTF0",1748128515466,0.47307947,108110.0,108100.0,1.02237932]
["bitfinex-derivatives","BTCF0:USTF0",1748128515773,0.28507697,108110.0,108100.0,1.02237932]
["bitfinex-derivatives","BTCF0:USTF0",1748128516071,0.23537697,108110.0,108100.0,1.07167932]
["bitfinex-derivatives","BTCF0:USTF0",1748128516478,0.18507697,108110.0,108100.0,1.07167932]
["bitfinex-derivatives","BTCF0:USTF0",1748128516784,0.00013887,108110.0,108100.0,1.07167932]
["bitfinex-derivatives","BTCF0:USTF0",1748128517187,0.00013887,108110.0,108100.0,1.10666263]
["bitfinex-derivatives","BTCF0:USTF0",1748128518489,0.18506477,108110.0,108100.0,1.10666263]
["bitfinex-derivatives","BTCF0:USTF0",1748128518690,0.00013887,108110.0,108100.0,1.10666263]
["bitfinex-derivatives","BTCF0:USTF0",1748128519687,0.00013887,108110.0,108100.0,1.11679815]
["bitfinex-derivatives","BTCF0:USTF0",1748128520694,0.18506477,108110.0,108100.0,1.11679815]
["bitfinex-derivatives","BTCF0:USTF0",1748128520895,0.18506477,108110.0,108100.0,1.96547815]
["bitfinex-derivatives","BTCF0:USTF0",1748128521195,0.00013887,108110.0,108100.0,1.96547815]
["bitfinex-derivatives","BTCF0:USTF0",1748128522594,0.3278273,108130.0,108120.0,0.1849088]
["bitfinex-derivatives","BTCF0:USTF0",1748128522795,0.2816036,108130.0,108120.0,1.73326064]
["bitfinex-derivatives","BTCF0:USTF0",1748128523097,0.2816036,108130.0,108120.0,1.82576064]
["bitfinex-derivatives","BTCF0:USTF0",1748128523291,0.0967,108130.0,108120.0,2.24192064]
["bitfinex-derivatives","BTCF0:USTF0",1748128523596,0.2815916,108130.0,108120.0,2.29232064]
["bitfinex-derivatives","BTCF0:USTF0",1748128523796,0.2353916,108130.0,108120.0,2.29232064]
["bitfinex-derivatives","BTCF0:USTF0",1748128523991,0.4196519,108140.0,108130.0,0.1848916]
["bitfinex-derivatives","BTCF0:USTF0",1748128524188,0.2781746,108140.0,108130.0,1.03566344]
["bitfinex-derivatives","BTCF0:USTF0",1748128524792,0.2781746,108140.0,108130.0,1.04924183]
["bitfinex-derivatives","BTCF0:USTF0",1748128525291,0.0933,108140.0,108130.0,1.04924183]
["bitfinex-derivatives","BTCF0:USTF0",1748128525597,0.2781746,108140.0,108130.0,1.04924183]
["bitfinex-derivatives","BTCF0:USTF0",1748128525794,0.2781746,108140.0,108130.0,1.0586331]
["bitfinex-derivatives","BTCF0:USTF0",1748128525999,0.2324681,108150.0,108140.0,0.1848746]
["bitfinex-derivatives","BTCF0:USTF0",1748128526299,0.3282681,108150.0,108140.0,1.88570644]
["bitfinex-derivatives","BTCF0:USTF0",1748128526593,0.3282681,108150.0,108140.0,0.85227184]
["bitfinex-derivatives","BTCF0:USTF0",1748128526798,0.3282681,108150.0,108140.0,1.70083184]
["bitfinex-derivatives","BTCF0:USTF0",1748128527298,0.3282681,108150.0,108140.0,1.88595457]
["bitfinex-derivatives","BTCF0:USTF0",1748128527597,0.3608,108160.0,108150.0,0.1848574]
["bitfinex-derivatives","BTCF0:USTF0",1748128527801,0.3608,108160.0,108150.0,0.85339907]
["bitfinex-derivatives","BTCF0:USTF0",1748128527802,0.2788403,108160.0,108150.0,0.85339907]
["bitfinex-derivatives","BTCF0:USTF0",1748128528099,0.27864139,108170.0,108160.0,0.1848403]
["bitfinex-derivatives","BTCF0:USTF0",1748128528399,0.32643189,108170.0,108160.0,1.83603214]
["bitfinex-derivatives","BTCF0:USTF0",1748128528595,0.28022429,108170.0,108160.0,1.83603214]
["bitfinex-derivatives","BTCF0:USTF0",1748128528999,0.28212429,108170.0,108160.0,1.88543214]
["bitfinex-derivatives","BTCF0:USTF0",1748128529499,0.00138819,108170.0,108160.0,1.88543214]
["bitfinex-derivatives","BTCF0:USTF0",1748128529700,0.04948819,108170.0,108160.0,1.88543214]
["bitfinex-derivatives","BTCF0:USTF0",1748128530502,0.00138819,108170.0,108160.0,1.93473214]
["bitfinex-derivatives","BTCF0:USTF0",1748128530999,0.04948819,108170.0,108160.0,1.93473214]
["bitfinex-derivatives","BTCF0:USTF0",1748128531198,0.23431149,108170.0,108160.0,0.91719287]
["bitfinex-derivatives","BTCF0:USTF0",1748128531400,0.1848233,108170.0,108160.0,1.88459214]
["bitfinex-derivatives","BTCF0:USTF0",1748128531604,0.3358769,108200.0,108190.0,0.1847892]
["bitfinex-derivatives","BTCF0:USTF0",1748128531792,0.4281657,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748128532106,0.1847892,108190.0,108180.0,1.08345517]
["bitfinex-derivatives","BTCF0:USTF0",1748128532299,0.2307892,108190.0,108180.0,1.57312701]
["bitfinex-derivatives","BTCF0:USTF0",1748128532708,0.105,108200.0,108190.0,0.1847891]
["bitfinex-derivatives","BTCF0:USTF0",1748128532906,0.105,108200.0,108190.0,1.03556094]
["bitfinex-derivatives","BTCF0:USTF0",1748128534197,0.54898538,108240.0,108220.0,0.2309191]
["bitfinex-derivatives","BTCF0:USTF0",1748128534401,0.2337212,108230.0,108220.0,0.71157724]
["bitfinex-derivatives","BTCF0:USTF0",1748128534604,0.2337212,108230.0,108220.0,0.80647724]
["bitfinex-derivatives","BTCF0:USTF0",1748128534898,0.2337212,108230.0,108220.0,1.08102981]
["bitfinex-derivatives","BTCF0:USTF0",1748128535298,0.37288508,108250.0,108240.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1748128535494,0.1847041,108240.0,108230.0,0.86396511]
["bitfinex-derivatives","BTCF0:USTF0",1748128535800,0.1847041,108240.0,108220.0,0.63802957]
["bitfinex-derivatives","BTCF0:USTF0",1748128535801,0.1847212,108230.0,108220.0,0.72055134]
["bitfinex-derivatives","BTCF0:USTF0",1748128535995,0.2305212,108230.0,108220.0,1.88010391]
["bitfinex-derivatives","BTCF0:USTF0",1748128536397,0.1847212,108230.0,108220.0,1.88010391]
["bitfinex-derivatives","BTCF0:USTF0",1748128536701,0.3228769,108240.0,108230.0,0.1847212]
["bitfinex-derivatives","BTCF0:USTF0",1748128536901,0.3228769,108240.0,108230.0,0.67159304]
["bitfinex-derivatives","BTCF0:USTF0",1748128537203,0.406974,108250.0,108230.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1748128537404,0.1847042,108240.0,108230.0,1.69872337]
["bitfinex-derivatives","BTCF0:USTF0",1748128537612,0.2305042,108240.0,108230.0,1.69872337]
["bitfinex-derivatives","BTCF0:USTF0",1748128538610,0.2305042,108240.0,108230.0,1.97327594]
["bitfinex-derivatives","BTCF0:USTF0",1748128539205,0.2305042,108240.0,108230.0,1.98703643]
["bitfinex-derivatives","BTCF0:USTF0",1748128539904,0.2305042,108240.0,108230.0,1.86731716]
["bitfinex-derivatives","BTCF0:USTF0",1748128540105,0.1847042,108240.0,108230.0,1.88069304]
["bitfinex-derivatives","BTCF0:USTF0",1748128540304,0.2334042,108240.0,108230.0,1.76097377]
["bitfinex-derivatives","BTCF0:USTF0",1748128540612,0.2334042,108240.0,108230.0,1.88069304]
["bitfinex-derivatives","BTCF0:USTF0",1748128541013,0.2334042,108240.0,108230.0,1.03349304]
["bitfinex-derivatives","BTCF0:USTF0",1748128541313,0.2334042,108240.0,108230.0,1.88069304]
["bitfinex-derivatives","BTCF0:USTF0",1748128541709,0.2334042,108240.0,108230.0,1.89454304]
["bitfinex-derivatives","BTCF0:USTF0",1748128542014,0.2334042,108240.0,108230.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1748128542315,0.5942042,108240.0,108230.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1748128542513,0.5942042,108240.0,108230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748128542514,0.6865962,108240.0,108230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748128542724,1.05631547,108240.0,108200.0,0.5918571]
["bitfinex-derivatives","BTCF0:USTF0",1748128543028,0.5455554,108210.0,108200.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748128543207,1.3927682,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748128543406,1.90121067,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748128543911,1.7814914,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748128544109,0.6843714,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748128544408,0.23122828,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748128544711,0.59202828,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748128547317,0.64022828,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748128547912,0.64022828,108210.0,108200.0,0.2311725]
["bitfinex-derivatives","BTCF0:USTF0",1748128548212,0.68712828,108210.0,108200.0,0.27780312]
["bitfinex-derivatives","BTCF0:USTF0",1748128548909,0.14157288,108210.0,108200.0,1.03287496]
["bitfinex-derivatives","BTCF0:USTF0",1748128549213,0.27992828,108210.0,108200.0,1.03287496]
["bitfinex-derivatives","BTCF0:USTF0",1748128549707,0.23172828,108210.0,108200.0,1.03287496]
["bitfinex-derivatives","BTCF0:USTF0",1748128550111,0.23172828,108210.0,108200.0,1.46427496]
["bitfinex-derivatives","BTCF0:USTF0",1748128550504,0.18482828,108210.0,108200.0,1.88007496]
["bitfinex-derivatives","BTCF0:USTF0",1748128551009,0.18482828,108210.0,108200.0,1.76035569]
["bitfinex-derivatives","BTCF0:USTF0",1748128551213,0.18482828,108210.0,108200.0,1.88007496]
["bitfinex-derivatives","BTCF0:USTF0",1748128551516,0.23022828,108210.0,108200.0,1.76031569]
["bitfinex-derivatives","BTCF0:USTF0",1748128551720,0.23022828,108210.0,108200.0,1.88003496]
["bitfinex-derivatives","BTCF0:USTF0",1748128554621,0.23022828,108210.0,108200.0,0.79894329]
["bitfinex-derivatives","BTCF0:USTF0",1748128554817,0.27922828,108210.0,108200.0,1.15974329]
["bitfinex-derivatives","BTCF0:USTF0",1748128555011,0.27922828,108210.0,108200.0,1.34451569]
["bitfinex-derivatives","BTCF0:USTF0",1748128557828,0.09447288,108210.0,108200.0,1.46423496]
["bitfinex-derivatives","BTCF0:USTF0",1748128558116,0.23022818,108210.0,108200.0,1.46423496]
["bitfinex-derivatives","BTCF0:USTF0",1748128558817,7.288e-05,108210.0,108200.0,1.46423496]
["bitfinex-derivatives","BTCF0:USTF0",1748128559018,0.18482818,108210.0,108200.0,1.46423496]
["bitfinex-derivatives","BTCF0:USTF0",1748128559318,7.288e-05,108210.0,108200.0,1.46423496]
["bitfinex-derivatives","BTCF0:USTF0",1748128559517,0.18482818,108210.0,108200.0,1.46423496]
["bitfinex-derivatives","BTCF0:USTF0",1748128560319,0.18482818,108210.0,108200.0,1.4906318]
["bitfinex-derivatives","BTCF0:USTF0",1748128560520,0.23182818,108210.0,108200.0,1.4901518]
["bitfinex-derivatives","BTCF0:USTF0",1748128560819,0.27882818,108210.0,108200.0,1.4901518]
["bitfinex-derivatives","BTCF0:USTF0",1748128561920,0.27882818,108210.0,108200.0,1.1293518]
["bitfinex-derivatives","BTCF0:USTF0",1748128562120,0.27882818,108210.0,108200.0,1.4901518]
["bitfinex-derivatives","BTCF0:USTF0",1748128562815,0.27882818,108210.0,108200.0,1.1293518]
["bitfinex-derivatives","BTCF0:USTF0",1748128563023,0.27882818,108210.0,108200.0,1.4901518]
["bitfinex-derivatives","BTCF0:USTF0",1748128565724,0.23182818,108210.0,108200.0,1.4901518]
["bitfinex-derivatives","BTCF0:USTF0",1748128566315,1.12810745,108210.0,108200.0,0.07339684]
["bitfinex-derivatives","BTCF0:USTF0",1748128566515,1.10228818,108210.0,108200.0,0.02639684]
["bitfinex-derivatives","BTCF0:USTF0",1748128567425,1.10228818,108210.0,108200.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748128569925,1.15921022,108210.0,108200.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748128571021,0.79841022,108210.0,108200.0,0.54582053]
["bitfinex-derivatives","BTCF0:USTF0",1748128571225,0.79841022,108210.0,108200.0,0.28062053]
["bitfinex-derivatives","BTCF0:USTF0",1748128571723,0.24175012,108210.0,108200.0,1.03569237]
["bitfinex-derivatives","BTCF0:USTF0",1748128571921,0.24175012,108210.0,108200.0,1.08129237]
["bitfinex-derivatives","BTCF0:USTF0",1748128572318,0.18482808,108210.0,108200.0,1.10744098]
["bitfinex-derivatives","BTCF0:USTF0",1748128572921,0.18482808,108210.0,108200.0,1.53836098]
["bitfinex-derivatives","BTCF0:USTF0",1748128573424,7.288e-05,108210.0,108200.0,1.53836098]
["bitfinex-derivatives","BTCF0:USTF0",1748128573826,7.288e-05,108210.0,108200.0,1.57334429]
["bitfinex-derivatives","BTCF0:USTF0",1748128574626,7.288e-05,108210.0,108200.0,1.58238977]
["bitfinex-derivatives","BTCF0:USTF0",1748128574820,7.288e-05,108210.0,108200.0,1.70210904]
["bitfinex-derivatives","BTCF0:USTF0",1748128575021,0.01399887,108220.0,108210.0,0.1847553]
["bitfinex-derivatives","BTCF0:USTF0",1748128575325,0.14200928,108240.0,108230.0,0.1847211]
["bitfinex-derivatives","BTCF0:USTF0",1748128575628,0.32671328,108240.0,108230.0,1.38472523]
["bitfinex-derivatives","BTCF0:USTF0",1748128575929,0.42513248,108250.0,108230.0,1.38665963]
["bitfinex-derivatives","BTCF0:USTF0",1748128576131,0.60981948,108250.0,108240.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1748128576318,0.60981948,108250.0,108240.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748128576523,0.55289744,108250.0,108240.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748128576719,0.4678102,108250.0,108240.0,0.6398041]
["bitfinex-derivatives","BTCF0:USTF0",1748128577127,0.4678102,108250.0,108240.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1748128577726,0.0486,108250.0,108240.0,1.15379521]
["bitfinex-derivatives","BTCF0:USTF0",1748128577928,0.14200928,108260.0,108250.0,0.184687]
["bitfinex-derivatives","BTCF0:USTF0",1748128578123,0.32667918,108260.0,108250.0,1.89175993]
["bitfinex-derivatives","BTCF0:USTF0",1748128578426,0.14200928,108260.0,108250.0,1.89175993]
["bitfinex-derivatives","BTCF0:USTF0",1748128578820,0.32667918,108260.0,108250.0,1.89175993]
["bitfinex-derivatives","BTCF0:USTF0",1748128579324,0.1846699,108260.0,108250.0,0.81835737]
["bitfinex-derivatives","BTCF0:USTF0",1748128579524,0.1846699,108260.0,108250.0,1.24919737]
["bitfinex-derivatives","BTCF0:USTF0",1748128579832,0.0972,108260.0,108250.0,1.36891664]
["bitfinex-derivatives","BTCF0:USTF0",1748128580022,0.2818699,108260.0,108250.0,0.81835737]
["bitfinex-derivatives","BTCF0:USTF0",1748128580223,0.2818699,108260.0,108250.0,1.43388437]
["bitfinex-derivatives","BTCF0:USTF0",1748128580427,0.3275699,108260.0,108250.0,1.43388437]
["bitfinex-derivatives","BTCF0:USTF0",1748128580629,0.1429,108260.0,108250.0,1.46619884]
["bitfinex-derivatives","BTCF0:USTF0",1748128580817,0.01385,108270.0,108260.0,0.1846699]
["bitfinex-derivatives","BTCF0:USTF0",1748128581016,0.06085,108270.0,108260.0,1.44806174]
["bitfinex-derivatives","BTCF0:USTF0",1748128581216,0.01385,108270.0,108260.0,1.44806174]
["bitfinex-derivatives","BTCF0:USTF0",1748128581417,0.05692204,108280.0,108270.0,0.1846529]
["bitfinex-derivatives","BTCF0:USTF0",1748128581624,0.05692204,108280.0,108270.0,1.46242474]
["bitfinex-derivatives","BTCF0:USTF0",1748128581825,0.047,108290.0,108270.0,1.32417184]
["bitfinex-derivatives","BTCF0:USTF0",1748128582128,0.047,108290.0,108280.0,1.03160764]
["bitfinex-derivatives","BTCF0:USTF0",1748128582325,0.52521128,108300.0,108290.0,0.1846188]
["bitfinex-derivatives","BTCF0:USTF0",1748128582527,0.57221128,108300.0,108290.0,1.34267137]
["bitfinex-derivatives","BTCF0:USTF0",1748128582727,0.57221128,108300.0,108290.0,1.0681188]
["bitfinex-derivatives","BTCF0:USTF0",1748128583124,0.430202,108300.0,108290.0,1.0681188]
["bitfinex-derivatives","BTCF0:USTF0",1748128583327,0.430202,108300.0,108290.0,1.34267137]
["bitfinex-derivatives","BTCF0:USTF0",1748128583927,0.1846188,108290.0,108280.0,0.2307816]
["bitfinex-derivatives","BTCF0:USTF0",1748128584127,0.2788188,108290.0,108280.0,0.2798816]
["bitfinex-derivatives","BTCF0:USTF0",1748128584327,0.2788188,108290.0,108280.0,0.2307816]
["bitfinex-derivatives","BTCF0:USTF0",1748128584528,0.1846358,108280.0,108270.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128584725,0.6884358,108280.0,108270.0,0.18479177]
["bitfinex-derivatives","BTCF0:USTF0",1748128585036,0.6884358,108280.0,108270.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128589327,1.1040358,108280.0,108270.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128592239,0.6884358,108280.0,108270.0,0.18479177]
["bitfinex-derivatives","BTCF0:USTF0",1748128592542,0.6884358,108280.0,108270.0,0.09143887]
["bitfinex-derivatives","BTCF0:USTF0",1748128593024,0.6884358,108280.0,108270.0,0.04433887]
["bitfinex-derivatives","BTCF0:USTF0",1748128593231,0.6884358,108280.0,108270.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128593546,0.6884358,108280.0,108270.0,0.0003871]
["bitfinex-derivatives","BTCF0:USTF0",1748128594934,0.80815507,108280.0,108270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748128595742,0.6884358,108280.0,108270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748128601356,0.1846528,108270.0,108260.0,0.27650877]
["bitfinex-derivatives","BTCF0:USTF0",1748128601536,0.5904528,108270.0,108260.0,0.27650877]
["bitfinex-derivatives","BTCF0:USTF0",1748128602036,0.2296528,108270.0,108260.0,0.63730877]
["bitfinex-derivatives","BTCF0:USTF0",1748128602638,0.2296528,108270.0,108260.0,1.03158061]
["bitfinex-derivatives","BTCF0:USTF0",1748128605046,0.2296528,108270.0,108260.0,0.50353047]
["bitfinex-derivatives","BTCF0:USTF0",1748128605745,0.2296528,108270.0,108260.0,0.86433047]
["bitfinex-derivatives","BTCF0:USTF0",1748128606138,0.1846528,108270.0,108260.0,0.86433047]
["bitfinex-derivatives","BTCF0:USTF0",1748128606949,0.1846528,108270.0,108260.0,0.89047898]
["bitfinex-derivatives","BTCF0:USTF0",1748128608152,0.1846528,108270.0,108260.0,0.92544029]
["bitfinex-derivatives","BTCF0:USTF0",1748128608350,0.1846528,108270.0,108260.0,1.01504029]
["bitfinex-derivatives","BTCF0:USTF0",1748128609053,0.1846528,108270.0,108260.0,0.89532102]
["bitfinex-derivatives","BTCF0:USTF0",1748128609248,0.2299528,108270.0,108260.0,0.47718883]
["bitfinex-derivatives","BTCF0:USTF0",1748128609547,0.6359528,108270.0,108260.0,0.47718883]
["bitfinex-derivatives","BTCF0:USTF0",1748128609750,0.6359528,108270.0,108260.0,0.66185873]
["bitfinex-derivatives","BTCF0:USTF0",1748128610049,0.6359528,108270.0,108260.0,0.15843626]
["bitfinex-derivatives","BTCF0:USTF0",1748128610353,0.6359528,108270.0,108260.0,0.07807495]
["bitfinex-derivatives","BTCF0:USTF0",1748128610651,0.6359528,108270.0,108260.0,0.05192644]
["bitfinex-derivatives","BTCF0:USTF0",1748128610851,0.6498028,108270.0,108260.0,0.05192644]
["bitfinex-derivatives","BTCF0:USTF0",1748128611447,1.12228484,108270.0,108260.0,0.05192644]
["bitfinex-derivatives","BTCF0:USTF0",1748128611752,0.18467,108260.0,108250.0,0.44594222]
["bitfinex-derivatives","BTCF0:USTF0",1748128611934,0.32237,108260.0,108250.0,0.72049479]
["bitfinex-derivatives","BTCF0:USTF0",1748128612548,0.32237,108260.0,108250.0,0.64817458]
["bitfinex-derivatives","BTCF0:USTF0",1748128613549,0.32237,108260.0,108250.0,0.67432309]
["bitfinex-derivatives","BTCF0:USTF0",1748128614850,0.32237,108260.0,108250.0,0.62239665]
["bitfinex-derivatives","BTCF0:USTF0",1748128615346,0.37929204,108260.0,108250.0,0.62239665]
["bitfinex-derivatives","BTCF0:USTF0",1748128616348,0.23047,108260.0,108250.0,0.74211592]
["bitfinex-derivatives","BTCF0:USTF0",1748128616944,0.23047,108260.0,108250.0,1.10291592]
["bitfinex-derivatives","BTCF0:USTF0",1748128616945,0.18467,108260.0,108250.0,1.10291592]
["bitfinex-derivatives","BTCF0:USTF0",1748128617744,0.18467,108260.0,108250.0,1.13787723]
["bitfinex-derivatives","BTCF0:USTF0",1748128617946,0.83122201,108270.0,108260.0,0.1846699]
["bitfinex-derivatives","BTCF0:USTF0",1748128618244,0.83122201,108270.0,108260.0,0.71444174]
["bitfinex-derivatives","BTCF0:USTF0",1748128619144,0.83122201,108270.0,108260.0,1.17079025]
["bitfinex-derivatives","BTCF0:USTF0",1748128619345,0.37895511,108270.0,108260.0,1.53159025]
["bitfinex-derivatives","BTCF0:USTF0",1748128621550,0.33278891,108270.0,108260.0,1.58351669]
["bitfinex-derivatives","BTCF0:USTF0",1748128621852,0.27586687,108270.0,108260.0,1.58351669]
["bitfinex-derivatives","BTCF0:USTF0",1748128622256,0.22970207,108270.0,108260.0,1.58351669]
["bitfinex-derivatives","BTCF0:USTF0",1748128622656,0.22970207,108270.0,108260.0,1.67092149]
["bitfinex-derivatives","BTCF0:USTF0",1748128622852,0.04503887,108270.0,108260.0,1.67092149]
["bitfinex-derivatives","BTCF0:USTF0",1748128623052,0.04503887,108270.0,108260.0,1.76328549]
["bitfinex-derivatives","BTCF0:USTF0",1748128623259,0.07896204,108280.0,108270.0,0.1846529]
["bitfinex-derivatives","BTCF0:USTF0",1748128623455,0.08508724,108290.0,108280.0,0.1846358]
["bitfinex-derivatives","BTCF0:USTF0",1748128623649,0.08508724,108290.0,108280.0,1.62368691]
["bitfinex-derivatives","BTCF0:USTF0",1748128623957,0.08508724,108290.0,108280.0,1.50396764]
["bitfinex-derivatives","BTCF0:USTF0",1748128624154,0.10513887,108300.0,108290.0,0.1846187]
["bitfinex-derivatives","BTCF0:USTF0",1748128624355,0.31582314,108310.0,108300.0,0.1846017]
["bitfinex-derivatives","BTCF0:USTF0",1748128624564,0.31582314,108310.0,108300.0,1.45753354]
["bitfinex-derivatives","BTCF0:USTF0",1748128624760,0.31582314,108310.0,108300.0,1.50073354]
["bitfinex-derivatives","BTCF0:USTF0",1748128625159,0.26967624,108310.0,108300.0,1.50073354]
["bitfinex-derivatives","BTCF0:USTF0",1748128625652,0.184589,108310.0,108300.0,1.40722737]
["bitfinex-derivatives","BTCF0:USTF0",1748128625853,0.272889,108310.0,108300.0,1.40722737]
["bitfinex-derivatives","BTCF0:USTF0",1748128627163,0.272889,108310.0,108300.0,1.42121212]
["bitfinex-derivatives","BTCF0:USTF0",1748128627957,0.272889,108310.0,108300.0,1.40448031]
["bitfinex-derivatives","BTCF0:USTF0",1748128628153,0.272889,108310.0,108300.0,0.36115257]
["bitfinex-derivatives","BTCF0:USTF0",1748128628358,0.1846017,108300.0,108290.0,0.06130379]
["bitfinex-derivatives","BTCF0:USTF0",1748128628553,0.3217017,108300.0,108290.0,0.99549506]
["bitfinex-derivatives","BTCF0:USTF0",1748128629056,0.3217017,108300.0,108290.0,0.93433014]
["bitfinex-derivatives","BTCF0:USTF0",1748128629263,0.3217017,108300.0,108290.0,0.79371144]
["bitfinex-derivatives","BTCF0:USTF0",1748128629456,0.6825017,108300.0,108290.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128629959,0.6825017,108300.0,108290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128629960,1.14456097,108300.0,108290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128630170,1.57404097,108300.0,108290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128631553,1.65912821,108300.0,108290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128631957,1.61254894,108300.0,108290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128632358,1.82460821,108300.0,108290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128632958,2.07460821,108300.0,108290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128634159,1.82460821,108300.0,108290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128636569,1.70488894,108300.0,108290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128637869,1.70492894,108300.0,108290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128638370,1.82464821,108300.0,108290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128639963,1.61262894,108300.0,108290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128640583,0.76758894,108300.0,108290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128640777,1.18310894,108300.0,108290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128641974,1.0980217,108300.0,108290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128642873,1.81960097,108300.0,108290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128643472,0.1846357,108280.0,108270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128643664,1.87099497,108280.0,108270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128643864,2.00689497,108280.0,108270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128644475,0.1846528,108270.0,108260.0,0.00106887]
["bitfinex-derivatives","BTCF0:USTF0",1748128644678,1.0518128,108270.0,108260.0,0.00106887]
["bitfinex-derivatives","BTCF0:USTF0",1748128644868,0.0452,108270.0,108260.0,0.94081061]
["bitfinex-derivatives","BTCF0:USTF0",1748128645071,0.1846528,108270.0,108260.0,1.12063881]
["bitfinex-derivatives","BTCF0:USTF0",1748128645278,0.1846528,108270.0,108260.0,1.16680471]
["bitfinex-derivatives","BTCF0:USTF0",1748128645478,0.1846528,108270.0,108260.0,1.21297061]
["bitfinex-derivatives","BTCF0:USTF0",1748128646379,0.1846528,108270.0,108260.0,1.27413553]
["bitfinex-derivatives","BTCF0:USTF0",1748128647277,0.1846528,108270.0,108260.0,1.22796963]
["bitfinex-derivatives","BTCF0:USTF0",1748128647774,0.1846528,108270.0,108260.0,1.14162998]
["bitfinex-derivatives","BTCF0:USTF0",1748128647981,0.2312528,108270.0,108260.0,1.57114998]
["bitfinex-derivatives","BTCF0:USTF0",1748128648279,0.2771528,108270.0,108260.0,1.45143071]
["bitfinex-derivatives","BTCF0:USTF0",1748128648466,0.2771528,108270.0,108260.0,1.02191071]
["bitfinex-derivatives","BTCF0:USTF0",1748128648667,0.2771528,108270.0,108260.0,1.45143071]
["bitfinex-derivatives","BTCF0:USTF0",1748128648965,0.2771528,108270.0,108260.0,1.26676081]
["bitfinex-derivatives","BTCF0:USTF0",1748128649170,0.2771528,108270.0,108260.0,1.20559589]
["bitfinex-derivatives","BTCF0:USTF0",1748128649470,0.2771528,108270.0,108260.0,1.39026579]
["bitfinex-derivatives","BTCF0:USTF0",1748128650290,0.2771528,108270.0,108260.0,1.20559589]
["bitfinex-derivatives","BTCF0:USTF0",1748128650579,0.2771528,108270.0,108260.0,1.39026579]
["bitfinex-derivatives","BTCF0:USTF0",1748128651277,0.2771528,108270.0,108260.0,0.96074579]
["bitfinex-derivatives","BTCF0:USTF0",1748128651483,0.2771528,108270.0,108260.0,0.41527589]
["bitfinex-derivatives","BTCF0:USTF0",1748128654868,0.2771528,108270.0,108260.0,0.14072332]
["bitfinex-derivatives","BTCF0:USTF0",1748128655073,0.6379528,108270.0,108260.0,0.09662332]
["bitfinex-derivatives","BTCF0:USTF0",1748128655274,1.0535128,108270.0,108260.0,0.09662332]
["bitfinex-derivatives","BTCF0:USTF0",1748128658184,1.0535128,108270.0,108260.0,0.14042332]
["bitfinex-derivatives","BTCF0:USTF0",1748128658375,1.11081777,108270.0,108260.0,0.14042332]
["bitfinex-derivatives","BTCF0:USTF0",1748128658983,0.75001777,108270.0,108260.0,0.14042332]
["bitfinex-derivatives","BTCF0:USTF0",1748128659185,1.11081777,108270.0,108260.0,0.14042332]
["bitfinex-derivatives","BTCF0:USTF0",1748128659485,0.69525777,108270.0,108260.0,0.14042332]
["bitfinex-derivatives","BTCF0:USTF0",1748128659680,1.11081777,108270.0,108260.0,0.14042332]
["bitfinex-derivatives","BTCF0:USTF0",1748128661497,0.69525777,108270.0,108260.0,0.14042332]
["bitfinex-derivatives","BTCF0:USTF0",1748128664193,0.33445777,108270.0,108260.0,0.14042332]
["bitfinex-derivatives","BTCF0:USTF0",1748128664394,0.69525777,108270.0,108260.0,0.14042332]
["bitfinex-derivatives","BTCF0:USTF0",1748128665297,0.69525777,108270.0,108260.0,0.41497589]
["bitfinex-derivatives","BTCF0:USTF0",1748128666381,0.70910777,108270.0,108260.0,0.41497589]
["bitfinex-derivatives","BTCF0:USTF0",1748128669092,0.70910777,108270.0,108260.0,0.59964579]
["bitfinex-derivatives","BTCF0:USTF0",1748128669478,0.34830777,108270.0,108260.0,0.41497589]
["bitfinex-derivatives","BTCF0:USTF0",1748128671092,0.34830777,108270.0,108260.0,0.36282144]
["bitfinex-derivatives","BTCF0:USTF0",1748128671483,0.34830777,108270.0,108260.0,0.54749134]
["bitfinex-derivatives","BTCF0:USTF0",1748128674790,0.34830777,108270.0,108260.0,0.65666747]
["bitfinex-derivatives","BTCF0:USTF0",1748128675981,0.34830777,108270.0,108260.0,0.47199757]
["bitfinex-derivatives","BTCF0:USTF0",1748128676183,0.70910777,108270.0,108260.0,0.27562144]
["bitfinex-derivatives","BTCF0:USTF0",1748128676386,0.70910777,108270.0,108260.0,0.32777589]
["bitfinex-derivatives","BTCF0:USTF0",1748128677693,0.70910777,108270.0,108260.0,0.37137589]
["bitfinex-derivatives","BTCF0:USTF0",1748128677997,0.79419501,108270.0,108260.0,0.37137589]
["bitfinex-derivatives","BTCF0:USTF0",1748128679583,0.43339501,108270.0,108260.0,0.37137589]
["bitfinex-derivatives","BTCF0:USTF0",1748128679788,0.79419501,108270.0,108260.0,0.37137589]
["bitfinex-derivatives","BTCF0:USTF0",1748128680297,0.81579501,108270.0,108260.0,0.37137589]
["bitfinex-derivatives","BTCF0:USTF0",1748128682693,0.81579501,108270.0,108260.0,0.32777589]
["bitfinex-derivatives","BTCF0:USTF0",1748128684098,0.81579501,108270.0,108260.0,0.35398899]
["bitfinex-derivatives","BTCF0:USTF0",1748128684694,0.81579501,108270.0,108260.0,0.40068899]
["bitfinex-derivatives","BTCF0:USTF0",1748128685798,0.75849004,108270.0,108260.0,0.40068899]
["bitfinex-derivatives","BTCF0:USTF0",1748128688599,0.75849004,108270.0,108260.0,0.44658899]
["bitfinex-derivatives","BTCF0:USTF0",1748128689002,1.17409004,108270.0,108260.0,0.44658899]
["bitfinex-derivatives","BTCF0:USTF0",1748128689897,1.20522004,108270.0,108260.0,0.44658899]
["bitfinex-derivatives","BTCF0:USTF0",1748128692401,0.1846699,108260.0,108250.0,0.08738107]
["bitfinex-derivatives","BTCF0:USTF0",1748128692602,0.79074603,108260.0,108250.0,0.08738107]
["bitfinex-derivatives","BTCF0:USTF0",1748128692795,0.184687,108250.0,108240.0,0.14159685]
["bitfinex-derivatives","BTCF0:USTF0",1748128692997,0.184704,108240.0,108230.0,0.08758982]
["bitfinex-derivatives","BTCF0:USTF0",1748128693304,0.79078013,108240.0,108230.0,0.08758982]
["bitfinex-derivatives","BTCF0:USTF0",1748128693506,0.1847211,108230.0,108220.0,0.09223887]
["bitfinex-derivatives","BTCF0:USTF0",1748128693799,1.0505211,108230.0,108220.0,0.09223887]
["bitfinex-derivatives","BTCF0:USTF0",1748128694008,1.0505211,108230.0,108220.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128694009,1.05061539,108230.0,108220.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128694304,1.07219539,108230.0,108220.0,0.01379658]
["bitfinex-derivatives","BTCF0:USTF0",1748128694501,1.07219539,108230.0,108220.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128694805,1.21465489,108230.0,108220.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128695192,1.33348731,108230.0,108220.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128695399,1.22850489,108230.0,108220.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128695702,1.22850489,108230.0,108220.0,0.92940577]
["bitfinex-derivatives","BTCF0:USTF0",1748128695703,0.17798379,108230.0,108220.0,0.92940577]
["bitfinex-derivatives","BTCF0:USTF0",1748128695913,0.03552429,108230.0,108220.0,2.00268577]
["bitfinex-derivatives","BTCF0:USTF0",1748128696211,0.1424595,108240.0,108230.0,0.1847211]
["bitfinex-derivatives","BTCF0:USTF0",1748128696401,0.1424595,108240.0,108230.0,1.09350164]
["bitfinex-derivatives","BTCF0:USTF0",1748128696603,0.3271635,108240.0,108230.0,1.21754138]
["bitfinex-derivatives","BTCF0:USTF0",1748128696806,0.3271635,108240.0,108230.0,1.75515751]
["bitfinex-derivatives","BTCF0:USTF0",1748128697217,0.184704,108240.0,108230.0,1.50515751]
["bitfinex-derivatives","BTCF0:USTF0",1748128697408,0.184704,108240.0,108230.0,1.87906386]
["bitfinex-derivatives","BTCF0:USTF0",1748128697709,0.184704,108240.0,108230.0,1.88932749]
["bitfinex-derivatives","BTCF0:USTF0",1748128700310,0.18811197,108250.0,108240.0,0.184704]
["bitfinex-derivatives","BTCF0:USTF0",1748128700515,0.18811197,108250.0,108240.0,1.45141204]
["bitfinex-derivatives","BTCF0:USTF0",1748128700911,0.18811197,108250.0,108240.0,1.03577204]
["bitfinex-derivatives","BTCF0:USTF0",1748128701106,0.18811197,108250.0,108240.0,1.87985204]
["bitfinex-derivatives","BTCF0:USTF0",1748128704420,0.00341887,108250.0,108240.0,2.0916758]
["bitfinex-derivatives","BTCF0:USTF0",1748128704611,0.31915506,108270.0,108260.0,0.1846699]
["bitfinex-derivatives","BTCF0:USTF0",1748128704811,0.31915506,108270.0,108260.0,0.54313794]
["bitfinex-derivatives","BTCF0:USTF0",1748128705115,0.31915506,108270.0,108260.0,1.52597794]
["bitfinex-derivatives","BTCF0:USTF0",1748128705418,0.31915506,108270.0,108260.0,1.53559854]
["bitfinex-derivatives","BTCF0:USTF0",1748128705619,0.2617828,108270.0,108260.0,1.53559854]
["bitfinex-derivatives","BTCF0:USTF0",1748128705821,0.2617828,108270.0,108260.0,1.41615878]
["bitfinex-derivatives","BTCF0:USTF0",1748128706421,0.2617828,108270.0,108260.0,1.23148888]
["bitfinex-derivatives","BTCF0:USTF0",1748128706622,0.2617828,108270.0,108260.0,1.41615878]
["bitfinex-derivatives","BTCF0:USTF0",1748128708527,0.2617828,108270.0,108260.0,1.17492828]
["bitfinex-derivatives","BTCF0:USTF0",1748128708724,0.3488828,108270.0,108260.0,0.33092828]
["bitfinex-derivatives","BTCF0:USTF0",1748128709020,0.3488828,108270.0,108260.0,0.75932828]
["bitfinex-derivatives","BTCF0:USTF0",1748128709521,0.3488828,108270.0,108260.0,0.94399818]
["bitfinex-derivatives","BTCF0:USTF0",1748128710013,0.3488828,108270.0,108260.0,0.75932828]
["bitfinex-derivatives","BTCF0:USTF0",1748128710511,0.1846698,108260.0,108250.0,0.61322577]
["bitfinex-derivatives","BTCF0:USTF0",1748128710714,0.2776698,108260.0,108250.0,0.51405405]
["bitfinex-derivatives","BTCF0:USTF0",1748128711023,0.2776698,108260.0,108250.0,1.71885405]
["bitfinex-derivatives","BTCF0:USTF0",1748128711722,0.2776698,108260.0,108250.0,0.87485405]
["bitfinex-derivatives","BTCF0:USTF0",1748128711925,0.2776698,108260.0,108250.0,0.94245405]
["bitfinex-derivatives","BTCF0:USTF0",1748128712724,0.2776698,108260.0,108250.0,1.30325405]
["bitfinex-derivatives","BTCF0:USTF0",1748128713424,0.2776698,108260.0,108250.0,1.31268384]
["bitfinex-derivatives","BTCF0:USTF0",1748128714728,0.2776698,108260.0,108250.0,1.30325405]
["bitfinex-derivatives","BTCF0:USTF0",1748128715427,0.3088198,108260.0,108250.0,1.30325405]
["bitfinex-derivatives","BTCF0:USTF0",1748128715614,0.3088198,108260.0,108250.0,0.87485405]
["bitfinex-derivatives","BTCF0:USTF0",1748128715818,0.3088198,108260.0,108250.0,1.71857405]
["bitfinex-derivatives","BTCF0:USTF0",1748128716029,0.3088198,108260.0,108250.0,0.66728715]
["bitfinex-derivatives","BTCF0:USTF0",1748128716524,0.3088198,108260.0,108250.0,0.89697405]
["bitfinex-derivatives","BTCF0:USTF0",1748128716827,0.3088198,108260.0,108250.0,0.94327405]
["bitfinex-derivatives","BTCF0:USTF0",1748128718929,0.3088198,108260.0,108250.0,1.42351381]
["bitfinex-derivatives","BTCF0:USTF0",1748128719620,0.2632198,108260.0,108250.0,1.41325164]
["bitfinex-derivatives","BTCF0:USTF0",1748128721327,0.3082198,108260.0,108250.0,1.41325164]
["bitfinex-derivatives","BTCF0:USTF0",1748128721722,0.3082198,108260.0,108250.0,1.05245164]
["bitfinex-derivatives","BTCF0:USTF0",1748128722320,0.3082198,108260.0,108250.0,0.98513164]
["bitfinex-derivatives","BTCF0:USTF0",1748128722516,0.3082198,108260.0,108250.0,1.82885164]
["bitfinex-derivatives","BTCF0:USTF0",1748128722916,0.2632199,108260.0,108250.0,1.82885164]
["bitfinex-derivatives","BTCF0:USTF0",1748128724522,0.2632199,108260.0,108250.0,1.86381755]
["bitfinex-derivatives","BTCF0:USTF0",1748128725430,0.2632199,108260.0,108250.0,1.91627199]
["bitfinex-derivatives","BTCF0:USTF0",1748128726531,0.03115,108260.0,108250.0,1.91627199]
["bitfinex-derivatives","BTCF0:USTF0",1748128726831,0.2158199,108260.0,108250.0,1.88130608]
["bitfinex-derivatives","BTCF0:USTF0",1748128727225,0.2596199,108260.0,108250.0,1.88130608]
["bitfinex-derivatives","BTCF0:USTF0",1748128728537,0.2596199,108260.0,108250.0,1.03758608]
["bitfinex-derivatives","BTCF0:USTF0",1748128729032,0.2596199,108260.0,108250.0,1.88122608]
["bitfinex-derivatives","BTCF0:USTF0",1748128731633,0.2596199,108260.0,108250.0,2.25513243]
["bitfinex-derivatives","BTCF0:USTF0",1748128733132,0.36879749,108260.0,108250.0,0.78729966]
["bitfinex-derivatives","BTCF0:USTF0",1748128733335,0.77489749,108260.0,108250.0,0.42649966]
["bitfinex-derivatives","BTCF0:USTF0",1748128734037,0.1846869,108250.0,108240.0,0.06997543]
["bitfinex-derivatives","BTCF0:USTF0",1748128734247,0.6790869,108250.0,108240.0,0.06997543]
["bitfinex-derivatives","BTCF0:USTF0",1748128734825,0.7102669,108250.0,108240.0,0.06997543]
["bitfinex-derivatives","BTCF0:USTF0",1748128735138,0.184704,108240.0,108230.0,0.73775494]
["bitfinex-derivatives","BTCF0:USTF0",1748128735341,0.273504,108240.0,108230.0,0.97678322]
["bitfinex-derivatives","BTCF0:USTF0",1748128735633,0.273504,108240.0,108230.0,1.08596081]
["bitfinex-derivatives","BTCF0:USTF0",1748128735939,0.273504,108240.0,108230.0,1.44676081]
["bitfinex-derivatives","BTCF0:USTF0",1748128736128,0.13195226,108250.0,108240.0,0.184704]
["bitfinex-derivatives","BTCF0:USTF0",1748128736332,0.13295226,108250.0,108240.0,1.09398746]
["bitfinex-derivatives","BTCF0:USTF0",1748128736523,0.31763916,108250.0,108240.0,1.98350746]
["bitfinex-derivatives","BTCF0:USTF0",1748128737227,0.2602669,108250.0,108240.0,1.98350746]
["bitfinex-derivatives","BTCF0:USTF0",1748128737636,0.2602669,108250.0,108240.0,1.88456198]
["bitfinex-derivatives","BTCF0:USTF0",1748128738427,0.03118,108250.0,108240.0,1.88456198]
["bitfinex-derivatives","BTCF0:USTF0",1748128738625,0.00013887,108260.0,108250.0,0.1846869]
["bitfinex-derivatives","BTCF0:USTF0",1748128738941,0.18480877,108260.0,108250.0,1.25056817]
["bitfinex-derivatives","BTCF0:USTF0",1748128741339,0.18480877,108260.0,108250.0,0.99822488]
["bitfinex-derivatives","BTCF0:USTF0",1748128742345,0.18480877,108260.0,108250.0,0.87881518]
["bitfinex-derivatives","BTCF0:USTF0",1748128742530,0.23060877,108260.0,108250.0,0.99822488]
["bitfinex-derivatives","BTCF0:USTF0",1748128747141,0.23060877,108260.0,108250.0,1.35902488]
["bitfinex-derivatives","BTCF0:USTF0",1748128749835,0.04593887,108260.0,108250.0,1.35902488]
["bitfinex-derivatives","BTCF0:USTF0",1748128751146,0.04593887,108260.0,108250.0,2.20270488]
["bitfinex-derivatives","BTCF0:USTF0",1748128753245,0.00013887,108260.0,108250.0,2.20270488]
["bitfinex-derivatives","BTCF0:USTF0",1748128753449,0.2287528,108270.0,108260.0,0.1846699]
["bitfinex-derivatives","BTCF0:USTF0",1748128753649,0.2287528,108270.0,108260.0,1.62817818]
["bitfinex-derivatives","BTCF0:USTF0",1748128753948,0.2745528,108270.0,108260.0,1.62817818]
["bitfinex-derivatives","BTCF0:USTF0",1748128754240,0.2745528,108270.0,108260.0,0.78449818]
["bitfinex-derivatives","BTCF0:USTF0",1748128754446,0.2745528,108270.0,108260.0,1.62817818]
["bitfinex-derivatives","BTCF0:USTF0",1748128754644,0.2745528,108270.0,108260.0,0.08752975]
["bitfinex-derivatives","BTCF0:USTF0",1748128755038,0.9777168,108270.0,108260.0,0.08752975]
["bitfinex-derivatives","BTCF0:USTF0",1748128755235,0.7277168,108270.0,108260.0,0.08752975]
["bitfinex-derivatives","BTCF0:USTF0",1748128755448,0.7277168,108270.0,108260.0,0.01612975]
["bitfinex-derivatives","BTCF0:USTF0",1748128755748,0.1846699,108260.0,108250.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128755943,0.2750699,108260.0,108250.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128756545,0.36831224,108260.0,108250.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128757147,0.72911224,108260.0,108250.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128757851,0.67173998,108260.0,108250.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128758844,0.71723998,108260.0,108250.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128763854,0.35643998,108260.0,108250.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128764255,0.71723998,108260.0,108250.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128775258,0.71723998,108260.0,108250.0,0.18482577]
["bitfinex-derivatives","BTCF0:USTF0",1748128775459,0.71723998,108260.0,108250.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128775759,0.77461224,108260.0,108250.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128783763,0.85969948,108260.0,108250.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128784567,0.49889948,108260.0,108250.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128784764,0.85969948,108260.0,108250.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128786767,0.80232722,108260.0,108250.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128788667,1.21796722,108260.0,108250.0,0.04483887]
["bitfinex-derivatives","BTCF0:USTF0",1748128790053,0.34892722,108260.0,108250.0,1.78221736]
["bitfinex-derivatives","BTCF0:USTF0",1748128790255,0.34892722,108260.0,108250.0,1.46571736]
["bitfinex-derivatives","BTCF0:USTF0",1748128790565,0.34892722,108260.0,108250.0,1.82651736]
["bitfinex-derivatives","BTCF0:USTF0",1748128791269,0.34892722,108260.0,108250.0,1.53260715]
["bitfinex-derivatives","BTCF0:USTF0",1748128791568,0.39592722,108260.0,108250.0,1.46571746]
["bitfinex-derivatives","BTCF0:USTF0",1748128792060,0.31083998,108260.0,108250.0,1.46571746]
["bitfinex-derivatives","BTCF0:USTF0",1748128792368,0.31083998,108260.0,108250.0,1.46567746]
["bitfinex-derivatives","BTCF0:USTF0",1748128793761,0.31083998,108260.0,108250.0,1.05007746]
["bitfinex-derivatives","BTCF0:USTF0",1748128793967,0.31083998,108260.0,108250.0,1.41087746]
["bitfinex-derivatives","BTCF0:USTF0",1748128794767,0.31083998,108260.0,108250.0,0.98287746]
["bitfinex-derivatives","BTCF0:USTF0",1748128794970,0.31083998,108260.0,108250.0,1.71721415]
["bitfinex-derivatives","BTCF0:USTF0",1748128795172,0.31083998,108260.0,108250.0,1.30161415]
["bitfinex-derivatives","BTCF0:USTF0",1748128795870,0.31083998,108260.0,108250.0,0.87365415]
["bitfinex-derivatives","BTCF0:USTF0",1748128796173,0.31083998,108260.0,108250.0,1.30161415]
["bitfinex-derivatives","BTCF0:USTF0",1748128796770,0.31083998,108260.0,108250.0,0.87365415]
["bitfinex-derivatives","BTCF0:USTF0",1748128796971,0.31083998,108260.0,108250.0,1.30161415]
["bitfinex-derivatives","BTCF0:USTF0",1748128797165,0.31083998,108260.0,108250.0,0.94081415]
["bitfinex-derivatives","BTCF0:USTF0",1748128797365,0.31083998,108260.0,108250.0,1.30161415]
["bitfinex-derivatives","BTCF0:USTF0",1748128797566,0.31083998,108260.0,108250.0,0.94081415]
["bitfinex-derivatives","BTCF0:USTF0",1748128797766,0.31083998,108260.0,108250.0,1.30161415]
["bitfinex-derivatives","BTCF0:USTF0",1748128799668,0.31083998,108260.0,108250.0,0.94081415]
["bitfinex-derivatives","BTCF0:USTF0",1748128799873,0.78086329,108260.0,108250.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128800078,0.82616329,108260.0,108250.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128801072,0.71693998,108260.0,108250.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128801278,0.35613998,108260.0,108250.0,0.22862577]
["bitfinex-derivatives","BTCF0:USTF0",1748128801572,0.35613998,108260.0,108250.0,0.09113887]
["bitfinex-derivatives","BTCF0:USTF0",1748128801887,0.39592722,108260.0,108250.0,0.27582577]
["bitfinex-derivatives","BTCF0:USTF0",1748128802078,0.81152722,108260.0,108250.0,0.27582577]
["bitfinex-derivatives","BTCF0:USTF0",1748128802479,0.86888434,108260.0,108250.0,0.27582577]
["bitfinex-derivatives","BTCF0:USTF0",1748128802875,0.86888434,108260.0,108250.0,0.51485405]
["bitfinex-derivatives","BTCF0:USTF0",1748128803180,0.86888434,108260.0,108250.0,0.62407736]
["bitfinex-derivatives","BTCF0:USTF0",1748128803575,0.45328434,108260.0,108250.0,0.62407736]
["bitfinex-derivatives","BTCF0:USTF0",1748128804082,0.45328434,108260.0,108250.0,0.38504908]
["bitfinex-derivatives","BTCF0:USTF0",1748128804378,0.40628434,108260.0,108250.0,0.98487736]
["bitfinex-derivatives","BTCF0:USTF0",1748128804680,0.3211971,108260.0,108250.0,1.40047736]
["bitfinex-derivatives","BTCF0:USTF0",1748128806383,0.2778971,108260.0,108250.0,1.40047736]
["bitfinex-derivatives","BTCF0:USTF0",1748128806585,0.22053998,108260.0,108250.0,1.40047736]
["bitfinex-derivatives","BTCF0:USTF0",1748128807086,0.22053998,108260.0,108250.0,1.71921405]
["bitfinex-derivatives","BTCF0:USTF0",1748128807387,0.26873998,108260.0,108250.0,1.71921405]
["bitfinex-derivatives","BTCF0:USTF0",1748128807782,0.22053998,108260.0,108250.0,1.82843736]
["bitfinex-derivatives","BTCF0:USTF0",1748128809485,0.26493998,108260.0,108250.0,1.82843736]
["bitfinex-derivatives","BTCF0:USTF0",1748128809984,0.08027008,108260.0,108250.0,1.82843736]
["bitfinex-derivatives","BTCF0:USTF0",1748128810187,0.14244436,108270.0,108260.0,0.1846698]
["bitfinex-derivatives","BTCF0:USTF0",1748128810382,0.11380265,108280.0,108270.0,0.1846527]
["bitfinex-derivatives","BTCF0:USTF0",1748128810683,0.1424774,108290.0,108280.0,0.1846357]
["bitfinex-derivatives","BTCF0:USTF0",1748128810883,0.3213186,108300.0,108290.0,0.1846186]
["bitfinex-derivatives","BTCF0:USTF0",1748128811089,0.275165,108300.0,108290.0,1.82951019]
["bitfinex-derivatives","BTCF0:USTF0",1748128811581,0.2290133,108300.0,108290.0,1.82951019]
["bitfinex-derivatives","BTCF0:USTF0",1748128811778,0.34552523,108310.0,108300.0,0.1846017]
["bitfinex-derivatives","BTCF0:USTF0",1748128811980,0.34552523,108310.0,108300.0,1.03255329]
["bitfinex-derivatives","BTCF0:USTF0",1748128812174,0.11477643,108310.0,108300.0,1.04168463]
["bitfinex-derivatives","BTCF0:USTF0",1748128812380,0.27840498,108320.0,108310.0,0.1845846]
["bitfinex-derivatives","BTCF0:USTF0",1748128812582,0.23050526,108320.0,108310.0,1.83076003]
["bitfinex-derivatives","BTCF0:USTF0",1748128812788,0.54314082,108330.0,108320.0,0.1845676]
["bitfinex-derivatives","BTCF0:USTF0",1748128813089,0.54314082,108330.0,108320.0,0.67563111]
["bitfinex-derivatives","BTCF0:USTF0",1748128813286,0.54314082,108330.0,108320.0,0.3818402]
["bitfinex-derivatives","BTCF0:USTF0",1748128813587,0.54314082,108330.0,108320.0,0.5664078]
["bitfinex-derivatives","BTCF0:USTF0",1748128814183,0.17575892,108330.0,108320.0,0.67563111]
["bitfinex-derivatives","BTCF0:USTF0",1748128814389,0.1845505,108330.0,108320.0,0.67563111]
["bitfinex-derivatives","BTCF0:USTF0",1748128814591,0.1845505,108330.0,108320.0,1.4093678]
["bitfinex-derivatives","BTCF0:USTF0",1748128814885,0.2307596,108360.0,108350.0,0.1845164]
["bitfinex-derivatives","BTCF0:USTF0",1748128815085,0.2787596,108360.0,108350.0,0.96127991]
["bitfinex-derivatives","BTCF0:USTF0",1748128815290,0.0842927,108370.0,108360.0,0.1844995]
["bitfinex-derivatives","BTCF0:USTF0",1748128815480,0.22187792,108380.0,108370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748128815684,0.17575892,108380.0,108370.0,1.69964129]
["bitfinex-derivatives","BTCF0:USTF0",1748128815984,0.17575892,108380.0,108370.0,0.85787321]
["bitfinex-derivatives","BTCF0:USTF0",1748128815985,0.36022432,108380.0,108370.0,0.85787321]
["bitfinex-derivatives","BTCF0:USTF0",1748128816184,0.1845854,108380.0,108370.0,1.70063321]
["bitfinex-derivatives","BTCF0:USTF0",1748128816385,0.1845854,108380.0,108370.0,1.70075321]
["bitfinex-derivatives","BTCF0:USTF0",1748128816588,0.1845854,108380.0,108370.0,1.70063321]
["bitfinex-derivatives","BTCF0:USTF0",1748128816898,0.1845854,108380.0,108370.0,1.70075321]
["bitfinex-derivatives","BTCF0:USTF0",1748128817088,0.1845854,108380.0,108370.0,1.25219192]
["bitfinex-derivatives","BTCF0:USTF0",1748128817394,0.2742854,108380.0,108370.0,0.37578077]
["bitfinex-derivatives","BTCF0:USTF0",1748128817695,0.2742854,108380.0,108370.0,0.16983635]
["bitfinex-derivatives","BTCF0:USTF0",1748128818578,0.75424844,108380.0,108370.0,0.01498077]
["bitfinex-derivatives","BTCF0:USTF0",1748128818782,0.1845335,108340.0,108330.0,0.39589328]
["bitfinex-derivatives","BTCF0:USTF0",1748128819088,0.54570414,108340.0,108330.0,0.03472264]
["bitfinex-derivatives","BTCF0:USTF0",1748128819294,1.47124718,108340.0,108330.0,0.00145234]
["bitfinex-derivatives","BTCF0:USTF0",1748128819489,1.47124718,108340.0,108320.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1748128819490,0.1845505,108330.0,108320.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1748128819696,0.1845676,108320.0,108310.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748128819891,1.17166128,108320.0,108310.0,0.00088015]
["bitfinex-derivatives","BTCF0:USTF0",1748128820080,1.14482224,108320.0,108310.0,0.00088015]
["bitfinex-derivatives","BTCF0:USTF0",1748128820285,1.14490782,108320.0,108310.0,0.00088015]
["bitfinex-derivatives","BTCF0:USTF0",1748128820594,0.1846187,108290.0,108280.0,1.74614562]
["bitfinex-derivatives","BTCF0:USTF0",1748128820794,0.18618766,108290.0,108280.0,2.26105992]
["bitfinex-derivatives","BTCF0:USTF0",1748128820991,0.2318583,108290.0,108280.0,2.31993881]
["bitfinex-derivatives","BTCF0:USTF0",1748128821196,0.2318583,108290.0,108280.0,2.36815881]
["bitfinex-derivatives","BTCF0:USTF0",1748128821398,0.2318583,108290.0,108280.0,2.28131027]
["bitfinex-derivatives","BTCF0:USTF0",1748128822189,0.2318583,108290.0,108280.0,1.21577447]
["bitfinex-derivatives","BTCF0:USTF0",1748128822388,0.0019396,108290.0,108280.0,1.88025331]
["bitfinex-derivatives","BTCF0:USTF0",1748128822595,0.0019396,108290.0,108280.0,2.06702131]
["bitfinex-derivatives","BTCF0:USTF0",1748128823300,0.0019396,108290.0,108280.0,2.43618435]
["bitfinex-derivatives","BTCF0:USTF0",1748128823488,0.0019396,108290.0,108280.0,2.18618435]
["bitfinex-derivatives","BTCF0:USTF0",1748128823888,0.1865583,108290.0,108280.0,2.90966131]
["bitfinex-derivatives","BTCF0:USTF0",1748128824087,0.0019396,108290.0,108280.0,2.90966131]
["bitfinex-derivatives","BTCF0:USTF0",1748128824402,0.1865583,108290.0,108280.0,2.90966131]
["bitfinex-derivatives","BTCF0:USTF0",1748128824593,0.1865583,108290.0,108280.0,2.90962131]
["bitfinex-derivatives","BTCF0:USTF0",1748128824995,0.1865583,108290.0,108280.0,2.81715331]
["bitfinex-derivatives","BTCF0:USTF0",1748128825195,0.2789583,108290.0,108280.0,1.97467331]
["bitfinex-derivatives","BTCF0:USTF0",1748128825392,0.0019396,108290.0,108280.0,2.81715331]
["bitfinex-derivatives","BTCF0:USTF0",1748128825592,0.0019396,108290.0,108280.0,2.81727331]
["bitfinex-derivatives","BTCF0:USTF0",1748128825790,0.0019396,108290.0,108280.0,2.90962131]
["bitfinex-derivatives","BTCF0:USTF0",1748128826498,0.0019396,108290.0,108280.0,3.02878435]
["bitfinex-derivatives","BTCF0:USTF0",1748128827088,0.0019396,108290.0,108280.0,3.38424943]
["bitfinex-derivatives","BTCF0:USTF0",1748128827297,0.09246887,108300.0,108290.0,0.1846187]
["bitfinex-derivatives","BTCF0:USTF0",1748128827498,0.09246887,108300.0,108290.0,0.95813732]
["bitfinex-derivatives","BTCF0:USTF0",1748128827802,0.09246887,108300.0,108290.0,1.05047732]
["bitfinex-derivatives","BTCF0:USTF0",1748128828190,0.09246887,108300.0,108290.0,1.89311732]
["bitfinex-derivatives","BTCF0:USTF0",1748128828795,0.27707057,108300.0,108290.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1748128829099,0.23216887,108300.0,108290.0,1.24679732]
["bitfinex-derivatives","BTCF0:USTF0",1748128829293,0.36797057,108300.0,108290.0,1.80119732]
["bitfinex-derivatives","BTCF0:USTF0",1748128829597,0.36797057,108300.0,108290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748128829909,0.1846357,108280.0,108270.0,0.78817887]
["bitfinex-derivatives","BTCF0:USTF0",1748128830207,0.1846357,108280.0,108270.0,0.18479167]
["bitfinex-derivatives","BTCF0:USTF0",1748128830425,0.2786357,108280.0,108270.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128830710,0.3274357,108280.0,108270.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748128831006,0.6882357,108280.0,108270.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748128831509,0.89975475,108280.0,108270.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128831699,0.1846699,108260.0,108250.0,0.6119262]
["bitfinex-derivatives","BTCF0:USTF0",1748128831916,0.5454699,108260.0,108250.0,0.76678178]
["bitfinex-derivatives","BTCF0:USTF0",1748128832205,0.5454699,108260.0,108250.0,0.15497558]
["bitfinex-derivatives","BTCF0:USTF0",1748128832206,0.2820699,108260.0,108250.0,0.15497558]
["bitfinex-derivatives","BTCF0:USTF0",1748128832407,0.6428699,108260.0,108250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748128832704,0.6428699,108260.0,108250.0,0.1848069]
["bitfinex-derivatives","BTCF0:USTF0",1748128833003,0.6428699,108260.0,108250.0,0.33954248]
["bitfinex-derivatives","BTCF0:USTF0",1748128833199,0.2820699,108260.0,108250.0,0.45882552]
["bitfinex-derivatives","BTCF0:USTF0",1748128833403,0.2820699,108260.0,108250.0,0.81962552]
["bitfinex-derivatives","BTCF0:USTF0",1748128833602,0.0481,108260.0,108250.0,0.81962552]
["bitfinex-derivatives","BTCF0:USTF0",1748128833804,0.2327699,108260.0,108250.0,0.91052552]
["bitfinex-derivatives","BTCF0:USTF0",1748128834108,0.2327699,108260.0,108250.0,0.95952552]
["bitfinex-derivatives","BTCF0:USTF0",1748128834906,0.2773699,108260.0,108250.0,0.95952552]
["bitfinex-derivatives","BTCF0:USTF0",1748128835810,0.28181172,108260.0,108250.0,0.95952552]
["bitfinex-derivatives","BTCF0:USTF0",1748128836004,0.28181172,108260.0,108250.0,1.38684552]
["bitfinex-derivatives","BTCF0:USTF0",1748128836800,0.04904182,108260.0,108250.0,1.38684552]
["bitfinex-derivatives","BTCF0:USTF0",1748128839914,0.04904182,108260.0,108250.0,0.47956238]
["bitfinex-derivatives","BTCF0:USTF0",1748128839915,0.23371162,108260.0,108250.0,0.47956238]
["bitfinex-derivatives","BTCF0:USTF0",1748128840207,0.23371162,108260.0,108250.0,0.43416238]
["bitfinex-derivatives","BTCF0:USTF0",1748128840415,0.32791162,108260.0,108250.0,0.15485558]
["bitfinex-derivatives","BTCF0:USTF0",1748128840603,0.32791162,108260.0,108250.0,0.1848069]
["bitfinex-derivatives","BTCF0:USTF0",1748128841105,0.32791162,108260.0,108250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748128841311,0.1846869,108250.0,108240.0,1.12716795]
["bitfinex-derivatives","BTCF0:USTF0",1748128841512,0.2784869,108250.0,108240.0,1.28202353]
["bitfinex-derivatives","BTCF0:USTF0",1748128841714,0.2784869,108250.0,108240.0,1.23584763]
["bitfinex-derivatives","BTCF0:USTF0",1748128842816,0.0938,108250.0,108240.0,0.89235813]
["bitfinex-derivatives","BTCF0:USTF0",1748128843106,0.05093887,108270.0,108260.0,0.1846699]
["bitfinex-derivatives","BTCF0:USTF0",1748128843315,0.0919,108290.0,108280.0,0.1846357]
["bitfinex-derivatives","BTCF0:USTF0",1748128843506,0.0919,108290.0,108280.0,1.14035874]
["bitfinex-derivatives","BTCF0:USTF0",1748128843701,0.0919,108290.0,108280.0,1.3418143]
["bitfinex-derivatives","BTCF0:USTF0",1748128843906,0.2765187,108290.0,108280.0,1.3418143]
["bitfinex-derivatives","BTCF0:USTF0",1748128844612,0.2765187,108290.0,108280.0,1.7026143]
["bitfinex-derivatives","BTCF0:USTF0",1748128846014,0.0919,108290.0,108280.0,1.7026143]
["bitfinex-derivatives","BTCF0:USTF0",1748128846206,0.28306447,108300.0,108290.0,0.1846187]
["bitfinex-derivatives","BTCF0:USTF0",1748128846405,0.32936447,108300.0,108290.0,0.9630373]
["bitfinex-derivatives","BTCF0:USTF0",1748128847709,0.32936447,108300.0,108290.0,0.84387426]
["bitfinex-derivatives","BTCF0:USTF0",1748128847908,0.32936447,108300.0,108290.0,0.9630373]
["bitfinex-derivatives","BTCF0:USTF0",1748128850018,0.33380629,108300.0,108290.0,0.9630373]
["bitfinex-derivatives","BTCF0:USTF0",1748128850321,0.34765629,108300.0,108290.0,0.9630373]
["bitfinex-derivatives","BTCF0:USTF0",1748128853622,0.07144069,108300.0,108290.0,0.9630373]
["bitfinex-derivatives","BTCF0:USTF0",1748128854121,0.2296687,108320.0,108310.0,0.1845846]
["bitfinex-derivatives","BTCF0:USTF0",1748128854323,0.27685678,108320.0,108310.0,1.66394704]
["bitfinex-derivatives","BTCF0:USTF0",1748128854525,0.27685678,108320.0,108310.0,1.80634704]
["bitfinex-derivatives","BTCF0:USTF0",1748128854723,0.27685678,108320.0,108310.0,1.65149148]
["bitfinex-derivatives","BTCF0:USTF0",1748128855020,0.18787567,108330.0,108320.0,0.1845676]
["bitfinex-derivatives","BTCF0:USTF0",1748128855216,0.23617567,108330.0,108320.0,0.9162862]
["bitfinex-derivatives","BTCF0:USTF0",1748128855418,0.05162517,108330.0,108320.0,0.91739812]
["bitfinex-derivatives","BTCF0:USTF0",1748128855611,0.05023887,108330.0,108320.0,0.91739812]
["bitfinex-derivatives","BTCF0:USTF0",1748128855808,0.2768092,108340.0,108330.0,0.3229396]
["bitfinex-derivatives","BTCF0:USTF0",1748128855809,0.1845356,108340.0,108330.0,0.3229396]
["bitfinex-derivatives","BTCF0:USTF0",1748128856012,0.2328356,108340.0,108330.0,1.9421982]
["bitfinex-derivatives","BTCF0:USTF0",1748128856421,0.2328356,108340.0,108330.0,1.94331012]
["bitfinex-derivatives","BTCF0:USTF0",1748128856923,0.2328356,108340.0,108330.0,0.77813052]
["bitfinex-derivatives","BTCF0:USTF0",1748128857128,0.0483,108340.0,108330.0,1.38952112]
["bitfinex-derivatives","BTCF0:USTF0",1748128857330,0.1845165,108350.0,108340.0,0.2767812]
["bitfinex-derivatives","BTCF0:USTF0",1748128857624,0.2780165,108350.0,108340.0,1.42067044]
["bitfinex-derivatives","BTCF0:USTF0",1748128857826,0.2780165,108350.0,108340.0,1.42047752]
["bitfinex-derivatives","BTCF0:USTF0",1748128858121,0.27826512,108360.0,108350.0,0.1845165]
["bitfinex-derivatives","BTCF0:USTF0",1748128858327,0.37176512,108360.0,108350.0,1.3868351]
["bitfinex-derivatives","BTCF0:USTF0",1748128858529,0.37176512,108360.0,108350.0,1.38794702]
["bitfinex-derivatives","BTCF0:USTF0",1748128859227,0.09500602,108360.0,108350.0,1.38794702]
["bitfinex-derivatives","BTCF0:USTF0",1748128859424,0.05010602,108360.0,108350.0,1.38794702]
["bitfinex-derivatives","BTCF0:USTF0",1748128859624,0.00150602,108360.0,108350.0,1.38794702]
["bitfinex-derivatives","BTCF0:USTF0",1748128859825,0.0486,108370.0,108360.0,0.1844995]
["bitfinex-derivatives","BTCF0:USTF0",1748128860126,0.0486,108370.0,108360.0,1.32699002]
["bitfinex-derivatives","BTCF0:USTF0",1748128860421,0.2330824,108370.0,108360.0,1.32699002]
["bitfinex-derivatives","BTCF0:USTF0",1748128860625,0.2330824,108370.0,108360.0,0.51676748]
["bitfinex-derivatives","BTCF0:USTF0",1748128860927,0.3294024,108370.0,108360.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748128861316,1.1054824,108370.0,108360.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748128861517,1.1977624,108370.0,108360.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748128861916,1.1977624,108370.0,108360.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748128862226,0.3294024,108370.0,108360.0,1.24727002]
["bitfinex-derivatives","BTCF0:USTF0",1748128862418,0.3292824,108370.0,108360.0,0.88647002]
["bitfinex-derivatives","BTCF0:USTF0",1748128862618,0.3294024,108370.0,108360.0,0.98267002]
["bitfinex-derivatives","BTCF0:USTF0",1748128862818,0.3294024,108370.0,108360.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748128863022,0.3294024,108370.0,108360.0,0.18573132]
["bitfinex-derivatives","BTCF0:USTF0",1748128863418,0.3294024,108370.0,108360.0,0.18561132]
["bitfinex-derivatives","BTCF0:USTF0",1748128863618,0.3294024,108370.0,108360.0,0.18573132]
["bitfinex-derivatives","BTCF0:USTF0",1748128864132,0.6902024,108370.0,108360.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748128864327,0.6902024,108370.0,108360.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748128864529,0.6902024,108370.0,108360.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748128864731,0.3294024,108370.0,108360.0,0.45975002]
["bitfinex-derivatives","BTCF0:USTF0",1748128864924,0.3292824,108370.0,108360.0,0.91615002]
["bitfinex-derivatives","BTCF0:USTF0",1748128865121,0.33384422,108370.0,108360.0,0.91615002]
["bitfinex-derivatives","BTCF0:USTF0",1748128865319,0.33384422,108370.0,108360.0,0.36203192]
["bitfinex-derivatives","BTCF0:USTF0",1748128865722,1.10988422,108370.0,108360.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748128867130,1.20216422,108370.0,108360.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748128867332,1.20216422,108370.0,108360.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748128867532,1.20216422,108370.0,108360.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748128868531,0.33384422,108370.0,108360.0,0.54653132]
["bitfinex-derivatives","BTCF0:USTF0",1748128868736,0.33384422,108370.0,108360.0,0.64063132]
["bitfinex-derivatives","BTCF0:USTF0",1748128868936,0.33372422,108370.0,108360.0,0.64063132]
["bitfinex-derivatives","BTCF0:USTF0",1748128869139,0.33384422,108370.0,108360.0,0.79548688]
["bitfinex-derivatives","BTCF0:USTF0",1748128869623,0.14936182,108370.0,108360.0,1.34108992]
["bitfinex-derivatives","BTCF0:USTF0",1748128869825,0.28522422,108370.0,108360.0,1.34108992]
["bitfinex-derivatives","BTCF0:USTF0",1748128870130,0.28534422,108370.0,108360.0,1.34108992]
["bitfinex-derivatives","BTCF0:USTF0",1748128870326,0.23752422,108370.0,108360.0,1.34108992]
["bitfinex-derivatives","BTCF0:USTF0",1748128870525,0.23764422,108370.0,108360.0,1.34108992]
["bitfinex-derivatives","BTCF0:USTF0",1748128870929,0.8922,108400.0,108370.0,0.0461194]
["bitfinex-derivatives","BTCF0:USTF0",1748128870930,0.7885784,108400.0,108370.0,0.0461194]
["bitfinex-derivatives","BTCF0:USTF0",1748128871233,0.0464,108390.0,108380.0,0.91748276]
["bitfinex-derivatives","BTCF0:USTF0",1748128871433,0.2308484,108390.0,108380.0,1.32718276]
["bitfinex-derivatives","BTCF0:USTF0",1748128871626,0.00012,108390.0,108380.0,1.72367528]
["bitfinex-derivatives","BTCF0:USTF0",1748128871826,0.4288458,108400.0,108390.0,0.1844484]
["bitfinex-derivatives","BTCF0:USTF0",1748128872127,0.4288458,108400.0,108390.0,0.74900396]
["bitfinex-derivatives","BTCF0:USTF0",1748128872332,0.4288458,108400.0,108390.0,0.75011588]
["bitfinex-derivatives","BTCF0:USTF0",1748128872738,0.4288458,108400.0,108390.0,0.70121588]
["bitfinex-derivatives","BTCF0:USTF0",1748128873029,0.7896458,108400.0,108390.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748128873222,0.4288458,108400.0,108390.0,0.18556032]
["bitfinex-derivatives","BTCF0:USTF0",1748128873620,0.4288458,108400.0,108390.0,0.36191192]
["bitfinex-derivatives","BTCF0:USTF0",1748128873826,0.7896458,108400.0,108390.0,0.01506497]
["bitfinex-derivatives","BTCF0:USTF0",1748128874031,0.7896458,108400.0,108390.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748128874240,1.2048058,108400.0,108390.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748128874629,1.2048058,108400.0,108380.0,0.6108247]
["bitfinex-derivatives","BTCF0:USTF0",1748128874630,0.1844654,108380.0,108370.0,0.03516843]
["bitfinex-derivatives","BTCF0:USTF0",1748128874831,0.9060654,108380.0,108370.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748128875033,1.0059254,108380.0,108370.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748128877942,1.0529254,108380.0,108370.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748128878633,0.2769654,108380.0,108370.0,0.18474137]
["bitfinex-derivatives","BTCF0:USTF0",1748128878836,0.6921254,108380.0,108370.0,0.35210441]
["bitfinex-derivatives","BTCF0:USTF0",1748128879040,0.6922454,108380.0,108370.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748128879243,1.0530454,108380.0,108370.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748128879538,1.05748722,108380.0,108370.0,0.18474127]
["bitfinex-derivatives","BTCF0:USTF0",1748128879737,0.69668722,108380.0,108370.0,0.18474127]
["bitfinex-derivatives","BTCF0:USTF0",1748128879938,1.05748722,108380.0,108370.0,0.18474127]
["bitfinex-derivatives","BTCF0:USTF0",1748128880342,0.69668722,108380.0,108370.0,0.18474127]
["bitfinex-derivatives","BTCF0:USTF0",1748128880541,1.94528226,108380.0,108370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128880729,0.1844995,108360.0,108350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128880929,1.44101672,108360.0,108330.0,0.06997543]
["bitfinex-derivatives","BTCF0:USTF0",1748128881139,0.1845505,108330.0,108320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128881436,1.50640418,108330.0,108320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128881638,1.84872018,108330.0,108320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128881941,1.84872018,108330.0,108300.0,0.12217685]
["bitfinex-derivatives","BTCF0:USTF0",1748128881942,0.1845847,108310.0,108300.0,0.12217685]
["bitfinex-derivatives","BTCF0:USTF0",1748128882143,0.96206726,108310.0,108300.0,0.09298217]
["bitfinex-derivatives","BTCF0:USTF0",1748128882354,0.1846017,108300.0,108290.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1748128882530,0.18497234,108300.0,108290.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1748128882730,0.18579891,108300.0,108290.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1748128883640,0.54659891,108300.0,108290.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1748128884235,0.63889891,108300.0,108290.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1748128884627,0.1846188,108290.0,108280.0,0.40983887]
["bitfinex-derivatives","BTCF0:USTF0",1748128884830,0.2778188,108290.0,108280.0,0.6131945]
["bitfinex-derivatives","BTCF0:USTF0",1748128885029,0.27818944,108290.0,108280.0,0.6131945]
["bitfinex-derivatives","BTCF0:USTF0",1748128885227,0.27893072,108290.0,108280.0,0.6131945]
["bitfinex-derivatives","BTCF0:USTF0",1748128886337,1.13578759,108290.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748128886638,0.1846699,108260.0,108250.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1748128886827,0.1846843,108250.0,108240.0,0.47370749]
["bitfinex-derivatives","BTCF0:USTF0",1748128887031,0.2803843,108250.0,108240.0,0.47660749]
["bitfinex-derivatives","BTCF0:USTF0",1748128887341,0.2803843,108250.0,108240.0,0.04937482]
["bitfinex-derivatives","BTCF0:USTF0",1748128887342,0.64229622,108250.0,108240.0,0.04937482]
["bitfinex-derivatives","BTCF0:USTF0",1748128887841,1.05757622,108250.0,108240.0,0.04937482]
["bitfinex-derivatives","BTCF0:USTF0",1748128888231,1.05757622,108250.0,108240.0,0.04949482]
["bitfinex-derivatives","BTCF0:USTF0",1748128889933,0.23249622,108250.0,108240.0,0.56515045]
["bitfinex-derivatives","BTCF0:USTF0",1748128890147,0.59329622,108250.0,108240.0,0.09619482]
["bitfinex-derivatives","BTCF0:USTF0",1748128890346,0.59339797,108250.0,108240.0,0.04937482]
["bitfinex-derivatives","BTCF0:USTF0",1748128890643,0.63879797,108250.0,108240.0,0.04949482]
["bitfinex-derivatives","BTCF0:USTF0",1748128890843,0.184754,108210.0,108200.0,0.0174303]
["bitfinex-derivatives","BTCF0:USTF0",1748128891143,0.1847882,108190.0,108180.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748128891344,0.1848052,108180.0,108170.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1748128891640,0.0475,108180.0,108170.0,0.5914223]
["bitfinex-derivatives","BTCF0:USTF0",1748128891829,0.00048161,108180.0,108170.0,1.17295793]
["bitfinex-derivatives","BTCF0:USTF0",1748128892032,0.00122289,108180.0,108170.0,1.17295793]
["bitfinex-derivatives","BTCF0:USTF0",1748128892335,0.18602809,108180.0,108170.0,1.17295793]
["bitfinex-derivatives","BTCF0:USTF0",1748128892936,0.00013887,108190.0,108180.0,0.1848052]
["bitfinex-derivatives","BTCF0:USTF0",1748128893136,0.184771,108200.0,108190.0,0.1847863]
["bitfinex-derivatives","BTCF0:USTF0",1748128893336,0.184771,108200.0,108190.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1748128893546,0.184771,108200.0,108190.0,0.98813563]
["bitfinex-derivatives","BTCF0:USTF0",1748128893742,0.5468734,108210.0,108190.0,1.31154392]
["bitfinex-derivatives","BTCF0:USTF0",1748128893743,0.1847676,108210.0,108190.0,1.31154392]
["bitfinex-derivatives","BTCF0:USTF0",1748128893943,0.2309562,108210.0,108200.0,0.60695563]
["bitfinex-derivatives","BTCF0:USTF0",1748128894146,0.2310218,108210.0,108200.0,0.60695563]
["bitfinex-derivatives","BTCF0:USTF0",1748128894734,0.2310218,108210.0,108200.0,1.03371563]
["bitfinex-derivatives","BTCF0:USTF0",1748128896150,0.2310218,108210.0,108200.0,1.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1748128896151,0.1848195,108210.0,108200.0,1.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1748128898645,0.1848195,108210.0,108200.0,1.3915343]
["bitfinex-derivatives","BTCF0:USTF0",1748128898846,6.56e-05,108210.0,108200.0,1.3915343]
["bitfinex-derivatives","BTCF0:USTF0",1748128899154,0.1848195,108210.0,108200.0,1.3915343]
["bitfinex-derivatives","BTCF0:USTF0",1748128899551,0.1848195,108210.0,108200.0,1.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1748128900146,0.1848195,108210.0,108200.0,1.3915343]
["bitfinex-derivatives","BTCF0:USTF0",1748128902044,6.56e-05,108210.0,108200.0,1.3915343]
["bitfinex-derivatives","BTCF0:USTF0",1748128902248,0.1848196,108210.0,108200.0,1.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1748128902641,0.1848196,108210.0,108200.0,0.60695563]
["bitfinex-derivatives","BTCF0:USTF0",1748128902842,0.2816196,108210.0,108200.0,0.67307563]
["bitfinex-derivatives","BTCF0:USTF0",1748128903042,0.2318196,108210.0,108200.0,1.21864673]
["bitfinex-derivatives","BTCF0:USTF0",1748128904653,0.2318196,108210.0,108200.0,1.03387563]
["bitfinex-derivatives","BTCF0:USTF0",1748128904854,0.2318196,108210.0,108200.0,0.60707563]
["bitfinex-derivatives","BTCF0:USTF0",1748128905153,0.2318196,108210.0,108200.0,0.85784673]
["bitfinex-derivatives","BTCF0:USTF0",1748128905355,0.2318196,108210.0,108200.0,1.21864673]
["bitfinex-derivatives","BTCF0:USTF0",1748128906649,6.56e-05,108210.0,108200.0,1.21864673]
["bitfinex-derivatives","BTCF0:USTF0",1748128906856,6.56e-05,108210.0,108200.0,1.3916944]
["bitfinex-derivatives","BTCF0:USTF0",1748128909054,0.1848196,108210.0,108200.0,1.3916944]
["bitfinex-derivatives","BTCF0:USTF0",1748128909454,6.56e-05,108210.0,108200.0,1.4399944]
["bitfinex-derivatives","BTCF0:USTF0",1748128909753,0.00450742,108210.0,108200.0,1.4399944]
["bitfinex-derivatives","BTCF0:USTF0",1748128910256,0.18926142,108210.0,108200.0,1.4399944]
["bitfinex-derivatives","BTCF0:USTF0",1748128910748,0.18926142,108210.0,108200.0,1.4359944]
["bitfinex-derivatives","BTCF0:USTF0",1748128910946,0.18926142,108210.0,108200.0,1.26294673]
["bitfinex-derivatives","BTCF0:USTF0",1748128911152,0.00450742,108210.0,108200.0,1.26294673]
["bitfinex-derivatives","BTCF0:USTF0",1748128911348,0.18926142,108210.0,108200.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748128911552,0.1847711,108200.0,108190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128911851,0.6413711,108200.0,108190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128912050,0.6414367,108200.0,108190.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748128912254,1.0571567,108200.0,108190.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748128912558,1.0571567,108200.0,108160.0,0.9613451]
["bitfinex-derivatives","BTCF0:USTF0",1748128912559,0.3234161,108180.0,108160.0,0.9613451]
["bitfinex-derivatives","BTCF0:USTF0",1748128912751,0.6842285,108180.0,108170.0,0.58169563]
["bitfinex-derivatives","BTCF0:USTF0",1748128913055,0.1848394,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748128913358,0.78159917,108170.0,108160.0,0.15485563]
["bitfinex-derivatives","BTCF0:USTF0",1748128913657,0.73386477,108170.0,108160.0,0.15485563]
["bitfinex-derivatives","BTCF0:USTF0",1748128913854,0.37306477,108170.0,108160.0,0.15485563]
["bitfinex-derivatives","BTCF0:USTF0",1748128914153,0.37306477,108170.0,108160.0,0.63159563]
["bitfinex-derivatives","BTCF0:USTF0",1748128914748,0.73386477,108170.0,108160.0,0.63159563]
["bitfinex-derivatives","BTCF0:USTF0",1748128915256,0.45735165,108170.0,108140.0,0.39584038]
["bitfinex-derivatives","BTCF0:USTF0",1748128915461,0.9064565,108150.0,108140.0,0.03504038]
["bitfinex-derivatives","BTCF0:USTF0",1748128915649,0.7216,108150.0,108140.0,0.18989601]
["bitfinex-derivatives","BTCF0:USTF0",1748128915847,0.5919198,108160.0,108140.0,0.59437577]
["bitfinex-derivatives","BTCF0:USTF0",1748128916152,0.6879333,108160.0,108150.0,0.20415563]
["bitfinex-derivatives","BTCF0:USTF0",1748128916357,0.6879333,108160.0,108150.0,0.25255563]
["bitfinex-derivatives","BTCF0:USTF0",1748128916954,0.6879333,108160.0,108150.0,0.25055563]
["bitfinex-derivatives","BTCF0:USTF0",1748128917157,0.6879333,108160.0,108150.0,0.20215563]
["bitfinex-derivatives","BTCF0:USTF0",1748128917348,0.1848556,108150.0,108140.0,0.47550174]
["bitfinex-derivatives","BTCF0:USTF0",1748128917652,0.5015037,108160.0,108140.0,0.85073974]
["bitfinex-derivatives","BTCF0:USTF0",1748128917845,0.1848559,108150.0,108140.0,0.80183974]
["bitfinex-derivatives","BTCF0:USTF0",1748128918042,0.1848559,108150.0,108140.0,0.00022174]
["bitfinex-derivatives","BTCF0:USTF0",1748128918243,0.5457215,108150.0,108140.0,0.00022174]
["bitfinex-derivatives","BTCF0:USTF0",1748128918551,0.5908215,108150.0,108140.0,0.00034174]
["bitfinex-derivatives","BTCF0:USTF0",1748128918752,0.6379215,108150.0,108140.0,0.00134174]
["bitfinex-derivatives","BTCF0:USTF0",1748128918952,0.6379215,108150.0,108140.0,0.00122174]
["bitfinex-derivatives","BTCF0:USTF0",1748128919456,0.81140008,108150.0,108140.0,0.00034174]
["bitfinex-derivatives","BTCF0:USTF0",1748128919657,0.1849068,108120.0,108110.0,0.56023332]
["bitfinex-derivatives","BTCF0:USTF0",1748128919960,0.18540316,108120.0,108110.0,0.71284072]
["bitfinex-derivatives","BTCF0:USTF0",1748128920149,0.23290316,108120.0,108110.0,0.71284072]
["bitfinex-derivatives","BTCF0:USTF0",1748128920653,0.23290316,108120.0,108110.0,0.62669563]
["bitfinex-derivatives","BTCF0:USTF0",1748128921258,0.00049636,108120.0,108110.0,1.16097421]
["bitfinex-derivatives","BTCF0:USTF0",1748128921554,0.1849239,108110.0,108100.0,0.10013887]
["bitfinex-derivatives","BTCF0:USTF0",1748128921756,0.0478578,108120.0,108100.0,0.27361745]
["bitfinex-derivatives","BTCF0:USTF0",1748128921976,0.0478578,108120.0,108110.0,0.33008598]
["bitfinex-derivatives","BTCF0:USTF0",1748128922147,0.2327646,108120.0,108110.0,0.37538598]
["bitfinex-derivatives","BTCF0:USTF0",1748128922454,0.2327646,108120.0,108110.0,0.37938598]
["bitfinex-derivatives","BTCF0:USTF0",1748128922455,0.0478578,108120.0,108110.0,0.37938598]
["bitfinex-derivatives","BTCF0:USTF0",1748128922651,0.1852641,108120.0,108110.0,0.37938598]
["bitfinex-derivatives","BTCF0:USTF0",1748128922959,0.1852641,108120.0,108110.0,0.37538598]
["bitfinex-derivatives","BTCF0:USTF0",1748128923157,0.2308641,108120.0,108110.0,0.37538598]
["bitfinex-derivatives","BTCF0:USTF0",1748128923361,0.2308641,108120.0,108110.0,0.6289474]
["bitfinex-derivatives","BTCF0:USTF0",1748128923552,0.2308641,108120.0,108110.0,0.6299474]
["bitfinex-derivatives","BTCF0:USTF0",1748128923747,0.2308641,108120.0,108110.0,0.6259474]
["bitfinex-derivatives","BTCF0:USTF0",1748128923955,0.0003578,108120.0,108110.0,1.16122598]
["bitfinex-derivatives","BTCF0:USTF0",1748128925047,0.55983617,108120.0,108110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748128925254,0.1849232,108110.0,108100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748128925449,0.1849403,108100.0,108090.0,0.03481864]
["bitfinex-derivatives","BTCF0:USTF0",1748128925651,0.1849574,108090.0,108080.0,8.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748128925862,0.5948574,108090.0,108080.0,0.15269283]
["bitfinex-derivatives","BTCF0:USTF0",1748128926055,0.5948574,108090.0,108080.0,0.16639373]
["bitfinex-derivatives","BTCF0:USTF0",1748128926255,0.58884554,108090.0,108080.0,0.16639373]
["bitfinex-derivatives","BTCF0:USTF0",1748128926451,0.67234784,108090.0,108080.0,0.0137009]
["bitfinex-derivatives","BTCF0:USTF0",1748128926660,0.1849742,108080.0,108070.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748128926853,0.5948742,108080.0,108070.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748128927166,0.1850256,108050.0,108040.0,0.03481864]
["bitfinex-derivatives","BTCF0:USTF0",1748128927354,0.1850256,108050.0,108040.0,0.18742604]
["bitfinex-derivatives","BTCF0:USTF0",1748128927547,0.59501629,108050.0,108040.0,0.18754604]
["bitfinex-derivatives","BTCF0:USTF0",1748128928450,0.59501629,108050.0,108040.0,0.18742604]
["bitfinex-derivatives","BTCF0:USTF0",1748128928650,0.59501629,108050.0,108040.0,0.1527274]
["bitfinex-derivatives","BTCF0:USTF0",1748128928846,0.59501629,108050.0,108040.0,0.1536074]
["bitfinex-derivatives","BTCF0:USTF0",1748128929047,0.59501629,108050.0,108040.0,0.1547274]
["bitfinex-derivatives","BTCF0:USTF0",1748128929651,0.59501629,108050.0,108040.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748128929860,0.1850769,108020.0,108010.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1748128930067,0.63854677,108030.0,108020.0,0.1526074]
["bitfinex-derivatives","BTCF0:USTF0",1748128930458,0.68227827,108030.0,108020.0,0.1526074]
["bitfinex-derivatives","BTCF0:USTF0",1748128930766,0.04543887,108030.0,108020.0,0.73420747]
["bitfinex-derivatives","BTCF0:USTF0",1748128930953,0.04543887,108030.0,108020.0,1.16860747]
["bitfinex-derivatives","BTCF0:USTF0",1748128931155,0.00013887,108030.0,108020.0,1.01185637]
["bitfinex-derivatives","BTCF0:USTF0",1748128931361,0.45089069,108050.0,108030.0,0.2313193]
["bitfinex-derivatives","BTCF0:USTF0",1748128931567,0.63591629,108050.0,108040.0,0.6339074]
["bitfinex-derivatives","BTCF0:USTF0",1748128931752,0.63591629,108050.0,108040.0,0.80768747]
["bitfinex-derivatives","BTCF0:USTF0",1748128932148,0.63591629,108050.0,108040.0,0.80668747]
["bitfinex-derivatives","BTCF0:USTF0",1748128932566,0.40619069,108050.0,108040.0,0.80668747]
["bitfinex-derivatives","BTCF0:USTF0",1748128932763,9.069e-05,108050.0,108040.0,1.76865017]
["bitfinex-derivatives","BTCF0:USTF0",1748128933061,0.00013887,108060.0,108050.0,0.1850255]
["bitfinex-derivatives","BTCF0:USTF0",1748128933257,0.00013887,108060.0,108050.0,0.87221297]
["bitfinex-derivatives","BTCF0:USTF0",1748128933667,0.5946744,108080.0,108060.0,0.1850019]
["bitfinex-derivatives","BTCF0:USTF0",1748128933863,0.4549,108080.0,108070.0,0.76082747]
["bitfinex-derivatives","BTCF0:USTF0",1748128934168,0.36090736,108080.0,108070.0,0.76082747]
["bitfinex-derivatives","BTCF0:USTF0",1748128934360,0.185014,108060.0,108040.0,1.4574]
["bitfinex-derivatives","BTCF0:USTF0",1748128934566,0.7324041,108070.0,108060.0,0.1526074]
["bitfinex-derivatives","BTCF0:USTF0",1748128935066,0.7324041,108070.0,108060.0,0.5870474]
["bitfinex-derivatives","BTCF0:USTF0",1748128935664,0.1850084,108060.0,108050.0,0.94714]
["bitfinex-derivatives","BTCF0:USTF0",1748128935967,0.2766084,108060.0,108050.0,1.0997474]
["bitfinex-derivatives","BTCF0:USTF0",1748128936264,0.2766084,108060.0,108050.0,1.0977474]
["bitfinex-derivatives","BTCF0:USTF0",1748128936566,0.2766084,108060.0,108050.0,1.09820401]
["bitfinex-derivatives","BTCF0:USTF0",1748128936949,0.2766084,108060.0,108050.0,1.10220401]
["bitfinex-derivatives","BTCF0:USTF0",1748128937966,0.2766084,108060.0,108050.0,0.25556401]
["bitfinex-derivatives","BTCF0:USTF0",1748128938168,0.2766084,108060.0,108050.0,1.28006408]
["bitfinex-derivatives","BTCF0:USTF0",1748128938665,0.36104623,108080.0,108060.0,0.2312485]
["bitfinex-derivatives","BTCF0:USTF0",1748128938874,0.45294623,108080.0,108070.0,0.2423074]
["bitfinex-derivatives","BTCF0:USTF0",1748128939057,0.63792073,108080.0,108070.0,0.2423074]
["bitfinex-derivatives","BTCF0:USTF0",1748128939367,0.09214623,108080.0,108070.0,0.2423074]
["bitfinex-derivatives","BTCF0:USTF0",1748128939565,0.09214623,108080.0,108070.0,0.85060747]
["bitfinex-derivatives","BTCF0:USTF0",1748128939763,0.27712073,108080.0,108070.0,0.85060747]
["bitfinex-derivatives","BTCF0:USTF0",1748128939969,0.27712073,108080.0,108070.0,0.86398027]
["bitfinex-derivatives","BTCF0:USTF0",1748128940158,0.09214623,108080.0,108070.0,1.28022027]
["bitfinex-derivatives","BTCF0:USTF0",1748128940366,0.04534623,108080.0,108070.0,1.28022027]
["bitfinex-derivatives","BTCF0:USTF0",1748128940663,0.23032073,108080.0,108070.0,1.28022027]
["bitfinex-derivatives","BTCF0:USTF0",1748128940969,0.27742073,108080.0,108070.0,1.1075602]
["bitfinex-derivatives","BTCF0:USTF0",1748128941169,0.04534623,108080.0,108070.0,1.82713187]
["bitfinex-derivatives","BTCF0:USTF0",1748128941467,0.00224623,108080.0,108070.0,1.82613187]
["bitfinex-derivatives","BTCF0:USTF0",1748128941655,0.04848909,108090.0,108070.0,1.91861017]
["bitfinex-derivatives","BTCF0:USTF0",1748128941861,0.04848909,108090.0,108080.0,0.42228747]
["bitfinex-derivatives","BTCF0:USTF0",1748128942068,0.28124649,108090.0,108080.0,0.43566027]
["bitfinex-derivatives","BTCF0:USTF0",1748128942267,0.28124649,108090.0,108080.0,0.2618802]
["bitfinex-derivatives","BTCF0:USTF0",1748128942965,0.09628909,108090.0,108080.0,0.2618802]
["bitfinex-derivatives","BTCF0:USTF0",1748128943166,0.40803887,108100.0,108080.0,0.71311997]
["bitfinex-derivatives","BTCF0:USTF0",1748128943475,0.63767947,108100.0,108090.0,1.27144747]
["bitfinex-derivatives","BTCF0:USTF0",1748128943663,0.63767947,108100.0,108090.0,1.0966674]
["bitfinex-derivatives","BTCF0:USTF0",1748128944277,0.40563887,108100.0,108090.0,1.1100402]
["bitfinex-derivatives","BTCF0:USTF0",1748128944495,0.36193887,108100.0,108090.0,1.46877777]
["bitfinex-derivatives","BTCF0:USTF0",1748128944774,0.54687917,108100.0,108090.0,0.2129802]
["bitfinex-derivatives","BTCF0:USTF0",1748128944956,0.1849574,108090.0,108080.0,0.43461887]
["bitfinex-derivatives","BTCF0:USTF0",1748128945161,0.6362574,108090.0,108080.0,0.43461887]
["bitfinex-derivatives","BTCF0:USTF0",1748128945372,0.6362574,108090.0,108080.0,0.44780839]
["bitfinex-derivatives","BTCF0:USTF0",1748128945863,0.4513,108090.0,108080.0,0.44780839]
["bitfinex-derivatives","BTCF0:USTF0",1748128946066,0.0447,108090.0,108080.0,0.81919586]
["bitfinex-derivatives","BTCF0:USTF0",1748128946266,0.2296574,108090.0,108080.0,0.81931586]
["bitfinex-derivatives","BTCF0:USTF0",1748128946869,0.2787574,108090.0,108080.0,0.69063579]
["bitfinex-derivatives","BTCF0:USTF0",1748128947970,0.0938,108090.0,108080.0,0.69063579]
["bitfinex-derivatives","BTCF0:USTF0",1748128948173,0.09454128,108090.0,108080.0,0.69063579]
["bitfinex-derivatives","BTCF0:USTF0",1748128948475,0.27949878,108090.0,108080.0,0.69063579]
["bitfinex-derivatives","BTCF0:USTF0",1748128948666,0.27949878,108090.0,108080.0,0.53802839]
["bitfinex-derivatives","BTCF0:USTF0",1748128948972,0.64029878,108090.0,108080.0,0.10354839]
["bitfinex-derivatives","BTCF0:USTF0",1748128949276,0.64029878,108090.0,108080.0,0.69063579]
["bitfinex-derivatives","BTCF0:USTF0",1748128949578,0.64029878,108090.0,108080.0,0.01344839]
["bitfinex-derivatives","BTCF0:USTF0",1748128949965,0.64029878,108090.0,108080.0,0.01332839]
["bitfinex-derivatives","BTCF0:USTF0",1748128950275,0.64029878,108090.0,108080.0,0.01344839]
["bitfinex-derivatives","BTCF0:USTF0",1748128950571,0.64529878,108090.0,108080.0,0.01344839]
["bitfinex-derivatives","BTCF0:USTF0",1748128950774,0.64829878,108090.0,108080.0,0.01344839]
["bitfinex-derivatives","BTCF0:USTF0",1748128951270,0.1850087,108060.0,108050.0,0.03527525]
["bitfinex-derivatives","BTCF0:USTF0",1748128951474,0.55025052,108060.0,108050.0,0.62236265]
["bitfinex-derivatives","BTCF0:USTF0",1748128951661,0.28505052,108060.0,108050.0,0.72226265]
["bitfinex-derivatives","BTCF0:USTF0",1748128952075,0.27603079,108060.0,108050.0,0.72238265]
["bitfinex-derivatives","BTCF0:USTF0",1748128952374,0.2609979,108060.0,108050.0,0.72338265]
["bitfinex-derivatives","BTCF0:USTF0",1748128952777,0.26124603,108060.0,108050.0,0.68856401]
["bitfinex-derivatives","BTCF0:USTF0",1748128952981,0.26124603,108060.0,108050.0,0.69156401]
["bitfinex-derivatives","BTCF0:USTF0",1748128953770,0.26124603,108060.0,108050.0,0.69056401]
["bitfinex-derivatives","BTCF0:USTF0",1748128953977,0.62204603,108060.0,108050.0,0.25908401]
["bitfinex-derivatives","BTCF0:USTF0",1748128954168,0.62204603,108060.0,108050.0,0.69360401]
["bitfinex-derivatives","BTCF0:USTF0",1748128954477,0.62204603,108060.0,108050.0,0.59370401]
["bitfinex-derivatives","BTCF0:USTF0",1748128954866,0.62204603,108060.0,108050.0,0.40870733]
["bitfinex-derivatives","BTCF0:USTF0",1748128955067,0.62204603,108060.0,108050.0,0.40882733]
["bitfinex-derivatives","BTCF0:USTF0",1748128955468,0.62304603,108060.0,108050.0,0.40882733]
["bitfinex-derivatives","BTCF0:USTF0",1748128955773,0.62804603,108060.0,108050.0,0.40882733]
["bitfinex-derivatives","BTCF0:USTF0",1748128956276,0.62804603,108060.0,108050.0,0.1527274]
["bitfinex-derivatives","BTCF0:USTF0",1748128956468,0.62304603,108060.0,108050.0,0.1527274]
["bitfinex-derivatives","BTCF0:USTF0",1748128956668,0.62304603,108060.0,108050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748128956978,0.41288995,108060.0,108050.0,0.3377538]
["bitfinex-derivatives","BTCF0:USTF0",1748128957275,0.59889915,108060.0,108050.0,0.36877173]
["bitfinex-derivatives","BTCF0:USTF0",1748128957482,0.64749915,108060.0,108050.0,0.36877173]
["bitfinex-derivatives","BTCF0:USTF0",1748128957779,0.64849915,108060.0,108050.0,0.2489274]
["bitfinex-derivatives","BTCF0:USTF0",1748128958167,0.64849915,108060.0,108050.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748128958369,0.64749915,108060.0,108050.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748128958876,0.64749915,108060.0,108050.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1748128959178,0.64849915,108060.0,108050.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1748128959975,0.64749915,108060.0,108050.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1748128960175,0.65349915,108060.0,108050.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1748128960376,0.65349915,108060.0,108050.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1748128960574,0.65149915,108060.0,108050.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1748128960774,0.65149915,108060.0,108050.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1748128961481,0.65149915,108060.0,108050.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748128962475,0.64749915,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748128962676,0.64749915,108060.0,108050.0,0.37177173]
["bitfinex-derivatives","BTCF0:USTF0",1748128962875,0.64749915,108060.0,108050.0,0.2519274]
["bitfinex-derivatives","BTCF0:USTF0",1748128963082,0.64649915,108060.0,108050.0,0.2519274]
["bitfinex-derivatives","BTCF0:USTF0",1748128963381,0.64949915,108060.0,108050.0,0.2509274]
["bitfinex-derivatives","BTCF0:USTF0",1748128963779,0.64649915,108060.0,108050.0,0.2509274]
["bitfinex-derivatives","BTCF0:USTF0",1748128963977,0.64749915,108060.0,108050.0,0.2509274]
["bitfinex-derivatives","BTCF0:USTF0",1748128967084,0.59889915,108060.0,108050.0,0.55579883]
["bitfinex-derivatives","BTCF0:USTF0",1748128967387,0.59889985,108060.0,108050.0,0.37077173]
["bitfinex-derivatives","BTCF0:USTF0",1748128968178,0.64819985,108060.0,108050.0,0.37077173]
["bitfinex-derivatives","BTCF0:USTF0",1748128969071,0.64719985,108060.0,108050.0,0.37077173]
["bitfinex-derivatives","BTCF0:USTF0",1748128969281,0.64919985,108060.0,108050.0,0.37077173]
["bitfinex-derivatives","BTCF0:USTF0",1748128969876,0.64719985,108060.0,108050.0,0.37177173]
["bitfinex-derivatives","BTCF0:USTF0",1748128970084,0.59789985,108060.0,108050.0,0.37177173]
["bitfinex-derivatives","BTCF0:USTF0",1748128970879,0.64719985,108060.0,108050.0,0.2519274]
["bitfinex-derivatives","BTCF0:USTF0",1748128971079,0.54594497,108070.0,108060.0,0.1850099]
["bitfinex-derivatives","BTCF0:USTF0",1748128971080,0.00013887,108070.0,108060.0,0.1850099]
["bitfinex-derivatives","BTCF0:USTF0",1748128971390,0.00013887,108070.0,108060.0,1.3042]
["bitfinex-derivatives","BTCF0:USTF0",1748128971574,0.18513167,108070.0,108060.0,1.06324433]
["bitfinex-derivatives","BTCF0:USTF0",1748128971883,0.23413167,108070.0,108060.0,1.06324433]
["bitfinex-derivatives","BTCF0:USTF0",1748128972194,0.23413167,108070.0,108060.0,1.49327101]
["bitfinex-derivatives","BTCF0:USTF0",1748128972891,0.23413167,108070.0,108060.0,1.49339101]
["bitfinex-derivatives","BTCF0:USTF0",1748128973288,0.23413167,108070.0,108060.0,1.48546203]
["bitfinex-derivatives","BTCF0:USTF0",1748128973688,0.23413167,108070.0,108060.0,1.12666203]
["bitfinex-derivatives","BTCF0:USTF0",1748128973892,0.23413167,108070.0,108060.0,1.12654203]
["bitfinex-derivatives","BTCF0:USTF0",1748128974183,1.024813,108070.0,108060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748128974384,1.8965192,108070.0,108040.0,0.12136713]
["bitfinex-derivatives","BTCF0:USTF0",1748128974588,1.02647133,108050.0,108040.0,0.05339173]
["bitfinex-derivatives","BTCF0:USTF0",1748128974788,0.1850786,108020.0,108010.0,0.18663836]
["bitfinex-derivatives","BTCF0:USTF0",1748128975083,0.6939249,108030.0,108010.0,0.89865139]
["bitfinex-derivatives","BTCF0:USTF0",1748128975285,0.6939249,108030.0,108020.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1748128975487,1.1019249,108030.0,108020.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1748128975888,0.1850786,108020.0,108010.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1748128976188,0.2322786,108020.0,108010.0,0.10025887]
["bitfinex-derivatives","BTCF0:USTF0",1748128976386,0.5930786,108020.0,108010.0,0.10025887]
["bitfinex-derivatives","BTCF0:USTF0",1748128976590,0.5930786,108020.0,108010.0,0.2201032]
["bitfinex-derivatives","BTCF0:USTF0",1748128976992,0.5930786,108020.0,108010.0,0.10025887]
["bitfinex-derivatives","BTCF0:USTF0",1748128977393,0.5930786,108020.0,108010.0,0.05133887]
["bitfinex-derivatives","BTCF0:USTF0",1748128977593,0.5930786,108020.0,108010.0,0.01340791]
["bitfinex-derivatives","BTCF0:USTF0",1748128977594,1.04647931,108020.0,108010.0,0.01340791]
["bitfinex-derivatives","BTCF0:USTF0",1748128977888,1.09527931,108020.0,108010.0,0.01428791]
["bitfinex-derivatives","BTCF0:USTF0",1748128978094,1.09527931,108020.0,108010.0,0.01440791]
["bitfinex-derivatives","BTCF0:USTF0",1748128978389,0.97543498,108020.0,108010.0,0.01440791]
["bitfinex-derivatives","BTCF0:USTF0",1748128978891,0.1850958,108010.0,108000.0,0.10010787]
["bitfinex-derivatives","BTCF0:USTF0",1748128979097,0.1851472,107980.0,107970.0,0.1213083]
["bitfinex-derivatives","BTCF0:USTF0",1748128979290,0.9623072,107980.0,107970.0,0.1213083]
["bitfinex-derivatives","BTCF0:USTF0",1748128979591,1.0126072,107980.0,107970.0,0.1214283]
["bitfinex-derivatives","BTCF0:USTF0",1748128979792,0.64578921,107980.0,107970.0,0.1214283]
["bitfinex-derivatives","BTCF0:USTF0",1748128979988,1.00668406,107980.0,107970.0,0.1214283]
["bitfinex-derivatives","BTCF0:USTF0",1748128980489,1.00668406,107980.0,107970.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748128981395,1.05562534,107980.0,107970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748128981584,1.05562534,107980.0,107970.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748128982191,1.10312534,107980.0,107970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748128982391,0.1851986,107950.0,107940.0,1.47428433]
["bitfinex-derivatives","BTCF0:USTF0",1748128982598,0.00119714,107950.0,107930.0,0.44733836]
["bitfinex-derivatives","BTCF0:USTF0",1748128982787,0.00119714,107950.0,107930.0,0.08653836]
["bitfinex-derivatives","BTCF0:USTF0",1748128982788,1.17880013,107940.0,107930.0,0.08653836]
["bitfinex-derivatives","BTCF0:USTF0",1748128982988,0.185233,107930.0,107920.0,0.1213826]
["bitfinex-derivatives","BTCF0:USTF0",1748128983295,0.642533,107930.0,107920.0,0.1213826]
["bitfinex-derivatives","BTCF0:USTF0",1748128983489,0.1852498,107920.0,107910.0,0.44849794]
["bitfinex-derivatives","BTCF0:USTF0",1748128983682,1.05836158,107920.0,107910.0,0.44849794]
["bitfinex-derivatives","BTCF0:USTF0",1748128983999,1.16616276,107920.0,107910.0,0.40472794]
["bitfinex-derivatives","BTCF0:USTF0",1748128984181,1.16616276,107920.0,107910.0,0.26927894]
["bitfinex-derivatives","BTCF0:USTF0",1748128984382,0.1852841,107900.0,107890.0,0.22414164]
["bitfinex-derivatives","BTCF0:USTF0",1748128984581,0.1853185,107880.0,107870.0,0.05821633]
["bitfinex-derivatives","BTCF0:USTF0",1748128984887,1.75425307,107880.0,107870.0,0.05821633]
["bitfinex-derivatives","BTCF0:USTF0",1748128985082,1.75425307,107880.0,107860.0,0.05470556]
["bitfinex-derivatives","BTCF0:USTF0",1748128985083,0.1853363,107870.0,107860.0,0.05470556]
["bitfinex-derivatives","BTCF0:USTF0",1748128985389,0.1853707,107850.0,107840.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1748128985593,0.18586716,107850.0,107840.0,0.43007177]
["bitfinex-derivatives","BTCF0:USTF0",1748128985793,0.28093894,107850.0,107840.0,0.43007177]
["bitfinex-derivatives","BTCF0:USTF0",1748128985994,0.28093894,107850.0,107840.0,0.43019177]
["bitfinex-derivatives","BTCF0:USTF0",1748128986193,0.00037178,107850.0,107840.0,0.79099177]
["bitfinex-derivatives","BTCF0:USTF0",1748128986493,0.00037178,107850.0,107840.0,1.7247433]
["bitfinex-derivatives","BTCF0:USTF0",1748128986689,0.00013887,107860.0,107840.0,1.96755461]
["bitfinex-derivatives","BTCF0:USTF0",1748128986888,0.001,107870.0,107860.0,0.17446753]
["bitfinex-derivatives","BTCF0:USTF0",1748128987098,0.18540419,107880.0,107860.0,1.38196399]
["bitfinex-derivatives","BTCF0:USTF0",1748128987099,0.23173399,107880.0,107860.0,1.38196399]
["bitfinex-derivatives","BTCF0:USTF0",1748128987394,0.5461363,107870.0,107860.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1748128987597,0.5929386,107870.0,107860.0,0.00061646]
["bitfinex-derivatives","BTCF0:USTF0",1748128987992,0.3609023,107870.0,107860.0,0.43097646]
["bitfinex-derivatives","BTCF0:USTF0",1748128988184,0.1854386,107870.0,107860.0,0.96636399]
["bitfinex-derivatives","BTCF0:USTF0",1748128988390,0.5462386,107870.0,107860.0,0.43109646]
["bitfinex-derivatives","BTCF0:USTF0",1748128988692,0.2330386,107870.0,107860.0,0.79189646]
["bitfinex-derivatives","BTCF0:USTF0",1748128988891,0.0477023,107870.0,107860.0,0.43309646]
["bitfinex-derivatives","BTCF0:USTF0",1748128989099,0.0001023,107870.0,107860.0,0.97924996]
["bitfinex-derivatives","BTCF0:USTF0",1748128989301,0.0011023,107870.0,107860.0,0.98324996]
["bitfinex-derivatives","BTCF0:USTF0",1748128989509,0.0011023,107870.0,107860.0,0.98124996]
["bitfinex-derivatives","BTCF0:USTF0",1748128989695,0.0011023,107870.0,107860.0,1.39808996]
["bitfinex-derivatives","BTCF0:USTF0",1748128989895,0.0011023,107870.0,107860.0,1.44588996]
["bitfinex-derivatives","BTCF0:USTF0",1748128990201,0.00013887,107880.0,107860.0,2.05274019]
["bitfinex-derivatives","BTCF0:USTF0",1748128990385,0.00013887,107880.0,107870.0,0.53526753]
["bitfinex-derivatives","BTCF0:USTF0",1748128990583,0.00013887,107880.0,107870.0,0.72085206]
["bitfinex-derivatives","BTCF0:USTF0",1748128990997,0.00013887,107880.0,107870.0,0.54972279]
["bitfinex-derivatives","BTCF0:USTF0",1748128991192,0.18556678,107880.0,107870.0,0.54972279]
["bitfinex-derivatives","BTCF0:USTF0",1748128991900,0.18556678,107880.0,107870.0,0.54872279]
["bitfinex-derivatives","BTCF0:USTF0",1748128992197,0.00024758,107880.0,107870.0,0.73405909]
["bitfinex-derivatives","BTCF0:USTF0",1748128992396,0.00024758,107880.0,107870.0,0.54972279]
["bitfinex-derivatives","BTCF0:USTF0",1748128992699,0.00124758,107880.0,107870.0,0.73505919]
["bitfinex-derivatives","BTCF0:USTF0",1748128992893,0.00124758,107880.0,107870.0,0.73605919]
["bitfinex-derivatives","BTCF0:USTF0",1748128993094,0.00124758,107880.0,107870.0,1.78657919]
["bitfinex-derivatives","BTCF0:USTF0",1748128993498,0.00124758,107880.0,107870.0,1.78857919]
["bitfinex-derivatives","BTCF0:USTF0",1748128994200,0.5923734,107920.0,107890.0,0.2779332]
["bitfinex-derivatives","BTCF0:USTF0",1748128994399,0.0482,107930.0,107910.0,0.72052753]
["bitfinex-derivatives","BTCF0:USTF0",1748128994703,0.2334342,107930.0,107920.0,0.67109576]
["bitfinex-derivatives","BTCF0:USTF0",1748128994891,0.6424342,107930.0,107920.0,0.49662823]
["bitfinex-derivatives","BTCF0:USTF0",1748128995505,0.6424342,107930.0,107920.0,0.50683526]
["bitfinex-derivatives","BTCF0:USTF0",1748128995696,0.005,107930.0,107920.0,0.86655339]
["bitfinex-derivatives","BTCF0:USTF0",1748128996006,0.00013887,107940.0,107930.0,0.1852334]
["bitfinex-derivatives","BTCF0:USTF0",1748128996190,0.00013887,107940.0,107930.0,1.18472916]
["bitfinex-derivatives","BTCF0:USTF0",1748128996508,0.00013887,107940.0,107930.0,1.51737716]
["bitfinex-derivatives","BTCF0:USTF0",1748128996702,0.00074242,107950.0,107940.0,0.1852163]
["bitfinex-derivatives","BTCF0:USTF0",1748128996907,0.00074242,107950.0,107940.0,1.16696383]
["bitfinex-derivatives","BTCF0:USTF0",1748128997206,0.00074242,107950.0,107940.0,1.25985206]
["bitfinex-derivatives","BTCF0:USTF0",1748128998298,0.00074242,107950.0,107940.0,1.30685206]
["bitfinex-derivatives","BTCF0:USTF0",1748128998804,0.04959139,107970.0,107940.0,1.30685206]
["bitfinex-derivatives","BTCF0:USTF0",1748128998805,0.00037064,107980.0,107940.0,1.6748255]
["bitfinex-derivatives","BTCF0:USTF0",1748128999008,0.00037064,107980.0,107970.0,0.35963233]
["bitfinex-derivatives","BTCF0:USTF0",1748128999198,0.14929886,108000.0,107980.0,0.2777101]
["bitfinex-derivatives","BTCF0:USTF0",1748128999506,0.14929886,108000.0,107990.0,1.02951576]
["bitfinex-derivatives","BTCF0:USTF0",1748128999706,0.28511226,108000.0,107990.0,0.90242001]
["bitfinex-derivatives","BTCF0:USTF0",1748128999903,0.28511226,108000.0,107990.0,1.07700754]
["bitfinex-derivatives","BTCF0:USTF0",1748129000100,0.50809886,108000.0,107990.0,0.90133804]
["bitfinex-derivatives","BTCF0:USTF0",1748129000296,0.00013887,108010.0,108000.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1748129000502,0.6429649,108030.0,108010.0,0.0925439]
["bitfinex-derivatives","BTCF0:USTF0",1748129000703,0.4081,108030.0,108020.0,0.90471831]
["bitfinex-derivatives","BTCF0:USTF0",1748129000998,0.1850619,108030.0,108020.0,1.07968754]
["bitfinex-derivatives","BTCF0:USTF0",1748129001198,0.1850619,108030.0,108020.0,0.71888754]
["bitfinex-derivatives","BTCF0:USTF0",1748129001508,0.1850619,108030.0,108020.0,0.71900754]
["bitfinex-derivatives","BTCF0:USTF0",1748129001708,0.2373619,108030.0,108020.0,0.71900754]
["bitfinex-derivatives","BTCF0:USTF0",1748129002011,0.0523,108030.0,108020.0,0.90408744]
["bitfinex-derivatives","BTCF0:USTF0",1748129002307,0.0523,108030.0,108020.0,1.32088744]
["bitfinex-derivatives","BTCF0:USTF0",1748129002308,0.002,108030.0,108020.0,1.32088744]
["bitfinex-derivatives","BTCF0:USTF0",1748129002503,0.45803887,108040.0,108020.0,1.36715724]
["bitfinex-derivatives","BTCF0:USTF0",1748129002711,0.36093887,108040.0,108030.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1748129002903,0.54598437,108040.0,108030.0,0.22383931]
["bitfinex-derivatives","BTCF0:USTF0",1748129003209,0.36093887,108040.0,108030.0,0.22408754]
["bitfinex-derivatives","BTCF0:USTF0",1748129003402,0.54598437,108040.0,108030.0,0.22408754]
["bitfinex-derivatives","BTCF0:USTF0",1748129004013,0.36093887,108040.0,108030.0,0.22408754]
["bitfinex-derivatives","BTCF0:USTF0",1748129004312,0.36093887,108040.0,108030.0,1.13388754]
["bitfinex-derivatives","BTCF0:USTF0",1748129004712,0.54598437,108040.0,108030.0,1.13388754]
["bitfinex-derivatives","BTCF0:USTF0",1748129005099,0.36093887,108040.0,108030.0,1.13788754]
["bitfinex-derivatives","BTCF0:USTF0",1748129005303,0.36093887,108040.0,108030.0,1.32295014]
["bitfinex-derivatives","BTCF0:USTF0",1748129005505,0.36093887,108040.0,108030.0,1.41551414]
["bitfinex-derivatives","BTCF0:USTF0",1748129005715,0.18968664,108090.0,108050.0,0.0462548]
["bitfinex-derivatives","BTCF0:USTF0",1748129005905,0.3172798,108080.0,108070.0,0.53563931]
["bitfinex-derivatives","BTCF0:USTF0",1748129006104,0.3664798,108080.0,108070.0,0.00062001]
["bitfinex-derivatives","BTCF0:USTF0",1748129006804,0.7272798,108080.0,108070.0,0.00062001]
["bitfinex-derivatives","BTCF0:USTF0",1748129007009,0.283977,108080.0,108070.0,0.58618754]
["bitfinex-derivatives","BTCF0:USTF0",1748129007315,0.283977,108080.0,108070.0,0.00074001]
["bitfinex-derivatives","BTCF0:USTF0",1748129007799,0.283977,108080.0,108070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129007995,0.1850284,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748129008406,0.2836284,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748129008609,0.2836284,108050.0,108040.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748129009308,0.1850455,108040.0,108030.0,0.80701887]
["bitfinex-derivatives","BTCF0:USTF0",1748129009503,0.2816455,108040.0,108030.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129010116,0.2816455,108040.0,108030.0,0.36105887]
["bitfinex-derivatives","BTCF0:USTF0",1748129011103,0.2816455,108040.0,108030.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129011605,0.2816455,108040.0,108030.0,0.36105887]
["bitfinex-derivatives","BTCF0:USTF0",1748129012026,0.2826455,108040.0,108030.0,0.36105887]
["bitfinex-derivatives","BTCF0:USTF0",1748129012809,0.0976,108040.0,108030.0,0.54612197]
["bitfinex-derivatives","BTCF0:USTF0",1748129013109,0.0482,108040.0,108030.0,1.6331895]
["bitfinex-derivatives","BTCF0:USTF0",1748129013316,0.0482,108040.0,108030.0,1.6810895]
["bitfinex-derivatives","BTCF0:USTF0",1748129013611,0.0472,108040.0,108030.0,1.6810895]
["bitfinex-derivatives","BTCF0:USTF0",1748129013812,0.232246,108040.0,108030.0,1.6810895]
["bitfinex-derivatives","BTCF0:USTF0",1748129014415,0.0462,108040.0,108030.0,1.6810895]
["bitfinex-derivatives","BTCF0:USTF0",1748129014608,0.0462,108040.0,108030.0,1.508513]
["bitfinex-derivatives","BTCF0:USTF0",1748129015111,0.0462,108040.0,108030.0,1.091993]
["bitfinex-derivatives","BTCF0:USTF0",1748129015309,0.231246,108040.0,108030.0,1.508473]
["bitfinex-derivatives","BTCF0:USTF0",1748129015514,0.280546,108040.0,108030.0,1.508473]
["bitfinex-derivatives","BTCF0:USTF0",1748129016619,0.280546,108040.0,108030.0,1.3234099]
["bitfinex-derivatives","BTCF0:USTF0",1748129016811,0.0955,108040.0,108030.0,1.508473]
["bitfinex-derivatives","BTCF0:USTF0",1748129017417,0.280546,108040.0,108030.0,1.508473]
["bitfinex-derivatives","BTCF0:USTF0",1748129018312,0.280546,108040.0,108030.0,1.508433]
["bitfinex-derivatives","BTCF0:USTF0",1748129018511,0.0955,108040.0,108030.0,1.508433]
["bitfinex-derivatives","BTCF0:USTF0",1748129018712,0.0462,108040.0,108030.0,1.508433]
["bitfinex-derivatives","BTCF0:USTF0",1748129019013,0.231246,108040.0,108030.0,1.3233699]
["bitfinex-derivatives","BTCF0:USTF0",1748129019218,0.0951,108040.0,108030.0,1.508433]
["bitfinex-derivatives","BTCF0:USTF0",1748129019718,0.280146,108040.0,108030.0,1.3233699]
["bitfinex-derivatives","BTCF0:USTF0",1748129020019,0.280146,108040.0,108030.0,1.32361813]
["bitfinex-derivatives","BTCF0:USTF0",1748129020212,0.0951,108040.0,108030.0,1.50868123]
["bitfinex-derivatives","BTCF0:USTF0",1748129020717,0.280146,108040.0,108030.0,0.90717813]
["bitfinex-derivatives","BTCF0:USTF0",1748129020916,0.280146,108040.0,108030.0,1.50868123]
["bitfinex-derivatives","BTCF0:USTF0",1748129021416,0.280146,108040.0,108030.0,1.50880123]
["bitfinex-derivatives","BTCF0:USTF0",1748129022312,0.280146,108040.0,108030.0,1.50700123]
["bitfinex-derivatives","BTCF0:USTF0",1748129022513,0.280146,108040.0,108030.0,1.50712123]
["bitfinex-derivatives","BTCF0:USTF0",1748129023023,0.0951,108040.0,108030.0,1.50712123]
["bitfinex-derivatives","BTCF0:USTF0",1748129023419,0.280146,108040.0,108030.0,1.50712123]
["bitfinex-derivatives","BTCF0:USTF0",1748129024718,0.00013887,108060.0,108030.0,1.41462213]
["bitfinex-derivatives","BTCF0:USTF0",1748129024923,0.00013887,108060.0,108050.0,0.89606753]
["bitfinex-derivatives","BTCF0:USTF0",1748129025125,0.00013887,108060.0,108050.0,1.7674289]
["bitfinex-derivatives","BTCF0:USTF0",1748129025417,0.28235057,108060.0,108050.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1748129025813,0.32245049,108060.0,108050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748129026225,0.32245049,108060.0,108050.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1748129026426,0.32245049,108060.0,108050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748129026627,0.37929744,108060.0,108050.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1748129028424,0.46471221,108060.0,108050.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1748129029929,0.40786526,108060.0,108050.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1748129030325,0.1850289,108050.0,108040.0,0.36093887]
["bitfinex-derivatives","BTCF0:USTF0",1748129030524,0.2836289,108050.0,108040.0,0.36093887]
["bitfinex-derivatives","BTCF0:USTF0",1748129030725,0.2836289,108050.0,108040.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129031131,0.40914359,108050.0,108040.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129031632,0.81834359,108050.0,108040.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129031834,1.23474359,108050.0,108040.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129032028,1.23474359,108050.0,108040.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129032336,1.2628378,108050.0,108040.0,0.00063065]
["bitfinex-derivatives","BTCF0:USTF0",1748129034124,1.38271817,108050.0,108040.0,0.00063065]
["bitfinex-derivatives","BTCF0:USTF0",1748129034328,1.2628378,108050.0,108040.0,0.00063065]
["bitfinex-derivatives","BTCF0:USTF0",1748129035133,0.9020378,108050.0,108040.0,0.00063065]
["bitfinex-derivatives","BTCF0:USTF0",1748129035434,0.4856378,108050.0,108040.0,0.00063065]
["bitfinex-derivatives","BTCF0:USTF0",1748129035732,0.3386378,108050.0,108040.0,0.48131102]
["bitfinex-derivatives","BTCF0:USTF0",1748129035928,0.3386378,108050.0,108040.0,0.62971102]
["bitfinex-derivatives","BTCF0:USTF0",1748129036130,0.3875378,108050.0,108040.0,0.50983065]
["bitfinex-derivatives","BTCF0:USTF0",1748129036332,0.33117544,108050.0,108040.0,0.09951065]
["bitfinex-derivatives","BTCF0:USTF0",1748129036529,0.38127544,108050.0,108040.0,0.04943065]
["bitfinex-derivatives","BTCF0:USTF0",1748129036725,0.74207544,108050.0,108040.0,0.00063065]
["bitfinex-derivatives","BTCF0:USTF0",1748129037033,1.15847544,108050.0,108040.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129037238,1.15847544,108050.0,108040.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748129037627,1.10132882,108050.0,108040.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748129037935,1.2148378,108050.0,108040.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748129040038,1.42727417,108050.0,108040.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129040340,1.3073938,108050.0,108040.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748129040533,1.2148378,108050.0,108040.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748129040735,1.10132882,108050.0,108040.0,0.00456187]
["bitfinex-derivatives","BTCF0:USTF0",1748129041742,1.10132882,108050.0,108040.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748129042929,1.10132882,108050.0,108040.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129044034,1.54576882,108050.0,108040.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129044631,1.66010272,108050.0,108040.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129044830,0.424961,108040.0,108030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129045034,0.935261,108040.0,108030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129045244,1.60782501,108040.0,108030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129045438,0.1851133,108010.0,108000.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1748129045633,0.5459133,108010.0,108000.0,0.22004955]
["bitfinex-derivatives","BTCF0:USTF0",1748129045840,0.00138953,108020.0,108000.0,1.1451991]
["bitfinex-derivatives","BTCF0:USTF0",1748129046033,0.34710843,108020.0,108010.0,0.58434955]
["bitfinex-derivatives","BTCF0:USTF0",1748129046245,0.43966113,108020.0,108010.0,0.63414955]
["bitfinex-derivatives","BTCF0:USTF0",1748129046944,0.43966113,108020.0,108010.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1748129047254,0.36311824,108020.0,108010.0,0.63414955]
["bitfinex-derivatives","BTCF0:USTF0",1748129047743,0.1851478,107990.0,107980.0,0.15020315]
["bitfinex-derivatives","BTCF0:USTF0",1748129047943,0.1851649,107980.0,107970.0,0.06899774]
["bitfinex-derivatives","BTCF0:USTF0",1748129048149,0.2879614,107990.0,107970.0,0.18907576]
["bitfinex-derivatives","BTCF0:USTF0",1748129048335,0.2777138,108000.0,107980.0,0.12007802]
["bitfinex-derivatives","BTCF0:USTF0",1748129048534,0.37415075,108000.0,107990.0,0.48087802]
["bitfinex-derivatives","BTCF0:USTF0",1748129048745,0.32793304,108000.0,107990.0,0.92531802]
["bitfinex-derivatives","BTCF0:USTF0",1748129049142,0.32793304,108000.0,107990.0,1.01791402]
["bitfinex-derivatives","BTCF0:USTF0",1748129049342,0.18520979,108000.0,107990.0,1.01791402]
["bitfinex-derivatives","BTCF0:USTF0",1748129049549,0.00013887,108010.0,107990.0,1.34175802]
["bitfinex-derivatives","BTCF0:USTF0",1748129049842,0.1851298,108000.0,107990.0,1.3608049]
["bitfinex-derivatives","BTCF0:USTF0",1748129050045,0.1851298,108000.0,107990.0,0.98095802]
["bitfinex-derivatives","BTCF0:USTF0",1748129050442,0.1851298,108000.0,107990.0,1.34187802]
["bitfinex-derivatives","BTCF0:USTF0",1748129050836,0.1851298,108000.0,107990.0,1.44497802]
["bitfinex-derivatives","BTCF0:USTF0",1748129051047,0.1851298,108000.0,107990.0,1.27741476]
["bitfinex-derivatives","BTCF0:USTF0",1748129051345,0.1851298,108000.0,107990.0,0.86097476]
["bitfinex-derivatives","BTCF0:USTF0",1748129051545,0.1851298,108000.0,107990.0,1.27736231]
["bitfinex-derivatives","BTCF0:USTF0",1748129051733,0.1851298,108000.0,107990.0,1.44496557]
["bitfinex-derivatives","BTCF0:USTF0",1748129052142,0.1851298,108000.0,107990.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748129052344,0.1851471,107990.0,107980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129052646,0.5459471,107990.0,107980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129052846,0.5459471,107990.0,107980.0,0.22158564]
["bitfinex-derivatives","BTCF0:USTF0",1748129053143,0.0376854,107990.0,107980.0,1.67506047]
["bitfinex-derivatives","BTCF0:USTF0",1748129053445,0.0376854,107990.0,107980.0,1.92506047]
["bitfinex-derivatives","BTCF0:USTF0",1748129053646,0.1851334,108000.0,107980.0,2.03037506]
["bitfinex-derivatives","BTCF0:USTF0",1748129053844,0.37565848,108010.0,107990.0,0.53158557]
["bitfinex-derivatives","BTCF0:USTF0",1748129054043,0.27782747,108010.0,108000.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1748129054242,0.23154517,108010.0,108000.0,0.90814]
["bitfinex-derivatives","BTCF0:USTF0",1748129054639,0.18525177,108010.0,108000.0,1.02812557]
["bitfinex-derivatives","BTCF0:USTF0",1748129054834,0.00013887,108010.0,108000.0,1.02812557]
["bitfinex-derivatives","BTCF0:USTF0",1748129055044,0.00013887,108010.0,108000.0,1.12071357]
["bitfinex-derivatives","BTCF0:USTF0",1748129055444,0.27902207,108030.0,108000.0,1.24069914]
["bitfinex-derivatives","BTCF0:USTF0",1748129055643,0.63981187,108030.0,108020.0,0.11998557]
["bitfinex-derivatives","BTCF0:USTF0",1748129055944,0.18646807,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748129056142,0.1851129,108010.0,108000.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1748129056345,0.18513,108000.0,107990.0,0.11749774]
["bitfinex-derivatives","BTCF0:USTF0",1748129056548,0.64583,108000.0,107990.0,0.06913661]
["bitfinex-derivatives","BTCF0:USTF0",1748129056949,0.64583,108000.0,107990.0,0.11763661]
["bitfinex-derivatives","BTCF0:USTF0",1748129057149,0.64583,108000.0,107990.0,0.16933661]
["bitfinex-derivatives","BTCF0:USTF0",1748129057348,0.64583,108000.0,107990.0,0.16945661]
["bitfinex-derivatives","BTCF0:USTF0",1748129057553,0.64583,108000.0,107990.0,0.06925661]
["bitfinex-derivatives","BTCF0:USTF0",1748129057756,0.64583,108000.0,107990.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129058054,0.76581557,108000.0,107990.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129058256,0.81681557,108000.0,107990.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129058549,1.23329557,108000.0,107990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129058748,0.81681557,108000.0,107990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129058950,0.81681557,108000.0,107980.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1748129058951,0.1851467,107990.0,107980.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1748129059247,0.6432467,107990.0,107980.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1748129059449,0.1851638,107980.0,107970.0,0.54832565]
["bitfinex-derivatives","BTCF0:USTF0",1748129059652,0.1851638,107980.0,107970.0,0.67038573]
["bitfinex-derivatives","BTCF0:USTF0",1748129059854,0.1851638,107980.0,107970.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1748129060352,0.1851638,107980.0,107970.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1748129060554,0.5459638,107980.0,107970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748129060750,0.6432638,107980.0,107970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748129061050,0.6432638,107980.0,107970.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1748129061352,0.81734044,107980.0,107970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748129061944,0.1851804,107970.0,107960.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748129062146,0.1851976,107960.0,107950.0,0.05011935]
["bitfinex-derivatives","BTCF0:USTF0",1748129062351,0.0463038,107950.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748129062655,0.00013887,107950.0,107940.0,0.17378066]
["bitfinex-derivatives","BTCF0:USTF0",1748129062841,0.18535367,107950.0,107940.0,0.58468066]
["bitfinex-derivatives","BTCF0:USTF0",1748129063045,0.17640916,107950.0,107940.0,0.23733881]
["bitfinex-derivatives","BTCF0:USTF0",1748129063242,8.525e-05,107950.0,107940.0,0.59813881]
["bitfinex-derivatives","BTCF0:USTF0",1748129063447,8.525e-05,107950.0,107940.0,1.46005881]
["bitfinex-derivatives","BTCF0:USTF0",1748129063648,8.525e-05,107950.0,107940.0,1.44693852]
["bitfinex-derivatives","BTCF0:USTF0",1748129064050,0.18530015,107950.0,107940.0,1.44693852]
["bitfinex-derivatives","BTCF0:USTF0",1748129064752,8.525e-05,107950.0,107940.0,1.44693852]
["bitfinex-derivatives","BTCF0:USTF0",1748129064958,8.525e-05,107950.0,107940.0,1.78957852]
["bitfinex-derivatives","BTCF0:USTF0",1748129065149,8.525e-05,107950.0,107940.0,1.53957852]
["bitfinex-derivatives","BTCF0:USTF0",1748129065456,8.525e-05,107950.0,107940.0,1.59207852]
["bitfinex-derivatives","BTCF0:USTF0",1748129065956,8.525e-05,107950.0,107940.0,1.43792401]
["bitfinex-derivatives","BTCF0:USTF0",1748129066151,8.525e-05,107950.0,107940.0,1.54197852]
["bitfinex-derivatives","BTCF0:USTF0",1748129066656,8.525e-05,107950.0,107940.0,1.54192599]
["bitfinex-derivatives","BTCF0:USTF0",1748129067150,8.525e-05,107950.0,107940.0,0.68000599]
["bitfinex-derivatives","BTCF0:USTF0",1748129067361,8.525e-05,107950.0,107940.0,1.54200599]
["bitfinex-derivatives","BTCF0:USTF0",1748129068059,0.00013887,107960.0,107940.0,2.02845653]
["bitfinex-derivatives","BTCF0:USTF0",1748129068245,0.00013887,107960.0,107950.0,1.49810599]
["bitfinex-derivatives","BTCF0:USTF0",1748129068641,0.00013887,107960.0,107950.0,1.83393432]
["bitfinex-derivatives","BTCF0:USTF0",1748129069249,0.00037178,107970.0,107950.0,2.11623432]
["bitfinex-derivatives","BTCF0:USTF0",1748129069444,0.05847893,108010.0,107960.0,0.61776599]
["bitfinex-derivatives","BTCF0:USTF0",1748129069657,0.10860715,108010.0,108000.0,0.53486599]
["bitfinex-derivatives","BTCF0:USTF0",1748129069866,0.2927012,108010.0,108000.0,1.39690599]
["bitfinex-derivatives","BTCF0:USTF0",1748129070060,0.2927012,108010.0,108000.0,1.16847777]
["bitfinex-derivatives","BTCF0:USTF0",1748129070359,0.2356119,108010.0,108000.0,1.16847777]
["bitfinex-derivatives","BTCF0:USTF0",1748129070563,0.2356119,108010.0,108000.0,1.35521178]
["bitfinex-derivatives","BTCF0:USTF0",1748129070564,0.0505,108010.0,108000.0,1.35521178]
["bitfinex-derivatives","BTCF0:USTF0",1748129070748,0.0505,108010.0,108000.0,0.99441178]
["bitfinex-derivatives","BTCF0:USTF0",1748129071062,0.235612,108010.0,108000.0,1.35521178]
["bitfinex-derivatives","BTCF0:USTF0",1748129071251,0.235612,108010.0,108000.0,0.99441178]
["bitfinex-derivatives","BTCF0:USTF0",1748129071450,0.235612,108010.0,108000.0,1.35521178]
["bitfinex-derivatives","BTCF0:USTF0",1748129071651,0.235612,108010.0,108000.0,0.99441178]
["bitfinex-derivatives","BTCF0:USTF0",1748129072152,0.647212,108010.0,108000.0,0.49397178]
["bitfinex-derivatives","BTCF0:USTF0",1748129072361,0.647212,108010.0,108000.0,0.49409178]
["bitfinex-derivatives","BTCF0:USTF0",1748129073065,0.647212,108010.0,108000.0,0.66815777]
["bitfinex-derivatives","BTCF0:USTF0",1748129073253,0.647212,108010.0,108000.0,0.70045777]
["bitfinex-derivatives","BTCF0:USTF0",1748129073562,0.286412,108010.0,108000.0,0.70045777]
["bitfinex-derivatives","BTCF0:USTF0",1748129074760,0.0505,108010.0,108000.0,0.70045777]
["bitfinex-derivatives","BTCF0:USTF0",1748129074963,0.00013887,108020.0,108000.0,1.15384577]
["bitfinex-derivatives","BTCF0:USTF0",1748129075162,0.23793377,108020.0,108010.0,1.08263777]
["bitfinex-derivatives","BTCF0:USTF0",1748129075660,0.10513887,108020.0,108010.0,1.08263777]
["bitfinex-derivatives","BTCF0:USTF0",1748129076857,0.29023377,108020.0,108010.0,1.08263777]
["bitfinex-derivatives","BTCF0:USTF0",1748129077557,0.10513887,108020.0,108010.0,1.08263777]
["bitfinex-derivatives","BTCF0:USTF0",1748129078669,0.99361387,108020.0,108010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129078963,0.1851295,108000.0,107990.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129079148,0.9067295,108000.0,107990.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129079350,0.9573295,108000.0,107990.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129079764,0.9573295,108000.0,107990.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129080061,0.99468429,108000.0,107990.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129080452,0.1851466,107990.0,107980.0,0.0048136]
["bitfinex-derivatives","BTCF0:USTF0",1748129080657,0.1851637,107980.0,107970.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1748129080959,0.6481637,107980.0,107970.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1748129081158,0.6481637,107980.0,107970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748129081364,0.1852152,107950.0,107940.0,0.5365969]
["bitfinex-derivatives","BTCF0:USTF0",1748129081665,0.18595876,107950.0,107940.0,1.03600325]
["bitfinex-derivatives","BTCF0:USTF0",1748129081852,0.59735876,107950.0,107940.0,1.09323724]
["bitfinex-derivatives","BTCF0:USTF0",1748129082052,0.23655876,107950.0,107940.0,0.91911399]
["bitfinex-derivatives","BTCF0:USTF0",1748129082362,0.18595876,107950.0,107940.0,0.61053913]
["bitfinex-derivatives","BTCF0:USTF0",1748129082559,0.59795876,107950.0,107940.0,0.92835399]
["bitfinex-derivatives","BTCF0:USTF0",1748129083063,0.59795876,107950.0,107940.0,0.51187399]
["bitfinex-derivatives","BTCF0:USTF0",1748129083264,0.64865876,107950.0,107940.0,0.51187399]
["bitfinex-derivatives","BTCF0:USTF0",1748129083465,0.64865876,107950.0,107940.0,0.51175399]
["bitfinex-derivatives","BTCF0:USTF0",1748129083764,0.64865876,107950.0,107940.0,0.51187399]
["bitfinex-derivatives","BTCF0:USTF0",1748129083954,0.64865876,107950.0,107940.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1748129084156,0.64865876,107950.0,107940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748129084463,0.69865876,107950.0,107940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748129084859,0.51344356,107950.0,107940.0,0.01325067]
["bitfinex-derivatives","BTCF0:USTF0",1748129085067,0.69865876,107950.0,107940.0,0.01325067]
["bitfinex-derivatives","BTCF0:USTF0",1748129085366,0.69865876,107950.0,107940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748129085567,0.1852324,107940.0,107930.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129085865,0.4612,107940.0,107930.0,0.64203484]
["bitfinex-derivatives","BTCF0:USTF0",1748129086060,0.63777339,107940.0,107930.0,0.69343484]
["bitfinex-derivatives","BTCF0:USTF0",1748129086368,0.27697339,107940.0,107930.0,1.11019484]
["bitfinex-derivatives","BTCF0:USTF0",1748129086564,0.00037178,107940.0,107930.0,1.85459663]
["bitfinex-derivatives","BTCF0:USTF0",1748129086766,0.00037178,107940.0,107930.0,1.92539663]
["bitfinex-derivatives","BTCF0:USTF0",1748129087085,0.00037178,107940.0,107930.0,0.93781887]
["bitfinex-derivatives","BTCF0:USTF0",1748129087266,0.00037178,107940.0,107930.0,1.55285116]
["bitfinex-derivatives","BTCF0:USTF0",1748129087462,0.00037178,107940.0,107930.0,1.72685441]
["bitfinex-derivatives","BTCF0:USTF0",1748129087661,0.18560418,107940.0,107930.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129087963,0.23600418,107940.0,107930.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129088267,0.23600418,107940.0,107930.0,0.22578212]
["bitfinex-derivatives","BTCF0:USTF0",1748129088462,0.23600418,107940.0,107930.0,1.47632212]
["bitfinex-derivatives","BTCF0:USTF0",1748129088659,0.23600418,107940.0,107930.0,0.05165887]
["bitfinex-derivatives","BTCF0:USTF0",1748129088864,0.59680418,107940.0,107930.0,0.92285887]
["bitfinex-derivatives","BTCF0:USTF0",1748129089067,0.28860418,107940.0,107930.0,0.88469188]
["bitfinex-derivatives","BTCF0:USTF0",1748129090264,0.28860418,107940.0,107930.0,0.01337188]
["bitfinex-derivatives","BTCF0:USTF0",1748129090463,0.28860418,107940.0,107930.0,0.46797188]
["bitfinex-derivatives","BTCF0:USTF0",1748129092071,0.1852488,107930.0,107920.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1748129092272,0.1852833,107910.0,107900.0,0.29699864]
["bitfinex-derivatives","BTCF0:USTF0",1748129092467,0.9068833,107910.0,107900.0,0.12287539]
["bitfinex-derivatives","BTCF0:USTF0",1748129092667,0.95103314,107910.0,107900.0,0.12287539]
["bitfinex-derivatives","BTCF0:USTF0",1748129093165,0.1853178,107890.0,107880.0,0.06899774]
["bitfinex-derivatives","BTCF0:USTF0",1748129093360,0.23524887,107900.0,107880.0,0.60392099]
["bitfinex-derivatives","BTCF0:USTF0",1748129093556,0.00013887,107900.0,107890.0,0.61902325]
["bitfinex-derivatives","BTCF0:USTF0",1748129093761,0.00051065,107900.0,107890.0,0.61902325]
["bitfinex-derivatives","BTCF0:USTF0",1748129093967,0.00051065,107900.0,107890.0,1.20549472]
["bitfinex-derivatives","BTCF0:USTF0",1748129094865,0.00051065,107900.0,107890.0,1.25369472]
["bitfinex-derivatives","BTCF0:USTF0",1748129095268,8.545e-05,107910.0,107890.0,1.25369472]
["bitfinex-derivatives","BTCF0:USTF0",1748129095461,8.545e-05,107910.0,107900.0,1.49082325]
["bitfinex-derivatives","BTCF0:USTF0",1748129095860,8.545e-05,107910.0,107900.0,2.07682853]
["bitfinex-derivatives","BTCF0:USTF0",1748129096073,8.545e-05,107910.0,107900.0,1.66010853]
["bitfinex-derivatives","BTCF0:USTF0",1748129096270,8.545e-05,107910.0,107900.0,2.07686853]
["bitfinex-derivatives","BTCF0:USTF0",1748129097067,0.18536895,107910.0,107900.0,0.60412928]
["bitfinex-derivatives","BTCF0:USTF0",1748129097274,0.04888545,107910.0,107900.0,0.53492325]
["bitfinex-derivatives","BTCF0:USTF0",1748129097570,0.22513697,107910.0,107900.0,0.63604325]
["bitfinex-derivatives","BTCF0:USTF0",1748129100671,0.63853697,107910.0,107900.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1748129102062,0.63853697,107910.0,107900.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1748129102266,0.63853697,107910.0,107900.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1748129102473,0.00013887,107920.0,107900.0,1.53355949]
["bitfinex-derivatives","BTCF0:USTF0",1748129102669,0.18540527,107920.0,107910.0,1.05456325]
["bitfinex-derivatives","BTCF0:USTF0",1748129102876,0.54620527,107920.0,107910.0,0.92486]
["bitfinex-derivatives","BTCF0:USTF0",1748129103072,0.1852835,107910.0,107900.0,0.27704325]
["bitfinex-derivatives","BTCF0:USTF0",1748129103269,0.2874835,107910.0,107900.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1748129103468,0.2874835,107910.0,107900.0,1.50928325]
["bitfinex-derivatives","BTCF0:USTF0",1748129103673,0.2874835,107910.0,107900.0,1.14860325]
["bitfinex-derivatives","BTCF0:USTF0",1748129103876,0.2874835,107910.0,107900.0,0.97436]
["bitfinex-derivatives","BTCF0:USTF0",1748129104074,0.6482835,107910.0,107900.0,0.92502]
["bitfinex-derivatives","BTCF0:USTF0",1748129104269,0.2874835,107910.0,107900.0,0.93833825]
["bitfinex-derivatives","BTCF0:USTF0",1748129104475,0.2874835,107910.0,107900.0,0.93821825]
["bitfinex-derivatives","BTCF0:USTF0",1748129104776,0.6482835,107910.0,107900.0,0.94278007]
["bitfinex-derivatives","BTCF0:USTF0",1748129104965,0.6482835,107910.0,107900.0,0.52594007]
["bitfinex-derivatives","BTCF0:USTF0",1748129105162,0.2874835,107910.0,107900.0,0.52594007]
["bitfinex-derivatives","BTCF0:USTF0",1748129105575,0.2874835,107910.0,107900.0,0.75376332]
["bitfinex-derivatives","BTCF0:USTF0",1748129105978,0.36093887,107920.0,107900.0,1.20723932]
["bitfinex-derivatives","BTCF0:USTF0",1748129106180,0.64182707,107920.0,107910.0,0.69676325]
["bitfinex-derivatives","BTCF0:USTF0",1748129106378,0.69092707,107920.0,107910.0,0.69676325]
["bitfinex-derivatives","BTCF0:USTF0",1748129106775,0.69092707,107920.0,107910.0,0.53595825]
["bitfinex-derivatives","BTCF0:USTF0",1748129106973,0.69092707,107920.0,107910.0,0.01331825]
["bitfinex-derivatives","BTCF0:USTF0",1748129108072,0.6818943,107920.0,107910.0,0.01343825]
["bitfinex-derivatives","BTCF0:USTF0",1748129108978,0.6818943,107920.0,107910.0,0.01331825]
["bitfinex-derivatives","BTCF0:USTF0",1748129109179,0.6818943,107920.0,107910.0,0.01343825]
["bitfinex-derivatives","BTCF0:USTF0",1748129109582,0.71923464,107920.0,107910.0,0.01343825]
["bitfinex-derivatives","BTCF0:USTF0",1748129109876,0.71923464,107920.0,107910.0,0.01331825]
["bitfinex-derivatives","BTCF0:USTF0",1748129110075,0.71923464,107920.0,107910.0,0.01343825]
["bitfinex-derivatives","BTCF0:USTF0",1748129110675,0.71923464,107920.0,107910.0,0.1875615]
["bitfinex-derivatives","BTCF0:USTF0",1748129110879,0.71923464,107920.0,107910.0,0.2399615]
["bitfinex-derivatives","BTCF0:USTF0",1748129111081,0.71923464,107920.0,107910.0,0.7438615]
["bitfinex-derivatives","BTCF0:USTF0",1748129112165,0.38924644,107920.0,107910.0,0.9291453]
["bitfinex-derivatives","BTCF0:USTF0",1748129112380,0.57451314,107920.0,107910.0,0.62013825]
["bitfinex-derivatives","BTCF0:USTF0",1748129112680,0.67851314,107920.0,107910.0,0.46367825]
["bitfinex-derivatives","BTCF0:USTF0",1748129112873,0.72751314,107920.0,107910.0,0.01331825]
["bitfinex-derivatives","BTCF0:USTF0",1748129113077,0.72751314,107920.0,107910.0,0.01343825]
["bitfinex-derivatives","BTCF0:USTF0",1748129113380,0.78460244,107920.0,107910.0,0.01331825]
["bitfinex-derivatives","BTCF0:USTF0",1748129113682,0.78460244,107920.0,107910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129113872,0.1852838,107910.0,107900.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748129114073,0.6492838,107910.0,107900.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748129114274,0.6492838,107910.0,107900.0,0.17856507]
["bitfinex-derivatives","BTCF0:USTF0",1748129114469,0.64965558,107910.0,107900.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748129114670,0.74408522,107910.0,107900.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748129115471,0.74408522,107910.0,107900.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748129116471,0.74408522,107910.0,107900.0,0.36398607]
["bitfinex-derivatives","BTCF0:USTF0",1748129116472,0.19800142,107910.0,107900.0,0.36398607]
["bitfinex-derivatives","BTCF0:USTF0",1748129116671,0.38328522,107910.0,107900.0,0.69460507]
["bitfinex-derivatives","BTCF0:USTF0",1748129116871,0.38328522,107910.0,107900.0,0.10356182]
["bitfinex-derivatives","BTCF0:USTF0",1748129117176,0.68699592,107910.0,107900.0,0.00456182]
["bitfinex-derivatives","BTCF0:USTF0",1748129117373,0.32619592,107910.0,107900.0,0.17856507]
["bitfinex-derivatives","BTCF0:USTF0",1748129117575,0.32619592,107910.0,107900.0,0.28258507]
["bitfinex-derivatives","BTCF0:USTF0",1748129117786,0.68699592,107910.0,107900.0,0.22866705]
["bitfinex-derivatives","BTCF0:USTF0",1748129117988,0.14091212,107910.0,107900.0,0.22866705]
["bitfinex-derivatives","BTCF0:USTF0",1748129118282,0.26376292,107910.0,107900.0,0.52538182]
["bitfinex-derivatives","BTCF0:USTF0",1748129118484,0.26376292,107910.0,107900.0,0.46373942]
["bitfinex-derivatives","BTCF0:USTF0",1748129118784,0.31636292,107910.0,107900.0,0.46373942]
["bitfinex-derivatives","BTCF0:USTF0",1748129118983,0.05722817,107930.0,107900.0,1.28742065]
["bitfinex-derivatives","BTCF0:USTF0",1748129119285,0.05722817,107930.0,107920.0,0.12020523]
["bitfinex-derivatives","BTCF0:USTF0",1748129119286,0.38500857,107930.0,107920.0,0.12020523]
["bitfinex-derivatives","BTCF0:USTF0",1748129119484,0.79840857,107930.0,107920.0,0.53712523]
["bitfinex-derivatives","BTCF0:USTF0",1748129119687,0.1852668,107920.0,107910.0,0.1738441]
["bitfinex-derivatives","BTCF0:USTF0",1748129119984,0.6485668,107920.0,107910.0,0.5706241]
["bitfinex-derivatives","BTCF0:USTF0",1748129120685,0.6485668,107920.0,107910.0,0.5707441]
["bitfinex-derivatives","BTCF0:USTF0",1748129121483,0.91233603,107920.0,107910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129121677,2.02953603,107920.0,107910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129121988,0.1853012,107900.0,107890.0,0.11016785]
["bitfinex-derivatives","BTCF0:USTF0",1748129122187,0.5461012,107900.0,107890.0,0.11016785]
["bitfinex-derivatives","BTCF0:USTF0",1748129122383,0.6513012,107900.0,107890.0,0.11016785]
["bitfinex-derivatives","BTCF0:USTF0",1748129122687,0.7022012,107900.0,107890.0,0.11016785]
["bitfinex-derivatives","BTCF0:USTF0",1748129122892,0.7022012,107900.0,107890.0,0.05764952]
["bitfinex-derivatives","BTCF0:USTF0",1748129123186,1.0630012,107900.0,107890.0,0.00041553]
["bitfinex-derivatives","BTCF0:USTF0",1748129123378,1.0630012,107900.0,107890.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1748129123570,1.0630012,107900.0,107890.0,0.00041553]
["bitfinex-derivatives","BTCF0:USTF0",1748129124979,1.0630012,107900.0,107890.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1748129125286,1.1200905,107900.0,107890.0,0.00041553]
["bitfinex-derivatives","BTCF0:USTF0",1748129125784,1.1200905,107900.0,107890.0,0.12062076]
["bitfinex-derivatives","BTCF0:USTF0",1748129125985,1.1200905,107900.0,107890.0,0.13392208]
["bitfinex-derivatives","BTCF0:USTF0",1748129126485,0.7022012,107900.0,107890.0,0.01371685]
["bitfinex-derivatives","BTCF0:USTF0",1748129126679,0.7022012,107900.0,107890.0,0.00041553]
["bitfinex-derivatives","BTCF0:USTF0",1748129126981,0.7022012,107900.0,107890.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1748129127185,0.7022012,107900.0,107890.0,0.00041553]
["bitfinex-derivatives","BTCF0:USTF0",1748129127381,0.7022012,107900.0,107890.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1748129127588,0.7592905,107900.0,107890.0,0.00041553]
["bitfinex-derivatives","BTCF0:USTF0",1748129128082,1.1762105,107900.0,107890.0,0.00041553]
["bitfinex-derivatives","BTCF0:USTF0",1748129128282,1.38909973,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129129485,1.29641573,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129129696,1.38913973,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129129988,1.83557368,107900.0,107890.0,0.01314806]
["bitfinex-derivatives","BTCF0:USTF0",1748129131084,1.87274893,107900.0,107890.0,0.01314806]
["bitfinex-derivatives","BTCF0:USTF0",1748129131479,1.78006493,107900.0,107890.0,0.01314806]
["bitfinex-derivatives","BTCF0:USTF0",1748129131785,0.1853691,107860.0,107850.0,0.17292458]
["bitfinex-derivatives","BTCF0:USTF0",1748129131973,0.18586556,107860.0,107850.0,0.33057635]
["bitfinex-derivatives","BTCF0:USTF0",1748129132376,0.23302889,107860.0,107850.0,0.72846523]
["bitfinex-derivatives","BTCF0:USTF0",1748129132880,0.23311278,107860.0,107850.0,0.72846523]
["bitfinex-derivatives","BTCF0:USTF0",1748129133883,0.23311278,107860.0,107850.0,1.08926523]
["bitfinex-derivatives","BTCF0:USTF0",1748129134189,0.23311278,107860.0,107850.0,1.50630523]
["bitfinex-derivatives","BTCF0:USTF0",1748129134690,0.23311278,107860.0,107850.0,0.9691]
["bitfinex-derivatives","BTCF0:USTF0",1748129134884,0.29241278,107860.0,107850.0,1.08930523]
["bitfinex-derivatives","BTCF0:USTF0",1748129135188,0.23311278,107860.0,107850.0,0.63890523]
["bitfinex-derivatives","BTCF0:USTF0",1748129135391,0.23311278,107860.0,107850.0,1.08930523]
["bitfinex-derivatives","BTCF0:USTF0",1748129135779,0.17691278,107860.0,107850.0,1.08930523]
["bitfinex-derivatives","BTCF0:USTF0",1748129135987,0.00058035,107860.0,107850.0,1.6749827]
["bitfinex-derivatives","BTCF0:USTF0",1748129136283,0.27817077,107870.0,107850.0,2.0919827]
["bitfinex-derivatives","BTCF0:USTF0",1748129136484,0.32451077,107870.0,107860.0,0.59220523]
["bitfinex-derivatives","BTCF0:USTF0",1748129136685,0.32426254,107870.0,107860.0,0.59270169]
["bitfinex-derivatives","BTCF0:USTF0",1748129136989,0.32426254,107870.0,107860.0,0.47249646]
["bitfinex-derivatives","BTCF0:USTF0",1748129137195,0.32426254,107870.0,107860.0,0.59270169]
["bitfinex-derivatives","BTCF0:USTF0",1748129137688,0.32426254,107870.0,107860.0,0.11169646]
["bitfinex-derivatives","BTCF0:USTF0",1748129137689,0.68506254,107870.0,107860.0,0.11169646]
["bitfinex-derivatives","BTCF0:USTF0",1748129137895,0.79956254,107870.0,107860.0,0.11181646]
["bitfinex-derivatives","BTCF0:USTF0",1748129138495,0.79956254,107870.0,107860.0,0.05461646]
["bitfinex-derivatives","BTCF0:USTF0",1748129139297,0.1853689,107860.0,107850.0,0.9827072]
["bitfinex-derivatives","BTCF0:USTF0",1748129139487,0.29836536,107860.0,107850.0,0.98245897]
["bitfinex-derivatives","BTCF0:USTF0",1748129140291,0.29836536,107860.0,107850.0,1.10391922]
["bitfinex-derivatives","BTCF0:USTF0",1748129141697,0.29836536,107860.0,107850.0,1.04668523]
["bitfinex-derivatives","BTCF0:USTF0",1748129142396,0.28932874,107860.0,107850.0,1.04668523]
["bitfinex-derivatives","BTCF0:USTF0",1748129142795,0.28932874,107860.0,107850.0,1.40748523]
["bitfinex-derivatives","BTCF0:USTF0",1748129144297,0.28932874,107860.0,107850.0,1.28728]
["bitfinex-derivatives","BTCF0:USTF0",1748129144494,0.28932874,107860.0,107850.0,1.40748523]
["bitfinex-derivatives","BTCF0:USTF0",1748129145393,0.28932874,107860.0,107850.0,1.40072523]
["bitfinex-derivatives","BTCF0:USTF0",1748129146999,0.28932874,107860.0,107850.0,1.45795922]
["bitfinex-derivatives","BTCF0:USTF0",1748129148495,0.28932874,107860.0,107850.0,1.09715922]
["bitfinex-derivatives","BTCF0:USTF0",1748129148696,0.28932874,107860.0,107850.0,1.45795922]
["bitfinex-derivatives","BTCF0:USTF0",1748129149297,0.28932874,107860.0,107850.0,1.09715922]
["bitfinex-derivatives","BTCF0:USTF0",1748129149503,0.28932874,107860.0,107850.0,1.09727922]
["bitfinex-derivatives","BTCF0:USTF0",1748129151204,0.28932874,107860.0,107850.0,1.45807922]
["bitfinex-derivatives","BTCF0:USTF0",1748129152209,0.28932874,107860.0,107850.0,1.45811922]
["bitfinex-derivatives","BTCF0:USTF0",1748129152392,0.28932874,107860.0,107850.0,0.86183399]
["bitfinex-derivatives","BTCF0:USTF0",1748129152598,1.18741397,107860.0,107850.0,0.05735399]
["bitfinex-derivatives","BTCF0:USTF0",1748129152793,0.64109086,107860.0,107850.0,0.07073313]
["bitfinex-derivatives","BTCF0:USTF0",1748129152999,0.65916516,107860.0,107850.0,0.2435481]
["bitfinex-derivatives","BTCF0:USTF0",1748129153205,0.29836516,107860.0,107850.0,0.6639681]
["bitfinex-derivatives","BTCF0:USTF0",1748129153404,0.29836516,107860.0,107850.0,0.28978896]
["bitfinex-derivatives","BTCF0:USTF0",1748129153708,0.29836516,107860.0,107850.0,1.03034373]
["bitfinex-derivatives","BTCF0:USTF0",1748129154008,0.77937039,107860.0,107850.0,0.05735399]
["bitfinex-derivatives","BTCF0:USTF0",1748129154508,0.77937039,107860.0,107850.0,0.07056044]
["bitfinex-derivatives","BTCF0:USTF0",1748129154909,0.1853859,107850.0,107840.0,0.05272974]
["bitfinex-derivatives","BTCF0:USTF0",1748129155113,0.77869113,107850.0,107840.0,0.05272974]
["bitfinex-derivatives","BTCF0:USTF0",1748129155407,0.1854031,107840.0,107830.0,0.49648132]
["bitfinex-derivatives","BTCF0:USTF0",1748129155607,0.60175133,107840.0,107830.0,0.49648132]
["bitfinex-derivatives","BTCF0:USTF0",1748129156109,0.60175133,107840.0,107830.0,0.49660132]
["bitfinex-derivatives","BTCF0:USTF0",1748129156415,0.60175133,107840.0,107830.0,0.05280132]
["bitfinex-derivatives","BTCF0:USTF0",1748129156615,0.60175133,107840.0,107830.0,0.05292132]
["bitfinex-derivatives","BTCF0:USTF0",1748129156811,0.60175133,107840.0,107830.0,0.05280132]
["bitfinex-derivatives","BTCF0:USTF0",1748129157011,0.63906697,107840.0,107830.0,0.00019158]
["bitfinex-derivatives","BTCF0:USTF0",1748129158217,0.69366697,107840.0,107830.0,0.00019158]
["bitfinex-derivatives","BTCF0:USTF0",1748129158401,0.8138722,107840.0,107830.0,0.05681778]
["bitfinex-derivatives","BTCF0:USTF0",1748129158821,0.69366697,107840.0,107830.0,0.05681778]
["bitfinex-derivatives","BTCF0:USTF0",1748129160413,0.69366697,107840.0,107830.0,0.00019158]
["bitfinex-derivatives","BTCF0:USTF0",1748129160605,0.14746387,107840.0,107830.0,1.34203681]
["bitfinex-derivatives","BTCF0:USTF0",1748129160806,0.09216387,107840.0,107830.0,1.46043681]
["bitfinex-derivatives","BTCF0:USTF0",1748129161009,0.09216387,107840.0,107830.0,1.51623681]
["bitfinex-derivatives","BTCF0:USTF0",1748129161213,0.05484823,107840.0,107830.0,1.56896655]
["bitfinex-derivatives","BTCF0:USTF0",1748129161421,0.03978597,107840.0,107830.0,1.56896655]
["bitfinex-derivatives","BTCF0:USTF0",1748129161613,0.055,107850.0,107830.0,2.0510109]
["bitfinex-derivatives","BTCF0:USTF0",1748129161817,0.5938295,107860.0,107840.0,0.59440523]
["bitfinex-derivatives","BTCF0:USTF0",1748129162017,0.602487,107860.0,107850.0,1.09452523]
["bitfinex-derivatives","BTCF0:USTF0",1748129162317,0.63981383,107860.0,107850.0,1.09452523]
["bitfinex-derivatives","BTCF0:USTF0",1748129163504,0.03864393,107860.0,107850.0,1.45532523]
["bitfinex-derivatives","BTCF0:USTF0",1748129163708,0.14260176,107880.0,107850.0,2.09875758]
["bitfinex-derivatives","BTCF0:USTF0",1748129164023,0.14235353,107880.0,107870.0,0.60121046]
["bitfinex-derivatives","BTCF0:USTF0",1748129164210,0.17575892,107890.0,107870.0,1.91555046]
["bitfinex-derivatives","BTCF0:USTF0",1748129164414,0.25628606,107900.0,107870.0,1.91555046]
["bitfinex-derivatives","BTCF0:USTF0",1748129164415,0.1853002,107900.0,107880.0,1.81861869]
["bitfinex-derivatives","BTCF0:USTF0",1748129164717,0.29453907,107900.0,107890.0,1.45284523]
["bitfinex-derivatives","BTCF0:USTF0",1748129164914,0.10923887,107900.0,107890.0,1.45309346]
["bitfinex-derivatives","BTCF0:USTF0",1748129165118,0.05463887,107900.0,107890.0,1.65045238]
["bitfinex-derivatives","BTCF0:USTF0",1748129165621,0.00013887,107900.0,107890.0,1.84548122]
["bitfinex-derivatives","BTCF0:USTF0",1748129166124,0.00013887,107900.0,107890.0,1.89806788]
["bitfinex-derivatives","BTCF0:USTF0",1748129166421,0.00013887,107900.0,107890.0,1.91223412]
["bitfinex-derivatives","BTCF0:USTF0",1748129167411,0.1118,107910.0,107890.0,1.85560792]
["bitfinex-derivatives","BTCF0:USTF0",1748129167616,0.1118,107910.0,107900.0,0.59500523]
["bitfinex-derivatives","BTCF0:USTF0",1748129168020,0.1118,107910.0,107900.0,0.59525346]
["bitfinex-derivatives","BTCF0:USTF0",1748129169820,0.1118,107910.0,107900.0,1.45597346]
["bitfinex-derivatives","BTCF0:USTF0",1748129170623,0.11193887,107920.0,107900.0,2.16076694]
["bitfinex-derivatives","BTCF0:USTF0",1748129170931,0.00013887,107920.0,107910.0,0.59390523]
["bitfinex-derivatives","BTCF0:USTF0",1748129171113,0.18540457,107920.0,107910.0,1.33454823]
["bitfinex-derivatives","BTCF0:USTF0",1748129171427,0.29900457,107920.0,107910.0,1.59348982]
["bitfinex-derivatives","BTCF0:USTF0",1748129171628,0.29900457,107920.0,107910.0,0.49978459]
["bitfinex-derivatives","BTCF0:USTF0",1748129171927,0.0463286,107900.0,107880.0,0.07038802]
["bitfinex-derivatives","BTCF0:USTF0",1748129172115,0.1853516,107870.0,107860.0,0.26498556]
["bitfinex-derivatives","BTCF0:USTF0",1748129172320,0.5461516,107870.0,107860.0,0.26498556]
["bitfinex-derivatives","BTCF0:USTF0",1748129172617,1.0198516,107870.0,107860.0,0.38531079]
["bitfinex-derivatives","BTCF0:USTF0",1748129172823,1.0198516,107870.0,107860.0,0.38519079]
["bitfinex-derivatives","BTCF0:USTF0",1748129173025,1.0198516,107870.0,107860.0,0.38531079]
["bitfinex-derivatives","BTCF0:USTF0",1748129173218,1.0198516,107870.0,107860.0,0.17859039]
["bitfinex-derivatives","BTCF0:USTF0",1748129173524,1.0198516,107870.0,107860.0,0.00175896]
["bitfinex-derivatives","BTCF0:USTF0",1748129173824,1.0198516,107870.0,107860.0,0.12184419]
["bitfinex-derivatives","BTCF0:USTF0",1748129174020,0.8345,107870.0,107860.0,0.53896419]
["bitfinex-derivatives","BTCF0:USTF0",1748129174230,0.0577,107870.0,107860.0,1.01346419]
["bitfinex-derivatives","BTCF0:USTF0",1748129174417,0.1129,107870.0,107860.0,1.01346419]
["bitfinex-derivatives","BTCF0:USTF0",1748129175530,0.1129,107870.0,107860.0,1.45662419]
["bitfinex-derivatives","BTCF0:USTF0",1748129175717,0.1129,107870.0,107860.0,1.56058484]
["bitfinex-derivatives","BTCF0:USTF0",1748129176420,0.6590518,107870.0,107860.0,0.44491896]
["bitfinex-derivatives","BTCF0:USTF0",1748129176915,0.6590518,107870.0,107860.0,0.00163896]
["bitfinex-derivatives","BTCF0:USTF0",1748129177120,0.1853689,107860.0,107850.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129177322,0.1853862,107850.0,107840.0,0.0566262]
["bitfinex-derivatives","BTCF0:USTF0",1748129177522,0.6004862,107850.0,107840.0,0.0566262]
["bitfinex-derivatives","BTCF0:USTF0",1748129177923,0.1854033,107840.0,107830.0,0.86162257]
["bitfinex-derivatives","BTCF0:USTF0",1748129178129,0.6005033,107840.0,107830.0,0.86162257]
["bitfinex-derivatives","BTCF0:USTF0",1748129178432,0.60075153,107840.0,107830.0,0.01468228]
["bitfinex-derivatives","BTCF0:USTF0",1748129178624,0.59171248,107840.0,107830.0,0.01480228]
["bitfinex-derivatives","BTCF0:USTF0",1748129179624,0.05454823,107840.0,107830.0,0.1892727]
["bitfinex-derivatives","BTCF0:USTF0",1748129179824,0.05454823,107840.0,107830.0,0.6063527]
["bitfinex-derivatives","BTCF0:USTF0",1748129180027,0.23995163,107840.0,107830.0,0.7220527]
["bitfinex-derivatives","BTCF0:USTF0",1748129180231,0.29695163,107840.0,107830.0,1.0828527]
["bitfinex-derivatives","BTCF0:USTF0",1748129180733,0.29695163,107840.0,107830.0,1.06963299]
["bitfinex-derivatives","BTCF0:USTF0",1748129180929,0.11154823,107840.0,107830.0,0.65255299]
["bitfinex-derivatives","BTCF0:USTF0",1748129181137,0.11154823,107840.0,107830.0,1.61484391]
["bitfinex-derivatives","BTCF0:USTF0",1748129181328,0.00024823,107840.0,107830.0,1.61484391]
["bitfinex-derivatives","BTCF0:USTF0",1748129181633,0.00024823,107840.0,107830.0,1.75390065]
["bitfinex-derivatives","BTCF0:USTF0",1748129181836,0.00024823,107840.0,107830.0,1.84663665]
["bitfinex-derivatives","BTCF0:USTF0",1748129182130,0.00024823,107840.0,107830.0,1.90326285]
["bitfinex-derivatives","BTCF0:USTF0",1748129182526,0.00013887,107850.0,107830.0,2.15326285]
["bitfinex-derivatives","BTCF0:USTF0",1748129182828,0.00013887,107850.0,107840.0,0.64837042]
["bitfinex-derivatives","BTCF0:USTF0",1748129183232,0.00013887,107850.0,107840.0,0.98458391]
["bitfinex-derivatives","BTCF0:USTF0",1748129185328,0.00013887,107850.0,107840.0,1.23458391]
["bitfinex-derivatives","BTCF0:USTF0",1748129185533,0.00024823,107860.0,107850.0,0.17447042]
["bitfinex-derivatives","BTCF0:USTF0",1748129185718,0.00024823,107860.0,107850.0,1.57099042]
["bitfinex-derivatives","BTCF0:USTF0",1748129185923,0.00024823,107860.0,107850.0,2.96079545]
["bitfinex-derivatives","BTCF0:USTF0",1748129186120,0.0586,107870.0,107850.0,2.96079545]
["bitfinex-derivatives","BTCF0:USTF0",1748129186322,0.0586,107870.0,107860.0,0.65077042]
["bitfinex-derivatives","BTCF0:USTF0",1748129186530,0.24384254,107870.0,107860.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1748129186722,0.65964254,107870.0,107860.0,0.44373646]
["bitfinex-derivatives","BTCF0:USTF0",1748129187137,0.65964254,107870.0,107860.0,0.44385646]
["bitfinex-derivatives","BTCF0:USTF0",1748129187339,0.65964254,107870.0,107860.0,0.50048266]
["bitfinex-derivatives","BTCF0:USTF0",1748129189331,0.65964254,107870.0,107860.0,0.44385646]
["bitfinex-derivatives","BTCF0:USTF0",1748129189933,0.71914254,107870.0,107860.0,0.44385646]
["bitfinex-derivatives","BTCF0:USTF0",1748129190739,0.71914254,107870.0,107860.0,0.61832688]
["bitfinex-derivatives","BTCF0:USTF0",1748129190930,0.35834254,107870.0,107860.0,0.61832688]
["bitfinex-derivatives","BTCF0:USTF0",1748129193036,0.11349064,107870.0,107860.0,0.80369608]
["bitfinex-derivatives","BTCF0:USTF0",1748129193241,0.4178,107890.0,107870.0,0.2780257]
["bitfinex-derivatives","BTCF0:USTF0",1748129193536,0.2423177,107890.0,107880.0,1.03485865]
["bitfinex-derivatives","BTCF0:USTF0",1748129193724,0.2423177,107890.0,107880.0,1.11070472]
["bitfinex-derivatives","BTCF0:USTF0",1748129195343,0.2423177,107890.0,107880.0,1.16733092]
["bitfinex-derivatives","BTCF0:USTF0",1748129196444,0.3023177,107890.0,107880.0,1.16733092]
["bitfinex-derivatives","BTCF0:USTF0",1748129197948,0.06,107890.0,107880.0,1.35266582]
["bitfinex-derivatives","BTCF0:USTF0",1748129198144,0.00013887,107900.0,107890.0,0.1853178]
["bitfinex-derivatives","BTCF0:USTF0",1748129198336,0.00013887,107900.0,107890.0,1.19402822]
["bitfinex-derivatives","BTCF0:USTF0",1748129198536,0.00013887,107900.0,107890.0,1.35626491]
["bitfinex-derivatives","BTCF0:USTF0",1748129198736,0.00013887,107900.0,107890.0,1.58780481]
["bitfinex-derivatives","BTCF0:USTF0",1748129199043,0.05715198,107930.0,107920.0,0.1852663]
["bitfinex-derivatives","BTCF0:USTF0",1748129199347,0.05715198,107930.0,107920.0,1.58077672]
["bitfinex-derivatives","BTCF0:USTF0",1748129199546,0.05715198,107930.0,107920.0,1.80341697]
["bitfinex-derivatives","BTCF0:USTF0",1748129199743,0.81028365,107940.0,107920.0,2.10200708]
["bitfinex-derivatives","BTCF0:USTF0",1748129199744,0.5395,107940.0,107920.0,2.10200708]
["bitfinex-derivatives","BTCF0:USTF0",1748129200049,0.72487077,107940.0,107930.0,0.2372349]
["bitfinex-derivatives","BTCF0:USTF0",1748129200742,0.72487077,107940.0,107930.0,0.23748313]
["bitfinex-derivatives","BTCF0:USTF0",1748129201041,0.66507077,107940.0,107930.0,0.23748313]
["bitfinex-derivatives","BTCF0:USTF0",1748129201446,0.66507077,107940.0,107930.0,0.23773136]
["bitfinex-derivatives","BTCF0:USTF0",1748129201645,0.66507077,107940.0,107930.0,0.11759646]
["bitfinex-derivatives","BTCF0:USTF0",1748129201839,0.66507077,107940.0,107930.0,0.44373646]
["bitfinex-derivatives","BTCF0:USTF0",1748129202044,0.66507077,107940.0,107930.0,0.56387136]
["bitfinex-derivatives","BTCF0:USTF0",1748129202246,0.47983887,107940.0,107930.0,0.87242046]
["bitfinex-derivatives","BTCF0:USTF0",1748129202443,0.00013887,107940.0,107930.0,0.3676498]
["bitfinex-derivatives","BTCF0:USTF0",1748129202643,0.66517077,107940.0,107930.0,0.2443498]
["bitfinex-derivatives","BTCF0:USTF0",1748129202845,0.47993887,107940.0,107930.0,0.12063136]
["bitfinex-derivatives","BTCF0:USTF0",1748129203144,0.66517077,107940.0,107930.0,0.12075136]
["bitfinex-derivatives","BTCF0:USTF0",1748129203355,0.66517077,107940.0,107930.0,0.18195136]
["bitfinex-derivatives","BTCF0:USTF0",1748129203846,0.47993887,107940.0,107930.0,0.18195136]
["bitfinex-derivatives","BTCF0:USTF0",1748129204047,0.30437077,107940.0,107930.0,0.24405136]
["bitfinex-derivatives","BTCF0:USTF0",1748129204750,0.30437077,107940.0,107930.0,0.18195136]
["bitfinex-derivatives","BTCF0:USTF0",1748129204947,0.66517077,107940.0,107930.0,0.00061646]
["bitfinex-derivatives","BTCF0:USTF0",1748129205142,0.66517077,107940.0,107930.0,0.44581646]
["bitfinex-derivatives","BTCF0:USTF0",1748129205643,0.66517077,107940.0,107930.0,0.00061646]
["bitfinex-derivatives","BTCF0:USTF0",1748129205849,0.185266,107920.0,107910.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1748129206049,0.1852832,107910.0,107900.0,0.49771053]
["bitfinex-derivatives","BTCF0:USTF0",1748129206351,0.6029832,107910.0,107900.0,0.49771053]
["bitfinex-derivatives","BTCF0:USTF0",1748129206650,0.6029832,107910.0,107900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748129206850,0.1853003,107900.0,107890.0,0.56668524]
["bitfinex-derivatives","BTCF0:USTF0",1748129207038,0.66456963,107900.0,107890.0,0.00139034]
["bitfinex-derivatives","BTCF0:USTF0",1748129207645,0.66456963,107900.0,107890.0,0.00151034]
["bitfinex-derivatives","BTCF0:USTF0",1748129207848,0.47926933,107900.0,107890.0,0.17584841]
["bitfinex-derivatives","BTCF0:USTF0",1748129208044,0.66457003,107900.0,107890.0,0.17584841]
["bitfinex-derivatives","BTCF0:USTF0",1748129208247,0.66457003,107900.0,107890.0,0.00151034]
["bitfinex-derivatives","BTCF0:USTF0",1748129209445,1.06455403,107900.0,107890.0,0.00139034]
["bitfinex-derivatives","BTCF0:USTF0",1748129209743,1.06455403,107900.0,107890.0,0.00151034]
["bitfinex-derivatives","BTCF0:USTF0",1748129209944,1.06455403,107900.0,107890.0,0.00139034]
["bitfinex-derivatives","BTCF0:USTF0",1748129210140,0.1853179,107890.0,107880.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129210353,0.6617179,107890.0,107880.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129211250,0.6617179,107890.0,107880.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129211554,0.7544099,107890.0,107880.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129211742,0.6617179,107890.0,107880.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129211943,0.6617179,107890.0,107880.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129212143,0.6617179,107890.0,107880.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129212952,0.69804864,107890.0,107880.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129214051,0.15193074,107890.0,107880.0,0.53539694]
["bitfinex-derivatives","BTCF0:USTF0",1748129214356,0.33724864,107890.0,107880.0,0.53539694]
["bitfinex-derivatives","BTCF0:USTF0",1748129214653,0.3009179,107890.0,107880.0,0.65719694]
["bitfinex-derivatives","BTCF0:USTF0",1748129215155,0.1156,107890.0,107880.0,0.65719694]
["bitfinex-derivatives","BTCF0:USTF0",1748129215454,0.3009179,107890.0,107880.0,0.65719694]
["bitfinex-derivatives","BTCF0:USTF0",1748129215655,0.3009179,107890.0,107880.0,0.29639694]
["bitfinex-derivatives","BTCF0:USTF0",1748129215953,0.3009179,107890.0,107880.0,1.34493887]
["bitfinex-derivatives","BTCF0:USTF0",1748129216154,0.3009179,107890.0,107880.0,1.34505887]
["bitfinex-derivatives","BTCF0:USTF0",1748129216553,0.3009179,107890.0,107880.0,0.53539694]
["bitfinex-derivatives","BTCF0:USTF0",1748129216854,0.3009179,107890.0,107880.0,1.03667694]
["bitfinex-derivatives","BTCF0:USTF0",1748129217043,0.3009179,107890.0,107880.0,1.15309694]
["bitfinex-derivatives","BTCF0:USTF0",1748129217755,0.3009179,107890.0,107880.0,1.51389694]
["bitfinex-derivatives","BTCF0:USTF0",1748129218257,0.3009179,107890.0,107880.0,1.33955887]
["bitfinex-derivatives","BTCF0:USTF0",1748129218447,0.3009179,107890.0,107880.0,1.51389694]
["bitfinex-derivatives","BTCF0:USTF0",1748129220956,0.3009179,107890.0,107880.0,1.15309694]
["bitfinex-derivatives","BTCF0:USTF0",1748129221155,0.3009179,107890.0,107880.0,0.41715887]
["bitfinex-derivatives","BTCF0:USTF0",1748129221360,0.6617179,107890.0,107880.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129221551,0.6617179,107890.0,107880.0,0.06105887]
["bitfinex-derivatives","BTCF0:USTF0",1748129222451,0.6617179,107890.0,107880.0,0.12385887]
["bitfinex-derivatives","BTCF0:USTF0",1748129222759,0.6617179,107890.0,107880.0,0.18048507]
["bitfinex-derivatives","BTCF0:USTF0",1748129225160,0.6617179,107890.0,107880.0,0.59748507]
["bitfinex-derivatives","BTCF0:USTF0",1748129225352,0.6617179,107890.0,107880.0,0.18048507]
["bitfinex-derivatives","BTCF0:USTF0",1748129225656,0.6617179,107890.0,107880.0,0.59748507]
["bitfinex-derivatives","BTCF0:USTF0",1748129226158,0.1156,107890.0,107880.0,1.13262314]
["bitfinex-derivatives","BTCF0:USTF0",1748129226348,0.3009183,107890.0,107880.0,1.13262314]
["bitfinex-derivatives","BTCF0:USTF0",1748129226549,0.3009183,107890.0,107880.0,1.14671995]
["bitfinex-derivatives","BTCF0:USTF0",1748129226857,0.1156,107890.0,107880.0,1.14671995]
["bitfinex-derivatives","BTCF0:USTF0",1748129227156,0.3009183,107890.0,107880.0,1.14671995]
["bitfinex-derivatives","BTCF0:USTF0",1748129227561,0.1156,107890.0,107880.0,1.14671995]
["bitfinex-derivatives","BTCF0:USTF0",1748129227749,0.1156,107890.0,107880.0,1.09261815]
["bitfinex-derivatives","BTCF0:USTF0",1748129227950,0.3009183,107890.0,107880.0,1.09261815]
["bitfinex-derivatives","BTCF0:USTF0",1748129228245,0.1156,107890.0,107880.0,1.09261815]
["bitfinex-derivatives","BTCF0:USTF0",1748129228448,0.3009183,107890.0,107880.0,1.09261815]
["bitfinex-derivatives","BTCF0:USTF0",1748129229059,0.06156933,107900.0,107880.0,1.21285442]
["bitfinex-derivatives","BTCF0:USTF0",1748129229362,0.06156933,107900.0,107890.0,0.98477627]
["bitfinex-derivatives","BTCF0:USTF0",1748129229363,0.18537043,107900.0,107890.0,0.98477627]
["bitfinex-derivatives","BTCF0:USTF0",1748129229548,0.18537043,107900.0,107890.0,1.04787627]
["bitfinex-derivatives","BTCF0:USTF0",1748129229745,0.24377043,107900.0,107890.0,1.04787627]
["bitfinex-derivatives","BTCF0:USTF0",1748129230761,0.24377043,107900.0,107890.0,1.10450247]
["bitfinex-derivatives","BTCF0:USTF0",1748129232361,0.00013887,107910.0,107890.0,1.43603572]
["bitfinex-derivatives","BTCF0:USTF0",1748129232559,0.00013887,107910.0,107900.0,1.07699627]
["bitfinex-derivatives","BTCF0:USTF0",1748129232952,0.00013887,107910.0,107900.0,1.31574047]
["bitfinex-derivatives","BTCF0:USTF0",1748129233459,0.18542277,107910.0,107900.0,1.31574047]
["bitfinex-derivatives","BTCF0:USTF0",1748129234161,0.00013887,107910.0,107900.0,1.31574047]
["bitfinex-derivatives","BTCF0:USTF0",1748129234358,0.00013887,107910.0,107900.0,1.368251]
["bitfinex-derivatives","BTCF0:USTF0",1748129234560,0.00013887,107910.0,107900.0,0.29125473]
["bitfinex-derivatives","BTCF0:USTF0",1748129234762,0.72112277,107910.0,107900.0,0.05251053]
["bitfinex-derivatives","BTCF0:USTF0",1748129235353,0.1853011,107900.0,107890.0,0.5341862]
["bitfinex-derivatives","BTCF0:USTF0",1748129235561,0.6634011,107900.0,107890.0,0.5341862]
["bitfinex-derivatives","BTCF0:USTF0",1748129235763,0.6634011,107900.0,107890.0,0.9141462]
["bitfinex-derivatives","BTCF0:USTF0",1748129236155,0.6634011,107900.0,107890.0,0.9142662]
["bitfinex-derivatives","BTCF0:USTF0",1748129236562,0.6999156,107900.0,107890.0,0.4973062]
["bitfinex-derivatives","BTCF0:USTF0",1748129238066,0.6999156,107900.0,107890.0,0.0567462]
["bitfinex-derivatives","BTCF0:USTF0",1748129238969,0.6999156,107900.0,107890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748129240367,0.1853183,107890.0,107880.0,1.90841887]
["bitfinex-derivatives","BTCF0:USTF0",1748129240670,0.7283183,107890.0,107880.0,2.02865514]
["bitfinex-derivatives","BTCF0:USTF0",1748129240867,0.7283183,107890.0,107880.0,2.08895514]
["bitfinex-derivatives","BTCF0:USTF0",1748129241372,0.3675183,107890.0,107880.0,2.08895514]
["bitfinex-derivatives","BTCF0:USTF0",1748129241571,0.4040328,107890.0,107880.0,1.64839514]
["bitfinex-derivatives","BTCF0:USTF0",1748129242068,0.4040328,107890.0,107880.0,1.23143514]
["bitfinex-derivatives","BTCF0:USTF0",1748129242268,0.4040328,107890.0,107880.0,1.58809514]
["bitfinex-derivatives","BTCF0:USTF0",1748129242474,0.7648328,107890.0,107880.0,1.58809514]
["bitfinex-derivatives","BTCF0:USTF0",1748129243575,0.7648328,107890.0,107880.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129245478,1.30202907,107890.0,107880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129245774,0.1853527,107870.0,107860.0,0.05247053]
["bitfinex-derivatives","BTCF0:USTF0",1748129245978,0.9069527,107870.0,107860.0,0.1727068]
["bitfinex-derivatives","BTCF0:USTF0",1748129246175,0.3035527,107870.0,107860.0,0.1727068]
["bitfinex-derivatives","BTCF0:USTF0",1748129246477,0.3035527,107870.0,107860.0,0.2320068]
["bitfinex-derivatives","BTCF0:USTF0",1748129246677,0.6643527,107870.0,107860.0,0.2320068]
["bitfinex-derivatives","BTCF0:USTF0",1748129247068,0.7008672,107870.0,107860.0,0.17953627]
["bitfinex-derivatives","BTCF0:USTF0",1748129247463,0.1547145,107870.0,107860.0,0.24193627]
["bitfinex-derivatives","BTCF0:USTF0",1748129247671,0.1547145,107870.0,107860.0,0.60273627]
["bitfinex-derivatives","BTCF0:USTF0",1748129247672,0.3400672,107870.0,107860.0,0.60273627]
["bitfinex-derivatives","BTCF0:USTF0",1748129248269,0.3035527,107870.0,107860.0,0.24193627]
["bitfinex-derivatives","BTCF0:USTF0",1748129248489,0.6643527,107870.0,107860.0,0.17953627]
["bitfinex-derivatives","BTCF0:USTF0",1748129248685,0.6643527,107870.0,107850.0,0.05909507]
["bitfinex-derivatives","BTCF0:USTF0",1748129248686,0.1853699,107860.0,107850.0,0.48263134]
["bitfinex-derivatives","BTCF0:USTF0",1748129248881,0.30906636,107860.0,107850.0,1.34006311]
["bitfinex-derivatives","BTCF0:USTF0",1748129249086,0.30906636,107860.0,107850.0,0.98102311]
["bitfinex-derivatives","BTCF0:USTF0",1748129249486,0.66986636,107860.0,107850.0,0.62022311]
["bitfinex-derivatives","BTCF0:USTF0",1748129249790,0.66986636,107860.0,107850.0,0.56222311]
["bitfinex-derivatives","BTCF0:USTF0",1748129249986,0.66986636,107860.0,107850.0,0.56234311]
["bitfinex-derivatives","BTCF0:USTF0",1748129250186,0.66986636,107860.0,107850.0,0.12170311]
["bitfinex-derivatives","BTCF0:USTF0",1748129254087,0.00049646,107860.0,107850.0,0.60310311]
["bitfinex-derivatives","BTCF0:USTF0",1748129254283,0.00049646,107860.0,107850.0,0.66470311]
["bitfinex-derivatives","BTCF0:USTF0",1748129254489,0.18586726,107860.0,107850.0,0.66470311]
["bitfinex-derivatives","BTCF0:USTF0",1748129255191,0.18586726,107860.0,107850.0,0.72127638]
["bitfinex-derivatives","BTCF0:USTF0",1748129255887,0.67046726,107860.0,107850.0,0.05792011]
["bitfinex-derivatives","BTCF0:USTF0",1748129256088,0.67046726,107860.0,107850.0,0.23727638]
["bitfinex-derivatives","BTCF0:USTF0",1748129256291,0.67046726,107860.0,107850.0,0.05792011]
["bitfinex-derivatives","BTCF0:USTF0",1748129256486,0.67046726,107860.0,107850.0,0.00134684]
["bitfinex-derivatives","BTCF0:USTF0",1748129256691,0.67046726,107860.0,107850.0,0.00146684]
["bitfinex-derivatives","BTCF0:USTF0",1748129256898,0.67046726,107860.0,107850.0,0.00134684]
["bitfinex-derivatives","BTCF0:USTF0",1748129257096,0.67046726,107860.0,107850.0,0.00146684]
["bitfinex-derivatives","BTCF0:USTF0",1748129259205,0.71617613,107860.0,107850.0,0.00146684]
["bitfinex-derivatives","BTCF0:USTF0",1748129260401,0.1854053,107840.0,107830.0,0.12162726]
["bitfinex-derivatives","BTCF0:USTF0",1748129260696,0.1854053,107840.0,107830.0,0.23952726]
["bitfinex-derivatives","BTCF0:USTF0",1748129260697,0.5462053,107840.0,107830.0,0.23952726]
["bitfinex-derivatives","BTCF0:USTF0",1748129260898,0.66775353,107840.0,107830.0,0.23952726]
["bitfinex-derivatives","BTCF0:USTF0",1748129261801,0.30695353,107840.0,107830.0,0.23952726]
["bitfinex-derivatives","BTCF0:USTF0",1748129262901,0.30695353,107840.0,107830.0,0.68024726]
["bitfinex-derivatives","BTCF0:USTF0",1748129263595,0.18565343,107840.0,107830.0,0.68024726]
["bitfinex-derivatives","BTCF0:USTF0",1748129263790,0.18565343,107840.0,107830.0,0.73844726]
["bitfinex-derivatives","BTCF0:USTF0",1748129264603,0.24575343,107840.0,107830.0,0.73844726]
["bitfinex-derivatives","BTCF0:USTF0",1748129266905,0.60655343,107840.0,107830.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1748129267105,0.60655343,107840.0,107830.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1748129267106,0.66385343,107840.0,107830.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1748129267306,0.66385343,107840.0,107830.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1748129267797,0.66385343,107840.0,107830.0,0.12035627]
["bitfinex-derivatives","BTCF0:USTF0",1748129268609,0.66385343,107840.0,107830.0,0.18085627]
["bitfinex-derivatives","BTCF0:USTF0",1748129269709,0.66385343,107840.0,107830.0,0.24255627]
["bitfinex-derivatives","BTCF0:USTF0",1748129270108,0.24575343,107840.0,107830.0,0.24255627]
["bitfinex-derivatives","BTCF0:USTF0",1748129270797,0.24575343,107840.0,107830.0,1.09659627]
["bitfinex-derivatives","BTCF0:USTF0",1748129270998,0.30515343,107840.0,107830.0,0.67943627]
["bitfinex-derivatives","BTCF0:USTF0",1748129271198,0.66595343,107840.0,107830.0,0.61773627]
["bitfinex-derivatives","BTCF0:USTF0",1748129271700,0.66595343,107840.0,107830.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1748129272806,0.66595343,107840.0,107830.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1748129273305,0.66595343,107840.0,107830.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1748129273611,0.66595343,107840.0,107830.0,0.18085627]
["bitfinex-derivatives","BTCF0:USTF0",1748129274112,0.70248758,107840.0,107830.0,0.18085627]
["bitfinex-derivatives","BTCF0:USTF0",1748129274308,0.70248758,107840.0,107830.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1748129277117,0.34168758,107840.0,107830.0,0.18085627]
["bitfinex-derivatives","BTCF0:USTF0",1748129277316,0.70248758,107840.0,107830.0,0.24255627]
["bitfinex-derivatives","BTCF0:USTF0",1748129279312,0.70248758,107840.0,107830.0,0.29524298]
["bitfinex-derivatives","BTCF0:USTF0",1748129279313,0.51708238,107840.0,107830.0,0.29524298]
["bitfinex-derivatives","BTCF0:USTF0",1748129279514,0.03678238,107840.0,107830.0,1.43124162]
["bitfinex-derivatives","BTCF0:USTF0",1748129279708,0.03678238,107840.0,107830.0,1.46664135]
["bitfinex-derivatives","BTCF0:USTF0",1748129280114,0.02172129,107840.0,107830.0,1.71664135]
["bitfinex-derivatives","BTCF0:USTF0",1748129280313,0.02172129,107840.0,107830.0,1.83687762]
["bitfinex-derivatives","BTCF0:USTF0",1748129280806,0.00013887,107850.0,107830.0,1.66395464]
["bitfinex-derivatives","BTCF0:USTF0",1748129281011,0.18552777,107850.0,107840.0,1.03321627]
["bitfinex-derivatives","BTCF0:USTF0",1748129281212,0.54632777,107850.0,107840.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1748129281520,0.66132777,107850.0,107840.0,0.91158]
["bitfinex-derivatives","BTCF0:USTF0",1748129281725,0.72402777,107850.0,107840.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1748129281910,0.724276,107850.0,107840.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1748129282110,0.724276,107850.0,107840.0,0.48982074]
["bitfinex-derivatives","BTCF0:USTF0",1748129282613,0.724276,107850.0,107840.0,0.54732074]
["bitfinex-derivatives","BTCF0:USTF0",1748129283224,0.724276,107850.0,107840.0,0.05669327]
["bitfinex-derivatives","BTCF0:USTF0",1748129283815,0.5388871,107850.0,107840.0,0.05657327]
["bitfinex-derivatives","BTCF0:USTF0",1748129284118,0.5388871,107850.0,107840.0,0.05669327]
["bitfinex-derivatives","BTCF0:USTF0",1748129285420,0.1780871,107850.0,107840.0,0.17692954]
["bitfinex-derivatives","BTCF0:USTF0",1748129285622,0.1780871,107850.0,107840.0,0.84193554]
["bitfinex-derivatives","BTCF0:USTF0",1748129285814,0.1780871,107850.0,107840.0,0.78536227]
["bitfinex-derivatives","BTCF0:USTF0",1748129286120,1e-07,107850.0,107840.0,1.32275854]
["bitfinex-derivatives","BTCF0:USTF0",1748129286320,0.09909657,107860.0,107850.0,0.1853889]
["bitfinex-derivatives","BTCF0:USTF0",1748129286624,0.0013925,107900.0,107890.0,0.1853201]
["bitfinex-derivatives","BTCF0:USTF0",1748129286827,0.23566034,107900.0,107890.0,0.30211656]
["bitfinex-derivatives","BTCF0:USTF0",1748129287124,0.04401967,107900.0,107890.0,0.78315283]
["bitfinex-derivatives","BTCF0:USTF0",1748129287319,0.01879987,107900.0,107890.0,0.78315283]
["bitfinex-derivatives","BTCF0:USTF0",1748129287721,0.01879987,107900.0,107890.0,0.8397261]
["bitfinex-derivatives","BTCF0:USTF0",1748129287918,0.07649987,107900.0,107890.0,0.8397261]
["bitfinex-derivatives","BTCF0:USTF0",1748129288118,0.01879987,107900.0,107890.0,0.8397261]
["bitfinex-derivatives","BTCF0:USTF0",1748129288519,0.00013887,107910.0,107900.0,0.185303]
["bitfinex-derivatives","BTCF0:USTF0",1748129288728,0.00139201,107930.0,107920.0,0.1852686]
["bitfinex-derivatives","BTCF0:USTF0",1748129289022,1e-08,107930.0,107920.0,3.50427088]
["bitfinex-derivatives","BTCF0:USTF0",1748129289227,0.0593,107950.0,107940.0,0.1852343]
["bitfinex-derivatives","BTCF0:USTF0",1748129289432,0.0577,107960.0,107950.0,0.1852171]
["bitfinex-derivatives","BTCF0:USTF0",1748129289642,0.00013887,107970.0,107960.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1748129289829,0.06023887,107970.0,107960.0,1.64295627]
["bitfinex-derivatives","BTCF0:USTF0",1748129290135,0.06023887,107970.0,107960.0,0.36104823]
["bitfinex-derivatives","BTCF0:USTF0",1748129290429,0.60622167,107970.0,107960.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748129290821,0.42103887,107970.0,107960.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748129291027,0.42103887,107970.0,107960.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748129291028,0.72645794,107970.0,107960.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748129291232,0.72645794,107970.0,107940.0,0.0263666]
["bitfinex-derivatives","BTCF0:USTF0",1748129291233,0.1852171,107950.0,107940.0,0.0263666]
["bitfinex-derivatives","BTCF0:USTF0",1748129291420,0.9068171,107950.0,107940.0,0.0263666]
["bitfinex-derivatives","BTCF0:USTF0",1748129291622,0.9068171,107950.0,107940.0,0.0264866]
["bitfinex-derivatives","BTCF0:USTF0",1748129291833,0.9068171,107950.0,107940.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129292127,0.7216,107950.0,107940.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129292325,0.5923104,107960.0,107940.0,1.20582264]
["bitfinex-derivatives","BTCF0:USTF0",1748129292521,0.5460171,107950.0,107940.0,1.03679514]
["bitfinex-derivatives","BTCF0:USTF0",1748129292723,0.6078171,107950.0,107940.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129292916,0.6078171,107950.0,107940.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129293522,0.6078171,107950.0,107940.0,0.12037514]
["bitfinex-derivatives","BTCF0:USTF0",1748129293830,0.2470171,107950.0,107940.0,0.78450944]
["bitfinex-derivatives","BTCF0:USTF0",1748129294022,0.5923102,107960.0,107940.0,1.11568974]
["bitfinex-derivatives","BTCF0:USTF0",1748129294337,0.5923102,107960.0,107950.0,0.61881627]
["bitfinex-derivatives","BTCF0:USTF0",1748129294338,0.699112,107960.0,107950.0,0.61881627]
["bitfinex-derivatives","BTCF0:USTF0",1748129294826,0.1852171,107950.0,107940.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129295015,0.6065171,107950.0,107940.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129295620,0.6669171,107950.0,107940.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129296024,0.3061171,107950.0,107940.0,0.12037514]
["bitfinex-derivatives","BTCF0:USTF0",1748129296336,0.6669171,107950.0,107940.0,0.06033887]
["bitfinex-derivatives","BTCF0:USTF0",1748129296831,0.6669171,107950.0,107940.0,0.12173887]
["bitfinex-derivatives","BTCF0:USTF0",1748129298231,0.6669171,107950.0,107940.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129298431,0.6669171,107950.0,107940.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129298638,0.1852514,107930.0,107920.0,1.91058993]
["bitfinex-derivatives","BTCF0:USTF0",1748129298825,0.5460514,107930.0,107920.0,1.05262993]
["bitfinex-derivatives","BTCF0:USTF0",1748129299030,0.6666514,107930.0,107920.0,0.44250993]
["bitfinex-derivatives","BTCF0:USTF0",1748129299233,1.24034367,107930.0,107920.0,0.00150993]
["bitfinex-derivatives","BTCF0:USTF0",1748129299439,1.24034367,107930.0,107920.0,0.00138993]
["bitfinex-derivatives","BTCF0:USTF0",1748129299637,1.24034367,107930.0,107920.0,0.00150993]
["bitfinex-derivatives","BTCF0:USTF0",1748129299832,1.49034367,107930.0,107920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129300536,1.49034367,107930.0,107920.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748129300737,1.3701074,107930.0,107920.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748129301128,1.1201074,107930.0,107920.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748129302136,1.24034367,107930.0,107920.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748129302736,1.1201074,107930.0,107920.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748129302931,1.1201074,107930.0,107920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129303236,1.1201074,107930.0,107920.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748129303636,1.0274514,107930.0,107920.0,0.18538863]
["bitfinex-derivatives","BTCF0:USTF0",1748129303839,1.0274514,107930.0,107920.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748129304136,1.0274514,107930.0,107920.0,0.41700003]
["bitfinex-derivatives","BTCF0:USTF0",1748129304832,1.0274514,107930.0,107920.0,0.7225049]
["bitfinex-derivatives","BTCF0:USTF0",1748129304833,0.4814,107930.0,107920.0,0.7225049]
["bitfinex-derivatives","BTCF0:USTF0",1748129305038,0.0632,107930.0,107920.0,1.2036049]
["bitfinex-derivatives","BTCF0:USTF0",1748129305335,0.2484515,107930.0,107920.0,0.8428049]
["bitfinex-derivatives","BTCF0:USTF0",1748129305537,0.2484515,107930.0,107920.0,1.2036049]
["bitfinex-derivatives","BTCF0:USTF0",1748129306233,0.1852515,107930.0,107920.0,1.2036049]
["bitfinex-derivatives","BTCF0:USTF0",1748129306940,0.12243887,107940.0,107930.0,0.1852514]
["bitfinex-derivatives","BTCF0:USTF0",1748129307140,0.00013887,107940.0,107930.0,1.22708767]
["bitfinex-derivatives","BTCF0:USTF0",1748129307442,0.0622,107970.0,107960.0,0.1851999]
["bitfinex-derivatives","BTCF0:USTF0",1748129307636,0.5134797,107990.0,107970.0,0.2777689]
["bitfinex-derivatives","BTCF0:USTF0",1748129307838,0.75835642,107990.0,107980.0,1.22572543]
["bitfinex-derivatives","BTCF0:USTF0",1748129308041,0.6385282,107990.0,107980.0,1.04055983]
["bitfinex-derivatives","BTCF0:USTF0",1748129308244,0.5922378,107990.0,107980.0,1.22572543]
["bitfinex-derivatives","BTCF0:USTF0",1748129308546,0.2314378,107990.0,107980.0,1.22572543]
["bitfinex-derivatives","BTCF0:USTF0",1748129309042,0.1851485,107990.0,107980.0,1.28412543]
["bitfinex-derivatives","BTCF0:USTF0",1748129309244,0.10013887,108000.0,107990.0,0.1851485]
["bitfinex-derivatives","BTCF0:USTF0",1748129309433,0.28527027,108000.0,107990.0,0.78248477]
["bitfinex-derivatives","BTCF0:USTF0",1748129309633,0.10013887,108000.0,107990.0,0.78248477]
["bitfinex-derivatives","BTCF0:USTF0",1748129309833,0.10013887,108000.0,107990.0,0.88707845]
["bitfinex-derivatives","BTCF0:USTF0",1748129310036,0.5459314,108000.0,107990.0,0.16249368]
["bitfinex-derivatives","BTCF0:USTF0",1748129310339,0.87726367,108000.0,107990.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748129310535,0.1851485,107990.0,107980.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748129310743,0.78748477,107990.0,107980.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748129310944,0.88008877,107990.0,107980.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748129311246,0.6672485,107990.0,107980.0,0.18565738]
["bitfinex-derivatives","BTCF0:USTF0",1748129311546,0.54607017,108000.0,107990.0,0.1851485]
["bitfinex-derivatives","BTCF0:USTF0",1748129311747,0.1851485,107990.0,107980.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748129311954,0.6700485,107990.0,107980.0,0.85813178]
["bitfinex-derivatives","BTCF0:USTF0",1748129312447,0.6700485,107990.0,107980.0,0.30765738]
["bitfinex-derivatives","BTCF0:USTF0",1748129312641,0.6087485,107990.0,107980.0,0.42789365]
["bitfinex-derivatives","BTCF0:USTF0",1748129312840,0.6087485,107990.0,107980.0,1.28553365]
["bitfinex-derivatives","BTCF0:USTF0",1748129313049,0.5459485,107990.0,107980.0,1.28553365]
["bitfinex-derivatives","BTCF0:USTF0",1748129313240,0.06293887,108000.0,107990.0,0.1851485]
["bitfinex-derivatives","BTCF0:USTF0",1748129313442,0.00013887,108000.0,107990.0,0.42738477]
["bitfinex-derivatives","BTCF0:USTF0",1748129313641,0.00013887,108000.0,107990.0,0.48109147]
["bitfinex-derivatives","BTCF0:USTF0",1748129313642,0.18527017,108000.0,107990.0,0.48109147]
["bitfinex-derivatives","BTCF0:USTF0",1748129314037,0.00013887,108000.0,107990.0,0.48109147]
["bitfinex-derivatives","BTCF0:USTF0",1748129315445,0.00013887,108000.0,107990.0,0.84189147]
["bitfinex-derivatives","BTCF0:USTF0",1748129315747,0.18527027,108000.0,107990.0,0.84189147]
["bitfinex-derivatives","BTCF0:USTF0",1748129315948,0.18527027,108000.0,107990.0,1.69941147]
["bitfinex-derivatives","BTCF0:USTF0",1748129316151,0.24917027,108000.0,107990.0,1.69941147]
["bitfinex-derivatives","BTCF0:USTF0",1748129316551,0.30857027,108000.0,107990.0,0.84201147]
["bitfinex-derivatives","BTCF0:USTF0",1748129316757,0.30857027,108000.0,107990.0,1.69953147]
["bitfinex-derivatives","BTCF0:USTF0",1748129317052,0.30857027,108000.0,107990.0,1.5255885]
["bitfinex-derivatives","BTCF0:USTF0",1748129317244,0.30857027,108000.0,107990.0,0.48121147]
["bitfinex-derivatives","BTCF0:USTF0",1748129317445,0.30857027,108000.0,107990.0,1.33857147]
["bitfinex-derivatives","BTCF0:USTF0",1748129317646,0.00013887,108000.0,107990.0,1.33869147]
["bitfinex-derivatives","BTCF0:USTF0",1748129317838,0.00013887,108000.0,107990.0,1.69937147]
["bitfinex-derivatives","BTCF0:USTF0",1748129318044,0.00013887,108000.0,107990.0,1.69949147]
["bitfinex-derivatives","BTCF0:USTF0",1748129319661,0.00013887,108000.0,107990.0,2.74945147]
["bitfinex-derivatives","BTCF0:USTF0",1748129319958,0.00013887,108000.0,107990.0,2.7496997]
["bitfinex-derivatives","BTCF0:USTF0",1748129322160,0.18527027,108000.0,107990.0,1.61304823]
["bitfinex-derivatives","BTCF0:USTF0",1748129322350,0.66957027,108000.0,107990.0,1.79807673]
["bitfinex-derivatives","BTCF0:USTF0",1748129322551,0.66957027,108000.0,107990.0,1.79819673]
["bitfinex-derivatives","BTCF0:USTF0",1748129322764,0.66957027,108000.0,107990.0,1.9721397]
["bitfinex-derivatives","BTCF0:USTF0",1748129323058,0.66957027,108000.0,107990.0,1.7869912]
["bitfinex-derivatives","BTCF0:USTF0",1748129323264,1.03037027,108000.0,107990.0,1.90768823]
["bitfinex-derivatives","BTCF0:USTF0",1748129323458,1.03037027,108000.0,107990.0,1.90756823]
["bitfinex-derivatives","BTCF0:USTF0",1748129323659,1.03037027,108000.0,107990.0,1.90768823]
["bitfinex-derivatives","BTCF0:USTF0",1748129323964,1.03037027,108000.0,107990.0,1.05032823]
["bitfinex-derivatives","BTCF0:USTF0",1748129324161,1.12296627,108000.0,107990.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748129324467,1.12296627,108000.0,107990.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748129324662,1.03037027,108000.0,107990.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748129326153,1.12296627,108000.0,107990.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748129326557,1.03037027,108000.0,107990.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748129326964,1.03037027,108000.0,107990.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748129327271,1.03037027,108000.0,107990.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748129328065,1.03037027,108000.0,107990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129328259,1.54690924,108000.0,107990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129328458,0.1851485,107990.0,107980.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748129328659,0.6646485,107990.0,107980.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748129329365,0.6646485,107990.0,107980.0,0.98205178]
["bitfinex-derivatives","BTCF0:USTF0",1748129329766,0.6646485,107990.0,107980.0,0.50481178]
["bitfinex-derivatives","BTCF0:USTF0",1748129330068,0.6646485,107990.0,107980.0,0.50493178]
["bitfinex-derivatives","BTCF0:USTF0",1748129330771,0.6646485,107990.0,107980.0,0.24945748]
["bitfinex-derivatives","BTCF0:USTF0",1748129330960,0.6646485,107990.0,107980.0,0.12489178]
["bitfinex-derivatives","BTCF0:USTF0",1748129331762,0.6646485,107990.0,107980.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748129334964,0.6646485,107990.0,107980.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748129335165,1.0812885,107990.0,107980.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748129335769,1.2013542,107990.0,107980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129335969,1.2939582,107990.0,107980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129336475,1.0812885,107990.0,107980.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748129338072,1.2939582,107990.0,107980.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748129339070,0.1851657,107980.0,107970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129339273,0.8550314,107980.0,107970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129339472,0.9476474,107980.0,107970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129339675,1.5922457,107980.0,107970.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748129339876,1.8049274,107980.0,107970.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748129340074,1.8049274,107980.0,107970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129340273,1.6197617,107980.0,107960.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129340479,0.1851999,107960.0,107950.0,0.02738446]
["bitfinex-derivatives","BTCF0:USTF0",1748129340777,0.5459999,107960.0,107950.0,0.02738446]
["bitfinex-derivatives","BTCF0:USTF0",1748129340982,0.67273691,107960.0,107950.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1748129341285,0.67273691,107960.0,107950.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1748129341477,0.67273691,107960.0,107950.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1748129341678,0.67273691,107960.0,107950.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1748129341978,0.31193691,107960.0,107950.0,0.30655953]
["bitfinex-derivatives","BTCF0:USTF0",1748129342188,0.67273691,107960.0,107950.0,0.43015953]
["bitfinex-derivatives","BTCF0:USTF0",1748129342582,0.67273691,107960.0,107950.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1748129346594,0.68191548,107960.0,107950.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1748129347897,0.67273691,107960.0,107950.0,0.12134243]
["bitfinex-derivatives","BTCF0:USTF0",1748129348098,0.67273691,107960.0,107950.0,0.24544243]
["bitfinex-derivatives","BTCF0:USTF0",1748129348296,0.60933691,107960.0,107950.0,0.24544243]
["bitfinex-derivatives","BTCF0:USTF0",1748129349298,0.60933691,107960.0,107950.0,0.27167016]
["bitfinex-derivatives","BTCF0:USTF0",1748129349794,0.60933691,107960.0,107950.0,0.15160446]
["bitfinex-derivatives","BTCF0:USTF0",1748129349998,1.38555471,107960.0,107920.0,0.19221303]
["bitfinex-derivatives","BTCF0:USTF0",1748129350189,1.0269171,107930.0,107920.0,0.16763643]
["bitfinex-derivatives","BTCF0:USTF0",1748129350506,1.44407411,107930.0,107920.0,0.07023331]
["bitfinex-derivatives","BTCF0:USTF0",1748129350701,1.56467411,107930.0,107920.0,0.07023331]
["bitfinex-derivatives","BTCF0:USTF0",1748129351000,1.65726488,107930.0,107920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129351395,0.1852858,107910.0,107900.0,0.24650696]
["bitfinex-derivatives","BTCF0:USTF0",1748129351610,0.54645758,107910.0,107900.0,0.24650696]
["bitfinex-derivatives","BTCF0:USTF0",1748129351792,0.66805758,107910.0,107900.0,0.16037637]
["bitfinex-derivatives","BTCF0:USTF0",1748129352597,0.66805758,107910.0,107900.0,0.34579937]
["bitfinex-derivatives","BTCF0:USTF0",1748129352799,0.60905758,107910.0,107900.0,0.28056207]
["bitfinex-derivatives","BTCF0:USTF0",1748129353002,0.66805758,107910.0,107900.0,0.28056207]
["bitfinex-derivatives","BTCF0:USTF0",1748129353204,0.66805758,107910.0,107900.0,0.52736507]
["bitfinex-derivatives","BTCF0:USTF0",1748129353498,0.18565758,107910.0,107900.0,0.94408507]
["bitfinex-derivatives","BTCF0:USTF0",1748129353706,0.00037178,107910.0,107900.0,1.30488507]
["bitfinex-derivatives","BTCF0:USTF0",1748129353892,0.00037178,107910.0,107900.0,0.94408507]
["bitfinex-derivatives","BTCF0:USTF0",1748129354306,0.00037178,107910.0,107900.0,1.30488507]
["bitfinex-derivatives","BTCF0:USTF0",1748129354492,0.00037178,107910.0,107900.0,0.88816507]
["bitfinex-derivatives","BTCF0:USTF0",1748129354801,8e-08,107910.0,107900.0,2.08844107]
["bitfinex-derivatives","BTCF0:USTF0",1748129355003,8e-08,107910.0,107900.0,2.19471212]
["bitfinex-derivatives","BTCF0:USTF0",1748129355206,5e-08,107920.0,107910.0,0.3053515]
["bitfinex-derivatives","BTCF0:USTF0",1748129355409,5e-08,107920.0,107910.0,0.8511515]
["bitfinex-derivatives","BTCF0:USTF0",1748129355601,5e-08,107920.0,107910.0,0.9904017]
["bitfinex-derivatives","BTCF0:USTF0",1748129355797,5e-08,107920.0,107910.0,1.7087515]
["bitfinex-derivatives","BTCF0:USTF0",1748129356201,5e-08,107920.0,107910.0,1.7088715]
["bitfinex-derivatives","BTCF0:USTF0",1748129357915,5e-08,107920.0,107910.0,1.8015355]
["bitfinex-derivatives","BTCF0:USTF0",1748129358205,5e-08,107920.0,107910.0,2.14877354]
["bitfinex-derivatives","BTCF0:USTF0",1748129359605,0.41827448,107970.0,107920.0,0.4631716]
["bitfinex-derivatives","BTCF0:USTF0",1748129359807,8e-08,107970.0,107960.0,1.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1748129360003,8e-08,107970.0,107960.0,2.1809514]
["bitfinex-derivatives","BTCF0:USTF0",1748129360310,8e-08,107970.0,107960.0,2.37814507]
["bitfinex-derivatives","BTCF0:USTF0",1748129361004,0.00152937,107980.0,107970.0,0.1851828]
["bitfinex-derivatives","BTCF0:USTF0",1748129361205,0.00115759,107980.0,107970.0,0.78699206]
["bitfinex-derivatives","BTCF0:USTF0",1748129362606,0.0584,108010.0,107980.0,0.0462874]
["bitfinex-derivatives","BTCF0:USTF0",1748129362802,0.00138991,108020.0,108010.0,0.1851129]
["bitfinex-derivatives","BTCF0:USTF0",1748129363012,0.21038682,108030.0,108020.0,0.1850963]
["bitfinex-derivatives","BTCF0:USTF0",1748129363209,0.1249,108030.0,108020.0,0.78243378]
["bitfinex-derivatives","BTCF0:USTF0",1748129363508,0.0615,108030.0,108020.0,0.78243378]
["bitfinex-derivatives","BTCF0:USTF0",1748129363709,0.00013887,108040.0,108030.0,0.1850792]
["bitfinex-derivatives","BTCF0:USTF0",1748129363901,0.00013887,108040.0,108030.0,1.6370849]
["bitfinex-derivatives","BTCF0:USTF0",1748129364097,0.14698682,108050.0,108040.0,0.1850622]
["bitfinex-derivatives","BTCF0:USTF0",1748129364305,0.14698682,108050.0,108040.0,0.78239968]
["bitfinex-derivatives","BTCF0:USTF0",1748129364906,0.69283192,108050.0,108040.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748129365213,0.75353192,108050.0,108040.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748129365513,0.6680451,108050.0,108040.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748129365904,0.6680451,108050.0,108040.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748129366110,0.6680451,108050.0,108040.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748129366427,0.1850621,108040.0,108030.0,0.00152746]
["bitfinex-derivatives","BTCF0:USTF0",1748129366717,0.1850964,108020.0,108010.0,0.62466232]
["bitfinex-derivatives","BTCF0:USTF0",1748129366903,0.1850964,108020.0,108010.0,0.43954882]
["bitfinex-derivatives","BTCF0:USTF0",1748129366904,0.5458964,108020.0,108010.0,0.43954882]
["bitfinex-derivatives","BTCF0:USTF0",1748129367104,0.6658964,108020.0,108010.0,0.62466232]
["bitfinex-derivatives","BTCF0:USTF0",1748129367410,0.6658964,108020.0,108010.0,0.43954882]
["bitfinex-derivatives","BTCF0:USTF0",1748129367601,0.6658964,108020.0,108010.0,0.43966882]
["bitfinex-derivatives","BTCF0:USTF0",1748129368012,1.0266964,108020.0,108010.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1748129368406,1.0266964,108020.0,108010.0,0.00138882]
["bitfinex-derivatives","BTCF0:USTF0",1748129368608,1.0266964,108020.0,108010.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1748129368909,0.1851135,108010.0,108000.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129369102,0.67875333,108010.0,108000.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129369304,0.77134133,108010.0,108000.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129369505,0.77134133,108010.0,108000.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129369905,0.83034133,108010.0,108000.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129370318,0.1851306,108000.0,107990.0,0.00138907]
["bitfinex-derivatives","BTCF0:USTF0",1748129370614,0.6657306,108000.0,107990.0,0.18653687]
["bitfinex-derivatives","BTCF0:USTF0",1748129371118,0.6657306,108000.0,107990.0,0.36041755]
["bitfinex-derivatives","BTCF0:USTF0",1748129371308,0.3049306,108000.0,107990.0,0.92283755]
["bitfinex-derivatives","BTCF0:USTF0",1748129372518,0.3049306,108000.0,107990.0,0.74895687]
["bitfinex-derivatives","BTCF0:USTF0",1748129375820,0.6657306,108000.0,107990.0,0.74895687]
["bitfinex-derivatives","BTCF0:USTF0",1748129376416,0.41993887,108010.0,108000.0,0.1851307]
["bitfinex-derivatives","BTCF0:USTF0",1748129376618,0.00013887,108010.0,108000.0,1.25911138]
["bitfinex-derivatives","BTCF0:USTF0",1748129376810,0.18525237,108010.0,108000.0,1.25911138]
["bitfinex-derivatives","BTCF0:USTF0",1748129377123,0.00013887,108010.0,108000.0,1.25911138]
["bitfinex-derivatives","BTCF0:USTF0",1748129377309,0.00013887,108010.0,108000.0,0.84251138]
["bitfinex-derivatives","BTCF0:USTF0",1748129377508,0.18525237,108010.0,108000.0,1.33643138]
["bitfinex-derivatives","BTCF0:USTF0",1748129377917,0.18525237,108010.0,108000.0,1.69735138]
["bitfinex-derivatives","BTCF0:USTF0",1748129377918,0.05963887,108010.0,108000.0,1.69735138]
["bitfinex-derivatives","BTCF0:USTF0",1748129378118,0.00013887,108010.0,108000.0,1.69735138]
["bitfinex-derivatives","BTCF0:USTF0",1748129380624,0.1192,108030.0,108020.0,0.1850959]
["bitfinex-derivatives","BTCF0:USTF0",1748129380826,0.7249787,108030.0,108020.0,1.21361658]
["bitfinex-derivatives","BTCF0:USTF0",1748129381026,0.7249787,108030.0,108020.0,1.33821658]
["bitfinex-derivatives","BTCF0:USTF0",1748129381222,0.1791,108030.0,108020.0,1.33821658]
["bitfinex-derivatives","BTCF0:USTF0",1748129381427,0.0599,108030.0,108020.0,1.33821658]
["bitfinex-derivatives","BTCF0:USTF0",1748129382126,0.0599,108030.0,108020.0,1.69901658]
["bitfinex-derivatives","BTCF0:USTF0",1748129383028,0.2449787,108030.0,108020.0,1.33817658]
["bitfinex-derivatives","BTCF0:USTF0",1748129383434,0.3075787,108030.0,108020.0,0.48357658]
["bitfinex-derivatives","BTCF0:USTF0",1748129383627,0.1850959,108020.0,108010.0,0.31423511]
["bitfinex-derivatives","BTCF0:USTF0",1748129383822,0.3097959,108020.0,108010.0,1.46909591]
["bitfinex-derivatives","BTCF0:USTF0",1748129384023,0.3097959,108020.0,108010.0,1.46921591]
["bitfinex-derivatives","BTCF0:USTF0",1748129384329,0.3097959,108020.0,108010.0,1.42281891]
["bitfinex-derivatives","BTCF0:USTF0",1748129384629,0.3097959,108020.0,108010.0,1.37666351]
["bitfinex-derivatives","BTCF0:USTF0",1748129384929,0.3097959,108020.0,108010.0,0.52210351]
["bitfinex-derivatives","BTCF0:USTF0",1748129385127,0.6705959,108020.0,108010.0,0.52210351]
["bitfinex-derivatives","BTCF0:USTF0",1748129385324,0.6705959,108020.0,108010.0,1.15640053]
["bitfinex-derivatives","BTCF0:USTF0",1748129385718,0.6705959,108020.0,108010.0,1.15652053]
["bitfinex-derivatives","BTCF0:USTF0",1748129386128,0.3674959,108020.0,108010.0,0.18676053]
["bitfinex-derivatives","BTCF0:USTF0",1748129386335,0.7282959,108020.0,108010.0,1.04128053]
["bitfinex-derivatives","BTCF0:USTF0",1748129386920,0.7282959,108020.0,108010.0,0.43964753]
["bitfinex-derivatives","BTCF0:USTF0",1748129387121,0.7282959,108020.0,108010.0,0.62476053]
["bitfinex-derivatives","BTCF0:USTF0",1748129387329,0.7282959,108020.0,108010.0,0.62464053]
["bitfinex-derivatives","BTCF0:USTF0",1748129387530,0.7282959,108020.0,108010.0,0.62476053]
["bitfinex-derivatives","BTCF0:USTF0",1748129388026,0.7282959,108020.0,108010.0,0.43964753]
["bitfinex-derivatives","BTCF0:USTF0",1748129388226,0.7282959,108020.0,108010.0,0.43680753]
["bitfinex-derivatives","BTCF0:USTF0",1748129388430,0.7282959,108020.0,108010.0,0.62192053]
["bitfinex-derivatives","BTCF0:USTF0",1748129388728,0.7282959,108020.0,108010.0,0.43680753]
["bitfinex-derivatives","BTCF0:USTF0",1748129389030,0.7282959,108020.0,108010.0,0.62192053]
["bitfinex-derivatives","BTCF0:USTF0",1748129389430,0.7282959,108020.0,108010.0,0.45055633]
["bitfinex-derivatives","BTCF0:USTF0",1748129389627,0.7282959,108020.0,108010.0,0.45067633]
["bitfinex-derivatives","BTCF0:USTF0",1748129390136,0.7282959,108020.0,108010.0,0.63355088]
["bitfinex-derivatives","BTCF0:USTF0",1748129390332,0.7282959,108020.0,108010.0,0.69275088]
["bitfinex-derivatives","BTCF0:USTF0",1748129391234,0.0621,108020.0,108010.0,0.69275088]
["bitfinex-derivatives","BTCF0:USTF0",1748129391542,0.5458795,108030.0,108020.0,0.1850959]
["bitfinex-derivatives","BTCF0:USTF0",1748129391543,0.7010211,108030.0,108020.0,0.1850959]
["bitfinex-derivatives","BTCF0:USTF0",1748129391840,0.2471959,108020.0,108010.0,1.37279139]
["bitfinex-derivatives","BTCF0:USTF0",1748129392032,0.6705959,108020.0,108010.0,1.37279139]
["bitfinex-derivatives","BTCF0:USTF0",1748129392336,0.6705959,108020.0,108010.0,0.74374704]
["bitfinex-derivatives","BTCF0:USTF0",1748129392634,0.6705959,108020.0,108010.0,0.86372159]
["bitfinex-derivatives","BTCF0:USTF0",1748129393139,0.6705959,108020.0,108010.0,0.62176704]
["bitfinex-derivatives","BTCF0:USTF0",1748129393325,0.6705959,108020.0,108010.0,0.68386704]
["bitfinex-derivatives","BTCF0:USTF0",1748129393526,0.6705959,108020.0,108010.0,0.80384159]
["bitfinex-derivatives","BTCF0:USTF0",1748129393725,0.6705959,108020.0,108010.0,0.86114159]
["bitfinex-derivatives","BTCF0:USTF0",1748129394139,0.6705959,108020.0,108010.0,0.86151337]
["bitfinex-derivatives","BTCF0:USTF0",1748129395731,0.6705959,108020.0,108010.0,0.42635337]
["bitfinex-derivatives","BTCF0:USTF0",1748129395928,0.6705959,108020.0,108010.0,0.00188042]
["bitfinex-derivatives","BTCF0:USTF0",1748129396327,0.6705959,108020.0,108010.0,0.00176042]
["bitfinex-derivatives","BTCF0:USTF0",1748129396523,0.79057045,108020.0,108010.0,0.00176042]
["bitfinex-derivatives","BTCF0:USTF0",1748129396928,0.79057045,108020.0,108010.0,0.00188042]
["bitfinex-derivatives","BTCF0:USTF0",1748129397135,0.79057045,108020.0,108010.0,0.00176042]
["bitfinex-derivatives","BTCF0:USTF0",1748129397437,0.6705959,108020.0,108010.0,0.00188042]
["bitfinex-derivatives","BTCF0:USTF0",1748129397740,1.14436839,108020.0,108010.0,0.00188042]
["bitfinex-derivatives","BTCF0:USTF0",1748129397930,0.54279249,108020.0,108010.0,0.30696797]
["bitfinex-derivatives","BTCF0:USTF0",1748129398122,0.72788839,108020.0,108010.0,0.80126797]
["bitfinex-derivatives","BTCF0:USTF0",1748129398327,0.72788839,108020.0,108010.0,0.85856797]
["bitfinex-derivatives","BTCF0:USTF0",1748129398536,0.36708839,108020.0,108010.0,0.85856797]
["bitfinex-derivatives","BTCF0:USTF0",1748129398738,0.72788839,108020.0,108010.0,0.85856797]
["bitfinex-derivatives","BTCF0:USTF0",1748129398935,0.6705959,108020.0,108010.0,0.85856797]
["bitfinex-derivatives","BTCF0:USTF0",1748129399235,0.6705959,108020.0,108010.0,0.68129342]
["bitfinex-derivatives","BTCF0:USTF0",1748129399425,0.6705959,108020.0,108010.0,0.68117342]
["bitfinex-derivatives","BTCF0:USTF0",1748129399628,0.6705959,108020.0,108010.0,0.62219342]
["bitfinex-derivatives","BTCF0:USTF0",1748129400836,0.6705959,108020.0,108010.0,0.30777797]
["bitfinex-derivatives","BTCF0:USTF0",1748129401044,0.6705959,108020.0,108010.0,0.42769797]
["bitfinex-derivatives","BTCF0:USTF0",1748129401428,0.6705959,108020.0,108010.0,0.30772342]
["bitfinex-derivatives","BTCF0:USTF0",1748129401429,0.3097959,108020.0,108010.0,0.30772342]
["bitfinex-derivatives","BTCF0:USTF0",1748129401632,0.6705959,108020.0,108010.0,0.42769797]
["bitfinex-derivatives","BTCF0:USTF0",1748129402133,0.6705959,108020.0,108010.0,0.42749454]
["bitfinex-derivatives","BTCF0:USTF0",1748129403545,0.3097959,108020.0,108010.0,0.42749454]
["bitfinex-derivatives","BTCF0:USTF0",1748129403938,0.6705959,108020.0,108010.0,0.42749454]
["bitfinex-derivatives","BTCF0:USTF0",1748129404838,0.3097959,108020.0,108010.0,0.42749454]
["bitfinex-derivatives","BTCF0:USTF0",1748129405343,0.6705959,108020.0,108010.0,0.42749454]
["bitfinex-derivatives","BTCF0:USTF0",1748129405544,0.3097959,108020.0,108010.0,0.42749454]
["bitfinex-derivatives","BTCF0:USTF0",1748129405744,0.6705959,108020.0,108010.0,0.42749454]
["bitfinex-derivatives","BTCF0:USTF0",1748129406135,0.3097959,108020.0,108010.0,0.42749454]
["bitfinex-derivatives","BTCF0:USTF0",1748129406341,0.6705959,108020.0,108010.0,0.42749454]
["bitfinex-derivatives","BTCF0:USTF0",1748129406943,0.6705959,108020.0,108010.0,0.48406781]
["bitfinex-derivatives","BTCF0:USTF0",1748129407639,0.3097959,108020.0,108010.0,0.48406781]
["bitfinex-derivatives","BTCF0:USTF0",1748129407846,0.6705959,108020.0,108010.0,0.48406781]
["bitfinex-derivatives","BTCF0:USTF0",1748129408045,0.6705959,108020.0,108010.0,0.17898026]
["bitfinex-derivatives","BTCF0:USTF0",1748129408343,0.6705959,108020.0,108010.0,0.05918026]
["bitfinex-derivatives","BTCF0:USTF0",1748129408545,0.6705959,108020.0,108010.0,0.24417326]
["bitfinex-derivatives","BTCF0:USTF0",1748129408931,0.6705959,108020.0,108010.0,0.36297326]
["bitfinex-derivatives","BTCF0:USTF0",1748129409136,0.6705959,108020.0,108010.0,0.48294781]
["bitfinex-derivatives","BTCF0:USTF0",1748129409340,0.6705959,108020.0,108010.0,0.36309326]
["bitfinex-derivatives","BTCF0:USTF0",1748129409542,0.6705959,108020.0,108010.0,0.18771999]
["bitfinex-derivatives","BTCF0:USTF0",1748129410940,0.6705959,108020.0,108010.0,0.00260699]
["bitfinex-derivatives","BTCF0:USTF0",1748129411341,0.6705959,108020.0,108010.0,0.00248699]
["bitfinex-derivatives","BTCF0:USTF0",1748129411542,0.6705959,108020.0,108010.0,0.00260699]
["bitfinex-derivatives","BTCF0:USTF0",1748129411849,0.72788839,108020.0,108010.0,0.00260699]
["bitfinex-derivatives","BTCF0:USTF0",1748129412647,0.72788839,108020.0,108010.0,0.18771999]
["bitfinex-derivatives","BTCF0:USTF0",1748129413144,0.72788839,108020.0,108010.0,0.30769454]
["bitfinex-derivatives","BTCF0:USTF0",1748129413456,0.66578839,108020.0,108010.0,0.42559454]
["bitfinex-derivatives","BTCF0:USTF0",1748129413636,0.24238839,108020.0,108010.0,0.42559454]
["bitfinex-derivatives","BTCF0:USTF0",1748129413837,0.24238839,108020.0,108010.0,0.84211454]
["bitfinex-derivatives","BTCF0:USTF0",1748129414748,0.1850959,108020.0,108010.0,0.90338952]
["bitfinex-derivatives","BTCF0:USTF0",1748129416450,0.2456959,108020.0,108010.0,0.96235678]
["bitfinex-derivatives","BTCF0:USTF0",1748129417752,0.2456959,108020.0,108010.0,0.54583678]
["bitfinex-derivatives","BTCF0:USTF0",1748129417938,0.1850959,108020.0,108010.0,1.39755678]
["bitfinex-derivatives","BTCF0:USTF0",1748129418143,0.1850959,108020.0,108010.0,1.45705678]
["bitfinex-derivatives","BTCF0:USTF0",1748129418742,0.11539249,108030.0,108020.0,0.1850959]
["bitfinex-derivatives","BTCF0:USTF0",1748129418948,0.14291818,108040.0,108030.0,0.1850788]
["bitfinex-derivatives","BTCF0:USTF0",1748129419150,0.14291818,108040.0,108030.0,1.63303335]
["bitfinex-derivatives","BTCF0:USTF0",1748129419455,0.14291818,108040.0,108030.0,1.72559735]
["bitfinex-derivatives","BTCF0:USTF0",1748129419652,0.14291818,108040.0,108030.0,1.63303335]
["bitfinex-derivatives","BTCF0:USTF0",1748129420357,0.00013887,108040.0,108030.0,1.70319904]
["bitfinex-derivatives","BTCF0:USTF0",1748129420656,0.00013887,108040.0,108030.0,1.7621663]
["bitfinex-derivatives","BTCF0:USTF0",1748129421252,0.2775307,108070.0,108060.0,0.1850274]
["bitfinex-derivatives","BTCF0:USTF0",1748129421553,0.20317931,108080.0,108070.0,0.1850103]
["bitfinex-derivatives","BTCF0:USTF0",1748129421754,0.74897251,108080.0,108070.0,0.42468485]
["bitfinex-derivatives","BTCF0:USTF0",1748129421954,0.20317931,108080.0,108070.0,0.84120485]
["bitfinex-derivatives","BTCF0:USTF0",1748129422156,0.14277931,108080.0,108070.0,1.20200485]
["bitfinex-derivatives","BTCF0:USTF0",1748129422457,0.14277931,108080.0,108070.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1748129422458,0.32777251,108080.0,108070.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1748129422653,0.74897251,108080.0,108070.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1748129422852,0.80907251,108080.0,108070.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1748129423157,0.78626775,108080.0,108070.0,0.06160369]
["bitfinex-derivatives","BTCF0:USTF0",1748129423351,1.20274775,108080.0,108070.0,0.06148369]
["bitfinex-derivatives","BTCF0:USTF0",1748129423553,0.6662932,108080.0,108070.0,0.12057095]
["bitfinex-derivatives","BTCF0:USTF0",1748129423749,1.20274775,108080.0,108070.0,0.12057095]
["bitfinex-derivatives","BTCF0:USTF0",1748129424155,1.20274775,108080.0,108070.0,0.00880196]
["bitfinex-derivatives","BTCF0:USTF0",1748129424359,0.1850103,108070.0,108060.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1748129424658,0.6084103,108070.0,108060.0,0.30661946]
["bitfinex-derivatives","BTCF0:USTF0",1748129424853,0.6084103,108070.0,108060.0,0.42251946]
["bitfinex-derivatives","BTCF0:USTF0",1748129425546,0.2476103,108070.0,108060.0,0.42251946]
["bitfinex-derivatives","BTCF0:USTF0",1748129425746,0.6084103,108070.0,108060.0,0.42251946]
["bitfinex-derivatives","BTCF0:USTF0",1748129425947,0.6084103,108070.0,108060.0,0.30254491]
["bitfinex-derivatives","BTCF0:USTF0",1748129426148,0.6651103,108070.0,108060.0,0.11751751]
["bitfinex-derivatives","BTCF0:USTF0",1748129426357,0.7274103,108070.0,108060.0,0.06043751]
["bitfinex-derivatives","BTCF0:USTF0",1748129426561,0.7274103,108070.0,108060.0,0.00173751]
["bitfinex-derivatives","BTCF0:USTF0",1748129426959,0.7274103,108070.0,108060.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1748129427164,0.7274103,108070.0,108060.0,0.00173751]
["bitfinex-derivatives","BTCF0:USTF0",1748129427461,0.7274103,108070.0,108060.0,0.11760929]
["bitfinex-derivatives","BTCF0:USTF0",1748129428564,0.7274103,108070.0,108060.0,0.30263669]
["bitfinex-derivatives","BTCF0:USTF0",1748129428856,0.7274103,108070.0,108060.0,0.11760929]
["bitfinex-derivatives","BTCF0:USTF0",1748129430956,0.7274103,108070.0,108060.0,0.30263669]
["bitfinex-derivatives","BTCF0:USTF0",1748129431664,0.7274103,108070.0,108060.0,0.11760929]
["bitfinex-derivatives","BTCF0:USTF0",1748129431861,0.7274103,108070.0,108060.0,0.00198929]
["bitfinex-derivatives","BTCF0:USTF0",1748129432061,0.7274103,108070.0,108060.0,0.00210929]
["bitfinex-derivatives","BTCF0:USTF0",1748129432765,0.3666103,108070.0,108060.0,0.18713669]
["bitfinex-derivatives","BTCF0:USTF0",1748129432968,0.3666103,108070.0,108060.0,0.30571669]
["bitfinex-derivatives","BTCF0:USTF0",1748129433262,0.7274103,108070.0,108060.0,0.30583669]
["bitfinex-derivatives","BTCF0:USTF0",1748129433856,0.3666103,108070.0,108060.0,0.30583669]
["bitfinex-derivatives","BTCF0:USTF0",1748129434159,0.2476103,108070.0,108060.0,0.30583669]
["bitfinex-derivatives","BTCF0:USTF0",1748129434456,0.6084103,108070.0,108060.0,0.30583669]
["bitfinex-derivatives","BTCF0:USTF0",1748129434656,0.6676103,108070.0,108060.0,0.30583669]
["bitfinex-derivatives","BTCF0:USTF0",1748129434863,0.6676103,108070.0,108060.0,0.43690929]
["bitfinex-derivatives","BTCF0:USTF0",1748129435066,0.7283103,108070.0,108060.0,0.43690929]
["bitfinex-derivatives","BTCF0:USTF0",1748129438963,0.7283103,108070.0,108060.0,0.43678929]
["bitfinex-derivatives","BTCF0:USTF0",1748129439164,0.7283103,108070.0,108060.0,0.43690929]
["bitfinex-derivatives","BTCF0:USTF0",1748129441064,0.7283103,108070.0,108060.0,0.49360929]
["bitfinex-derivatives","BTCF0:USTF0",1748129441766,0.7283103,108070.0,108060.0,0.55250929]
["bitfinex-derivatives","BTCF0:USTF0",1748129442070,0.7283103,108070.0,108060.0,0.73753669]
["bitfinex-derivatives","BTCF0:USTF0",1748129443168,0.7283103,108070.0,108060.0,0.43690929]
["bitfinex-derivatives","BTCF0:USTF0",1748129443674,0.7283103,108070.0,108060.0,0.00210929]
["bitfinex-derivatives","BTCF0:USTF0",1748129444572,0.7283103,108070.0,108060.0,0.18713669]
["bitfinex-derivatives","BTCF0:USTF0",1748129445968,0.7283103,108070.0,108060.0,0.42821124]
["bitfinex-derivatives","BTCF0:USTF0",1748129446475,0.3675103,108070.0,108060.0,0.42821124]
["bitfinex-derivatives","BTCF0:USTF0",1748129446672,0.7283103,108070.0,108060.0,0.42821124]
["bitfinex-derivatives","BTCF0:USTF0",1748129447373,0.7283103,108070.0,108060.0,0.30823669]
["bitfinex-derivatives","BTCF0:USTF0",1748129448077,0.7283103,108070.0,108060.0,0.36590574]
["bitfinex-derivatives","BTCF0:USTF0",1748129449760,0.7283103,108070.0,108060.0,0.39225546]
["bitfinex-derivatives","BTCF0:USTF0",1748129451374,0.2476103,108070.0,108060.0,0.51223001]
["bitfinex-derivatives","BTCF0:USTF0",1748129452678,0.2476103,108070.0,108060.0,0.54736398]
["bitfinex-derivatives","BTCF0:USTF0",1748129452878,0.6084103,108070.0,108060.0,0.54736398]
["bitfinex-derivatives","BTCF0:USTF0",1748129453082,0.2476103,108070.0,108060.0,0.54736398]
["bitfinex-derivatives","BTCF0:USTF0",1748129453580,0.6084103,108070.0,108060.0,0.52101426]
["bitfinex-derivatives","BTCF0:USTF0",1748129454483,0.6084103,108070.0,108060.0,0.93737426]
["bitfinex-derivatives","BTCF0:USTF0",1748129454977,0.6084103,108070.0,108060.0,0.81739971]
["bitfinex-derivatives","BTCF0:USTF0",1748129455172,0.6084103,108070.0,108060.0,0.93737426]
["bitfinex-derivatives","BTCF0:USTF0",1748129455373,0.6670103,108070.0,108060.0,0.93737426]
["bitfinex-derivatives","BTCF0:USTF0",1748129455773,0.6670103,108070.0,108060.0,0.81739971]
["bitfinex-derivatives","BTCF0:USTF0",1748129456382,0.6670103,108070.0,108060.0,0.75973066]
["bitfinex-derivatives","BTCF0:USTF0",1748129456585,0.6670103,108070.0,108060.0,0.87970521]
["bitfinex-derivatives","BTCF0:USTF0",1748129456980,0.78698485,108070.0,108060.0,0.03724326]
["bitfinex-derivatives","BTCF0:USTF0",1748129457284,0.7280103,108070.0,108060.0,0.22227066]
["bitfinex-derivatives","BTCF0:USTF0",1748129458279,0.7280103,108070.0,108060.0,0.03724326]
["bitfinex-derivatives","BTCF0:USTF0",1748129458474,1.1443703,108070.0,108060.0,0.03724326]
["bitfinex-derivatives","BTCF0:USTF0",1748129458679,1.32163734,108070.0,108060.0,0.0285474]
["bitfinex-derivatives","BTCF0:USTF0",1748129458881,1.32163734,108070.0,108060.0,0.0284274]
["bitfinex-derivatives","BTCF0:USTF0",1748129459282,1.32163734,108070.0,108060.0,0.02690037]
["bitfinex-derivatives","BTCF0:USTF0",1748129459483,0.1850274,108060.0,108050.0,0.06149514]
["bitfinex-derivatives","BTCF0:USTF0",1748129459675,0.1850617,108040.0,108030.0,0.06813059]
["bitfinex-derivatives","BTCF0:USTF0",1748129459879,0.1850959,108020.0,108010.0,0.49558543]
["bitfinex-derivatives","BTCF0:USTF0",1748129460072,1.44299045,108020.0,108010.0,0.1249729]
["bitfinex-derivatives","BTCF0:USTF0",1748129460383,1.56456206,108020.0,108010.0,0.1250929]
["bitfinex-derivatives","BTCF0:USTF0",1748129460788,0.1851131,108010.0,108000.0,0.1978979]
["bitfinex-derivatives","BTCF0:USTF0",1748129461086,0.79257496,108010.0,108000.0,0.14287984]
["bitfinex-derivatives","BTCF0:USTF0",1748129461287,0.79249948,108010.0,108000.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129461485,0.1851302,108000.0,107990.0,0.3720016]
["bitfinex-derivatives","BTCF0:USTF0",1748129461785,1.19980641,108000.0,107990.0,0.3720016]
["bitfinex-derivatives","BTCF0:USTF0",1748129461987,1.07991186,108000.0,107990.0,0.557149]
["bitfinex-derivatives","BTCF0:USTF0",1748129462186,1.26026975,108000.0,107990.0,0.557269]
["bitfinex-derivatives","BTCF0:USTF0",1748129462390,1.26026975,108000.0,107990.0,0.617569]
["bitfinex-derivatives","BTCF0:USTF0",1748129462686,1.26026975,108000.0,107990.0,0.24695647]
["bitfinex-derivatives","BTCF0:USTF0",1748129462881,0.60183955,108000.0,107990.0,0.42243102]
["bitfinex-derivatives","BTCF0:USTF0",1748129463086,0.03709004,108000.0,107990.0,1.21795102]
["bitfinex-derivatives","BTCF0:USTF0",1748129463390,0.22222034,108000.0,107990.0,0.85715102]
["bitfinex-derivatives","BTCF0:USTF0",1748129464191,0.22222034,108000.0,107990.0,0.73717647]
["bitfinex-derivatives","BTCF0:USTF0",1748129464490,0.64142034,108000.0,107990.0,0.73705647]
["bitfinex-derivatives","BTCF0:USTF0",1748129464688,0.69952034,108000.0,107990.0,0.68167647]
["bitfinex-derivatives","BTCF0:USTF0",1748129464987,0.66251196,108000.0,107990.0,0.00138907]
["bitfinex-derivatives","BTCF0:USTF0",1748129465191,0.78248651,108000.0,107990.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1748129465389,0.66251196,108000.0,107990.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1748129465590,0.71881196,108000.0,107990.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1748129465886,0.71881196,108000.0,107990.0,0.18665657]
["bitfinex-derivatives","BTCF0:USTF0",1748129466081,8.166e-05,108000.0,107990.0,1.21361112]
["bitfinex-derivatives","BTCF0:USTF0",1748129466282,8.166e-05,108000.0,107990.0,1.82017657]
["bitfinex-derivatives","BTCF0:USTF0",1748129466592,0.36093887,108010.0,108000.0,0.1851303]
["bitfinex-derivatives","BTCF0:USTF0",1748129466593,0.00013887,108010.0,108000.0,0.1851303]
["bitfinex-derivatives","BTCF0:USTF0",1748129466781,0.18525207,108010.0,108000.0,0.41660485]
["bitfinex-derivatives","BTCF0:USTF0",1748129467290,0.00013887,108010.0,108000.0,0.77740485]
["bitfinex-derivatives","BTCF0:USTF0",1748129467486,0.18525207,108010.0,108000.0,0.83308485]
["bitfinex-derivatives","BTCF0:USTF0",1748129467689,0.00013887,108010.0,108000.0,1.19388485]
["bitfinex-derivatives","BTCF0:USTF0",1748129468086,0.18525207,108010.0,108000.0,0.77752485]
["bitfinex-derivatives","BTCF0:USTF0",1748129468288,0.18525207,108010.0,108000.0,1.62884485]
["bitfinex-derivatives","BTCF0:USTF0",1748129468593,0.54605207,108010.0,108000.0,0.7315903]
["bitfinex-derivatives","BTCF0:USTF0",1748129468783,0.66445207,108010.0,108000.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1748129468990,0.66445207,108010.0,108000.0,0.7314703]
["bitfinex-derivatives","BTCF0:USTF0",1748129469183,0.66445207,108010.0,108000.0,0.7315903]
["bitfinex-derivatives","BTCF0:USTF0",1748129470582,0.00013887,108010.0,108000.0,1.21236485]
["bitfinex-derivatives","BTCF0:USTF0",1748129470786,0.22206323,108010.0,108000.0,1.21236485]
["bitfinex-derivatives","BTCF0:USTF0",1748129471491,0.03695003,108010.0,108000.0,1.21236485]
["bitfinex-derivatives","BTCF0:USTF0",1748129471692,0.00013887,108010.0,108000.0,1.21236485]
["bitfinex-derivatives","BTCF0:USTF0",1748129471996,0.18525207,108010.0,108000.0,1.21236485]
["bitfinex-derivatives","BTCF0:USTF0",1748129473593,0.6957259,108050.0,108010.0,0.462783]
["bitfinex-derivatives","BTCF0:USTF0",1748129473797,0.8102259,108050.0,108040.0,0.1850618]
["bitfinex-derivatives","BTCF0:USTF0",1748129473990,0.3930259,108050.0,108040.0,0.1850618]
["bitfinex-derivatives","BTCF0:USTF0",1748129474196,0.8102259,108050.0,108040.0,0.3040618]
["bitfinex-derivatives","BTCF0:USTF0",1748129474398,0.4494259,108050.0,108040.0,0.3040618]
["bitfinex-derivatives","BTCF0:USTF0",1748129474599,0.7528861,108050.0,108040.0,0.3040618]
["bitfinex-derivatives","BTCF0:USTF0",1748129474797,0.3920861,108050.0,108040.0,0.3040618]
["bitfinex-derivatives","BTCF0:USTF0",1748129475000,0.7528861,108050.0,108040.0,0.3040618]
["bitfinex-derivatives","BTCF0:USTF0",1748129475198,0.7528861,108050.0,108040.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1748129475397,0.3920861,108050.0,108040.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1748129475596,0.7528861,108050.0,108040.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1748129475903,0.1850618,108040.0,108030.0,0.43497887]
["bitfinex-derivatives","BTCF0:USTF0",1748129476093,0.2966618,108040.0,108030.0,0.55307887]
["bitfinex-derivatives","BTCF0:USTF0",1748129476302,0.2966618,108040.0,108030.0,0.67305342]
["bitfinex-derivatives","BTCF0:USTF0",1748129476500,0.2966618,108040.0,108030.0,0.67317342]
["bitfinex-derivatives","BTCF0:USTF0",1748129476802,0.2402618,108040.0,108030.0,0.85825232]
["bitfinex-derivatives","BTCF0:USTF0",1748129477004,0.2402618,108040.0,108030.0,0.67317342]
["bitfinex-derivatives","BTCF0:USTF0",1748129478803,0.2402618,108040.0,108030.0,0.85825232]
["bitfinex-derivatives","BTCF0:USTF0",1748129479402,0.2402618,108040.0,108030.0,0.67317342]
["bitfinex-derivatives","BTCF0:USTF0",1748129480802,0.2963618,108040.0,108030.0,0.67317342]
["bitfinex-derivatives","BTCF0:USTF0",1748129481399,0.2402618,108040.0,108030.0,0.85825232]
["bitfinex-derivatives","BTCF0:USTF0",1748129482403,0.2402618,108040.0,108030.0,0.67317342]
["bitfinex-derivatives","BTCF0:USTF0",1748129482604,0.2402618,108040.0,108030.0,0.85825232]
["bitfinex-derivatives","BTCF0:USTF0",1748129482905,0.6010618,108040.0,108030.0,0.67317342]
["bitfinex-derivatives","BTCF0:USTF0",1748129483204,0.6596618,108040.0,108030.0,1.27469232]
["bitfinex-derivatives","BTCF0:USTF0",1748129483497,0.6596618,108040.0,108030.0,1.08961342]
["bitfinex-derivatives","BTCF0:USTF0",1748129483704,0.6596618,108040.0,108030.0,1.08953342]
["bitfinex-derivatives","BTCF0:USTF0",1748129483899,0.77963635,108040.0,108030.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129484106,1.25697635,108040.0,108030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129484501,1.25697635,108040.0,108030.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748129485005,1.29386033,108040.0,108030.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748129485704,1.38642434,108040.0,108030.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748129485910,0.1851132,108010.0,108000.0,1.48436]
["bitfinex-derivatives","BTCF0:USTF0",1748129486209,0.5459132,108010.0,108000.0,1.48436]
["bitfinex-derivatives","BTCF0:USTF0",1748129486402,0.6584132,108010.0,108000.0,0.54856]
["bitfinex-derivatives","BTCF0:USTF0",1748129486996,0.6584132,108010.0,108000.0,0.54868]
["bitfinex-derivatives","BTCF0:USTF0",1748129487308,0.6584132,108010.0,108000.0,0.39856294]
["bitfinex-derivatives","BTCF0:USTF0",1748129487504,0.2411132,108010.0,108000.0,0.70366779]
["bitfinex-derivatives","BTCF0:USTF0",1748129487709,0.1921132,108010.0,108000.0,1.15802879]
["bitfinex-derivatives","BTCF0:USTF0",1748129487908,0.1921132,108010.0,108000.0,1.21532879]
["bitfinex-derivatives","BTCF0:USTF0",1748129488111,0.1851132,108010.0,108000.0,1.21432879]
["bitfinex-derivatives","BTCF0:USTF0",1748129488312,0.1891132,108010.0,108000.0,1.21432879]
["bitfinex-derivatives","BTCF0:USTF0",1748129489708,0.1891132,108010.0,108000.0,1.16804749]
["bitfinex-derivatives","BTCF0:USTF0",1748129489911,0.2469132,108010.0,108000.0,1.36085324]
["bitfinex-derivatives","BTCF0:USTF0",1748129490112,0.2469132,108010.0,108000.0,1.36097324]
["bitfinex-derivatives","BTCF0:USTF0",1748129490412,0.2469132,108010.0,108000.0,1.17584294]
["bitfinex-derivatives","BTCF0:USTF0",1748129490812,0.3057132,108010.0,108000.0,1.17572294]
["bitfinex-derivatives","BTCF0:USTF0",1748129491010,0.3057132,108010.0,108000.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1748129491314,0.3622132,108010.0,108000.0,1.32588]
["bitfinex-derivatives","BTCF0:USTF0",1748129491502,0.3622132,108010.0,108000.0,1.326]
["bitfinex-derivatives","BTCF0:USTF0",1748129492908,0.7230132,108010.0,108000.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1748129493109,0.75996842,108010.0,108000.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748129493410,0.75996842,108010.0,107980.0,0.05391425]
["bitfinex-derivatives","BTCF0:USTF0",1748129493411,0.1851475,107990.0,107980.0,0.05391425]
["bitfinex-derivatives","BTCF0:USTF0",1748129493610,1.44320205,107990.0,107980.0,0.05391425]
["bitfinex-derivatives","BTCF0:USTF0",1748129493811,1.61500205,107990.0,107980.0,0.05403425]
["bitfinex-derivatives","BTCF0:USTF0",1748129494407,0.3569475,107990.0,107980.0,0.18667385]
["bitfinex-derivatives","BTCF0:USTF0",1748129494610,0.75470272,107990.0,107980.0,0.10960925]
["bitfinex-derivatives","BTCF0:USTF0",1748129494809,0.75570272,107990.0,107980.0,0.00150925]
["bitfinex-derivatives","BTCF0:USTF0",1748129495007,0.87567727,107990.0,107980.0,0.00150925]
["bitfinex-derivatives","BTCF0:USTF0",1748129495516,0.87567727,107990.0,107980.0,0.00138925]
["bitfinex-derivatives","BTCF0:USTF0",1748129496023,0.88502235,107990.0,107980.0,0.00138925]
["bitfinex-derivatives","BTCF0:USTF0",1748129496209,0.88502235,107990.0,107980.0,0.00150925]
["bitfinex-derivatives","BTCF0:USTF0",1748129496410,0.39490272,107990.0,107980.0,0.3066483]
["bitfinex-derivatives","BTCF0:USTF0",1748129496610,0.39490272,107990.0,107980.0,0.4156483]
["bitfinex-derivatives","BTCF0:USTF0",1748129497218,0.28180272,107990.0,107980.0,0.4156483]
["bitfinex-derivatives","BTCF0:USTF0",1748129497914,0.28180272,107990.0,107980.0,1.2710883]
["bitfinex-derivatives","BTCF0:USTF0",1748129498218,0.1861473,107990.0,107980.0,1.6318883]
["bitfinex-derivatives","BTCF0:USTF0",1748129498715,0.1861473,107990.0,107980.0,1.2710883]
["bitfinex-derivatives","BTCF0:USTF0",1748129499016,0.2423473,107990.0,107980.0,1.6318883]
["bitfinex-derivatives","BTCF0:USTF0",1748129501322,0.2423473,107990.0,107980.0,0.54926925]
["bitfinex-derivatives","BTCF0:USTF0",1748129501323,0.6031473,107990.0,107980.0,0.54926925]
["bitfinex-derivatives","BTCF0:USTF0",1748129501620,0.7149473,107990.0,107980.0,0.54926925]
["bitfinex-derivatives","BTCF0:USTF0",1748129501811,0.7149473,107990.0,107980.0,0.44026925]
["bitfinex-derivatives","BTCF0:USTF0",1748129502116,0.7149473,107990.0,107980.0,0.4981147]
["bitfinex-derivatives","BTCF0:USTF0",1748129502319,0.7149473,107990.0,107980.0,0.4979947]
["bitfinex-derivatives","BTCF0:USTF0",1748129502821,0.7149473,107990.0,107980.0,0.4981147]
["bitfinex-derivatives","BTCF0:USTF0",1748129503008,0.6051473,107990.0,107980.0,0.0632347]
["bitfinex-derivatives","BTCF0:USTF0",1748129503213,0.1881473,107990.0,107980.0,0.48097375]
["bitfinex-derivatives","BTCF0:USTF0",1748129503419,0.1881473,107990.0,107980.0,0.89577375]
["bitfinex-derivatives","BTCF0:USTF0",1748129503620,0.1851473,107990.0,107980.0,0.89577375]
["bitfinex-derivatives","BTCF0:USTF0",1748129503920,0.1881473,107990.0,107980.0,0.8380483]
["bitfinex-derivatives","BTCF0:USTF0",1748129504214,0.1881473,107990.0,107980.0,0.8390483]
["bitfinex-derivatives","BTCF0:USTF0",1748129506521,0.1851473,107990.0,107980.0,0.8420483]
["bitfinex-derivatives","BTCF0:USTF0",1748129506721,0.1871473,107990.0,107980.0,0.8420483]
["bitfinex-derivatives","BTCF0:USTF0",1748129506921,0.1871473,107990.0,107980.0,1.0734838]
["bitfinex-derivatives","BTCF0:USTF0",1748129507120,0.2447473,107990.0,107980.0,1.2586483]
["bitfinex-derivatives","BTCF0:USTF0",1748129507415,0.2437473,107990.0,107980.0,1.2586483]
["bitfinex-derivatives","BTCF0:USTF0",1748129507615,0.001,107990.0,107980.0,1.2586483]
["bitfinex-derivatives","BTCF0:USTF0",1748129507921,0.18526917,108000.0,107990.0,0.1851474]
["bitfinex-derivatives","BTCF0:USTF0",1748129508119,0.18526917,108000.0,107990.0,1.21410195]
["bitfinex-derivatives","BTCF0:USTF0",1748129508619,0.1850788,108030.0,108020.0,0.2313614]
["bitfinex-derivatives","BTCF0:USTF0",1748129508820,0.1850788,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748129509021,0.5458788,108030.0,108020.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1748129509321,0.7134788,108030.0,108020.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1748129509510,0.1851131,108010.0,108000.0,1.41056]
["bitfinex-derivatives","BTCF0:USTF0",1748129509707,0.1851131,108010.0,108000.0,2.3754]
["bitfinex-derivatives","BTCF0:USTF0",1748129509912,0.2401131,108010.0,108000.0,2.427925]
["bitfinex-derivatives","BTCF0:USTF0",1748129510112,0.2991131,108010.0,108000.0,2.372065]
["bitfinex-derivatives","BTCF0:USTF0",1748129510409,0.3566131,108010.0,108000.0,0.546945]
["bitfinex-derivatives","BTCF0:USTF0",1748129510618,0.7174131,108010.0,108000.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1748129510814,0.7204131,108010.0,108000.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1748129511620,0.7204131,108010.0,108000.0,0.05784545]
["bitfinex-derivatives","BTCF0:USTF0",1748129511820,0.7204131,108010.0,108000.0,0.06084545]
["bitfinex-derivatives","BTCF0:USTF0",1748129512523,0.7204131,108010.0,108000.0,0.05784545]
["bitfinex-derivatives","BTCF0:USTF0",1748129512718,0.3596131,108010.0,108000.0,0.7840502]
["bitfinex-derivatives","BTCF0:USTF0",1748129512910,0.27705781,108010.0,108000.0,0.8402502]
["bitfinex-derivatives","BTCF0:USTF0",1748129513116,0.28105781,108010.0,108000.0,1.6916102]
["bitfinex-derivatives","BTCF0:USTF0",1748129513622,0.27805781,108010.0,108000.0,1.63388475]
["bitfinex-derivatives","BTCF0:USTF0",1748129514522,0.2411131,108010.0,108000.0,1.63388475]
["bitfinex-derivatives","BTCF0:USTF0",1748129514722,0.2411131,108010.0,108000.0,1.27308475]
["bitfinex-derivatives","BTCF0:USTF0",1748129514923,0.2411131,108010.0,108000.0,0.78252475]
["bitfinex-derivatives","BTCF0:USTF0",1748129515121,0.2411131,108010.0,108000.0,1.63384475]
["bitfinex-derivatives","BTCF0:USTF0",1748129516123,0.1861131,108010.0,108000.0,1.63384475]
["bitfinex-derivatives","BTCF0:USTF0",1748129516627,0.1861131,108010.0,108000.0,1.69094475]
["bitfinex-derivatives","BTCF0:USTF0",1748129517220,0.001,108010.0,108000.0,1.74346975]
["bitfinex-derivatives","BTCF0:USTF0",1748129517426,0.1861131,108010.0,108000.0,1.9560323]
["bitfinex-derivatives","BTCF0:USTF0",1748129517726,0.1861131,108010.0,108000.0,1.94144047]
["bitfinex-derivatives","BTCF0:USTF0",1748129520432,0.001,108010.0,108000.0,2.09252777]
["bitfinex-derivatives","BTCF0:USTF0",1748129520622,0.001,108010.0,108000.0,2.23102568]
["bitfinex-derivatives","BTCF0:USTF0",1748129520824,0.001,108010.0,108000.0,1.13975658]
["bitfinex-derivatives","BTCF0:USTF0",1748129521125,0.1861131,108010.0,108000.0,1.2230104]
["bitfinex-derivatives","BTCF0:USTF0",1748129521325,0.6567131,108010.0,108000.0,1.2230104]
["bitfinex-derivatives","BTCF0:USTF0",1748129521730,0.6567131,108010.0,108000.0,0.6213602]
["bitfinex-derivatives","BTCF0:USTF0",1748129521931,0.6567131,108010.0,108000.0,0.4884527]
["bitfinex-derivatives","BTCF0:USTF0",1748129522430,0.6567131,108010.0,108000.0,0.0537327]
["bitfinex-derivatives","BTCF0:USTF0",1748129522736,0.69365958,108010.0,108000.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1748129522940,0.69365958,108010.0,108000.0,0.74082475]
["bitfinex-derivatives","BTCF0:USTF0",1748129523124,0.69365958,108010.0,108000.0,0.84762475]
["bitfinex-derivatives","BTCF0:USTF0",1748129523534,0.69365958,108010.0,108000.0,0.84774475]
["bitfinex-derivatives","BTCF0:USTF0",1748129523739,0.6567131,108010.0,108000.0,0.84762475]
["bitfinex-derivatives","BTCF0:USTF0",1748129524034,0.2959131,108010.0,108000.0,0.66261455]
["bitfinex-derivatives","BTCF0:USTF0",1748129524235,0.2959131,108010.0,108000.0,0.5060195]
["bitfinex-derivatives","BTCF0:USTF0",1748129525026,0.2959131,108010.0,108000.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748129525231,0.2959131,108010.0,108000.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1748129525438,0.2959131,108010.0,108000.0,0.90900545]
["bitfinex-derivatives","BTCF0:USTF0",1748129525637,0.2959131,108010.0,108000.0,0.11374545]
["bitfinex-derivatives","BTCF0:USTF0",1748129525831,0.2959131,108010.0,108000.0,0.96502545]
["bitfinex-derivatives","BTCF0:USTF0",1748129525832,0.6567131,108010.0,108000.0,0.96502545]
["bitfinex-derivatives","BTCF0:USTF0",1748129526238,0.6567131,108010.0,108000.0,1.01962545]
["bitfinex-derivatives","BTCF0:USTF0",1748129527637,0.6567131,108010.0,108000.0,1.1396]
["bitfinex-derivatives","BTCF0:USTF0",1748129527940,0.33286911,108010.0,108000.0,1.1396]
["bitfinex-derivatives","BTCF0:USTF0",1748129528342,0.33286911,108010.0,108000.0,1.08187455]
["bitfinex-derivatives","BTCF0:USTF0",1748129528936,0.09015601,108010.0,108000.0,1.26700485]
["bitfinex-derivatives","BTCF0:USTF0",1748129529133,0.09015601,108010.0,108000.0,1.62780485]
["bitfinex-derivatives","BTCF0:USTF0",1748129530141,0.03795601,108010.0,108000.0,2.10558779]
["bitfinex-derivatives","BTCF0:USTF0",1748129530436,0.03795601,108010.0,108000.0,2.15848779]
["bitfinex-derivatives","BTCF0:USTF0",1748129530942,0.001,108010.0,108000.0,2.15848779]
["bitfinex-derivatives","BTCF0:USTF0",1748129531136,0.001,108010.0,108000.0,2.38470262]
["bitfinex-derivatives","BTCF0:USTF0",1748129531340,0.00013887,108020.0,108010.0,0.1851127]
["bitfinex-derivatives","BTCF0:USTF0",1748129531639,0.00013887,108020.0,108010.0,0.77278725]
["bitfinex-derivatives","BTCF0:USTF0",1748129531837,0.00013887,108020.0,108010.0,0.87254337]
["bitfinex-derivatives","BTCF0:USTF0",1748129532235,0.0523,108040.0,108030.0,0.1850784]
["bitfinex-derivatives","BTCF0:USTF0",1748129532437,0.4422132,108050.0,108040.0,0.1850613]
["bitfinex-derivatives","BTCF0:USTF0",1748129532745,0.4422132,108050.0,108040.0,0.2366613]
["bitfinex-derivatives","BTCF0:USTF0",1748129532944,0.4422132,108050.0,108040.0,0.2889613]
["bitfinex-derivatives","BTCF0:USTF0",1748129533240,0.1104398,108050.0,108040.0,0.2889613]
["bitfinex-derivatives","BTCF0:USTF0",1748129533445,0.1104398,108050.0,108040.0,0.76873585]
["bitfinex-derivatives","BTCF0:USTF0",1748129533635,0.0531,108050.0,108040.0,0.76873585]
["bitfinex-derivatives","BTCF0:USTF0",1748129533838,0.0601,108050.0,108040.0,0.76973585]
["bitfinex-derivatives","BTCF0:USTF0",1748129534241,0.0641,108050.0,108040.0,0.76973585]
["bitfinex-derivatives","BTCF0:USTF0",1748129534437,0.0641,108050.0,108040.0,0.70748675]
["bitfinex-derivatives","BTCF0:USTF0",1748129534438,0.2491441,108050.0,108040.0,0.70748675]
["bitfinex-derivatives","BTCF0:USTF0",1748129534641,0.3031441,108050.0,108040.0,1.6787013]
["bitfinex-derivatives","BTCF0:USTF0",1748129534840,0.2991441,108050.0,108040.0,0.41964545]
["bitfinex-derivatives","BTCF0:USTF0",1748129535037,0.77991865,108050.0,108040.0,0.05984545]
["bitfinex-derivatives","BTCF0:USTF0",1748129535239,0.77291865,108050.0,108040.0,0.11160563]
["bitfinex-derivatives","BTCF0:USTF0",1748129535436,0.77691865,108050.0,108040.0,0.11148563]
["bitfinex-derivatives","BTCF0:USTF0",1748129535641,0.2961441,108050.0,108040.0,0.11160563]
["bitfinex-derivatives","BTCF0:USTF0",1748129535836,0.6529441,108050.0,108040.0,0.11160563]
["bitfinex-derivatives","BTCF0:USTF0",1748129536037,0.6529441,108050.0,108040.0,0.11360563]
["bitfinex-derivatives","BTCF0:USTF0",1748129536245,0.6529441,108050.0,108040.0,0.05588018]
["bitfinex-derivatives","BTCF0:USTF0",1748129536448,0.68986969,108050.0,108040.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748129536639,0.69386969,108050.0,108040.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748129537248,0.69386969,108050.0,108040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748129538045,0.68986969,108050.0,108040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748129540248,0.68986969,108050.0,108040.0,0.05788203]
["bitfinex-derivatives","BTCF0:USTF0",1748129541448,0.68986969,108050.0,108040.0,1.09758393]
["bitfinex-derivatives","BTCF0:USTF0",1748129541648,0.68986969,108050.0,108040.0,1.20338393]
["bitfinex-derivatives","BTCF0:USTF0",1748129542655,0.6529441,108050.0,108040.0,1.20338393]
["bitfinex-derivatives","BTCF0:USTF0",1748129543852,0.2921441,108050.0,108040.0,1.20438393]
["bitfinex-derivatives","BTCF0:USTF0",1748129544357,0.0531,108050.0,108040.0,1.68515848]
["bitfinex-derivatives","BTCF0:USTF0",1748129544749,0.0531,108050.0,108040.0,1.73791866]
["bitfinex-derivatives","BTCF0:USTF0",1748129544755,0.2381448,108050.0,108040.0,1.73791866]
["bitfinex-derivatives","BTCF0:USTF0",1748129544949,0.0531,108050.0,108040.0,1.73791866]
["bitfinex-derivatives","BTCF0:USTF0",1748129545256,0.23748027,108060.0,108050.0,0.1850448]
["bitfinex-derivatives","BTCF0:USTF0",1748129545551,0.29208027,108060.0,108050.0,0.41291935]
["bitfinex-derivatives","BTCF0:USTF0",1748129545746,0.29208027,108060.0,108050.0,0.77371935]
["bitfinex-derivatives","BTCF0:USTF0",1748129546552,0.24078027,108060.0,108050.0,0.83148138]
["bitfinex-derivatives","BTCF0:USTF0",1748129547241,0.24078027,108060.0,108050.0,0.64643658]
["bitfinex-derivatives","BTCF0:USTF0",1748129547755,0.00113887,108060.0,108050.0,0.83248128]
["bitfinex-derivatives","BTCF0:USTF0",1748129547955,0.18616647,108060.0,108050.0,0.93713558]
["bitfinex-derivatives","BTCF0:USTF0",1748129548256,0.18516647,108060.0,108050.0,0.99183558]
["bitfinex-derivatives","BTCF0:USTF0",1748129548446,0.18516647,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748129548654,0.82654102,108060.0,108050.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1748129549063,0.82654102,108060.0,108050.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1748129549260,0.82654102,108060.0,108050.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748129549466,0.82654102,108060.0,108050.0,0.05876203]
["bitfinex-derivatives","BTCF0:USTF0",1748129549666,0.82654102,108060.0,108050.0,0.05888203]
["bitfinex-derivatives","BTCF0:USTF0",1748129549971,0.86349967,108060.0,108050.0,0.05876203]
["bitfinex-derivatives","BTCF0:USTF0",1748129550268,0.86349967,108060.0,108050.0,0.05788203]
["bitfinex-derivatives","BTCF0:USTF0",1748129550471,0.86549967,108060.0,108050.0,0.05788203]
["bitfinex-derivatives","BTCF0:USTF0",1748129551270,0.86849967,108060.0,108050.0,0.01249133]
["bitfinex-derivatives","BTCF0:USTF0",1748129551467,0.86849967,108060.0,108050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748129552478,0.1850447,108050.0,108040.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1748129552660,0.6515447,108050.0,108040.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1748129553360,0.2907447,108050.0,108040.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1748129553563,0.2364447,108050.0,108040.0,1.33519415]
["bitfinex-derivatives","BTCF0:USTF0",1748129553865,0.2364447,108050.0,108040.0,1.07739415]
["bitfinex-derivatives","BTCF0:USTF0",1748129554071,0.2907447,108050.0,108040.0,1.07739415]
["bitfinex-derivatives","BTCF0:USTF0",1748129554269,0.32775965,108050.0,108040.0,1.07739415]
["bitfinex-derivatives","BTCF0:USTF0",1748129554469,0.32875965,108050.0,108040.0,1.07739415]
["bitfinex-derivatives","BTCF0:USTF0",1748129554669,0.32875965,108050.0,108040.0,0.22291415]
["bitfinex-derivatives","BTCF0:USTF0",1748129554861,0.32775965,108050.0,108040.0,1.07839415]
["bitfinex-derivatives","BTCF0:USTF0",1748129555062,0.32775965,108050.0,108040.0,1.07939415]
["bitfinex-derivatives","BTCF0:USTF0",1748129556473,0.32775965,108050.0,108040.0,1.08139415]
["bitfinex-derivatives","BTCF0:USTF0",1748129556875,0.22205965,108050.0,108040.0,1.84673657]
["bitfinex-derivatives","BTCF0:USTF0",1748129557176,0.22205975,108050.0,108040.0,1.98999257]
["bitfinex-derivatives","BTCF0:USTF0",1748129557658,0.22205975,108050.0,108040.0,2.04694746]
["bitfinex-derivatives","BTCF0:USTF0",1748129557975,0.1850448,108050.0,108040.0,2.11696766]
["bitfinex-derivatives","BTCF0:USTF0",1748129558577,0.1850448,108050.0,108040.0,2.02441166]
["bitfinex-derivatives","BTCF0:USTF0",1748129560370,0.1850448,108050.0,108040.0,1.71943561]
["bitfinex-derivatives","BTCF0:USTF0",1748129560572,0.1850448,108050.0,108040.0,1.71939561]
["bitfinex-derivatives","BTCF0:USTF0",1748129560971,0.1850448,108050.0,108040.0,1.90453751]
["bitfinex-derivatives","BTCF0:USTF0",1748129561374,0.1850448,108050.0,108040.0,1.90441751]
["bitfinex-derivatives","BTCF0:USTF0",1748129561581,0.1850448,108050.0,108040.0,1.90453751]
["bitfinex-derivatives","BTCF0:USTF0",1748129561784,0.37645957,108060.0,108050.0,0.1850447]
["bitfinex-derivatives","BTCF0:USTF0",1748129561983,0.37645957,108060.0,108050.0,0.58631415]
["bitfinex-derivatives","BTCF0:USTF0",1748129562282,0.37645957,108060.0,108050.0,0.77135895]
["bitfinex-derivatives","BTCF0:USTF0",1748129562578,0.18516657,108060.0,108050.0,1.0199451]
["bitfinex-derivatives","BTCF0:USTF0",1748129562772,0.00013887,108060.0,108050.0,1.0199451]
["bitfinex-derivatives","BTCF0:USTF0",1748129563282,0.18516657,108060.0,108050.0,1.0199451]
["bitfinex-derivatives","BTCF0:USTF0",1748129563575,0.18516657,108060.0,108050.0,0.96721895]
["bitfinex-derivatives","BTCF0:USTF0",1748129563783,0.18516657,108060.0,108050.0,0.96821895]
["bitfinex-derivatives","BTCF0:USTF0",1748129566586,0.00013887,108060.0,108050.0,0.96812158]
["bitfinex-derivatives","BTCF0:USTF0",1748129566891,0.2381934,108080.0,108070.0,0.1850105]
["bitfinex-derivatives","BTCF0:USTF0",1748129567190,0.4810376,108100.0,108090.0,0.1849763]
["bitfinex-derivatives","BTCF0:USTF0",1748129567380,0.5356376,108100.0,108090.0,1.33493678]
["bitfinex-derivatives","BTCF0:USTF0",1748129567579,0.5356376,108100.0,108090.0,1.62571308]
["bitfinex-derivatives","BTCF0:USTF0",1748129567990,0.4782978,108100.0,108090.0,1.62564639]
["bitfinex-derivatives","BTCF0:USTF0",1748129568483,0.104,108100.0,108090.0,2.09242656]
["bitfinex-derivatives","BTCF0:USTF0",1748129568688,0.2889592,108100.0,108090.0,2.09242656]
["bitfinex-derivatives","BTCF0:USTF0",1748129569094,0.2849592,108100.0,108090.0,2.09242656]
["bitfinex-derivatives","BTCF0:USTF0",1748129569285,0.3395592,108100.0,108090.0,2.14938145]
["bitfinex-derivatives","BTCF0:USTF0",1748129569596,0.3395592,108100.0,108090.0,2.16143766]
["bitfinex-derivatives","BTCF0:USTF0",1748129569785,0.2849592,108100.0,108090.0,2.25394966]
["bitfinex-derivatives","BTCF0:USTF0",1748129570092,0.2849592,108100.0,108090.0,2.16143766]
["bitfinex-derivatives","BTCF0:USTF0",1748129570790,0.2849592,108100.0,108090.0,2.10448277]
["bitfinex-derivatives","BTCF0:USTF0",1748129572592,0.2849592,108100.0,108090.0,2.11373528]
["bitfinex-derivatives","BTCF0:USTF0",1748129573298,0.3366592,108100.0,108090.0,2.11373528]
["bitfinex-derivatives","BTCF0:USTF0",1748129573688,0.3366592,108100.0,108090.0,1.80900889]
["bitfinex-derivatives","BTCF0:USTF0",1748129573993,0.2849592,108100.0,108090.0,2.10448217]
["bitfinex-derivatives","BTCF0:USTF0",1748129574992,0.29069097,108110.0,108100.0,0.1849587]
["bitfinex-derivatives","BTCF0:USTF0",1748129574993,0.32926217,108110.0,108100.0,0.1849587]
["bitfinex-derivatives","BTCF0:USTF0",1748129575180,0.32926217,108110.0,108100.0,0.77350525]
["bitfinex-derivatives","BTCF0:USTF0",1748129575181,0.32901394,108110.0,108100.0,0.77350525]
["bitfinex-derivatives","BTCF0:USTF0",1748129575379,0.32901394,108110.0,108100.0,0.87717306]
["bitfinex-derivatives","BTCF0:USTF0",1748129576292,0.33001394,108110.0,108100.0,0.87717306]
["bitfinex-derivatives","BTCF0:USTF0",1748129576989,0.33001394,108110.0,108100.0,1.72769306]
["bitfinex-derivatives","BTCF0:USTF0",1748129577495,0.0527,108110.0,108100.0,1.72781306]
["bitfinex-derivatives","BTCF0:USTF0",1748129577695,0.2376415,108110.0,108100.0,1.78101306]
["bitfinex-derivatives","BTCF0:USTF0",1748129578696,0.1859415,108110.0,108100.0,1.78101306]
["bitfinex-derivatives","BTCF0:USTF0",1748129579695,0.2378415,108110.0,108100.0,1.78101306]
["bitfinex-derivatives","BTCF0:USTF0",1748129580692,0.0529,108110.0,108100.0,1.78101306]
["bitfinex-derivatives","BTCF0:USTF0",1748129580897,0.2378415,108110.0,108100.0,1.78101306]
["bitfinex-derivatives","BTCF0:USTF0",1748129581499,0.2378415,108110.0,108100.0,0.93049306]
["bitfinex-derivatives","BTCF0:USTF0",1748129581692,0.2378415,108110.0,108100.0,1.59593436]
["bitfinex-derivatives","BTCF0:USTF0",1748129581894,0.3386415,108110.0,108100.0,0.46496427]
["bitfinex-derivatives","BTCF0:USTF0",1748129582196,0.3386415,108110.0,108100.0,0.58483436]
["bitfinex-derivatives","BTCF0:USTF0",1748129582396,0.45839159,108110.0,108100.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1748129582593,0.1849758,108090.0,108080.0,1.10381439]
["bitfinex-derivatives","BTCF0:USTF0",1748129582901,0.18547226,108090.0,108080.0,1.10356616]
["bitfinex-derivatives","BTCF0:USTF0",1748129583090,0.29017226,108090.0,108080.0,1.10368616]
["bitfinex-derivatives","BTCF0:USTF0",1748129583293,0.29017226,108090.0,108080.0,1.05115527]
["bitfinex-derivatives","BTCF0:USTF0",1748129583601,0.29017226,108090.0,108080.0,1.05415527]
["bitfinex-derivatives","BTCF0:USTF0",1748129584098,0.29017226,108090.0,108080.0,0.20375527]
["bitfinex-derivatives","BTCF0:USTF0",1748129584294,0.29017226,108090.0,108080.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748129584295,0.77072235,108090.0,108080.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748129584490,0.1849937,108080.0,108070.0,1.04925887]
["bitfinex-derivatives","BTCF0:USTF0",1748129584799,0.59674193,108080.0,108070.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129584989,0.59674193,108080.0,108070.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129585390,0.1850108,108070.0,108060.0,0.90739489]
["bitfinex-derivatives","BTCF0:USTF0",1748129585705,0.1850279,108060.0,108050.0,0.5043002]
["bitfinex-derivatives","BTCF0:USTF0",1748129585901,0.71652622,108060.0,108050.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1748129586201,0.71652622,108060.0,108050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748129586202,1.05907022,108060.0,108050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748129586496,0.185045,108050.0,108040.0,1.03702943]
["bitfinex-derivatives","BTCF0:USTF0",1748129586700,0.238045,108050.0,108040.0,0.78523532]
["bitfinex-derivatives","BTCF0:USTF0",1748129586903,0.59909323,108050.0,108040.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129587087,0.59909323,108050.0,108040.0,0.85065887]
["bitfinex-derivatives","BTCF0:USTF0",1748129587288,0.59909323,108050.0,108040.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129587902,0.64849323,108050.0,108040.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129588301,0.65772292,108050.0,108040.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129588487,1.07847301,108050.0,108040.0,0.00125887]
["bitfinex-derivatives","BTCF0:USTF0",1748129588692,1.17102901,108050.0,108040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129589301,1.17102901,108050.0,108030.0,0.00148596]
["bitfinex-derivatives","BTCF0:USTF0",1748129589302,0.1850621,108040.0,108030.0,0.00148596]
["bitfinex-derivatives","BTCF0:USTF0",1748129589508,0.29101033,108040.0,108030.0,0.00148596]
["bitfinex-derivatives","BTCF0:USTF0",1748129590000,0.29101033,108040.0,108030.0,0.18656526]
["bitfinex-derivatives","BTCF0:USTF0",1748129590200,0.3279674,108040.0,108030.0,0.48203605]
["bitfinex-derivatives","BTCF0:USTF0",1748129590399,0.3279674,108040.0,108030.0,0.89827605]
["bitfinex-derivatives","BTCF0:USTF0",1748129591292,0.29101033,108040.0,108030.0,0.89827605]
["bitfinex-derivatives","BTCF0:USTF0",1748129591491,0.29101033,108040.0,108030.0,1.08335535]
["bitfinex-derivatives","BTCF0:USTF0",1748129591706,0.29101033,108040.0,108030.0,1.13645535]
["bitfinex-derivatives","BTCF0:USTF0",1748129591907,0.29101033,108040.0,108030.0,1.18825535]
["bitfinex-derivatives","BTCF0:USTF0",1748129592598,0.00024823,108040.0,108030.0,1.72180757]
["bitfinex-derivatives","BTCF0:USTF0",1748129592901,0.23488387,108050.0,108040.0,0.1850621]
["bitfinex-derivatives","BTCF0:USTF0",1748129593204,0.23488387,108050.0,108040.0,0.93966228]
["bitfinex-derivatives","BTCF0:USTF0",1748129593205,0.04983887,108050.0,108040.0,0.93966228]
["bitfinex-derivatives","BTCF0:USTF0",1748129593404,0.00013887,108050.0,108040.0,1.0449694]
["bitfinex-derivatives","BTCF0:USTF0",1748129594597,0.00013887,108050.0,108040.0,1.0479694]
["bitfinex-derivatives","BTCF0:USTF0",1748129594800,0.2810005,108060.0,108050.0,0.185045]
["bitfinex-derivatives","BTCF0:USTF0",1748129595114,0.2810005,108060.0,108050.0,1.71577592]
["bitfinex-derivatives","BTCF0:USTF0",1748129595307,0.0497,108060.0,108050.0,1.71577592]
["bitfinex-derivatives","BTCF0:USTF0",1748129595507,0.0516,108070.0,108060.0,0.1850279]
["bitfinex-derivatives","BTCF0:USTF0",1748129595707,0.2893107,108070.0,108060.0,0.76727799]
["bitfinex-derivatives","BTCF0:USTF0",1748129596008,0.2893107,108070.0,108060.0,0.86599882]
["bitfinex-derivatives","BTCF0:USTF0",1748129596009,0.1043,108070.0,108060.0,0.86599882]
["bitfinex-derivatives","BTCF0:USTF0",1748129596213,0.0527,108070.0,108060.0,0.86599882]
["bitfinex-derivatives","BTCF0:USTF0",1748129597321,0.00013887,108080.0,108070.0,0.1850107]
["bitfinex-derivatives","BTCF0:USTF0",1748129597512,0.00013887,108080.0,108070.0,1.62202079]
["bitfinex-derivatives","BTCF0:USTF0",1748129597697,0.00013887,108080.0,108070.0,1.77426762]
["bitfinex-derivatives","BTCF0:USTF0",1748129598608,0.1849464,108110.0,108070.0,3.28498026]
["bitfinex-derivatives","BTCF0:USTF0",1748129598812,0.2838825,108110.0,108100.0,0.66550949]
["bitfinex-derivatives","BTCF0:USTF0",1748129599113,0.33723427,108110.0,108100.0,1.51676595]
["bitfinex-derivatives","BTCF0:USTF0",1748129599304,0.29099817,108110.0,108100.0,1.56936595]
["bitfinex-derivatives","BTCF0:USTF0",1748129599505,0.29099817,108110.0,108100.0,1.62246595]
["bitfinex-derivatives","BTCF0:USTF0",1748129600406,0.2912423,108110.0,108100.0,1.62146595]
["bitfinex-derivatives","BTCF0:USTF0",1748129601216,0.0536,108110.0,108100.0,1.62146595]
["bitfinex-derivatives","BTCF0:USTF0",1748129601407,0.0536,108110.0,108100.0,1.72255538]
["bitfinex-derivatives","BTCF0:USTF0",1748129602207,0.2385423,108110.0,108100.0,0.95635646]
["bitfinex-derivatives","BTCF0:USTF0",1748129602398,0.41179239,108110.0,108100.0,0.00161646]
["bitfinex-derivatives","BTCF0:USTF0",1748129602599,1.12509639,108110.0,108100.0,0.00161646]
["bitfinex-derivatives","BTCF0:USTF0",1748129602810,0.1849594,108100.0,108090.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129603111,0.1849936,108080.0,108070.0,2.63994424]
["bitfinex-derivatives","BTCF0:USTF0",1748129603307,0.1849936,108080.0,108070.0,1.46037064]
["bitfinex-derivatives","BTCF0:USTF0",1748129603610,0.1850107,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748129603906,0.2385107,108070.0,108060.0,1.21096]
["bitfinex-derivatives","BTCF0:USTF0",1748129604112,0.23875893,108070.0,108060.0,1.4489079]
["bitfinex-derivatives","BTCF0:USTF0",1748129604314,0.18525893,108070.0,108060.0,1.56865799]
["bitfinex-derivatives","BTCF0:USTF0",1748129604514,0.18525893,108070.0,108060.0,1.67477972]
["bitfinex-derivatives","BTCF0:USTF0",1748129605006,0.18525893,108070.0,108060.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1748129605206,0.23395893,108070.0,108060.0,1.38363009]
["bitfinex-derivatives","BTCF0:USTF0",1748129605419,0.23395893,108070.0,108060.0,1.33271009]
["bitfinex-derivatives","BTCF0:USTF0",1748129605713,0.23395893,108070.0,108060.0,1.33483009]
["bitfinex-derivatives","BTCF0:USTF0",1748129606013,0.28615893,108070.0,108060.0,1.33483009]
["bitfinex-derivatives","BTCF0:USTF0",1748129606511,0.28615893,108070.0,108060.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1748129606911,0.28615893,108070.0,108060.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1748129607111,0.64695893,108070.0,108060.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1748129607317,0.28615893,108070.0,108060.0,1.15909799]
["bitfinex-derivatives","BTCF0:USTF0",1748129607614,0.28615893,108070.0,108060.0,1.33487009]
["bitfinex-derivatives","BTCF0:USTF0",1748129607914,0.28615893,108070.0,108060.0,0.48467009]
["bitfinex-derivatives","BTCF0:USTF0",1748129608115,0.28615893,108070.0,108060.0,1.38447009]
["bitfinex-derivatives","BTCF0:USTF0",1748129608703,0.28615893,108070.0,108060.0,1.56949799]
["bitfinex-derivatives","BTCF0:USTF0",1748129610720,0.18525893,108070.0,108060.0,1.63802807]
["bitfinex-derivatives","BTCF0:USTF0",1748129611018,0.18525893,108070.0,108060.0,1.68712807]
["bitfinex-derivatives","BTCF0:USTF0",1748129613518,0.00024823,108070.0,108060.0,1.68712807]
["bitfinex-derivatives","BTCF0:USTF0",1748129613720,0.18525893,108070.0,108060.0,1.68712807]
["bitfinex-derivatives","BTCF0:USTF0",1748129614511,0.00024823,108070.0,108060.0,1.68712807]
["bitfinex-derivatives","BTCF0:USTF0",1748129614716,0.05024823,108100.0,108090.0,0.1849764]
["bitfinex-derivatives","BTCF0:USTF0",1748129614921,0.05024823,108100.0,108090.0,1.51576649]
["bitfinex-derivatives","BTCF0:USTF0",1748129615117,0.37450831,108120.0,108110.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1748129615325,0.42426008,108120.0,108110.0,1.51622885]
["bitfinex-derivatives","BTCF0:USTF0",1748129615622,0.42426008,108120.0,108110.0,1.31923646]
["bitfinex-derivatives","BTCF0:USTF0",1748129615814,0.47846008,108120.0,108110.0,0.65393876]
["bitfinex-derivatives","BTCF0:USTF0",1748129616016,0.3353588,108120.0,108110.0,0.90473646]
["bitfinex-derivatives","BTCF0:USTF0",1748129616415,0.3353588,108120.0,108110.0,0.90185646]
["bitfinex-derivatives","BTCF0:USTF0",1748129616723,0.3353588,108120.0,108110.0,1.56734885]
["bitfinex-derivatives","BTCF0:USTF0",1748129616915,0.3373588,108120.0,108110.0,1.62104885]
["bitfinex-derivatives","BTCF0:USTF0",1748129617113,0.3373588,108120.0,108110.0,1.61704885]
["bitfinex-derivatives","BTCF0:USTF0",1748129618031,0.3393588,108120.0,108110.0,1.61704885]
["bitfinex-derivatives","BTCF0:USTF0",1748129618621,0.3393588,108120.0,108110.0,1.43210655]
["bitfinex-derivatives","BTCF0:USTF0",1748129618922,0.3393588,108120.0,108110.0,1.61704885]
["bitfinex-derivatives","BTCF0:USTF0",1748129620129,0.3393588,108120.0,108110.0,1.61692885]
["bitfinex-derivatives","BTCF0:USTF0",1748129620514,0.3393588,108120.0,108110.0,1.25853646]
["bitfinex-derivatives","BTCF0:USTF0",1748129620722,0.3393588,108120.0,108110.0,1.56322885]
["bitfinex-derivatives","BTCF0:USTF0",1748129621534,0.3393588,108120.0,108110.0,1.61752885]
["bitfinex-derivatives","BTCF0:USTF0",1748129623026,0.3393588,108120.0,108110.0,1.49777876]
["bitfinex-derivatives","BTCF0:USTF0",1748129623222,0.1082,108120.0,108110.0,1.61752885]
["bitfinex-derivatives","BTCF0:USTF0",1748129623416,0.2389252,108120.0,108110.0,1.61752885]
["bitfinex-derivatives","BTCF0:USTF0",1748129625227,0.2389252,108120.0,108110.0,1.63152393]
["bitfinex-derivatives","BTCF0:USTF0",1748129625629,0.2389252,108120.0,108110.0,1.61752885]
["bitfinex-derivatives","BTCF0:USTF0",1748129626424,0.2389252,108120.0,108110.0,1.67022885]
["bitfinex-derivatives","BTCF0:USTF0",1748129628630,0.23129007,108130.0,108120.0,0.1849252]
["bitfinex-derivatives","BTCF0:USTF0",1748129628826,0.27752077,108130.0,108120.0,0.77107529]
["bitfinex-derivatives","BTCF0:USTF0",1748129629027,0.27752077,108130.0,108120.0,0.86975758]
["bitfinex-derivatives","BTCF0:USTF0",1748129629230,0.18506137,108130.0,108120.0,0.86975758]
["bitfinex-derivatives","BTCF0:USTF0",1748129629827,0.00013887,108130.0,108120.0,0.86975758]
["bitfinex-derivatives","BTCF0:USTF0",1748129630027,0.19004697,108130.0,108120.0,0.86975758]
["bitfinex-derivatives","BTCF0:USTF0",1748129630528,0.00513887,108130.0,108120.0,0.86975758]
["bitfinex-derivatives","BTCF0:USTF0",1748129630726,0.19004697,108130.0,108120.0,0.86975758]
["bitfinex-derivatives","BTCF0:USTF0",1748129630931,0.00513887,108130.0,108120.0,0.86975758]
["bitfinex-derivatives","BTCF0:USTF0",1748129631130,0.19004697,108130.0,108120.0,0.86975758]
["bitfinex-derivatives","BTCF0:USTF0",1748129631528,0.00513887,108130.0,108120.0,0.86975758]
["bitfinex-derivatives","BTCF0:USTF0",1748129631732,0.29114697,108130.0,108120.0,1.26278]
["bitfinex-derivatives","BTCF0:USTF0",1748129632120,0.29114697,108130.0,108120.0,1.2629]
["bitfinex-derivatives","BTCF0:USTF0",1748129632434,0.23954697,108130.0,108120.0,1.66780288]
["bitfinex-derivatives","BTCF0:USTF0",1748129632628,0.29354697,108130.0,108120.0,1.53447768]
["bitfinex-derivatives","BTCF0:USTF0",1748129632926,0.29354697,108130.0,108120.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1748129633133,0.34584697,108130.0,108120.0,0.90162]
["bitfinex-derivatives","BTCF0:USTF0",1748129633316,0.70664697,108130.0,108120.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1748129633826,0.34584697,108130.0,108120.0,0.90162]
["bitfinex-derivatives","BTCF0:USTF0",1748129634016,0.70664697,108130.0,108120.0,0.90142638]
["bitfinex-derivatives","BTCF0:USTF0",1748129634838,0.70664697,108130.0,108120.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1748129635135,0.70664697,108130.0,108120.0,0.70182695]
["bitfinex-derivatives","BTCF0:USTF0",1748129637024,0.70664697,108130.0,108120.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1748129637926,0.82639706,108130.0,108120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748129638128,0.1849423,108110.0,108100.0,1.21033887]
["bitfinex-derivatives","BTCF0:USTF0",1748129638524,0.3341423,108110.0,108100.0,1.21033887]
["bitfinex-derivatives","BTCF0:USTF0",1748129638717,0.3341423,108110.0,108100.0,1.21045887]
["bitfinex-derivatives","BTCF0:USTF0",1748129638920,0.3341423,108110.0,108100.0,1.21033887]
["bitfinex-derivatives","BTCF0:USTF0",1748129639831,0.3341423,108110.0,108100.0,1.21245887]
["bitfinex-derivatives","BTCF0:USTF0",1748129640228,0.3341423,108110.0,108100.0,1.39741827]
["bitfinex-derivatives","BTCF0:USTF0",1748129640418,0.3341423,108110.0,108100.0,1.51716836]
["bitfinex-derivatives","BTCF0:USTF0",1748129640824,0.3341423,108110.0,108100.0,1.56646836]
["bitfinex-derivatives","BTCF0:USTF0",1748129641121,0.2850423,108110.0,108100.0,1.56646836]
["bitfinex-derivatives","BTCF0:USTF0",1748129641734,0.1849765,108090.0,108080.0,0.05242953]
["bitfinex-derivatives","BTCF0:USTF0",1748129642035,0.1849936,108080.0,108070.0,0.0700202]
["bitfinex-derivatives","BTCF0:USTF0",1748129642237,0.76714369,108080.0,108070.0,0.0700202]
["bitfinex-derivatives","BTCF0:USTF0",1748129642437,0.1850107,108070.0,108060.0,0.58781334]
["bitfinex-derivatives","BTCF0:USTF0",1748129642633,0.7008107,108070.0,108060.0,0.77284124]
["bitfinex-derivatives","BTCF0:USTF0",1748129642834,0.7008107,108070.0,108060.0,0.89259133]
["bitfinex-derivatives","BTCF0:USTF0",1748129643025,0.28685893,108070.0,108060.0,0.94229133]
["bitfinex-derivatives","BTCF0:USTF0",1748129643335,0.28685893,108070.0,108060.0,0.82254124]
["bitfinex-derivatives","BTCF0:USTF0",1748129643529,0.68552223,108070.0,108060.0,0.6680479]
["bitfinex-derivatives","BTCF0:USTF0",1748129644235,0.68652223,108070.0,108060.0,0.6680479]
["bitfinex-derivatives","BTCF0:USTF0",1748129644434,0.68652223,108070.0,108060.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1748129644930,0.68652223,108070.0,108060.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1748129645120,0.68652223,108070.0,108060.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1748129645723,0.03811153,108070.0,108060.0,1.61513799]
["bitfinex-derivatives","BTCF0:USTF0",1748129645927,0.22312233,108070.0,108060.0,0.91440564]
["bitfinex-derivatives","BTCF0:USTF0",1748129646127,0.22312233,108070.0,108060.0,1.76396564]
["bitfinex-derivatives","BTCF0:USTF0",1748129646335,0.18525903,108070.0,108060.0,1.76396564]
["bitfinex-derivatives","BTCF0:USTF0",1748129646827,0.00024823,108090.0,108060.0,2.22714289]
["bitfinex-derivatives","BTCF0:USTF0",1748129647030,0.00024823,108090.0,108080.0,0.78529378]
["bitfinex-derivatives","BTCF0:USTF0",1748129647343,0.00024823,108090.0,108080.0,1.63485378]
["bitfinex-derivatives","BTCF0:USTF0",1748129647639,0.046243,108100.0,108080.0,0.96363754]
["bitfinex-derivatives","BTCF0:USTF0",1748129647939,0.32678377,108100.0,108090.0,1.51512659]
["bitfinex-derivatives","BTCF0:USTF0",1748129648240,0.32678377,108100.0,108090.0,1.61662659]
["bitfinex-derivatives","BTCF0:USTF0",1748129648537,0.32678377,108100.0,108090.0,1.01545009]
["bitfinex-derivatives","BTCF0:USTF0",1748129648740,0.32678377,108100.0,108090.0,1.61562659]
["bitfinex-derivatives","BTCF0:USTF0",1748129649338,0.23429827,108100.0,108090.0,1.61562659]
["bitfinex-derivatives","BTCF0:USTF0",1748129649543,0.23829827,108100.0,108090.0,1.61562659]
["bitfinex-derivatives","BTCF0:USTF0",1748129650145,0.05333887,108100.0,108090.0,1.61562659]
["bitfinex-derivatives","BTCF0:USTF0",1748129650448,0.05133887,108100.0,108090.0,1.61662659]
["bitfinex-derivatives","BTCF0:USTF0",1748129650633,0.23629827,108100.0,108090.0,1.61662659]
["bitfinex-derivatives","BTCF0:USTF0",1748129650938,0.05133887,108100.0,108090.0,1.61662659]
["bitfinex-derivatives","BTCF0:USTF0",1748129651438,0.04933887,108100.0,108090.0,1.61662659]
["bitfinex-derivatives","BTCF0:USTF0",1748129651636,0.04933887,108100.0,108090.0,1.61762659]
["bitfinex-derivatives","BTCF0:USTF0",1748129651832,0.00013887,108100.0,108090.0,1.62062659]
["bitfinex-derivatives","BTCF0:USTF0",1748129652032,0.00013887,108100.0,108090.0,1.62262659]
["bitfinex-derivatives","BTCF0:USTF0",1748129652737,0.05273887,108100.0,108090.0,1.62262659]
["bitfinex-derivatives","BTCF0:USTF0",1748129652946,0.23769827,108100.0,108090.0,1.62262659]
["bitfinex-derivatives","BTCF0:USTF0",1748129653535,0.23769827,108100.0,108090.0,1.02145009]
["bitfinex-derivatives","BTCF0:USTF0",1748129653742,0.28629827,108100.0,108090.0,1.62258659]
["bitfinex-derivatives","BTCF0:USTF0",1748129653942,0.28629827,108100.0,108090.0,1.62270659]
["bitfinex-derivatives","BTCF0:USTF0",1748129655042,0.28629827,108100.0,108090.0,1.6789027]
["bitfinex-derivatives","BTCF0:USTF0",1748129655843,0.28629827,108100.0,108090.0,0.52461611]
["bitfinex-derivatives","BTCF0:USTF0",1748129656047,0.64709827,108100.0,108090.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748129656248,0.64709827,108100.0,108090.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1748129656546,0.64709827,108100.0,108090.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1748129656736,0.64709827,108100.0,108090.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1748129657048,0.76684836,108100.0,108090.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748129657434,1.10936037,108100.0,108090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748129657748,1.10936037,108100.0,108090.0,0.06331611]
["bitfinex-derivatives","BTCF0:USTF0",1748129657938,1.11136037,108100.0,108090.0,0.06019611]
["bitfinex-derivatives","BTCF0:USTF0",1748129658140,1.11136037,108100.0,108090.0,0.05619611]
["bitfinex-derivatives","BTCF0:USTF0",1748129658337,1.11136037,108100.0,108090.0,0.05631611]
["bitfinex-derivatives","BTCF0:USTF0",1748129658537,1.10936037,108100.0,108090.0,0.05719611]
["bitfinex-derivatives","BTCF0:USTF0",1748129658738,1.10936037,108100.0,108090.0,0.05731611]
["bitfinex-derivatives","BTCF0:USTF0",1748129658947,1.14723851,108100.0,108090.0,0.05731611]
["bitfinex-derivatives","BTCF0:USTF0",1748129659146,1.14723851,108100.0,108090.0,0.05719611]
["bitfinex-derivatives","BTCF0:USTF0",1748129659647,1.14723851,108100.0,108090.0,0.05831611]
["bitfinex-derivatives","BTCF0:USTF0",1748129659942,1.14723851,108100.0,108090.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748129660946,1.14723851,108100.0,108090.0,1.08280659]
["bitfinex-derivatives","BTCF0:USTF0",1748129660947,0.09061701,108100.0,108090.0,1.08280659]
["bitfinex-derivatives","BTCF0:USTF0",1748129661141,0.63737641,108100.0,108090.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1748129661545,0.8103265,108100.0,108090.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1748129661844,0.8103265,108100.0,108090.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1748129662046,0.8103265,108100.0,108090.0,1.0346565]
["bitfinex-derivatives","BTCF0:USTF0",1748129662246,0.8103265,108100.0,108090.0,1.1390565]
["bitfinex-derivatives","BTCF0:USTF0",1748129662452,0.69057641,108100.0,108090.0,1.1390565]
["bitfinex-derivatives","BTCF0:USTF0",1748129662746,0.69057641,108100.0,108090.0,1.1410565]
["bitfinex-derivatives","BTCF0:USTF0",1748129663149,0.69057641,108100.0,108090.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1748129664140,0.65169827,108100.0,108090.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1748129665343,0.65169827,108100.0,108090.0,1.62360659]
["bitfinex-derivatives","BTCF0:USTF0",1748129665344,0.00013887,108100.0,108090.0,1.62360659]
["bitfinex-derivatives","BTCF0:USTF0",1748129665549,0.00013887,108100.0,108090.0,1.72742005]
["bitfinex-derivatives","BTCF0:USTF0",1748129668049,0.00013887,108100.0,108090.0,1.78364021]
["bitfinex-derivatives","BTCF0:USTF0",1748129669357,0.00013887,108100.0,108090.0,1.72742005]
["bitfinex-derivatives","BTCF0:USTF0",1748129669655,0.00013887,108100.0,108090.0,1.31126005]
["bitfinex-derivatives","BTCF0:USTF0",1748129669954,0.00013887,108100.0,108090.0,1.72742005]
["bitfinex-derivatives","BTCF0:USTF0",1748129670345,0.18509827,108100.0,108090.0,1.72742005]
["bitfinex-derivatives","BTCF0:USTF0",1748129670544,0.18509827,108100.0,108090.0,0.87786005]
["bitfinex-derivatives","BTCF0:USTF0",1748129670745,0.18509827,108100.0,108090.0,1.73046005]
["bitfinex-derivatives","BTCF0:USTF0",1748129670959,0.23409827,108100.0,108090.0,0.87786005]
["bitfinex-derivatives","BTCF0:USTF0",1748129671146,0.23409827,108100.0,108090.0,0.66471009]
["bitfinex-derivatives","BTCF0:USTF0",1748129671456,0.23409827,108100.0,108090.0,1.26572659]
["bitfinex-derivatives","BTCF0:USTF0",1748129671658,0.23409827,108100.0,108090.0,1.26584659]
["bitfinex-derivatives","BTCF0:USTF0",1748129671854,0.28719827,108100.0,108090.0,1.26572659]
["bitfinex-derivatives","BTCF0:USTF0",1748129672156,0.28719827,108100.0,108090.0,1.26584659]
["bitfinex-derivatives","BTCF0:USTF0",1748129672857,0.28719827,108100.0,108090.0,1.32206675]
["bitfinex-derivatives","BTCF0:USTF0",1748129674357,0.28719827,108100.0,108090.0,0.46946675]
["bitfinex-derivatives","BTCF0:USTF0",1748129674551,0.28719827,108100.0,108090.0,1.26580659]
["bitfinex-derivatives","BTCF0:USTF0",1748129678858,0.28719827,108100.0,108090.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1748129679057,0.64799827,108100.0,108090.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1748129679472,0.64799827,108100.0,108090.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1748129679869,0.64799827,108100.0,108090.0,1.01718016]
["bitfinex-derivatives","BTCF0:USTF0",1748129680072,0.64799827,108100.0,108090.0,1.01730016]
["bitfinex-derivatives","BTCF0:USTF0",1748129681868,0.64799827,108100.0,108090.0,0.91278016]
["bitfinex-derivatives","BTCF0:USTF0",1748129682067,0.64799827,108100.0,108090.0,0.91290016]
["bitfinex-derivatives","BTCF0:USTF0",1748129682267,0.64799827,108100.0,108090.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1748129684874,0.68586511,108100.0,108090.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1748129685079,0.68586511,108100.0,108090.0,0.90598]
["bitfinex-derivatives","BTCF0:USTF0",1748129685468,0.68586511,108100.0,108090.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1748129685669,0.68586511,108100.0,108090.0,0.90598]
["bitfinex-derivatives","BTCF0:USTF0",1748129686177,0.64799827,108100.0,108090.0,0.90598]
["bitfinex-derivatives","BTCF0:USTF0",1748129686379,0.64799827,108100.0,108090.0,0.95728]
["bitfinex-derivatives","BTCF0:USTF0",1748129686577,0.00013887,108100.0,108090.0,1.26200659]
["bitfinex-derivatives","BTCF0:USTF0",1748129686880,0.18509827,108100.0,108090.0,1.62280659]
["bitfinex-derivatives","BTCF0:USTF0",1748129687471,0.18509827,108100.0,108090.0,1.62268659]
["bitfinex-derivatives","BTCF0:USTF0",1748129687681,0.18509827,108100.0,108090.0,1.62280659]
["bitfinex-derivatives","BTCF0:USTF0",1748129689180,0.18509827,108100.0,108090.0,1.67902675]
["bitfinex-derivatives","BTCF0:USTF0",1748129691083,0.18509827,108100.0,108090.0,1.55927666]
["bitfinex-derivatives","BTCF0:USTF0",1748129691280,0.23469827,108100.0,108090.0,1.74910749]
["bitfinex-derivatives","BTCF0:USTF0",1748129691481,0.18509827,108100.0,108090.0,1.74910749]
["bitfinex-derivatives","BTCF0:USTF0",1748129693575,0.00013887,108100.0,108090.0,1.74910749]
["bitfinex-derivatives","BTCF0:USTF0",1748129694084,0.18509827,108100.0,108090.0,1.67902675]
["bitfinex-derivatives","BTCF0:USTF0",1748129694786,0.18509827,108100.0,108090.0,0.52174016]
["bitfinex-derivatives","BTCF0:USTF0",1748129694987,0.18509827,108100.0,108090.0,1.01022016]
["bitfinex-derivatives","BTCF0:USTF0",1748129694988,0.65059827,108100.0,108090.0,1.01022016]
["bitfinex-derivatives","BTCF0:USTF0",1748129695175,0.65059827,108100.0,108090.0,0.90962016]
["bitfinex-derivatives","BTCF0:USTF0",1748129695376,0.18509827,108100.0,108090.0,0.17997025]
["bitfinex-derivatives","BTCF0:USTF0",1748129695574,0.00013887,108100.0,108090.0,1.98867912]
["bitfinex-derivatives","BTCF0:USTF0",1748129695785,0.18509827,108100.0,108090.0,1.98867912]
["bitfinex-derivatives","BTCF0:USTF0",1748129696287,0.18509827,108100.0,108090.0,1.98879912]
["bitfinex-derivatives","BTCF0:USTF0",1748129696887,0.18509827,108100.0,108090.0,2.05887986]
["bitfinex-derivatives","BTCF0:USTF0",1748129698189,0.00013887,108100.0,108090.0,1.85092652]
["bitfinex-derivatives","BTCF0:USTF0",1748129700193,0.00013887,108100.0,108090.0,1.79470636]
["bitfinex-derivatives","BTCF0:USTF0",1748129702589,0.00013887,108100.0,108090.0,1.72462562]
["bitfinex-derivatives","BTCF0:USTF0",1748129702892,0.00013887,108100.0,108090.0,1.86353077]
["bitfinex-derivatives","BTCF0:USTF0",1748129703189,0.00013887,108100.0,108090.0,2.2341433]
["bitfinex-derivatives","BTCF0:USTF0",1748129703789,0.00013887,108100.0,108090.0,2.33333115]
["bitfinex-derivatives","BTCF0:USTF0",1748129704393,0.00013887,108100.0,108090.0,2.38955131]
["bitfinex-derivatives","BTCF0:USTF0",1748129705183,0.00013887,108100.0,108090.0,2.17061337]
["bitfinex-derivatives","BTCF0:USTF0",1748129705383,0.00013887,108100.0,108090.0,1.80000084]
["bitfinex-derivatives","BTCF0:USTF0",1748129705581,0.00013887,108100.0,108090.0,2.01893878]
["bitfinex-derivatives","BTCF0:USTF0",1748129705777,0.00013887,108100.0,108090.0,1.60281878]
["bitfinex-derivatives","BTCF0:USTF0",1748129705991,0.23479827,108100.0,108090.0,0.42114016]
["bitfinex-derivatives","BTCF0:USTF0",1748129706290,0.23479827,108100.0,108090.0,0.06034016]
["bitfinex-derivatives","BTCF0:USTF0",1748129706291,0.64449827,108100.0,108090.0,0.06034016]
["bitfinex-derivatives","BTCF0:USTF0",1748129706492,0.64449827,108100.0,108090.0,0.06022016]
["bitfinex-derivatives","BTCF0:USTF0",1748129706493,0.80596724,108100.0,108090.0,0.06022016]
["bitfinex-derivatives","BTCF0:USTF0",1748129706879,0.1849765,108090.0,108080.0,0.08770029]
["bitfinex-derivatives","BTCF0:USTF0",1748129707085,0.70414547,108090.0,108080.0,0.08770029]
["bitfinex-derivatives","BTCF0:USTF0",1748129707296,1.04666547,108090.0,108080.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129707483,0.95414547,108090.0,108080.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129707687,0.9371965,108090.0,108080.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129707892,0.9371965,108090.0,108080.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129708088,0.9371965,108090.0,108080.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129708394,0.78246643,108090.0,108080.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129709588,0.72512663,108090.0,108080.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129710191,0.77662663,108090.0,108080.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129710591,0.79066936,108090.0,108080.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129713693,0.68410663,108090.0,108080.0,0.30509419]
["bitfinex-derivatives","BTCF0:USTF0",1748129713900,0.68410663,108090.0,108080.0,0.35639419]
["bitfinex-derivatives","BTCF0:USTF0",1748129714199,0.68410663,108090.0,108080.0,0.23655247]
["bitfinex-derivatives","BTCF0:USTF0",1748129715190,0.68410663,108090.0,108080.0,0.05155887]
["bitfinex-derivatives","BTCF0:USTF0",1748129715797,0.68410663,108090.0,108080.0,0.46775887]
["bitfinex-derivatives","BTCF0:USTF0",1748129716097,0.68410663,108090.0,108080.0,0.47075887]
["bitfinex-derivatives","BTCF0:USTF0",1748129716403,0.68410663,108090.0,108080.0,0.77559419]
["bitfinex-derivatives","BTCF0:USTF0",1748129716691,0.68410663,108090.0,108080.0,0.82789419]
["bitfinex-derivatives","BTCF0:USTF0",1748129716886,0.32330663,108090.0,108080.0,0.82789419]
["bitfinex-derivatives","BTCF0:USTF0",1748129717086,0.22290663,108090.0,108080.0,0.87879419]
["bitfinex-derivatives","BTCF0:USTF0",1748129717799,0.2350765,108090.0,108080.0,0.87879419]
["bitfinex-derivatives","BTCF0:USTF0",1748129718983,0.00013887,108100.0,108090.0,0.1849765]
["bitfinex-derivatives","BTCF0:USTF0",1748129719188,0.00013887,108100.0,108090.0,1.19791822]
["bitfinex-derivatives","BTCF0:USTF0",1748129719388,0.00013887,108100.0,108090.0,1.29447319]
["bitfinex-derivatives","BTCF0:USTF0",1748129719389,0.18509827,108100.0,108090.0,1.29447319]
["bitfinex-derivatives","BTCF0:USTF0",1748129721200,0.00013887,108100.0,108090.0,1.29447319]
["bitfinex-derivatives","BTCF0:USTF0",1748129722100,0.00013887,108100.0,108090.0,1.29747319]
["bitfinex-derivatives","BTCF0:USTF0",1748129722893,0.3273063,108120.0,108110.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1748129723100,0.18419761,108110.0,108100.0,0.74259]
["bitfinex-derivatives","BTCF0:USTF0",1748129723299,0.23409761,108110.0,108100.0,1.71179172]
["bitfinex-derivatives","BTCF0:USTF0",1748129723494,0.28709761,108110.0,108100.0,1.71179172]
["bitfinex-derivatives","BTCF0:USTF0",1748129723694,0.28709761,108110.0,108100.0,0.86243172]
["bitfinex-derivatives","BTCF0:USTF0",1748129723992,0.28709761,108110.0,108100.0,1.71191172]
["bitfinex-derivatives","BTCF0:USTF0",1748129724193,0.28709761,108110.0,108100.0,1.35111172]
["bitfinex-derivatives","BTCF0:USTF0",1748129725801,0.28709761,108110.0,108100.0,1.31805775]
["bitfinex-derivatives","BTCF0:USTF0",1748129726210,0.64789761,108110.0,108100.0,1.31817775]
["bitfinex-derivatives","BTCF0:USTF0",1748129726505,0.28709761,108110.0,108100.0,1.30427562]
["bitfinex-derivatives","BTCF0:USTF0",1748129726802,0.64789761,108110.0,108100.0,1.30427562]
["bitfinex-derivatives","BTCF0:USTF0",1748129727304,0.28709761,108110.0,108100.0,1.30427562]
["bitfinex-derivatives","BTCF0:USTF0",1748129729805,0.28709761,108110.0,108100.0,1.2939104]
["bitfinex-derivatives","BTCF0:USTF0",1748129730307,0.18419761,108110.0,108100.0,1.2939104]
["bitfinex-derivatives","BTCF0:USTF0",1748129731404,0.18419761,108110.0,108100.0,1.30753734]
["bitfinex-derivatives","BTCF0:USTF0",1748129731804,0.18419761,108110.0,108100.0,1.66833734]
["bitfinex-derivatives","BTCF0:USTF0",1748129732007,0.18419761,108110.0,108100.0,1.48338344]
["bitfinex-derivatives","BTCF0:USTF0",1748129732305,0.18419761,108110.0,108100.0,1.66825854]
["bitfinex-derivatives","BTCF0:USTF0",1748129732804,0.00013887,108120.0,108110.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1748129733103,0.00013887,108120.0,108110.0,0.3975188]
["bitfinex-derivatives","BTCF0:USTF0",1748129733305,0.18506407,108120.0,108110.0,0.2880423]
["bitfinex-derivatives","BTCF0:USTF0",1748129733505,0.18506407,108120.0,108110.0,0.3975188]
["bitfinex-derivatives","BTCF0:USTF0",1748129734012,0.18606407,108120.0,108110.0,0.3975188]
["bitfinex-derivatives","BTCF0:USTF0",1748129734304,0.18706407,108120.0,108110.0,0.3975188]
["bitfinex-derivatives","BTCF0:USTF0",1748129736116,0.00213887,108120.0,108110.0,0.3975188]
["bitfinex-derivatives","BTCF0:USTF0",1748129736304,0.00213887,108120.0,108110.0,0.2125765]
["bitfinex-derivatives","BTCF0:USTF0",1748129736606,0.00213887,108120.0,108110.0,0.3975188]
["bitfinex-derivatives","BTCF0:USTF0",1748129736906,0.18706407,108120.0,108110.0,0.3975188]
["bitfinex-derivatives","BTCF0:USTF0",1748129737406,0.18706407,108120.0,108110.0,0.20754084]
["bitfinex-derivatives","BTCF0:USTF0",1748129738904,0.00213887,108120.0,108110.0,0.20754084]
["bitfinex-derivatives","BTCF0:USTF0",1748129739105,0.18706407,108120.0,108110.0,0.20754084]
["bitfinex-derivatives","BTCF0:USTF0",1748129739301,0.00213887,108120.0,108110.0,0.20754084]
["bitfinex-derivatives","BTCF0:USTF0",1748129740499,0.00213887,108120.0,108110.0,0.67104084]
["bitfinex-derivatives","BTCF0:USTF0",1748129742109,0.00213887,108120.0,108110.0,0.72634061]
["bitfinex-derivatives","BTCF0:USTF0",1748129743408,0.10813887,108120.0,108110.0,0.72634061]
["bitfinex-derivatives","BTCF0:USTF0",1748129743804,0.049,108150.0,108120.0,0.0462275]
["bitfinex-derivatives","BTCF0:USTF0",1748129743994,0.106,108150.0,108140.0,0.6551675]
["bitfinex-derivatives","BTCF0:USTF0",1748129744197,0.19597143,108160.0,108150.0,0.1848739]
["bitfinex-derivatives","BTCF0:USTF0",1748129744398,0.19637143,108160.0,108150.0,1.7222103]
["bitfinex-derivatives","BTCF0:USTF0",1748129744608,0.19637143,108160.0,108150.0,1.7741103]
["bitfinex-derivatives","BTCF0:USTF0",1748129745409,0.2410568,108160.0,108150.0,1.6551504]
["bitfinex-derivatives","BTCF0:USTF0",1748129745609,0.1848739,108150.0,108140.0,1.22831639]
["bitfinex-derivatives","BTCF0:USTF0",1748129745813,0.6476739,108150.0,108140.0,2.31358739]
["bitfinex-derivatives","BTCF0:USTF0",1748129746014,0.6496739,108150.0,108140.0,2.31358739]
["bitfinex-derivatives","BTCF0:USTF0",1748129746613,0.2868739,108150.0,108140.0,2.67638739]
["bitfinex-derivatives","BTCF0:USTF0",1748129746815,0.6476739,108150.0,108140.0,2.06059537]
["bitfinex-derivatives","BTCF0:USTF0",1748129747117,0.6476739,108150.0,108140.0,1.05073887]
["bitfinex-derivatives","BTCF0:USTF0",1748129747414,0.6476739,108150.0,108140.0,0.85273887]
["bitfinex-derivatives","BTCF0:USTF0",1748129747913,0.6476739,108150.0,108140.0,0.90792872]
["bitfinex-derivatives","BTCF0:USTF0",1748129748112,0.68555273,108150.0,108140.0,0.90792872]
["bitfinex-derivatives","BTCF0:USTF0",1748129748312,0.68555273,108150.0,108140.0,0.05956872]
["bitfinex-derivatives","BTCF0:USTF0",1748129748509,0.68655273,108150.0,108140.0,0.90604872]
["bitfinex-derivatives","BTCF0:USTF0",1748129748710,0.68655273,108150.0,108140.0,0.90404872]
["bitfinex-derivatives","BTCF0:USTF0",1748129748910,0.68755273,108150.0,108140.0,0.90404872]
["bitfinex-derivatives","BTCF0:USTF0",1748129749516,0.68655273,108150.0,108140.0,0.90404872]
["bitfinex-derivatives","BTCF0:USTF0",1748129749813,0.68755273,108150.0,108140.0,0.90404872]
["bitfinex-derivatives","BTCF0:USTF0",1748129750215,0.68755273,108150.0,108140.0,0.84873887]
["bitfinex-derivatives","BTCF0:USTF0",1748129750413,0.68755273,108150.0,108140.0,0.96843475]
["bitfinex-derivatives","BTCF0:USTF0",1748129750817,0.68755273,108150.0,108140.0,1.15332575]
["bitfinex-derivatives","BTCF0:USTF0",1748129751014,0.68755273,108150.0,108140.0,1.20372575]
["bitfinex-derivatives","BTCF0:USTF0",1748129751212,0.68655273,108150.0,108140.0,1.20372575]
["bitfinex-derivatives","BTCF0:USTF0",1748129751418,0.68655273,108150.0,108140.0,1.25292575]
["bitfinex-derivatives","BTCF0:USTF0",1748129751817,0.32475273,108150.0,108140.0,1.25392575]
["bitfinex-derivatives","BTCF0:USTF0",1748129752212,0.2868739,108150.0,108140.0,1.25392575]
["bitfinex-derivatives","BTCF0:USTF0",1748129752521,0.2868739,108150.0,108140.0,1.3102356]
["bitfinex-derivatives","BTCF0:USTF0",1748129753514,0.2868739,108150.0,108140.0,1.3122356]
["bitfinex-derivatives","BTCF0:USTF0",1748129754223,0.2868739,108150.0,108140.0,1.25692575]
["bitfinex-derivatives","BTCF0:USTF0",1748129758220,0.2868739,108150.0,108140.0,1.61772575]
["bitfinex-derivatives","BTCF0:USTF0",1748129758720,0.2868739,108150.0,108140.0,1.25692575]
["bitfinex-derivatives","BTCF0:USTF0",1748129759618,0.2868739,108150.0,108140.0,1.10842092]
["bitfinex-derivatives","BTCF0:USTF0",1748129759817,0.1848739,108150.0,108140.0,1.10842092]
["bitfinex-derivatives","BTCF0:USTF0",1748129760023,0.2870568,108160.0,108150.0,0.1848739]
["bitfinex-derivatives","BTCF0:USTF0",1748129760326,0.2870568,108160.0,108150.0,0.40666978]
["bitfinex-derivatives","BTCF0:USTF0",1748129761431,0.1848739,108150.0,108140.0,0.00213887]
["bitfinex-derivatives","BTCF0:USTF0",1748129761725,0.7031739,108150.0,108140.0,1.15228575]
["bitfinex-derivatives","BTCF0:USTF0",1748129762029,0.7031739,108150.0,108140.0,1.20670575]
["bitfinex-derivatives","BTCF0:USTF0",1748129762430,0.7031739,108150.0,108140.0,1.0791246]
["bitfinex-derivatives","BTCF0:USTF0",1748129763231,0.7031739,108150.0,108140.0,0.4164556]
["bitfinex-derivatives","BTCF0:USTF0",1748129763622,0.7031739,108150.0,108140.0,1.0790846]
["bitfinex-derivatives","BTCF0:USTF0",1748129763928,0.7031739,108150.0,108140.0,1.2659756]
["bitfinex-derivatives","BTCF0:USTF0",1748129764428,0.7031739,108150.0,108140.0,1.0810846]
["bitfinex-derivatives","BTCF0:USTF0",1748129764624,0.7031739,108150.0,108140.0,0.49112872]
["bitfinex-derivatives","BTCF0:USTF0",1748129764831,0.7031739,108150.0,108140.0,0.85177887]
["bitfinex-derivatives","BTCF0:USTF0",1748129765125,0.7031739,108150.0,108140.0,0.00425887]
["bitfinex-derivatives","BTCF0:USTF0",1748129765317,1.07286978,108150.0,108140.0,0.00425887]
["bitfinex-derivatives","BTCF0:USTF0",1748129765523,0.184891,108140.0,108130.0,0.00138734]
["bitfinex-derivatives","BTCF0:USTF0",1748129765722,0.71758688,108140.0,108130.0,0.00138734]
["bitfinex-derivatives","BTCF0:USTF0",1748129765923,0.690367,108140.0,108130.0,0.00138734]
["bitfinex-derivatives","BTCF0:USTF0",1748129766119,0.690367,108140.0,108130.0,0.18641544]
["bitfinex-derivatives","BTCF0:USTF0",1748129766424,0.69307529,108140.0,108130.0,0.00138734]
["bitfinex-derivatives","BTCF0:USTF0",1748129766623,0.69307529,108140.0,108130.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1748129766823,0.69307529,108140.0,108130.0,0.18641544]
["bitfinex-derivatives","BTCF0:USTF0",1748129767132,0.69507529,108140.0,108130.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1748129767429,0.63780672,108140.0,108130.0,0.18641544]
["bitfinex-derivatives","BTCF0:USTF0",1748129767626,0.63580672,108140.0,108130.0,0.18641544]
["bitfinex-derivatives","BTCF0:USTF0",1748129767930,0.63580672,108140.0,108130.0,0.30611132]
["bitfinex-derivatives","BTCF0:USTF0",1748129768330,0.63980672,108140.0,108130.0,0.18641544]
["bitfinex-derivatives","BTCF0:USTF0",1748129768829,0.69120672,108140.0,108130.0,0.18741544]
["bitfinex-derivatives","BTCF0:USTF0",1748129769123,0.68720672,108140.0,108130.0,0.24171544]
["bitfinex-derivatives","BTCF0:USTF0",1748129769328,0.68720672,108140.0,108130.0,0.05680734]
["bitfinex-derivatives","BTCF0:USTF0",1748129769830,0.68720672,108140.0,108130.0,0.16625083]
["bitfinex-derivatives","BTCF0:USTF0",1748129771335,0.68720672,108140.0,108130.0,1.01389083]
["bitfinex-derivatives","BTCF0:USTF0",1748129773532,0.03791572,108140.0,108130.0,1.61389893]
["bitfinex-derivatives","BTCF0:USTF0",1748129773835,0.03791572,108140.0,108130.0,1.76767863]
["bitfinex-derivatives","BTCF0:USTF0",1748129774231,0.03791572,108140.0,108130.0,1.65823514]
["bitfinex-derivatives","BTCF0:USTF0",1748129774532,0.42597617,108150.0,108140.0,0.1848911]
["bitfinex-derivatives","BTCF0:USTF0",1748129774733,0.42597617,108150.0,108140.0,0.75703459]
["bitfinex-derivatives","BTCF0:USTF0",1748129776041,0.18501277,108150.0,108140.0,0.75703459]
["bitfinex-derivatives","BTCF0:USTF0",1748129776341,0.18501277,108150.0,108140.0,1.12764712]
["bitfinex-derivatives","BTCF0:USTF0",1748129776639,0.18501277,108150.0,108140.0,0.76684712]
["bitfinex-derivatives","BTCF0:USTF0",1748129776938,0.29061277,108150.0,108140.0,2.04558814]
["bitfinex-derivatives","BTCF0:USTF0",1748129777438,0.29061277,108150.0,108140.0,2.10189799]
["bitfinex-derivatives","BTCF0:USTF0",1748129777942,0.29061277,108150.0,108140.0,2.03267697]
["bitfinex-derivatives","BTCF0:USTF0",1748129778842,0.29061277,108150.0,108140.0,1.66206444]
["bitfinex-derivatives","BTCF0:USTF0",1748129779335,0.18501277,108150.0,108140.0,1.66206444]
["bitfinex-derivatives","BTCF0:USTF0",1748129779844,0.1031,108160.0,108150.0,0.1848739]
["bitfinex-derivatives","BTCF0:USTF0",1748129780038,0.2879569,108160.0,108150.0,0.55616088]
["bitfinex-derivatives","BTCF0:USTF0",1748129780843,0.2339569,108160.0,108150.0,0.61147073]
["bitfinex-derivatives","BTCF0:USTF0",1748129781244,0.2339569,108160.0,108150.0,0.98208326]
["bitfinex-derivatives","BTCF0:USTF0",1748129782142,0.0491,108160.0,108150.0,0.98208326]
["bitfinex-derivatives","BTCF0:USTF0",1748129783438,0.0999,108160.0,108150.0,0.98208326]
["bitfinex-derivatives","BTCF0:USTF0",1748129783743,0.0999,108160.0,108150.0,0.97227073]
["bitfinex-derivatives","BTCF0:USTF0",1748129785547,0.0999,108160.0,108150.0,0.91696088]
["bitfinex-derivatives","BTCF0:USTF0",1748129785951,0.2847569,108160.0,108150.0,0.91696088]
["bitfinex-derivatives","BTCF0:USTF0",1748129786249,0.2847569,108160.0,108150.0,1.33292088]
["bitfinex-derivatives","BTCF0:USTF0",1748129786751,0.0999,108160.0,108150.0,1.33292088]
["bitfinex-derivatives","BTCF0:USTF0",1748129787049,0.18498737,108170.0,108160.0,0.1848568]
["bitfinex-derivatives","BTCF0:USTF0",1748129787251,0.29168737,108170.0,108160.0,0.82884029]
["bitfinex-derivatives","BTCF0:USTF0",1748129787550,0.29167857,108170.0,108160.0,0.82884029]
["bitfinex-derivatives","BTCF0:USTF0",1748129787941,0.29167857,108170.0,108160.0,1.18964029]
["bitfinex-derivatives","BTCF0:USTF0",1748129788141,0.29267857,108170.0,108160.0,1.18964029]
["bitfinex-derivatives","BTCF0:USTF0",1748129788553,0.29467857,108170.0,108160.0,1.18964029]
["bitfinex-derivatives","BTCF0:USTF0",1748129788750,0.29467857,108170.0,108160.0,1.60556029]
["bitfinex-derivatives","BTCF0:USTF0",1748129789144,0.29467857,108170.0,108160.0,0.59535334]
["bitfinex-derivatives","BTCF0:USTF0",1748129789451,0.85737406,108170.0,108160.0,0.05530985]
["bitfinex-derivatives","BTCF0:USTF0",1748129789754,0.1848739,108150.0,108140.0,0.07035989]
["bitfinex-derivatives","BTCF0:USTF0",1748129790049,0.184891,108140.0,108130.0,0.08916866]
["bitfinex-derivatives","BTCF0:USTF0",1748129790243,0.70483449,108140.0,108130.0,0.00138734]
["bitfinex-derivatives","BTCF0:USTF0",1748129790445,0.595391,108140.0,108130.0,0.00138734]
["bitfinex-derivatives","BTCF0:USTF0",1748129791148,0.595391,108140.0,108130.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1748129791645,1.08522742,108140.0,108130.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1748129791839,0.97578393,108140.0,108130.0,0.00138734]
["bitfinex-derivatives","BTCF0:USTF0",1748129792046,0.97578393,108140.0,108130.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1748129792047,0.63330793,108140.0,108130.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1748129792240,0.63330793,108140.0,108130.0,0.00350734]
["bitfinex-derivatives","BTCF0:USTF0",1748129792954,0.68590793,108140.0,108130.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1748129793157,0.73680793,108140.0,108130.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1748129793350,0.73980793,108140.0,108130.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1748129794040,0.73780793,108140.0,108130.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1748129795855,0.74224975,108140.0,108130.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1748129800461,0.85169324,108140.0,108130.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1748129801861,0.74224975,108140.0,108130.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1748129802066,0.85169324,108140.0,108130.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1748129802456,0.85169324,108140.0,108130.0,0.00138734]
["bitfinex-derivatives","BTCF0:USTF0",1748129802657,0.85169324,108140.0,108130.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1748129802968,0.74224975,108140.0,108130.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1748129803156,0.69164975,108140.0,108130.0,0.11095083]
["bitfinex-derivatives","BTCF0:USTF0",1748129803366,0.69164975,108140.0,108130.0,0.45345883]
["bitfinex-derivatives","BTCF0:USTF0",1748129803783,0.69164975,108140.0,108130.0,0.26855083]
["bitfinex-derivatives","BTCF0:USTF0",1748129804079,0.649291,108140.0,108130.0,0.26855083]
["bitfinex-derivatives","BTCF0:USTF0",1748129804591,0.649291,108140.0,108130.0,0.32291825]
["bitfinex-derivatives","BTCF0:USTF0",1748129805271,0.647291,108140.0,108130.0,0.05575476]
["bitfinex-derivatives","BTCF0:USTF0",1748129805585,0.700991,108140.0,108130.0,0.90267476]
["bitfinex-derivatives","BTCF0:USTF0",1748129806274,0.699991,108140.0,108130.0,0.84830734]
["bitfinex-derivatives","BTCF0:USTF0",1748129806474,0.700991,108140.0,108130.0,0.84818734]
["bitfinex-derivatives","BTCF0:USTF0",1748129806676,0.700991,108140.0,108130.0,0.84830734]
["bitfinex-derivatives","BTCF0:USTF0",1748129807077,0.699991,108140.0,108130.0,0.84830734]
["bitfinex-derivatives","BTCF0:USTF0",1748129808075,0.699991,108140.0,108130.0,0.95775083]
["bitfinex-derivatives","BTCF0:USTF0",1748129808287,0.699991,108140.0,108130.0,1.01295083]
["bitfinex-derivatives","BTCF0:USTF0",1748129808581,0.646291,108140.0,108130.0,1.01295083]
["bitfinex-derivatives","BTCF0:USTF0",1748129808779,0.595391,108140.0,108130.0,1.24855893]
["bitfinex-derivatives","BTCF0:USTF0",1748129808981,0.595391,108140.0,108130.0,1.30325893]
["bitfinex-derivatives","BTCF0:USTF0",1748129809378,0.595391,108140.0,108130.0,1.11835083]
["bitfinex-derivatives","BTCF0:USTF0",1748129809686,0.234591,108140.0,108130.0,1.11835083]
["bitfinex-derivatives","BTCF0:USTF0",1748129810285,0.234591,108140.0,108130.0,1.12035083]
["bitfinex-derivatives","BTCF0:USTF0",1748129811076,0.184891,108140.0,108130.0,1.61982693]
["bitfinex-derivatives","BTCF0:USTF0",1748129811378,0.184891,108140.0,108130.0,1.71426873]
["bitfinex-derivatives","BTCF0:USTF0",1748129811785,0.184891,108140.0,108130.0,1.30724473]
["bitfinex-derivatives","BTCF0:USTF0",1748129812285,0.184891,108140.0,108130.0,0.46044473]
["bitfinex-derivatives","BTCF0:USTF0",1748129812784,0.184891,108140.0,108130.0,1.30720473]
["bitfinex-derivatives","BTCF0:USTF0",1748129813289,0.18933282,108140.0,108130.0,1.12219083]
["bitfinex-derivatives","BTCF0:USTF0",1748129813484,0.24133282,108140.0,108130.0,1.12219083]
["bitfinex-derivatives","BTCF0:USTF0",1748129813783,0.24133282,108140.0,108130.0,1.12231083]
["bitfinex-derivatives","BTCF0:USTF0",1748129814081,0.24133282,108140.0,108130.0,0.16610734]
["bitfinex-derivatives","BTCF0:USTF0",1748129814276,0.24133282,108140.0,108130.0,1.12219083]
["bitfinex-derivatives","BTCF0:USTF0",1748129814676,0.24133282,108140.0,108130.0,1.12231083]
["bitfinex-derivatives","BTCF0:USTF0",1748129815186,0.236891,108140.0,108130.0,1.12231083]
["bitfinex-derivatives","BTCF0:USTF0",1748129817187,0.236891,108140.0,108130.0,1.01286734]
["bitfinex-derivatives","BTCF0:USTF0",1748129817386,0.236891,108140.0,108130.0,1.12231083]
["bitfinex-derivatives","BTCF0:USTF0",1748129818092,0.597691,108140.0,108130.0,1.12231083]
["bitfinex-derivatives","BTCF0:USTF0",1748129818284,0.597691,108140.0,108130.0,1.30721893]
["bitfinex-derivatives","BTCF0:USTF0",1748129819584,0.597691,108140.0,108130.0,1.36158635]
["bitfinex-derivatives","BTCF0:USTF0",1748129819884,0.597691,108140.0,108130.0,0.51482635]
["bitfinex-derivatives","BTCF0:USTF0",1748129820093,0.597691,108140.0,108130.0,1.36070635]
["bitfinex-derivatives","BTCF0:USTF0",1748129820291,0.597691,108140.0,108130.0,0.51482635]
["bitfinex-derivatives","BTCF0:USTF0",1748129820492,0.236891,108140.0,108130.0,1.36070635]
["bitfinex-derivatives","BTCF0:USTF0",1748129825086,0.63826717,108150.0,108140.0,0.184891]
["bitfinex-derivatives","BTCF0:USTF0",1748129825294,0.00013887,108150.0,108140.0,0.87177798]
["bitfinex-derivatives","BTCF0:USTF0",1748129825591,0.18501277,108150.0,108140.0,0.9261454]
["bitfinex-derivatives","BTCF0:USTF0",1748129825792,0.18501277,108150.0,108140.0,0.81670191]
["bitfinex-derivatives","BTCF0:USTF0",1748129825993,0.18501277,108150.0,108140.0,1.66258191]
["bitfinex-derivatives","BTCF0:USTF0",1748129826595,0.18501277,108150.0,108140.0,2.10349854]
["bitfinex-derivatives","BTCF0:USTF0",1748129826794,0.00013887,108150.0,108140.0,2.10349854]
["bitfinex-derivatives","BTCF0:USTF0",1748129827495,0.00013887,108150.0,108140.0,2.21294203]
["bitfinex-derivatives","BTCF0:USTF0",1748129828594,0.00013887,108150.0,108140.0,2.21494203]
["bitfinex-derivatives","BTCF0:USTF0",1748129828987,0.00013887,108150.0,108140.0,1.8443295]
["bitfinex-derivatives","BTCF0:USTF0",1748129829289,0.00013887,108150.0,108140.0,1.8463295]
["bitfinex-derivatives","BTCF0:USTF0",1748129830595,0.00013887,108150.0,108140.0,1.73688601]
["bitfinex-derivatives","BTCF0:USTF0",1748129830787,0.00013887,108150.0,108140.0,1.8463295]
["bitfinex-derivatives","BTCF0:USTF0",1748129830994,0.6842854,108170.0,108160.0,0.1848568]
["bitfinex-derivatives","BTCF0:USTF0",1748129831197,0.3744854,108170.0,108160.0,1.14010029]
["bitfinex-derivatives","BTCF0:USTF0",1748129831496,0.3744854,108170.0,108160.0,1.24690029]
["bitfinex-derivatives","BTCF0:USTF0",1748129832098,0.3754854,108170.0,108160.0,1.24690029]
["bitfinex-derivatives","BTCF0:USTF0",1748129832495,0.41560925,108170.0,108160.0,1.24690029]
["bitfinex-derivatives","BTCF0:USTF0",1748129832999,0.41560925,108170.0,108160.0,1.06204349]
["bitfinex-derivatives","BTCF0:USTF0",1748129833190,0.46830925,108170.0,108160.0,1.24690029]
["bitfinex-derivatives","BTCF0:USTF0",1748129834094,0.82910925,108170.0,108160.0,1.24690029]
["bitfinex-derivatives","BTCF0:USTF0",1748129834501,0.82910925,108170.0,108160.0,1.26054259]
["bitfinex-derivatives","BTCF0:USTF0",1748129836701,0.7899854,108170.0,108160.0,1.26054259]
["bitfinex-derivatives","BTCF0:USTF0",1748129836901,0.8361931,108170.0,108160.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1748129837500,0.1848568,108160.0,108150.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129837801,0.2879568,108160.0,108150.0,1.14017626]
["bitfinex-derivatives","BTCF0:USTF0",1748129837998,0.2351568,108160.0,108150.0,1.71981975]
["bitfinex-derivatives","BTCF0:USTF0",1748129838204,0.2351568,108160.0,108150.0,1.66189626]
["bitfinex-derivatives","BTCF0:USTF0",1748129838790,0.2351568,108160.0,108150.0,1.30109626]
["bitfinex-derivatives","BTCF0:USTF0",1748129839806,0.2351568,108160.0,108150.0,1.35546368]
["bitfinex-derivatives","BTCF0:USTF0",1748129840102,0.6511568,108160.0,108150.0,0.64936978]
["bitfinex-derivatives","BTCF0:USTF0",1748129840403,0.6511568,108160.0,108150.0,0.21944978]
["bitfinex-derivatives","BTCF0:USTF0",1748129840599,0.6511568,108160.0,108150.0,1.06516978]
["bitfinex-derivatives","BTCF0:USTF0",1748129841200,0.6511568,108160.0,108150.0,1.06528978]
["bitfinex-derivatives","BTCF0:USTF0",1748129841399,0.6511568,108160.0,108150.0,1.06516978]
["bitfinex-derivatives","BTCF0:USTF0",1748129841599,0.65559862,108160.0,108150.0,0.05462629]
["bitfinex-derivatives","BTCF0:USTF0",1748129841805,0.65559862,108160.0,108150.0,0.05450629]
["bitfinex-derivatives","BTCF0:USTF0",1748129842004,0.65559862,108160.0,108150.0,0.05462629]
["bitfinex-derivatives","BTCF0:USTF0",1748129842204,0.65559862,108160.0,108150.0,0.47054629]
["bitfinex-derivatives","BTCF0:USTF0",1748129842508,0.69476304,108160.0,108150.0,0.47054629]
["bitfinex-derivatives","BTCF0:USTF0",1748129843105,0.69476304,108160.0,108150.0,0.05462629]
["bitfinex-derivatives","BTCF0:USTF0",1748129843303,1.14666653,108160.0,108150.0,0.00221969]
["bitfinex-derivatives","BTCF0:USTF0",1748129843509,0.184891,108140.0,108130.0,0.41730734]
["bitfinex-derivatives","BTCF0:USTF0",1748129843704,0.906491,108140.0,108130.0,0.00138734]
["bitfinex-derivatives","BTCF0:USTF0",1748129844203,0.906491,108140.0,108130.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1748129844204,1.12153449,108140.0,108130.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1748129844410,0.1849081,108130.0,108120.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129844706,1.22747159,108130.0,108120.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129844910,1.4605121,108130.0,108120.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129845101,1.4605121,108130.0,108120.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129845500,1.2105121,108130.0,108120.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129845803,0.83375652,108130.0,108120.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129846007,1.19320001,108130.0,108120.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129846307,1.19320001,108130.0,108120.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748129846510,1.19320001,108130.0,108120.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129847112,1.25046858,108130.0,108120.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129848513,1.19320001,108130.0,108120.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748129849314,0.1849252,108120.0,108110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129849507,1.12366869,108120.0,108110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129849700,1.63216469,108120.0,108110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129850903,1.67132911,108120.0,108110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129851101,1.67142253,108120.0,108110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129852314,0.29438579,108110.0,108100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129852612,0.1849937,108080.0,108070.0,1.0237131]
["bitfinex-derivatives","BTCF0:USTF0",1748129852805,0.18549016,108080.0,108070.0,1.56927567]
["bitfinex-derivatives","BTCF0:USTF0",1748129853011,0.18549016,108080.0,108070.0,1.20847567]
["bitfinex-derivatives","BTCF0:USTF0",1748129853210,0.18549016,108080.0,108070.0,1.56927567]
["bitfinex-derivatives","BTCF0:USTF0",1748129853797,0.18749016,108080.0,108070.0,1.56927567]
["bitfinex-derivatives","BTCF0:USTF0",1748129854002,0.18749016,108080.0,108070.0,1.62269797]
["bitfinex-derivatives","BTCF0:USTF0",1748129854209,0.18549016,108080.0,108070.0,1.62269797]
["bitfinex-derivatives","BTCF0:USTF0",1748129854411,0.18749016,108080.0,108070.0,1.62269797]
["bitfinex-derivatives","BTCF0:USTF0",1748129854912,0.18649016,108080.0,108070.0,1.63311926]
["bitfinex-derivatives","BTCF0:USTF0",1748129855113,0.18549016,108080.0,108070.0,1.63411926]
["bitfinex-derivatives","BTCF0:USTF0",1748129855502,0.18549016,108080.0,108070.0,0.13378497]
["bitfinex-derivatives","BTCF0:USTF0",1748129855715,0.59923198,108080.0,108070.0,1.12576717]
["bitfinex-derivatives","BTCF0:USTF0",1748129856009,0.65093198,108080.0,108070.0,1.07234487]
["bitfinex-derivatives","BTCF0:USTF0",1748129856204,0.65093198,108080.0,108070.0,0.22730487]
["bitfinex-derivatives","BTCF0:USTF0",1748129856404,0.65093198,108080.0,108070.0,1.07234487]
["bitfinex-derivatives","BTCF0:USTF0",1748129856712,0.65093198,108080.0,108070.0,1.07254487]
["bitfinex-derivatives","BTCF0:USTF0",1748129856912,0.65093198,108080.0,108070.0,1.07242487]
["bitfinex-derivatives","BTCF0:USTF0",1748129857115,0.65093198,108080.0,108070.0,1.07254487]
["bitfinex-derivatives","BTCF0:USTF0",1748129857313,0.59934012,108080.0,108070.0,1.07242487]
["bitfinex-derivatives","BTCF0:USTF0",1748129857507,0.19003902,108080.0,108070.0,1.61835457]
["bitfinex-derivatives","BTCF0:USTF0",1748129858012,0.19003902,108080.0,108070.0,1.627635]
["bitfinex-derivatives","BTCF0:USTF0",1748129859210,0.00504642,108080.0,108070.0,1.627635]
["bitfinex-derivatives","BTCF0:USTF0",1748129859513,0.19003952,108080.0,108070.0,1.627635]
["bitfinex-derivatives","BTCF0:USTF0",1748129859707,0.3608,108110.0,108090.0,0.0924824]
["bitfinex-derivatives","BTCF0:USTF0",1748129859929,0.5928415,108110.0,108100.0,1.05548349]
["bitfinex-derivatives","BTCF0:USTF0",1748129860109,0.59259327,108110.0,108100.0,0.94653646]
["bitfinex-derivatives","BTCF0:USTF0",1748129860303,0.64219327,108110.0,108100.0,1.24093855]
["bitfinex-derivatives","BTCF0:USTF0",1748129860906,0.6454415,108110.0,108100.0,1.24093855]
["bitfinex-derivatives","BTCF0:USTF0",1748129861106,0.6484415,108110.0,108100.0,1.24093855]
["bitfinex-derivatives","BTCF0:USTF0",1748129861416,0.2380415,108110.0,108100.0,1.24093855]
["bitfinex-derivatives","BTCF0:USTF0",1748129861609,0.2380415,108110.0,108100.0,1.25121809]
["bitfinex-derivatives","BTCF0:USTF0",1748129861916,0.5988415,108110.0,108100.0,1.06625949]
["bitfinex-derivatives","BTCF0:USTF0",1748129862919,0.5988415,108110.0,108100.0,1.11585949]
["bitfinex-derivatives","BTCF0:USTF0",1748129863114,0.6459415,108110.0,108100.0,1.11585949]
["bitfinex-derivatives","BTCF0:USTF0",1748129863310,0.6429415,108110.0,108100.0,1.11585949]
["bitfinex-derivatives","BTCF0:USTF0",1748129863509,0.6459415,108110.0,108100.0,1.11585949]
["bitfinex-derivatives","BTCF0:USTF0",1748129864109,0.6429415,108110.0,108100.0,1.30081809]
["bitfinex-derivatives","BTCF0:USTF0",1748129864418,0.6449415,108110.0,108100.0,1.30081809]
["bitfinex-derivatives","BTCF0:USTF0",1748129865017,0.6449415,108110.0,108100.0,1.25151809]
["bitfinex-derivatives","BTCF0:USTF0",1748129868724,0.5958415,108110.0,108100.0,1.25151809]
["bitfinex-derivatives","BTCF0:USTF0",1748129870925,0.5958415,108110.0,108100.0,1.25595991]
["bitfinex-derivatives","BTCF0:USTF0",1748129873124,0.63598003,108110.0,108100.0,1.25595991]
["bitfinex-derivatives","BTCF0:USTF0",1748129873825,0.63598003,108110.0,108100.0,1.07100131]
["bitfinex-derivatives","BTCF0:USTF0",1748129874025,0.63598003,108110.0,108100.0,1.25595991]
["bitfinex-derivatives","BTCF0:USTF0",1748129874219,0.63598003,108110.0,108100.0,0.41071991]
["bitfinex-derivatives","BTCF0:USTF0",1748129874420,0.63598003,108110.0,108100.0,1.25591991]
["bitfinex-derivatives","BTCF0:USTF0",1748129874620,0.68568003,108110.0,108100.0,1.25591991]
["bitfinex-derivatives","BTCF0:USTF0",1748129875226,0.68568003,108110.0,108100.0,1.30341991]
["bitfinex-derivatives","BTCF0:USTF0",1748129878725,0.68568003,108110.0,108100.0,1.35684221]
["bitfinex-derivatives","BTCF0:USTF0",1748129880631,0.32488003,108110.0,108100.0,1.35684221]
["bitfinex-derivatives","BTCF0:USTF0",1748129880834,0.68568003,108110.0,108100.0,0.70234131]
["bitfinex-derivatives","BTCF0:USTF0",1748129881028,0.68568003,108110.0,108100.0,1.30342001]
["bitfinex-derivatives","BTCF0:USTF0",1748129881633,0.68568003,108110.0,108100.0,1.29318357]
["bitfinex-derivatives","BTCF0:USTF0",1748129885437,0.68568003,108110.0,108100.0,0.69210487]
["bitfinex-derivatives","BTCF0:USTF0",1748129885639,0.68568003,108110.0,108100.0,1.10822487]
["bitfinex-derivatives","BTCF0:USTF0",1748129885931,0.68568003,108110.0,108100.0,1.29318357]
["bitfinex-derivatives","BTCF0:USTF0",1748129887034,0.04313853,108110.0,108100.0,1.75231152]
["bitfinex-derivatives","BTCF0:USTF0",1748129887328,0.58888003,108110.0,108100.0,0.43252182]
["bitfinex-derivatives","BTCF0:USTF0",1748129887531,0.74568003,108110.0,108100.0,0.84864182]
["bitfinex-derivatives","BTCF0:USTF0",1748129887925,0.74568003,108110.0,108100.0,0.84876182]
["bitfinex-derivatives","BTCF0:USTF0",1748129888121,0.74468003,108110.0,108100.0,1.14320711]
["bitfinex-derivatives","BTCF0:USTF0",1748129888333,0.74468003,108110.0,108100.0,1.01167071]
["bitfinex-derivatives","BTCF0:USTF0",1748129888634,0.74468003,108110.0,108100.0,1.06147071]
["bitfinex-derivatives","BTCF0:USTF0",1748129889537,0.74368003,108110.0,108100.0,0.95298412]
["bitfinex-derivatives","BTCF0:USTF0",1748129889736,0.74368003,108110.0,108100.0,1.06247071]
["bitfinex-derivatives","BTCF0:USTF0",1748129889938,0.74368003,108110.0,108100.0,0.21827071]
["bitfinex-derivatives","BTCF0:USTF0",1748129890128,0.74268003,108110.0,108100.0,1.06347071]
["bitfinex-derivatives","BTCF0:USTF0",1748129890332,0.74268003,108110.0,108100.0,0.11148659]
["bitfinex-derivatives","BTCF0:USTF0",1748129890527,0.74268003,108110.0,108060.0,0.33365498]
["bitfinex-derivatives","BTCF0:USTF0",1748129890528,0.1850271,108060.0,108050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129890833,0.1850271,108060.0,108000.0,0.6922034]
["bitfinex-derivatives","BTCF0:USTF0",1748129890834,0.1851128,108010.0,108000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748129891038,1.01619939,108010.0,108000.0,0.15969005]
["bitfinex-derivatives","BTCF0:USTF0",1748129891223,0.05134823,108010.0,108000.0,0.3356299]
["bitfinex-derivatives","BTCF0:USTF0",1748129891427,0.70674762,108010.0,108000.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1748129891626,0.71737455,108010.0,108000.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1748129892023,0.90068451,108010.0,108000.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1748129892227,0.90168451,108010.0,108000.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1748129892528,0.90168451,108010.0,108000.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1748129893032,0.75851308,108010.0,108000.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1748129893235,0.75751308,108010.0,108000.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1748129893437,0.75751308,108010.0,108000.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1748129893735,0.68937292,108010.0,108000.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1748129893940,0.80941308,108010.0,108000.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1748129894143,0.80941308,108010.0,108000.0,0.58242]
["bitfinex-derivatives","BTCF0:USTF0",1748129894437,0.80941308,108010.0,108000.0,0.58142]
["bitfinex-derivatives","BTCF0:USTF0",1748129894636,0.80941308,108010.0,108000.0,0.58342]
["bitfinex-derivatives","BTCF0:USTF0",1748129894842,0.68937292,108010.0,108000.0,0.70581154]
["bitfinex-derivatives","BTCF0:USTF0",1748129895241,0.80941308,108010.0,108000.0,0.70581154]
["bitfinex-derivatives","BTCF0:USTF0",1748129896743,0.76927455,108010.0,108000.0,0.70581154]
["bitfinex-derivatives","BTCF0:USTF0",1748129896944,0.76927455,108010.0,108000.0,0.27761154]
["bitfinex-derivatives","BTCF0:USTF0",1748129897145,0.76927455,108010.0,108000.0,0.70593154]
["bitfinex-derivatives","BTCF0:USTF0",1748129898152,0.40847455,108010.0,108000.0,0.70593154]
["bitfinex-derivatives","BTCF0:USTF0",1748129898448,0.76927455,108010.0,108000.0,0.70593154]
["bitfinex-derivatives","BTCF0:USTF0",1748129900847,0.64923439,108010.0,108000.0,0.70593154]
["bitfinex-derivatives","BTCF0:USTF0",1748129901854,0.59813439,108010.0,108000.0,0.70593154]
["bitfinex-derivatives","BTCF0:USTF0",1748129902060,0.23733439,108010.0,108000.0,1.3719014]
["bitfinex-derivatives","BTCF0:USTF0",1748129902245,0.18543439,108010.0,108000.0,1.4722014]
["bitfinex-derivatives","BTCF0:USTF0",1748129902741,0.00032159,108010.0,108000.0,1.56907413]
["bitfinex-derivatives","BTCF0:USTF0",1748129902944,0.1850678,108040.0,108030.0,0.1850781]
["bitfinex-derivatives","BTCF0:USTF0",1748129903254,0.2805338,108040.0,108030.0,1.15230964]
["bitfinex-derivatives","BTCF0:USTF0",1748129903454,0.2313338,108040.0,108030.0,1.30610964]
["bitfinex-derivatives","BTCF0:USTF0",1748129903641,0.2313338,108040.0,108030.0,1.12103154]
["bitfinex-derivatives","BTCF0:USTF0",1748129904046,0.2333338,108040.0,108030.0,1.12103154]
["bitfinex-derivatives","BTCF0:USTF0",1748129904551,0.2333338,108040.0,108030.0,0.27619154]
["bitfinex-derivatives","BTCF0:USTF0",1748129904752,0.71417396,108040.0,108030.0,0.17149154]
["bitfinex-derivatives","BTCF0:USTF0",1748129904965,0.81837396,108040.0,108030.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1748129905453,0.81837396,108040.0,108030.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1748129905640,0.81837396,108040.0,108030.0,0.89506]
["bitfinex-derivatives","BTCF0:USTF0",1748129905842,0.6973338,108040.0,108030.0,1.01745154]
["bitfinex-derivatives","BTCF0:USTF0",1748129906343,0.1850781,108030.0,108020.0,1.09957887]
["bitfinex-derivatives","BTCF0:USTF0",1748129906551,0.6476781,108030.0,108020.0,2.11691041]
["bitfinex-derivatives","BTCF0:USTF0",1748129907049,0.6476781,108030.0,108020.0,2.30200581]
["bitfinex-derivatives","BTCF0:USTF0",1748129907348,0.5988781,108030.0,108020.0,2.11691041]
["bitfinex-derivatives","BTCF0:USTF0",1748129907547,0.5988781,108030.0,108020.0,2.11891041]
["bitfinex-derivatives","BTCF0:USTF0",1748129908153,0.5988781,108030.0,108020.0,2.12091041]
["bitfinex-derivatives","BTCF0:USTF0",1748129908649,0.2380781,108030.0,108020.0,2.12091041]
["bitfinex-derivatives","BTCF0:USTF0",1748129908952,0.2380781,108030.0,108020.0,1.70447041]
["bitfinex-derivatives","BTCF0:USTF0",1748129909149,0.5988781,108030.0,108020.0,2.12091041]
["bitfinex-derivatives","BTCF0:USTF0",1748129909342,0.6479781,108030.0,108020.0,2.12091041]
["bitfinex-derivatives","BTCF0:USTF0",1748129909738,0.6479781,108030.0,108020.0,2.30600581]
["bitfinex-derivatives","BTCF0:USTF0",1748129909946,0.2871781,108030.0,108020.0,2.30600581]
["bitfinex-derivatives","BTCF0:USTF0",1748129910146,0.2380783,108030.0,108020.0,2.78684597]
["bitfinex-derivatives","BTCF0:USTF0",1748129910443,0.053,108030.0,108020.0,2.78684597]
["bitfinex-derivatives","BTCF0:USTF0",1748129911346,0.2380783,108030.0,108020.0,2.78684597]
["bitfinex-derivatives","BTCF0:USTF0",1748129911547,0.1850659,108040.0,108030.0,0.2776035]
["bitfinex-derivatives","BTCF0:USTF0",1748129911856,0.2379659,108040.0,108030.0,0.6225352]
["bitfinex-derivatives","BTCF0:USTF0",1748129912051,0.2379659,108040.0,108030.0,0.6744352]
["bitfinex-derivatives","BTCF0:USTF0",1748129912646,0.2379659,108040.0,108030.0,0.6754352]
["bitfinex-derivatives","BTCF0:USTF0",1748129912854,0.2379659,108040.0,108030.0,0.55539504]
["bitfinex-derivatives","BTCF0:USTF0",1748129913057,0.0529,108040.0,108030.0,0.6754352]
["bitfinex-derivatives","BTCF0:USTF0",1748129913254,0.2379611,108040.0,108030.0,0.6754352]
["bitfinex-derivatives","BTCF0:USTF0",1748129913557,0.2379611,108040.0,108030.0,0.6764352]
["bitfinex-derivatives","BTCF0:USTF0",1748129913955,0.2379611,108040.0,108030.0,1.0372352]
["bitfinex-derivatives","BTCF0:USTF0",1748129915352,0.63852507,108050.0,108040.0,0.1850611]
["bitfinex-derivatives","BTCF0:USTF0",1748129915557,0.64216037,108050.0,108040.0,1.3765528]
["bitfinex-derivatives","BTCF0:USTF0",1748129915958,0.28136037,108050.0,108040.0,1.25651264]
["bitfinex-derivatives","BTCF0:USTF0",1748129916551,0.28236037,108050.0,108040.0,1.25651264]
["bitfinex-derivatives","BTCF0:USTF0",1748129916751,0.28336037,108050.0,108040.0,1.25651264]
["bitfinex-derivatives","BTCF0:USTF0",1748129917260,0.28336037,108050.0,108040.0,0.84007264]
["bitfinex-derivatives","BTCF0:USTF0",1748129917566,0.76420053,108050.0,108040.0,1.01835154]
["bitfinex-derivatives","BTCF0:USTF0",1748129917755,0.85678492,108050.0,108040.0,1.01835154]
["bitfinex-derivatives","BTCF0:USTF0",1748129917960,0.73674476,108050.0,108040.0,1.01847154]
["bitfinex-derivatives","BTCF0:USTF0",1748129919264,0.85678492,108050.0,108040.0,0.55003154]
["bitfinex-derivatives","BTCF0:USTF0",1748129919462,0.90638492,108050.0,108040.0,0.96631154]
["bitfinex-derivatives","BTCF0:USTF0",1748129919664,0.90638492,108050.0,108020.0,1.04957887]
["bitfinex-derivatives","BTCF0:USTF0",1748129919665,0.1850782,108030.0,108020.0,1.04957887]
["bitfinex-derivatives","BTCF0:USTF0",1748129919863,0.5458782,108030.0,108020.0,2.06515041]
["bitfinex-derivatives","BTCF0:USTF0",1748129920158,0.76421836,108030.0,108020.0,2.06527041]
["bitfinex-derivatives","BTCF0:USTF0",1748129920362,0.6441782,108030.0,108020.0,2.06515041]
["bitfinex-derivatives","BTCF0:USTF0",1748129920559,0.6441782,108030.0,108020.0,2.06527041]
["bitfinex-derivatives","BTCF0:USTF0",1748129920761,0.68736259,108030.0,108020.0,2.06927041]
["bitfinex-derivatives","BTCF0:USTF0",1748129921451,0.68736259,108030.0,108020.0,1.94687887]
["bitfinex-derivatives","BTCF0:USTF0",1748129921658,0.68736259,108030.0,108020.0,2.06927041]
["bitfinex-derivatives","BTCF0:USTF0",1748129921858,0.68736259,108030.0,108020.0,1.10699887]
["bitfinex-derivatives","BTCF0:USTF0",1748129922052,0.68736259,108030.0,108020.0,1.95087887]
["bitfinex-derivatives","BTCF0:USTF0",1748129923166,0.68736259,108030.0,108020.0,1.10699887]
["bitfinex-derivatives","BTCF0:USTF0",1748129923464,0.68736259,108030.0,108020.0,1.95091887]
["bitfinex-derivatives","BTCF0:USTF0",1748129923666,0.68761082,108030.0,108020.0,1.95091887]
["bitfinex-derivatives","BTCF0:USTF0",1748129924266,0.68761082,108030.0,108020.0,2.07331041]
["bitfinex-derivatives","BTCF0:USTF0",1748129924666,0.68761082,108030.0,108020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129924667,1.26102298,108030.0,108020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748129924859,0.1851125,108010.0,108000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748129925062,1.02675266,108010.0,108000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748129925264,1.13335266,108010.0,108000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748129925567,1.23380562,108010.0,108000.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748129925955,1.23380562,108010.0,108000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748129926150,1.23380562,108010.0,108000.0,0.0762683]
["bitfinex-derivatives","BTCF0:USTF0",1748129926358,1.23580562,108010.0,108000.0,0.0761483]
["bitfinex-derivatives","BTCF0:USTF0",1748129926558,1.23580562,108010.0,108000.0,0.0762683]
["bitfinex-derivatives","BTCF0:USTF0",1748129926971,1.23880562,108010.0,108000.0,0.0772683]
["bitfinex-derivatives","BTCF0:USTF0",1748129927364,1.26743991,108010.0,108000.0,0.0772683]
["bitfinex-derivatives","BTCF0:USTF0",1748129927566,1.28125234,108010.0,108000.0,0.0772683]
["bitfinex-derivatives","BTCF0:USTF0",1748129927766,1.26443991,108010.0,108000.0,0.0762683]
["bitfinex-derivatives","BTCF0:USTF0",1748129930172,1.27374636,108010.0,108000.0,0.0762683]
["bitfinex-derivatives","BTCF0:USTF0",1748129930772,1.27818818,108010.0,108000.0,0.0762683]
["bitfinex-derivatives","BTCF0:USTF0",1748129932575,1.29172575,108010.0,108000.0,0.0762683]
["bitfinex-derivatives","BTCF0:USTF0",1748129934366,1.29172575,108010.0,108000.0,0.0428028]
["bitfinex-derivatives","BTCF0:USTF0",1748129935064,0.1851468,107990.0,107980.0,0.97500792]
["bitfinex-derivatives","BTCF0:USTF0",1748129935274,0.5459468,107990.0,107980.0,0.97500792]
["bitfinex-derivatives","BTCF0:USTF0",1748129935474,0.5988468,107990.0,107980.0,0.97500792]
["bitfinex-derivatives","BTCF0:USTF0",1748129936771,0.5988468,107990.0,107980.0,0.97700792]
["bitfinex-derivatives","BTCF0:USTF0",1748129936978,0.64203119,107990.0,107980.0,0.98000792]
["bitfinex-derivatives","BTCF0:USTF0",1748129938268,0.64203119,107990.0,107980.0,1.05880792]
["bitfinex-derivatives","BTCF0:USTF0",1748129939371,0.64203119,107990.0,107980.0,0.61538792]
["bitfinex-derivatives","BTCF0:USTF0",1748129939372,0.5988468,107990.0,107980.0,0.61538792]
["bitfinex-derivatives","BTCF0:USTF0",1748129939577,0.9596468,107990.0,107980.0,1.02349154]
["bitfinex-derivatives","BTCF0:USTF0",1748129939877,0.9596468,107990.0,107980.0,1.02361154]
["bitfinex-derivatives","BTCF0:USTF0",1748129940878,0.2380468,107990.0,107980.0,1.6896157]
["bitfinex-derivatives","BTCF0:USTF0",1748129941068,0.2380468,107990.0,107980.0,1.7670157]
["bitfinex-derivatives","BTCF0:USTF0",1748129941267,0.2380468,107990.0,107980.0,1.4062157]
["bitfinex-derivatives","BTCF0:USTF0",1748129941665,0.1851468,107990.0,107980.0,1.7670157]
["bitfinex-derivatives","BTCF0:USTF0",1748129941869,0.37743607,108000.0,107990.0,0.1851468]
["bitfinex-derivatives","BTCF0:USTF0",1748129942081,0.37743607,108000.0,107990.0,0.8660785]
["bitfinex-derivatives","BTCF0:USTF0",1748129943182,0.37743607,108000.0,107990.0,0.8680785]
["bitfinex-derivatives","BTCF0:USTF0",1748129946077,0.38187789,108000.0,107990.0,0.74803834]
["bitfinex-derivatives","BTCF0:USTF0",1748129946283,0.38187789,108000.0,107990.0,1.7115985]
["bitfinex-derivatives","BTCF0:USTF0",1748129946678,0.05788069,108000.0,107990.0,1.7115985]
["bitfinex-derivatives","BTCF0:USTF0",1748129946884,0.18971039,108000.0,107990.0,1.7115985]
["bitfinex-derivatives","BTCF0:USTF0",1748129950484,0.18971039,108000.0,107990.0,1.5264517]
["bitfinex-derivatives","BTCF0:USTF0",1748129950686,0.18971039,108000.0,107990.0,1.7115985]
["bitfinex-derivatives","BTCF0:USTF0",1748129953491,0.18971039,108000.0,107990.0,1.76386822]
["bitfinex-derivatives","BTCF0:USTF0",1748129953691,0.18971039,108000.0,107990.0,1.75350865]
["bitfinex-derivatives","BTCF0:USTF0",1748129953894,0.24231039,108000.0,107990.0,1.75350865]
["bitfinex-derivatives","BTCF0:USTF0",1748129955093,0.18971069,108000.0,107990.0,1.75350865]
["bitfinex-derivatives","BTCF0:USTF0",1748129955783,0.18971069,108000.0,107990.0,1.70123893]
["bitfinex-derivatives","BTCF0:USTF0",1748129955983,0.24231069,108000.0,107990.0,1.70123893]
["bitfinex-derivatives","BTCF0:USTF0",1748129956778,0.24255892,108000.0,107990.0,0.56289154]
["bitfinex-derivatives","BTCF0:USTF0",1748129956992,0.24255892,108000.0,107990.0,1.23067864]
["bitfinex-derivatives","BTCF0:USTF0",1748129957286,0.24255892,108000.0,107990.0,1.70115923]
["bitfinex-derivatives","BTCF0:USTF0",1748129957499,0.24255852,108000.0,107990.0,1.70127923]
["bitfinex-derivatives","BTCF0:USTF0",1748129957994,0.24255852,108000.0,107990.0,1.59159864]
["bitfinex-derivatives","BTCF0:USTF0",1748129958285,0.29215852,108000.0,107990.0,1.70127923]
["bitfinex-derivatives","BTCF0:USTF0",1748129958491,0.65295852,108000.0,107990.0,1.12771213]
["bitfinex-derivatives","BTCF0:USTF0",1748129958697,0.65295852,108000.0,107990.0,0.28427213]
["bitfinex-derivatives","BTCF0:USTF0",1748129959194,0.3345647,108000.0,107990.0,1.31293893]
["bitfinex-derivatives","BTCF0:USTF0",1748129959495,0.7474647,108000.0,107990.0,1.31281893]
["bitfinex-derivatives","BTCF0:USTF0",1748129959692,0.7474647,108000.0,107990.0,1.31293893]
["bitfinex-derivatives","BTCF0:USTF0",1748129959992,0.70505852,108000.0,107990.0,0.46953893]
["bitfinex-derivatives","BTCF0:USTF0",1748129960192,0.70505852,108000.0,107990.0,1.31293893]
["bitfinex-derivatives","BTCF0:USTF0",1748129961494,0.70505852,108000.0,107990.0,0.46953893]
["bitfinex-derivatives","BTCF0:USTF0",1748129961696,0.70505852,108000.0,107990.0,1.31293893]
["bitfinex-derivatives","BTCF0:USTF0",1748129962387,0.74747149,108000.0,107990.0,1.31293893]
["bitfinex-derivatives","BTCF0:USTF0",1748129963295,0.74747149,108000.0,107990.0,0.12451154]
["bitfinex-derivatives","BTCF0:USTF0",1748129963497,0.74747149,108000.0,107990.0,1.26277893]
["bitfinex-derivatives","BTCF0:USTF0",1748129963687,0.74747149,108000.0,107990.0,1.31297893]
["bitfinex-derivatives","BTCF0:USTF0",1748129963890,0.74747149,108000.0,107990.0,1.31285893]
["bitfinex-derivatives","BTCF0:USTF0",1748129964100,0.74747149,108000.0,107990.0,1.31297893]
["bitfinex-derivatives","BTCF0:USTF0",1748129964295,0.74747149,108000.0,107990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748129964493,0.74747149,108000.0,107990.0,0.12451154]
["bitfinex-derivatives","BTCF0:USTF0",1748129965003,0.74747149,108000.0,107990.0,0.12439154]
["bitfinex-derivatives","BTCF0:USTF0",1748129965197,0.74747149,108000.0,107990.0,0.96795154]
["bitfinex-derivatives","BTCF0:USTF0",1748129965897,0.74747149,108000.0,107990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748129966100,0.1851468,107990.0,107980.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1748129966292,0.5989468,107990.0,107980.0,0.96607802]
["bitfinex-derivatives","BTCF0:USTF0",1748129966599,0.2381468,107990.0,107980.0,1.26104251]
["bitfinex-derivatives","BTCF0:USTF0",1748129967096,0.28055977,107990.0,107980.0,0.41760251]
["bitfinex-derivatives","BTCF0:USTF0",1748129967294,0.28055977,107990.0,107980.0,1.31284251]
["bitfinex-derivatives","BTCF0:USTF0",1748129967898,0.28255977,107990.0,107980.0,1.31284251]
["bitfinex-derivatives","BTCF0:USTF0",1748129968397,0.28355977,107990.0,107980.0,1.31284251]
["bitfinex-derivatives","BTCF0:USTF0",1748129968698,0.28355977,107990.0,107980.0,1.26104251]
["bitfinex-derivatives","BTCF0:USTF0",1748129969300,0.33695977,107990.0,107980.0,1.26104251]
["bitfinex-derivatives","BTCF0:USTF0",1748129969798,0.33695977,107990.0,107980.0,1.07587861]
["bitfinex-derivatives","BTCF0:USTF0",1748129971689,0.33695977,107990.0,107980.0,1.07507861]
["bitfinex-derivatives","BTCF0:USTF0",1748129972899,0.69775977,107990.0,107980.0,1.07507861]
["bitfinex-derivatives","BTCF0:USTF0",1748129973300,0.69775977,107990.0,107980.0,1.07495861]
["bitfinex-derivatives","BTCF0:USTF0",1748129973691,0.69775977,107990.0,107980.0,0.23243861]
["bitfinex-derivatives","BTCF0:USTF0",1748129973893,0.69775977,107990.0,107980.0,1.07507861]
["bitfinex-derivatives","BTCF0:USTF0",1748129974098,0.69575977,107990.0,107980.0,1.07607861]
["bitfinex-derivatives","BTCF0:USTF0",1748129974288,0.69575977,107990.0,107980.0,0.96639802]
["bitfinex-derivatives","BTCF0:USTF0",1748129975100,0.69475977,107990.0,107980.0,0.96739802]
["bitfinex-derivatives","BTCF0:USTF0",1748129975302,0.69475977,107990.0,107980.0,1.01966774]
["bitfinex-derivatives","BTCF0:USTF0",1748129975595,0.69920159,107990.0,107980.0,0.17702774]
["bitfinex-derivatives","BTCF0:USTF0",1748129975800,0.69920159,107990.0,107980.0,1.01970774]
["bitfinex-derivatives","BTCF0:USTF0",1748129977002,0.69920159,107990.0,107980.0,0.96743802]
["bitfinex-derivatives","BTCF0:USTF0",1748129978497,0.69920159,107990.0,107980.0,1.07711861]
["bitfinex-derivatives","BTCF0:USTF0",1748129978893,0.69920159,107990.0,107980.0,1.26228211]
["bitfinex-derivatives","BTCF0:USTF0",1748129979202,0.69920159,107990.0,107980.0,1.07711861]
["bitfinex-derivatives","BTCF0:USTF0",1748129981307,0.69920159,107990.0,107980.0,0.96743802]
["bitfinex-derivatives","BTCF0:USTF0",1748129982702,0.69920159,107990.0,107980.0,0.12475802]
["bitfinex-derivatives","BTCF0:USTF0",1748129982903,0.69920159,107990.0,107980.0,0.96747802]
["bitfinex-derivatives","BTCF0:USTF0",1748129986006,0.69920159,107990.0,107980.0,1.15264182]
["bitfinex-derivatives","BTCF0:USTF0",1748129986211,0.69920159,107990.0,107980.0,1.13065861]
["bitfinex-derivatives","BTCF0:USTF0",1748129986801,0.69920159,107990.0,107980.0,1.18292833]
["bitfinex-derivatives","BTCF0:USTF0",1748129988013,0.69920159,107990.0,107980.0,1.13065861]
["bitfinex-derivatives","BTCF0:USTF0",1748129989807,0.69944982,107990.0,107980.0,1.13065861]
["bitfinex-derivatives","BTCF0:USTF0",1748129990210,0.69944982,107990.0,107980.0,1.31582241]
["bitfinex-derivatives","BTCF0:USTF0",1748129990809,0.69944982,107990.0,107980.0,1.13065861]
["bitfinex-derivatives","BTCF0:USTF0",1748129991313,0.69944982,107990.0,107980.0,1.31582241]
["bitfinex-derivatives","BTCF0:USTF0",1748129991512,0.69944982,107990.0,107980.0,1.13065861]
["bitfinex-derivatives","BTCF0:USTF0",1748129992111,0.69944982,107990.0,107980.0,0.71405861]
["bitfinex-derivatives","BTCF0:USTF0",1748129992316,0.69944982,107990.0,107980.0,1.07715861]
["bitfinex-derivatives","BTCF0:USTF0",1748129992610,0.69944982,107990.0,107980.0,0.55087802]
["bitfinex-derivatives","BTCF0:USTF0",1748129992814,0.69944982,107990.0,107980.0,0.12475802]
["bitfinex-derivatives","BTCF0:USTF0",1748129993300,0.80913041,107990.0,107980.0,0.42840648]
["bitfinex-derivatives","BTCF0:USTF0",1748129993506,0.80913041,107990.0,107980.0,0.00224648]
["bitfinex-derivatives","BTCF0:USTF0",1748129993705,0.80913041,107990.0,107980.0,0.00236648]
["bitfinex-derivatives","BTCF0:USTF0",1748129993913,0.80913041,107990.0,107980.0,0.84500648]
["bitfinex-derivatives","BTCF0:USTF0",1748129994115,0.95218298,107990.0,107980.0,0.84500648]
["bitfinex-derivatives","BTCF0:USTF0",1748129994614,0.95218298,107990.0,107980.0,0.8973962]
["bitfinex-derivatives","BTCF0:USTF0",1748129995026,0.95218298,107990.0,107980.0,0.0546362]
["bitfinex-derivatives","BTCF0:USTF0",1748129995219,0.95218298,107990.0,107980.0,0.8973962]
["bitfinex-derivatives","BTCF0:USTF0",1748129995407,0.95218298,107990.0,107980.0,0.0545162]
["bitfinex-derivatives","BTCF0:USTF0",1748129995718,0.95218298,107990.0,107980.0,0.0546362]
["bitfinex-derivatives","BTCF0:USTF0",1748129996419,0.81113041,107990.0,107980.0,0.0536362]
["bitfinex-derivatives","BTCF0:USTF0",1748129996920,0.81113041,107990.0,107980.0,0.00136648]
["bitfinex-derivatives","BTCF0:USTF0",1748129997720,0.81113041,107990.0,107980.0,0.00036648]
["bitfinex-derivatives","BTCF0:USTF0",1748129998018,0.81213041,107990.0,107980.0,0.00036648]
["bitfinex-derivatives","BTCF0:USTF0",1748129998221,1.17293041,107990.0,107980.0,0.00036648]
["bitfinex-derivatives","BTCF0:USTF0",1748129998815,0.1851639,107980.0,107970.0,0.00138929]
["bitfinex-derivatives","BTCF0:USTF0",1748129999121,0.80644449,107980.0,107970.0,0.00138929]
["bitfinex-derivatives","BTCF0:USTF0",1748130000109,0.99236143,107980.0,107970.0,0.00138929]
["bitfinex-derivatives","BTCF0:USTF0",1748130000311,0.99236143,107980.0,107970.0,0.00238929]
["bitfinex-derivatives","BTCF0:USTF0",1748130000818,0.99236143,107980.0,107970.0,0.05465901]
["bitfinex-derivatives","BTCF0:USTF0",1748130001222,0.99236143,107980.0,107970.0,0.05565901]
["bitfinex-derivatives","BTCF0:USTF0",1748130002531,0.90625189,107980.0,107970.0,0.00338929]
["bitfinex-derivatives","BTCF0:USTF0",1748130003220,0.90625189,107980.0,107970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130003423,0.934967,107980.0,107970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130003720,0.82528641,107980.0,107970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130003919,0.82528641,107980.0,107970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130004923,0.934967,107980.0,107970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130005915,0.93940882,107980.0,107970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130010035,0.99672154,107980.0,107970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130012331,0.99672154,107980.0,107970.0,0.00093001]
["bitfinex-derivatives","BTCF0:USTF0",1748130012733,0.88704095,107980.0,107970.0,0.00093001]
["bitfinex-derivatives","BTCF0:USTF0",1748130012924,0.88704095,107980.0,107970.0,0.23300214]
["bitfinex-derivatives","BTCF0:USTF0",1748130013125,0.83259913,107980.0,107970.0,0.64968214]
["bitfinex-derivatives","BTCF0:USTF0",1748130013428,0.83259913,107980.0,107970.0,0.70258214]
["bitfinex-derivatives","BTCF0:USTF0",1748130013825,0.68917687,107980.0,107970.0,0.59290155]
["bitfinex-derivatives","BTCF0:USTF0",1748130014531,0.68917687,107980.0,107970.0,0.62450155]
["bitfinex-derivatives","BTCF0:USTF0",1748130014735,0.68917687,107980.0,107970.0,0.67757758]
["bitfinex-derivatives","BTCF0:USTF0",1748130016030,1.04997687,107980.0,107970.0,0.67757758]
["bitfinex-derivatives","BTCF0:USTF0",1748130016336,1.04997687,107980.0,107970.0,0.62450155]
["bitfinex-derivatives","BTCF0:USTF0",1748130016537,1.10728959,107980.0,107970.0,0.62450155]
["bitfinex-derivatives","BTCF0:USTF0",1748130016737,1.11028959,107980.0,107970.0,0.62550155]
["bitfinex-derivatives","BTCF0:USTF0",1748130017428,1.11328959,107980.0,107970.0,0.62650155]
["bitfinex-derivatives","BTCF0:USTF0",1748130017742,1.05597687,107980.0,107970.0,0.62650155]
["bitfinex-derivatives","BTCF0:USTF0",1748130018031,1.05597687,107980.0,107970.0,0.67957758]
["bitfinex-derivatives","BTCF0:USTF0",1748130019928,1.05597687,107980.0,107970.0,0.62650155]
["bitfinex-derivatives","BTCF0:USTF0",1748130020131,1.06041869,107980.0,107970.0,0.62650155]
["bitfinex-derivatives","BTCF0:USTF0",1748130020337,1.06041869,107980.0,107970.0,1.05186155]
["bitfinex-derivatives","BTCF0:USTF0",1748130021145,1.05597687,107980.0,107970.0,1.05186155]
["bitfinex-derivatives","BTCF0:USTF0",1748130021439,1.05597687,107980.0,107970.0,1.16154214]
["bitfinex-derivatives","BTCF0:USTF0",1748130021440,1.00447687,107980.0,107970.0,1.16154214]
["bitfinex-derivatives","BTCF0:USTF0",1748130021643,0.28287687,107980.0,107970.0,1.81720373]
["bitfinex-derivatives","BTCF0:USTF0",1748130021843,0.23357687,107980.0,107970.0,1.81720373]
["bitfinex-derivatives","BTCF0:USTF0",1748130022044,0.23357687,107980.0,107970.0,1.70752314]
["bitfinex-derivatives","BTCF0:USTF0",1748130022242,0.1911639,107980.0,107970.0,1.70752314]
["bitfinex-derivatives","BTCF0:USTF0",1748130023044,0.19141213,107980.0,107970.0,1.70752314]
["bitfinex-derivatives","BTCF0:USTF0",1748130023343,0.19141213,107980.0,107970.0,1.76059917]
["bitfinex-derivatives","BTCF0:USTF0",1748130023545,0.19141213,107980.0,107970.0,1.57541817]
["bitfinex-derivatives","BTCF0:USTF0",1748130023744,0.24111213,107980.0,107970.0,1.76059917]
["bitfinex-derivatives","BTCF0:USTF0",1748130024635,0.28182423,107980.0,107970.0,1.76059917]
["bitfinex-derivatives","BTCF0:USTF0",1748130025737,0.28182423,107980.0,107970.0,1.70752314]
["bitfinex-derivatives","BTCF0:USTF0",1748130026841,0.28182423,107980.0,107970.0,0.86548314]
["bitfinex-derivatives","BTCF0:USTF0",1748130027140,0.28182423,107980.0,107970.0,1.52226214]
["bitfinex-derivatives","BTCF0:USTF0",1748130027347,0.28182423,107980.0,107970.0,1.52238214]
["bitfinex-derivatives","BTCF0:USTF0",1748130028143,0.28182423,107980.0,107970.0,1.70756314]
["bitfinex-derivatives","BTCF0:USTF0",1748130028750,0.24111213,107980.0,107970.0,1.70756314]
["bitfinex-derivatives","BTCF0:USTF0",1748130030752,0.23811213,107980.0,107970.0,1.70656314]
["bitfinex-derivatives","BTCF0:USTF0",1748130030953,0.24011213,107980.0,107970.0,1.70656314]
["bitfinex-derivatives","BTCF0:USTF0",1748130031451,0.27978354,107980.0,107970.0,1.70656314]
["bitfinex-derivatives","BTCF0:USTF0",1748130034457,0.27978354,107980.0,107970.0,1.70656313]
["bitfinex-derivatives","BTCF0:USTF0",1748130034962,0.23911213,107980.0,107970.0,1.70656313]
["bitfinex-derivatives","BTCF0:USTF0",1748130035369,0.23911213,107980.0,107970.0,1.56092168]
["bitfinex-derivatives","BTCF0:USTF0",1748130035657,0.28761213,107980.0,107970.0,1.56092168]
["bitfinex-derivatives","BTCF0:USTF0",1748130036162,0.28761213,107980.0,107970.0,1.14428168]
["bitfinex-derivatives","BTCF0:USTF0",1748130036353,0.28761213,107980.0,107970.0,1.56092168]
["bitfinex-derivatives","BTCF0:USTF0",1748130037757,0.28761213,107980.0,107970.0,1.38758692]
["bitfinex-derivatives","BTCF0:USTF0",1748130038259,0.28761213,107980.0,107970.0,0.12351154]
["bitfinex-derivatives","BTCF0:USTF0",1748130038260,0.75809272,107980.0,107970.0,0.12351154]
["bitfinex-derivatives","BTCF0:USTF0",1748130038467,0.75809272,107980.0,107970.0,0.96459154]
["bitfinex-derivatives","BTCF0:USTF0",1748130038860,0.79852455,107980.0,107970.0,0.96459154]
["bitfinex-derivatives","BTCF0:USTF0",1748130039055,0.79852455,107980.0,107970.0,0.96447154]
["bitfinex-derivatives","BTCF0:USTF0",1748130039257,0.68884396,107980.0,107970.0,0.96459154]
["bitfinex-derivatives","BTCF0:USTF0",1748130039657,0.68884396,107980.0,107970.0,1.01770757]
["bitfinex-derivatives","BTCF0:USTF0",1748130041269,0.68884396,107980.0,107970.0,0.96463154]
["bitfinex-derivatives","BTCF0:USTF0",1748130041858,0.68884396,107980.0,107970.0,1.07431213]
["bitfinex-derivatives","BTCF0:USTF0",1748130046368,0.68884396,107980.0,107970.0,1.72997362]
["bitfinex-derivatives","BTCF0:USTF0",1748130046369,0.32804396,107980.0,107970.0,1.72997362]
["bitfinex-derivatives","BTCF0:USTF0",1748130046553,0.32804396,107980.0,107970.0,1.77487362]
["bitfinex-derivatives","BTCF0:USTF0",1748130046760,0.32804396,107980.0,107970.0,1.66519303]
["bitfinex-derivatives","BTCF0:USTF0",1748130047971,0.32804396,107980.0,107970.0,1.71826906]
["bitfinex-derivatives","BTCF0:USTF0",1748130049067,0.32804396,107980.0,107970.0,1.30162906]
["bitfinex-derivatives","BTCF0:USTF0",1748130049266,0.32804396,107980.0,107970.0,1.71826906]
["bitfinex-derivatives","BTCF0:USTF0",1748130049766,0.32804396,107980.0,107970.0,1.66519303]
["bitfinex-derivatives","BTCF0:USTF0",1748130050664,0.33248578,107980.0,107970.0,1.66519303]
["bitfinex-derivatives","BTCF0:USTF0",1748130051271,0.33248578,107980.0,107970.0,1.62029303]
["bitfinex-derivatives","BTCF0:USTF0",1748130051471,0.33248578,107980.0,107970.0,1.43511213]
["bitfinex-derivatives","BTCF0:USTF0",1748130051668,0.33248578,107980.0,107970.0,1.62029313]
["bitfinex-derivatives","BTCF0:USTF0",1748130055373,0.33248578,107980.0,107970.0,1.25949313]
["bitfinex-derivatives","BTCF0:USTF0",1748130055571,0.33248578,107980.0,107970.0,1.62029313]
["bitfinex-derivatives","BTCF0:USTF0",1748130056474,0.33248578,107980.0,107970.0,1.25949313]
["bitfinex-derivatives","BTCF0:USTF0",1748130056675,0.33248578,107980.0,107970.0,1.62029313]
["bitfinex-derivatives","BTCF0:USTF0",1748130056875,0.33248578,107980.0,107970.0,0.77917313]
["bitfinex-derivatives","BTCF0:USTF0",1748130057077,0.33248578,107980.0,107970.0,1.62025313]
["bitfinex-derivatives","BTCF0:USTF0",1748130057767,0.32804396,107980.0,107970.0,1.62025313]
["bitfinex-derivatives","BTCF0:USTF0",1748130058480,0.32804396,107980.0,107970.0,1.99086566]
["bitfinex-derivatives","BTCF0:USTF0",1748130058668,0.28761213,107980.0,107970.0,1.99086566]
["bitfinex-derivatives","BTCF0:USTF0",1748130058869,0.28761213,107980.0,107970.0,2.04394169]
["bitfinex-derivatives","BTCF0:USTF0",1748130060377,0.28761213,107980.0,107970.0,1.68314169]
["bitfinex-derivatives","BTCF0:USTF0",1748130060575,0.28761213,107980.0,107970.0,2.04394169]
["bitfinex-derivatives","BTCF0:USTF0",1748130060979,0.28761213,107980.0,107970.0,1.62025313]
["bitfinex-derivatives","BTCF0:USTF0",1748130061677,0.3275534,107980.0,107970.0,1.62025313]
["bitfinex-derivatives","BTCF0:USTF0",1748130063873,0.3275534,107980.0,107970.0,1.72993372]
["bitfinex-derivatives","BTCF0:USTF0",1748130065173,0.3275534,107980.0,107970.0,1.78300975]
["bitfinex-derivatives","BTCF0:USTF0",1748130065679,0.28761213,107980.0,107970.0,1.78300975]
["bitfinex-derivatives","BTCF0:USTF0",1748130065885,0.28761213,107980.0,107970.0,1.82860975]
["bitfinex-derivatives","BTCF0:USTF0",1748130066185,0.28761213,107980.0,107970.0,2.19922228]
["bitfinex-derivatives","BTCF0:USTF0",1748130069283,0.28761213,107980.0,107970.0,2.19910228]
["bitfinex-derivatives","BTCF0:USTF0",1748130069992,0.32747297,107980.0,107970.0,2.19910228]
["bitfinex-derivatives","BTCF0:USTF0",1748130070785,0.32747297,107980.0,107970.0,2.14602625]
["bitfinex-derivatives","BTCF0:USTF0",1748130070990,0.32747297,107980.0,107970.0,0.93433372]
["bitfinex-derivatives","BTCF0:USTF0",1748130071194,0.32747297,107980.0,107970.0,1.77449372]
["bitfinex-derivatives","BTCF0:USTF0",1748130072392,0.28887219,108000.0,107990.0,0.1851467]
["bitfinex-derivatives","BTCF0:USTF0",1748130072590,0.33617219,108000.0,107990.0,1.61817883]
["bitfinex-derivatives","BTCF0:USTF0",1748130072789,0.33617219,108000.0,107990.0,1.47723213]
["bitfinex-derivatives","BTCF0:USTF0",1748130073093,0.33617219,108000.0,107990.0,1.07223213]
["bitfinex-derivatives","BTCF0:USTF0",1748130073294,0.33617219,108000.0,107990.0,1.61817883]
["bitfinex-derivatives","BTCF0:USTF0",1748130073595,0.10475159,108000.0,107990.0,1.72785942]
["bitfinex-derivatives","BTCF0:USTF0",1748130073793,0.23756837,108000.0,107990.0,1.77455942]
["bitfinex-derivatives","BTCF0:USTF0",1748130073986,0.22252911,108000.0,107990.0,2.82439942]
["bitfinex-derivatives","BTCF0:USTF0",1748130074188,0.22252911,108000.0,107990.0,2.92665864]
["bitfinex-derivatives","BTCF0:USTF0",1748130074382,0.21752911,108000.0,107990.0,2.92565864]
["bitfinex-derivatives","BTCF0:USTF0",1748130074584,0.22252911,108000.0,107990.0,2.97973467]
["bitfinex-derivatives","BTCF0:USTF0",1748130074783,0.03739961,108000.0,107990.0,3.05016115]
["bitfinex-derivatives","BTCF0:USTF0",1748130074980,0.18525207,108010.0,108000.0,0.092558]
["bitfinex-derivatives","BTCF0:USTF0",1748130075184,0.18525207,108010.0,108000.0,1.14582112]
["bitfinex-derivatives","BTCF0:USTF0",1748130075791,0.23295207,108010.0,108000.0,1.59041235]
["bitfinex-derivatives","BTCF0:USTF0",1748130075992,0.23295207,108010.0,108000.0,1.69664029]
["bitfinex-derivatives","BTCF0:USTF0",1748130076194,0.23295207,108010.0,108000.0,1.76286341]
["bitfinex-derivatives","BTCF0:USTF0",1748130076494,0.23395207,108010.0,108000.0,1.76286341]
["bitfinex-derivatives","BTCF0:USTF0",1748130077391,0.23395207,108010.0,108000.0,1.69243693]
["bitfinex-derivatives","BTCF0:USTF0",1748130077392,0.28175207,108010.0,108000.0,1.69243693]
["bitfinex-derivatives","BTCF0:USTF0",1748130077583,0.09763887,108010.0,108000.0,1.69243693]
["bitfinex-derivatives","BTCF0:USTF0",1748130077785,0.04983887,108010.0,108000.0,1.69243693]
["bitfinex-derivatives","BTCF0:USTF0",1748130077981,0.23495127,108010.0,108000.0,1.69243693]
["bitfinex-derivatives","BTCF0:USTF0",1748130078186,0.23495127,108010.0,108000.0,1.3218244]
["bitfinex-derivatives","BTCF0:USTF0",1748130078694,0.23495127,108010.0,108000.0,1.26874837]
["bitfinex-derivatives","BTCF0:USTF0",1748130078899,0.23395127,108010.0,108000.0,1.27174837]
["bitfinex-derivatives","BTCF0:USTF0",1748130079096,0.23295127,108010.0,108000.0,1.27174837]
["bitfinex-derivatives","BTCF0:USTF0",1748130079300,0.23295127,108010.0,108000.0,1.27374837]
["bitfinex-derivatives","BTCF0:USTF0",1748130079599,0.23295127,108010.0,108000.0,1.16321875]
["bitfinex-derivatives","BTCF0:USTF0",1748130079799,0.28075127,108010.0,108000.0,1.16121875]
["bitfinex-derivatives","BTCF0:USTF0",1748130079997,0.28075127,108010.0,108000.0,1.21149965]
["bitfinex-derivatives","BTCF0:USTF0",1748130080691,0.09563887,108010.0,108000.0,1.21149965]
["bitfinex-derivatives","BTCF0:USTF0",1748130080891,0.28075127,108010.0,108000.0,1.21149965]
["bitfinex-derivatives","BTCF0:USTF0",1748130081497,0.28075127,108010.0,108000.0,0.84684829]
["bitfinex-derivatives","BTCF0:USTF0",1748130081697,0.64155127,108010.0,108000.0,0.98353863]
["bitfinex-derivatives","BTCF0:USTF0",1748130081894,0.68525127,108010.0,108000.0,0.02126709]
["bitfinex-derivatives","BTCF0:USTF0",1748130082201,0.68969309,108010.0,108000.0,0.86122709]
["bitfinex-derivatives","BTCF0:USTF0",1748130082402,0.68969309,108010.0,108000.0,0.86110709]
["bitfinex-derivatives","BTCF0:USTF0",1748130082597,0.68969309,108010.0,108000.0,0.86122709]
["bitfinex-derivatives","BTCF0:USTF0",1748130083003,0.68969309,108010.0,108000.0,0.91430312]
["bitfinex-derivatives","BTCF0:USTF0",1748130083303,0.68969309,108010.0,108000.0,0.07434312]
["bitfinex-derivatives","BTCF0:USTF0",1748130083503,0.68969309,108010.0,108000.0,0.91430312]
["bitfinex-derivatives","BTCF0:USTF0",1748130084095,0.68525127,108010.0,108000.0,0.91430312]
["bitfinex-derivatives","BTCF0:USTF0",1748130084299,0.68525127,108010.0,108000.0,1.20911321]
["bitfinex-derivatives","BTCF0:USTF0",1748130084591,0.68525127,108010.0,108000.0,1.27842872]
["bitfinex-derivatives","BTCF0:USTF0",1748130085104,0.68525127,108010.0,108000.0,1.32602872]
["bitfinex-derivatives","BTCF0:USTF0",1748130085503,0.32445127,108010.0,108000.0,1.32602872]
["bitfinex-derivatives","BTCF0:USTF0",1748130086105,0.32445127,108010.0,108000.0,1.68682872]
["bitfinex-derivatives","BTCF0:USTF0",1748130087396,0.79493186,108010.0,108000.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748130087601,0.79493186,108010.0,107990.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1748130087602,0.1851295,108000.0,107990.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1748130087814,0.1851295,108000.0,107980.0,1.17217041]
["bitfinex-derivatives","BTCF0:USTF0",1748130087815,0.1851467,107990.0,107980.0,1.17217041]
["bitfinex-derivatives","BTCF0:USTF0",1748130087996,0.6361467,107990.0,107980.0,2.121811]
["bitfinex-derivatives","BTCF0:USTF0",1748130088506,0.6361467,107990.0,107980.0,1.281851]
["bitfinex-derivatives","BTCF0:USTF0",1748130088713,0.6361467,107990.0,107980.0,2.121811]
["bitfinex-derivatives","BTCF0:USTF0",1748130088924,0.6371467,107990.0,107980.0,1.281851]
["bitfinex-derivatives","BTCF0:USTF0",1748130089112,0.6371467,107990.0,107980.0,1.99941946]
["bitfinex-derivatives","BTCF0:USTF0",1748130089613,0.6381467,107990.0,107980.0,1.99941946]
["bitfinex-derivatives","BTCF0:USTF0",1748130090109,0.6381467,107990.0,107980.0,2.05249549]
["bitfinex-derivatives","BTCF0:USTF0",1748130091225,0.6833467,107990.0,107980.0,2.05249549]
["bitfinex-derivatives","BTCF0:USTF0",1748130091821,0.6833467,107990.0,107980.0,1.99941946]
["bitfinex-derivatives","BTCF0:USTF0",1748130092819,0.6833467,107990.0,107980.0,2.3069748]
["bitfinex-derivatives","BTCF0:USTF0",1748130093019,0.3225467,107990.0,107980.0,2.6677748]
["bitfinex-derivatives","BTCF0:USTF0",1748130093322,0.3225467,107990.0,107980.0,2.7149748]
["bitfinex-derivatives","BTCF0:USTF0",1748130093619,0.3225467,107990.0,107980.0,2.7247748]
["bitfinex-derivatives","BTCF0:USTF0",1748130094005,0.3235467,107990.0,107980.0,2.7139748]
["bitfinex-derivatives","BTCF0:USTF0",1748130094525,0.3235467,107990.0,107980.0,2.7463948]
["bitfinex-derivatives","BTCF0:USTF0",1748130094825,0.3225467,107990.0,107980.0,2.7463948]
["bitfinex-derivatives","BTCF0:USTF0",1748130095224,0.3235467,107990.0,107980.0,2.7463948]
["bitfinex-derivatives","BTCF0:USTF0",1748130095621,0.3225467,107990.0,107980.0,2.7463948]
["bitfinex-derivatives","BTCF0:USTF0",1748130096312,0.2768467,107990.0,107980.0,2.84437466]
["bitfinex-derivatives","BTCF0:USTF0",1748130098424,0.2768467,107990.0,107980.0,2.89745069]
["bitfinex-derivatives","BTCF0:USTF0",1748130098923,0.2768467,107990.0,107940.0,0.6353562]
["bitfinex-derivatives","BTCF0:USTF0",1748130098924,0.0698,107980.0,107940.0,0.6353562]
["bitfinex-derivatives","BTCF0:USTF0",1748130099225,0.1852496,107930.0,107920.0,0.59816796]
["bitfinex-derivatives","BTCF0:USTF0",1748130099430,1.01653019,107930.0,107920.0,0.59816796]
["bitfinex-derivatives","BTCF0:USTF0",1748130099623,0.90722138,107930.0,107920.0,0.59816796]
["bitfinex-derivatives","BTCF0:USTF0",1748130099816,0.90722138,107930.0,107920.0,0.59828796]
["bitfinex-derivatives","BTCF0:USTF0",1748130100018,0.90728791,107930.0,107920.0,0.59816796]
["bitfinex-derivatives","BTCF0:USTF0",1748130100321,0.9488691,107930.0,107920.0,0.42394993]
["bitfinex-derivatives","BTCF0:USTF0",1748130100517,0.9488691,107930.0,107920.0,0.00150993]
["bitfinex-derivatives","BTCF0:USTF0",1748130100717,0.9488691,107930.0,107920.0,0.42406993]
["bitfinex-derivatives","BTCF0:USTF0",1748130100918,0.9498691,107930.0,107920.0,0.42406993]
["bitfinex-derivatives","BTCF0:USTF0",1748130102020,0.9498691,107930.0,107920.0,0.00150993]
["bitfinex-derivatives","BTCF0:USTF0",1748130102219,0.9508691,107930.0,107920.0,0.42406993]
["bitfinex-derivatives","BTCF0:USTF0",1748130102420,1.0431691,107930.0,107920.0,0.42406993]
["bitfinex-derivatives","BTCF0:USTF0",1748130102935,1.00158791,107930.0,107920.0,0.42406993]
["bitfinex-derivatives","BTCF0:USTF0",1748130103927,1.00158791,107930.0,107920.0,0.60933663]
["bitfinex-derivatives","BTCF0:USTF0",1748130104125,1.00158791,107930.0,107920.0,1.02605663]
["bitfinex-derivatives","BTCF0:USTF0",1748130104427,1.00158791,107930.0,107920.0,0.84078993]
["bitfinex-derivatives","BTCF0:USTF0",1748130104724,0.09473831,107930.0,107920.0,1.31698987]
["bitfinex-derivatives","BTCF0:USTF0",1748130104920,0.64078791,107930.0,107920.0,1.41338987]
["bitfinex-derivatives","BTCF0:USTF0",1748130106018,0.63978791,107930.0,107920.0,1.41338987]
["bitfinex-derivatives","BTCF0:USTF0",1748130106219,0.64078791,107930.0,107920.0,1.41738987]
["bitfinex-derivatives","BTCF0:USTF0",1748130106425,0.63978791,107930.0,107920.0,1.41838987]
["bitfinex-derivatives","BTCF0:USTF0",1748130107332,0.27898791,107930.0,107920.0,1.41838987]
["bitfinex-derivatives","BTCF0:USTF0",1748130107525,0.27898791,107930.0,107920.0,1.41438987]
["bitfinex-derivatives","BTCF0:USTF0",1748130107727,0.27898791,107930.0,107920.0,1.41938987]
["bitfinex-derivatives","BTCF0:USTF0",1748130107931,0.23328791,107930.0,107920.0,1.41938987]
["bitfinex-derivatives","BTCF0:USTF0",1748130108133,0.23328791,107930.0,107920.0,1.42138987]
["bitfinex-derivatives","BTCF0:USTF0",1748130109130,0.27818791,107930.0,107920.0,1.42138987]
["bitfinex-derivatives","BTCF0:USTF0",1748130110034,0.27818791,107930.0,107920.0,1.30118416]
["bitfinex-derivatives","BTCF0:USTF0",1748130110329,0.27818791,107930.0,107920.0,1.42138987]
["bitfinex-derivatives","BTCF0:USTF0",1748130110533,0.28262973,107930.0,107920.0,1.42138987]
["bitfinex-derivatives","BTCF0:USTF0",1748130111035,0.23772973,107930.0,107920.0,1.42138987]
["bitfinex-derivatives","BTCF0:USTF0",1748130111736,0.23772973,107930.0,107920.0,1.51902474]
["bitfinex-derivatives","BTCF0:USTF0",1748130112439,0.23772973,107930.0,107920.0,1.87982474]
["bitfinex-derivatives","BTCF0:USTF0",1748130112845,0.05248013,107930.0,107920.0,1.87982474]
["bitfinex-derivatives","BTCF0:USTF0",1748130113137,0.23772973,107930.0,107920.0,1.87982474]
["bitfinex-derivatives","BTCF0:USTF0",1748130113939,0.23772973,107930.0,107920.0,1.51902474]
["bitfinex-derivatives","BTCF0:USTF0",1748130116129,0.23772973,107930.0,107920.0,1.39881903]
["bitfinex-derivatives","BTCF0:USTF0",1748130116329,0.23772973,107930.0,107920.0,1.51902474]
["bitfinex-derivatives","BTCF0:USTF0",1748130116535,0.05248013,107930.0,107920.0,2.00003045]
["bitfinex-derivatives","BTCF0:USTF0",1748130116739,0.19112973,107930.0,107920.0,2.00003045]
["bitfinex-derivatives","BTCF0:USTF0",1748130116936,0.19112973,107930.0,107920.0,1.87982474]
["bitfinex-derivatives","BTCF0:USTF0",1748130117131,0.19112973,107930.0,107920.0,2.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1748130117439,0.19112973,107930.0,107920.0,1.87998474]
["bitfinex-derivatives","BTCF0:USTF0",1748130118238,0.00588013,107930.0,107920.0,2.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1748130118444,0.19112973,107930.0,107920.0,2.13869097]
["bitfinex-derivatives","BTCF0:USTF0",1748130118645,0.23622973,107930.0,107920.0,2.13869097]
["bitfinex-derivatives","BTCF0:USTF0",1748130118940,0.28492973,107930.0,107920.0,1.72193097]
["bitfinex-derivatives","BTCF0:USTF0",1748130119133,0.28492973,107930.0,107920.0,1.65768526]
["bitfinex-derivatives","BTCF0:USTF0",1748130119844,0.28492973,107930.0,107920.0,2.00810124]
["bitfinex-derivatives","BTCF0:USTF0",1748130120537,0.28492973,107930.0,107920.0,1.64730124]
["bitfinex-derivatives","BTCF0:USTF0",1748130122243,0.28492973,107930.0,107920.0,0.69803955]
["bitfinex-derivatives","BTCF0:USTF0",1748130122450,0.64572973,107930.0,107920.0,1.41112585]
["bitfinex-derivatives","BTCF0:USTF0",1748130122750,0.28492973,107930.0,107920.0,1.41112585]
["bitfinex-derivatives","BTCF0:USTF0",1748130122940,0.28492973,107930.0,107920.0,1.41100585]
["bitfinex-derivatives","BTCF0:USTF0",1748130123139,0.05098013,107930.0,107920.0,1.5143249]
["bitfinex-derivatives","BTCF0:USTF0",1748130123442,0.23622973,107930.0,107920.0,1.5143249]
["bitfinex-derivatives","BTCF0:USTF0",1748130123635,0.23622973,107930.0,107920.0,1.5140049]
["bitfinex-derivatives","BTCF0:USTF0",1748130123835,0.05098013,107930.0,107920.0,1.8748049]
["bitfinex-derivatives","BTCF0:USTF0",1748130124443,0.19112973,107930.0,107920.0,1.8748049]
["bitfinex-derivatives","BTCF0:USTF0",1748130124642,0.28612973,107930.0,107920.0,1.5140049]
["bitfinex-derivatives","BTCF0:USTF0",1748130126339,0.28612973,107930.0,107920.0,0.6750449]
["bitfinex-derivatives","BTCF0:USTF0",1748130126540,0.28612973,107930.0,107920.0,1.5140049]
["bitfinex-derivatives","BTCF0:USTF0",1748130128438,0.28612973,107930.0,107920.0,0.6750449]
["bitfinex-derivatives","BTCF0:USTF0",1748130128641,0.10088013,107930.0,107920.0,1.8748049]
["bitfinex-derivatives","BTCF0:USTF0",1748130128838,0.28612973,107930.0,107920.0,1.8748049]
["bitfinex-derivatives","BTCF0:USTF0",1748130129239,0.32775363,107930.0,107920.0,1.8748049]
["bitfinex-derivatives","BTCF0:USTF0",1748130130050,0.32775363,107930.0,107920.0,1.5140049]
["bitfinex-derivatives","BTCF0:USTF0",1748130132146,0.32812541,107930.0,107920.0,1.5140049]
["bitfinex-derivatives","BTCF0:USTF0",1748130133649,0.04787581,107930.0,107920.0,2.21642673]
["bitfinex-derivatives","BTCF0:USTF0",1748130134041,0.04787581,107930.0,107920.0,2.10660504]
["bitfinex-derivatives","BTCF0:USTF0",1748130134540,0.00625191,107930.0,107920.0,2.01394904]
["bitfinex-derivatives","BTCF0:USTF0",1748130134748,0.09955191,107930.0,107920.0,2.01394904]
["bitfinex-derivatives","BTCF0:USTF0",1748130135246,0.09955191,107930.0,107920.0,2.01255911]
["bitfinex-derivatives","BTCF0:USTF0",1748130135447,0.09955191,107930.0,107920.0,2.08318973]
["bitfinex-derivatives","BTCF0:USTF0",1748130136746,0.09955191,107930.0,107920.0,1.59579911]
["bitfinex-derivatives","BTCF0:USTF0",1748130136945,0.09955191,107930.0,107920.0,2.01251911]
["bitfinex-derivatives","BTCF0:USTF0",1748130137347,0.09955191,107930.0,107920.0,1.17359911]
["bitfinex-derivatives","BTCF0:USTF0",1748130137558,0.09955191,107930.0,107920.0,2.01251911]
["bitfinex-derivatives","BTCF0:USTF0",1748130138345,0.09955191,107930.0,107920.0,1.17359911]
["bitfinex-derivatives","BTCF0:USTF0",1748130138545,0.09955191,107930.0,107920.0,1.82725231]
["bitfinex-derivatives","BTCF0:USTF0",1748130139156,0.14050552,107930.0,107920.0,2.01252471]
["bitfinex-derivatives","BTCF0:USTF0",1748130139351,0.14050552,107930.0,107920.0,1.17360471]
["bitfinex-derivatives","BTCF0:USTF0",1748130139653,0.14050552,107930.0,107920.0,2.01248471]
["bitfinex-derivatives","BTCF0:USTF0",1748130140250,0.09955191,107930.0,107920.0,1.17360471]
["bitfinex-derivatives","BTCF0:USTF0",1748130140553,0.09955191,107930.0,107920.0,1.82721231]
["bitfinex-derivatives","BTCF0:USTF0",1748130141251,0.09955191,107930.0,107920.0,1.84176028]
["bitfinex-derivatives","BTCF0:USTF0",1748130141557,0.09955191,107930.0,107920.0,2.08311833]
["bitfinex-derivatives","BTCF0:USTF0",1748130142154,0.09918013,107930.0,107920.0,2.08311833]
["bitfinex-derivatives","BTCF0:USTF0",1748130142460,0.08450408,107930.0,107920.0,2.77243833]
["bitfinex-derivatives","BTCF0:USTF0",1748130142846,0.0889459,107930.0,107920.0,2.77243833]
["bitfinex-derivatives","BTCF0:USTF0",1748130143447,0.2741963,107930.0,107920.0,2.77243833]
["bitfinex-derivatives","BTCF0:USTF0",1748130144364,0.2741963,107930.0,107920.0,0.32121381]
["bitfinex-derivatives","BTCF0:USTF0",1748130144559,0.2741963,107930.0,107920.0,0.91763062]
["bitfinex-derivatives","BTCF0:USTF0",1748130144560,0.6349963,107930.0,107920.0,0.91763062]
["bitfinex-derivatives","BTCF0:USTF0",1748130144860,0.6349963,107930.0,107920.0,1.02733231]
["bitfinex-derivatives","BTCF0:USTF0",1748130145070,0.6349963,107930.0,107920.0,1.02745231]
["bitfinex-derivatives","BTCF0:USTF0",1748130145258,0.6349963,107930.0,107920.0,1.19817974]
["bitfinex-derivatives","BTCF0:USTF0",1748130145659,0.6349963,107930.0,107920.0,0.71082912]
["bitfinex-derivatives","BTCF0:USTF0",1748130145850,0.6349963,107930.0,107920.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1748130146247,0.6349963,107930.0,107920.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748130146464,0.6349963,107930.0,107920.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1748130146757,0.6349963,107930.0,107920.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1748130146965,0.67584109,107930.0,107920.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1748130147149,0.67584109,107930.0,107920.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1748130148463,1.12831878,107930.0,107920.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748130148962,1.12831878,107930.0,107920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748130149261,1.12831878,107930.0,107920.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748130149262,1.27174104,107930.0,107920.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748130150564,1.1856315,107930.0,107920.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748130150863,1.1856315,107930.0,107920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748130151055,0.1852667,107920.0,107910.0,0.28227478]
["bitfinex-derivatives","BTCF0:USTF0",1748130151256,0.1852839,107910.0,107900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748130151461,0.5938839,107910.0,107900.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1748130151660,0.5938839,107910.0,107900.0,0.707661]
["bitfinex-derivatives","BTCF0:USTF0",1748130151861,0.5938839,107910.0,107900.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1748130152165,0.63472869,107910.0,107900.0,0.707661]
["bitfinex-derivatives","BTCF0:USTF0",1748130152361,0.63472869,107910.0,107900.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1748130152664,0.63472869,107910.0,107900.0,0.81748269]
["bitfinex-derivatives","BTCF0:USTF0",1748130152962,0.74655038,107910.0,107900.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1748130153356,0.63672869,107910.0,107900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748130153556,0.5958839,107910.0,107900.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1748130154561,0.5958839,107910.0,107900.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1748130155068,0.6008839,107910.0,107900.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1748130155257,0.6008839,107910.0,107900.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748130155458,0.6008839,107910.0,107900.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1748130155665,0.5998839,107910.0,107900.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1748130155869,0.63846208,107910.0,107900.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1748130156067,0.75272559,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748130157063,0.74828377,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748130158077,0.75272559,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748130158957,0.6429039,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748130159154,0.63846208,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748130160168,0.63846208,107910.0,107900.0,1.02945012]
["bitfinex-derivatives","BTCF0:USTF0",1748130160363,0.63846208,107910.0,107900.0,1.07735012]
["bitfinex-derivatives","BTCF0:USTF0",1748130160767,0.04457818,107910.0,107900.0,1.07735012]
["bitfinex-derivatives","BTCF0:USTF0",1748130161067,0.37367341,107930.0,107920.0,0.35599413]
["bitfinex-derivatives","BTCF0:USTF0",1748130161370,0.5460495,107930.0,107920.0,1.30437582]
["bitfinex-derivatives","BTCF0:USTF0",1748130161563,0.5460495,107930.0,107920.0,1.50234561]
["bitfinex-derivatives","BTCF0:USTF0",1748130161760,0.1852495,107930.0,107920.0,1.50234561]
["bitfinex-derivatives","BTCF0:USTF0",1748130162073,0.5460495,107930.0,107920.0,1.50234561]
["bitfinex-derivatives","BTCF0:USTF0",1748130162255,0.5996495,107930.0,107920.0,1.50434561]
["bitfinex-derivatives","BTCF0:USTF0",1748130162571,0.5996495,107930.0,107920.0,1.50446561]
["bitfinex-derivatives","BTCF0:USTF0",1748130163769,0.5976495,107930.0,107920.0,1.31819891]
["bitfinex-derivatives","BTCF0:USTF0",1748130164372,0.5966495,107930.0,107920.0,0.93398]
["bitfinex-derivatives","BTCF0:USTF0",1748130164574,0.5936495,107930.0,107920.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1748130164872,0.5956495,107930.0,107920.0,0.51914]
["bitfinex-derivatives","BTCF0:USTF0",1748130165077,0.5956495,107930.0,107920.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1748130165271,0.5956495,107930.0,107920.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748130165476,0.5956495,107930.0,107920.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1748130165666,0.5946495,107930.0,107920.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1748130165863,0.5946495,107930.0,107920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748130166167,0.5946495,107930.0,107920.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1748130166364,0.70447119,107930.0,107920.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748130166565,0.70447119,107930.0,107920.0,0.4216401]
["bitfinex-derivatives","BTCF0:USTF0",1748130166763,0.70447119,107930.0,107920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748130166969,0.1852667,107920.0,107910.0,1.88913887]
["bitfinex-derivatives","BTCF0:USTF0",1748130167168,0.74788839,107920.0,107910.0,1.88913887]
["bitfinex-derivatives","BTCF0:USTF0",1748130167373,0.74788839,107920.0,107910.0,1.05065887]
["bitfinex-derivatives","BTCF0:USTF0",1748130167567,0.84055239,107920.0,107910.0,1.44643237]
["bitfinex-derivatives","BTCF0:USTF0",1748130167769,0.84055239,107920.0,107910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130168175,0.84155239,107920.0,107910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130168374,0.84255239,107920.0,107910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130168580,0.7327307,107920.0,107910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130168878,0.9827307,107920.0,107910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130169073,1.0292307,107920.0,107910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130169263,1.03367252,107920.0,107910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130171181,0.30552706,107910.0,107900.0,0.07140857]
["bitfinex-derivatives","BTCF0:USTF0",1748130171372,0.75702706,107910.0,107900.0,0.03064237]
["bitfinex-derivatives","BTCF0:USTF0",1748130171569,0.6367838,107910.0,107900.0,0.12024333]
["bitfinex-derivatives","BTCF0:USTF0",1748130171768,0.6367838,107910.0,107900.0,0.43157076]
["bitfinex-derivatives","BTCF0:USTF0",1748130172079,0.6367838,107910.0,107900.0,0.3113275]
["bitfinex-derivatives","BTCF0:USTF0",1748130172273,0.6377838,107910.0,107900.0,0.3133275]
["bitfinex-derivatives","BTCF0:USTF0",1748130172776,0.6377838,107910.0,107900.0,1.1518875]
["bitfinex-derivatives","BTCF0:USTF0",1748130173268,0.58802722,107910.0,107900.0,1.27213076]
["bitfinex-derivatives","BTCF0:USTF0",1748130174685,0.5480838,107910.0,107900.0,1.27213076]
["bitfinex-derivatives","BTCF0:USTF0",1748130175271,0.5480838,107910.0,107900.0,1.45743176]
["bitfinex-derivatives","BTCF0:USTF0",1748130175477,0.5480838,107910.0,107900.0,1.37698086]
["bitfinex-derivatives","BTCF0:USTF0",1748130176086,0.1872838,107910.0,107900.0,1.37698086]
["bitfinex-derivatives","BTCF0:USTF0",1748130176291,0.82371927,107910.0,107880.0,0.07202106]
["bitfinex-derivatives","BTCF0:USTF0",1748130176584,0.66636146,107890.0,107880.0,0.07202106]
["bitfinex-derivatives","BTCF0:USTF0",1748130176776,0.5461182,107890.0,107880.0,0.49370106]
["bitfinex-derivatives","BTCF0:USTF0",1748130177192,0.5461182,107890.0,107880.0,0.42319044]
["bitfinex-derivatives","BTCF0:USTF0",1748130178077,0.5471182,107890.0,107880.0,0.42319044]
["bitfinex-derivatives","BTCF0:USTF0",1748130178288,0.9089182,107890.0,107880.0,0.42419044]
["bitfinex-derivatives","BTCF0:USTF0",1748130178473,0.94863211,107890.0,107880.0,0.42419044]
["bitfinex-derivatives","BTCF0:USTF0",1748130179286,0.94863211,107890.0,107880.0,0.84115044]
["bitfinex-derivatives","BTCF0:USTF0",1748130180586,0.94863211,107890.0,107880.0,1.0534937]
["bitfinex-derivatives","BTCF0:USTF0",1748130180975,0.94863211,107890.0,107880.0,0.93325044]
["bitfinex-derivatives","BTCF0:USTF0",1748130181378,0.94863211,107890.0,107880.0,0.09461044]
["bitfinex-derivatives","BTCF0:USTF0",1748130181574,0.94863211,107890.0,107880.0,0.93329044]
["bitfinex-derivatives","BTCF0:USTF0",1748130183796,0.94863211,107890.0,107880.0,1.19024]
["bitfinex-derivatives","BTCF0:USTF0",1748130184088,0.94863211,107890.0,107880.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1748130185181,0.9089182,107890.0,107880.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1748130185584,0.91336002,107890.0,107880.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1748130188492,0.9089182,107890.0,107880.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1748130189283,0.00013887,107900.0,107880.0,2.51327936]
["bitfinex-derivatives","BTCF0:USTF0",1748130189484,0.00013887,107900.0,107890.0,0.52676796]
["bitfinex-derivatives","BTCF0:USTF0",1748130189683,0.18544007,107900.0,107890.0,0.88756796]
["bitfinex-derivatives","BTCF0:USTF0",1748130189880,0.6850366,107920.0,107910.0,0.185284]
["bitfinex-derivatives","BTCF0:USTF0",1748130190101,0.7287366,107920.0,107910.0,1.09514956]
["bitfinex-derivatives","BTCF0:USTF0",1748130190296,0.2289799,107920.0,107910.0,1.36513356]
["bitfinex-derivatives","BTCF0:USTF0",1748130190592,0.5897799,107920.0,107910.0,1.36413356]
["bitfinex-derivatives","BTCF0:USTF0",1748130190790,0.5897799,107920.0,107910.0,1.2428903]
["bitfinex-derivatives","BTCF0:USTF0",1748130190985,0.5897799,107920.0,107910.0,1.0576063]
["bitfinex-derivatives","BTCF0:USTF0",1748130191186,0.5897799,107920.0,107910.0,1.36313366]
["bitfinex-derivatives","BTCF0:USTF0",1748130191388,0.5937799,107920.0,107910.0,1.36313366]
["bitfinex-derivatives","BTCF0:USTF0",1748130191697,0.5937799,107920.0,107910.0,1.2428904]
["bitfinex-derivatives","BTCF0:USTF0",1748130191894,0.1852841,107910.0,107900.0,0.04053887]
["bitfinex-derivatives","BTCF0:USTF0",1748130192103,0.5860841,107910.0,107900.0,1.28544647]
["bitfinex-derivatives","BTCF0:USTF0",1748130192394,0.5860841,107910.0,107900.0,1.40568973]
["bitfinex-derivatives","BTCF0:USTF0",1748130193490,0.5870841,107910.0,107900.0,1.40768973]
["bitfinex-derivatives","BTCF0:USTF0",1748130194295,0.5880841,107910.0,107900.0,1.40968973]
["bitfinex-derivatives","BTCF0:USTF0",1748130194884,0.5880841,107910.0,107900.0,1.40960973]
["bitfinex-derivatives","BTCF0:USTF0",1748130195298,0.5880841,107910.0,107900.0,0.57148973]
["bitfinex-derivatives","BTCF0:USTF0",1748130195500,0.5880841,107910.0,107900.0,1.40960973]
["bitfinex-derivatives","BTCF0:USTF0",1748130195699,0.6299841,107910.0,107900.0,1.40960973]
["bitfinex-derivatives","BTCF0:USTF0",1748130199102,0.6299841,107910.0,107900.0,0.99268973]
["bitfinex-derivatives","BTCF0:USTF0",1748130199293,0.6299841,107910.0,107900.0,1.40960973]
["bitfinex-derivatives","BTCF0:USTF0",1748130200706,0.6299841,107910.0,107900.0,1.28936647]
["bitfinex-derivatives","BTCF0:USTF0",1748130200896,0.6299841,107910.0,107900.0,1.40960973]
["bitfinex-derivatives","BTCF0:USTF0",1748130202516,0.4028,107910.0,107900.0,1.40960973]
["bitfinex-derivatives","BTCF0:USTF0",1748130202709,0.002,107910.0,107900.0,1.51705181]
["bitfinex-derivatives","BTCF0:USTF0",1748130203008,0.1872841,107910.0,107900.0,1.51705181]
["bitfinex-derivatives","BTCF0:USTF0",1748130203309,0.1872841,107910.0,107900.0,1.51697181]
["bitfinex-derivatives","BTCF0:USTF0",1748130204107,0.002,107910.0,107900.0,1.65626943]
["bitfinex-derivatives","BTCF0:USTF0",1748130204499,0.5923899,107920.0,107910.0,0.1852841]
["bitfinex-derivatives","BTCF0:USTF0",1748130204709,0.6750899,107920.0,107910.0,1.57359366]
["bitfinex-derivatives","BTCF0:USTF0",1748130206411,0.4445,107920.0,107910.0,2.41263366]
["bitfinex-derivatives","BTCF0:USTF0",1748130206613,0.62780489,107920.0,107910.0,2.41463366]
["bitfinex-derivatives","BTCF0:USTF0",1748130207910,0.40203789,107920.0,107910.0,2.41463366]
["bitfinex-derivatives","BTCF0:USTF0",1748130208106,0.04143887,107930.0,107920.0,0.185267]
["bitfinex-derivatives","BTCF0:USTF0",1748130208312,0.6972227,107950.0,107940.0,0.1852326]
["bitfinex-derivatives","BTCF0:USTF0",1748130208613,0.6972227,107950.0,107940.0,1.28018216]
["bitfinex-derivatives","BTCF0:USTF0",1748130208815,0.64003081,107950.0,107940.0,1.36398216]
["bitfinex-derivatives","BTCF0:USTF0",1748130209208,0.72755737,107960.0,107950.0,0.1852155]
["bitfinex-derivatives","BTCF0:USTF0",1748130209407,0.72755737,107960.0,107950.0,0.44216506]
["bitfinex-derivatives","BTCF0:USTF0",1748130209713,0.72755737,107960.0,107950.0,0.38295876]
["bitfinex-derivatives","BTCF0:USTF0",1748130209916,0.72755737,107960.0,107950.0,0.37995876]
["bitfinex-derivatives","BTCF0:USTF0",1748130210209,0.72755737,107960.0,107950.0,0.38095876]
["bitfinex-derivatives","BTCF0:USTF0",1748130210411,0.73155737,107960.0,107950.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1748130210712,0.73155737,107960.0,107950.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1748130210916,0.1852154,107950.0,107940.0,0.78916166]
["bitfinex-derivatives","BTCF0:USTF0",1748130211115,0.1852154,107950.0,107940.0,1.76613756]
["bitfinex-derivatives","BTCF0:USTF0",1748130211315,0.1852154,107950.0,107940.0,1.76625756]
["bitfinex-derivatives","BTCF0:USTF0",1748130211508,0.2665154,107950.0,107940.0,1.76625756]
["bitfinex-derivatives","BTCF0:USTF0",1748130211710,0.2665154,107950.0,107940.0,1.76525756]
["bitfinex-derivatives","BTCF0:USTF0",1748130212632,0.2675154,107950.0,107940.0,1.76825756]
["bitfinex-derivatives","BTCF0:USTF0",1748130212831,0.27195722,107950.0,107940.0,1.76825756]
["bitfinex-derivatives","BTCF0:USTF0",1748130213233,0.27295722,107950.0,107940.0,1.77025756]
["bitfinex-derivatives","BTCF0:USTF0",1748130213422,0.63375722,107950.0,107940.0,1.40945756]
["bitfinex-derivatives","BTCF0:USTF0",1748130213623,0.75400048,107950.0,107940.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748130213822,0.75400048,107950.0,107940.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1748130214125,0.75400048,107950.0,107940.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1748130214333,0.63375722,107950.0,107940.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748130214528,0.63375722,107950.0,107940.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1748130214929,0.6293154,107950.0,107940.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1748130215129,0.6293154,107950.0,107940.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1748130215430,0.6293154,107950.0,107940.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748130215626,0.6293154,107950.0,107940.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1748130216032,0.63375722,107950.0,107940.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1748130217328,0.84664048,107950.0,107940.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1748130217533,0.84664048,107950.0,107940.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1748130217841,0.84664048,107950.0,107940.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1748130218134,0.90383237,107950.0,107940.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1748130218331,0.78358911,107950.0,107940.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1748130218537,0.90383237,107950.0,107940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748130219133,0.89939055,107950.0,107940.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748130219339,0.89939055,107950.0,107940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748130219547,0.1852326,107940.0,107930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130219728,1.04277586,107940.0,107930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130219929,1.55222386,107940.0,107930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130220436,1.4319806,107940.0,107930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130220827,1.4329806,107940.0,107930.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748130221143,0.1852841,107910.0,107900.0,0.00139009]
["bitfinex-derivatives","BTCF0:USTF0",1748130221325,0.5460841,107910.0,107900.0,0.83903009]
["bitfinex-derivatives","BTCF0:USTF0",1748130221525,0.6662841,107910.0,107900.0,0.83915009]
["bitfinex-derivatives","BTCF0:USTF0",1748130222039,0.78652736,107910.0,107900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130222336,1.10343671,107910.0,107890.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1748130222538,0.1853184,107890.0,107880.0,0.14377899]
["bitfinex-derivatives","BTCF0:USTF0",1748130222741,0.5461184,107890.0,107880.0,1.11812529]
["bitfinex-derivatives","BTCF0:USTF0",1748130222932,0.6690184,107890.0,107880.0,1.1204931]
["bitfinex-derivatives","BTCF0:USTF0",1748130223134,0.6690184,107890.0,107880.0,1.0788531]
["bitfinex-derivatives","BTCF0:USTF0",1748130223341,0.6690184,107890.0,107880.0,0.1540531]
["bitfinex-derivatives","BTCF0:USTF0",1748130223545,0.6690184,107890.0,107880.0,0.83919044]
["bitfinex-derivatives","BTCF0:USTF0",1748130223840,0.6690184,107890.0,107880.0,0.83907044]
["bitfinex-derivatives","BTCF0:USTF0",1748130224029,0.6700184,107890.0,107880.0,0.83919044]
["bitfinex-derivatives","BTCF0:USTF0",1748130224231,0.6700184,107890.0,107880.0,0.00151044]
["bitfinex-derivatives","BTCF0:USTF0",1748130224433,0.6700184,107890.0,107880.0,0.83911044]
["bitfinex-derivatives","BTCF0:USTF0",1748130224634,0.6700184,107890.0,107880.0,0.83923044]
["bitfinex-derivatives","BTCF0:USTF0",1748130225042,0.6710184,107890.0,107880.0,0.84223044]
["bitfinex-derivatives","BTCF0:USTF0",1748130225232,0.7099488,107890.0,107880.0,0.84223044]
["bitfinex-derivatives","BTCF0:USTF0",1748130225944,0.7099488,107890.0,107880.0,0.00451044]
["bitfinex-derivatives","BTCF0:USTF0",1748130226139,0.7099488,107890.0,107880.0,0.84231044]
["bitfinex-derivatives","BTCF0:USTF0",1748130226439,0.7099488,107890.0,107880.0,0.00451044]
["bitfinex-derivatives","BTCF0:USTF0",1748130226642,0.7099488,107890.0,107880.0,0.84231044]
["bitfinex-derivatives","BTCF0:USTF0",1748130226838,0.7099488,107890.0,107880.0,0.00451044]
["bitfinex-derivatives","BTCF0:USTF0",1748130227039,0.7099488,107890.0,107880.0,0.84235044]
["bitfinex-derivatives","BTCF0:USTF0",1748130227242,0.7099488,107890.0,107880.0,0.00451044]
["bitfinex-derivatives","BTCF0:USTF0",1748130227439,0.7099488,107890.0,107880.0,0.42547044]
["bitfinex-derivatives","BTCF0:USTF0",1748130227639,1.94564892,107890.0,107830.0,0.64152242]
["bitfinex-derivatives","BTCF0:USTF0",1748130227842,0.5462044,107840.0,107830.0,1.33702049]
["bitfinex-derivatives","BTCF0:USTF0",1748130228049,0.5462044,107840.0,107830.0,1.33714049]
["bitfinex-derivatives","BTCF0:USTF0",1748130228341,0.61911465,107840.0,107830.0,1.35059093]
["bitfinex-derivatives","BTCF0:USTF0",1748130228545,0.97991465,107840.0,107830.0,1.07011674]
["bitfinex-derivatives","BTCF0:USTF0",1748130228733,0.98002811,107840.0,107830.0,0.15027674]
["bitfinex-derivatives","BTCF0:USTF0",1748130228929,0.98002811,107840.0,107830.0,0.98799674]
["bitfinex-derivatives","BTCF0:USTF0",1748130229334,0.97400205,107840.0,107830.0,0.15015674]
["bitfinex-derivatives","BTCF0:USTF0",1748130229546,1.09424531,107840.0,107830.0,0.43445044]
["bitfinex-derivatives","BTCF0:USTF0",1748130229750,1.09424531,107840.0,107830.0,0.43457044]
["bitfinex-derivatives","BTCF0:USTF0",1748130230043,0.97400205,107840.0,107830.0,0.01345044]
["bitfinex-derivatives","BTCF0:USTF0",1748130230234,0.97400205,107840.0,107810.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1748130230235,0.1854388,107820.0,107810.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1748130230437,0.54648703,107820.0,107810.0,0.6403063]
["bitfinex-derivatives","BTCF0:USTF0",1748130230640,0.62958703,107820.0,107810.0,1.0573863]
["bitfinex-derivatives","BTCF0:USTF0",1748130231037,0.62958703,107820.0,107810.0,0.2194263]
["bitfinex-derivatives","BTCF0:USTF0",1748130231239,0.62967893,107820.0,107810.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1748130231447,0.62967893,107820.0,107810.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1748130231648,0.67227893,107820.0,107810.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1748130231840,0.67227893,107820.0,107810.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1748130232037,0.67227893,107820.0,107810.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1748130232239,0.67127893,107820.0,107810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748130232438,1.03307893,107820.0,107810.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1748130233339,1.03307893,107820.0,107810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748130233649,1.03307893,107820.0,107790.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1748130233650,0.1854731,107800.0,107790.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1748130233949,1.02766378,107800.0,107790.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1748130234147,1.10936378,107800.0,107790.0,0.00022769]
["bitfinex-derivatives","BTCF0:USTF0",1748130235049,1.11036378,107800.0,107790.0,0.00022769]
["bitfinex-derivatives","BTCF0:USTF0",1748130235343,0.1855076,107780.0,107770.0,0.6892246]
["bitfinex-derivatives","BTCF0:USTF0",1748130235537,0.54655583,107780.0,107770.0,1.1062646]
["bitfinex-derivatives","BTCF0:USTF0",1748130235738,0.62755583,107780.0,107770.0,1.2429709]
["bitfinex-derivatives","BTCF0:USTF0",1748130236045,0.00024823,107780.0,107770.0,1.36321416]
["bitfinex-derivatives","BTCF0:USTF0",1748130236247,0.00024823,107780.0,107770.0,0.88812694]
["bitfinex-derivatives","BTCF0:USTF0",1748130236548,0.00024823,107780.0,107770.0,1.72648694]
["bitfinex-derivatives","BTCF0:USTF0",1748130236740,0.00013887,107790.0,107780.0,0.1855072]
["bitfinex-derivatives","BTCF0:USTF0",1748130236942,0.00013887,107790.0,107780.0,0.92615676]
["bitfinex-derivatives","BTCF0:USTF0",1748130237142,0.00013887,107790.0,107780.0,1.02795567]
["bitfinex-derivatives","BTCF0:USTF0",1748130237647,0.18557219,107800.0,107790.0,0.1854902]
["bitfinex-derivatives","BTCF0:USTF0",1748130237838,0.18557219,107800.0,107790.0,1.72329976]
["bitfinex-derivatives","BTCF0:USTF0",1748130238044,0.18557219,107800.0,107790.0,1.72229976]
["bitfinex-derivatives","BTCF0:USTF0",1748130239053,0.00109919,107800.0,107790.0,1.72229976]
["bitfinex-derivatives","BTCF0:USTF0",1748130239255,0.00109919,107800.0,107790.0,1.82508849]
["bitfinex-derivatives","BTCF0:USTF0",1748130239547,0.00013887,107810.0,107800.0,0.185473]
["bitfinex-derivatives","BTCF0:USTF0",1748130239749,0.00013887,107810.0,107800.0,0.88802256]
["bitfinex-derivatives","BTCF0:USTF0",1748130239948,0.00013887,107810.0,107800.0,0.99446036]
["bitfinex-derivatives","BTCF0:USTF0",1748130240146,0.1854372,107830.0,107820.0,0.1854386]
["bitfinex-derivatives","BTCF0:USTF0",1748130240335,0.278124,107840.0,107830.0,0.1854214]
["bitfinex-derivatives","BTCF0:USTF0",1748130240541,0.27819532,107840.0,107830.0,0.52817096]
["bitfinex-derivatives","BTCF0:USTF0",1748130240741,0.27819532,107840.0,107830.0,0.52617096]
["bitfinex-derivatives","BTCF0:USTF0",1748130240943,0.27819532,107840.0,107830.0,0.2225063]
["bitfinex-derivatives","BTCF0:USTF0",1748130240944,0.63899532,107840.0,107830.0,0.2225063]
["bitfinex-derivatives","BTCF0:USTF0",1748130241150,0.68509532,107840.0,107830.0,0.2225063]
["bitfinex-derivatives","BTCF0:USTF0",1748130241358,0.72869532,107840.0,107830.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1748130241543,0.73069532,107840.0,107830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748130241744,0.77419532,107840.0,107830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748130242054,0.1854214,107830.0,107820.0,0.92781887]
["bitfinex-derivatives","BTCF0:USTF0",1748130242240,0.6348214,107830.0,107820.0,0.22604517]
["bitfinex-derivatives","BTCF0:USTF0",1748130242444,0.6358214,107830.0,107820.0,1.06452517]
["bitfinex-derivatives","BTCF0:USTF0",1748130242638,0.6358214,107830.0,107820.0,1.07796521]
["bitfinex-derivatives","BTCF0:USTF0",1748130242845,0.6348214,107830.0,107820.0,1.07796521]
["bitfinex-derivatives","BTCF0:USTF0",1748130243647,0.75606466,107830.0,107820.0,0.01657891]
["bitfinex-derivatives","BTCF0:USTF0",1748130243853,0.75616361,107830.0,107820.0,0.01669891]
["bitfinex-derivatives","BTCF0:USTF0",1748130244754,0.75716361,107830.0,107820.0,0.02069891]
["bitfinex-derivatives","BTCF0:USTF0",1748130244956,0.75716361,107830.0,107820.0,0.02057891]
["bitfinex-derivatives","BTCF0:USTF0",1748130245250,0.75716361,107830.0,107820.0,0.02069891]
["bitfinex-derivatives","BTCF0:USTF0",1748130246348,0.75716361,107830.0,107820.0,0.02057891]
["bitfinex-derivatives","BTCF0:USTF0",1748130246550,0.75716361,107830.0,107820.0,0.02069891]
["bitfinex-derivatives","BTCF0:USTF0",1748130246858,0.79579051,107830.0,107820.0,0.02069891]
["bitfinex-derivatives","BTCF0:USTF0",1748130247059,0.67554725,107830.0,107820.0,0.02069891]
["bitfinex-derivatives","BTCF0:USTF0",1748130247260,0.79579051,107830.0,107820.0,0.02069891]
["bitfinex-derivatives","BTCF0:USTF0",1748130248051,0.79579051,107830.0,107820.0,0.02098846]
["bitfinex-derivatives","BTCF0:USTF0",1748130249260,0.79579051,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130250957,0.85328848,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130251764,0.85728848,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130252149,0.85728848,107830.0,107810.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748130252150,0.1854386,107820.0,107810.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748130252460,0.1854902,107790.0,107780.0,1.89107172]
["bitfinex-derivatives","BTCF0:USTF0",1748130252666,0.54635524,107790.0,107780.0,1.18941802]
["bitfinex-derivatives","BTCF0:USTF0",1748130252863,0.63805524,107790.0,107780.0,2.02789802]
["bitfinex-derivatives","BTCF0:USTF0",1748130253364,0.63805524,107790.0,107780.0,2.02777802]
["bitfinex-derivatives","BTCF0:USTF0",1748130253565,0.67668214,107790.0,107780.0,2.02789802]
["bitfinex-derivatives","BTCF0:USTF0",1748130253752,0.67065325,107790.0,107780.0,1.61061802]
["bitfinex-derivatives","BTCF0:USTF0",1748130253952,0.67065325,107790.0,107780.0,2.02789802]
["bitfinex-derivatives","BTCF0:USTF0",1748130253953,0.66160991,107790.0,107780.0,2.02789802]
["bitfinex-derivatives","BTCF0:USTF0",1748130254253,0.78285317,107790.0,107780.0,0.00151172]
["bitfinex-derivatives","BTCF0:USTF0",1748130254952,0.78285317,107790.0,107780.0,0.00139172]
["bitfinex-derivatives","BTCF0:USTF0",1748130255263,0.84035114,107790.0,107780.0,0.00151172]
["bitfinex-derivatives","BTCF0:USTF0",1748130255458,0.84135114,107790.0,107780.0,0.00151172]
["bitfinex-derivatives","BTCF0:USTF0",1748130255963,0.84135114,107790.0,107780.0,0.08991172]
["bitfinex-derivatives","BTCF0:USTF0",1748130256162,0.84135114,107790.0,107780.0,0.00151172]
["bitfinex-derivatives","BTCF0:USTF0",1748130256354,0.84135114,107790.0,107780.0,0.00139172]
["bitfinex-derivatives","BTCF0:USTF0",1748130256661,0.84135114,107790.0,107780.0,0.00151172]
["bitfinex-derivatives","BTCF0:USTF0",1748130256859,0.84135114,107790.0,107780.0,0.00139172]
["bitfinex-derivatives","BTCF0:USTF0",1748130257056,0.84135114,107790.0,107780.0,0.00151172]
["bitfinex-derivatives","BTCF0:USTF0",1748130257457,0.36030788,107790.0,107780.0,0.32372542]
["bitfinex-derivatives","BTCF0:USTF0",1748130257660,0.67640788,107790.0,107780.0,0.46072542]
["bitfinex-derivatives","BTCF0:USTF0",1748130257862,0.31560788,107790.0,107780.0,0.46072542]
["bitfinex-derivatives","BTCF0:USTF0",1748130258056,0.31560788,107790.0,107760.0,0.36219194]
["bitfinex-derivatives","BTCF0:USTF0",1748130258057,0.1855246,107770.0,107760.0,0.36219194]
["bitfinex-derivatives","BTCF0:USTF0",1748130258270,0.9071246,107770.0,107760.0,0.00139194]
["bitfinex-derivatives","BTCF0:USTF0",1748130258569,0.99652904,107770.0,107760.0,0.00139194]
["bitfinex-derivatives","BTCF0:USTF0",1748130258754,0.99652904,107770.0,107760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130259367,1.1167723,107770.0,107760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130259867,1.24250874,107770.0,107760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130260069,1.24350874,107770.0,107760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130260865,1.24375697,107770.0,107760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130261572,1.24365253,107770.0,107760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130261758,1.24365253,107770.0,107760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130262369,1.30413142,107770.0,107760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130262759,1.30713142,107770.0,107760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130263068,1.18288816,107770.0,107760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130263366,1.18488816,107770.0,107760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130264069,1.17584226,107770.0,107760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130264271,1.17184226,107770.0,107760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130264462,1.17484226,107770.0,107760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130264776,1.38788152,107770.0,107760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130265359,1.20897598,107770.0,107760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130265673,1.08873272,107770.0,107760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130266272,1.08873272,107770.0,107760.0,0.04500003]
["bitfinex-derivatives","BTCF0:USTF0",1748130267367,1.20897598,107770.0,107760.0,0.04500003]
["bitfinex-derivatives","BTCF0:USTF0",1748130269074,1.20294551,107770.0,107760.0,0.04500003]
["bitfinex-derivatives","BTCF0:USTF0",1748130269670,1.20294551,107770.0,107760.0,0.09210003]
["bitfinex-derivatives","BTCF0:USTF0",1748130272870,1.03890225,107770.0,107760.0,0.41434793]
["bitfinex-derivatives","BTCF0:USTF0",1748130273071,0.31730225,107770.0,107760.0,0.87832793]
["bitfinex-derivatives","BTCF0:USTF0",1748130273270,0.25994255,107770.0,107760.0,0.87832793]
["bitfinex-derivatives","BTCF0:USTF0",1748130273660,0.25994255,107770.0,107760.0,1.23912793]
["bitfinex-derivatives","BTCF0:USTF0",1748130273859,0.21444255,107770.0,107760.0,1.23912793]
["bitfinex-derivatives","BTCF0:USTF0",1748130274070,0.04399432,107770.0,107760.0,1.35937119]
["bitfinex-derivatives","BTCF0:USTF0",1748130274370,0.22951872,107770.0,107760.0,1.70216719]
["bitfinex-derivatives","BTCF0:USTF0",1748130274569,0.22951872,107770.0,107760.0,1.80210892]
["bitfinex-derivatives","BTCF0:USTF0",1748130274776,0.22047566,107770.0,107760.0,1.80210892]
["bitfinex-derivatives","BTCF0:USTF0",1748130274964,0.22047566,107770.0,107760.0,1.81547213]
["bitfinex-derivatives","BTCF0:USTF0",1748130276069,0.19089182,107770.0,107760.0,1.81547213]
["bitfinex-derivatives","BTCF0:USTF0",1748130276574,0.18889182,107770.0,107760.0,1.81547213]
["bitfinex-derivatives","BTCF0:USTF0",1748130276775,0.19089182,107770.0,107760.0,1.81547213]
["bitfinex-derivatives","BTCF0:USTF0",1748130277272,0.19089182,107770.0,107760.0,1.56547213]
["bitfinex-derivatives","BTCF0:USTF0",1748130277571,0.18789182,107770.0,107760.0,1.56547213]
["bitfinex-derivatives","BTCF0:USTF0",1748130277867,0.00336742,107770.0,107760.0,1.95497632]
["bitfinex-derivatives","BTCF0:USTF0",1748130278175,0.00136742,107770.0,107760.0,1.95497632]
["bitfinex-derivatives","BTCF0:USTF0",1748130278477,0.18789182,107770.0,107760.0,1.95497632]
["bitfinex-derivatives","BTCF0:USTF0",1748130278677,0.18789182,107770.0,107760.0,1.95493632]
["bitfinex-derivatives","BTCF0:USTF0",1748130278873,0.18789182,107770.0,107760.0,1.70493632]
["bitfinex-derivatives","BTCF0:USTF0",1748130279363,0.18789182,107770.0,107760.0,0.01348324]
["bitfinex-derivatives","BTCF0:USTF0",1748130279364,1.02973508,107770.0,107760.0,0.01348324]
["bitfinex-derivatives","BTCF0:USTF0",1748130279585,1.15973508,107770.0,107760.0,0.15018954]
["bitfinex-derivatives","BTCF0:USTF0",1748130281466,1.15973508,107770.0,107760.0,0.57534954]
["bitfinex-derivatives","BTCF0:USTF0",1748130281863,1.03949182,107770.0,107760.0,0.57534954]
["bitfinex-derivatives","BTCF0:USTF0",1748130282371,1.10185152,107770.0,107760.0,0.99278954]
["bitfinex-derivatives","BTCF0:USTF0",1748130282666,0.1855415,107760.0,107750.0,0.04569774]
["bitfinex-derivatives","BTCF0:USTF0",1748130282872,0.75786834,107760.0,107750.0,0.10747139]
["bitfinex-derivatives","BTCF0:USTF0",1748130283066,0.1855587,107750.0,107740.0,0.32196812]
["bitfinex-derivatives","BTCF0:USTF0",1748130283268,0.6356587,107750.0,107740.0,1.16456812]
["bitfinex-derivatives","BTCF0:USTF0",1748130283473,0.63665049,107750.0,107740.0,0.42943951]
["bitfinex-derivatives","BTCF0:USTF0",1748130283770,0.63665049,107750.0,107740.0,0.24386361]
["bitfinex-derivatives","BTCF0:USTF0",1748130284265,0.63665049,107750.0,107740.0,1.08646361]
["bitfinex-derivatives","BTCF0:USTF0",1748130284466,0.63765049,107750.0,107740.0,1.08646361]
["bitfinex-derivatives","BTCF0:USTF0",1748130284759,0.63865049,107750.0,107740.0,1.08646361]
["bitfinex-derivatives","BTCF0:USTF0",1748130284963,0.63865049,107750.0,107740.0,0.99516361]
["bitfinex-derivatives","BTCF0:USTF0",1748130285465,0.67440408,107750.0,107740.0,0.99528361]
["bitfinex-derivatives","BTCF0:USTF0",1748130286766,0.67440408,107750.0,107740.0,1.04088361]
["bitfinex-derivatives","BTCF0:USTF0",1748130287268,0.67440408,107750.0,107740.0,1.04092361]
["bitfinex-derivatives","BTCF0:USTF0",1748130287779,0.67440408,107750.0,107740.0,0.19828361]
["bitfinex-derivatives","BTCF0:USTF0",1748130287974,0.67440408,107750.0,107740.0,1.04092361]
["bitfinex-derivatives","BTCF0:USTF0",1748130288279,0.67440408,107750.0,107740.0,0.15268361]
["bitfinex-derivatives","BTCF0:USTF0",1748130288477,0.7125448,107750.0,107740.0,0.99532361]
["bitfinex-derivatives","BTCF0:USTF0",1748130289469,0.7125448,107750.0,107740.0,1.04122361]
["bitfinex-derivatives","BTCF0:USTF0",1748130290578,0.7125448,107750.0,107740.0,0.19858361]
["bitfinex-derivatives","BTCF0:USTF0",1748130290779,0.7125448,107750.0,107740.0,1.04126361]
["bitfinex-derivatives","BTCF0:USTF0",1748130292582,0.6677448,107750.0,107740.0,1.22683921]
["bitfinex-derivatives","BTCF0:USTF0",1748130292781,0.3069448,107750.0,107740.0,1.27873286]
["bitfinex-derivatives","BTCF0:USTF0",1748130292975,0.3069448,107750.0,107740.0,1.09315726]
["bitfinex-derivatives","BTCF0:USTF0",1748130293176,0.26880408,107750.0,107740.0,0.25047726]
["bitfinex-derivatives","BTCF0:USTF0",1748130293379,0.62967378,107750.0,107740.0,1.00359726]
["bitfinex-derivatives","BTCF0:USTF0",1748130293980,0.62992201,107750.0,107740.0,1.00359726]
["bitfinex-derivatives","BTCF0:USTF0",1748130294180,0.62992201,107750.0,107740.0,0.10898361]
["bitfinex-derivatives","BTCF0:USTF0",1748130294373,0.62992201,107750.0,107740.0,0.95170361]
["bitfinex-derivatives","BTCF0:USTF0",1748130294579,0.62992201,107750.0,107740.0,0.00139222]
["bitfinex-derivatives","BTCF0:USTF0",1748130294784,0.1855756,107740.0,107730.0,0.00370642]
["bitfinex-derivatives","BTCF0:USTF0",1748130295080,0.1855756,107740.0,107720.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1748130295081,0.18561,107720.0,107710.0,0.59096427]
["bitfinex-derivatives","BTCF0:USTF0",1748130295284,0.54641,107720.0,107710.0,0.12252427]
["bitfinex-derivatives","BTCF0:USTF0",1748130295476,0.63420179,107720.0,107710.0,1.07271566]
["bitfinex-derivatives","BTCF0:USTF0",1748130295782,0.62515373,107720.0,107710.0,1.34596296]
["bitfinex-derivatives","BTCF0:USTF0",1748130296181,0.04409179,107720.0,107710.0,0.98799399]
["bitfinex-derivatives","BTCF0:USTF0",1748130296377,0.00099179,107720.0,107710.0,2.06753616]
["bitfinex-derivatives","BTCF0:USTF0",1748130296579,0.17152307,107720.0,107710.0,2.06753616]
["bitfinex-derivatives","BTCF0:USTF0",1748130296781,0.17152307,107720.0,107710.0,1.99690554]
["bitfinex-derivatives","BTCF0:USTF0",1748130297277,0.001,107720.0,107710.0,1.99690554]
["bitfinex-derivatives","BTCF0:USTF0",1748130297483,0.18661,107720.0,107710.0,1.99690554]
["bitfinex-derivatives","BTCF0:USTF0",1748130297882,0.18761,107720.0,107710.0,1.99690554]
["bitfinex-derivatives","BTCF0:USTF0",1748130298383,0.002,107720.0,107710.0,2.1036847]
["bitfinex-derivatives","BTCF0:USTF0",1748130298890,0.00013887,107730.0,107720.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1748130299080,0.00013887,107730.0,107720.0,0.90822465]
["bitfinex-derivatives","BTCF0:USTF0",1748130299386,0.00013887,107730.0,107720.0,1.36177653]
["bitfinex-derivatives","BTCF0:USTF0",1748130299775,0.18573167,107730.0,107720.0,1.96405001]
["bitfinex-derivatives","BTCF0:USTF0",1748130299974,0.27663167,107730.0,107720.0,2.08429327]
["bitfinex-derivatives","BTCF0:USTF0",1748130300178,0.27663167,107730.0,107720.0,1.88977745]
["bitfinex-derivatives","BTCF0:USTF0",1748130300375,0.27763167,107730.0,107720.0,1.88977745]
["bitfinex-derivatives","BTCF0:USTF0",1748130300784,0.27763167,107730.0,107720.0,1.75110465]
["bitfinex-derivatives","BTCF0:USTF0",1748130301084,0.27763167,107730.0,107720.0,1.63086139]
["bitfinex-derivatives","BTCF0:USTF0",1748130301085,0.27863167,107730.0,107720.0,1.63086139]
["bitfinex-derivatives","BTCF0:USTF0",1748130301891,0.27863167,107730.0,107720.0,0.90834465]
["bitfinex-derivatives","BTCF0:USTF0",1748130302090,0.27863167,107730.0,107720.0,1.75114465]
["bitfinex-derivatives","BTCF0:USTF0",1748130303390,0.04943887,107730.0,107720.0,0.90834465]
["bitfinex-derivatives","BTCF0:USTF0",1748130303579,0.00213887,107730.0,107720.0,1.96931169]
["bitfinex-derivatives","BTCF0:USTF0",1748130303889,0.00213887,107730.0,107720.0,2.20979821]
["bitfinex-derivatives","BTCF0:USTF0",1748130304477,0.00213887,107730.0,107720.0,2.08955495]
["bitfinex-derivatives","BTCF0:USTF0",1748130304678,0.00213887,107730.0,107720.0,2.33955495]
["bitfinex-derivatives","BTCF0:USTF0",1748130305274,0.00213887,107730.0,107720.0,2.08955495]
["bitfinex-derivatives","BTCF0:USTF0",1748130305578,0.00213887,107730.0,107720.0,2.20979821]
["bitfinex-derivatives","BTCF0:USTF0",1748130305782,0.18773167,107730.0,107720.0,2.08955495]
["bitfinex-derivatives","BTCF0:USTF0",1748130305982,0.23573167,107730.0,107720.0,1.15988012]
["bitfinex-derivatives","BTCF0:USTF0",1748130306288,0.64053167,107730.0,107720.0,1.06362201]
["bitfinex-derivatives","BTCF0:USTF0",1748130306479,0.63148439,107730.0,107720.0,1.02170201]
["bitfinex-derivatives","BTCF0:USTF0",1748130306681,0.63148439,107730.0,107720.0,1.02182201]
["bitfinex-derivatives","BTCF0:USTF0",1748130306884,0.63148439,107730.0,107720.0,0.95119139]
["bitfinex-derivatives","BTCF0:USTF0",1748130307083,0.63148439,107730.0,107720.0,1.13680139]
["bitfinex-derivatives","BTCF0:USTF0",1748130307285,0.63148439,107730.0,107720.0,1.15006451]
["bitfinex-derivatives","BTCF0:USTF0",1748130307482,0.63148439,107730.0,107720.0,1.19596451]
["bitfinex-derivatives","BTCF0:USTF0",1748130307883,0.63148439,107730.0,107720.0,0.16475451]
["bitfinex-derivatives","BTCF0:USTF0",1748130308085,0.66952625,107730.0,107720.0,0.96893633]
["bitfinex-derivatives","BTCF0:USTF0",1748130308285,0.66952625,107730.0,107720.0,1.02070998]
["bitfinex-derivatives","BTCF0:USTF0",1748130308585,0.66952625,107730.0,107720.0,1.02082998]
["bitfinex-derivatives","BTCF0:USTF0",1748130309086,0.66952625,107730.0,107720.0,0.17518998]
["bitfinex-derivatives","BTCF0:USTF0",1748130309293,0.66952625,107730.0,107720.0,1.02082998]
["bitfinex-derivatives","BTCF0:USTF0",1748130309892,0.66952625,107730.0,107720.0,0.96893633]
["bitfinex-derivatives","BTCF0:USTF0",1748130310281,0.66952625,107730.0,107720.0,0.12329633]
["bitfinex-derivatives","BTCF0:USTF0",1748130310481,0.66952625,107730.0,107720.0,0.96897633]
["bitfinex-derivatives","BTCF0:USTF0",1748130310881,0.66952625,107730.0,107720.0,0.12329633]
["bitfinex-derivatives","BTCF0:USTF0",1748130311088,0.66952625,107730.0,107720.0,0.55141633]
["bitfinex-derivatives","BTCF0:USTF0",1748130311392,0.66952625,107730.0,107720.0,0.96897633]
["bitfinex-derivatives","BTCF0:USTF0",1748130311594,0.66952625,107730.0,107720.0,1.15458613]
["bitfinex-derivatives","BTCF0:USTF0",1748130312294,0.66952625,107730.0,107720.0,1.20238613]
["bitfinex-derivatives","BTCF0:USTF0",1748130312788,0.66952625,107730.0,107720.0,1.24668613]
["bitfinex-derivatives","BTCF0:USTF0",1748130313991,0.66952625,107730.0,107720.0,1.72772939]
["bitfinex-derivatives","BTCF0:USTF0",1748130313992,0.08604186,107730.0,107720.0,1.72772939]
["bitfinex-derivatives","BTCF0:USTF0",1748130314291,0.27163446,107730.0,107720.0,1.41242939]
["bitfinex-derivatives","BTCF0:USTF0",1748130314486,0.31703446,107730.0,107720.0,1.41242939]
["bitfinex-derivatives","BTCF0:USTF0",1748130314889,0.31703446,107730.0,107720.0,1.29218613]
["bitfinex-derivatives","BTCF0:USTF0",1748130315197,0.2789926,107730.0,107720.0,1.28774431]
["bitfinex-derivatives","BTCF0:USTF0",1748130315397,0.2799226,107730.0,107720.0,1.28774431]
["bitfinex-derivatives","BTCF0:USTF0",1748130315784,0.28017083,107730.0,107720.0,1.40798757]
["bitfinex-derivatives","BTCF0:USTF0",1748130315989,0.28091439,107730.0,107720.0,1.82068122]
["bitfinex-derivatives","BTCF0:USTF0",1748130316190,0.28091439,107730.0,107720.0,1.8074181]
["bitfinex-derivatives","BTCF0:USTF0",1748130316893,0.23551439,107730.0,107720.0,1.8074181]
["bitfinex-derivatives","BTCF0:USTF0",1748130317283,0.23551439,107730.0,107720.0,1.75552445]
["bitfinex-derivatives","BTCF0:USTF0",1748130318796,0.23551439,107730.0,107720.0,1.56991465]
["bitfinex-derivatives","BTCF0:USTF0",1748130319399,0.23551439,107730.0,107720.0,1.75552445]
["bitfinex-derivatives","BTCF0:USTF0",1748130319587,0.27364633,107730.0,107720.0,1.75552445]
["bitfinex-derivatives","BTCF0:USTF0",1748130320697,0.23551439,107730.0,107720.0,1.75552445]
["bitfinex-derivatives","BTCF0:USTF0",1748130321499,0.23551439,107730.0,107720.0,1.56991465]
["bitfinex-derivatives","BTCF0:USTF0",1748130321801,0.28001439,107730.0,107720.0,1.75552445]
["bitfinex-derivatives","BTCF0:USTF0",1748130322200,0.28001439,107730.0,107720.0,1.56991465]
["bitfinex-derivatives","BTCF0:USTF0",1748130323700,0.31815989,107730.0,107720.0,1.56991465]
["bitfinex-derivatives","BTCF0:USTF0",1748130323998,0.31815989,107730.0,107720.0,1.20911465]
["bitfinex-derivatives","BTCF0:USTF0",1748130324590,0.31815989,107730.0,107720.0,0.79155465]
["bitfinex-derivatives","BTCF0:USTF0",1748130324791,0.31815989,107730.0,107720.0,1.20911465]
["bitfinex-derivatives","BTCF0:USTF0",1748130325296,0.28001439,107730.0,107720.0,1.20911465]
["bitfinex-derivatives","BTCF0:USTF0",1748130325999,0.28001439,107730.0,107720.0,1.2610083]
["bitfinex-derivatives","BTCF0:USTF0",1748130326901,0.28026262,107730.0,107720.0,0.4153283]
["bitfinex-derivatives","BTCF0:USTF0",1748130327097,0.64106262,107730.0,107720.0,1.00316504]
["bitfinex-derivatives","BTCF0:USTF0",1748130327298,0.64106262,107730.0,107720.0,1.00304504]
["bitfinex-derivatives","BTCF0:USTF0",1748130327601,0.63201507,107730.0,107720.0,0.96452426]
["bitfinex-derivatives","BTCF0:USTF0",1748130327801,0.67016614,107730.0,107720.0,0.96452426]
["bitfinex-derivatives","BTCF0:USTF0",1748130328403,0.67016614,107730.0,107720.0,0.96896608]
["bitfinex-derivatives","BTCF0:USTF0",1748130328914,0.67116614,107730.0,107720.0,0.97096608]
["bitfinex-derivatives","BTCF0:USTF0",1748130329293,0.67216614,107730.0,107720.0,0.97196608]
["bitfinex-derivatives","BTCF0:USTF0",1748130330598,0.67216614,107730.0,107720.0,1.09220934]
["bitfinex-derivatives","BTCF0:USTF0",1748130331805,0.67216614,107730.0,107720.0,0.97196608]
["bitfinex-derivatives","BTCF0:USTF0",1748130332406,0.67216614,107730.0,107720.0,0.96752426]
["bitfinex-derivatives","BTCF0:USTF0",1748130333207,0.67216614,107730.0,107720.0,0.12184426]
["bitfinex-derivatives","BTCF0:USTF0",1748130333406,0.67216614,107730.0,107720.0,0.96752426]
["bitfinex-derivatives","BTCF0:USTF0",1748130333993,0.67216614,107730.0,107720.0,1.63417742]
["bitfinex-derivatives","BTCF0:USTF0",1748130333994,0.31136614,107730.0,107720.0,1.63417742]
["bitfinex-derivatives","BTCF0:USTF0",1748130334197,0.31136614,107730.0,107720.0,1.21621465]
["bitfinex-derivatives","BTCF0:USTF0",1748130335207,0.31136614,107730.0,107720.0,1.40182445]
["bitfinex-derivatives","BTCF0:USTF0",1748130335602,0.31136614,107730.0,107720.0,1.39627184]
["bitfinex-derivatives","BTCF0:USTF0",1748130337299,0.26686614,107730.0,107720.0,1.39627184]
["bitfinex-derivatives","BTCF0:USTF0",1748130337508,0.26686614,107730.0,107720.0,1.39183002]
["bitfinex-derivatives","BTCF0:USTF0",1748130337911,0.08127354,107730.0,107720.0,1.75263002]
["bitfinex-derivatives","BTCF0:USTF0",1748130338205,0.26686614,107730.0,107720.0,1.99669609]
["bitfinex-derivatives","BTCF0:USTF0",1748130338810,0.25178851,107730.0,107720.0,1.99669609]
["bitfinex-derivatives","BTCF0:USTF0",1748130339006,0.22791369,107730.0,107720.0,1.99669609]
["bitfinex-derivatives","BTCF0:USTF0",1748130339913,0.18976262,107730.0,107720.0,2.06732671]
["bitfinex-derivatives","BTCF0:USTF0",1748130342503,0.23606262,107730.0,107720.0,2.06732671]
["bitfinex-derivatives","BTCF0:USTF0",1748130343812,0.23606262,107730.0,107720.0,1.22164671]
["bitfinex-derivatives","BTCF0:USTF0",1748130344013,0.23606262,107730.0,107720.0,2.06108671]
["bitfinex-derivatives","BTCF0:USTF0",1748130345211,0.23606262,107730.0,107720.0,1.95083788]
["bitfinex-derivatives","BTCF0:USTF0",1748130345418,0.23606262,107730.0,107720.0,2.06108671]
["bitfinex-derivatives","BTCF0:USTF0",1748130348821,0.23606262,107730.0,107720.0,1.70028671]
["bitfinex-derivatives","BTCF0:USTF0",1748130349016,0.23606262,107730.0,107720.0,2.00273153]
["bitfinex-derivatives","BTCF0:USTF0",1748130349220,0.23606262,107730.0,107720.0,2.11298036]
["bitfinex-derivatives","BTCF0:USTF0",1748130349415,0.00417002,107730.0,107720.0,2.22322919]
["bitfinex-derivatives","BTCF0:USTF0",1748130349616,0.00417002,107730.0,107720.0,2.00273153]
["bitfinex-derivatives","BTCF0:USTF0",1748130349821,0.00417002,107730.0,107720.0,2.22322919]
["bitfinex-derivatives","BTCF0:USTF0",1748130350516,0.00417002,107730.0,107720.0,2.11298036]
["bitfinex-derivatives","BTCF0:USTF0",1748130350717,0.04867002,107730.0,107720.0,2.11298036]
["bitfinex-derivatives","BTCF0:USTF0",1748130350919,0.23426262,107730.0,107720.0,2.06108671]
["bitfinex-derivatives","BTCF0:USTF0",1748130351322,0.23426262,107730.0,107720.0,1.64352671]
["bitfinex-derivatives","BTCF0:USTF0",1748130351536,0.04867002,107730.0,107720.0,2.06108671]
["bitfinex-derivatives","BTCF0:USTF0",1748130351739,0.23426262,107730.0,107720.0,1.99045609]
["bitfinex-derivatives","BTCF0:USTF0",1748130352433,0.23426262,107730.0,107720.0,1.88020726]
["bitfinex-derivatives","BTCF0:USTF0",1748130352636,0.00417002,107730.0,107720.0,2.10070492]
["bitfinex-derivatives","BTCF0:USTF0",1748130352827,0.00417002,107730.0,107720.0,2.17133554]
["bitfinex-derivatives","BTCF0:USTF0",1748130354035,0.00417002,107730.0,107720.0,2.06104671]
["bitfinex-derivatives","BTCF0:USTF0",1748130354639,0.00417002,107730.0,107720.0,2.17129554]
["bitfinex-derivatives","BTCF0:USTF0",1748130355338,0.00417002,107730.0,107720.0,1.75377554]
["bitfinex-derivatives","BTCF0:USTF0",1748130355535,0.00417002,107730.0,107720.0,2.17129554]
["bitfinex-derivatives","BTCF0:USTF0",1748130355838,0.05077002,107730.0,107720.0,2.06104671]
["bitfinex-derivatives","BTCF0:USTF0",1748130359039,0.05077002,107730.0,107720.0,3.11316671]
["bitfinex-derivatives","BTCF0:USTF0",1748130359446,0.23636262,107730.0,107720.0,1.83608808]
["bitfinex-derivatives","BTCF0:USTF0",1748130359642,0.32816262,107730.0,107720.0,1.96511062]
["bitfinex-derivatives","BTCF0:USTF0",1748130359834,0.32816262,107730.0,107720.0,2.00472883]
["bitfinex-derivatives","BTCF0:USTF0",1748130360028,0.32816262,107730.0,107720.0,2.00484883]
["bitfinex-derivatives","BTCF0:USTF0",1748130360643,0.32816262,107730.0,107720.0,2.11032022]
["bitfinex-derivatives","BTCF0:USTF0",1748130360844,0.32816262,107730.0,107720.0,2.16221387]
["bitfinex-derivatives","BTCF0:USTF0",1748130361638,0.68896262,107730.0,107720.0,2.05678248]
["bitfinex-derivatives","BTCF0:USTF0",1748130362451,0.72723778,107730.0,107720.0,2.05678248]
["bitfinex-derivatives","BTCF0:USTF0",1748130362839,0.72723778,107730.0,107720.0,2.00488883]
["bitfinex-derivatives","BTCF0:USTF0",1748130363738,0.18084518,107730.0,107720.0,2.7632725]
["bitfinex-derivatives","BTCF0:USTF0",1748130364037,0.13494518,107730.0,107720.0,3.10960472]
["bitfinex-derivatives","BTCF0:USTF0",1748130364236,0.13177516,107730.0,107720.0,3.04695589]
["bitfinex-derivatives","BTCF0:USTF0",1748130364442,0.11986819,107730.0,107720.0,3.04695589]
["bitfinex-derivatives","BTCF0:USTF0",1748130364752,0.08159303,107730.0,107720.0,3.09884954]
["bitfinex-derivatives","BTCF0:USTF0",1748130365045,0.26718563,107730.0,107720.0,2.68577136]
["bitfinex-derivatives","BTCF0:USTF0",1748130365245,0.26718563,107730.0,107720.0,3.47742088]
["bitfinex-derivatives","BTCF0:USTF0",1748130365447,0.08159303,107730.0,107720.0,3.47742088]
["bitfinex-derivatives","BTCF0:USTF0",1748130366240,0.26718563,107730.0,107720.0,2.63798088]
["bitfinex-derivatives","BTCF0:USTF0",1748130366552,0.26718563,107730.0,107720.0,3.3709185]
["bitfinex-derivatives","BTCF0:USTF0",1748130366736,0.26718563,107730.0,107720.0,3.31902485]
["bitfinex-derivatives","BTCF0:USTF0",1748130366937,0.26718563,107730.0,107720.0,3.31458303]
["bitfinex-derivatives","BTCF0:USTF0",1748130367647,0.26718563,107730.0,107720.0,2.94049351]
["bitfinex-derivatives","BTCF0:USTF0",1748130368241,0.3054571,107730.0,107720.0,2.53165351]
["bitfinex-derivatives","BTCF0:USTF0",1748130369446,0.26718563,107730.0,107720.0,2.60243172]
["bitfinex-derivatives","BTCF0:USTF0",1748130369637,0.26718563,107730.0,107720.0,2.65432537]
["bitfinex-derivatives","BTCF0:USTF0",1748130370948,0.26718563,107730.0,107720.0,2.58354716]
["bitfinex-derivatives","BTCF0:USTF0",1748130371350,0.26718563,107730.0,107720.0,2.53165351]
["bitfinex-derivatives","BTCF0:USTF0",1748130371848,0.30545319,107730.0,107720.0,2.89245351]
["bitfinex-derivatives","BTCF0:USTF0",1748130372234,0.30545319,107730.0,107720.0,2.78698212]
["bitfinex-derivatives","BTCF0:USTF0",1748130372438,0.30545319,107730.0,107720.0,2.89245351]
["bitfinex-derivatives","BTCF0:USTF0",1748130374759,0.26718563,107730.0,107720.0,2.89245351]
["bitfinex-derivatives","BTCF0:USTF0",1748130375149,0.03569303,107730.0,107720.0,2.99293934]
["bitfinex-derivatives","BTCF0:USTF0",1748130375354,0.32330795,107740.0,107730.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1748130375648,0.23251305,107740.0,107730.0,0.90061272]
["bitfinex-derivatives","BTCF0:USTF0",1748130375843,0.21743672,107740.0,107730.0,1.00460676]
["bitfinex-derivatives","BTCF0:USTF0",1748130376043,0.21743672,107740.0,107730.0,1.05650041]
["bitfinex-derivatives","BTCF0:USTF0",1748130376237,0.21743672,107740.0,107730.0,1.12727862]
["bitfinex-derivatives","BTCF0:USTF0",1748130376751,0.21753002,107740.0,107730.0,1.12727862]
["bitfinex-derivatives","BTCF0:USTF0",1748130377241,0.21753002,107740.0,107730.0,1.05950041]
["bitfinex-derivatives","BTCF0:USTF0",1748130377242,0.21953002,107740.0,107730.0,1.05950041]
["bitfinex-derivatives","BTCF0:USTF0",1748130378050,0.21953002,107740.0,107730.0,1.00760676]
["bitfinex-derivatives","BTCF0:USTF0",1748130378554,0.26433002,107740.0,107730.0,1.00760676]
["bitfinex-derivatives","BTCF0:USTF0",1748130378753,0.26433002,107740.0,107730.0,0.15309404]
["bitfinex-derivatives","BTCF0:USTF0",1748130379054,0.26433002,107740.0,107730.0,0.95232883]
["bitfinex-derivatives","BTCF0:USTF0",1748130379554,0.26433002,107740.0,107730.0,0.95244883]
["bitfinex-derivatives","BTCF0:USTF0",1748130379757,0.66338245,107740.0,107730.0,0.95244883]
["bitfinex-derivatives","BTCF0:USTF0",1748130380139,0.66338245,107740.0,107730.0,0.99774883]
["bitfinex-derivatives","BTCF0:USTF0",1748130382352,0.66338245,107740.0,107730.0,0.99766883]
["bitfinex-derivatives","BTCF0:USTF0",1748130383449,0.66338245,107740.0,107730.0,0.20676883]
["bitfinex-derivatives","BTCF0:USTF0",1748130383658,0.66338245,107740.0,107730.0,0.99766883]
["bitfinex-derivatives","BTCF0:USTF0",1748130384048,0.66338245,107740.0,107730.0,0.95236883]
["bitfinex-derivatives","BTCF0:USTF0",1748130384247,0.66338245,107740.0,107730.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1748130384444,0.66338245,107740.0,107730.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1748130384647,0.66338245,107740.0,107730.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1748130385456,0.66338245,107740.0,107730.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748130385654,0.66338245,107740.0,107730.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1748130385859,0.66338245,107740.0,107730.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1748130386055,0.66338245,107740.0,107730.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748130386453,0.77363128,107740.0,107730.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748130386659,0.77363128,107740.0,107730.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1748130386956,0.77363128,107740.0,107730.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1748130387151,0.77363128,107740.0,107730.0,0.84656182]
["bitfinex-derivatives","BTCF0:USTF0",1748130387354,0.83099098,107740.0,107730.0,0.84656182]
["bitfinex-derivatives","BTCF0:USTF0",1748130387950,1.17381098,107740.0,107730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130388157,0.1856098,107720.0,107710.0,0.01918245]
["bitfinex-derivatives","BTCF0:USTF0",1748130388358,0.89212838,107720.0,107710.0,0.85822245]
["bitfinex-derivatives","BTCF0:USTF0",1748130388552,0.185627,107710.0,107700.0,0.59737138]
["bitfinex-derivatives","BTCF0:USTF0",1748130388754,0.639227,107710.0,107700.0,1.02689701]
["bitfinex-derivatives","BTCF0:USTF0",1748130388947,0.63017753,107710.0,107700.0,0.62257031]
["bitfinex-derivatives","BTCF0:USTF0",1748130389148,0.63017753,107710.0,107700.0,1.04025031]
["bitfinex-derivatives","BTCF0:USTF0",1748130389353,0.63017753,107710.0,107700.0,1.02701701]
["bitfinex-derivatives","BTCF0:USTF0",1748130390067,0.66842996,107710.0,107700.0,0.9562388]
["bitfinex-derivatives","BTCF0:USTF0",1748130390563,0.66842996,107710.0,107700.0,0.17005245]
["bitfinex-derivatives","BTCF0:USTF0",1748130390564,0.66942996,107710.0,107700.0,0.17005245]
["bitfinex-derivatives","BTCF0:USTF0",1748130390763,0.66942996,107710.0,107700.0,0.60078564]
["bitfinex-derivatives","BTCF0:USTF0",1748130390959,0.66942996,107710.0,107700.0,0.18310564]
["bitfinex-derivatives","BTCF0:USTF0",1748130391160,0.66942996,107710.0,107700.0,0.18322564]
["bitfinex-derivatives","BTCF0:USTF0",1748130392261,0.66942996,107710.0,107700.0,0.13133199]
["bitfinex-derivatives","BTCF0:USTF0",1748130392569,0.77967879,107710.0,107700.0,0.13133199]
["bitfinex-derivatives","BTCF0:USTF0",1748130393367,0.78067879,107710.0,107700.0,0.13221199]
["bitfinex-derivatives","BTCF0:USTF0",1748130393760,0.78067879,107710.0,107700.0,0.13233199]
["bitfinex-derivatives","BTCF0:USTF0",1748130394768,0.78067879,107710.0,107700.0,0.13133199]
["bitfinex-derivatives","BTCF0:USTF0",1748130395369,0.1856788,107680.0,107670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130395565,1.01752763,107680.0,107670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130395758,1.20309963,107680.0,107670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130395959,1.19706412,107680.0,107670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130396359,0.1856961,107670.0,107660.0,0.02786788]
["bitfinex-derivatives","BTCF0:USTF0",1748130396566,0.70413055,107670.0,107660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130396863,0.79701055,107670.0,107660.0,0.00862442]
["bitfinex-derivatives","BTCF0:USTF0",1748130397062,0.79701055,107670.0,107660.0,0.00874442]
["bitfinex-derivatives","BTCF0:USTF0",1748130397460,0.79692493,107670.0,107660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130397763,0.79704126,107670.0,107660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130397965,0.83629369,107670.0,107660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130398165,0.94654252,107670.0,107660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130398468,0.83629369,107670.0,107660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130398966,0.72604486,107670.0,107660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130399172,0.72604486,107670.0,107620.0,1.5555886]
["bitfinex-derivatives","BTCF0:USTF0",1748130399173,0.5570734,107660.0,107620.0,0.14073842]
["bitfinex-derivatives","BTCF0:USTF0",1748130399370,0.3608,107620.0,107560.0,0.42157858]
["bitfinex-derivatives","BTCF0:USTF0",1748130399669,0.29611753,107570.0,107560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130399872,0.1859033,107550.0,107540.0,0.32087989]
["bitfinex-derivatives","BTCF0:USTF0",1748130400063,0.28709058,107550.0,107540.0,0.28080099]
["bitfinex-derivatives","BTCF0:USTF0",1748130400259,1.00879427,107550.0,107540.0,0.32829704]
["bitfinex-derivatives","BTCF0:USTF0",1748130400665,0.1859205,107540.0,107530.0,0.05079502]
["bitfinex-derivatives","BTCF0:USTF0",1748130400865,0.64459383,107540.0,107530.0,0.05079502]
["bitfinex-derivatives","BTCF0:USTF0",1748130401065,0.534345,107540.0,107530.0,0.67616673]
["bitfinex-derivatives","BTCF0:USTF0",1748130401264,0.534345,107540.0,107530.0,0.62664673]
["bitfinex-derivatives","BTCF0:USTF0",1748130401575,0.534345,107540.0,107530.0,0.52129534]
["bitfinex-derivatives","BTCF0:USTF0",1748130401766,0.56036633,107540.0,107530.0,0.52129534]
["bitfinex-derivatives","BTCF0:USTF0",1748130402068,0.5477205,107540.0,107530.0,0.00228182]
["bitfinex-derivatives","BTCF0:USTF0",1748130402283,0.5477205,107540.0,107530.0,0.05158182]
["bitfinex-derivatives","BTCF0:USTF0",1748130402462,0.1859378,107530.0,107520.0,0.01185259]
["bitfinex-derivatives","BTCF0:USTF0",1748130402671,0.1859724,107510.0,107500.0,0.13989109]
["bitfinex-derivatives","BTCF0:USTF0",1748130402867,1.02868662,107510.0,107500.0,0.13989109]
["bitfinex-derivatives","BTCF0:USTF0",1748130403061,0.95344061,107510.0,107500.0,0.14866041]
["bitfinex-derivatives","BTCF0:USTF0",1748130403268,0.95344061,107510.0,107500.0,0.14001109]
["bitfinex-derivatives","BTCF0:USTF0",1748130403269,0.90764061,107510.0,107500.0,0.14001109]
["bitfinex-derivatives","BTCF0:USTF0",1748130403564,1.16973841,107510.0,107500.0,0.14001109]
["bitfinex-derivatives","BTCF0:USTF0",1748130403870,0.8548918,107510.0,107500.0,0.15286627]
["bitfinex-derivatives","BTCF0:USTF0",1748130404072,0.7227194,107510.0,107500.0,1.34908331]
["bitfinex-derivatives","BTCF0:USTF0",1748130404374,0.9096918,107510.0,107500.0,0.61475621]
["bitfinex-derivatives","BTCF0:USTF0",1748130404575,0.9096918,107510.0,107500.0,1.54883621]
["bitfinex-derivatives","BTCF0:USTF0",1748130404775,0.9086918,107510.0,107500.0,1.54783621]
["bitfinex-derivatives","BTCF0:USTF0",1748130405078,0.9577918,107510.0,107500.0,1.18416627]
["bitfinex-derivatives","BTCF0:USTF0",1748130405277,0.9577918,107510.0,107500.0,1.13706627]
["bitfinex-derivatives","BTCF0:USTF0",1748130405575,0.9096918,107510.0,107500.0,0.79417361]
["bitfinex-derivatives","BTCF0:USTF0",1748130405775,0.9096918,107510.0,107500.0,1.6072076]
["bitfinex-derivatives","BTCF0:USTF0",1748130405976,0.9096918,107510.0,107500.0,0.7201076]
["bitfinex-derivatives","BTCF0:USTF0",1748130406574,0.9096918,107510.0,107500.0,1.6736276]
["bitfinex-derivatives","BTCF0:USTF0",1748130406775,0.9096918,107510.0,107500.0,1.6737476]
["bitfinex-derivatives","BTCF0:USTF0",1748130406983,0.7237194,107510.0,107500.0,1.98066331]
["bitfinex-derivatives","BTCF0:USTF0",1748130407278,0.7237194,107510.0,107500.0,2.12082648]
["bitfinex-derivatives","BTCF0:USTF0",1748130407466,0.6494194,107510.0,107500.0,2.16722648]
["bitfinex-derivatives","BTCF0:USTF0",1748130407778,0.5751194,107510.0,107500.0,2.18100442]
["bitfinex-derivatives","BTCF0:USTF0",1748130407975,0.7610918,107510.0,107500.0,0.92044871]
["bitfinex-derivatives","BTCF0:USTF0",1748130408165,0.7610918,107510.0,107500.0,0.26386421]
["bitfinex-derivatives","BTCF0:USTF0",1748130408370,0.7610918,107510.0,107500.0,0.68182421]
["bitfinex-derivatives","BTCF0:USTF0",1748130408571,0.8553918,107510.0,107500.0,0.68194421]
["bitfinex-derivatives","BTCF0:USTF0",1748130409269,0.8553918,107510.0,107500.0,0.26386421]
["bitfinex-derivatives","BTCF0:USTF0",1748130409474,0.8553918,107510.0,107500.0,1.21766421]
["bitfinex-derivatives","BTCF0:USTF0",1748130409876,0.8553918,107510.0,107500.0,1.58233415]
["bitfinex-derivatives","BTCF0:USTF0",1748130410067,0.7610918,107510.0,107500.0,0.73400554]
["bitfinex-derivatives","BTCF0:USTF0",1748130410264,0.5751194,107510.0,107500.0,1.99492125]
["bitfinex-derivatives","BTCF0:USTF0",1748130410470,0.5488918,107510.0,107500.0,1.68788554]
["bitfinex-derivatives","BTCF0:USTF0",1748130410873,0.5488918,107510.0,107500.0,1.80881155]
["bitfinex-derivatives","BTCF0:USTF0",1748130411074,0.5488918,107510.0,107500.0,1.80893155]
["bitfinex-derivatives","BTCF0:USTF0",1748130411383,0.5488918,107510.0,107500.0,0.85505155]
["bitfinex-derivatives","BTCF0:USTF0",1748130411587,0.5488918,107510.0,107500.0,1.68788554]
["bitfinex-derivatives","BTCF0:USTF0",1748130411775,0.5488918,107510.0,107500.0,1.68776554]
["bitfinex-derivatives","BTCF0:USTF0",1748130412176,0.5488918,107510.0,107500.0,1.68788554]
["bitfinex-derivatives","BTCF0:USTF0",1748130412380,0.3629194,107510.0,107500.0,0.79958421]
["bitfinex-derivatives","BTCF0:USTF0",1748130412576,0.5488918,107510.0,107500.0,1.80893155]
["bitfinex-derivatives","BTCF0:USTF0",1748130413887,0.3629194,107510.0,107500.0,1.99492125]
["bitfinex-derivatives","BTCF0:USTF0",1748130414085,0.5488918,107510.0,107500.0,1.99492125]
["bitfinex-derivatives","BTCF0:USTF0",1748130416388,0.5488918,107510.0,107500.0,1.80893155]
["bitfinex-derivatives","BTCF0:USTF0",1748130416598,0.5488918,107510.0,107500.0,1.99492125]
["bitfinex-derivatives","BTCF0:USTF0",1748130417292,0.5488918,107510.0,107500.0,1.39093155]
["bitfinex-derivatives","BTCF0:USTF0",1748130417487,0.5488918,107510.0,107500.0,1.80921155]
["bitfinex-derivatives","BTCF0:USTF0",1748130417691,0.5488918,107510.0,107500.0,0.89710409]
["bitfinex-derivatives","BTCF0:USTF0",1748130417892,0.5953918,107510.0,107500.0,0.53231415]
["bitfinex-derivatives","BTCF0:USTF0",1748130418091,0.5953918,107510.0,107500.0,0.63061415]
["bitfinex-derivatives","BTCF0:USTF0",1748130418786,0.5953918,107510.0,107500.0,0.63073415]
["bitfinex-derivatives","BTCF0:USTF0",1748130418987,0.5953918,107510.0,107500.0,0.16776421]
["bitfinex-derivatives","BTCF0:USTF0",1748130419189,0.6424918,107510.0,107500.0,0.16776421]
["bitfinex-derivatives","BTCF0:USTF0",1748130419379,0.6424918,107510.0,107500.0,0.16764421]
["bitfinex-derivatives","BTCF0:USTF0",1748130419781,0.6424918,107510.0,107500.0,0.16776421]
["bitfinex-derivatives","BTCF0:USTF0",1748130420289,0.6424918,107510.0,107500.0,0.26316421]
["bitfinex-derivatives","BTCF0:USTF0",1748130420496,0.6424918,107510.0,107500.0,0.62783415]
["bitfinex-derivatives","BTCF0:USTF0",1748130421587,0.5488918,107510.0,107500.0,0.91929524]
["bitfinex-derivatives","BTCF0:USTF0",1748130421897,0.5488918,107510.0,107500.0,0.74888016]
["bitfinex-derivatives","BTCF0:USTF0",1748130422092,0.5488918,107510.0,107500.0,0.85435155]
["bitfinex-derivatives","BTCF0:USTF0",1748130422988,0.5488918,107510.0,107500.0,1.04034125]
["bitfinex-derivatives","BTCF0:USTF0",1748130423187,0.3629194,107510.0,107500.0,0.73330554]
["bitfinex-derivatives","BTCF0:USTF0",1748130423494,0.5488918,107510.0,107500.0,0.85435155]
["bitfinex-derivatives","BTCF0:USTF0",1748130423693,0.53378265,107510.0,107500.0,0.85435155]
["bitfinex-derivatives","BTCF0:USTF0",1748130424288,0.34781025,107510.0,107500.0,1.04034125]
["bitfinex-derivatives","BTCF0:USTF0",1748130424595,0.53389101,107510.0,107500.0,0.77864297]
["bitfinex-derivatives","BTCF0:USTF0",1748130424798,0.53389101,107510.0,107500.0,1.14331291]
["bitfinex-derivatives","BTCF0:USTF0",1748130425094,0.00010836,107510.0,107500.0,1.14331291]
["bitfinex-derivatives","BTCF0:USTF0",1748130425285,0.00010836,107510.0,107500.0,1.28255763]
["bitfinex-derivatives","BTCF0:USTF0",1748130425485,0.54688076,107510.0,107500.0,1.28255763]
["bitfinex-derivatives","BTCF0:USTF0",1748130425989,0.18608076,107510.0,107500.0,1.28255763]
["bitfinex-derivatives","BTCF0:USTF0",1748130426290,0.54688076,107510.0,107500.0,1.28255763]
["bitfinex-derivatives","BTCF0:USTF0",1748130426779,0.36090836,107510.0,107500.0,1.28255763]
["bitfinex-derivatives","BTCF0:USTF0",1748130427186,0.00010836,107510.0,107500.0,1.64335763]
["bitfinex-derivatives","BTCF0:USTF0",1748130427397,0.36093953,107520.0,107510.0,0.1859724]
["bitfinex-derivatives","BTCF0:USTF0",1748130427599,0.36093953,107520.0,107510.0,1.24355974]
["bitfinex-derivatives","BTCF0:USTF0",1748130427893,0.36093953,107520.0,107510.0,1.43225046]
["bitfinex-derivatives","BTCF0:USTF0",1748130428081,0.40727188,107520.0,107510.0,1.44089978]
["bitfinex-derivatives","BTCF0:USTF0",1748130428598,0.40727188,107520.0,107510.0,1.55592202]
["bitfinex-derivatives","BTCF0:USTF0",1748130428599,0.04647188,107520.0,107510.0,1.55592202]
["bitfinex-derivatives","BTCF0:USTF0",1748130428896,0.04747188,107520.0,107510.0,1.55692202]
["bitfinex-derivatives","BTCF0:USTF0",1748130429097,0.04847188,107520.0,107510.0,1.55792202]
["bitfinex-derivatives","BTCF0:USTF0",1748130429296,0.04847188,107520.0,107510.0,1.13952202]
["bitfinex-derivatives","BTCF0:USTF0",1748130429493,0.40927188,107520.0,107510.0,1.55792202]
["bitfinex-derivatives","BTCF0:USTF0",1748130430594,0.40927188,107520.0,107510.0,2.09388202]
["bitfinex-derivatives","BTCF0:USTF0",1748130431099,0.40927188,107520.0,107510.0,2.10754457]
["bitfinex-derivatives","BTCF0:USTF0",1748130431295,0.40927188,107520.0,107510.0,1.15318457]
["bitfinex-derivatives","BTCF0:USTF0",1748130431595,0.04847188,107520.0,107510.0,2.44866457]
["bitfinex-derivatives","BTCF0:USTF0",1748130431800,0.04847188,107520.0,107510.0,1.51398457]
["bitfinex-derivatives","BTCF0:USTF0",1748130431995,0.04847188,107520.0,107510.0,2.08786457]
["bitfinex-derivatives","BTCF0:USTF0",1748130432499,0.40927188,107520.0,107510.0,2.08786457]
["bitfinex-derivatives","BTCF0:USTF0",1748130432701,0.04847188,107520.0,107510.0,2.08786457]
["bitfinex-derivatives","BTCF0:USTF0",1748130433802,0.07016063,107540.0,107530.0,0.29140929]
["bitfinex-derivatives","BTCF0:USTF0",1748130434009,0.09109872,107540.0,107530.0,2.41515324]
["bitfinex-derivatives","BTCF0:USTF0",1748130434197,0.09109872,107540.0,107530.0,2.74809993]
["bitfinex-derivatives","BTCF0:USTF0",1748130434507,0.03,107540.0,107530.0,2.73432199]
["bitfinex-derivatives","BTCF0:USTF0",1748130434812,0.03,107540.0,107530.0,3.18811398]
["bitfinex-derivatives","BTCF0:USTF0",1748130435102,0.36093953,107550.0,107540.0,0.1859205]
["bitfinex-derivatives","BTCF0:USTF0",1748130435400,0.1858729,107570.0,107560.0,0.29035739]
["bitfinex-derivatives","BTCF0:USTF0",1748130435701,0.35,107570.0,107560.0,1.95185411]
["bitfinex-derivatives","BTCF0:USTF0",1748130435896,0.58990444,107580.0,107570.0,0.1858687]
["bitfinex-derivatives","BTCF0:USTF0",1748130436099,0.13833103,107600.0,107590.0,0.29130549]
["bitfinex-derivatives","BTCF0:USTF0",1748130436300,0.28648242,107610.0,107600.0,0.1858169]
["bitfinex-derivatives","BTCF0:USTF0",1748130436503,0.54673913,107610.0,107600.0,0.8636343]
["bitfinex-derivatives","BTCF0:USTF0",1748130436698,0.23323913,107610.0,107600.0,1.7952743]
["bitfinex-derivatives","BTCF0:USTF0",1748130436899,0.59403913,107610.0,107600.0,1.7952743]
["bitfinex-derivatives","BTCF0:USTF0",1748130437093,0.23323913,107610.0,107600.0,1.7952743]
["bitfinex-derivatives","BTCF0:USTF0",1748130437290,0.23323913,107610.0,107600.0,1.89193939]
["bitfinex-derivatives","BTCF0:USTF0",1748130437291,0.54673913,107610.0,107600.0,1.89193939]
["bitfinex-derivatives","BTCF0:USTF0",1748130437608,0.54673913,107610.0,107600.0,1.3859]
["bitfinex-derivatives","BTCF0:USTF0",1748130437906,0.64093913,107610.0,107600.0,1.67730829]
["bitfinex-derivatives","BTCF0:USTF0",1748130438107,0.64093913,107610.0,107600.0,1.68956067]
["bitfinex-derivatives","BTCF0:USTF0",1748130438303,0.36193953,107610.0,107600.0,1.81460668]
["bitfinex-derivatives","BTCF0:USTF0",1748130438509,0.36193953,107610.0,107600.0,1.91738332]
["bitfinex-derivatives","BTCF0:USTF0",1748130439197,0.00113953,107610.0,107600.0,1.91738332]
["bitfinex-derivatives","BTCF0:USTF0",1748130439400,0.00113953,107610.0,107600.0,2.43196726]
["bitfinex-derivatives","BTCF0:USTF0",1748130440510,0.36193953,107610.0,107600.0,1.82853474]
["bitfinex-derivatives","BTCF0:USTF0",1748130440712,0.00113953,107610.0,107600.0,2.28676379]
["bitfinex-derivatives","BTCF0:USTF0",1748130441007,0.36219443,107640.0,107600.0,2.3655088]
["bitfinex-derivatives","BTCF0:USTF0",1748130441312,0.64474223,107640.0,107630.0,0.4122825]
["bitfinex-derivatives","BTCF0:USTF0",1748130441513,0.45899443,107640.0,107630.0,1.7066825]
["bitfinex-derivatives","BTCF0:USTF0",1748130441806,0.64474223,107640.0,107630.0,1.69241111]
["bitfinex-derivatives","BTCF0:USTF0",1748130442006,0.45899443,107640.0,107630.0,1.7978825]
["bitfinex-derivatives","BTCF0:USTF0",1748130442312,0.10119443,107640.0,107630.0,1.7978825]
["bitfinex-derivatives","BTCF0:USTF0",1748130442505,0.10119443,107640.0,107630.0,1.7977625]
["bitfinex-derivatives","BTCF0:USTF0",1748130443109,0.10119443,107640.0,107630.0,0.8634825]
["bitfinex-derivatives","BTCF0:USTF0",1748130443407,0.64774223,107640.0,107630.0,1.7976825]
["bitfinex-derivatives","BTCF0:USTF0",1748130443797,0.64974223,107640.0,107630.0,0.8634825]
["bitfinex-derivatives","BTCF0:USTF0",1748130444003,0.64974223,107640.0,107630.0,1.67663649]
["bitfinex-derivatives","BTCF0:USTF0",1748130444405,0.64774223,107640.0,107630.0,1.67763649]
["bitfinex-derivatives","BTCF0:USTF0",1748130444600,0.64974223,107640.0,107630.0,1.67763649]
["bitfinex-derivatives","BTCF0:USTF0",1748130446306,0.46399443,107640.0,107630.0,1.7986825]
["bitfinex-derivatives","BTCF0:USTF0",1748130446507,0.4139,107640.0,107630.0,1.7986825]
["bitfinex-derivatives","BTCF0:USTF0",1748130446706,0.3658,107640.0,107630.0,1.7986825]
["bitfinex-derivatives","BTCF0:USTF0",1748130446903,0.005,107640.0,107630.0,1.7986825]
["bitfinex-derivatives","BTCF0:USTF0",1748130447108,0.005,107640.0,107630.0,0.8644825]
["bitfinex-derivatives","BTCF0:USTF0",1748130447309,0.190748,107640.0,107630.0,1.7985225]
["bitfinex-derivatives","BTCF0:USTF0",1748130447510,0.239448,107640.0,107630.0,1.9055152]
["bitfinex-derivatives","BTCF0:USTF0",1748130448104,0.0537,107640.0,107630.0,1.78446919]
["bitfinex-derivatives","BTCF0:USTF0",1748130448512,0.239448,107640.0,107630.0,0.85042919]
["bitfinex-derivatives","BTCF0:USTF0",1748130448717,0.600248,107640.0,107630.0,0.92222]
["bitfinex-derivatives","BTCF0:USTF0",1748130449014,0.648948,107640.0,107630.0,1.63161669]
["bitfinex-derivatives","BTCF0:USTF0",1748130449310,0.648948,107640.0,107630.0,1.63149669]
["bitfinex-derivatives","BTCF0:USTF0",1748130449517,0.648948,107640.0,107630.0,1.44585139]
["bitfinex-derivatives","BTCF0:USTF0",1748130449817,0.648948,107640.0,107630.0,1.63161669]
["bitfinex-derivatives","BTCF0:USTF0",1748130450018,0.648948,107640.0,107630.0,1.44585139]
["bitfinex-derivatives","BTCF0:USTF0",1748130450318,0.648948,107640.0,107630.0,1.63161669]
["bitfinex-derivatives","BTCF0:USTF0",1748130450514,0.648948,107640.0,107630.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1748130450815,0.648948,107640.0,107630.0,0.5467653]
["bitfinex-derivatives","BTCF0:USTF0",1748130451006,0.648948,107640.0,107630.0,0.5468853]
["bitfinex-derivatives","BTCF0:USTF0",1748130451206,0.648948,107640.0,107630.0,1.4808053]
["bitfinex-derivatives","BTCF0:USTF0",1748130451912,0.648948,107640.0,107630.0,1.60185131]
["bitfinex-derivatives","BTCF0:USTF0",1748130452418,0.648948,107640.0,107630.0,1.4808053]
["bitfinex-derivatives","BTCF0:USTF0",1748130452729,0.648948,107640.0,107630.0,0.66793131]
["bitfinex-derivatives","BTCF0:USTF0",1748130452919,0.005,107640.0,107630.0,2.14698706]
["bitfinex-derivatives","BTCF0:USTF0",1748130453113,0.005,107640.0,107630.0,2.24058706]
["bitfinex-derivatives","BTCF0:USTF0",1748130453320,0.005,107640.0,107630.0,1.87978706]
["bitfinex-derivatives","BTCF0:USTF0",1748130454020,0.006,107640.0,107630.0,1.87978706]
["bitfinex-derivatives","BTCF0:USTF0",1748130454208,0.006,107640.0,107630.0,2.38044684]
["bitfinex-derivatives","BTCF0:USTF0",1748130454622,0.004,107640.0,107630.0,2.38144684]
["bitfinex-derivatives","BTCF0:USTF0",1748130454924,0.001,107640.0,107630.0,2.38144684]
["bitfinex-derivatives","BTCF0:USTF0",1748130455110,0.001,107640.0,107630.0,2.38444684]
["bitfinex-derivatives","BTCF0:USTF0",1748130455420,0.00013953,107650.0,107640.0,0.185748]
["bitfinex-derivatives","BTCF0:USTF0",1748130455718,0.0881,107670.0,107660.0,0.1857135]
["bitfinex-derivatives","BTCF0:USTF0",1748130455923,0.0881,107670.0,107660.0,1.64083096]
["bitfinex-derivatives","BTCF0:USTF0",1748130455924,0.63273627,107670.0,107660.0,1.64083096]
["bitfinex-derivatives","BTCF0:USTF0",1748130456112,0.63273627,107670.0,107660.0,1.73143096]
["bitfinex-derivatives","BTCF0:USTF0",1748130456307,0.63273627,107670.0,107660.0,1.73043096]
["bitfinex-derivatives","BTCF0:USTF0",1748130456513,0.08623997,107670.0,107660.0,1.73043096]
["bitfinex-derivatives","BTCF0:USTF0",1748130456821,0.54661853,107680.0,107670.0,0.1836963]
["bitfinex-derivatives","BTCF0:USTF0",1748130457024,0.59061853,107680.0,107670.0,0.83118548]
["bitfinex-derivatives","BTCF0:USTF0",1748130457436,0.22981853,107680.0,107670.0,0.83267373]
["bitfinex-derivatives","BTCF0:USTF0",1748130457617,0.59061853,107680.0,107670.0,0.83267373]
["bitfinex-derivatives","BTCF0:USTF0",1748130457919,0.00313953,107680.0,107670.0,0.83367373]
["bitfinex-derivatives","BTCF0:USTF0",1748130458119,0.00613953,107680.0,107670.0,1.0805279]
["bitfinex-derivatives","BTCF0:USTF0",1748130458322,0.3608,107690.0,107680.0,0.185679]
["bitfinex-derivatives","BTCF0:USTF0",1748130458627,0.3608,107690.0,107680.0,1.75651643]
["bitfinex-derivatives","BTCF0:USTF0",1748130458922,0.3608,107690.0,107680.0,1.85531248]
["bitfinex-derivatives","BTCF0:USTF0",1748130459121,0.7888595,107700.0,107690.0,0.1856618]
["bitfinex-derivatives","BTCF0:USTF0",1748130459326,0.7888595,107700.0,107690.0,0.8298792]
["bitfinex-derivatives","BTCF0:USTF0",1748130459627,0.7888595,107700.0,107690.0,1.43228183]
["bitfinex-derivatives","BTCF0:USTF0",1748130459832,0.7888595,107700.0,107690.0,1.43240183]
["bitfinex-derivatives","BTCF0:USTF0",1748130460014,0.7888595,107700.0,107690.0,1.10240183]
["bitfinex-derivatives","BTCF0:USTF0",1748130460231,0.7888595,107700.0,107690.0,1.10140183]
["bitfinex-derivatives","BTCF0:USTF0",1748130460518,0.7888595,107700.0,107690.0,1.45140183]
["bitfinex-derivatives","BTCF0:USTF0",1748130461023,0.7888595,107700.0,107690.0,0.35098003]
["bitfinex-derivatives","BTCF0:USTF0",1748130461024,0.90990551,107700.0,107690.0,0.35098003]
["bitfinex-derivatives","BTCF0:USTF0",1748130461229,1.25276152,107700.0,107690.0,1.25858003]
["bitfinex-derivatives","BTCF0:USTF0",1748130461416,1.25376152,107700.0,107690.0,1.25846003]
["bitfinex-derivatives","BTCF0:USTF0",1748130461726,1.25376152,107700.0,107690.0,0.34798003]
["bitfinex-derivatives","BTCF0:USTF0",1748130461926,1.25376152,107700.0,107690.0,0.76582003]
["bitfinex-derivatives","BTCF0:USTF0",1748130462128,1.00376152,107700.0,107690.0,0.76582003]
["bitfinex-derivatives","BTCF0:USTF0",1748130462424,1.25376152,107700.0,107690.0,0.76582003]
["bitfinex-derivatives","BTCF0:USTF0",1748130462825,1.25276152,107700.0,107690.0,0.76270003]
["bitfinex-derivatives","BTCF0:USTF0",1748130463030,1.25276152,107700.0,107690.0,0.76082003]
["bitfinex-derivatives","BTCF0:USTF0",1748130463031,1.25476152,107700.0,107690.0,0.76082003]
["bitfinex-derivatives","BTCF0:USTF0",1748130463227,1.00476152,107700.0,107690.0,0.94648183]
["bitfinex-derivatives","BTCF0:USTF0",1748130463423,1.00476152,107700.0,107690.0,0.76082003]
["bitfinex-derivatives","BTCF0:USTF0",1748130463731,1.00476152,107700.0,107690.0,0.94648183]
["bitfinex-derivatives","BTCF0:USTF0",1748130463929,1.00476152,107700.0,107690.0,0.76082003]
["bitfinex-derivatives","BTCF0:USTF0",1748130464127,1.00476152,107700.0,107690.0,0.34298003]
["bitfinex-derivatives","BTCF0:USTF0",1748130464329,1.00476152,107700.0,107690.0,0.76082003]
["bitfinex-derivatives","BTCF0:USTF0",1748130464630,1.00276152,107700.0,107690.0,0.76082003]
["bitfinex-derivatives","BTCF0:USTF0",1748130465430,0.90990551,107700.0,107690.0,0.76082003]
["bitfinex-derivatives","BTCF0:USTF0",1748130465626,0.7424481,107700.0,107690.0,0.76082003]
["bitfinex-derivatives","BTCF0:USTF0",1748130465830,0.7424481,107700.0,107690.0,1.11302784]
["bitfinex-derivatives","BTCF0:USTF0",1748130466134,0.7424481,107700.0,107690.0,1.03898183]
["bitfinex-derivatives","BTCF0:USTF0",1748130466816,0.7424481,107700.0,107690.0,1.26549923]
["bitfinex-derivatives","BTCF0:USTF0",1748130467628,0.7424481,107700.0,107690.0,1.14441322]
["bitfinex-derivatives","BTCF0:USTF0",1748130468736,0.7424481,107700.0,107690.0,1.64109322]
["bitfinex-derivatives","BTCF0:USTF0",1748130470325,0.7424481,107700.0,107690.0,1.64553504]
["bitfinex-derivatives","BTCF0:USTF0",1748130471634,0.4608,107700.0,107690.0,1.76658105]
["bitfinex-derivatives","BTCF0:USTF0",1748130471928,0.2856445,107700.0,107690.0,2.22537399]
["bitfinex-derivatives","BTCF0:USTF0",1748130472536,0.2856445,107700.0,107690.0,2.12738105]
["bitfinex-derivatives","BTCF0:USTF0",1748130472927,0.2856445,107700.0,107690.0,2.15382449]
["bitfinex-derivatives","BTCF0:USTF0",1748130473433,0.2856445,107700.0,107690.0,0.57183668]
["bitfinex-derivatives","BTCF0:USTF0",1748130473638,0.7382445,107700.0,107690.0,1.48627668]
["bitfinex-derivatives","BTCF0:USTF0",1748130473830,0.7382445,107700.0,107690.0,1.48615668]
["bitfinex-derivatives","BTCF0:USTF0",1748130474027,0.7382445,107700.0,107690.0,1.35436185]
["bitfinex-derivatives","BTCF0:USTF0",1748130475132,0.7382445,107700.0,107690.0,0.43992185]
["bitfinex-derivatives","BTCF0:USTF0",1748130475329,0.7382445,107700.0,107690.0,1.35432185]
["bitfinex-derivatives","BTCF0:USTF0",1748130475521,0.7382445,107700.0,107690.0,0.39292185]
["bitfinex-derivatives","BTCF0:USTF0",1748130475727,0.85929051,107700.0,107690.0,1.26182185]
["bitfinex-derivatives","BTCF0:USTF0",1748130475926,0.85929051,107700.0,107690.0,1.26170185]
["bitfinex-derivatives","BTCF0:USTF0",1748130476129,0.85929051,107700.0,107690.0,1.26182185]
["bitfinex-derivatives","BTCF0:USTF0",1748130476640,0.85929051,107700.0,107690.0,0.84406185]
["bitfinex-derivatives","BTCF0:USTF0",1748130476941,0.95214652,107700.0,107690.0,0.34742185]
["bitfinex-derivatives","BTCF0:USTF0",1748130477433,0.95214652,107700.0,107690.0,0.34730185]
["bitfinex-derivatives","BTCF0:USTF0",1748130478136,0.95214652,107700.0,107690.0,0.34742185]
["bitfinex-derivatives","BTCF0:USTF0",1748130478332,1.36990652,107700.0,107690.0,0.34742185]
["bitfinex-derivatives","BTCF0:USTF0",1748130479233,0.95214652,107700.0,107690.0,0.34742185]
["bitfinex-derivatives","BTCF0:USTF0",1748130482638,0.99624652,107700.0,107690.0,0.34742185]
["bitfinex-derivatives","BTCF0:USTF0",1748130482844,0.90339051,107700.0,107690.0,0.34742185]
["bitfinex-derivatives","BTCF0:USTF0",1748130483029,0.90339051,107700.0,107690.0,0.39142185]
["bitfinex-derivatives","BTCF0:USTF0",1748130483230,0.96068961,107700.0,107690.0,0.39142185]
["bitfinex-derivatives","BTCF0:USTF0",1748130483430,0.96068961,107700.0,107690.0,0.43752185]
["bitfinex-derivatives","BTCF0:USTF0",1748130483835,0.8396436,107700.0,107690.0,0.43752185]
["bitfinex-derivatives","BTCF0:USTF0",1748130486247,0.8396436,107700.0,107690.0,0.39142185]
["bitfinex-derivatives","BTCF0:USTF0",1748130486834,0.96068961,107700.0,107690.0,0.39142185]
["bitfinex-derivatives","BTCF0:USTF0",1748130487046,1.04622951,107700.0,107690.0,0.39142185]
["bitfinex-derivatives","BTCF0:USTF0",1748130488240,0.96068961,107700.0,107690.0,0.39142185]
["bitfinex-derivatives","BTCF0:USTF0",1748130489049,0.96068961,107700.0,107690.0,0.39328188]
["bitfinex-derivatives","BTCF0:USTF0",1748130489534,0.8396436,107700.0,107690.0,0.29650048]
["bitfinex-derivatives","BTCF0:USTF0",1748130489741,0.8396436,107700.0,107690.0,0.34120048]
["bitfinex-derivatives","BTCF0:USTF0",1748130489940,0.8396436,107700.0,107690.0,0.38920048]
["bitfinex-derivatives","BTCF0:USTF0",1748130491636,0.8396436,107700.0,107690.0,0.80696048]
["bitfinex-derivatives","BTCF0:USTF0",1748130491840,0.96068961,107700.0,107690.0,0.80696048]
["bitfinex-derivatives","BTCF0:USTF0",1748130492348,1.32148961,107700.0,107690.0,0.38920048]
["bitfinex-derivatives","BTCF0:USTF0",1748130492542,1.32148961,107700.0,107690.0,0.75896048]
["bitfinex-derivatives","BTCF0:USTF0",1748130493148,1.32148961,107700.0,107690.0,0.34120048]
["bitfinex-derivatives","BTCF0:USTF0",1748130493642,1.2004436,107700.0,107690.0,0.38760048]
["bitfinex-derivatives","BTCF0:USTF0",1748130498851,1.1563436,107700.0,107690.0,0.57326278]
["bitfinex-derivatives","BTCF0:USTF0",1748130499052,1.1117436,107700.0,107690.0,0.57326278]
["bitfinex-derivatives","BTCF0:USTF0",1748130499242,1.0645436,107700.0,107690.0,0.57326278]
["bitfinex-derivatives","BTCF0:USTF0",1748130499850,0.8788991,107700.0,107690.0,0.69430879]
["bitfinex-derivatives","BTCF0:USTF0",1748130500048,0.1,107700.0,107690.0,1.16907962]
["bitfinex-derivatives","BTCF0:USTF0",1748130500249,0.0588326,107710.0,107700.0,0.185645]
["bitfinex-derivatives","BTCF0:USTF0",1748130500552,0.0588326,107710.0,107700.0,1.7860224]
["bitfinex-derivatives","BTCF0:USTF0",1748130500738,0.0855399,107720.0,107710.0,0.1856278]
["bitfinex-derivatives","BTCF0:USTF0",1748130500942,0.2711505,107720.0,107710.0,0.8434452]
["bitfinex-derivatives","BTCF0:USTF0",1748130501142,0.2711505,107720.0,107710.0,0.94434303]
["bitfinex-derivatives","BTCF0:USTF0",1748130501448,0.2711505,107720.0,107710.0,1.7386052]
["bitfinex-derivatives","BTCF0:USTF0",1748130501646,0.6319505,107720.0,107710.0,1.43193139]
["bitfinex-derivatives","BTCF0:USTF0",1748130501951,0.5464106,107720.0,107710.0,1.6882525]
["bitfinex-derivatives","BTCF0:USTF0",1748130502151,0.5464106,107720.0,107710.0,1.6883725]
["bitfinex-derivatives","BTCF0:USTF0",1748130502550,0.63929884,107730.0,107720.0,0.1856106]
["bitfinex-derivatives","BTCF0:USTF0",1748130502747,0.63929884,107730.0,107720.0,0.843428]
["bitfinex-derivatives","BTCF0:USTF0",1748130502943,0.63929884,107730.0,107720.0,1.43185139]
["bitfinex-derivatives","BTCF0:USTF0",1748130503254,0.63929884,107730.0,107720.0,1.67935663]
["bitfinex-derivatives","BTCF0:USTF0",1748130503441,0.63929884,107730.0,107720.0,0.78856844]
["bitfinex-derivatives","BTCF0:USTF0",1748130503640,0.63929884,107730.0,107720.0,1.68364844]
["bitfinex-derivatives","BTCF0:USTF0",1748130503837,0.64129884,107730.0,107720.0,1.64827964]
["bitfinex-derivatives","BTCF0:USTF0",1748130504048,0.64329884,107730.0,107720.0,1.64827964]
["bitfinex-derivatives","BTCF0:USTF0",1748130504955,0.18968414,107730.0,107720.0,1.76932565]
["bitfinex-derivatives","BTCF0:USTF0",1748130505350,0.18968414,107730.0,107720.0,1.80469445]
["bitfinex-derivatives","BTCF0:USTF0",1748130506049,0.18768414,107730.0,107720.0,1.80469445]
["bitfinex-derivatives","BTCF0:USTF0",1748130506251,0.18768414,107730.0,107720.0,1.79585453]
["bitfinex-derivatives","BTCF0:USTF0",1748130506753,0.18568414,107730.0,107720.0,1.79585453]
["bitfinex-derivatives","BTCF0:USTF0",1748130506944,0.18568414,107730.0,107720.0,1.79885453]
["bitfinex-derivatives","BTCF0:USTF0",1748130507453,0.18568414,107730.0,107720.0,1.79985453]
["bitfinex-derivatives","BTCF0:USTF0",1748130508146,0.18568414,107730.0,107720.0,0.90477453]
["bitfinex-derivatives","BTCF0:USTF0",1748130508451,0.18568414,107730.0,107720.0,1.79969453]
["bitfinex-derivatives","BTCF0:USTF0",1748130508847,0.18568414,107730.0,107720.0,1.8349928]
["bitfinex-derivatives","BTCF0:USTF0",1748130509057,0.18568414,107730.0,107720.0,1.8339928]
["bitfinex-derivatives","BTCF0:USTF0",1748130509355,0.18568414,107730.0,107720.0,1.8369928]
["bitfinex-derivatives","BTCF0:USTF0",1748130510252,0.54648414,107730.0,107720.0,1.04076147]
["bitfinex-derivatives","BTCF0:USTF0",1748130510463,0.54648414,107730.0,107720.0,0.58236147]
["bitfinex-derivatives","BTCF0:USTF0",1748130510754,0.64008414,107730.0,107720.0,1.45852147]
["bitfinex-derivatives","BTCF0:USTF0",1748130511059,0.76113015,107730.0,107720.0,0.38129827]
["bitfinex-derivatives","BTCF0:USTF0",1748130511247,0.80463015,107730.0,107720.0,0.38141827]
["bitfinex-derivatives","BTCF0:USTF0",1748130511442,0.80463015,107730.0,107720.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1748130511648,0.80463015,107730.0,107720.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1748130511959,0.80463015,107730.0,107720.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1748130512148,0.80463015,107730.0,107720.0,0.34312]
["bitfinex-derivatives","BTCF0:USTF0",1748130512350,0.80963015,107730.0,107720.0,0.34312]
["bitfinex-derivatives","BTCF0:USTF0",1748130512550,0.90245815,107730.0,107720.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748130512769,0.90645815,107730.0,107720.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1748130513154,0.90245815,107730.0,107720.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748130513357,0.90345815,107730.0,107720.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748130513560,0.90045815,107730.0,107720.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748130513861,0.90245815,107730.0,107720.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748130515153,0.90045815,107730.0,107720.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1748130515353,0.90345815,107730.0,107720.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1748130515556,0.68758414,107730.0,107720.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1748130515863,0.68758414,107730.0,107720.0,0.62587242]
["bitfinex-derivatives","BTCF0:USTF0",1748130516063,0.68558414,107730.0,107720.0,0.62587242]
["bitfinex-derivatives","BTCF0:USTF0",1748130516357,0.68558414,107730.0,107720.0,1.18970381]
["bitfinex-derivatives","BTCF0:USTF0",1748130516955,0.54848414,107730.0,107720.0,1.18970381]
["bitfinex-derivatives","BTCF0:USTF0",1748130517154,0.54748414,107730.0,107720.0,1.18970381]
["bitfinex-derivatives","BTCF0:USTF0",1748130517458,0.54748414,107730.0,107720.0,1.24174251]
["bitfinex-derivatives","BTCF0:USTF0",1748130517857,0.00109074,107730.0,107720.0,1.50192611]
["bitfinex-derivatives","BTCF0:USTF0",1748130518163,0.54748414,107730.0,107720.0,1.50192611]
["bitfinex-derivatives","BTCF0:USTF0",1748130518553,0.18668414,107730.0,107720.0,1.50192611]
["bitfinex-derivatives","BTCF0:USTF0",1748130518856,0.54748414,107730.0,107720.0,1.50192611]
["bitfinex-derivatives","BTCF0:USTF0",1748130519062,0.54748414,107730.0,107720.0,0.9235202]
["bitfinex-derivatives","BTCF0:USTF0",1748130519252,0.54648414,107730.0,107720.0,1.92056621]
["bitfinex-derivatives","BTCF0:USTF0",1748130519452,0.54648414,107730.0,107720.0,1.9823173]
["bitfinex-derivatives","BTCF0:USTF0",1748130519855,0.54748414,107730.0,107720.0,1.9853173]
["bitfinex-derivatives","BTCF0:USTF0",1748130520058,0.54748414,107730.0,107720.0,1.1093173]
["bitfinex-derivatives","BTCF0:USTF0",1748130520269,0.54848414,107730.0,107720.0,1.85117971]
["bitfinex-derivatives","BTCF0:USTF0",1748130520463,0.54848414,107730.0,107720.0,1.544523]
["bitfinex-derivatives","BTCF0:USTF0",1748130520766,0.54848414,107730.0,107720.0,1.4934843]
["bitfinex-derivatives","BTCF0:USTF0",1748130520963,0.64358414,107730.0,107720.0,1.4933643]
["bitfinex-derivatives","BTCF0:USTF0",1748130521160,0.64358414,107730.0,107720.0,1.4934843]
["bitfinex-derivatives","BTCF0:USTF0",1748130521951,0.64358414,107730.0,107720.0,1.49472432]
["bitfinex-derivatives","BTCF0:USTF0",1748130522168,0.64358414,107730.0,107720.0,1.43359324]
["bitfinex-derivatives","BTCF0:USTF0",1748130522357,0.64358414,107730.0,107720.0,0.55759324]
["bitfinex-derivatives","BTCF0:USTF0",1748130522564,0.68848414,107730.0,107720.0,1.48459194]
["bitfinex-derivatives","BTCF0:USTF0",1748130523565,0.68848414,107730.0,107720.0,0.60863194]
["bitfinex-derivatives","BTCF0:USTF0",1748130523869,0.68848414,107730.0,107720.0,1.48443194]
["bitfinex-derivatives","BTCF0:USTF0",1748130524062,0.68848414,107730.0,107720.0,1.43351324]
["bitfinex-derivatives","BTCF0:USTF0",1748130524469,0.68848414,107730.0,107720.0,1.32804185]
["bitfinex-derivatives","BTCF0:USTF0",1748130525264,0.68848414,107730.0,107720.0,0.45212185]
["bitfinex-derivatives","BTCF0:USTF0",1748130525471,0.68848414,107730.0,107720.0,0.86972185]
["bitfinex-derivatives","BTCF0:USTF0",1748130525662,0.68848414,107730.0,107720.0,0.82192185]
["bitfinex-derivatives","BTCF0:USTF0",1748130526767,0.80953015,107730.0,107720.0,0.35642185]
["bitfinex-derivatives","BTCF0:USTF0",1748130527361,0.80953015,107730.0,107720.0,0.35630185]
["bitfinex-derivatives","BTCF0:USTF0",1748130527561,0.80953015,107730.0,107720.0,0.35642185]
["bitfinex-derivatives","BTCF0:USTF0",1748130528474,0.68848414,107730.0,107720.0,0.35642185]
["bitfinex-derivatives","BTCF0:USTF0",1748130528658,0.68848414,107730.0,107720.0,1.08067856]
["bitfinex-derivatives","BTCF0:USTF0",1748130528863,0.68848414,107730.0,107720.0,1.17637856]
["bitfinex-derivatives","BTCF0:USTF0",1748130529066,0.68848414,107730.0,107720.0,0.99076786]
["bitfinex-derivatives","BTCF0:USTF0",1748130529368,0.68848414,107730.0,107720.0,0.86972185]
["bitfinex-derivatives","BTCF0:USTF0",1748130529971,0.68848414,107730.0,107720.0,1.05533255]
["bitfinex-derivatives","BTCF0:USTF0",1748130530174,0.68848414,107730.0,107720.0,0.86972185]
["bitfinex-derivatives","BTCF0:USTF0",1748130530375,0.68848414,107730.0,107720.0,0.92076055]
["bitfinex-derivatives","BTCF0:USTF0",1748130530874,0.68848414,107730.0,107720.0,0.94721337]
["bitfinex-derivatives","BTCF0:USTF0",1748130531775,0.68848414,107730.0,107720.0,0.47857467]
["bitfinex-derivatives","BTCF0:USTF0",1748130532973,0.80953015,107730.0,107720.0,0.38287467]
["bitfinex-derivatives","BTCF0:USTF0",1748130533173,0.80953015,107730.0,107720.0,0.32695237]
["bitfinex-derivatives","BTCF0:USTF0",1748130533374,1.22713015,107730.0,107720.0,0.30032317]
["bitfinex-derivatives","BTCF0:USTF0",1748130533673,1.31995815,107730.0,107720.0,0.02818462]
["bitfinex-derivatives","BTCF0:USTF0",1748130533878,0.1856107,107720.0,107710.0,0.03529827]
["bitfinex-derivatives","BTCF0:USTF0",1748130534179,0.75895671,107720.0,107710.0,0.03529827]
["bitfinex-derivatives","BTCF0:USTF0",1748130534375,0.75895671,107720.0,107710.0,0.00520067]
["bitfinex-derivatives","BTCF0:USTF0",1748130534567,0.1856279,107710.0,107700.0,0.45849953]
["bitfinex-derivatives","BTCF0:USTF0",1748130534770,0.6815279,107710.0,107700.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748130535170,0.6815279,107710.0,107700.0,0.09273953]
["bitfinex-derivatives","BTCF0:USTF0",1748130535585,0.6825279,107710.0,107700.0,0.10073953]
["bitfinex-derivatives","BTCF0:USTF0",1748130535783,0.6825279,107710.0,107700.0,0.20621092]
["bitfinex-derivatives","BTCF0:USTF0",1748130536078,0.6815279,107710.0,107700.0,0.19821092]
["bitfinex-derivatives","BTCF0:USTF0",1748130536281,0.6815279,107710.0,107700.0,0.20421092]
["bitfinex-derivatives","BTCF0:USTF0",1748130536979,0.6815279,107710.0,107700.0,0.09873953]
["bitfinex-derivatives","BTCF0:USTF0",1748130537183,0.5464279,107710.0,107700.0,0.51090203]
["bitfinex-derivatives","BTCF0:USTF0",1748130537378,0.5464279,107710.0,107700.0,1.38694203]
["bitfinex-derivatives","BTCF0:USTF0",1748130537781,0.5464279,107710.0,107700.0,1.43798073]
["bitfinex-derivatives","BTCF0:USTF0",1748130538080,0.5464279,107710.0,107700.0,0.56194073]
["bitfinex-derivatives","BTCF0:USTF0",1748130538279,0.5464279,107710.0,107700.0,1.57740773]
["bitfinex-derivatives","BTCF0:USTF0",1748130538983,0.3608,107710.0,107700.0,1.57740773]
["bitfinex-derivatives","BTCF0:USTF0",1748130539185,0.3608,107720.0,107710.0,0.1856279]
["bitfinex-derivatives","BTCF0:USTF0",1748130539385,0.1856107,107720.0,107710.0,0.5499453]
["bitfinex-derivatives","BTCF0:USTF0",1748130539587,0.5464107,107720.0,107710.0,0.5499453]
["bitfinex-derivatives","BTCF0:USTF0",1748130539783,0.3608,107720.0,107710.0,0.5499453]
["bitfinex-derivatives","BTCF0:USTF0",1748130540283,0.05775147,107730.0,107720.0,0.1856107]
["bitfinex-derivatives","BTCF0:USTF0",1748130540486,9.074e-05,107730.0,107720.0,1.6366481]
["bitfinex-derivatives","BTCF0:USTF0",1748130540676,9.074e-05,107730.0,107720.0,1.41444241]
["bitfinex-derivatives","BTCF0:USTF0",1748130540875,9.074e-05,107730.0,107720.0,1.51303334]
["bitfinex-derivatives","BTCF0:USTF0",1748130541485,9.074e-05,107730.0,107720.0,1.56407204]
["bitfinex-derivatives","BTCF0:USTF0",1748130541877,9.074e-05,107730.0,107720.0,1.61712676]
["bitfinex-derivatives","BTCF0:USTF0",1748130542179,0.00109074,107730.0,107720.0,1.61712676]
["bitfinex-derivatives","BTCF0:USTF0",1748130542386,0.00209074,107730.0,107720.0,1.61712676]
["bitfinex-derivatives","BTCF0:USTF0",1748130543083,9.074e-05,107730.0,107720.0,1.61812676]
["bitfinex-derivatives","BTCF0:USTF0",1748130543280,9.074e-05,107730.0,107720.0,1.61912676]
["bitfinex-derivatives","BTCF0:USTF0",1748130543477,9.074e-05,107730.0,107720.0,1.72322676]
["bitfinex-derivatives","BTCF0:USTF0",1748130543785,0.18668424,107730.0,107720.0,1.67818806]
["bitfinex-derivatives","BTCF0:USTF0",1748130544585,0.18668424,107730.0,107720.0,1.67718806]
["bitfinex-derivatives","BTCF0:USTF0",1748130544784,0.54848424,107730.0,107720.0,1.68218806]
["bitfinex-derivatives","BTCF0:USTF0",1748130546790,0.54748424,107730.0,107720.0,1.67518806]
["bitfinex-derivatives","BTCF0:USTF0",1748130546979,0.54848424,107730.0,107720.0,1.68018806]
["bitfinex-derivatives","BTCF0:USTF0",1748130547380,0.18768424,107730.0,107720.0,1.68018806]
["bitfinex-derivatives","BTCF0:USTF0",1748130547580,0.18668424,107730.0,107720.0,1.67518806]
["bitfinex-derivatives","BTCF0:USTF0",1748130547890,0.18668424,107730.0,107720.0,1.77101606]
["bitfinex-derivatives","BTCF0:USTF0",1748130548484,0.18768424,107730.0,107720.0,1.77401606]
["bitfinex-derivatives","BTCF0:USTF0",1748130548885,0.18768424,107730.0,107720.0,1.79265465]
["bitfinex-derivatives","BTCF0:USTF0",1748130549388,0.54848424,107730.0,107720.0,1.84369335]
["bitfinex-derivatives","BTCF0:USTF0",1748130549579,0.54748424,107730.0,107720.0,1.75086535]
["bitfinex-derivatives","BTCF0:USTF0",1748130549781,0.54848424,107730.0,107720.0,1.75086535]
["bitfinex-derivatives","BTCF0:USTF0",1748130550486,0.18768424,107730.0,107720.0,1.75086535]
["bitfinex-derivatives","BTCF0:USTF0",1748130550678,0.36289074,107730.0,107720.0,1.75086535]
["bitfinex-derivatives","BTCF0:USTF0",1748130551184,0.00209074,107730.0,107720.0,1.75086535]
["bitfinex-derivatives","BTCF0:USTF0",1748130551384,0.00209074,107730.0,107720.0,1.68218303]
["bitfinex-derivatives","BTCF0:USTF0",1748130552594,0.60399663,107770.0,107760.0,0.1855418]
["bitfinex-derivatives","BTCF0:USTF0",1748130552889,0.71318533,107770.0,107760.0,0.96899139]
["bitfinex-derivatives","BTCF0:USTF0",1748130553097,0.6555246,107770.0,107760.0,0.96899139]
["bitfinex-derivatives","BTCF0:USTF0",1748130553283,0.7107246,107770.0,107760.0,1.15453319]
["bitfinex-derivatives","BTCF0:USTF0",1748130553599,0.7107246,107770.0,107760.0,1.28919186]
["bitfinex-derivatives","BTCF0:USTF0",1748130553982,0.7107246,107770.0,107760.0,1.28931186]
["bitfinex-derivatives","BTCF0:USTF0",1748130554490,0.7107246,107770.0,107760.0,0.19927446]
["bitfinex-derivatives","BTCF0:USTF0",1748130554690,0.7117246,107770.0,107760.0,1.06475446]
["bitfinex-derivatives","BTCF0:USTF0",1748130555484,0.7117246,107770.0,107760.0,0.87909266]
["bitfinex-derivatives","BTCF0:USTF0",1748130555690,0.7117246,107770.0,107760.0,1.11579316]
["bitfinex-derivatives","BTCF0:USTF0",1748130557195,0.7117246,107770.0,107760.0,1.11575316]
["bitfinex-derivatives","BTCF0:USTF0",1748130557495,0.7117246,107770.0,107760.0,1.06471446]
["bitfinex-derivatives","BTCF0:USTF0",1748130557699,0.7117246,107770.0,107760.0,0.64719446]
["bitfinex-derivatives","BTCF0:USTF0",1748130557900,0.7117246,107770.0,107760.0,1.06471446]
["bitfinex-derivatives","BTCF0:USTF0",1748130558594,0.7117246,107770.0,107760.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748130559000,0.7117246,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748130559198,0.7117246,107770.0,107760.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748130560504,0.1855418,107760.0,107750.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748130560692,0.6508418,107760.0,107750.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748130561192,0.6508418,107760.0,107750.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748130561703,0.6518418,107760.0,107750.0,0.00425953]
["bitfinex-derivatives","BTCF0:USTF0",1748130561904,0.6518418,107760.0,107750.0,0.00625953]
["bitfinex-derivatives","BTCF0:USTF0",1748130562294,0.6518418,107760.0,107750.0,0.19181853]
["bitfinex-derivatives","BTCF0:USTF0",1748130562495,0.6518418,107760.0,107750.0,0.00625953]
["bitfinex-derivatives","BTCF0:USTF0",1748130562699,0.6518418,107760.0,107750.0,0.19181853]
["bitfinex-derivatives","BTCF0:USTF0",1748130562902,0.6518418,107760.0,107750.0,0.31286454]
["bitfinex-derivatives","BTCF0:USTF0",1748130563904,0.6518418,107760.0,107750.0,0.19181853]
["bitfinex-derivatives","BTCF0:USTF0",1748130565611,0.6518418,107760.0,107750.0,0.41833593]
["bitfinex-derivatives","BTCF0:USTF0",1748130566311,0.6518418,107760.0,107750.0,0.47163593]
["bitfinex-derivatives","BTCF0:USTF0",1748130567006,0.6518418,107760.0,107750.0,0.52267463]
["bitfinex-derivatives","BTCF0:USTF0",1748130568510,0.6518418,107760.0,107750.0,0.5580124]
["bitfinex-derivatives","BTCF0:USTF0",1748130569006,0.6518418,107760.0,107750.0,0.5069737]
["bitfinex-derivatives","BTCF0:USTF0",1748130569305,0.6518418,107760.0,107750.0,0.5581737]
["bitfinex-derivatives","BTCF0:USTF0",1748130570409,0.6518418,107760.0,107750.0,0.5561737]
["bitfinex-derivatives","BTCF0:USTF0",1748130570708,0.6558418,107760.0,107750.0,0.5571737]
["bitfinex-derivatives","BTCF0:USTF0",1748130570899,0.6568418,107760.0,107750.0,0.5541737]
["bitfinex-derivatives","BTCF0:USTF0",1748130571317,0.6548418,107760.0,107750.0,0.5531737]
["bitfinex-derivatives","BTCF0:USTF0",1748130571602,0.6538418,107760.0,107750.0,0.5541737]
["bitfinex-derivatives","BTCF0:USTF0",1748130572200,0.6538418,107760.0,107750.0,0.6052124]
["bitfinex-derivatives","BTCF0:USTF0",1748130573009,0.6518418,107760.0,107750.0,0.6052124]
["bitfinex-derivatives","BTCF0:USTF0",1748130575813,0.6518418,107760.0,107750.0,0.5541737]
["bitfinex-derivatives","BTCF0:USTF0",1748130577214,0.6518418,107760.0,107750.0,0.60717651]
["bitfinex-derivatives","BTCF0:USTF0",1748130577508,0.14320063,107780.0,107750.0,1.55309204]
["bitfinex-derivatives","BTCF0:USTF0",1748130577509,0.23595783,107780.0,107750.0,1.55309204]
["bitfinex-derivatives","BTCF0:USTF0",1748130577710,0.1855244,107770.0,107760.0,1.34191439]
["bitfinex-derivatives","BTCF0:USTF0",1748130578010,0.7111244,107770.0,107760.0,1.4629604]
["bitfinex-derivatives","BTCF0:USTF0",1748130578509,0.7111244,107770.0,107760.0,1.55668377]
["bitfinex-derivatives","BTCF0:USTF0",1748130578806,0.3503244,107770.0,107760.0,1.55668377]
["bitfinex-derivatives","BTCF0:USTF0",1748130579113,0.7111244,107770.0,107760.0,1.55668377]
["bitfinex-derivatives","BTCF0:USTF0",1748130579415,0.3503244,107770.0,107760.0,1.55668377]
["bitfinex-derivatives","BTCF0:USTF0",1748130579912,0.7111244,107770.0,107760.0,1.55668377]
["bitfinex-derivatives","BTCF0:USTF0",1748130580317,0.7121244,107770.0,107760.0,1.55768377]
["bitfinex-derivatives","BTCF0:USTF0",1748130580711,0.7121244,107770.0,107760.0,1.55668377]
["bitfinex-derivatives","BTCF0:USTF0",1748130580906,0.7121244,107770.0,107760.0,1.55968377]
["bitfinex-derivatives","BTCF0:USTF0",1748130581614,0.7121244,107770.0,107760.0,0.37058168]
["bitfinex-derivatives","BTCF0:USTF0",1748130581915,0.7121244,107770.0,107760.0,1.24601209]
["bitfinex-derivatives","BTCF0:USTF0",1748130582112,0.3513244,107770.0,107760.0,0.44504067]
["bitfinex-derivatives","BTCF0:USTF0",1748130582303,0.3513244,107770.0,107760.0,1.4111162]
["bitfinex-derivatives","BTCF0:USTF0",1748130582508,0.3513244,107770.0,107760.0,0.66302759]
["bitfinex-derivatives","BTCF0:USTF0",1748130582713,0.3513244,107770.0,107760.0,1.51658759]
["bitfinex-derivatives","BTCF0:USTF0",1748130583117,0.3513244,107770.0,107760.0,1.40640067]
["bitfinex-derivatives","BTCF0:USTF0",1748130583317,0.3513244,107770.0,107760.0,1.45940348]
["bitfinex-derivatives","BTCF0:USTF0",1748130583619,0.2949244,107770.0,107760.0,1.45940348]
["bitfinex-derivatives","BTCF0:USTF0",1748130585113,0.2949244,107770.0,107760.0,1.40640067]
["bitfinex-derivatives","BTCF0:USTF0",1748130585413,0.2949244,107770.0,107760.0,0.98892067]
["bitfinex-derivatives","BTCF0:USTF0",1748130585620,0.2949244,107770.0,107760.0,1.40640067]
["bitfinex-derivatives","BTCF0:USTF0",1748130586119,0.2949244,107770.0,107760.0,1.29621375]
["bitfinex-derivatives","BTCF0:USTF0",1748130587024,0.2949244,107770.0,107760.0,1.40640067]
["bitfinex-derivatives","BTCF0:USTF0",1748130588734,0.2949244,107770.0,107760.0,1.76720067]
["bitfinex-derivatives","BTCF0:USTF0",1748130589329,0.2417244,107770.0,107760.0,1.76720067]
["bitfinex-derivatives","BTCF0:USTF0",1748130589531,0.2417244,107770.0,107760.0,1.82020348]
["bitfinex-derivatives","BTCF0:USTF0",1748130589833,0.2417244,107770.0,107760.0,1.87124218]
["bitfinex-derivatives","BTCF0:USTF0",1748130590028,0.2992244,107770.0,107760.0,1.87124218]
["bitfinex-derivatives","BTCF0:USTF0",1748130590227,0.2417244,107770.0,107760.0,1.87124218]
["bitfinex-derivatives","BTCF0:USTF0",1748130591231,0.001,107770.0,107760.0,1.9814291]
["bitfinex-derivatives","BTCF0:USTF0",1748130591432,0.1865246,107770.0,107760.0,1.9814291]
["bitfinex-derivatives","BTCF0:USTF0",1748130591635,0.1865246,107770.0,107760.0,1.9303904]
["bitfinex-derivatives","BTCF0:USTF0",1748130592032,0.001,107770.0,107760.0,2.03240935]
["bitfinex-derivatives","BTCF0:USTF0",1748130592335,0.1865246,107770.0,107760.0,2.03240935]
["bitfinex-derivatives","BTCF0:USTF0",1748130593530,0.1865246,107770.0,107760.0,1.94406877]
["bitfinex-derivatives","BTCF0:USTF0",1748130594230,0.001,107770.0,107760.0,1.94406877]
["bitfinex-derivatives","BTCF0:USTF0",1748130594433,0.2387965,107790.0,107780.0,0.1855074]
["bitfinex-derivatives","BTCF0:USTF0",1748130594635,0.2414965,107790.0,107780.0,1.25464571]
["bitfinex-derivatives","BTCF0:USTF0",1748130594835,0.2414965,107790.0,107780.0,1.36744571]
["bitfinex-derivatives","BTCF0:USTF0",1748130595134,0.6022965,107790.0,107780.0,1.45606432]
["bitfinex-derivatives","BTCF0:USTF0",1748130595939,0.2414965,107790.0,107780.0,1.45606432]
["bitfinex-derivatives","BTCF0:USTF0",1748130596141,0.2454965,107790.0,107780.0,1.45606432]
["bitfinex-derivatives","BTCF0:USTF0",1748130596542,0.2454965,107790.0,107780.0,1.40289255]
["bitfinex-derivatives","BTCF0:USTF0",1748130596739,0.2454965,107790.0,107780.0,1.29742116]
["bitfinex-derivatives","BTCF0:USTF0",1748130596940,0.2434965,107790.0,107780.0,1.40289255]
["bitfinex-derivatives","BTCF0:USTF0",1748130597141,0.2444965,107790.0,107780.0,1.40389255]
["bitfinex-derivatives","BTCF0:USTF0",1748130598646,0.2444965,107790.0,107780.0,1.76469255]
["bitfinex-derivatives","BTCF0:USTF0",1748130599943,0.1884965,107790.0,107780.0,1.40389255]
["bitfinex-derivatives","BTCF0:USTF0",1748130600643,0.2425965,107790.0,107780.0,1.40389255]
["bitfinex-derivatives","BTCF0:USTF0",1748130601539,0.2425965,107790.0,107780.0,1.76469255]
["bitfinex-derivatives","BTCF0:USTF0",1748130602445,0.2425903,107790.0,107780.0,1.76469255]
["bitfinex-derivatives","BTCF0:USTF0",1748130603246,0.0571,107790.0,107780.0,1.86890302]
["bitfinex-derivatives","BTCF0:USTF0",1748130603447,0.003,107790.0,107780.0,1.86890302]
["bitfinex-derivatives","BTCF0:USTF0",1748130603646,0.1884903,107790.0,107780.0,1.86890302]
["bitfinex-derivatives","BTCF0:USTF0",1748130604233,0.1884903,107790.0,107780.0,1.83345618]
["bitfinex-derivatives","BTCF0:USTF0",1748130605247,0.1884903,107790.0,107780.0,1.41601618]
["bitfinex-derivatives","BTCF0:USTF0",1748130605551,0.2461903,107790.0,107780.0,1.30562936]
["bitfinex-derivatives","BTCF0:USTF0",1748130605738,0.3044903,107790.0,107780.0,1.30562936]
["bitfinex-derivatives","BTCF0:USTF0",1748130606138,0.3044903,107790.0,107780.0,1.41593628]
["bitfinex-derivatives","BTCF0:USTF0",1748130606352,0.3044903,107790.0,107780.0,1.39816278]
["bitfinex-derivatives","BTCF0:USTF0",1748130607149,0.6652903,107790.0,107780.0,0.99322966]
["bitfinex-derivatives","BTCF0:USTF0",1748130607345,0.6652903,107790.0,107780.0,0.03651827]
["bitfinex-derivatives","BTCF0:USTF0",1748130607650,0.77547722,107790.0,107780.0,0.91430737]
["bitfinex-derivatives","BTCF0:USTF0",1748130607847,0.6652903,107790.0,107780.0,0.91418737]
["bitfinex-derivatives","BTCF0:USTF0",1748130608049,0.6652903,107790.0,107780.0,0.91430737]
["bitfinex-derivatives","BTCF0:USTF0",1748130608350,0.6652903,107790.0,107780.0,0.8789091]
["bitfinex-derivatives","BTCF0:USTF0",1748130609247,0.77547722,107790.0,107780.0,0.0276691]
["bitfinex-derivatives","BTCF0:USTF0",1748130609450,0.83137722,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748130609666,0.83137722,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748130609956,0.92415322,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748130610141,0.92415322,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748130610446,1.25969312,107790.0,107780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748130610845,1.67705312,107790.0,107780.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748130611347,1.78724004,107790.0,107780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748130611937,0.1855075,107780.0,107770.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748130612139,0.76989442,107780.0,107770.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748130612352,0.86267842,107780.0,107770.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748130612745,0.86267842,107780.0,107770.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748130612946,0.94821832,107780.0,107770.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748130613354,0.1855419,107760.0,107750.0,0.88315953]
["bitfinex-derivatives","BTCF0:USTF0",1748130613652,0.90788546,107760.0,107750.0,0.88278775]
["bitfinex-derivatives","BTCF0:USTF0",1748130613852,1.01838546,107760.0,107750.0,0.88278775]
["bitfinex-derivatives","BTCF0:USTF0",1748130614054,1.01838546,107760.0,107750.0,0.88290775]
["bitfinex-derivatives","BTCF0:USTF0",1748130614247,1.01838546,107760.0,107750.0,0.85635865]
["bitfinex-derivatives","BTCF0:USTF0",1748130615343,1.01938546,107760.0,107750.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748130615543,1.01938546,107760.0,107750.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1748130615748,1.01938546,107760.0,107750.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748130616255,1.01938546,107760.0,107750.0,0.0541587]
["bitfinex-derivatives","BTCF0:USTF0",1748130617050,1.12957238,107760.0,107750.0,0.0541587]
["bitfinex-derivatives","BTCF0:USTF0",1748130617249,1.01938546,107760.0,107750.0,0.0541587]
["bitfinex-derivatives","BTCF0:USTF0",1748130619054,1.01938546,107760.0,107750.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748130619856,1.01938546,107760.0,107750.0,0.00842657]
["bitfinex-derivatives","BTCF0:USTF0",1748130620047,1.01938546,107760.0,107750.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748130621053,1.01938546,107760.0,107750.0,0.40433731]
["bitfinex-derivatives","BTCF0:USTF0",1748130621054,0.65858546,107760.0,107750.0,0.40433731]
["bitfinex-derivatives","BTCF0:USTF0",1748130621247,0.65858546,107760.0,107750.0,0.41146592]
["bitfinex-derivatives","BTCF0:USTF0",1748130621447,0.65858546,107760.0,107750.0,0.51693731]
["bitfinex-derivatives","BTCF0:USTF0",1748130621647,0.65858546,107760.0,107750.0,0.57343731]
["bitfinex-derivatives","BTCF0:USTF0",1748130623358,0.65858546,107760.0,107750.0,0.57966423]
["bitfinex-derivatives","BTCF0:USTF0",1748130623961,0.65858546,107760.0,107750.0,0.99714423]
["bitfinex-derivatives","BTCF0:USTF0",1748130624561,0.65858546,107760.0,107750.0,1.02369333]
["bitfinex-derivatives","BTCF0:USTF0",1748130625662,1.12957238,107760.0,107750.0,0.8811491]
["bitfinex-derivatives","BTCF0:USTF0",1748130625862,1.12957238,107760.0,107750.0,0.8810291]
["bitfinex-derivatives","BTCF0:USTF0",1748130626263,1.12957238,107760.0,107750.0,0.8811491]
["bitfinex-derivatives","BTCF0:USTF0",1748130626761,1.12957238,107760.0,107750.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1748130627159,1.12957238,107760.0,107750.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748130627360,0.185559,107750.0,107740.0,0.01371428]
["bitfinex-derivatives","BTCF0:USTF0",1748130627565,0.8256177,107750.0,107740.0,0.01371428]
["bitfinex-derivatives","BTCF0:USTF0",1748130627862,0.71543078,107750.0,107740.0,0.01371428]
["bitfinex-derivatives","BTCF0:USTF0",1748130628064,0.71543078,107750.0,107740.0,0.01383428]
["bitfinex-derivatives","BTCF0:USTF0",1748130628662,0.8256177,107750.0,107740.0,0.01383428]
["bitfinex-derivatives","BTCF0:USTF0",1748130629073,0.8266177,107750.0,107740.0,0.07213428]
["bitfinex-derivatives","BTCF0:USTF0",1748130629561,0.8266177,107750.0,107740.0,0.01783428]
["bitfinex-derivatives","BTCF0:USTF0",1748130629766,0.8266177,107750.0,107740.0,0.01983428]
["bitfinex-derivatives","BTCF0:USTF0",1748130630460,0.8266177,107750.0,107740.0,0.00625953]
["bitfinex-derivatives","BTCF0:USTF0",1748130630854,0.8266177,107750.0,107740.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130631056,0.8266177,107750.0,107740.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748130632463,0.88439596,107750.0,107740.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748130633358,0.0463954,107740.0,107720.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1748130633559,1.1867522,107730.0,107720.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1748130634158,0.90756528,107730.0,107720.0,0.45568901]
["bitfinex-derivatives","BTCF0:USTF0",1748130634464,0.00037178,107730.0,107720.0,1.26622182]
["bitfinex-derivatives","BTCF0:USTF0",1748130634653,0.00113953,107740.0,107730.0,0.1855935]
["bitfinex-derivatives","BTCF0:USTF0",1748130634855,0.41857826,107750.0,107740.0,0.1855763]
["bitfinex-derivatives","BTCF0:USTF0",1748130635155,0.5463591,107750.0,107740.0,0.51363461]
["bitfinex-derivatives","BTCF0:USTF0",1748130635555,0.5463591,107750.0,107740.0,0.5788284]
["bitfinex-derivatives","BTCF0:USTF0",1748130635760,0.1855591,107750.0,107740.0,0.5778284]
["bitfinex-derivatives","BTCF0:USTF0",1748130636065,0.1855591,107750.0,107740.0,0.9953884]
["bitfinex-derivatives","BTCF0:USTF0",1748130636465,0.1855591,107750.0,107740.0,1.03078667]
["bitfinex-derivatives","BTCF0:USTF0",1748130636666,0.1855591,107750.0,107740.0,0.75186345]
["bitfinex-derivatives","BTCF0:USTF0",1748130636667,0.5463591,107750.0,107740.0,0.75186345]
["bitfinex-derivatives","BTCF0:USTF0",1748130636868,0.5463591,107750.0,107740.0,1.35499975]
["bitfinex-derivatives","BTCF0:USTF0",1748130637067,0.6602591,107750.0,107740.0,1.35511975]
["bitfinex-derivatives","BTCF0:USTF0",1748130637267,0.6602591,107750.0,107740.0,0.31858345]
["bitfinex-derivatives","BTCF0:USTF0",1748130637464,0.6612591,107750.0,107740.0,1.16950345]
["bitfinex-derivatives","BTCF0:USTF0",1748130637670,0.6612591,107750.0,107740.0,1.10960376]
["bitfinex-derivatives","BTCF0:USTF0",1748130638059,0.6612591,107750.0,107740.0,1.16690376]
["bitfinex-derivatives","BTCF0:USTF0",1748130638369,0.6612591,107750.0,107740.0,0.75034376]
["bitfinex-derivatives","BTCF0:USTF0",1748130638564,0.6612591,107750.0,107740.0,1.16786376]
["bitfinex-derivatives","BTCF0:USTF0",1748130638760,0.6612591,107750.0,107740.0,0.31698376]
["bitfinex-derivatives","BTCF0:USTF0",1748130638966,0.6612591,107750.0,107740.0,0.72368648]
["bitfinex-derivatives","BTCF0:USTF0",1748130639167,0.6612591,107750.0,107740.0,0.72380648]
["bitfinex-derivatives","BTCF0:USTF0",1748130639371,0.6612591,107750.0,107740.0,0.36352278]
["bitfinex-derivatives","BTCF0:USTF0",1748130639567,0.6612591,107750.0,107740.0,0.42082278]
["bitfinex-derivatives","BTCF0:USTF0",1748130640671,0.6632591,107750.0,107740.0,0.41982278]
["bitfinex-derivatives","BTCF0:USTF0",1748130641065,0.6058591,107750.0,107740.0,0.41982278]
["bitfinex-derivatives","BTCF0:USTF0",1748130641267,0.6038591,107750.0,107740.0,0.44636006]
["bitfinex-derivatives","BTCF0:USTF0",1748130642674,0.6614591,107750.0,107740.0,0.48175833]
["bitfinex-derivatives","BTCF0:USTF0",1748130643170,0.5473591,107750.0,107740.0,0.48175833]
["bitfinex-derivatives","BTCF0:USTF0",1748130643373,0.54686671,107760.0,107750.0,0.1855591]
["bitfinex-derivatives","BTCF0:USTF0",1748130643374,0.00051131,107760.0,107750.0,0.1855591]
["bitfinex-derivatives","BTCF0:USTF0",1748130643571,0.14308591,107770.0,107760.0,0.29101319]
["bitfinex-derivatives","BTCF0:USTF0",1748130643776,0.32861051,107770.0,107760.0,0.51978218]
["bitfinex-derivatives","BTCF0:USTF0",1748130644081,0.32861051,107770.0,107760.0,0.52015396]
["bitfinex-derivatives","BTCF0:USTF0",1748130644275,0.7979596,107780.0,107770.0,0.1855246]
["bitfinex-derivatives","BTCF0:USTF0",1748130644476,0.7979596,107780.0,107770.0,1.30181599]
["bitfinex-derivatives","BTCF0:USTF0",1748130644678,0.7979596,107780.0,107770.0,1.30218777]
["bitfinex-derivatives","BTCF0:USTF0",1748130644878,0.7979596,107780.0,107770.0,1.29918777]
["bitfinex-derivatives","BTCF0:USTF0",1748130645276,0.6588216,107780.0,107770.0,1.29618777]
["bitfinex-derivatives","BTCF0:USTF0",1748130645575,0.6628216,107780.0,107770.0,1.3227466]
["bitfinex-derivatives","BTCF0:USTF0",1748130646865,0.6588216,107780.0,107770.0,1.3227466]
["bitfinex-derivatives","BTCF0:USTF0",1748130647072,0.6598216,107780.0,107770.0,1.3247466]
["bitfinex-derivatives","BTCF0:USTF0",1748130647274,0.6598216,107780.0,107770.0,0.9072266]
["bitfinex-derivatives","BTCF0:USTF0",1748130647582,0.6598216,107780.0,107770.0,1.2261666]
["bitfinex-derivatives","BTCF0:USTF0",1748130647774,0.7141216,107780.0,107770.0,1.2261666]
["bitfinex-derivatives","BTCF0:USTF0",1748130647970,0.7141216,107780.0,107770.0,0.8088066]
["bitfinex-derivatives","BTCF0:USTF0",1748130648174,0.7141216,107780.0,107770.0,1.25276647]
["bitfinex-derivatives","BTCF0:USTF0",1748130649287,0.7141216,107780.0,107770.0,0.40192647]
["bitfinex-derivatives","BTCF0:USTF0",1748130649577,0.7141216,107780.0,107770.0,1.25272647]
["bitfinex-derivatives","BTCF0:USTF0",1748130650280,0.92747459,107780.0,107770.0,0.05653048]
["bitfinex-derivatives","BTCF0:USTF0",1748130650576,0.93747459,107780.0,107770.0,0.05653048]
["bitfinex-derivatives","BTCF0:USTF0",1748130650983,0.93747459,107780.0,107770.0,0.00537178]
["bitfinex-derivatives","BTCF0:USTF0",1748130651280,0.93747459,107780.0,107770.0,0.00549178]
["bitfinex-derivatives","BTCF0:USTF0",1748130651483,0.1855246,107770.0,107760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130651679,1.14077359,107770.0,107760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130651873,1.14077359,107770.0,107760.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748130652383,1.14077359,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748130653290,1.14077359,107770.0,107750.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748130653291,0.1855418,107760.0,107750.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748130653578,0.1855418,107760.0,107750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130653579,0.77431079,107760.0,107750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130653782,0.86711479,107760.0,107750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130653984,0.86711479,107760.0,107750.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748130654172,0.86711479,107760.0,107750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130654374,0.86711479,107760.0,107750.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1748130654574,0.77931079,107760.0,107750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130654874,0.91835069,107760.0,107750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130655076,0.7977817,107760.0,107750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130655382,0.7977817,107760.0,107750.0,0.10547142]
["bitfinex-derivatives","BTCF0:USTF0",1748130656077,0.7142418,107760.0,107750.0,0.16167139]
["bitfinex-derivatives","BTCF0:USTF0",1748130656383,0.7142418,107760.0,107750.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1748130656585,0.7112418,107760.0,107750.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1748130656777,0.7122418,107760.0,107750.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1748130657085,0.7102418,107760.0,107750.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1748130657578,0.185559,107750.0,107740.0,0.05663953]
["bitfinex-derivatives","BTCF0:USTF0",1748130657779,0.1855762,107740.0,107730.0,1.11571892]
["bitfinex-derivatives","BTCF0:USTF0",1748130657981,0.6516762,107740.0,107730.0,1.11571892]
["bitfinex-derivatives","BTCF0:USTF0",1748130658179,0.7046762,107740.0,107730.0,1.11571892]
["bitfinex-derivatives","BTCF0:USTF0",1748130658380,0.70504798,107740.0,107730.0,0.03553278]
["bitfinex-derivatives","BTCF0:USTF0",1748130658582,0.2783966,107730.0,107720.0,0.03538386]
["bitfinex-derivatives","BTCF0:USTF0",1748130658886,0.95814137,107730.0,107720.0,0.03538386]
["bitfinex-derivatives","BTCF0:USTF0",1748130659881,1.30096937,107730.0,107720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130660282,0.1856107,107720.0,107710.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748130660487,0.82807969,107720.0,107710.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748130660793,0.7075107,107720.0,107710.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748130660980,0.70788248,107720.0,107710.0,0.2493242]
["bitfinex-derivatives","BTCF0:USTF0",1748130661180,0.70788248,107720.0,107710.0,1.0994042]
["bitfinex-derivatives","BTCF0:USTF0",1748130661380,0.70788248,107720.0,107710.0,1.2134042]
["bitfinex-derivatives","BTCF0:USTF0",1748130661683,0.24148248,107720.0,107710.0,1.33397319]
["bitfinex-derivatives","BTCF0:USTF0",1748130661882,0.54678248,107720.0,107710.0,1.38999141]
["bitfinex-derivatives","BTCF0:USTF0",1748130662582,0.54678248,107720.0,107710.0,1.40401229]
["bitfinex-derivatives","BTCF0:USTF0",1748130662782,0.54778248,107720.0,107710.0,1.40401229]
["bitfinex-derivatives","BTCF0:USTF0",1748130662983,0.18698248,107720.0,107710.0,1.40401229]
["bitfinex-derivatives","BTCF0:USTF0",1748130663180,0.54778248,107720.0,107710.0,1.40401229]
["bitfinex-derivatives","BTCF0:USTF0",1748130663394,0.18698238,107720.0,107710.0,1.54243179]
["bitfinex-derivatives","BTCF0:USTF0",1748130663786,0.18698238,107720.0,107710.0,1.54343179]
["bitfinex-derivatives","BTCF0:USTF0",1748130664090,0.00137178,107720.0,107710.0,1.54343179]
["bitfinex-derivatives","BTCF0:USTF0",1748130664296,0.00137178,107720.0,107710.0,1.90423179]
["bitfinex-derivatives","BTCF0:USTF0",1748130664685,0.00137178,107720.0,107710.0,1.2846033]
["bitfinex-derivatives","BTCF0:USTF0",1748130664686,0.54778238,107720.0,107710.0,1.2846033]
["bitfinex-derivatives","BTCF0:USTF0",1748130664981,0.65928238,107720.0,107710.0,1.22870508]
["bitfinex-derivatives","BTCF0:USTF0",1748130665181,0.65928238,107720.0,107710.0,0.74754821]
["bitfinex-derivatives","BTCF0:USTF0",1748130665386,0.65928238,107720.0,107710.0,1.22870508]
["bitfinex-derivatives","BTCF0:USTF0",1748130665586,0.71168238,107720.0,107710.0,1.22870508]
["bitfinex-derivatives","BTCF0:USTF0",1748130665787,0.71168238,107720.0,107710.0,1.04307728]
["bitfinex-derivatives","BTCF0:USTF0",1748130666097,0.71168238,107720.0,107710.0,1.22870508]
["bitfinex-derivatives","BTCF0:USTF0",1748130666287,0.71168238,107720.0,107710.0,0.37746508]
["bitfinex-derivatives","BTCF0:USTF0",1748130666288,0.71268238,107720.0,107710.0,0.37746508]
["bitfinex-derivatives","BTCF0:USTF0",1748130666486,0.71168238,107720.0,107710.0,1.22770508]
["bitfinex-derivatives","BTCF0:USTF0",1748130666697,0.71268238,107720.0,107710.0,1.22770508]
["bitfinex-derivatives","BTCF0:USTF0",1748130668398,0.35188238,107720.0,107710.0,1.22770508]
["bitfinex-derivatives","BTCF0:USTF0",1748130668597,0.71268238,107720.0,107710.0,1.22770508]
["bitfinex-derivatives","BTCF0:USTF0",1748130669298,0.71268238,107720.0,107710.0,1.22774508]
["bitfinex-derivatives","BTCF0:USTF0",1748130672802,0.71268238,107720.0,107710.0,0.81014508]
["bitfinex-derivatives","BTCF0:USTF0",1748130673003,0.71268238,107720.0,107710.0,0.07783728]
["bitfinex-derivatives","BTCF0:USTF0",1748130673206,0.83325137,107720.0,107710.0,0.01428041]
["bitfinex-derivatives","BTCF0:USTF0",1748130673398,0.83325137,107720.0,107710.0,0.01416041]
["bitfinex-derivatives","BTCF0:USTF0",1748130673696,0.83325137,107720.0,107710.0,0.05627775]
["bitfinex-derivatives","BTCF0:USTF0",1748130673896,0.83325137,107720.0,107710.0,0.05615775]
["bitfinex-derivatives","BTCF0:USTF0",1748130674105,0.83325137,107720.0,107710.0,0.05627775]
["bitfinex-derivatives","BTCF0:USTF0",1748130674398,0.83325137,107720.0,107710.0,0.05615775]
["bitfinex-derivatives","BTCF0:USTF0",1748130674602,0.83325137,107720.0,107710.0,0.05627775]
["bitfinex-derivatives","BTCF0:USTF0",1748130674996,1.25089137,107720.0,107710.0,0.05627775]
["bitfinex-derivatives","BTCF0:USTF0",1748130676904,1.25089137,107720.0,107710.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748130677200,1.46429636,107720.0,107710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130677405,0.185645,107700.0,107690.0,0.92152578]
["bitfinex-derivatives","BTCF0:USTF0",1748130677605,1.02781399,107700.0,107690.0,0.56744265]
["bitfinex-derivatives","BTCF0:USTF0",1748130677795,1.19631399,107700.0,107690.0,0.56744265]
["bitfinex-derivatives","BTCF0:USTF0",1748130678100,1.19668577,107700.0,107690.0,0.62346087]
["bitfinex-derivatives","BTCF0:USTF0",1748130678308,1.07611678,107700.0,107690.0,0.80912317]
["bitfinex-derivatives","BTCF0:USTF0",1748130678502,1.07611678,107700.0,107690.0,0.91842317]
["bitfinex-derivatives","BTCF0:USTF0",1748130678804,1.07611678,107700.0,107690.0,0.92751975]
["bitfinex-derivatives","BTCF0:USTF0",1748130679206,0.71631678,107700.0,107690.0,0.92751975]
["bitfinex-derivatives","BTCF0:USTF0",1748130680106,0.71631678,107700.0,107690.0,0.87150153]
["bitfinex-derivatives","BTCF0:USTF0",1748130681197,0.83688577,107700.0,107690.0,0.08042265]
["bitfinex-derivatives","BTCF0:USTF0",1748130681397,0.83688577,107700.0,107690.0,0.08054265]
["bitfinex-derivatives","BTCF0:USTF0",1748130682500,0.83688577,107700.0,107690.0,0.49822265]
["bitfinex-derivatives","BTCF0:USTF0",1748130682700,0.83688577,107700.0,107690.0,0.49826265]
["bitfinex-derivatives","BTCF0:USTF0",1748130683104,0.83588577,107700.0,107690.0,0.49826265]
["bitfinex-derivatives","BTCF0:USTF0",1748130683309,0.83888577,107700.0,107690.0,0.49526265]
["bitfinex-derivatives","BTCF0:USTF0",1748130683506,0.84288577,107700.0,107690.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1748130683706,0.1856619,107690.0,107680.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1748130684001,1.14240267,107690.0,107680.0,0.05594444]
["bitfinex-derivatives","BTCF0:USTF0",1748130684197,1.14240267,107690.0,107680.0,0.05606444]
["bitfinex-derivatives","BTCF0:USTF0",1748130685598,1.14340267,107690.0,107680.0,0.00036444]
["bitfinex-derivatives","BTCF0:USTF0",1748130685799,1.14440267,107690.0,107680.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1748130686205,1.02383368,107690.0,107680.0,0.00036444]
["bitfinex-derivatives","BTCF0:USTF0",1748130686408,0.66303368,107690.0,107680.0,0.18604364]
["bitfinex-derivatives","BTCF0:USTF0",1748130686612,0.66303368,107690.0,107680.0,0.29824364]
["bitfinex-derivatives","BTCF0:USTF0",1748130690414,0.24523388,107690.0,107680.0,0.4400171]
["bitfinex-derivatives","BTCF0:USTF0",1748130690718,0.24560566,107690.0,107680.0,0.4400171]
["bitfinex-derivatives","BTCF0:USTF0",1748130691505,0.60640566,107690.0,107680.0,0.4400171]
["bitfinex-derivatives","BTCF0:USTF0",1748130692408,0.60640566,107690.0,107680.0,0.31944811]
["bitfinex-derivatives","BTCF0:USTF0",1748130692913,0.78087465,107690.0,107680.0,0.11256444]
["bitfinex-derivatives","BTCF0:USTF0",1748130693116,0.78087465,107690.0,107680.0,0.00036444]
["bitfinex-derivatives","BTCF0:USTF0",1748130693313,0.78087465,107690.0,107680.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1748130693517,0.78087465,107690.0,107680.0,0.00036444]
["bitfinex-derivatives","BTCF0:USTF0",1748130694514,1.49068554,107690.0,107670.0,0.0353939]
["bitfinex-derivatives","BTCF0:USTF0",1748130694707,0.1856966,107670.0,107660.0,0.05302363]
["bitfinex-derivatives","BTCF0:USTF0",1748130695016,0.1857138,107660.0,107650.0,0.05302363]
["bitfinex-derivatives","BTCF0:USTF0",1748130695212,0.83095457,107660.0,107650.0,0.05302363]
["bitfinex-derivatives","BTCF0:USTF0",1748130695415,1.24871457,107660.0,107650.0,0.05314363]
["bitfinex-derivatives","BTCF0:USTF0",1748130695715,0.83095457,107660.0,107650.0,0.05314363]
["bitfinex-derivatives","BTCF0:USTF0",1748130696310,0.9739641,107660.0,107650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748130696811,0.9819641,107660.0,107650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748130697212,0.8884242,107660.0,107650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748130697416,0.8934242,107660.0,107650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748130697622,0.1857311,107650.0,107640.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748130697820,0.1857483,107640.0,107630.0,0.57858956]
["bitfinex-derivatives","BTCF0:USTF0",1748130698019,0.77751729,107640.0,107630.0,0.57858956]
["bitfinex-derivatives","BTCF0:USTF0",1748130698211,0.77788907,107640.0,107630.0,0.52328956]
["bitfinex-derivatives","BTCF0:USTF0",1748130698522,0.1857828,107620.0,107610.0,2.15094226]
["bitfinex-derivatives","BTCF0:USTF0",1748130698711,0.54702859,107620.0,107610.0,2.01944216]
["bitfinex-derivatives","BTCF0:USTF0",1748130699019,0.65891684,107620.0,107610.0,2.04076663]
["bitfinex-derivatives","BTCF0:USTF0",1748130699207,0.65891684,107620.0,107610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748130699407,0.77948583,107620.0,107610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748130699721,1.14128583,107620.0,107610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748130700219,0.1858001,107610.0,107600.0,0.340116]
["bitfinex-derivatives","BTCF0:USTF0",1748130700416,0.60461657,107610.0,107600.0,1.190116]
["bitfinex-derivatives","BTCF0:USTF0",1748130700619,0.60498835,107610.0,107600.0,0.36132047]
["bitfinex-derivatives","BTCF0:USTF0",1748130700920,0.66196013,107610.0,107600.0,1.22554252]
["bitfinex-derivatives","BTCF0:USTF0",1748130701219,0.66196013,107610.0,107600.0,1.27984252]
["bitfinex-derivatives","BTCF0:USTF0",1748130701724,0.66296013,107610.0,107600.0,1.28084252]
["bitfinex-derivatives","BTCF0:USTF0",1748130702124,0.18866013,107610.0,107600.0,1.3455783]
["bitfinex-derivatives","BTCF0:USTF0",1748130702316,0.18966013,107610.0,107600.0,1.3475783]
["bitfinex-derivatives","BTCF0:USTF0",1748130702622,0.55046013,107610.0,107600.0,1.3475783]
["bitfinex-derivatives","BTCF0:USTF0",1748130703223,7.401e-05,107620.0,107610.0,0.1858001]
["bitfinex-derivatives","BTCF0:USTF0",1748130703522,0.74334703,107640.0,107630.0,0.1857655]
["bitfinex-derivatives","BTCF0:USTF0",1748130703722,0.74334703,107640.0,107630.0,1.05330994]
["bitfinex-derivatives","BTCF0:USTF0",1748130703922,0.74334703,107640.0,107630.0,1.16460994]
["bitfinex-derivatives","BTCF0:USTF0",1748130704129,0.6858774,107640.0,107630.0,1.16460994]
["bitfinex-derivatives","BTCF0:USTF0",1748130704315,0.68594573,107640.0,107630.0,1.16460994]
["bitfinex-derivatives","BTCF0:USTF0",1748130704517,0.73894573,107640.0,107630.0,1.16360994]
["bitfinex-derivatives","BTCF0:USTF0",1748130705322,0.73994573,107640.0,107630.0,1.16460994]
["bitfinex-derivatives","BTCF0:USTF0",1748130706022,0.73994573,107640.0,107630.0,1.16360994]
["bitfinex-derivatives","BTCF0:USTF0",1748130706621,0.74194573,107640.0,107630.0,1.16460994]
["bitfinex-derivatives","BTCF0:USTF0",1748130706924,0.68894573,107640.0,107630.0,1.16460994]
["bitfinex-derivatives","BTCF0:USTF0",1748130708215,0.23526543,107640.0,107630.0,1.28517893]
["bitfinex-derivatives","BTCF0:USTF0",1748130709824,0.23526543,107640.0,107630.0,0.86721893]
["bitfinex-derivatives","BTCF0:USTF0",1748130710123,0.23526543,107640.0,107630.0,1.16460994]
["bitfinex-derivatives","BTCF0:USTF0",1748130710326,0.65346543,107640.0,107630.0,1.16460994]
["bitfinex-derivatives","BTCF0:USTF0",1748130710624,0.29266543,107640.0,107630.0,1.16460994]
["bitfinex-derivatives","BTCF0:USTF0",1748130711823,0.34916543,107640.0,107630.0,1.16460994]
["bitfinex-derivatives","BTCF0:USTF0",1748130713419,0.29266543,107640.0,107630.0,1.16460994]
["bitfinex-derivatives","BTCF0:USTF0",1748130713620,0.29266543,107640.0,107630.0,1.52540994]
["bitfinex-derivatives","BTCF0:USTF0",1748130713822,0.29266543,107640.0,107630.0,1.16460994]
["bitfinex-derivatives","BTCF0:USTF0",1748130714024,0.06046833,107640.0,107630.0,1.52540994]
["bitfinex-derivatives","BTCF0:USTF0",1748130714225,0.18881633,107640.0,107630.0,1.16460994]
["bitfinex-derivatives","BTCF0:USTF0",1748130714719,0.18881633,107640.0,107630.0,1.52540994]
["bitfinex-derivatives","BTCF0:USTF0",1748130714924,0.18881633,107640.0,107630.0,1.64597893]
["bitfinex-derivatives","BTCF0:USTF0",1748130721642,0.18881633,107640.0,107630.0,1.98111337]
["bitfinex-derivatives","BTCF0:USTF0",1748130721844,0.18881633,107640.0,107630.0,1.88816537]
["bitfinex-derivatives","BTCF0:USTF0",1748130722038,0.29911633,107640.0,107630.0,1.42433507]
["bitfinex-derivatives","BTCF0:USTF0",1748130723347,0.29911633,107640.0,107630.0,0.57421507]
["bitfinex-derivatives","BTCF0:USTF0",1748130723536,0.29911633,107640.0,107630.0,1.42349507]
["bitfinex-derivatives","BTCF0:USTF0",1748130723936,0.29948811,107640.0,107630.0,1.42349507]
["bitfinex-derivatives","BTCF0:USTF0",1748130724847,0.29948811,107640.0,107630.0,1.42361507]
["bitfinex-derivatives","BTCF0:USTF0",1748130725639,0.29948811,107640.0,107630.0,0.86645893]
["bitfinex-derivatives","BTCF0:USTF0",1748130725940,0.29948811,107640.0,107630.0,1.16368994]
["bitfinex-derivatives","BTCF0:USTF0",1748130726142,0.29948811,107640.0,107630.0,1.16380994]
["bitfinex-derivatives","BTCF0:USTF0",1748130726848,0.29948811,107640.0,107630.0,1.64517893]
["bitfinex-derivatives","BTCF0:USTF0",1748130727344,0.05924011,107640.0,107630.0,1.68063198]
["bitfinex-derivatives","BTCF0:USTF0",1748130727552,0.24498821,107640.0,107630.0,1.68063198]
["bitfinex-derivatives","BTCF0:USTF0",1748130727849,0.24498811,107640.0,107630.0,1.68063198]
["bitfinex-derivatives","BTCF0:USTF0",1748130728444,0.00344011,107640.0,107630.0,1.68063198]
["bitfinex-derivatives","BTCF0:USTF0",1748130728651,0.00344011,107640.0,107630.0,1.78387399]
["bitfinex-derivatives","BTCF0:USTF0",1748130729245,0.06074011,107640.0,107630.0,1.78387399]
["bitfinex-derivatives","BTCF0:USTF0",1748130729445,0.11864011,107640.0,107630.0,1.8399233]
["bitfinex-derivatives","BTCF0:USTF0",1748130730044,0.11864011,107640.0,107630.0,1.89294693]
["bitfinex-derivatives","BTCF0:USTF0",1748130730248,0.30438811,107640.0,107630.0,1.61476465]
["bitfinex-derivatives","BTCF0:USTF0",1748130730442,0.30438811,107640.0,107630.0,2.03268465]
["bitfinex-derivatives","BTCF0:USTF0",1748130730639,0.30438811,107640.0,107630.0,1.97663534]
["bitfinex-derivatives","BTCF0:USTF0",1748130730839,0.30587636,107640.0,107630.0,1.97663534]
["bitfinex-derivatives","BTCF0:USTF0",1748130731746,0.06222836,107640.0,107630.0,1.97663534]
["bitfinex-derivatives","BTCF0:USTF0",1748130732251,0.24797646,107640.0,107630.0,1.97663534]
["bitfinex-derivatives","BTCF0:USTF0",1748130732443,0.30407646,107640.0,107630.0,1.97663534]
["bitfinex-derivatives","BTCF0:USTF0",1748130733451,0.30407646,107640.0,107630.0,1.94118229]
["bitfinex-derivatives","BTCF0:USTF0",1748130734051,0.11832836,107640.0,107630.0,1.94118229]
["bitfinex-derivatives","BTCF0:USTF0",1748130735351,0.11732836,107640.0,107630.0,1.94118229]
["bitfinex-derivatives","BTCF0:USTF0",1748130735552,0.06122836,107640.0,107630.0,1.94118229]
["bitfinex-derivatives","BTCF0:USTF0",1748130735750,0.04613778,107640.0,107630.0,1.94118229]
["bitfinex-derivatives","BTCF0:USTF0",1748130736057,0.00248825,107640.0,107630.0,2.03309029]
["bitfinex-derivatives","BTCF0:USTF0",1748130736354,0.00248825,107640.0,107630.0,2.03409029]
["bitfinex-derivatives","BTCF0:USTF0",1748130736854,0.00248825,107640.0,107630.0,2.10780928]
["bitfinex-derivatives","BTCF0:USTF0",1748130737558,0.00248825,107640.0,107630.0,2.01490128]
["bitfinex-derivatives","BTCF0:USTF0",1748130738258,0.00248825,107640.0,107630.0,1.95885197]
["bitfinex-derivatives","BTCF0:USTF0",1748130742160,0.00248825,107640.0,107630.0,2.32536739]
["bitfinex-derivatives","BTCF0:USTF0",1748130742563,0.05808825,107640.0,107630.0,2.34320457]
["bitfinex-derivatives","BTCF0:USTF0",1748130742963,0.05708825,107640.0,107630.0,2.34320457]
["bitfinex-derivatives","BTCF0:USTF0",1748130743258,0.05708825,107640.0,107630.0,2.45873428]
["bitfinex-derivatives","BTCF0:USTF0",1748130743558,0.24283625,107640.0,107630.0,1.30840757]
["bitfinex-derivatives","BTCF0:USTF0",1748130743763,0.24283625,107640.0,107630.0,1.62308556]
["bitfinex-derivatives","BTCF0:USTF0",1748130743965,0.24283625,107640.0,107630.0,2.10433455]
["bitfinex-derivatives","BTCF0:USTF0",1748130744157,0.24283625,107640.0,107630.0,2.16335455]
["bitfinex-derivatives","BTCF0:USTF0",1748130744357,0.24283625,107640.0,107630.0,1.79683913]
["bitfinex-derivatives","BTCF0:USTF0",1748130744657,0.05708825,107640.0,107630.0,1.90424058]
["bitfinex-derivatives","BTCF0:USTF0",1748130744963,0.11258825,107640.0,107630.0,1.95964058]
["bitfinex-derivatives","BTCF0:USTF0",1748130745163,0.11258825,107640.0,107630.0,1.92440313]
["bitfinex-derivatives","BTCF0:USTF0",1748130745463,0.11258825,107640.0,107630.0,1.07512313]
["bitfinex-derivatives","BTCF0:USTF0",1748130745761,0.11258825,107640.0,107630.0,1.86492273]
["bitfinex-derivatives","BTCF0:USTF0",1748130745951,0.11258825,107640.0,107630.0,1.86392273]
["bitfinex-derivatives","BTCF0:USTF0",1748130746148,0.11358825,107640.0,107630.0,1.86592273]
["bitfinex-derivatives","BTCF0:USTF0",1748130746757,0.11358825,107640.0,107630.0,2.25020654]
["bitfinex-derivatives","BTCF0:USTF0",1748130746961,0.09849746,107640.0,107630.0,2.25020654]
["bitfinex-derivatives","BTCF0:USTF0",1748130747366,0.28424556,107640.0,107630.0,2.25020654]
["bitfinex-derivatives","BTCF0:USTF0",1748130747765,0.28424556,107640.0,107630.0,2.24006547]
["bitfinex-derivatives","BTCF0:USTF0",1748130747958,0.09849746,107640.0,107630.0,2.24006547]
["bitfinex-derivatives","BTCF0:USTF0",1748130748659,0.09849746,107640.0,107630.0,1.69437311]
["bitfinex-derivatives","BTCF0:USTF0",1748130748859,0.09849746,107640.0,107630.0,1.65744402]
["bitfinex-derivatives","BTCF0:USTF0",1748130748860,0.28424556,107640.0,107630.0,1.65744402]
["bitfinex-derivatives","BTCF0:USTF0",1748130749066,0.28424556,107640.0,107630.0,1.65756402]
["bitfinex-derivatives","BTCF0:USTF0",1748130749265,0.28424556,107640.0,107630.0,1.27330072]
["bitfinex-derivatives","BTCF0:USTF0",1748130750262,0.28424556,107640.0,107630.0,1.27535141]
["bitfinex-derivatives","BTCF0:USTF0",1748130750460,0.28424556,107640.0,107630.0,0.36797141]
["bitfinex-derivatives","BTCF0:USTF0",1748130750666,0.28424556,107640.0,107630.0,1.21725141]
["bitfinex-derivatives","BTCF0:USTF0",1748130750869,0.28424556,107640.0,107630.0,1.10682349]
["bitfinex-derivatives","BTCF0:USTF0",1748130751365,0.28424556,107640.0,107630.0,1.10670349]
["bitfinex-derivatives","BTCF0:USTF0",1748130751562,0.28424556,107640.0,107630.0,1.10682349]
["bitfinex-derivatives","BTCF0:USTF0",1748130751765,0.64504556,107640.0,107630.0,1.10682349]
["bitfinex-derivatives","BTCF0:USTF0",1748130752668,0.28424556,107640.0,107630.0,1.10682349]
["bitfinex-derivatives","BTCF0:USTF0",1748130752860,0.64504556,107640.0,107630.0,1.10682349]
["bitfinex-derivatives","BTCF0:USTF0",1748130753059,0.64504556,107640.0,107630.0,1.14236467]
["bitfinex-derivatives","BTCF0:USTF0",1748130753464,0.64504556,107640.0,107630.0,0.29308467]
["bitfinex-derivatives","BTCF0:USTF0",1748130753660,0.64504556,107640.0,107630.0,1.14136467]
["bitfinex-derivatives","BTCF0:USTF0",1748130754259,0.64504556,107640.0,107630.0,1.08805112]
["bitfinex-derivatives","BTCF0:USTF0",1748130754474,0.64504556,107640.0,107630.0,1.14410043]
["bitfinex-derivatives","BTCF0:USTF0",1748130755661,0.64504556,107640.0,107630.0,0.29582043]
["bitfinex-derivatives","BTCF0:USTF0",1748130755963,0.75547348,107640.0,107630.0,0.72618043]
["bitfinex-derivatives","BTCF0:USTF0",1748130756164,0.75547348,107640.0,107630.0,1.14410043]
["bitfinex-derivatives","BTCF0:USTF0",1748130756370,0.75547348,107640.0,107630.0,1.05238994]
["bitfinex-derivatives","BTCF0:USTF0",1748130756371,0.64504556,107640.0,107630.0,1.05238994]
["bitfinex-derivatives","BTCF0:USTF0",1748130756567,0.64504556,107640.0,107630.0,1.05250994]
["bitfinex-derivatives","BTCF0:USTF0",1748130759567,0.45929746,107640.0,107630.0,1.16293786]
["bitfinex-derivatives","BTCF0:USTF0",1748130759768,0.45929746,107640.0,107630.0,1.79510367]
["bitfinex-derivatives","BTCF0:USTF0",1748130759769,0.09849746,107640.0,107630.0,1.79510367]
["bitfinex-derivatives","BTCF0:USTF0",1748130759974,0.0565,107640.0,107630.0,1.93405047]
["bitfinex-derivatives","BTCF0:USTF0",1748130760774,0.0565,107640.0,107630.0,1.98736402]
["bitfinex-derivatives","BTCF0:USTF0",1748130763084,0.001,107640.0,107630.0,1.98736402]
["bitfinex-derivatives","BTCF0:USTF0",1748130763370,0.001,107640.0,107630.0,2.09779194]
["bitfinex-derivatives","BTCF0:USTF0",1748130763574,0.001,107640.0,107630.0,1.98736402]
["bitfinex-derivatives","BTCF0:USTF0",1748130763771,0.001,107640.0,107630.0,1.93405047]
["bitfinex-derivatives","BTCF0:USTF0",1748130764069,0.001,107640.0,107630.0,2.0051119]
["bitfinex-derivatives","BTCF0:USTF0",1748130764775,0.001,107640.0,107630.0,2.0041119]
["bitfinex-derivatives","BTCF0:USTF0",1748130764966,0.002,107640.0,107630.0,2.0071119]
["bitfinex-derivatives","BTCF0:USTF0",1748130765872,0.002,107640.0,107630.0,1.89668398]
["bitfinex-derivatives","BTCF0:USTF0",1748130766066,0.002,107640.0,107630.0,2.0071119]
["bitfinex-derivatives","BTCF0:USTF0",1748130767770,0.002,107640.0,107630.0,1.1588319]
["bitfinex-derivatives","BTCF0:USTF0",1748130767974,0.002,107640.0,107630.0,2.0071119]
["bitfinex-derivatives","BTCF0:USTF0",1748130769978,0.00013953,107650.0,107640.0,0.1857481]
["bitfinex-derivatives","BTCF0:USTF0",1748130770179,0.00013953,107650.0,107640.0,0.89134838]
["bitfinex-derivatives","BTCF0:USTF0",1748130770377,0.00013953,107650.0,107640.0,1.03046221]
["bitfinex-derivatives","BTCF0:USTF0",1748130770572,0.00013953,107650.0,107640.0,0.80960637]
["bitfinex-derivatives","BTCF0:USTF0",1748130770778,0.18587043,107650.0,107640.0,0.92003429]
["bitfinex-derivatives","BTCF0:USTF0",1748130770979,0.29607043,107650.0,107640.0,0.92003429]
["bitfinex-derivatives","BTCF0:USTF0",1748130771176,0.29607043,107650.0,107640.0,0.92103429]
["bitfinex-derivatives","BTCF0:USTF0",1748130771475,0.11133953,107650.0,107640.0,0.92103429]
["bitfinex-derivatives","BTCF0:USTF0",1748130772080,0.29707043,107650.0,107640.0,0.9742687]
["bitfinex-derivatives","BTCF0:USTF0",1748130772277,0.29707043,107650.0,107640.0,1.3921887]
["bitfinex-derivatives","BTCF0:USTF0",1748130772481,0.29707043,107650.0,107640.0,1.3923087]
["bitfinex-derivatives","BTCF0:USTF0",1748130773269,0.29707043,107650.0,107640.0,0.44886078]
["bitfinex-derivatives","BTCF0:USTF0",1748130773581,0.29707043,107650.0,107640.0,1.08830251]
["bitfinex-derivatives","BTCF0:USTF0",1748130773982,0.29707043,107650.0,107640.0,1.08818251]
["bitfinex-derivatives","BTCF0:USTF0",1748130774175,0.29707043,107650.0,107640.0,1.08830251]
["bitfinex-derivatives","BTCF0:USTF0",1748130774677,0.29707043,107650.0,107640.0,1.0350681]
["bitfinex-derivatives","BTCF0:USTF0",1748130776184,0.29707043,107650.0,107640.0,1.0351081]
["bitfinex-derivatives","BTCF0:USTF0",1748130776384,0.65787043,107650.0,107640.0,1.0351081]
["bitfinex-derivatives","BTCF0:USTF0",1748130776580,0.11133953,107650.0,107640.0,1.52368046]
["bitfinex-derivatives","BTCF0:USTF0",1748130776881,0.29707043,107650.0,107640.0,1.68508046]
["bitfinex-derivatives","BTCF0:USTF0",1748130777272,0.11133953,107650.0,107640.0,1.68508046]
["bitfinex-derivatives","BTCF0:USTF0",1748130777472,0.29707043,107650.0,107640.0,1.72057538]
["bitfinex-derivatives","BTCF0:USTF0",1748130778079,0.05493953,107650.0,107640.0,1.8310033]
["bitfinex-derivatives","BTCF0:USTF0",1748130778383,0.05493953,107650.0,107640.0,2.07574037]
["bitfinex-derivatives","BTCF0:USTF0",1748130778384,0.00113953,107650.0,107640.0,2.07574037]
["bitfinex-derivatives","BTCF0:USTF0",1748130779887,0.00113953,107650.0,107640.0,2.09347986]
["bitfinex-derivatives","BTCF0:USTF0",1748130780285,1e-08,107650.0,107640.0,2.18637586]
["bitfinex-derivatives","BTCF0:USTF0",1748130780483,0.03921957,107680.0,107670.0,0.20304084]
["bitfinex-derivatives","BTCF0:USTF0",1748130780678,0.08975954,107680.0,107670.0,1.52622882]
["bitfinex-derivatives","BTCF0:USTF0",1748130780877,0.08975954,107680.0,107670.0,1.78911619]
["bitfinex-derivatives","BTCF0:USTF0",1748130781084,0.08975954,107680.0,107670.0,1.82359196]
["bitfinex-derivatives","BTCF0:USTF0",1748130781280,0.08975954,107680.0,107670.0,1.83043028]
["bitfinex-derivatives","BTCF0:USTF0",1748130781685,0.09175954,107680.0,107670.0,1.83043028]
["bitfinex-derivatives","BTCF0:USTF0",1748130782288,0.27743864,107680.0,107670.0,1.88366469]
["bitfinex-derivatives","BTCF0:USTF0",1748130782481,0.09175954,107680.0,107670.0,1.36847732]
["bitfinex-derivatives","BTCF0:USTF0",1748130782682,0.08975954,107680.0,107670.0,1.72927732]
["bitfinex-derivatives","BTCF0:USTF0",1748130782980,0.08975954,107680.0,107670.0,1.73027732]
["bitfinex-derivatives","BTCF0:USTF0",1748130783373,0.08975954,107680.0,107670.0,1.67704291]
["bitfinex-derivatives","BTCF0:USTF0",1748130783784,0.08975954,107680.0,107670.0,1.6910784]
["bitfinex-derivatives","BTCF0:USTF0",1748130784085,0.08975954,107680.0,107670.0,1.6940784]
["bitfinex-derivatives","BTCF0:USTF0",1748130784283,0.08975954,107680.0,107670.0,1.6960784]
["bitfinex-derivatives","BTCF0:USTF0",1748130784587,0.08975954,107680.0,107670.0,1.79627291]
["bitfinex-derivatives","BTCF0:USTF0",1748130786691,0.27543864,107680.0,107670.0,1.79627291]
["bitfinex-derivatives","BTCF0:USTF0",1748130787489,0.08975954,107680.0,107670.0,1.79627291]
["bitfinex-derivatives","BTCF0:USTF0",1748130788582,0.08975954,107680.0,107670.0,1.93585604]
["bitfinex-derivatives","BTCF0:USTF0",1748130790487,0.27543864,107680.0,107670.0,1.57505604]
["bitfinex-derivatives","BTCF0:USTF0",1748130791793,0.27543864,107680.0,107670.0,1.57385604]
["bitfinex-derivatives","BTCF0:USTF0",1748130792292,0.27543864,107680.0,107670.0,0.72681604]
["bitfinex-derivatives","BTCF0:USTF0",1748130792493,0.27543864,107680.0,107670.0,1.51725604]
["bitfinex-derivatives","BTCF0:USTF0",1748130793600,0.27543864,107680.0,107670.0,1.57245604]
["bitfinex-derivatives","BTCF0:USTF0",1748130794190,0.27543864,107680.0,107670.0,0.72541604]
["bitfinex-derivatives","BTCF0:USTF0",1748130794398,0.63623864,107680.0,107670.0,0.06618964]
["bitfinex-derivatives","BTCF0:USTF0",1748130794786,0.08975954,107680.0,107670.0,0.72900413]
["bitfinex-derivatives","BTCF0:USTF0",1748130795098,0.08975954,107680.0,107670.0,1.25510413]
["bitfinex-derivatives","BTCF0:USTF0",1748130796390,0.08975954,107680.0,107670.0,0.83912005]
["bitfinex-derivatives","BTCF0:USTF0",1748130796391,0.27543864,107680.0,107670.0,0.83912005]
["bitfinex-derivatives","BTCF0:USTF0",1748130796584,0.63623864,107680.0,107670.0,0.26964458]
["bitfinex-derivatives","BTCF0:USTF0",1748130796780,0.63623864,107680.0,107670.0,0.08394828]
["bitfinex-derivatives","BTCF0:USTF0",1748130796986,0.74666656,107680.0,107670.0,0.87755387]
["bitfinex-derivatives","BTCF0:USTF0",1748130797283,0.74666656,107680.0,107670.0,0.87767387]
["bitfinex-derivatives","BTCF0:USTF0",1748130797478,0.74666656,107680.0,107670.0,1.06337017]
["bitfinex-derivatives","BTCF0:USTF0",1748130797786,0.74666656,107680.0,107670.0,0.45307555]
["bitfinex-derivatives","BTCF0:USTF0",1748130797787,1.08953856,107680.0,107670.0,0.45307555]
["bitfinex-derivatives","BTCF0:USTF0",1748130797985,1.08953856,107680.0,107670.0,0.00672006]
["bitfinex-derivatives","BTCF0:USTF0",1748130798184,0.1856964,107670.0,107660.0,0.0355687]
["bitfinex-derivatives","BTCF0:USTF0",1748130798391,0.76312432,107670.0,107660.0,0.0355687]
["bitfinex-derivatives","BTCF0:USTF0",1748130798594,0.1857136,107660.0,107650.0,0.03542917]
["bitfinex-derivatives","BTCF0:USTF0",1748130798790,0.71154152,107660.0,107650.0,0.03542917]
["bitfinex-derivatives","BTCF0:USTF0",1748130798990,0.6011136,107660.0,107650.0,0.22115997]
["bitfinex-derivatives","BTCF0:USTF0",1748130799196,0.4154,107660.0,107650.0,0.33170789]
["bitfinex-derivatives","BTCF0:USTF0",1748130799491,0.36698,107670.0,107660.0,0.1857136]
["bitfinex-derivatives","BTCF0:USTF0",1748130799694,0.36698,107670.0,107660.0,1.69667455]
["bitfinex-derivatives","BTCF0:USTF0",1748130799695,0.00013953,107670.0,107660.0,1.69667455]
["bitfinex-derivatives","BTCF0:USTF0",1748130799893,0.00013953,107670.0,107660.0,1.9321626]
["bitfinex-derivatives","BTCF0:USTF0",1748130800292,0.00013953,107670.0,107660.0,1.98821191]
["bitfinex-derivatives","BTCF0:USTF0",1748130800693,0.00013953,107670.0,107660.0,2.02364108]
["bitfinex-derivatives","BTCF0:USTF0",1748130800899,0.00313953,107670.0,107660.0,2.02464108]
["bitfinex-derivatives","BTCF0:USTF0",1748130801301,0.00013953,107670.0,107660.0,2.02364108]
["bitfinex-derivatives","BTCF0:USTF0",1748130801500,0.00113953,107670.0,107660.0,2.07787549]
["bitfinex-derivatives","BTCF0:USTF0",1748130801799,0.00213953,107670.0,107660.0,2.03211556]
["bitfinex-derivatives","BTCF0:USTF0",1748130802001,0.00213953,107670.0,107660.0,2.03111556]
["bitfinex-derivatives","BTCF0:USTF0",1748130802486,0.00213953,107670.0,107660.0,2.03411556]
["bitfinex-derivatives","BTCF0:USTF0",1748130802890,0.00213953,107670.0,107660.0,1.98088115]
["bitfinex-derivatives","BTCF0:USTF0",1748130804202,0.00213953,107670.0,107660.0,2.03411556]
["bitfinex-derivatives","BTCF0:USTF0",1748130804798,0.00213953,107670.0,107660.0,1.99868639]
["bitfinex-derivatives","BTCF0:USTF0",1748130805411,0.18783593,107670.0,107660.0,1.9340184]
["bitfinex-derivatives","BTCF0:USTF0",1748130805592,0.29813593,107670.0,107660.0,1.2076957]
["bitfinex-derivatives","BTCF0:USTF0",1748130805792,0.29813593,107670.0,107660.0,2.0547357]
["bitfinex-derivatives","BTCF0:USTF0",1748130805986,0.29813593,107670.0,107660.0,2.0548557]
["bitfinex-derivatives","BTCF0:USTF0",1748130806794,0.29813593,107670.0,107660.0,1.6940557]
["bitfinex-derivatives","BTCF0:USTF0",1748130806998,0.29813593,107670.0,107660.0,1.72952332]
["bitfinex-derivatives","BTCF0:USTF0",1748130807297,0.29813593,107670.0,107660.0,0.88248332]
["bitfinex-derivatives","BTCF0:USTF0",1748130807504,0.29813593,107670.0,107660.0,1.5118694]
["bitfinex-derivatives","BTCF0:USTF0",1748130808098,0.29813593,107670.0,107660.0,0.55809499]
["bitfinex-derivatives","BTCF0:USTF0",1748130808303,0.29813593,107670.0,107660.0,1.19318981]
["bitfinex-derivatives","BTCF0:USTF0",1748130808504,0.65893593,107670.0,107660.0,1.19318981]
["bitfinex-derivatives","BTCF0:USTF0",1748130809003,0.65893593,107670.0,107660.0,1.19306981]
["bitfinex-derivatives","BTCF0:USTF0",1748130809301,0.65893593,107670.0,107660.0,0.23782981]
["bitfinex-derivatives","BTCF0:USTF0",1748130809503,0.65893593,107670.0,107660.0,0.05211621]
["bitfinex-derivatives","BTCF0:USTF0",1748130809704,0.65893593,107670.0,107660.0,0.89927621]
["bitfinex-derivatives","BTCF0:USTF0",1748130810007,0.65893593,107670.0,107660.0,0.89915621]
["bitfinex-derivatives","BTCF0:USTF0",1748130810194,0.65893593,107670.0,107660.0,0.89927621]
["bitfinex-derivatives","BTCF0:USTF0",1748130810394,0.65893593,107670.0,107660.0,0.89915621]
["bitfinex-derivatives","BTCF0:USTF0",1748130810595,0.65893593,107670.0,107660.0,0.86380859]
["bitfinex-derivatives","BTCF0:USTF0",1748130811205,0.65893593,107670.0,107660.0,1.04952219]
["bitfinex-derivatives","BTCF0:USTF0",1748130811404,1.12253323,107670.0,107660.0,0.01676859]
["bitfinex-derivatives","BTCF0:USTF0",1748130811607,0.1857136,107660.0,107650.0,0.03546762]
["bitfinex-derivatives","BTCF0:USTF0",1748130811905,0.7188309,107660.0,107650.0,0.03546762]
["bitfinex-derivatives","BTCF0:USTF0",1748130812092,0.1857309,107650.0,107640.0,1.03975023]
["bitfinex-derivatives","BTCF0:USTF0",1748130812297,0.60185096,107650.0,107640.0,1.10784553]
["bitfinex-derivatives","BTCF0:USTF0",1748130813305,0.60185096,107650.0,107640.0,0.49289486]
["bitfinex-derivatives","BTCF0:USTF0",1748130813500,0.60285096,107650.0,107640.0,0.92213486]
["bitfinex-derivatives","BTCF0:USTF0",1748130813700,0.60285096,107650.0,107640.0,0.92225486]
["bitfinex-derivatives","BTCF0:USTF0",1748130813901,0.60285096,107650.0,107640.0,0.92213486]
["bitfinex-derivatives","BTCF0:USTF0",1748130814101,0.60285096,107650.0,107640.0,0.92225486]
["bitfinex-derivatives","BTCF0:USTF0",1748130814303,0.60285096,107650.0,107640.0,0.86620555]
["bitfinex-derivatives","BTCF0:USTF0",1748130814608,0.60185096,107650.0,107640.0,0.86132555]
["bitfinex-derivatives","BTCF0:USTF0",1748130814811,0.65805096,107650.0,107640.0,0.86132555]
["bitfinex-derivatives","BTCF0:USTF0",1748130815003,0.65805096,107650.0,107640.0,1.04707355]
["bitfinex-derivatives","BTCF0:USTF0",1748130815205,0.65905096,107650.0,107640.0,0.86432555]
["bitfinex-derivatives","BTCF0:USTF0",1748130815402,0.77976826,107650.0,107640.0,0.86436555]
["bitfinex-derivatives","BTCF0:USTF0",1748130815603,0.77876826,107650.0,107640.0,1.04711355]
["bitfinex-derivatives","BTCF0:USTF0",1748130815804,0.77976826,107650.0,107640.0,1.04811355]
["bitfinex-derivatives","BTCF0:USTF0",1748130816208,0.83526826,107650.0,107640.0,1.04811355]
["bitfinex-derivatives","BTCF0:USTF0",1748130816910,0.71455096,107650.0,107640.0,1.04811355]
["bitfinex-derivatives","BTCF0:USTF0",1748130817606,0.00472006,107650.0,107640.0,1.685435]
["bitfinex-derivatives","BTCF0:USTF0",1748130817815,0.29968362,107690.0,107660.0,0.06376904]
["bitfinex-derivatives","BTCF0:USTF0",1748130818013,0.23881887,107680.0,107670.0,1.6122844]
["bitfinex-derivatives","BTCF0:USTF0",1748130818310,0.23881887,107680.0,107670.0,1.658707]
["bitfinex-derivatives","BTCF0:USTF0",1748130819401,0.24181887,107680.0,107670.0,1.658707]
["bitfinex-derivatives","BTCF0:USTF0",1748130820210,0.05613997,107680.0,107670.0,1.658707]
["bitfinex-derivatives","BTCF0:USTF0",1748130820611,0.06013997,107680.0,107670.0,1.7804243]
["bitfinex-derivatives","BTCF0:USTF0",1748130820818,0.05713997,107680.0,107670.0,1.7804243]
["bitfinex-derivatives","BTCF0:USTF0",1748130821109,0.05813997,107680.0,107670.0,1.7824243]
["bitfinex-derivatives","BTCF0:USTF0",1748130821305,0.005,107680.0,107670.0,1.7824243]
["bitfinex-derivatives","BTCF0:USTF0",1748130822108,0.005,107680.0,107670.0,1.661707]
["bitfinex-derivatives","BTCF0:USTF0",1748130822304,0.005,107680.0,107670.0,1.84443859]
["bitfinex-derivatives","BTCF0:USTF0",1748130822814,0.005,107680.0,107670.0,1.9004879]
["bitfinex-derivatives","BTCF0:USTF0",1748130823710,0.001,107680.0,107670.0,1.8994879]
["bitfinex-derivatives","BTCF0:USTF0",1748130823907,0.001,107680.0,107670.0,1.9004879]
["bitfinex-derivatives","BTCF0:USTF0",1748130825015,0.001,107680.0,107670.0,1.84443859]
["bitfinex-derivatives","BTCF0:USTF0",1748130825413,0.001,107680.0,107670.0,1.81789192]
["bitfinex-derivatives","BTCF0:USTF0",1748130826316,0.001,107680.0,107670.0,1.12272388]
["bitfinex-derivatives","BTCF0:USTF0",1748130826317,0.186679,107680.0,107670.0,1.12272388]
["bitfinex-derivatives","BTCF0:USTF0",1748130826506,0.348279,107680.0,107670.0,1.54056388]
["bitfinex-derivatives","BTCF0:USTF0",1748130826706,0.1626,107680.0,107670.0,1.50509626]
["bitfinex-derivatives","BTCF0:USTF0",1748130827309,0.0554,107680.0,107670.0,1.62581356]
["bitfinex-derivatives","BTCF0:USTF0",1748130827517,0.2410789,107680.0,107670.0,1.643158]
["bitfinex-derivatives","BTCF0:USTF0",1748130829017,0.2410789,107680.0,107670.0,1.66971863]
["bitfinex-derivatives","BTCF0:USTF0",1748130829814,0.2410789,107680.0,107670.0,0.68549689]
["bitfinex-derivatives","BTCF0:USTF0",1748130830013,0.4714962,107680.0,107670.0,1.42601689]
["bitfinex-derivatives","BTCF0:USTF0",1748130830218,0.3507789,107680.0,107670.0,1.44336133]
["bitfinex-derivatives","BTCF0:USTF0",1748130830419,0.3507789,107680.0,107670.0,1.55224133]
["bitfinex-derivatives","BTCF0:USTF0",1748130830615,0.3507789,107680.0,107670.0,1.55236133]
["bitfinex-derivatives","BTCF0:USTF0",1748130831320,0.3507789,107680.0,107670.0,0.63509689]
["bitfinex-derivatives","BTCF0:USTF0",1748130831515,0.4714962,107680.0,107670.0,1.42601689]
["bitfinex-derivatives","BTCF0:USTF0",1748130831712,0.4714962,107680.0,107670.0,1.39945626]
["bitfinex-derivatives","BTCF0:USTF0",1748130832921,0.3507789,107680.0,107670.0,1.39945626]
["bitfinex-derivatives","BTCF0:USTF0",1748130833120,0.1096,107680.0,107670.0,0.691398]
["bitfinex-derivatives","BTCF0:USTF0",1748130833323,0.0554,107680.0,107670.0,2.006818]
["bitfinex-derivatives","BTCF0:USTF0",1748130833826,0.0554,107680.0,107670.0,1.8861007]
["bitfinex-derivatives","BTCF0:USTF0",1748130834512,0.0554,107680.0,107670.0,1.91266133]
["bitfinex-derivatives","BTCF0:USTF0",1748130836122,0.0554,107680.0,107670.0,1.49486133]
["bitfinex-derivatives","BTCF0:USTF0",1748130836425,0.0554,107680.0,107670.0,1.91266133]
["bitfinex-derivatives","BTCF0:USTF0",1748130836627,0.0554,107680.0,107670.0,1.06654133]
["bitfinex-derivatives","BTCF0:USTF0",1748130836809,0.0554,107680.0,107670.0,1.91266133]
["bitfinex-derivatives","BTCF0:USTF0",1748130839524,0.0554,107680.0,107670.0,2.03337863]
["bitfinex-derivatives","BTCF0:USTF0",1748130841122,0.0554,107680.0,107670.0,2.01603419]
["bitfinex-derivatives","BTCF0:USTF0",1748130841333,0.001,107680.0,107670.0,2.03337863]
["bitfinex-derivatives","BTCF0:USTF0",1748130841824,0.001,107680.0,107670.0,2.02301417]
["bitfinex-derivatives","BTCF0:USTF0",1748130842526,0.05563953,107690.0,107670.0,1.93032637]
["bitfinex-derivatives","BTCF0:USTF0",1748130842718,0.67944239,107710.0,107680.0,0.48849728]
["bitfinex-derivatives","BTCF0:USTF0",1748130842719,0.14039469,107710.0,107680.0,0.48849728]
["bitfinex-derivatives","BTCF0:USTF0",1748130842915,0.08659469,107710.0,107700.0,0.65679744]
["bitfinex-derivatives","BTCF0:USTF0",1748130843114,0.11401602,107720.0,107710.0,0.1856274]
["bitfinex-derivatives","BTCF0:USTF0",1748130843313,0.11401602,107720.0,107710.0,1.62490468]
["bitfinex-derivatives","BTCF0:USTF0",1748130843519,0.11401602,107720.0,107710.0,1.67957646]
["bitfinex-derivatives","BTCF0:USTF0",1748130843725,0.00013953,107730.0,107720.0,0.1856102]
["bitfinex-derivatives","BTCF0:USTF0",1748130844027,0.11401602,107750.0,107740.0,0.1855757]
["bitfinex-derivatives","BTCF0:USTF0",1748130844226,0.11401602,107750.0,107740.0,1.87567642]
["bitfinex-derivatives","BTCF0:USTF0",1748130844528,0.56038427,107770.0,107760.0,0.1855413]
["bitfinex-derivatives","BTCF0:USTF0",1748130844529,0.31496897,107770.0,107760.0,0.1855413]
["bitfinex-derivatives","BTCF0:USTF0",1748130844722,0.31496897,107770.0,107760.0,1.89085468]
["bitfinex-derivatives","BTCF0:USTF0",1748130845022,0.31496897,107770.0,107760.0,1.99912646]
["bitfinex-derivatives","BTCF0:USTF0",1748130845621,0.31496897,107770.0,107760.0,2.05117577]
["bitfinex-derivatives","BTCF0:USTF0",1748130845821,0.00013953,107780.0,107770.0,0.1855241]
["bitfinex-derivatives","BTCF0:USTF0",1748130846013,0.05043953,107780.0,107770.0,0.77262479]
["bitfinex-derivatives","BTCF0:USTF0",1748130846218,0.00013953,107780.0,107770.0,0.7732448]
["bitfinex-derivatives","BTCF0:USTF0",1748130846419,0.00013953,107780.0,107770.0,0.77448482]
["bitfinex-derivatives","BTCF0:USTF0",1748130847120,0.00013953,107780.0,107770.0,0.80608121]
["bitfinex-derivatives","BTCF0:USTF0",1748130847321,0.00013953,107780.0,107770.0,0.81287605]
["bitfinex-derivatives","BTCF0:USTF0",1748130847831,0.18564643,107780.0,107770.0,0.48940682]
["bitfinex-derivatives","BTCF0:USTF0",1748130848025,0.77194712,107780.0,107770.0,0.20163608]
["bitfinex-derivatives","BTCF0:USTF0",1748130848327,0.65234643,107780.0,107770.0,0.20475608]
["bitfinex-derivatives","BTCF0:USTF0",1748130848729,1.11573112,107780.0,107770.0,0.01923198]
["bitfinex-derivatives","BTCF0:USTF0",1748130849424,1.11673112,107780.0,107770.0,0.02323198]
["bitfinex-derivatives","BTCF0:USTF0",1748130849733,0.10603953,107780.0,107770.0,1.53219677]
["bitfinex-derivatives","BTCF0:USTF0",1748130849933,0.0507,107790.0,107780.0,0.1855069]
["bitfinex-derivatives","BTCF0:USTF0",1748130850133,0.2398897,107790.0,107780.0,1.51559134]
["bitfinex-derivatives","BTCF0:USTF0",1748130850330,0.1092,107790.0,107780.0,1.51558313]
["bitfinex-derivatives","BTCF0:USTF0",1748130850631,0.1092,107790.0,107780.0,1.51645137]
["bitfinex-derivatives","BTCF0:USTF0",1748130850926,0.1092,107790.0,107780.0,1.5166996]
["bitfinex-derivatives","BTCF0:USTF0",1748130851129,0.1102,107790.0,107780.0,1.5193114]
["bitfinex-derivatives","BTCF0:USTF0",1748130851539,0.1112,107790.0,107780.0,1.5213114]
["bitfinex-derivatives","BTCF0:USTF0",1748130852635,0.1102,107790.0,107780.0,1.5213114]
["bitfinex-derivatives","BTCF0:USTF0",1748130852942,0.1102,107790.0,107780.0,1.5253114]
["bitfinex-derivatives","BTCF0:USTF0",1748130853730,0.2956897,107790.0,107780.0,1.5253114]
["bitfinex-derivatives","BTCF0:USTF0",1748130853931,0.1102,107790.0,107780.0,1.5253114]
["bitfinex-derivatives","BTCF0:USTF0",1748130857636,0.2956897,107790.0,107780.0,1.5253114]
["bitfinex-derivatives","BTCF0:USTF0",1748130858835,0.001,107790.0,107780.0,1.64591209]
["bitfinex-derivatives","BTCF0:USTF0",1748130859040,0.001,107790.0,107780.0,1.69961209]
["bitfinex-derivatives","BTCF0:USTF0",1748130859638,0.0552,107790.0,107780.0,1.69961209]
["bitfinex-derivatives","BTCF0:USTF0",1748130860633,0.0552,107790.0,107780.0,0.71662696]
["bitfinex-derivatives","BTCF0:USTF0",1748130860833,0.0552,107790.0,107780.0,1.69921209]
["bitfinex-derivatives","BTCF0:USTF0",1748130862341,0.001,107790.0,107780.0,1.69921209]
["bitfinex-derivatives","BTCF0:USTF0",1748130863936,0.0531,107790.0,107780.0,1.69917209]
["bitfinex-derivatives","BTCF0:USTF0",1748130865644,0.001,107790.0,107780.0,1.69917209]
["bitfinex-derivatives","BTCF0:USTF0",1748130866528,0.001,107790.0,107780.0,1.69896659]
["bitfinex-derivatives","BTCF0:USTF0",1748130866729,0.00013953,107800.0,107790.0,0.20283434]
["bitfinex-derivatives","BTCF0:USTF0",1748130867045,0.24381121,107850.0,107840.0,0.1854039]
["bitfinex-derivatives","BTCF0:USTF0",1748130867246,0.34551121,107850.0,107840.0,0.5462039]
["bitfinex-derivatives","BTCF0:USTF0",1748130867440,0.34551121,107850.0,107840.0,0.60022391]
["bitfinex-derivatives","BTCF0:USTF0",1748130867745,0.34551121,107850.0,107840.0,0.24066393]
["bitfinex-derivatives","BTCF0:USTF0",1748130867746,0.1017,107850.0,107840.0,0.24066393]
["bitfinex-derivatives","BTCF0:USTF0",1748130868447,0.1017,107850.0,107840.0,1.19236462]
["bitfinex-derivatives","BTCF0:USTF0",1748130868838,0.1047,107850.0,107840.0,1.19236462]
["bitfinex-derivatives","BTCF0:USTF0",1748130869036,0.1047,107850.0,107840.0,1.19336462]
["bitfinex-derivatives","BTCF0:USTF0",1748130869447,0.1017,107850.0,107840.0,1.07476393]
["bitfinex-derivatives","BTCF0:USTF0",1748130869653,0.1017,107850.0,107840.0,1.19536462]
["bitfinex-derivatives","BTCF0:USTF0",1748130870950,0.1017,107850.0,107840.0,1.2025112]
["bitfinex-derivatives","BTCF0:USTF0",1748130871448,0.1017,107850.0,107840.0,1.08191051]
["bitfinex-derivatives","BTCF0:USTF0",1748130871639,0.1017,107850.0,107840.0,1.2025112]
["bitfinex-derivatives","BTCF0:USTF0",1748130873549,0.1017,107850.0,107840.0,1.21658067]
["bitfinex-derivatives","BTCF0:USTF0",1748130874351,0.1017,107850.0,107840.0,1.23392511]
["bitfinex-derivatives","BTCF0:USTF0",1748130875649,0.1017,107850.0,107840.0,1.66020511]
["bitfinex-derivatives","BTCF0:USTF0",1748130876249,0.45918729,107850.0,107840.0,0.02607608]
["bitfinex-derivatives","BTCF0:USTF0",1748130876446,1.16271129,107850.0,107840.0,0.0189295]
["bitfinex-derivatives","BTCF0:USTF0",1748130876848,0.1854038,107840.0,107830.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748130877147,0.1854038,107840.0,107820.0,0.02656063]
["bitfinex-derivatives","BTCF0:USTF0",1748130877148,0.185421,107830.0,107820.0,0.02656063]
["bitfinex-derivatives","BTCF0:USTF0",1748130877354,0.288321,107830.0,107820.0,0.57279883]
["bitfinex-derivatives","BTCF0:USTF0",1748130877549,0.288321,107830.0,107820.0,0.74619952]
["bitfinex-derivatives","BTCF0:USTF0",1748130877748,0.288321,107830.0,107820.0,0.79569952]
["bitfinex-derivatives","BTCF0:USTF0",1748130877949,0.288321,107830.0,107820.0,0.67521883]
["bitfinex-derivatives","BTCF0:USTF0",1748130878146,0.288321,107830.0,107820.0,1.4922982]
["bitfinex-derivatives","BTCF0:USTF0",1748130878370,0.236821,107830.0,107820.0,1.63024333]
["bitfinex-derivatives","BTCF0:USTF0",1748130878545,0.185421,107830.0,107820.0,0.78660333]
["bitfinex-derivatives","BTCF0:USTF0",1748130878746,0.185421,107830.0,107820.0,1.67974333]
["bitfinex-derivatives","BTCF0:USTF0",1748130879056,0.003,107830.0,107820.0,1.69390742]
["bitfinex-derivatives","BTCF0:USTF0",1748130879449,0.003,107830.0,107820.0,1.83377857]
["bitfinex-derivatives","BTCF0:USTF0",1748130879652,0.189421,107830.0,107820.0,1.83377857]
["bitfinex-derivatives","BTCF0:USTF0",1748130880257,0.186421,107830.0,107820.0,1.83377857]
["bitfinex-derivatives","BTCF0:USTF0",1748130880472,0.187421,107830.0,107820.0,1.8603392]
["bitfinex-derivatives","BTCF0:USTF0",1748130880652,0.187421,107830.0,107820.0,1.0166992]
["bitfinex-derivatives","BTCF0:USTF0",1748130880851,0.187421,107830.0,107820.0,1.58236292]
["bitfinex-derivatives","BTCF0:USTF0",1748130881052,0.291821,107830.0,107820.0,0.93022472]
["bitfinex-derivatives","BTCF0:USTF0",1748130881259,0.343921,107830.0,107820.0,1.34954472]
["bitfinex-derivatives","BTCF0:USTF0",1748130881458,0.342921,107830.0,107820.0,1.34942472]
["bitfinex-derivatives","BTCF0:USTF0",1748130881758,0.342921,107830.0,107820.0,1.35154472]
["bitfinex-derivatives","BTCF0:USTF0",1748130882054,0.342921,107830.0,107820.0,1.14762229]
["bitfinex-derivatives","BTCF0:USTF0",1748130882243,0.343921,107830.0,107820.0,1.14762229]
["bitfinex-derivatives","BTCF0:USTF0",1748130882558,0.343921,107830.0,107820.0,0.96218409]
["bitfinex-derivatives","BTCF0:USTF0",1748130882760,0.342921,107830.0,107820.0,0.96418409]
["bitfinex-derivatives","BTCF0:USTF0",1748130883060,0.342921,107830.0,107820.0,1.14962229]
["bitfinex-derivatives","BTCF0:USTF0",1748130883249,0.344921,107830.0,107820.0,0.30402229]
["bitfinex-derivatives","BTCF0:USTF0",1748130883559,0.344921,107830.0,107820.0,1.14762229]
["bitfinex-derivatives","BTCF0:USTF0",1748130884258,0.344921,107830.0,107820.0,1.14948232]
["bitfinex-derivatives","BTCF0:USTF0",1748130884657,0.342921,107830.0,107820.0,1.14948232]
["bitfinex-derivatives","BTCF0:USTF0",1748130884859,0.342921,107830.0,107820.0,1.15048232]
["bitfinex-derivatives","BTCF0:USTF0",1748130886056,0.342921,107830.0,107820.0,0.01914412]
["bitfinex-derivatives","BTCF0:USTF0",1748130886057,0.9170657,107830.0,107820.0,0.01914412]
["bitfinex-derivatives","BTCF0:USTF0",1748130886250,1.1670657,107830.0,107820.0,0.01914412]
["bitfinex-derivatives","BTCF0:USTF0",1748130886451,1.1670657,107830.0,107820.0,0.01902412]
["bitfinex-derivatives","BTCF0:USTF0",1748130886650,1.1670657,107830.0,107820.0,0.01914412]
["bitfinex-derivatives","BTCF0:USTF0",1748130887154,1.1710657,107830.0,107820.0,0.01814412]
["bitfinex-derivatives","BTCF0:USTF0",1748130887452,1.5974657,107830.0,107820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748130887854,0.1854382,107820.0,107810.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748130888160,0.77493889,107820.0,107810.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748130888360,0.86769089,107820.0,107810.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748130888960,0.86769089,107820.0,107810.0,0.00113953]
["bitfinex-derivatives","BTCF0:USTF0",1748130889262,1.28493089,107820.0,107810.0,0.00113953]
["bitfinex-derivatives","BTCF0:USTF0",1748130889661,1.53593089,107820.0,107810.0,0.00113953]
["bitfinex-derivatives","BTCF0:USTF0",1748130889964,1.53593089,107820.0,107810.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748130890154,1.28593089,107820.0,107810.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748130890864,1.34339921,107820.0,107810.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748130891264,0.0463652,107810.0,107780.0,0.66560793]
["bitfinex-derivatives","BTCF0:USTF0",1748130891565,0.85858769,107800.0,107790.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1748130891751,0.737987,107800.0,107790.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1748130891957,0.792087,107800.0,107790.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1748130892358,0.792087,107800.0,107790.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1748130892558,0.792087,107800.0,107790.0,0.2938896]
["bitfinex-derivatives","BTCF0:USTF0",1748130892768,0.792087,107800.0,107790.0,0.30112511]
["bitfinex-derivatives","BTCF0:USTF0",1748130893266,0.792087,107800.0,107790.0,0.11563551]
["bitfinex-derivatives","BTCF0:USTF0",1748130893462,0.792087,107800.0,107790.0,0.11763551]
["bitfinex-derivatives","BTCF0:USTF0",1748130894165,0.793087,107800.0,107790.0,0.30612511]
["bitfinex-derivatives","BTCF0:USTF0",1748130895571,0.793087,107800.0,107790.0,0.17273551]
["bitfinex-derivatives","BTCF0:USTF0",1748130895759,0.793087,107800.0,107790.0,0.35822511]
["bitfinex-derivatives","BTCF0:USTF0",1748130898273,0.793087,107800.0,107790.0,0.17273551]
["bitfinex-derivatives","BTCF0:USTF0",1748130899771,0.91368769,107800.0,107790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748130900074,0.91368769,107800.0,107790.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1748130900571,0.91368769,107800.0,107790.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1748130901673,0.91368769,107800.0,107790.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1748130902964,0.91868769,107800.0,107790.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1748130903575,0.91868769,107800.0,107790.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1748130904075,0.92168769,107800.0,107790.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1748130906076,1.33904769,107800.0,107790.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1748130908373,0.746987,107800.0,107790.0,0.2867096]
["bitfinex-derivatives","BTCF0:USTF0",1748130908580,0.81498769,107800.0,107790.0,0.35695404]
["bitfinex-derivatives","BTCF0:USTF0",1748130913575,0.1944724,107800.0,107790.0,0.71775404]
["bitfinex-derivatives","BTCF0:USTF0",1748130913777,0.009,107800.0,107790.0,0.83835473]
["bitfinex-derivatives","BTCF0:USTF0",1748130913977,0.31507309,107800.0,107790.0,1.37562444]
["bitfinex-derivatives","BTCF0:USTF0",1748130914179,0.009,107800.0,107790.0,0.3396096]
["bitfinex-derivatives","BTCF0:USTF0",1748130914371,0.009,107800.0,107790.0,1.70827536]
["bitfinex-derivatives","BTCF0:USTF0",1748130915269,0.006,107800.0,107790.0,1.70727536]
["bitfinex-derivatives","BTCF0:USTF0",1748130915665,0.006,107800.0,107790.0,1.73394914]
["bitfinex-derivatives","BTCF0:USTF0",1748130915877,0.004,107800.0,107790.0,1.73394914]
["bitfinex-derivatives","BTCF0:USTF0",1748130916079,0.004,107800.0,107790.0,1.73494914]
["bitfinex-derivatives","BTCF0:USTF0",1748130916267,0.004,107800.0,107790.0,1.87499974]
["bitfinex-derivatives","BTCF0:USTF0",1748130916781,0.18559553,107810.0,107800.0,0.1854724]
["bitfinex-derivatives","BTCF0:USTF0",1748130916982,0.18559553,107810.0,107800.0,0.30041684]
["bitfinex-derivatives","BTCF0:USTF0",1748130917777,0.00013953,107810.0,107800.0,0.36247959]
["bitfinex-derivatives","BTCF0:USTF0",1748130917987,0.00013953,107810.0,107800.0,0.72327959]
["bitfinex-derivatives","BTCF0:USTF0",1748130918178,0.00113953,107810.0,107800.0,0.72327959]
["bitfinex-derivatives","BTCF0:USTF0",1748130918476,0.00213953,107810.0,107800.0,0.72327959]
["bitfinex-derivatives","BTCF0:USTF0",1748130919675,0.00213953,107810.0,107800.0,1.56655959]
["bitfinex-derivatives","BTCF0:USTF0",1748130920583,0.11224158,107810.0,107800.0,1.53109473]
["bitfinex-derivatives","BTCF0:USTF0",1748130920780,0.71089678,107810.0,107800.0,0.12619789]
["bitfinex-derivatives","BTCF0:USTF0",1748130921077,0.71089678,107810.0,107800.0,0.67247039]
["bitfinex-derivatives","BTCF0:USTF0",1748130921078,0.26654158,107810.0,107800.0,0.67247039]
["bitfinex-derivatives","BTCF0:USTF0",1748130921283,0.35009678,107810.0,107800.0,0.31167039]
["bitfinex-derivatives","BTCF0:USTF0",1748130921486,0.23999473,107810.0,107800.0,0.34275218]
["bitfinex-derivatives","BTCF0:USTF0",1748130921875,0.23999473,107810.0,107800.0,0.34287218]
["bitfinex-derivatives","BTCF0:USTF0",1748130922281,0.29249473,107810.0,107800.0,0.34287218]
["bitfinex-derivatives","BTCF0:USTF0",1748130922788,0.18759483,107810.0,107800.0,0.84145146]
["bitfinex-derivatives","BTCF0:USTF0",1748130922994,0.18759483,107810.0,107800.0,0.86804935]
["bitfinex-derivatives","BTCF0:USTF0",1748130924179,0.00213953,107810.0,107800.0,0.86804935]
["bitfinex-derivatives","BTCF0:USTF0",1748130924487,0.18759483,107810.0,107800.0,0.90351421]
["bitfinex-derivatives","BTCF0:USTF0",1748130924788,0.18759483,107810.0,107780.0,0.08526345]
["bitfinex-derivatives","BTCF0:USTF0",1748130924789,0.1854897,107790.0,107780.0,0.08526345]
["bitfinex-derivatives","BTCF0:USTF0",1748130925087,0.1855241,107770.0,107760.0,0.1855374]
["bitfinex-derivatives","BTCF0:USTF0",1748130925283,0.66675894,107770.0,107760.0,0.6114574]
["bitfinex-derivatives","BTCF0:USTF0",1748130925496,0.76605894,107770.0,107760.0,1.6631374]
["bitfinex-derivatives","BTCF0:USTF0",1748130925679,0.2848241,107770.0,107760.0,1.8100992]
["bitfinex-derivatives","BTCF0:USTF0",1748130925878,0.2848241,107770.0,107760.0,1.8628992]
["bitfinex-derivatives","BTCF0:USTF0",1748130926081,0.36356399,107780.0,107770.0,0.1855241]
["bitfinex-derivatives","BTCF0:USTF0",1748130926278,0.36356399,107780.0,107770.0,0.3181657]
["bitfinex-derivatives","BTCF0:USTF0",1748130926478,0.36356399,107780.0,107770.0,0.6789657]
["bitfinex-derivatives","BTCF0:USTF0",1748130926888,0.05760785,107780.0,107770.0,0.68530564]
["bitfinex-derivatives","BTCF0:USTF0",1748130927183,0.05760785,107780.0,107770.0,1.10262564]
["bitfinex-derivatives","BTCF0:USTF0",1748130927579,0.05760785,107780.0,107770.0,1.10362564]
["bitfinex-derivatives","BTCF0:USTF0",1748130927781,0.00013953,107780.0,107770.0,1.68936024]
["bitfinex-derivatives","BTCF0:USTF0",1748130927981,0.26368026,107800.0,107790.0,0.1854896]
["bitfinex-derivatives","BTCF0:USTF0",1748130928184,0.26368026,107800.0,107790.0,1.5221712]
["bitfinex-derivatives","BTCF0:USTF0",1748130928690,0.12043484,107800.0,107790.0,1.5211712]
["bitfinex-derivatives","BTCF0:USTF0",1748130929387,0.30590724,107800.0,107790.0,1.1038512]
["bitfinex-derivatives","BTCF0:USTF0",1748130929573,0.30590724,107800.0,107790.0,1.5212112]
["bitfinex-derivatives","BTCF0:USTF0",1748130929774,0.15840785,107810.0,107800.0,0.1854724]
["bitfinex-derivatives","BTCF0:USTF0",1748130929975,0.46429789,107810.0,107800.0,1.880234]
["bitfinex-derivatives","BTCF0:USTF0",1748130931486,0.46429789,107810.0,107800.0,1.881234]
["bitfinex-derivatives","BTCF0:USTF0",1748130931687,0.40682957,107810.0,107800.0,1.881234]
["bitfinex-derivatives","BTCF0:USTF0",1748130931881,0.40682957,107810.0,107800.0,2.298594]
["bitfinex-derivatives","BTCF0:USTF0",1748130935181,0.45282957,107810.0,107800.0,2.298594]
["bitfinex-derivatives","BTCF0:USTF0",1748130935779,0.45282957,107810.0,107800.0,0.4496416]
["bitfinex-derivatives","BTCF0:USTF0",1748130935979,0.1854897,107790.0,107780.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748130936282,1.46488454,107790.0,107780.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748130936585,1.60688454,107790.0,107780.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748130936786,0.185524,107770.0,107760.0,0.0142002]
["bitfinex-derivatives","BTCF0:USTF0",1748130936985,0.66675884,107770.0,107760.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1748130937186,0.80875884,107770.0,107760.0,0.7433828]
["bitfinex-derivatives","BTCF0:USTF0",1748130937378,0.80875884,107770.0,107760.0,0.5578416]
["bitfinex-derivatives","BTCF0:USTF0",1748130937578,0.80875884,107770.0,107760.0,0.7895828]
["bitfinex-derivatives","BTCF0:USTF0",1748130938078,0.80875884,107770.0,107760.0,0.20013838]
["bitfinex-derivatives","BTCF0:USTF0",1748130938283,0.80875884,107770.0,107760.0,0.62633838]
["bitfinex-derivatives","BTCF0:USTF0",1748130938685,0.80875884,107770.0,107760.0,0.20113838]
["bitfinex-derivatives","BTCF0:USTF0",1748130938887,0.80875884,107770.0,107760.0,0.81187958]
["bitfinex-derivatives","BTCF0:USTF0",1748130939088,0.80875884,107770.0,107760.0,0.38667958]
["bitfinex-derivatives","BTCF0:USTF0",1748130939287,0.80875884,107770.0,107760.0,0.81187958]
["bitfinex-derivatives","BTCF0:USTF0",1748130939885,0.642324,107770.0,107760.0,0.81187958]
["bitfinex-derivatives","BTCF0:USTF0",1748130940290,0.33588775,107780.0,107770.0,0.185524]
["bitfinex-derivatives","BTCF0:USTF0",1748130940503,0.74548775,107780.0,107770.0,0.4112656]
["bitfinex-derivatives","BTCF0:USTF0",1748130940696,0.73511943,107780.0,107770.0,0.4112656]
["bitfinex-derivatives","BTCF0:USTF0",1748130941497,0.73511943,107780.0,107770.0,0.4572656]
["bitfinex-derivatives","BTCF0:USTF0",1748130942300,0.73711943,107780.0,107770.0,0.4572656]
["bitfinex-derivatives","BTCF0:USTF0",1748130943192,0.36293953,107780.0,107770.0,0.324624]
["bitfinex-derivatives","BTCF0:USTF0",1748130943392,0.2712349,107810.0,107800.0,0.1854724]
["bitfinex-derivatives","BTCF0:USTF0",1748130943594,0.39166974,107810.0,107800.0,1.104154]
["bitfinex-derivatives","BTCF0:USTF0",1748130943789,0.20621194,107810.0,107800.0,1.241454]
["bitfinex-derivatives","BTCF0:USTF0",1748130944186,0.12043484,107810.0,107800.0,1.241454]
["bitfinex-derivatives","BTCF0:USTF0",1748130944593,0.30889004,107810.0,107800.0,1.242454]
["bitfinex-derivatives","BTCF0:USTF0",1748130944994,0.12343484,107810.0,107800.0,1.242454]
["bitfinex-derivatives","BTCF0:USTF0",1748130945195,0.30889004,107810.0,107800.0,1.242454]
["bitfinex-derivatives","BTCF0:USTF0",1748130945700,0.31189004,107810.0,107800.0,1.242454]
["bitfinex-derivatives","BTCF0:USTF0",1748130946000,0.31189004,107810.0,107800.0,0.817214]
["bitfinex-derivatives","BTCF0:USTF0",1748130946199,0.30889004,107810.0,107800.0,1.659854]
["bitfinex-derivatives","BTCF0:USTF0",1748130946498,0.30589004,107810.0,107800.0,1.659854]
["bitfinex-derivatives","BTCF0:USTF0",1748130946698,0.39979004,107810.0,107800.0,1.660854]
["bitfinex-derivatives","BTCF0:USTF0",1748130947902,0.30602527,107820.0,107810.0,0.1854552]
["bitfinex-derivatives","BTCF0:USTF0",1748130948200,0.39932527,107820.0,107810.0,0.6367552]
["bitfinex-derivatives","BTCF0:USTF0",1748130948399,0.39932527,107820.0,107810.0,0.7693968]
["bitfinex-derivatives","BTCF0:USTF0",1748130949198,0.39932527,107820.0,107810.0,0.77713524]
["bitfinex-derivatives","BTCF0:USTF0",1748130949403,0.40032527,107820.0,107810.0,0.77713524]
["bitfinex-derivatives","BTCF0:USTF0",1748130949997,0.40032527,107820.0,107810.0,0.59168004]
["bitfinex-derivatives","BTCF0:USTF0",1748130950307,0.40032527,107820.0,107810.0,0.77713524]
["bitfinex-derivatives","BTCF0:USTF0",1748130951802,0.05063953,107820.0,107810.0,0.64449364]
["bitfinex-derivatives","BTCF0:USTF0",1748130952000,0.00113953,107820.0,107810.0,0.89757008]
["bitfinex-derivatives","BTCF0:USTF0",1748130952300,0.00113953,107820.0,107810.0,1.74009008]
["bitfinex-derivatives","BTCF0:USTF0",1748130953002,0.00113953,107820.0,107810.0,1.61965524]
["bitfinex-derivatives","BTCF0:USTF0",1748130953202,0.00013953,107820.0,107810.0,1.61965524]
["bitfinex-derivatives","BTCF0:USTF0",1748130953404,0.00013953,107820.0,107810.0,1.62265524]
["bitfinex-derivatives","BTCF0:USTF0",1748130953405,0.00113953,107820.0,107810.0,1.62265524]
["bitfinex-derivatives","BTCF0:USTF0",1748130953995,0.00113953,107820.0,107810.0,1.67931882]
["bitfinex-derivatives","BTCF0:USTF0",1748130954194,0.00113953,107820.0,107810.0,1.68031882]
["bitfinex-derivatives","BTCF0:USTF0",1748130954905,0.00113953,107820.0,107810.0,1.67931882]
["bitfinex-derivatives","BTCF0:USTF0",1748130955208,0.00113953,107820.0,107810.0,1.68131882]
["bitfinex-derivatives","BTCF0:USTF0",1748130955403,0.30701247,107820.0,107810.0,0.29254362]
["bitfinex-derivatives","BTCF0:USTF0",1748130955606,0.40151247,107820.0,107810.0,0.90315892]
["bitfinex-derivatives","BTCF0:USTF0",1748130955905,0.40151247,107820.0,107810.0,0.66116004]
["bitfinex-derivatives","BTCF0:USTF0",1748130956206,0.40151247,107820.0,107810.0,0.23600004]
["bitfinex-derivatives","BTCF0:USTF0",1748130956410,0.40151247,107820.0,107810.0,0.66116004]
["bitfinex-derivatives","BTCF0:USTF0",1748130957200,0.40151247,107820.0,107810.0,0.19080004]
["bitfinex-derivatives","BTCF0:USTF0",1748130957405,0.28107763,107820.0,107810.0,0.61596004]
["bitfinex-derivatives","BTCF0:USTF0",1748130957599,0.40151247,107820.0,107810.0,0.61596004]
["bitfinex-derivatives","BTCF0:USTF0",1748130957907,0.40151247,107820.0,107810.0,0.66252004]
["bitfinex-derivatives","BTCF0:USTF0",1748130958410,0.40151247,107820.0,107810.0,0.14550004]
["bitfinex-derivatives","BTCF0:USTF0",1748130958616,0.40151247,107820.0,107810.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748130958617,1.17963247,107820.0,107810.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748130958907,1.17963247,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748130959109,1.17963247,107820.0,107810.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748130960907,1.17963247,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748130961205,0.40151247,107820.0,107810.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748130961401,0.40151247,107820.0,107810.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1748130961601,0.76231247,107820.0,107810.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1748130962711,0.76231247,107820.0,107810.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1748130964901,0.40151247,107820.0,107810.0,0.2318616]
["bitfinex-derivatives","BTCF0:USTF0",1748130965103,0.40151247,107820.0,107810.0,0.2769616]
["bitfinex-derivatives","BTCF0:USTF0",1748130968519,0.40151247,107820.0,107810.0,0.33362518]
["bitfinex-derivatives","BTCF0:USTF0",1748130970528,0.76231247,107820.0,107810.0,0.06178358]
["bitfinex-derivatives","BTCF0:USTF0",1748130970832,0.85506447,107820.0,107810.0,0.06166358]
["bitfinex-derivatives","BTCF0:USTF0",1748130971029,0.85950629,107820.0,107810.0,0.06178358]
["bitfinex-derivatives","BTCF0:USTF0",1748130971628,0.77450341,107820.0,107810.0,0.06178358]
["bitfinex-derivatives","BTCF0:USTF0",1748130971834,0.86725541,107820.0,107810.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748130972030,1.16414057,107820.0,107810.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748130972330,1.28457541,107820.0,107810.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748130972634,1.37035251,107820.0,107810.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748130973131,0.1854712,107800.0,107790.0,0.08903953]
["bitfinex-derivatives","BTCF0:USTF0",1748130973326,0.66670604,107800.0,107790.0,0.22168113]
["bitfinex-derivatives","BTCF0:USTF0",1748130973527,0.75720604,107800.0,107790.0,0.22168113]
["bitfinex-derivatives","BTCF0:USTF0",1748130973833,0.75720604,107800.0,107790.0,0.27861238]
["bitfinex-derivatives","BTCF0:USTF0",1748130974035,0.81501592,107800.0,107790.0,0.27861238]
["bitfinex-derivatives","BTCF0:USTF0",1748130974238,0.81501592,107800.0,107790.0,0.28613933]
["bitfinex-derivatives","BTCF0:USTF0",1748130975324,0.81501592,107800.0,107790.0,0.29113933]
["bitfinex-derivatives","BTCF0:USTF0",1748130975525,0.81601592,107800.0,107790.0,0.23932808]
["bitfinex-derivatives","BTCF0:USTF0",1748130976636,0.45521592,107800.0,107790.0,0.23932808]
["bitfinex-derivatives","BTCF0:USTF0",1748130978231,0.39740604,107800.0,107790.0,0.23932808]
["bitfinex-derivatives","BTCF0:USTF0",1748130978827,0.001,107800.0,107790.0,0.78561658]
["bitfinex-derivatives","BTCF0:USTF0",1748130979028,0.1864713,107800.0,107790.0,1.21021658]
["bitfinex-derivatives","BTCF0:USTF0",1748130979435,0.1864713,107800.0,107790.0,1.24554541]
["bitfinex-derivatives","BTCF0:USTF0",1748130980544,0.001,107800.0,107790.0,1.24554541]
["bitfinex-derivatives","BTCF0:USTF0",1748130984542,0.001,107800.0,107790.0,1.36598025]
["bitfinex-derivatives","BTCF0:USTF0",1748130985046,0.05794941,107820.0,107810.0,0.1854541]
["bitfinex-derivatives","BTCF0:USTF0",1748130985344,0.24338631,107820.0,107810.0,1.64125054]
["bitfinex-derivatives","BTCF0:USTF0",1748130985528,0.24338631,107820.0,107810.0,1.6100157]
["bitfinex-derivatives","BTCF0:USTF0",1748130985732,0.24338631,107820.0,107810.0,1.9708157]
["bitfinex-derivatives","BTCF0:USTF0",1748130985934,0.18557643,107820.0,107810.0,2.00614453]
["bitfinex-derivatives","BTCF0:USTF0",1748130986436,0.18557643,107820.0,107810.0,2.00814453]
["bitfinex-derivatives","BTCF0:USTF0",1748130986633,0.00113953,107820.0,107810.0,2.01014453]
["bitfinex-derivatives","BTCF0:USTF0",1748130986839,0.08716994,107840.0,107830.0,0.1854197]
["bitfinex-derivatives","BTCF0:USTF0",1748130987141,0.08716994,107840.0,107830.0,2.00201614]
["bitfinex-derivatives","BTCF0:USTF0",1748130987450,0.00139284,107840.0,107830.0,2.09101614]
["bitfinex-derivatives","BTCF0:USTF0",1748130988841,0.08591663,107850.0,107840.0,0.1854025]
["bitfinex-derivatives","BTCF0:USTF0",1748130989046,0.00013953,107850.0,107840.0,0.7688441]
["bitfinex-derivatives","BTCF0:USTF0",1748130989940,0.00013953,107850.0,107840.0,0.7698441]
["bitfinex-derivatives","BTCF0:USTF0",1748130990151,0.00013953,107850.0,107840.0,0.8163441]
["bitfinex-derivatives","BTCF0:USTF0",1748130990448,0.00013953,107850.0,107840.0,0.84288059]
["bitfinex-derivatives","BTCF0:USTF0",1748130990842,0.00113953,107850.0,107840.0,0.84288059]
["bitfinex-derivatives","BTCF0:USTF0",1748130991041,0.00113953,107850.0,107840.0,0.83040129]
["bitfinex-derivatives","BTCF0:USTF0",1748130991638,0.18652493,107850.0,107840.0,1.67216129]
["bitfinex-derivatives","BTCF0:USTF0",1748130991841,0.09163953,107850.0,107840.0,1.67228129]
["bitfinex-derivatives","BTCF0:USTF0",1748130992342,0.00113953,107850.0,107840.0,1.67228129]
["bitfinex-derivatives","BTCF0:USTF0",1748130993146,0.00113953,107850.0,107840.0,0.83052129]
["bitfinex-derivatives","BTCF0:USTF0",1748130993347,0.00113953,107850.0,107840.0,1.67224129]
["bitfinex-derivatives","BTCF0:USTF0",1748130993950,1e-08,107850.0,107840.0,1.79267613]
["bitfinex-derivatives","BTCF0:USTF0",1748130994449,1e-08,107850.0,107840.0,1.95307673]
["bitfinex-derivatives","BTCF0:USTF0",1748130994847,1e-08,107850.0,107840.0,1.97961322]
["bitfinex-derivatives","BTCF0:USTF0",1748130995246,1e-08,107850.0,107840.0,1.56237322]
["bitfinex-derivatives","BTCF0:USTF0",1748130995448,1e-08,107850.0,107840.0,1.97961322]
["bitfinex-derivatives","BTCF0:USTF0",1748130996456,1e-08,107850.0,107840.0,1.85917838]
["bitfinex-derivatives","BTCF0:USTF0",1748130998557,1e-08,107850.0,107840.0,1.80236713]
["bitfinex-derivatives","BTCF0:USTF0",1748130998759,1e-08,107850.0,107840.0,1.77583064]
["bitfinex-derivatives","BTCF0:USTF0",1748130999854,1e-08,107850.0,107840.0,1.89626548]
["bitfinex-derivatives","BTCF0:USTF0",1748131001264,1e-08,107850.0,107840.0,2.25706548]
["bitfinex-derivatives","BTCF0:USTF0",1748131001451,1e-08,107850.0,107840.0,2.12442388]
["bitfinex-derivatives","BTCF0:USTF0",1748131001657,1e-08,107850.0,107840.0,2.25706548]
["bitfinex-derivatives","BTCF0:USTF0",1748131002061,1e-08,107850.0,107840.0,2.31387673]
["bitfinex-derivatives","BTCF0:USTF0",1748131005170,1e-08,107850.0,107840.0,2.19344189]
["bitfinex-derivatives","BTCF0:USTF0",1748131005358,1e-08,107850.0,107840.0,2.31387673]
["bitfinex-derivatives","BTCF0:USTF0",1748131005857,1e-08,107850.0,107840.0,2.30345125]
["bitfinex-derivatives","BTCF0:USTF0",1748131006059,0.04670001,107850.0,107840.0,2.30345125]
["bitfinex-derivatives","BTCF0:USTF0",1748131006271,1e-08,107850.0,107840.0,2.30345125]
["bitfinex-derivatives","BTCF0:USTF0",1748131006767,1e-08,107850.0,107840.0,2.32998774]
["bitfinex-derivatives","BTCF0:USTF0",1748131008053,0.04460001,107850.0,107840.0,2.32998774]
["bitfinex-derivatives","BTCF0:USTF0",1748131009968,0.04460001,107850.0,107840.0,2.36531657]
["bitfinex-derivatives","BTCF0:USTF0",1748131010963,0.33999477,107850.0,107840.0,1.51007626]
["bitfinex-derivatives","BTCF0:USTF0",1748131011169,0.24540937,107850.0,107840.0,1.14927626]
["bitfinex-derivatives","BTCF0:USTF0",1748131011467,0.13540001,107850.0,107840.0,1.28179786]
["bitfinex-derivatives","BTCF0:USTF0",1748131011670,0.04460001,107850.0,107840.0,1.79702722]
["bitfinex-derivatives","BTCF0:USTF0",1748131011873,1e-08,107850.0,107840.0,1.76169839]
["bitfinex-derivatives","BTCF0:USTF0",1748131012371,0.09060001,107850.0,107840.0,1.76169839]
["bitfinex-derivatives","BTCF0:USTF0",1748131012568,0.27598541,107850.0,107840.0,1.76169839]
["bitfinex-derivatives","BTCF0:USTF0",1748131013071,0.27598541,107850.0,107840.0,1.70488714]
["bitfinex-derivatives","BTCF0:USTF0",1748131013469,0.27598541,107850.0,107840.0,1.74021597]
["bitfinex-derivatives","BTCF0:USTF0",1748131013974,0.09060001,107850.0,107840.0,1.74021597]
["bitfinex-derivatives","BTCF0:USTF0",1748131014263,0.09060001,107850.0,107840.0,2.15733597]
["bitfinex-derivatives","BTCF0:USTF0",1748131014973,0.04720001,107850.0,107840.0,2.13079948]
["bitfinex-derivatives","BTCF0:USTF0",1748131016472,0.04720001,107850.0,107840.0,2.18388256]
["bitfinex-derivatives","BTCF0:USTF0",1748131017962,0.04720001,107850.0,107840.0,2.14855373]
["bitfinex-derivatives","BTCF0:USTF0",1748131018265,1e-08,107850.0,107840.0,2.14855373]
["bitfinex-derivatives","BTCF0:USTF0",1748131018664,1e-08,107850.0,107840.0,2.01591213]
["bitfinex-derivatives","BTCF0:USTF0",1748131018870,1e-08,107850.0,107840.0,2.16633786]
["bitfinex-derivatives","BTCF0:USTF0",1748131020182,1e-08,107850.0,107840.0,2.26555849]
["bitfinex-derivatives","BTCF0:USTF0",1748131020361,0.04954649,107880.0,107840.0,2.5398925]
["bitfinex-derivatives","BTCF0:USTF0",1748131020674,0.0458,107890.0,107880.0,0.1853338]
["bitfinex-derivatives","BTCF0:USTF0",1748131020869,0.0458,107890.0,107880.0,1.3869738]
["bitfinex-derivatives","BTCF0:USTF0",1748131021069,0.0463371,107880.0,107860.0,1.7363435]
["bitfinex-derivatives","BTCF0:USTF0",1748131021277,0.15580936,107870.0,107860.0,1.6912609]
["bitfinex-derivatives","BTCF0:USTF0",1748131021466,0.34116036,107870.0,107860.0,1.69140043]
["bitfinex-derivatives","BTCF0:USTF0",1748131021662,0.231151,107870.0,107860.0,1.69152043]
["bitfinex-derivatives","BTCF0:USTF0",1748131021868,0.231151,107870.0,107860.0,1.78027971]
["bitfinex-derivatives","BTCF0:USTF0",1748131021869,0.0458,107870.0,107860.0,1.78027971]
["bitfinex-derivatives","BTCF0:USTF0",1748131022068,0.0458,107870.0,107860.0,1.82377971]
["bitfinex-derivatives","BTCF0:USTF0",1748131022275,0.0458,107870.0,107860.0,2.06643067]
["bitfinex-derivatives","BTCF0:USTF0",1748131022576,0.29532776,107890.0,107880.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1748131022774,0.34112776,107890.0,107880.0,0.5451338]
["bitfinex-derivatives","BTCF0:USTF0",1748131022967,0.34112776,107890.0,107880.0,0.5900338]
["bitfinex-derivatives","BTCF0:USTF0",1748131023677,0.34112606,107890.0,107880.0,0.5900338]
["bitfinex-derivatives","BTCF0:USTF0",1748131023879,0.24510936,107890.0,107880.0,0.5900338]
["bitfinex-derivatives","BTCF0:USTF0",1748131024063,0.1351,107890.0,107880.0,0.5900338]
["bitfinex-derivatives","BTCF0:USTF0",1748131024261,0.1351,107890.0,107880.0,0.6350338]
["bitfinex-derivatives","BTCF0:USTF0",1748131024676,0.1361,107890.0,107880.0,0.69711011]
["bitfinex-derivatives","BTCF0:USTF0",1748131025174,0.0909,107890.0,107880.0,0.80711947]
["bitfinex-derivatives","BTCF0:USTF0",1748131025770,0.0909,107890.0,107880.0,1.19452619]
["bitfinex-derivatives","BTCF0:USTF0",1748131025970,0.0909,107890.0,107880.0,1.08451683]
["bitfinex-derivatives","BTCF0:USTF0",1748131026568,0.38622616,107890.0,107880.0,1.46319683]
["bitfinex-derivatives","BTCF0:USTF0",1748131026780,0.38622616,107890.0,107880.0,1.46626641]
["bitfinex-derivatives","BTCF0:USTF0",1748131027174,0.38622616,107890.0,107880.0,1.46622641]
["bitfinex-derivatives","BTCF0:USTF0",1748131027680,0.38622616,107890.0,107880.0,1.47414813]
["bitfinex-derivatives","BTCF0:USTF0",1748131027885,0.38622616,107890.0,107880.0,0.44909433]
["bitfinex-derivatives","BTCF0:USTF0",1748131028182,0.38622616,107890.0,107880.0,1.46556471]
["bitfinex-derivatives","BTCF0:USTF0",1748131029283,0.38622616,107890.0,107880.0,1.28023081]
["bitfinex-derivatives","BTCF0:USTF0",1748131029586,0.38622616,107890.0,107880.0,1.46556471]
["bitfinex-derivatives","BTCF0:USTF0",1748131030086,0.38622616,107890.0,107880.0,1.28023081]
["bitfinex-derivatives","BTCF0:USTF0",1748131030383,0.38622616,107890.0,107880.0,1.33704206]
["bitfinex-derivatives","BTCF0:USTF0",1748131030876,0.38622616,107890.0,107880.0,0.49700206]
["bitfinex-derivatives","BTCF0:USTF0",1748131031184,0.38622616,107890.0,107880.0,0.08350034]
["bitfinex-derivatives","BTCF0:USTF0",1748131031379,0.38622616,107890.0,107880.0,0.08338034]
["bitfinex-derivatives","BTCF0:USTF0",1748131032079,0.74702616,107890.0,107880.0,0.02656909]
["bitfinex-derivatives","BTCF0:USTF0",1748131032286,0.74702616,107890.0,107880.0,0.02668909]
["bitfinex-derivatives","BTCF0:USTF0",1748131033180,0.74702616,107890.0,107880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748131033376,1.20972752,107890.0,107880.0,0.05693125]
["bitfinex-derivatives","BTCF0:USTF0",1748131033581,1.19972752,107890.0,107880.0,0.05693125]
["bitfinex-derivatives","BTCF0:USTF0",1748131033882,1.19972752,107890.0,107880.0,0.05681125]
["bitfinex-derivatives","BTCF0:USTF0",1748131034070,1.19972752,107890.0,107880.0,0.05693125]
["bitfinex-derivatives","BTCF0:USTF0",1748131035186,1.19972752,107890.0,107880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748131035781,0.1853513,107870.0,107860.0,2.37771794]
["bitfinex-derivatives","BTCF0:USTF0",1748131036092,0.29536066,107870.0,107860.0,2.42241794]
["bitfinex-derivatives","BTCF0:USTF0",1748131036385,0.38786066,107870.0,107860.0,2.42241794]
["bitfinex-derivatives","BTCF0:USTF0",1748131036887,0.38786066,107870.0,107860.0,2.48222919]
["bitfinex-derivatives","BTCF0:USTF0",1748131037085,0.38786066,107870.0,107860.0,1.82763769]
["bitfinex-derivatives","BTCF0:USTF0",1748131037386,0.38786066,107870.0,107860.0,2.66967769]
["bitfinex-derivatives","BTCF0:USTF0",1748131038193,0.38786066,107870.0,107860.0,2.30887769]
["bitfinex-derivatives","BTCF0:USTF0",1748131038486,0.38786066,107870.0,107860.0,2.66967769]
["bitfinex-derivatives","BTCF0:USTF0",1748131043592,0.38786066,107870.0,107860.0,1.82963769]
["bitfinex-derivatives","BTCF0:USTF0",1748131043893,0.38786066,107870.0,107860.0,2.66967769]
["bitfinex-derivatives","BTCF0:USTF0",1748131046894,0.38786066,107870.0,107860.0,1.61851769]
["bitfinex-derivatives","BTCF0:USTF0",1748131047689,0.38786066,107870.0,107860.0,1.6539903]
["bitfinex-derivatives","BTCF0:USTF0",1748131050399,0.2778513,107870.0,107860.0,1.6539903]
["bitfinex-derivatives","BTCF0:USTF0",1748131050600,0.38786066,107870.0,107860.0,1.6539903]
["bitfinex-derivatives","BTCF0:USTF0",1748131053604,0.2778513,107870.0,107860.0,1.6539903]
["bitfinex-derivatives","BTCF0:USTF0",1748131053805,0.38786066,107870.0,107860.0,0.8139503]
["bitfinex-derivatives","BTCF0:USTF0",1748131054103,0.38786066,107870.0,107860.0,1.6539903]
["bitfinex-derivatives","BTCF0:USTF0",1748131054800,0.38986066,107870.0,107860.0,1.6519903]
["bitfinex-derivatives","BTCF0:USTF0",1748131055103,0.1883513,107870.0,107860.0,1.6489903]
["bitfinex-derivatives","BTCF0:USTF0",1748131055305,0.1863513,107870.0,107860.0,1.6489903]
["bitfinex-derivatives","BTCF0:USTF0",1748131055599,0.1873513,107870.0,107860.0,1.6489903]
["bitfinex-derivatives","BTCF0:USTF0",1748131055799,0.1873513,107870.0,107860.0,1.62242121]
["bitfinex-derivatives","BTCF0:USTF0",1748131055800,0.1863513,107870.0,107860.0,1.62242121]
["bitfinex-derivatives","BTCF0:USTF0",1748131056001,0.1863513,107870.0,107860.0,1.56560996]
["bitfinex-derivatives","BTCF0:USTF0",1748131056198,0.001,107870.0,107860.0,1.32902092]
["bitfinex-derivatives","BTCF0:USTF0",1748131056405,0.1863513,107870.0,107860.0,2.05905156]
["bitfinex-derivatives","BTCF0:USTF0",1748131056706,0.29636066,107870.0,107860.0,2.05905156]
["bitfinex-derivatives","BTCF0:USTF0",1748131056996,0.29636066,107870.0,107860.0,0.54020146]
["bitfinex-derivatives","BTCF0:USTF0",1748131057306,0.75006066,107870.0,107860.0,0.17163214]
["bitfinex-derivatives","BTCF0:USTF0",1748131057594,0.75006066,107870.0,107860.0,0.19825761]
["bitfinex-derivatives","BTCF0:USTF0",1748131057799,1.16714066,107870.0,107860.0,0.19825761]
["bitfinex-derivatives","BTCF0:USTF0",1748131058001,1.16714066,107870.0,107860.0,0.20644101]
["bitfinex-derivatives","BTCF0:USTF0",1748131058903,1.22493147,107870.0,107860.0,0.1709684]
["bitfinex-derivatives","BTCF0:USTF0",1748131060300,1.22493147,107870.0,107860.0,0.162785]
["bitfinex-derivatives","BTCF0:USTF0",1748131060703,1.22493147,107870.0,107860.0,0.17087281]
["bitfinex-derivatives","BTCF0:USTF0",1748131061000,1.03958017,107870.0,107840.0,0.41401042]
["bitfinex-derivatives","BTCF0:USTF0",1748131061303,0.1855234,107770.0,107760.0,0.09842872]
["bitfinex-derivatives","BTCF0:USTF0",1748131061507,0.65633276,107770.0,107760.0,0.00822872]
["bitfinex-derivatives","BTCF0:USTF0",1748131061698,0.65633276,107770.0,107750.0,0.50578506]
["bitfinex-derivatives","BTCF0:USTF0",1748131061699,0.1855406,107760.0,107750.0,0.18772346]
["bitfinex-derivatives","BTCF0:USTF0",1748131061895,0.65709352,107760.0,107750.0,0.18735168]
["bitfinex-derivatives","BTCF0:USTF0",1748131062106,0.65709352,107760.0,107750.0,0.18747168]
["bitfinex-derivatives","BTCF0:USTF0",1748131062403,0.65709352,107760.0,107750.0,0.63623168]
["bitfinex-derivatives","BTCF0:USTF0",1748131062599,0.65709352,107760.0,107750.0,0.95441328]
["bitfinex-derivatives","BTCF0:USTF0",1748131062797,0.76710288,107760.0,107750.0,0.63635168]
["bitfinex-derivatives","BTCF0:USTF0",1748131063293,0.8058393,107760.0,107750.0,0.63635168]
["bitfinex-derivatives","BTCF0:USTF0",1748131063490,0.8058393,107760.0,107750.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1748131063690,0.70639307,107760.0,107750.0,0.46275215]
["bitfinex-derivatives","BTCF0:USTF0",1748131064298,0.70639307,107760.0,107750.0,0.01387215]
["bitfinex-derivatives","BTCF0:USTF0",1748131064707,0.70839307,107760.0,107750.0,0.01387215]
["bitfinex-derivatives","BTCF0:USTF0",1748131065304,0.70839307,107760.0,107750.0,0.3181816]
["bitfinex-derivatives","BTCF0:USTF0",1748131065602,0.70939307,107760.0,107750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748131065905,0.67065665,107760.0,107750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748131066607,0.79122914,107760.0,107750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748131067406,0.67065665,107760.0,107750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748131067901,0.1855578,107750.0,107740.0,0.50400135]
["bitfinex-derivatives","BTCF0:USTF0",1748131068103,0.5463578,107750.0,107740.0,0.82206295]
["bitfinex-derivatives","BTCF0:USTF0",1748131068308,0.66693029,107750.0,107740.0,1.00763795]
["bitfinex-derivatives","BTCF0:USTF0",1748131068507,0.66730207,107750.0,107740.0,1.00763795]
["bitfinex-derivatives","BTCF0:USTF0",1748131068711,0.66730207,107750.0,107740.0,1.02174274]
["bitfinex-derivatives","BTCF0:USTF0",1748131069007,0.36117178,107750.0,107740.0,0.70368114]
["bitfinex-derivatives","BTCF0:USTF0",1748131069206,0.54672958,107750.0,107740.0,0.83616774]
["bitfinex-derivatives","BTCF0:USTF0",1748131070012,0.54672958,107750.0,107740.0,1.02174284]
["bitfinex-derivatives","BTCF0:USTF0",1748131070213,0.54672958,107750.0,107740.0,0.83616774]
["bitfinex-derivatives","BTCF0:USTF0",1748131070412,0.3656136,107750.0,107740.0,1.02174284]
["bitfinex-derivatives","BTCF0:USTF0",1748131070704,0.5511714,107750.0,107740.0,1.02174284]
["bitfinex-derivatives","BTCF0:USTF0",1748131071910,0.5511714,107750.0,107740.0,1.02374284]
["bitfinex-derivatives","BTCF0:USTF0",1748131073313,0.0048136,107750.0,107740.0,1.39431533]
["bitfinex-derivatives","BTCF0:USTF0",1748131073516,0.34473168,107760.0,107750.0,0.5036195]
["bitfinex-derivatives","BTCF0:USTF0",1748131073814,0.31534269,107780.0,107770.0,0.5035849]
["bitfinex-derivatives","BTCF0:USTF0",1748131074010,0.78312329,107800.0,107790.0,0.1854889]
["bitfinex-derivatives","BTCF0:USTF0",1748131074217,0.1854625,107810.0,107800.0,0.278184]
["bitfinex-derivatives","BTCF0:USTF0",1748131074515,0.2318268,107810.0,107800.0,0.59661738]
["bitfinex-derivatives","BTCF0:USTF0",1748131074704,0.5926268,107810.0,107800.0,0.59661738]
["bitfinex-derivatives","BTCF0:USTF0",1748131075611,0.1854625,107810.0,107800.0,0.59661738]
["bitfinex-derivatives","BTCF0:USTF0",1748131076408,0.66883499,107810.0,107800.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748131076616,0.75683499,107810.0,107800.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748131076817,0.75683499,107810.0,107800.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748131077312,0.75983499,107810.0,107800.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748131077707,0.75483499,107810.0,107800.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748131077913,0.75583499,107810.0,107800.0,0.00249178]
["bitfinex-derivatives","BTCF0:USTF0",1748131078116,1.17327499,107810.0,107800.0,0.00249178]
["bitfinex-derivatives","BTCF0:USTF0",1748131079617,1.17327499,107810.0,107800.0,0.04679178]
["bitfinex-derivatives","BTCF0:USTF0",1748131080624,1.17327499,107810.0,107800.0,0.04779178]
["bitfinex-derivatives","BTCF0:USTF0",1748131080819,1.17227499,107810.0,107800.0,0.04779178]
["bitfinex-derivatives","BTCF0:USTF0",1748131081018,1.17227499,107810.0,107800.0,0.04879178]
["bitfinex-derivatives","BTCF0:USTF0",1748131081614,1.17227499,107810.0,107800.0,0.09299178]
["bitfinex-derivatives","BTCF0:USTF0",1748131081808,1.21068121,107810.0,107800.0,0.09299178]
["bitfinex-derivatives","BTCF0:USTF0",1748131082120,0.79324121,107810.0,107800.0,0.09299178]
["bitfinex-derivatives","BTCF0:USTF0",1748131082320,1.21064121,107810.0,107800.0,0.09299178]
["bitfinex-derivatives","BTCF0:USTF0",1748131083011,1.21064121,107810.0,107800.0,0.09199178]
["bitfinex-derivatives","BTCF0:USTF0",1748131083515,1.21064121,107810.0,107790.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748131083516,0.1854718,107800.0,107790.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748131083725,0.88641678,107800.0,107790.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748131084105,0.924823,107800.0,107790.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748131084820,0.925823,107800.0,107790.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748131085820,0.68467802,107800.0,107790.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748131086018,1.22265051,107800.0,107790.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748131086220,0.80425051,107800.0,107790.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748131086419,0.75355051,107800.0,107790.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748131086927,0.75855051,107800.0,107790.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748131087323,0.75855051,107800.0,107790.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748131087619,0.75755051,107800.0,107790.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748131087822,0.76055051,107800.0,107790.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748131088924,0.76055051,107800.0,107790.0,0.05175953]
["bitfinex-derivatives","BTCF0:USTF0",1748131091916,0.81803505,107800.0,107790.0,0.05175953]
["bitfinex-derivatives","BTCF0:USTF0",1748131092117,0.86453505,107800.0,107790.0,0.05175953]
["bitfinex-derivatives","BTCF0:USTF0",1748131092516,0.86453505,107800.0,107790.0,0.09995953]
["bitfinex-derivatives","BTCF0:USTF0",1748131092825,0.81803505,107800.0,107790.0,0.41802113]
["bitfinex-derivatives","BTCF0:USTF0",1748131093921,0.81803505,107800.0,107790.0,0.46632113]
["bitfinex-derivatives","BTCF0:USTF0",1748131094930,0.86453505,107800.0,107790.0,0.46632113]
["bitfinex-derivatives","BTCF0:USTF0",1748131097833,0.9511495,107800.0,107790.0,0.41802113]
["bitfinex-derivatives","BTCF0:USTF0",1748131099632,0.94072218,107800.0,107790.0,0.41802113]
["bitfinex-derivatives","BTCF0:USTF0",1748131099829,0.1855062,107780.0,107770.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748131100031,1.01725137,107780.0,107770.0,0.31843338]
["bitfinex-derivatives","BTCF0:USTF0",1748131100224,1.11455137,107780.0,107770.0,0.36683338]
["bitfinex-derivatives","BTCF0:USTF0",1748131100423,1.15295759,107780.0,107770.0,0.36683338]
["bitfinex-derivatives","BTCF0:USTF0",1748131100727,0.99221242,107780.0,107770.0,0.36695338]
["bitfinex-derivatives","BTCF0:USTF0",1748131100931,1.10235759,107780.0,107770.0,0.36695338]
["bitfinex-derivatives","BTCF0:USTF0",1748131101928,1.15984213,107780.0,107770.0,0.36695338]
["bitfinex-derivatives","BTCF0:USTF0",1748131103038,1.16084213,107780.0,107770.0,0.41615338]
["bitfinex-derivatives","BTCF0:USTF0",1748131103441,0.1855234,107770.0,107760.0,0.48421953]
["bitfinex-derivatives","BTCF0:USTF0",1748131103638,0.1855406,107760.0,107750.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748131103842,0.75242933,107760.0,107750.0,0.27009705]
["bitfinex-derivatives","BTCF0:USTF0",1748131104335,0.75242933,107760.0,107750.0,0.26969705]
["bitfinex-derivatives","BTCF0:USTF0",1748131104639,0.93493454,107760.0,107750.0,0.26969705]
["bitfinex-derivatives","BTCF0:USTF0",1748131105638,0.82478937,107760.0,107750.0,0.26969705]
["bitfinex-derivatives","BTCF0:USTF0",1748131105839,0.82478937,107760.0,107750.0,0.27269705]
["bitfinex-derivatives","BTCF0:USTF0",1748131106439,0.82478937,107760.0,107750.0,0.27569705]
["bitfinex-derivatives","BTCF0:USTF0",1748131106735,0.94533568,107760.0,107750.0,0.06022822]
["bitfinex-derivatives","BTCF0:USTF0",1748131107243,0.94533568,107760.0,107750.0,0.05522822]
["bitfinex-derivatives","BTCF0:USTF0",1748131107542,0.94533568,107760.0,107750.0,0.05634822]
["bitfinex-derivatives","BTCF0:USTF0",1748131107745,0.94533568,107760.0,107750.0,0.05622822]
["bitfinex-derivatives","BTCF0:USTF0",1748131107925,0.94533568,107760.0,107750.0,0.05634822]
["bitfinex-derivatives","BTCF0:USTF0",1748131111337,0.94533568,107760.0,107750.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1748131111542,0.1855577,107750.0,107740.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748131111740,0.76370401,107750.0,107740.0,0.26370836]
["bitfinex-derivatives","BTCF0:USTF0",1748131111935,0.76407579,107750.0,107740.0,0.26382836]
["bitfinex-derivatives","BTCF0:USTF0",1748131112443,0.946581,107750.0,107740.0,0.26382836]
["bitfinex-derivatives","BTCF0:USTF0",1748131112842,0.82603469,107750.0,107740.0,0.01448402]
["bitfinex-derivatives","BTCF0:USTF0",1748131113031,0.82603469,107750.0,107740.0,0.06388402]
["bitfinex-derivatives","BTCF0:USTF0",1748131113237,0.82603469,107750.0,107740.0,0.32745285]
["bitfinex-derivatives","BTCF0:USTF0",1748131113537,0.82603469,107750.0,107740.0,0.32945285]
["bitfinex-derivatives","BTCF0:USTF0",1748131113929,0.73942024,107750.0,107740.0,0.32945285]
["bitfinex-derivatives","BTCF0:USTF0",1748131114638,0.73942024,107750.0,107740.0,0.37835285]
["bitfinex-derivatives","BTCF0:USTF0",1748131115029,0.73942024,107750.0,107740.0,1.54019416]
["bitfinex-derivatives","BTCF0:USTF0",1748131115030,0.5851357,107750.0,107740.0,1.54019416]
["bitfinex-derivatives","BTCF0:USTF0",1748131115435,0.5851357,107750.0,107740.0,1.41964785]
["bitfinex-derivatives","BTCF0:USTF0",1748131115641,0.6311357,107750.0,107740.0,1.41964785]
["bitfinex-derivatives","BTCF0:USTF0",1748131116742,0.6782357,107750.0,107740.0,1.41964785]
["bitfinex-derivatives","BTCF0:USTF0",1748131120047,1.0390357,107750.0,107740.0,1.41964785]
["bitfinex-derivatives","BTCF0:USTF0",1748131121048,1.00062948,107750.0,107740.0,1.41964785]
["bitfinex-derivatives","BTCF0:USTF0",1748131121737,1.00062948,107750.0,107740.0,1.00212785]
["bitfinex-derivatives","BTCF0:USTF0",1748131121942,1.00062948,107750.0,107740.0,1.41964785]
["bitfinex-derivatives","BTCF0:USTF0",1748131122448,1.00062948,107750.0,107740.0,1.47509609]
["bitfinex-derivatives","BTCF0:USTF0",1748131123050,0.90752948,107750.0,107740.0,1.5956424]
["bitfinex-derivatives","BTCF0:USTF0",1748131123235,0.00037178,107750.0,107740.0,1.5956424]
["bitfinex-derivatives","BTCF0:USTF0",1748131123644,0.03811173,107750.0,107740.0,1.9564424]
["bitfinex-derivatives","BTCF0:USTF0",1748131124252,0.03811173,107750.0,107740.0,1.90099416]
["bitfinex-derivatives","BTCF0:USTF0",1748131124651,0.00037178,107750.0,107740.0,1.90099416]
["bitfinex-derivatives","BTCF0:USTF0",1748131124852,0.18592948,107750.0,107740.0,1.90099416]
["bitfinex-derivatives","BTCF0:USTF0",1748131125549,0.00037178,107750.0,107740.0,1.90099416]
["bitfinex-derivatives","BTCF0:USTF0",1748131125745,0.00037178,107750.0,107740.0,1.52984295]
["bitfinex-derivatives","BTCF0:USTF0",1748131125945,0.00037178,107750.0,107740.0,1.89064295]
["bitfinex-derivatives","BTCF0:USTF0",1748131126147,0.00037178,107750.0,107740.0,1.94609119]
["bitfinex-derivatives","BTCF0:USTF0",1748131128143,0.04857178,107750.0,107740.0,1.94609119]
["bitfinex-derivatives","BTCF0:USTF0",1748131128539,0.08630895,107750.0,107740.0,1.94609119]
["bitfinex-derivatives","BTCF0:USTF0",1748131129759,0.03810895,107750.0,107740.0,1.94609119]
["bitfinex-derivatives","BTCF0:USTF0",1748131130058,0.03810895,107750.0,107740.0,1.89064295]
["bitfinex-derivatives","BTCF0:USTF0",1748131130559,0.22366675,107750.0,107740.0,1.89064295]
["bitfinex-derivatives","BTCF0:USTF0",1748131130861,0.26976675,107750.0,107740.0,1.89064295]
["bitfinex-derivatives","BTCF0:USTF0",1748131131459,0.08420895,107750.0,107740.0,1.89064295]
["bitfinex-derivatives","BTCF0:USTF0",1748131134372,0.03810895,107750.0,107740.0,1.89064295]
["bitfinex-derivatives","BTCF0:USTF0",1748131136270,0.03810895,107750.0,107740.0,1.9439291]
["bitfinex-derivatives","BTCF0:USTF0",1748131136471,0.08650895,107750.0,107740.0,1.9439291]
["bitfinex-derivatives","BTCF0:USTF0",1748131136772,0.08688073,107750.0,107740.0,1.9439291]
["bitfinex-derivatives","BTCF0:USTF0",1748131137070,0.08688073,107750.0,107740.0,1.99937734]
["bitfinex-derivatives","BTCF0:USTF0",1748131137671,0.04914356,107750.0,107740.0,1.99937734]
["bitfinex-derivatives","BTCF0:USTF0",1748131139265,0.04914356,107750.0,107740.0,1.9439291]
["bitfinex-derivatives","BTCF0:USTF0",1748131139465,0.00074356,107750.0,107740.0,2.03674109]
["bitfinex-derivatives","BTCF0:USTF0",1748131140575,0.04974356,107750.0,107740.0,2.03674109]
["bitfinex-derivatives","BTCF0:USTF0",1748131140871,0.08751913,107750.0,107740.0,2.03674109]
["bitfinex-derivatives","BTCF0:USTF0",1748131141572,0.13511913,107750.0,107740.0,2.03674109]
["bitfinex-derivatives","BTCF0:USTF0",1748131142079,0.03851913,107750.0,107740.0,2.03662109]
["bitfinex-derivatives","BTCF0:USTF0",1748131143274,0.00074356,107750.0,107740.0,1.98333494]
["bitfinex-derivatives","BTCF0:USTF0",1748131144676,0.00074356,107750.0,107740.0,1.89052295]
["bitfinex-derivatives","BTCF0:USTF0",1748131145077,0.00074356,107750.0,107740.0,1.96064304]
["bitfinex-derivatives","BTCF0:USTF0",1748131147077,0.00074356,107750.0,107740.0,1.96060304]
["bitfinex-derivatives","BTCF0:USTF0",1748131147878,0.03850615,107750.0,107740.0,1.89048295]
["bitfinex-derivatives","BTCF0:USTF0",1748131149672,0.00013953,107770.0,107760.0,0.1855406]
["bitfinex-derivatives","BTCF0:USTF0",1748131149878,0.09256775,107780.0,107770.0,0.44909223]
["bitfinex-derivatives","BTCF0:USTF0",1748131150088,0.09256775,107780.0,107770.0,1.03360733]
["bitfinex-derivatives","BTCF0:USTF0",1748131150577,0.09256775,107780.0,107770.0,1.03397911]
["bitfinex-derivatives","BTCF0:USTF0",1748131151277,0.09556775,107780.0,107770.0,1.03497911]
["bitfinex-derivatives","BTCF0:USTF0",1748131151477,0.09556775,107780.0,107770.0,1.03397911]
["bitfinex-derivatives","BTCF0:USTF0",1748131152270,0.09756775,107780.0,107770.0,1.03397911]
["bitfinex-derivatives","BTCF0:USTF0",1748131156880,0.09756775,107780.0,107770.0,1.08942735]
["bitfinex-derivatives","BTCF0:USTF0",1748131158887,0.28307385,107780.0,107770.0,1.08942735]
["bitfinex-derivatives","BTCF0:USTF0",1748131161883,0.28307385,107780.0,107770.0,0.66270735]
["bitfinex-derivatives","BTCF0:USTF0",1748131162083,0.28307385,107780.0,107770.0,1.50394735]
["bitfinex-derivatives","BTCF0:USTF0",1748131163494,0.09756775,107780.0,107770.0,1.50394735]
["bitfinex-derivatives","BTCF0:USTF0",1748131165789,0.09756775,107780.0,107770.0,1.86474735]
["bitfinex-derivatives","BTCF0:USTF0",1748131166196,0.09756775,107780.0,107770.0,1.91801263]
["bitfinex-derivatives","BTCF0:USTF0",1748131167788,0.09756775,107780.0,107770.0,1.50061263]
["bitfinex-derivatives","BTCF0:USTF0",1748131167995,0.09756775,107780.0,107770.0,1.91801263]
["bitfinex-derivatives","BTCF0:USTF0",1748131168182,0.09756775,107780.0,107770.0,1.55721263]
["bitfinex-derivatives","BTCF0:USTF0",1748131168388,0.09756775,107780.0,107770.0,1.91801263]
["bitfinex-derivatives","BTCF0:USTF0",1748131169795,0.09756775,107780.0,107770.0,1.96831263]
["bitfinex-derivatives","BTCF0:USTF0",1748131169992,0.09756775,107780.0,107770.0,1.96731263]
["bitfinex-derivatives","BTCF0:USTF0",1748131170299,0.09556775,107780.0,107770.0,1.60651263]
["bitfinex-derivatives","BTCF0:USTF0",1748131170597,0.09556775,107780.0,107770.0,1.96731263]
["bitfinex-derivatives","BTCF0:USTF0",1748131171300,0.09456775,107780.0,107770.0,1.96731263]
["bitfinex-derivatives","BTCF0:USTF0",1748131171697,0.28007395,107780.0,107770.0,1.96731263]
["bitfinex-derivatives","BTCF0:USTF0",1748131171898,0.28007395,107780.0,107770.0,1.54991263]
["bitfinex-derivatives","BTCF0:USTF0",1748131172099,0.31750916,107780.0,107770.0,1.96731263]
["bitfinex-derivatives","BTCF0:USTF0",1748131173397,0.31750916,107780.0,107770.0,1.12607263]
["bitfinex-derivatives","BTCF0:USTF0",1748131173699,0.42770426,107780.0,107770.0,0.2936087]
["bitfinex-derivatives","BTCF0:USTF0",1748131173903,0.72440916,107780.0,107770.0,1.1349687]
["bitfinex-derivatives","BTCF0:USTF0",1748131174797,0.72440916,107780.0,107770.0,1.08170342]
["bitfinex-derivatives","BTCF0:USTF0",1748131175098,0.72440916,107780.0,107770.0,0.89718002]
["bitfinex-derivatives","BTCF0:USTF0",1748131176407,0.72440916,107780.0,107770.0,0.05594002]
["bitfinex-derivatives","BTCF0:USTF0",1748131176408,1.17738826,107780.0,107770.0,0.05594002]
["bitfinex-derivatives","BTCF0:USTF0",1748131176898,1.17738826,107780.0,107770.0,0.06026184]
["bitfinex-derivatives","BTCF0:USTF0",1748131177403,1.26400271,107780.0,107770.0,0.06026184]
["bitfinex-derivatives","BTCF0:USTF0",1748131177602,1.26400271,107780.0,107770.0,0.06038184]
["bitfinex-derivatives","BTCF0:USTF0",1748131177805,1.62480271,107780.0,107770.0,0.06038184]
["bitfinex-derivatives","BTCF0:USTF0",1748131178200,2.04220271,107780.0,107770.0,0.06038184]
["bitfinex-derivatives","BTCF0:USTF0",1748131178701,2.09977072,107780.0,107770.0,0.06038184]
["bitfinex-derivatives","BTCF0:USTF0",1748131180303,1.43237072,107780.0,107770.0,0.06038184]
["bitfinex-derivatives","BTCF0:USTF0",1748131180697,1.33958672,107780.0,107770.0,0.06038184]
["bitfinex-derivatives","BTCF0:USTF0",1748131180903,1.43237072,107780.0,107770.0,0.06038184]
["bitfinex-derivatives","BTCF0:USTF0",1748131181103,1.33958672,107780.0,107770.0,0.06038184]
["bitfinex-derivatives","BTCF0:USTF0",1748131181905,1.33958672,107780.0,107770.0,0.05594002]
["bitfinex-derivatives","BTCF0:USTF0",1748131182909,1.33958672,107780.0,107770.0,0.0563118]
["bitfinex-derivatives","BTCF0:USTF0",1748131185108,1.04388542,107780.0,107770.0,0.0563118]
["bitfinex-derivatives","BTCF0:USTF0",1748131185299,0.95727097,107780.0,107770.0,0.0563118]
["bitfinex-derivatives","BTCF0:USTF0",1748131186607,0.23567097,107780.0,107770.0,0.0563118]
["bitfinex-derivatives","BTCF0:USTF0",1748131186806,1.04388542,107780.0,107770.0,0.0563118]
["bitfinex-derivatives","BTCF0:USTF0",1748131188302,0.95727097,107780.0,107770.0,0.0563118]
["bitfinex-derivatives","BTCF0:USTF0",1748131189804,0.23567097,107780.0,107770.0,0.0563118]
["bitfinex-derivatives","BTCF0:USTF0",1748131190001,0.95727097,107780.0,107770.0,0.0563118]
["bitfinex-derivatives","BTCF0:USTF0",1748131190201,0.23567097,107780.0,107770.0,0.0563118]
["bitfinex-derivatives","BTCF0:USTF0",1748131190402,0.95727097,107780.0,107770.0,0.0563118]
["bitfinex-derivatives","BTCF0:USTF0",1748131190810,0.95727097,107780.0,107770.0,0.1054118]
["bitfinex-derivatives","BTCF0:USTF0",1748131191304,0.23567097,107780.0,107770.0,0.1054118]
["bitfinex-derivatives","BTCF0:USTF0",1748131191607,0.95727097,107780.0,107770.0,0.1054118]
["bitfinex-derivatives","BTCF0:USTF0",1748131199312,1.04388542,107780.0,107770.0,0.1054118]